00:00:00|1102.72
00:00:01|1102.78
00:00:03|1102.79
00:00:03|1102.78
00:00:04|1102.23
00:00:06|1102.27
00:00:07|1102.06
00:00:08|1101.42
00:00:08|1101.43
00:00:09|1101.43
00:00:10|1101.43
00:00:12|1101.77
00:00:12|1101.42
00:00:14|1101.08
00:00:14|1101.02
00:00:16|1100.93
00:00:17|1100.94
00:00:19|1100.61
00:00:20|1100.6
00:00:21|1100.6
00:00:22|1100.6
00:00:23|1100.61
00:00:23|1098.07
00:00:25|1098.81
00:00:26|1099.2
00:00:26|1099.7
00:00:28|1100.24
00:00:29|1099.55
00:00:30|1099.01
00:00:31|1099.03
00:00:31|1098.48
00:00:33|1098.02
00:00:34|1098.
00:00:35|1098.01
00:00:36|1098.
00:00:37|1097.65
00:00:38|1097.51
00:00:39|1097.51
00:00:39|1097.85
00:00:41|1098.48
00:00:42|1097.91
00:00:42|1098.04
00:00:44|1098.46
00:00:45|1098.46
00:00:45|1098.04
00:00:47|1098.44
00:00:48|1098.26
00:00:49|1098.94
00:00:50|1098.94
00:00:51|1099.38
00:00:51|1099.24
00:00:53|1099.47
00:00:54|1099.48
00:00:54|1099.04
00:00:55|1099.37
00:00:57|1099.05
00:00:58|1099.22
00:00:59|1099.2
00:01:00|1098.66
00:01:02|1098.19
00:01:03|1098.18
00:01:04|1098.51
00:01:05|1098.51
00:01:06|1098.71
00:01:07|1098.72
00:01:08|1098.71
00:01:10|1098.28
00:01:11|1098.07
00:01:11|1098.67
00:01:12|1098.37
00:01:14|1098.19
00:01:14|1098.05
00:01:15|1097.85
00:01:17|1097.76
00:01:17|1098.18
00:01:19|1098.4
00:01:19|1098.3
00:01:20|1098.92
00:01:22|1098.99
00:01:23|1099.25
00:01:23|1099.22
00:01:24|1098.99
00:01:25|1099.86
00:01:26|1100.9
00:01:28|1102.3
00:01:29|1102.56
00:01:30|1102.05
00:01:31|1102.04
00:01:32|1101.12
00:01:33|1100.68
00:01:34|1100.31
00:01:35|1100.35
00:01:36|1100.64
00:01:37|1100.16
00:01:38|1099.78
00:01:39|1099.81
00:01:40|1099.82
00:01:41|1099.
00:01:42|1098.99
00:01:43|1099.2
00:01:45|1098.49
00:01:47|1098.41
00:01:47|1098.4
00:01:49|1098.39
00:01:49|1098.65
00:01:50|1098.71
00:01:51|1099.13
00:01:52|1098.9
00:01:54|1098.49
00:01:55|1098.76
00:01:56|1098.67
00:01:56|1098.58
00:01:58|1098.7
00:01:59|1098.91
00:02:00|1098.91
00:02:02|1098.7
00:02:02|1098.69
00:02:03|1098.5
00:02:05|1099.12
00:02:06|1099.67
00:02:07|1099.72
00:02:09|1098.91
00:02:10|1099.
00:02:11|1098.24
00:02:12|1098.89
00:02:13|1099.76
00:02:15|1099.38
00:02:16|1099.54
00:02:17|1100.65
00:02:18|1101.53
00:02:19|1101.23
00:02:20|1099.28
00:02:21|1099.51
00:02:22|1099.44
00:02:23|1099.98
00:02:24|1100.36
00:02:25|1097.61
00:02:26|1098.
00:02:27|1097.84
00:02:28|1098.43
00:02:29|1095.11
00:02:30|1096.
00:02:31|1095.84
00:02:32|1095.64
00:02:33|1095.
00:02:34|1094.81
00:02:35|1094.79
00:02:36|1094.09
00:02:37|1093.57
00:02:38|1093.94
00:02:39|1094.13
00:02:40|1093.54
00:02:41|1093.89
00:02:42|1093.32
00:02:43|1092.26
00:02:44|1092.18
00:02:45|1091.
00:02:46|1091.42
00:02:47|1090.51
00:02:48|1090.6
00:02:49|1090.61
00:02:50|1090.14
00:02:51|1090.18
00:02:52|1090.4
00:02:53|1088.98
00:02:54|1089.18
00:02:55|1088.45
00:02:56|1089.44
00:02:57|1089.25
00:02:58|1088.51
00:02:59|1087.36
00:03:01|1087.3
00:03:02|1087.7
00:03:03|1088.48
00:03:04|1089.15
00:03:06|1089.16
00:03:07|1089.9
00:03:08|1090.69
00:03:09|1091.64
00:03:10|1092.6
00:03:11|1091.79
00:03:13|1091.41
00:03:13|1090.37
00:03:15|1089.81
00:03:16|1089.37
00:03:17|1089.07
00:03:18|1089.76
00:03:19|1089.47
00:03:20|1089.53
00:03:20|1089.24
00:03:23|1089.41
00:03:24|1089.62
00:03:25|1090.18
00:03:26|1091.4
00:03:28|1090.88
00:03:29|1090.71
00:03:29|1091.93
00:03:30|1092.21
00:03:31|1092.09
00:03:33|1092.49
00:03:34|1092.5
00:03:35|1093.54
00:03:36|1094.45
00:03:37|1094.84
00:03:38|1095.69
00:03:39|1095.89
00:03:40|1096.43
00:03:41|1095.99
00:03:42|1096.32
00:03:43|1096.33
00:03:44|1096.58
00:03:45|1098.32
00:03:46|1098.39
00:03:47|1098.75
00:03:48|1098.31
00:03:49|1098.32
00:03:50|1097.27
00:03:51|1096.28
00:03:52|1094.8
00:03:53|1094.84
00:03:54|1094.87
00:03:55|1094.96
00:03:56|1093.06
00:03:57|1092.83
00:03:58|1091.97
00:03:59|1092.32
00:04:00|1091.73
00:04:01|1091.66
00:04:03|1091.5
00:04:03|1090.61
00:04:05|1090.65
00:04:07|1091.74
00:04:09|1092.35
00:04:09|1093.5
00:04:11|1092.27
00:04:13|1091.44
00:04:14|1091.37
00:04:15|1090.99
00:04:16|1091.26
00:04:18|1090.34
00:04:19|1090.93
00:04:20|1090.93
00:04:21|1090.3
00:04:22|1090.
00:04:23|1089.47
00:04:24|1089.72
00:04:25|1090.78
00:04:26|1090.55
00:04:27|1090.68
00:04:28|1090.75
00:04:29|1091.25
00:04:30|1091.61
00:04:31|1091.72
00:04:32|1091.97
00:04:33|1091.22
00:04:34|1091.4
00:04:35|1092.24
00:04:36|1092.41
00:04:38|1092.78
00:04:38|1093.46
00:04:39|1095.05
00:04:41|1095.22
00:04:42|1094.83
00:04:43|1093.28
00:04:43|1093.
00:04:44|1092.3
00:04:46|1091.34
00:04:47|1091.57
00:04:47|1091.65
00:04:49|1093.08
00:04:51|1093.12
00:04:51|1093.67
00:04:52|1094.49
00:04:53|1095.14
00:04:54|1096.2
00:04:55|1095.59
00:04:56|1095.18
00:04:58|1095.16
00:04:58|1095.3
00:04:59|1096.5
00:05:00|1096.64
00:05:02|1096.4
00:05:03|1096.67
00:05:05|1096.74
00:05:06|1098.25
00:05:06|1097.77
00:05:08|1097.79
00:05:09|1097.79
00:05:10|1097.
00:05:11|1097.27
00:05:12|1096.11
00:05:13|1095.8
00:05:14|1097.1
00:05:15|1097.91
00:05:16|1097.74
00:05:17|1096.95
00:05:18|1098.14
00:05:19|1098.17
00:05:20|1098.5
00:05:21|1098.78
00:05:22|1098.57
00:05:23|1098.56
00:05:24|1099.79
00:05:26|1099.6
00:05:27|1099.18
00:05:28|1098.69
00:05:29|1097.98
00:05:30|1097.91
00:05:31|1097.59
00:05:32|1097.2
00:05:33|1097.52
00:05:33|1098.38
00:05:35|1098.98
00:05:36|1098.79
00:05:37|1099.05
00:05:38|1098.79
00:05:39|1098.23
00:05:40|1098.81
00:05:41|1099.46
00:05:42|1099.27
00:05:43|1099.97
00:05:44|1099.94
00:05:44|1099.93
00:05:45|1099.82
00:05:47|1099.65
00:05:47|1100.33
00:05:48|1100.45
00:05:49|1100.13
00:05:51|1100.05
00:05:52|1100.41
00:05:53|1100.68
00:05:54|1100.65
00:05:55|1100.64
00:05:55|1100.28
00:05:56|1100.67
00:05:57|1100.11
00:05:59|1100.42
00:06:00|1100.72
00:06:01|1100.86
00:06:02|1100.5
00:06:03|1100.77
00:06:04|1100.74
00:06:06|1098.97
00:06:08|1100.38
00:06:08|1100.49
00:06:09|1100.49
00:06:10|1100.49
00:06:11|1100.67
00:06:12|1100.68
00:06:13|1100.89
00:06:14|1099.96
00:06:15|1098.89
00:06:16|1099.51
00:06:17|1099.03
00:06:18|1098.35
00:06:19|1098.28
00:06:20|1098.43
00:06:21|1098.99
00:06:23|1100.04
00:06:24|1100.8
00:06:24|1100.9
00:06:26|1100.48
00:06:27|1101.
00:06:28|1100.77
00:06:29|1101.24
00:06:29|1100.73
00:06:31|1100.77
00:06:32|1096.78
00:06:32|1097.49
00:06:33|1097.14
00:06:35|1096.62
00:06:35|1097.1
00:06:36|1096.77
00:06:38|1096.66
00:06:39|1098.47
00:06:40|1097.77
00:06:40|1097.76
00:06:42|1097.82
00:06:42|1098.26
00:06:44|1098.79
00:06:44|1098.69
00:06:46|1098.75
00:06:47|1098.88
00:06:47|1099.07
00:06:49|1098.81
00:06:50|1098.91
00:06:51|1098.92
00:06:52|1098.78
00:06:53|1098.4
00:06:54|1098.36
00:06:54|1098.7
00:06:57|1098.61
00:06:57|1098.62
00:06:58|1098.78
00:06:59|1099.41
00:07:00|1099.14
00:07:02|1099.62
00:07:03|1100.42
00:07:04|1100.7
00:07:05|1100.9
00:07:06|1100.99
00:07:08|1101.36
00:07:09|1100.53
00:07:11|1099.64
00:07:13|1101.16
00:07:14|1101.18
00:07:14|1101.31
00:07:15|1101.76
00:07:16|1101.56
00:07:17|1102.26
00:07:18|1101.65
00:07:19|1101.76
00:07:20|1100.7
00:07:21|1100.7
00:07:22|1100.91
00:07:23|1101.38
00:07:25|1101.38
00:07:25|1101.98
00:07:27|1100.75
00:07:28|1099.5
00:07:29|1100.37
00:07:30|1100.36
00:07:31|1101.95
00:07:31|1101.61
00:07:32|1101.61
00:07:33|1102.02
00:07:34|1101.17
00:07:36|1100.89
00:07:36|1101.47
00:07:37|1102.17
00:07:39|1102.52
00:07:39|1102.98
00:07:40|1102.87
00:07:41|1101.43
00:07:42|1101.44
00:07:43|1101.72
00:07:44|1102.29
00:07:45|1102.33
00:07:47|1102.32
00:07:47|1102.39
00:07:49|1101.44
00:07:49|1100.81
00:07:50|1101.13
00:07:51|1100.47
00:07:52|1100.3
00:07:53|1100.
00:07:55|1099.67
00:07:55|1099.93
00:07:57|1100.03
00:07:57|1100.24
00:07:58|1100.48
00:08:00|1100.56
00:08:00|1100.49
00:08:01|1099.99
00:08:02|1100.12
00:08:04|1099.95
00:08:05|1099.94
00:08:07|1099.55
00:08:08|1099.69
00:08:09|1099.02
00:08:10|1099.05
00:08:11|1099.01
00:08:12|1098.99
00:08:13|1099.54
00:08:14|1099.79
00:08:15|1099.95
00:08:17|1101.03
00:08:18|1101.07
00:08:18|1100.45
00:08:19|1101.37
00:08:21|1102.5
00:08:21|1102.67
00:08:23|1102.84
00:08:23|1103.02
00:08:24|1102.8
00:08:26|1103.2
00:08:27|1102.69
00:08:27|1102.46
00:08:28|1102.81
00:08:30|1102.46
00:08:31|1102.24
00:08:32|1101.76
00:08:32|1101.42
00:08:34|1101.31
00:08:34|1101.35
00:08:36|1101.56
00:08:37|1101.57
00:08:38|1101.57
00:08:39|1100.48
00:08:39|1099.84
00:08:41|1100.82
00:08:41|1100.14
00:08:43|1100.44
00:08:44|1100.45
00:08:45|1100.1
00:08:46|1100.3
00:08:47|1100.26
00:08:48|1100.43
00:08:49|1100.31
00:08:50|1100.41
00:08:51|1100.09
00:08:52|1100.7
00:08:53|1100.92
00:08:54|1101.7
00:08:55|1102.1
00:08:56|1101.26
00:08:57|1101.9
00:08:58|1101.63
00:08:59|1101.5
00:09:00|1101.5
00:09:01|1101.04
00:09:02|1101.03
00:09:03|1101.35
00:09:04|1100.87
00:09:06|1099.
00:09:06|1098.68
00:09:08|1099.
00:09:09|1099.76
00:09:10|1099.47
00:09:11|1100.04
00:09:12|1099.47
00:09:14|1099.01
00:09:15|1099.76
00:09:16|1100.29
00:09:17|1100.32
00:09:18|1100.47
00:09:19|1100.44
00:09:20|1100.64
00:09:22|1099.43
00:09:22|1100.18
00:09:24|1100.63
00:09:24|1099.75
00:09:26|1099.49
00:09:27|1099.24
00:09:27|1099.23
00:09:29|1099.89
00:09:29|1099.46
00:09:30|1099.08
00:09:32|1098.94
00:09:33|1098.5
00:09:34|1098.1
00:09:34|1098.2
00:09:35|1097.66
00:09:37|1098.5
00:09:38|1099.25
00:09:38|1099.23
00:09:40|1098.62
00:09:41|1098.36
00:09:41|1098.36
00:09:42|1098.35
00:09:44|1098.04
00:09:44|1098.14
00:09:45|1098.09
00:09:47|1096.6
00:09:47|1097.1
00:09:49|1096.92
00:09:50|1097.43
00:09:51|1097.58
00:09:52|1097.61
00:09:54|1098.28
00:09:55|1098.51
00:09:55|1098.17
00:09:57|1098.4
00:09:58|1098.45
00:09:59|1098.58
00:09:59|1098.24
00:10:01|1098.01
00:10:02|1098.17
00:10:02|1097.86
00:10:04|1098.12
00:10:05|1098.22
00:10:06|1098.77
00:10:08|1098.29
00:10:09|1098.84
00:10:10|1098.85
00:10:11|1098.84
00:10:13|1098.39
00:10:14|1098.79
00:10:15|1099.47
00:10:16|1099.5
00:10:16|1099.87
00:10:19|1100.06
00:10:19|1100.41
00:10:21|1100.19
00:10:22|1099.52
00:10:23|1099.19
00:10:24|1099.19
00:10:25|1099.4
00:10:26|1099.1
00:10:27|1098.71
00:10:29|1098.63
00:10:30|1099.52
00:10:32|1100.12
00:10:32|1100.48
00:10:34|1100.71
00:10:35|1101.72
00:10:36|1101.62
00:10:37|1101.81
00:10:38|1101.95
00:10:40|1102.33
00:10:41|1102.31
00:10:42|1102.57
00:10:43|1102.81
00:10:43|1102.65
00:10:45|1101.42
00:10:46|1101.85
00:10:47|1103.88
00:10:48|1102.86
00:10:49|1102.15
00:10:50|1102.22
00:10:51|1103.99
00:10:52|1103.39
00:10:53|1102.63
00:10:54|1103.37
00:10:55|1103.96
00:10:56|1105.47
00:10:57|1105.6
00:10:58|1105.23
00:10:59|1106.14
00:11:00|1105.5
00:11:01|1105.72
00:11:02|1105.93
00:11:03|1105.7
00:11:04|1106.
00:11:05|1105.71
00:11:06|1106.14
00:11:07|1106.14
00:11:08|1105.94
00:11:10|1106.56
00:11:12|1107.45
00:11:13|1107.6
00:11:15|1107.58
00:11:15|1105.67
00:11:16|1105.53
00:11:17|1106.43
00:11:20|1105.58
00:11:20|1106.09
00:11:22|1106.98
00:11:22|1106.64
00:11:23|1106.19
00:11:24|1105.62
00:11:25|1105.57
00:11:26|1105.74
00:11:27|1105.39
00:11:28|1105.97
00:11:29|1106.06
00:11:30|1106.48
00:11:31|1106.48
00:11:32|1106.31
00:11:33|1106.38
00:11:34|1105.62
00:11:35|1106.08
00:11:37|1106.51
00:11:37|1106.44
00:11:38|1106.23
00:11:39|1105.42
00:11:40|1105.14
00:11:42|1104.84
00:11:43|1104.17
00:11:44|1104.74
00:11:45|1105.22
00:11:46|1105.37
00:11:47|1105.7
00:11:48|1106.26
00:11:49|1106.
00:11:50|1105.88
00:11:51|1105.46
00:11:53|1105.48
00:11:53|1106.99
00:11:55|1106.97
00:11:56|1107.36
00:11:57|1107.57
00:11:57|1107.34
00:11:59|1107.36
00:12:00|1107.4
00:12:01|1107.03
00:12:01|1108.22
00:12:03|1107.92
00:12:03|1108.33
00:12:05|1108.38
00:12:06|1108.58
00:12:06|1108.57
00:12:07|1107.93
00:12:08|1107.94
00:12:10|1108.43
00:12:12|1109.35
00:12:12|1110.43
00:12:14|1111.11
00:12:16|1110.06
00:12:17|1109.35
00:12:18|1109.37
00:12:19|1108.88
00:12:20|1110.31
00:12:21|1110.71
00:12:22|1110.89
00:12:23|1110.35
00:12:24|1111.89
00:12:25|1111.4
00:12:27|1111.36
00:12:28|1111.71
00:12:30|1112.49
00:12:30|1113.43
00:12:32|1114.59
00:12:33|1115.32
00:12:34|1114.5
00:12:35|1113.14
00:12:36|1113.41
00:12:37|1113.67
00:12:38|1113.34
00:12:39|1113.54
00:12:40|1114.89
00:12:41|1115.31
00:12:42|1116.04
00:12:43|1116.05
00:12:44|1116.27
00:12:45|1116.49
00:12:46|1117.21
00:12:47|1118.03
00:12:48|1118.03
00:12:49|1117.47
00:12:50|1118.36
00:12:51|1119.7
00:12:52|1119.3
00:12:53|1119.61
00:12:54|1119.71
00:12:55|1120.48
00:12:56|1120.15
00:12:57|1120.46
00:12:58|1121.37
00:12:59|1120.81
00:13:00|1120.99
00:13:01|1120.6
00:13:02|1120.69
00:13:03|1120.87
00:13:04|1121.62
00:13:05|1120.2
00:13:06|1119.15
00:13:07|1118.38
00:13:08|1117.25
00:13:09|1116.36
00:13:10|1116.22
00:13:11|1115.79
00:13:12|1115.8
00:13:14|1117.58
00:13:14|1118.33
00:13:16|1118.33
00:13:16|1119.38
00:13:18|1121.29
00:13:19|1121.66
00:13:21|1122.2
00:13:22|1122.67
00:13:23|1124.
00:13:24|1125.27
00:13:25|1126.77
00:13:27|1126.52
00:13:28|1124.8
00:13:29|1126.29
00:13:31|1125.49
00:13:31|1127.16
00:13:33|1125.87
00:13:34|1127.78
00:13:35|1129.86
00:13:35|1129.92
00:13:37|1128.
00:13:38|1128.
00:13:38|1128.58
00:13:39|1128.39
00:13:41|1128.81
00:13:41|1128.01
00:13:42|1126.79
00:13:44|1125.65
00:13:44|1123.1
00:13:46|1123.45
00:13:47|1122.31
00:13:47|1119.84
00:13:48|1118.55
00:13:49|1117.27
00:13:51|1116.75
00:13:52|1116.95
00:13:53|1117.14
00:13:54|1118.74
00:13:55|1119.04
00:13:56|1118.26
00:13:57|1117.93
00:13:58|1119.38
00:13:59|1122.27
00:14:00|1122.3
00:14:01|1122.18
00:14:02|1123.33
00:14:03|1122.2
00:14:04|1120.64
00:14:05|1120.52
00:14:06|1119.61
00:14:07|1121.49
00:14:08|1121.66
00:14:10|1123.16
00:14:10|1122.56
00:14:12|1121.36
00:14:14|1121.6
00:14:14|1121.37
00:14:16|1121.59
00:14:16|1122.44
00:14:17|1122.26
00:14:19|1122.94
00:14:20|1121.75
00:14:22|1122.8
00:14:22|1122.51
00:14:24|1122.27
00:14:24|1122.09
00:14:26|1123.37
00:14:27|1123.7
00:14:28|1123.57
00:14:28|1123.42
00:14:29|1123.44
00:14:31|1124.04
00:14:32|1126.
00:14:33|1123.99
00:14:34|1123.15
00:14:35|1123.44
00:14:36|1122.68
00:14:37|1122.61
00:14:38|1122.55
00:14:39|1122.55
00:14:40|1122.97
00:14:41|1123.14
00:14:42|1122.33
00:14:43|1122.07
00:14:44|1122.01
00:14:45|1121.24
00:14:46|1121.4
00:14:47|1120.44
00:14:48|1120.24
00:14:49|1120.03
00:14:50|1119.01
00:14:51|1118.53
00:14:52|1119.
00:14:53|1118.01
00:14:54|1118.
00:14:55|1118.11
00:14:56|1118.34
00:14:57|1117.27
00:14:58|1116.94
00:14:59|1115.85
00:15:00|1118.1
00:15:01|1117.55
00:15:02|1118.33
00:15:03|1118.87
00:15:04|1118.18
00:15:05|1117.43
00:15:06|1117.38
00:15:07|1118.
00:15:08|1117.94
00:15:09|1118.65
00:15:11|1118.71
00:15:12|1119.17
00:15:12|1118.87
00:15:15|1120.4
00:15:15|1121.05
00:15:16|1122.08
00:15:18|1122.78
00:15:18|1122.83
00:15:20|1121.62
00:15:21|1122.24
00:15:23|1123.04
00:15:24|1123.16
00:15:24|1123.03
00:15:26|1123.02
00:15:26|1122.12
00:15:28|1122.41
00:15:29|1123.65
00:15:30|1123.43
00:15:31|1123.63
00:15:32|1123.93
00:15:33|1123.29
00:15:33|1124.
00:15:34|1122.48
00:15:35|1122.3
00:15:37|1122.13
00:15:38|1122.04
00:15:39|1121.76
00:15:39|1121.37
00:15:40|1121.06
00:15:42|1121.39
00:15:43|1121.32
00:15:43|1120.49
00:15:44|1119.4
00:15:46|1119.5
00:15:47|1119.11
00:15:48|1118.51
00:15:49|1118.83
00:15:50|1118.01
00:15:51|1117.77
00:15:51|1117.3
00:15:53|1116.83
00:15:54|1116.73
00:15:54|1116.73
00:15:55|1116.84
00:15:57|1116.02
00:15:58|1115.24
00:15:59|1115.34
00:15:59|1114.69
00:16:01|1114.85
00:16:01|1114.83
00:16:03|1114.58
00:16:03|1116.45
00:16:04|1115.41
00:16:05|1115.08
00:16:07|1113.14
00:16:08|1114.48
00:16:09|1113.8
00:16:09|1114.
00:16:10|1114.99
00:16:12|1115.06
00:16:13|1114.34
00:16:14|1115.15
00:16:16|1116.61
00:16:16|1116.47
00:16:17|1116.36
00:16:19|1116.01
00:16:20|1116.08
00:16:20|1116.47
00:16:22|1118.49
00:16:24|1120.49
00:16:24|1121.83
00:16:26|1121.28
00:16:26|1120.94
00:16:28|1120.63
00:16:29|1120.81
00:16:29|1121.8
00:16:31|1122.4
00:16:31|1121.9
00:16:33|1121.42
00:16:34|1119.51
00:16:35|1119.
00:16:36|1119.81
00:16:37|1118.41
00:16:37|1117.
00:16:38|1117.47
00:16:40|1118.08
00:16:40|1117.85
00:16:41|1116.83
00:16:42|1117.35
00:16:44|1117.06
00:16:44|1117.99
00:16:45|1117.44
00:16:47|1118.13
00:16:47|1117.45
00:16:48|1118.18
00:16:49|1119.07
00:16:51|1120.03
00:16:51|1119.23
00:16:53|1118.46
00:16:54|1117.79
00:16:55|1117.3
00:16:56|1117.73
00:16:57|1117.49
00:16:58|1118.43
00:16:58|1119.27
00:16:59|1118.77
00:17:00|1118.73
00:17:01|1117.97
00:17:03|1118.71
00:17:04|1118.3
00:17:04|1117.06
00:17:05|1117.6
00:17:07|1119.27
00:17:08|1118.82
00:17:09|1118.93
00:17:10|1118.8
00:17:11|1117.6
00:17:12|1117.18
00:17:13|1116.88
00:17:14|1116.75
00:17:16|1116.87
00:17:17|1118.98
00:17:18|1119.73
00:17:19|1118.79
00:17:20|1118.5
00:17:21|1117.83
00:17:22|1117.52
00:17:24|1117.41
00:17:25|1117.19
00:17:26|1117.35
00:17:27|1117.59
00:17:27|1116.94
00:17:29|1116.97
00:17:30|1116.92
00:17:30|1116.49
00:17:32|1116.44
00:17:32|1115.65
00:17:34|1115.67
00:17:35|1115.81
00:17:36|1114.5
00:17:37|1114.85
00:17:37|1114.12
00:17:39|1114.46
00:17:40|1114.13
00:17:41|1113.68
00:17:42|1114.02
00:17:43|1115.44
00:17:43|1114.86
00:17:45|1115.08
00:17:46|1115.02
00:17:46|1114.65
00:17:48|1114.07
00:17:49|1114.56
00:17:50|1114.61
00:17:51|1114.65
00:17:52|1114.85
00:17:53|1113.73
00:17:54|1114.09
00:17:55|1113.96
00:17:56|1113.88
00:17:57|1113.06
00:17:57|1112.73
00:17:59|1112.12
00:18:00|1111.85
00:18:00|1112.01
00:18:02|1112.62
00:18:03|1114.03
00:18:05|1115.21
00:18:05|1114.51
00:18:06|1115.44
00:18:07|1115.43
00:18:08|1115.64
00:18:09|1116.04
00:18:10|1116.03
00:18:11|1115.37
00:18:12|1116.26
00:18:14|1116.56
00:18:16|1117.
00:18:17|1115.94
00:18:18|1115.14
00:18:19|1114.5
00:18:21|1115.03
00:18:21|1114.9
00:18:23|1115.99
00:18:24|1116.4
00:18:25|1115.62
00:18:26|1115.12
00:18:27|1115.7
00:18:28|1115.72
00:18:29|1115.71
00:18:30|1116.63
00:18:31|1116.3
00:18:32|1116.71
00:18:33|1116.46
00:18:35|1116.14
00:18:36|1115.36
00:18:37|1115.42
00:18:37|1115.37
00:18:39|1115.16
00:18:40|1114.85
00:18:41|1114.81
00:18:42|1114.32
00:18:43|1113.27
00:18:44|1113.22
00:18:45|1113.23
00:18:46|1113.09
00:18:47|1113.38
00:18:49|1112.79
00:18:49|1113.91
00:18:50|1113.58
00:18:52|1113.99
00:18:53|1113.05
00:18:53|1112.8
00:18:54|1112.71
00:18:56|1113.5
00:18:57|1114.08
00:18:57|1113.74
00:18:59|1112.8
00:18:59|1112.1
00:19:01|1112.49
00:19:02|1112.28
00:19:03|1112.76
00:19:04|1113.44
00:19:05|1113.8
00:19:06|1114.82
00:19:06|1116.28
00:19:08|1118.23
00:19:09|1117.5
00:19:10|1115.04
00:19:11|1114.45
00:19:13|1115.56
00:19:14|1116.21
00:19:15|1116.89
00:19:16|1116.68
00:19:17|1115.78
00:19:18|1114.65
00:19:20|1114.
00:19:21|1113.51
00:19:21|1113.68
00:19:22|1113.75
00:19:23|1115.19
00:19:24|1115.14
00:19:25|1115.55
00:19:26|1116.39
00:19:28|1116.75
00:19:29|1116.31
00:19:29|1115.5
00:19:31|1115.28
00:19:32|1114.94
00:19:33|1114.51
00:19:33|1114.77
00:19:34|1115.35
00:19:35|1116.07
00:19:36|1116.24
00:19:37|1115.7
00:19:38|1116.47
00:19:39|1117.54
00:19:41|1117.18
00:19:41|1117.52
00:19:43|1117.3
00:19:44|1117.4
00:19:45|1117.31
00:19:46|1116.53
00:19:47|1116.54
00:19:47|1116.54
00:19:48|1116.54
00:19:49|1116.53
00:19:50|1115.87
00:19:52|1116.48
00:19:53|1116.04
00:19:53|1115.7
00:19:55|1115.3
00:19:56|1115.93
00:19:57|1115.7
00:19:58|1114.88
00:19:59|1114.89
00:20:00|1116.2
00:20:01|1116.3
00:20:02|1116.45
00:20:03|1116.36
00:20:04|1116.02
00:20:05|1115.78
00:20:06|1114.63
00:20:07|1115.35
00:20:09|1115.31
00:20:10|1116.08
00:20:11|1115.91
00:20:11|1115.79
00:20:13|1116.79
00:20:13|1117.03
00:20:14|1116.52
00:20:15|1116.31
00:20:17|1116.73
00:20:18|1116.96
00:20:20|1117.18
00:20:20|1117.3
00:20:22|1117.72
00:20:23|1117.84
00:20:25|1118.96
00:20:26|1118.77
00:20:27|1118.52
00:20:28|1118.53
00:20:29|1117.84
00:20:30|1118.28
00:20:31|1117.85
00:20:32|1117.5
00:20:33|1116.75
00:20:34|1116.74
00:20:35|1117.14
00:20:36|1117.76
00:20:37|1117.93
00:20:38|1118.04
00:20:39|1119.78
00:20:40|1120.14
00:20:41|1120.4
00:20:42|1120.1
00:20:43|1120.36
00:20:44|1120.89
00:20:45|1121.14
00:20:46|1120.48
00:20:47|1120.32
00:20:48|1121.08
00:20:49|1121.49
00:20:50|1121.79
00:20:51|1121.93
00:20:52|1121.57
00:20:53|1122.86
00:20:54|1123.18
00:20:55|1123.27
00:20:56|1124.21
00:20:57|1123.98
00:20:58|1123.99
00:20:59|1123.42
00:21:00|1123.1
00:21:01|1122.52
00:21:02|1121.15
00:21:03|1120.91
00:21:04|1120.91
00:21:05|1120.64
00:21:07|1121.25
00:21:07|1121.26
00:21:08|1122.46
00:21:10|1122.29
00:21:11|1121.27
00:21:12|1121.
00:21:12|1120.7
00:21:14|1120.71
00:21:14|1121.55
00:21:15|1121.84
00:21:17|1121.25
00:21:18|1121.09
00:21:19|1121.01
00:21:20|1120.74
00:21:21|1121.44
00:21:22|1121.3
00:21:23|1121.1
00:21:24|1121.14
00:21:25|1121.62
00:21:26|1122.43
00:21:28|1121.88
00:21:29|1121.78
00:21:30|1121.64
00:21:32|1120.93
00:21:32|1124.64
00:21:33|1123.41
00:21:35|1122.17
00:21:36|1121.5
00:21:37|1121.63
00:21:38|1123.18
00:21:39|1122.97
00:21:40|1123.17
00:21:41|1122.11
00:21:42|1122.03
00:21:43|1121.62
00:21:44|1121.59
00:21:45|1121.82
00:21:46|1121.45
00:21:48|1121.66
00:21:48|1121.36
00:21:49|1122.47
00:21:51|1122.47
00:21:52|1121.78
00:21:52|1121.74
00:21:53|1121.93
00:21:54|1121.29
00:21:56|1121.3
00:21:57|1121.91
00:21:58|1121.78
00:21:59|1121.31
00:22:00|1121.78
00:22:01|1122.08
00:22:02|1121.32
00:22:03|1121.47
00:22:04|1121.51
00:22:05|1121.39
00:22:07|1121.77
00:22:08|1121.76
00:22:09|1121.89
00:22:10|1121.46
00:22:11|1121.49
00:22:11|1121.33
00:22:13|1121.55
00:22:14|1121.41
00:22:15|1121.66
00:22:16|1121.57
00:22:17|1121.52
00:22:17|1122.39
00:22:19|1122.05
00:22:20|1121.81
00:22:21|1122.34
00:22:22|1122.34
00:22:23|1122.07
00:22:24|1122.34
00:22:25|1122.25
00:22:26|1122.34
00:22:27|1121.17
00:22:28|1121.46
00:22:29|1121.19
00:22:31|1120.9
00:22:32|1121.89
00:22:33|1122.01
00:22:34|1121.59
00:22:36|1121.62
00:22:37|1121.54
00:22:38|1122.15
00:22:38|1121.68
00:22:39|1121.58
00:22:40|1121.55
00:22:41|1121.15
00:22:42|1120.65
00:22:44|1120.09
00:22:44|1120.4
00:22:45|1120.56
00:22:46|1120.47
00:22:47|1120.69
00:22:48|1121.
00:22:49|1120.46
00:22:50|1120.65
00:22:51|1120.27
00:22:52|1120.54
00:22:53|1120.73
00:22:54|1120.91
00:22:55|1121.09
00:22:56|1121.33
00:22:57|1121.54
00:22:58|1121.55
00:22:59|1121.82
00:23:00|1121.39
00:23:02|1120.9
00:23:02|1120.79
00:23:03|1120.62
00:23:04|1120.32
00:23:05|1120.79
00:23:06|1120.66
00:23:07|1120.66
00:23:09|1121.18
00:23:10|1121.18
00:23:11|1120.93
00:23:12|1120.76
00:23:13|1120.46
00:23:14|1120.29
00:23:15|1120.24
00:23:16|1120.76
00:23:17|1120.81
00:23:18|1121.45
00:23:19|1121.38
00:23:20|1121.52
00:23:21|1121.39
00:23:23|1122.33
00:23:23|1122.23
00:23:26|1121.87
00:23:26|1121.82
00:23:28|1122.05
00:23:28|1122.06
00:23:29|1122.42
00:23:30|1122.63
00:23:32|1122.71
00:23:32|1122.94
00:23:34|1122.8
00:23:35|1122.44
00:23:36|1122.45
00:23:37|1122.9
00:23:38|1122.97
00:23:39|1122.25
00:23:40|1122.
00:23:41|1121.83
00:23:42|1122.74
00:23:44|1122.89
00:23:44|1122.45
00:23:45|1123.22
00:23:47|1123.55
00:23:49|1123.28
00:23:49|1122.96
00:23:50|1123.27
00:23:52|1123.18
00:23:52|1123.56
00:23:53|1123.63
00:23:54|1123.63
00:23:56|1123.38
00:23:57|1123.28
00:23:58|1122.46
00:23:59|1121.51
00:24:00|1121.71
00:24:01|1121.71
00:24:02|1122.05
00:24:03|1123.17
00:24:04|1123.18
00:24:05|1122.71
00:24:06|1122.63
00:24:07|1122.82
00:24:08|1123.82
00:24:09|1123.35
00:24:10|1123.37
00:24:11|1123.68
00:24:12|1123.64
00:24:13|1124.49
00:24:14|1124.91
00:24:15|1124.77
00:24:16|1125.11
00:24:17|1125.21
00:24:18|1125.41
00:24:19|1126.4
00:24:20|1126.75
00:24:21|1126.7
00:24:22|1126.66
00:24:24|1127.13
00:24:25|1128.13
00:24:26|1128.5
00:24:27|1127.84
00:24:28|1127.76
00:24:30|1128.43
00:24:31|1129.36
00:24:32|1128.65
00:24:32|1128.48
00:24:33|1128.76
00:24:36|1129.74
00:24:36|1128.76
00:24:37|1129.13
00:24:38|1127.8
00:24:39|1128.01
00:24:40|1128.81
00:24:41|1128.32
00:24:43|1129.14
00:24:44|1129.52
00:24:46|1128.62
00:24:46|1127.75
00:24:47|1127.49
00:24:48|1127.86
00:24:49|1128.89
00:24:50|1128.44
00:24:51|1128.64
00:24:52|1128.21
00:24:53|1128.59
00:24:54|1129.5
00:24:55|1129.56
00:24:56|1129.32
00:24:57|1128.85
00:24:58|1128.97
00:25:00|1128.81
00:25:01|1129.26
00:25:02|1129.01
00:25:03|1128.35
00:25:04|1129.16
00:25:04|1128.93
00:25:06|1128.74
00:25:07|1129.1
00:25:08|1129.02
00:25:09|1128.42
00:25:11|1127.95
00:25:12|1128.1
00:25:13|1128.07
00:25:14|1128.35
00:25:14|1128.64
00:25:15|1128.18
00:25:16|1127.84
00:25:17|1127.85
00:25:18|1127.4
00:25:19|1126.83
00:25:21|1126.84
00:25:21|1126.63
00:25:23|1126.25
00:25:24|1126.24
00:25:25|1126.07
00:25:26|1126.19
00:25:27|1126.17
00:25:28|1126.83
00:25:30|1128.18
00:25:31|1127.83
00:25:32|1127.52
00:25:34|1126.64
00:25:34|1127.34
00:25:36|1128.05
00:25:37|1127.93
00:25:38|1127.94
00:25:39|1127.76
00:25:40|1127.02
00:25:41|1127.15
00:25:42|1127.48
00:25:43|1127.31
00:25:44|1127.36
00:25:45|1127.08
00:25:45|1126.64
00:25:46|1126.84
00:25:48|1126.51
00:25:48|1126.08
00:25:50|1126.26
00:25:50|1126.2
00:25:52|1126.09
00:25:53|1125.74
00:25:54|1125.93
00:25:55|1125.92
00:25:56|1125.98
00:25:56|1125.69
00:25:58|1125.31
00:25:59|1126.99
00:26:00|1126.11
00:26:01|1125.72
00:26:02|1125.56
00:26:03|1126.5
00:26:04|1126.97
00:26:04|1127.08
00:26:05|1126.57
00:26:07|1126.59
00:26:07|1126.54
00:26:09|1126.39
00:26:10|1126.26
00:26:10|1125.93
00:26:12|1125.61
00:26:14|1125.61
00:26:14|1125.93
00:26:15|1126.66
00:26:16|1126.73
00:26:18|1126.54
00:26:18|1126.64
00:26:19|1127.72
00:26:21|1127.98
00:26:21|1127.92
00:26:23|1128.73
00:26:24|1128.6
00:26:25|1129.57
00:26:26|1128.91
00:26:28|1128.39
00:26:29|1128.61
00:26:30|1129.16
00:26:31|1129.13
00:26:32|1128.91
00:26:33|1128.17
00:26:33|1128.64
00:26:35|1128.66
00:26:36|1128.56
00:26:37|1128.77
00:26:38|1128.73
00:26:39|1129.17
00:26:40|1128.67
00:26:41|1129.19
00:26:42|1129.53
00:26:44|1129.73
00:26:44|1128.95
00:26:46|1128.73
00:26:46|1128.02
00:26:48|1128.79
00:26:48|1128.97
00:26:49|1128.86
00:26:50|1129.
00:26:51|1129.24
00:26:53|1130.28
00:26:53|1129.87
00:26:55|1130.19
00:26:55|1130.28
00:26:56|1130.9
00:26:57|1131.17
00:26:58|1131.17
00:26:59|1129.87
00:27:00|1130.04
00:27:01|1129.72
00:27:02|1129.76
00:27:03|1129.66
00:27:05|1130.36
00:27:05|1131.12
00:27:06|1131.47
00:27:08|1130.94
00:27:08|1131.19
00:27:10|1132.11
00:27:10|1131.77
00:27:12|1131.4
00:27:13|1131.2
00:27:14|1130.12
00:27:15|1129.65
00:27:16|1130.42
00:27:17|1130.38
00:27:18|1130.5
00:27:19|1130.72
00:27:20|1131.19
00:27:21|1131.4
00:27:22|1130.59
00:27:23|1131.23
00:27:24|1131.24
00:27:25|1131.29
00:27:27|1130.67
00:27:27|1130.43
00:27:28|1130.7
00:27:30|1131.12
00:27:32|1131.01
00:27:33|1131.
00:27:33|1131.25
00:27:34|1131.18
00:27:35|1131.01
00:27:36|1130.44
00:27:37|1129.99
00:27:39|1130.69
00:27:39|1130.94
00:27:40|1130.82
00:27:41|1130.53
00:27:43|1129.89
00:27:43|1129.4
00:27:44|1129.51
00:27:46|1129.07
00:27:46|1129.04
00:27:49|1129.05
00:27:49|1128.74
00:27:51|1128.34
00:27:52|1128.13
00:27:53|1128.48
00:27:54|1128.61
00:27:55|1128.76
00:27:56|1128.9
00:27:57|1129.39
00:27:58|1128.64
00:27:59|1128.64
00:28:00|1128.57
00:28:01|1128.53
00:28:02|1128.5
00:28:04|1128.76
00:28:05|1128.33
00:28:06|1128.58
00:28:07|1128.56
00:28:08|1128.14
00:28:09|1128.14
00:28:10|1128.14
00:28:11|1128.53
00:28:12|1128.96
00:28:13|1128.8
00:28:14|1128.7
00:28:15|1129.88
00:28:16|1130.6
00:28:17|1130.49
00:28:18|1130.69
00:28:19|1129.64
00:28:21|1129.92
00:28:21|1130.72
00:28:22|1130.73
00:28:23|1130.89
00:28:25|1130.35
00:28:26|1130.53
00:28:26|1130.56
00:28:28|1130.39
00:28:30|1129.87
00:28:30|1130.51
00:28:31|1130.65
00:28:33|1130.84
00:28:35|1130.
00:28:36|1129.84
00:28:37|1129.77
00:28:38|1130.18
00:28:38|1130.15
00:28:40|1129.72
00:28:40|1129.72
00:28:42|1129.31
00:28:42|1129.5
00:28:43|1129.02
00:28:44|1129.11
00:28:45|1129.55
00:28:47|1129.77
00:28:48|1129.76
00:28:49|1129.29
00:28:50|1129.65
00:28:51|1129.94
00:28:52|1130.26
00:28:53|1130.44
00:28:54|1130.55
00:28:55|1130.33
00:28:56|1130.5
00:28:57|1130.97
00:28:59|1130.72
00:29:01|1131.36
00:29:02|1131.58
00:29:02|1131.97
00:29:04|1131.09
00:29:05|1131.63
00:29:06|1132.15
00:29:07|1131.91
00:29:08|1131.75
00:29:09|1132.22
00:29:10|1132.88
00:29:11|1132.73
00:29:12|1134.14
00:29:13|1133.9
00:29:14|1133.88
00:29:15|1135.
00:29:16|1135.53
00:29:17|1136.05
00:29:18|1136.84
00:29:19|1137.3
00:29:20|1137.69
00:29:21|1136.7
00:29:23|1136.14
00:29:24|1137.12
00:29:24|1137.69
00:29:26|1137.34
00:29:27|1137.59
00:29:27|1137.58
00:29:29|1137.77
00:29:30|1137.52
00:29:31|1136.7
00:29:32|1136.77
00:29:34|1139.01
00:29:35|1139.17
00:29:36|1139.06
00:29:36|1138.93
00:29:38|1139.11
00:29:38|1138.58
00:29:40|1137.57
00:29:40|1136.96
00:29:43|1138.87
00:29:43|1139.78
00:29:44|1139.73
00:29:46|1138.01
00:29:46|1139.06
00:29:47|1138.8
00:29:49|1138.22
00:29:50|1138.49
00:29:51|1138.12
00:29:52|1138.29
00:29:53|1138.37
00:29:54|1139.74
00:29:55|1139.6
00:29:56|1139.31
00:29:58|1139.92
00:29:59|1139.81
00:30:00|1139.8
00:30:01|1139.77
00:30:01|1139.57
00:30:03|1138.83
00:30:05|1139.23
00:30:05|1139.35
00:30:07|1139.35
00:30:09|1139.9
00:30:09|1139.99
00:30:10|1140.63
00:30:11|1140.5
00:30:12|1141.25
00:30:13|1141.05
00:30:14|1140.95
00:30:15|1141.37
00:30:16|1141.45
00:30:17|1141.32
00:30:18|1141.7
00:30:19|1141.53
00:30:20|1141.42
00:30:21|1141.58
00:30:22|1140.99
00:30:24|1139.84
00:30:25|1138.37
00:30:26|1138.01
00:30:27|1137.21
00:30:28|1138.15
00:30:30|1136.83
00:30:30|1136.69
00:30:31|1135.17
00:30:32|1134.57
00:30:33|1134.19
00:30:35|1134.87
00:30:35|1132.5
00:30:37|1131.64
00:30:39|1130.45
00:30:39|1130.72
00:30:41|1130.37
00:30:42|1130.56
00:30:43|1130.31
00:30:44|1130.86
00:30:44|1131.85
00:30:46|1132.2
00:30:46|1132.92
00:30:47|1135.45
00:30:48|1135.48
00:30:50|1134.38
00:30:51|1133.74
00:30:52|1133.5
00:30:53|1133.24
00:30:54|1133.65
00:30:55|1133.25
00:30:55|1133.26
00:30:56|1131.94
00:30:57|1130.4
00:30:58|1130.44
00:30:59|1130.32
00:31:00|1130.5
00:31:01|1131.35
00:31:02|1131.22
00:31:04|1130.98
00:31:05|1131.29
00:31:05|1131.29
00:31:07|1130.19
00:31:08|1130.03
00:31:08|1130.01
00:31:10|1129.8
00:31:10|1129.28
00:31:11|1129.29
00:31:12|1129.01
00:31:14|1129.43
00:31:14|1129.43
00:31:15|1129.53
00:31:16|1128.94
00:31:17|1128.93
00:31:18|1129.11
00:31:20|1129.1
00:31:21|1129.82
00:31:22|1130.08
00:31:22|1130.29
00:31:24|1131.81
00:31:24|1132.14
00:31:25|1132.8
00:31:26|1133.71
00:31:28|1133.71
00:31:28|1132.86
00:31:30|1132.47
00:31:31|1132.38
00:31:33|1130.28
00:31:34|1130.27
00:31:34|1130.39
00:31:37|1131.85
00:31:37|1131.82
00:31:38|1131.42
00:31:40|1130.95
00:31:41|1130.96
00:31:42|1130.57
00:31:42|1130.81
00:31:43|1131.37
00:31:44|1131.66
00:31:46|1131.37
00:31:47|1131.21
00:31:48|1131.36
00:31:49|1132.39
00:31:50|1133.
00:31:51|1133.
00:31:52|1133.41
00:31:53|1133.76
00:31:54|1133.49
00:31:55|1133.11
00:31:56|1133.11
00:31:57|1131.5
00:31:58|1132.09
00:31:59|1133.1
00:32:00|1132.99
00:32:01|1132.58
00:32:02|1132.5
00:32:03|1132.6
00:32:04|1132.68
00:32:05|1133.63
00:32:07|1134.69
00:32:08|1134.86
00:32:09|1133.25
00:32:09|1133.63
00:32:10|1134.15
00:32:12|1134.69
00:32:12|1135.52
00:32:13|1136.
00:32:14|1135.99
00:32:15|1136.07
00:32:16|1136.25
00:32:18|1136.25
00:32:19|1136.09
00:32:20|1134.48
00:32:21|1134.54
00:32:22|1134.34
00:32:23|1134.17
00:32:24|1133.99
00:32:25|1134.19
00:32:26|1135.12
00:32:27|1135.78
00:32:28|1135.5
00:32:29|1135.57
00:32:30|1135.9
00:32:31|1136.25
00:32:32|1136.51
00:32:33|1136.1
00:32:34|1133.05
00:32:35|1131.61
00:32:36|1131.6
00:32:37|1130.95
00:32:38|1130.05
00:32:39|1128.19
00:32:41|1126.99
00:32:42|1127.08
00:32:42|1126.38
00:32:44|1125.15
00:32:45|1125.16
00:32:45|1125.88
00:32:47|1126.47
00:32:47|1127.7
00:32:49|1129.56
00:32:50|1128.51
00:32:51|1130.53
00:32:52|1131.7
00:32:53|1132.1
00:32:53|1131.75
00:32:54|1132.8
00:32:56|1132.36
00:32:56|1132.81
00:32:58|1132.29
00:32:59|1132.36
00:32:59|1132.43
00:33:00|1131.65
00:33:02|1131.85
00:33:03|1132.42
00:33:04|1132.45
00:33:05|1132.5
00:33:06|1131.52
00:33:07|1131.67
00:33:09|1129.13
00:33:10|1129.
00:33:10|1128.63
00:33:11|1128.78
00:33:12|1128.1
00:33:14|1128.18
00:33:15|1127.52
00:33:17|1127.79
00:33:18|1127.51
00:33:18|1126.05
00:33:20|1126.6
00:33:21|1128.48
00:33:22|1129.07
00:33:23|1128.8
00:33:24|1128.58
00:33:25|1130.13
00:33:26|1129.1
00:33:27|1128.81
00:33:28|1129.09
00:33:29|1127.5
00:33:30|1127.62
00:33:31|1128.78
00:33:33|1128.36
00:33:34|1128.58
00:33:36|1128.34
00:33:37|1127.88
00:33:38|1127.53
00:33:39|1128.75
00:33:40|1129.04
00:33:41|1129.48
00:33:42|1127.73
00:33:44|1128.1
00:33:44|1128.27
00:33:47|1128.38
00:33:47|1128.55
00:33:49|1128.49
00:33:50|1128.75
00:33:51|1128.04
00:33:53|1127.51
00:33:53|1128.27
00:33:56|1128.36
00:33:56|1128.02
00:33:57|1127.4
00:33:58|1127.61
00:33:59|1129.28
00:34:00|1128.81
00:34:01|1128.84
00:34:02|1128.35
00:34:03|1128.06
00:34:04|1127.98
00:34:05|1128.49
00:34:06|1129.13
00:34:07|1129.37
00:34:08|1129.29
00:34:09|1129.29
00:34:10|1129.78
00:34:11|1128.87
00:34:12|1128.61
00:34:14|1128.65
00:34:15|1129.08
00:34:15|1128.82
00:34:17|1129.13
00:34:18|1129.48
00:34:19|1129.22
00:34:20|1129.28
00:34:22|1130.12
00:34:22|1129.32
00:34:24|1129.51
00:34:25|1129.39
00:34:26|1129.13
00:34:26|1129.42
00:34:28|1128.19
00:34:29|1128.51
00:34:30|1130.61
00:34:31|1131.57
00:34:32|1131.69
00:34:33|1131.11
00:34:34|1131.97
00:34:36|1132.07
00:34:37|1131.79
00:34:39|1131.96
00:34:39|1131.68
00:34:41|1131.48
00:34:42|1132.03
00:34:43|1132.04
00:34:45|1131.27
00:34:45|1131.95
00:34:46|1131.25
00:34:48|1131.12
00:34:48|1131.82
00:34:50|1131.93
00:34:50|1131.77
00:34:52|1131.98
00:34:53|1131.77
00:34:54|1131.16
00:34:55|1131.01
00:34:57|1130.61
00:34:57|1130.51
00:34:59|1131.46
00:35:00|1130.98
00:35:01|1131.01
00:35:03|1131.84
00:35:04|1131.83
00:35:05|1132.31
00:35:06|1132.23
00:35:07|1132.77
00:35:09|1133.06
00:35:10|1133.07
00:35:11|1133.47
00:35:12|1132.88
00:35:13|1133.17
00:35:14|1133.42
00:35:15|1133.46
00:35:16|1133.36
00:35:17|1132.88
00:35:18|1132.45
00:35:20|1132.32
00:35:20|1133.03
00:35:21|1132.4
00:35:23|1131.71
00:35:23|1131.11
00:35:25|1131.21
00:35:26|1131.63
00:35:26|1131.75
00:35:27|1131.18
00:35:29|1131.26
00:35:29|1131.01
00:35:31|1130.51
00:35:32|1131.48
00:35:33|1131.52
00:35:33|1130.76
00:35:35|1131.52
00:35:35|1131.1
00:35:37|1130.35
00:35:39|1130.8
00:35:39|1130.79
00:35:40|1130.36
00:35:42|1130.21
00:35:44|1131.01
00:35:44|1130.7
00:35:46|1130.77
00:35:47|1130.7
00:35:47|1131.35
00:35:48|1131.17
00:35:50|1130.42
00:35:50|1130.42
00:35:51|1130.84
00:35:52|1130.79
00:35:53|1130.57
00:35:54|1129.96
00:35:56|1129.94
00:35:57|1130.45
00:35:57|1130.6
00:35:59|1130.43
00:36:00|1130.26
00:36:01|1130.44
00:36:01|1130.81
00:36:02|1130.8
00:36:04|1130.82
00:36:04|1131.35
00:36:06|1131.14
00:36:07|1130.9
00:36:07|1130.9
00:36:09|1130.45
00:36:09|1130.44
00:36:11|1129.8
00:36:12|1129.93
00:36:12|1129.93
00:36:13|1130.28
00:36:15|1130.54
00:36:16|1130.63
00:36:17|1130.8
00:36:17|1130.89
00:36:19|1130.68
00:36:19|1130.68
00:36:20|1130.72
00:36:21|1131.26
00:36:23|1132.24
00:36:24|1132.42
00:36:25|1131.99
00:36:26|1131.7
00:36:27|1131.33
00:36:29|1132.41
00:36:30|1132.47
00:36:31|1132.17
00:36:32|1131.96
00:36:33|1132.
00:36:35|1132.27
00:36:36|1132.46
00:36:38|1132.22
00:36:39|1132.32
00:36:39|1132.47
00:36:41|1132.74
00:36:42|1132.75
00:36:43|1132.74
00:36:44|1132.34
00:36:45|1133.
00:36:46|1132.69
00:36:47|1132.62
00:36:48|1132.69
00:36:49|1132.61
00:36:50|1132.8
00:36:51|1132.8
00:36:52|1132.87
00:36:53|1132.87
00:36:54|1132.84
00:36:55|1132.9
00:36:56|1132.9
00:36:57|1132.
00:36:58|1132.61
00:37:00|1132.26
00:37:01|1132.97
00:37:01|1133.15
00:37:03|1132.63
00:37:04|1131.81
00:37:05|1131.94
00:37:06|1132.19
00:37:06|1132.23
00:37:08|1132.15
00:37:09|1132.11
00:37:10|1132.21
00:37:11|1132.84
00:37:12|1132.99
00:37:12|1132.98
00:37:13|1132.99
00:37:15|1133.9
00:37:15|1134.35
00:37:17|1134.12
00:37:17|1133.87
00:37:19|1133.93
00:37:20|1133.59
00:37:21|1133.82
00:37:22|1134.06
00:37:24|1134.69
00:37:24|1134.7
00:37:26|1134.72
00:37:26|1135.15
00:37:27|1136.
00:37:29|1135.65
00:37:30|1135.38
00:37:31|1135.22
00:37:33|1135.3
00:37:34|1135.77
00:37:35|1136.
00:37:36|1136.1
00:37:38|1135.52
00:37:38|1135.28
00:37:39|1135.14
00:37:41|1133.94
00:37:41|1134.17
00:37:42|1134.57
00:37:43|1134.77
00:37:45|1135.56
00:37:46|1135.56
00:37:48|1135.87
00:37:48|1135.62
00:37:50|1135.35
00:37:50|1134.92
00:37:52|1134.51
00:37:53|1134.39
00:37:53|1134.38
00:37:56|1135.01
00:37:57|1134.91
00:37:57|1135.09
00:38:00|1135.2
00:38:01|1135.2
00:38:01|1135.13
00:38:02|1134.76
00:38:04|1134.85
00:38:05|1134.94
00:38:06|1134.98
00:38:07|1134.72
00:38:08|1134.78
00:38:08|1134.63
00:38:10|1134.06
00:38:11|1132.86
00:38:12|1133.13
00:38:12|1133.19
00:38:13|1133.09
00:38:16|1133.05
00:38:16|1132.78
00:38:17|1132.75
00:38:18|1132.86
00:38:19|1132.76
00:38:20|1133.18
00:38:21|1133.04
00:38:22|1133.31
00:38:24|1132.65
00:38:26|1132.83
00:38:26|1132.61
00:38:27|1132.2
00:38:28|1132.15
00:38:30|1132.33
00:38:31|1132.06
00:38:32|1132.71
00:38:33|1132.66
00:38:34|1132.47
00:38:35|1132.92
00:38:37|1133.03
00:38:38|1132.8
00:38:39|1132.03
00:38:40|1131.53
00:38:41|1131.74
00:38:42|1131.73
00:38:43|1131.54
00:38:44|1131.92
00:38:45|1131.9
00:38:46|1131.77
00:38:47|1131.52
00:38:47|1131.72
00:38:49|1131.87
00:38:50|1132.89
00:38:51|1132.89
00:38:52|1133.3
00:38:53|1133.26
00:38:54|1133.04
00:38:55|1132.6
00:38:56|1132.78
00:38:57|1133.01
00:38:58|1133.01
00:38:59|1133.5
00:39:00|1133.19
00:39:01|1132.81
00:39:02|1132.72
00:39:03|1132.7
00:39:04|1132.53
00:39:05|1132.68
00:39:06|1133.15
00:39:07|1132.57
00:39:08|1132.34
00:39:09|1132.63
00:39:10|1132.79
00:39:12|1132.83
00:39:13|1132.7
00:39:14|1132.3
00:39:14|1132.19
00:39:16|1131.71
00:39:17|1131.62
00:39:18|1131.44
00:39:19|1131.6
00:39:20|1131.58
00:39:21|1130.67
00:39:22|1130.45
00:39:23|1130.59
00:39:23|1131.55
00:39:25|1131.53
00:39:26|1131.22
00:39:28|1130.9
00:39:29|1130.92
00:39:30|1131.23
00:39:30|1132.41
00:39:32|1131.96
00:39:32|1131.71
00:39:35|1131.41
00:39:35|1131.95
00:39:36|1131.4
00:39:38|1131.42
00:39:39|1131.
00:39:41|1130.09
00:39:42|1130.54
00:39:43|1130.64
00:39:45|1130.59
00:39:45|1130.8
00:39:46|1131.1
00:39:47|1130.68
00:39:48|1130.53
00:39:49|1131.56
00:39:50|1132.35
00:39:52|1131.97
00:39:53|1131.19
00:39:54|1131.01
00:39:55|1131.3
00:39:56|1131.59
00:39:57|1131.3
00:39:57|1131.42
00:39:59|1131.43
00:40:00|1131.95
00:40:02|1131.78
00:40:03|1131.52
00:40:04|1131.1
00:40:04|1131.49
00:40:06|1131.69
00:40:06|1131.63
00:40:08|1131.61
00:40:09|1132.3
00:40:09|1131.99
00:40:10|1132.1
00:40:12|1132.29
00:40:12|1132.38
00:40:13|1133.
00:40:15|1132.43
00:40:16|1132.39
00:40:16|1132.52
00:40:17|1132.56
00:40:19|1133.08
00:40:19|1132.62
00:40:20|1132.89
00:40:22|1132.51
00:40:22|1131.75
00:40:24|1131.93
00:40:25|1131.79
00:40:26|1131.47
00:40:28|1131.47
00:40:29|1132.03
00:40:30|1132.25
00:40:31|1132.34
00:40:32|1132.02
00:40:33|1131.92
00:40:34|1131.97
00:40:35|1131.91
00:40:36|1132.25
00:40:37|1132.68
00:40:38|1132.88
00:40:40|1134.01
00:40:40|1133.84
00:40:42|1134.4
00:40:43|1134.35
00:40:43|1134.99
00:40:45|1132.89
00:40:46|1133.13
00:40:46|1132.72
00:40:48|1132.05
00:40:49|1132.1
00:40:50|1132.05
00:40:51|1132.54
00:40:53|1132.25
00:40:54|1132.36
00:40:55|1131.93
00:40:55|1131.6
00:40:56|1131.7
00:40:57|1131.64
00:40:59|1131.5
00:41:00|1131.86
00:41:00|1131.93
00:41:02|1132.14
00:41:03|1132.34
00:41:03|1132.57
00:41:05|1132.37
00:41:06|1132.54
00:41:06|1132.73
00:41:08|1132.79
00:41:09|1133.18
00:41:09|1132.84
00:41:11|1132.76
00:41:12|1132.39
00:41:12|1133.05
00:41:14|1132.67
00:41:14|1132.67
00:41:16|1132.67
00:41:16|1132.28
00:41:18|1131.49
00:41:19|1131.55
00:41:19|1131.47
00:41:20|1131.54
00:41:21|1131.54
00:41:22|1131.32
00:41:23|1131.24
00:41:24|1130.81
00:41:25|1130.81
00:41:27|1131.26
00:41:27|1131.25
00:41:28|1131.37
00:41:30|1132.04
00:41:31|1131.61
00:41:32|1131.31
00:41:32|1130.81
00:41:34|1130.69
00:41:34|1130.31
00:41:35|1130.31
00:41:37|1130.21
00:41:38|1130.
00:41:39|1129.3
00:41:40|1129.43
00:41:41|1129.43
00:41:42|1129.7
00:41:44|1129.31
00:41:45|1129.02
00:41:46|1129.03
00:41:47|1129.3
00:41:48|1128.82
00:41:50|1128.71
00:41:51|1128.
00:41:51|1127.38
00:41:52|1128.28
00:41:53|1127.55
00:41:55|1127.9
00:41:55|1128.15
00:41:56|1127.11
00:41:57|1126.78
00:41:59|1126.77
00:41:59|1126.55
00:42:00|1127.12
00:42:01|1127.05
00:42:02|1127.06
00:42:04|1128.52
00:42:05|1128.38
00:42:06|1128.53
00:42:07|1128.37
00:42:08|1128.48
00:42:09|1129.3
00:42:10|1128.84
00:42:11|1128.82
00:42:12|1128.82
00:42:13|1128.68
00:42:15|1128.58
00:42:15|1128.67
00:42:17|1128.68
00:42:18|1128.67
00:42:19|1128.39
00:42:20|1129.14
00:42:21|1129.95
00:42:22|1129.65
00:42:23|1129.77
00:42:24|1129.75
00:42:25|1129.63
00:42:26|1129.26
00:42:27|1129.29
00:42:28|1128.73
00:42:29|1128.21
00:42:30|1129.
00:42:31|1129.17
00:42:32|1129.39
00:42:33|1129.45
00:42:35|1128.82
00:42:36|1128.82
00:42:36|1129.52
00:42:37|1129.53
00:42:38|1129.61
00:42:39|1129.3
00:42:42|1129.31
00:42:42|1128.88
00:42:43|1128.87
00:42:45|1128.66
00:42:46|1128.72
00:42:47|1128.21
00:42:48|1128.22
00:42:49|1127.98
00:42:50|1128.21
00:42:51|1128.61
00:42:51|1128.71
00:42:54|1128.51
00:42:54|1128.48
00:42:56|1127.78
00:42:57|1127.69
00:42:58|1127.72
00:42:58|1126.98
00:43:00|1127.56
00:43:00|1127.24
00:43:01|1127.59
00:43:02|1127.68
00:43:04|1128.11
00:43:05|1128.47
00:43:06|1128.53
00:43:07|1128.95
00:43:08|1128.87
00:43:09|1128.6
00:43:11|1127.95
00:43:11|1127.81
00:43:13|1127.61
00:43:14|1127.51
00:43:15|1127.79
00:43:15|1127.68
00:43:17|1127.53
00:43:17|1127.6
00:43:18|1127.55
00:43:19|1127.77
00:43:20|1127.9
00:43:22|1127.6
00:43:23|1127.38
00:43:24|1127.2
00:43:25|1126.62
00:43:27|1126.87
00:43:27|1126.95
00:43:29|1126.51
00:43:30|1126.5
00:43:31|1126.17
00:43:32|1125.5
00:43:33|1125.29
00:43:34|1125.02
00:43:35|1125.44
00:43:36|1125.38
00:43:37|1125.1
00:43:38|1125.1
00:43:39|1125.09
00:43:40|1125.42
00:43:42|1125.4
00:43:42|1126.64
00:43:44|1126.2
00:43:46|1125.29
00:43:48|1125.29
00:43:48|1125.18
00:43:50|1125.54
00:43:50|1125.58
00:43:51|1126.29
00:43:52|1126.39
00:43:54|1125.57
00:43:55|1125.57
00:43:56|1125.56
00:43:57|1125.99
00:43:58|1126.
00:43:59|1126.02
00:44:00|1126.4
00:44:01|1125.99
00:44:02|1126.48
00:44:03|1126.84
00:44:04|1126.83
00:44:05|1126.68
00:44:07|1126.86
00:44:08|1127.66
00:44:09|1127.94
00:44:09|1127.99
00:44:10|1128.65
00:44:11|1128.83
00:44:13|1128.23
00:44:14|1127.8
00:44:14|1127.77
00:44:15|1128.04
00:44:16|1128.35
00:44:18|1128.34
00:44:19|1127.97
00:44:19|1128.
00:44:21|1128.2
00:44:22|1128.94
00:44:22|1128.84
00:44:24|1128.93
00:44:24|1128.53
00:44:25|1128.99
00:44:26|1128.98
00:44:28|1129.31
00:44:28|1129.3
00:44:29|1129.5
00:44:31|1130.17
00:44:33|1131.
00:44:33|1131.56
00:44:35|1131.58
00:44:35|1131.21
00:44:37|1131.6
00:44:37|1131.47
00:44:38|1131.41
00:44:39|1131.52
00:44:41|1131.52
00:44:42|1131.96
00:44:43|1132.41
00:44:44|1132.56
00:44:45|1131.31
00:44:47|1131.33
00:44:48|1130.54
00:44:50|1130.88
00:44:50|1131.34
00:44:51|1131.19
00:44:52|1131.37
00:44:54|1130.33
00:44:54|1130.2
00:44:55|1130.35
00:44:57|1131.17
00:44:57|1131.32
00:44:59|1131.5
00:45:00|1131.5
00:45:01|1131.34
00:45:02|1131.31
00:45:03|1131.08
00:45:04|1130.9
00:45:05|1131.32
00:45:06|1131.
00:45:07|1130.87
00:45:09|1130.59
00:45:10|1130.54
00:45:11|1131.04
00:45:12|1131.39
00:45:13|1131.47
00:45:15|1131.49
00:45:15|1131.26
00:45:17|1131.01
00:45:17|1130.88
00:45:20|1130.79
00:45:20|1130.88
00:45:21|1130.88
00:45:22|1130.9
00:45:23|1130.8
00:45:24|1131.68
00:45:25|1130.86
00:45:26|1130.82
00:45:27|1130.56
00:45:28|1130.5
00:45:29|1130.84
00:45:30|1130.75
00:45:31|1130.24
00:45:32|1130.5
00:45:33|1130.49
00:45:34|1130.49
00:45:35|1130.85
00:45:36|1131.28
00:45:38|1130.32
00:45:38|1131.31
00:45:40|1131.31
00:45:41|1130.98
00:45:41|1131.14
00:45:43|1130.65
00:45:44|1130.99
00:45:45|1130.75
00:45:46|1130.74
00:45:47|1130.6
00:45:48|1130.11
00:45:49|1130.11
00:45:50|1130.15
00:45:50|1130.48
00:45:52|1130.58
00:45:54|1130.91
00:45:54|1130.97
00:45:55|1130.97
00:45:57|1131.25
00:45:58|1131.25
00:45:58|1130.99
00:46:00|1131.
00:46:01|1130.64
00:46:02|1130.73
00:46:03|1130.57
00:46:04|1130.72
00:46:05|1130.35
00:46:07|1131.04
00:46:07|1131.03
00:46:08|1130.79
00:46:10|1130.8
00:46:11|1130.81
00:46:12|1130.8
00:46:13|1130.75
00:46:15|1130.88
00:46:16|1131.09
00:46:18|1131.2
00:46:18|1131.05
00:46:20|1131.05
00:46:21|1131.01
00:46:21|1130.99
00:46:23|1130.98
00:46:24|1130.91
00:46:25|1130.9
00:46:26|1130.93
00:46:27|1130.93
00:46:28|1130.97
00:46:29|1130.92
00:46:30|1130.81
00:46:31|1130.79
00:46:32|1130.76
00:46:33|1130.6
00:46:34|1130.64
00:46:35|1130.98
00:46:36|1130.98
00:46:37|1130.89
00:46:38|1130.65
00:46:39|1130.34
00:46:40|1130.29
00:46:41|1130.28
00:46:42|1130.87
00:46:43|1130.56
00:46:44|1130.36
00:46:46|1129.67
00:46:48|1129.91
00:46:49|1129.86
00:46:50|1129.48
00:46:52|1129.01
00:46:52|1129.28
00:46:53|1129.39
00:46:54|1128.96
00:46:56|1128.87
00:46:57|1128.87
00:46:58|1129.
00:47:00|1128.72
00:47:02|1128.41
00:47:02|1128.28
00:47:03|1128.38
00:47:04|1128.3
00:47:06|1128.2
00:47:07|1128.19
00:47:08|1128.02
00:47:09|1127.5
00:47:10|1127.34
00:47:11|1127.11
00:47:12|1127.
00:47:13|1127.06
00:47:14|1127.14
00:47:15|1127.25
00:47:16|1127.
00:47:17|1127.
00:47:18|1126.95
00:47:19|1127.3
00:47:20|1126.86
00:47:21|1126.84
00:47:22|1126.69
00:47:23|1126.
00:47:23|1125.73
00:47:25|1125.74
00:47:26|1125.95
00:47:27|1125.33
00:47:27|1125.53
00:47:29|1125.62
00:47:30|1126.34
00:47:31|1126.14
00:47:32|1126.35
00:47:34|1128.24
00:47:34|1128.27
00:47:35|1129.11
00:47:36|1130.31
00:47:38|1130.17
00:47:38|1131.
00:47:39|1130.75
00:47:40|1130.27
00:47:41|1130.19
00:47:43|1130.15
00:47:44|1129.61
00:47:45|1129.6
00:47:47|1129.94
00:47:47|1130.78
00:47:49|1130.77
00:47:50|1130.76
00:47:52|1130.53
00:47:54|1130.5
00:47:54|1130.58
00:47:55|1130.22
00:47:56|1130.39
00:47:58|1130.39
00:47:58|1130.6
00:47:59|1130.64
00:48:00|1130.96
00:48:02|1131.09
00:48:04|1130.84
00:48:05|1131.07
00:48:06|1131.07
00:48:07|1131.07
00:48:08|1131.31
00:48:10|1131.62
00:48:11|1131.62
00:48:11|1131.63
00:48:13|1131.48
00:48:14|1132.4
00:48:15|1132.8
00:48:16|1133.22
00:48:18|1133.5
00:48:18|1133.26
00:48:19|1134.56
00:48:20|1134.57
00:48:21|1135.26
00:48:22|1135.78
00:48:23|1135.78
00:48:25|1134.46
00:48:26|1133.91
00:48:27|1133.94
00:48:29|1135.01
00:48:29|1134.91
00:48:30|1135.26
00:48:31|1134.95
00:48:32|1135.32
00:48:34|1135.6
00:48:35|1135.53
00:48:35|1135.77
00:48:37|1135.61
00:48:38|1135.02
00:48:39|1135.83
00:48:40|1135.99
00:48:41|1135.83
00:48:42|1135.82
00:48:43|1135.66
00:48:44|1135.66
00:48:45|1136.14
00:48:46|1136.48
00:48:46|1136.19
00:48:47|1136.94
00:48:50|1136.55
00:48:51|1137.02
00:48:52|1136.33
00:48:53|1135.88
00:48:54|1135.99
00:48:55|1136.1
00:48:56|1136.33
00:48:57|1136.71
00:48:58|1136.72
00:48:59|1136.72
00:49:00|1136.79
00:49:01|1136.92
00:49:02|1136.76
00:49:03|1136.6
00:49:04|1136.6
00:49:05|1136.58
00:49:06|1136.48
00:49:07|1137.08
00:49:08|1136.35
00:49:09|1136.55
00:49:10|1136.36
00:49:11|1136.35
00:49:12|1136.47
00:49:13|1136.4
00:49:14|1136.34
00:49:16|1136.31
00:49:17|1136.26
00:49:18|1136.26
00:49:19|1136.27
00:49:19|1136.27
00:49:20|1136.26
00:49:22|1135.66
00:49:23|1135.45
00:49:24|1134.34
00:49:24|1135.06
00:49:26|1134.15
00:49:26|1134.3
00:49:28|1134.4
00:49:29|1134.39
00:49:30|1133.98
00:49:30|1134.14
00:49:33|1133.48
00:49:33|1133.77
00:49:35|1134.75
00:49:36|1135.09
00:49:38|1135.
00:49:38|1135.41
00:49:39|1136.25
00:49:40|1136.2
00:49:42|1135.36
00:49:43|1135.49
00:49:44|1136.39
00:49:45|1136.35
00:49:46|1136.27
00:49:47|1136.52
00:49:48|1136.44
00:49:49|1135.99
00:49:50|1136.02
00:49:52|1136.03
00:49:53|1136.08
00:49:54|1136.59
00:49:55|1136.59
00:49:56|1136.94
00:49:57|1136.57
00:49:58|1136.58
00:49:59|1136.86
00:50:00|1136.62
00:50:01|1136.72
00:50:02|1136.69
00:50:04|1136.49
00:50:05|1136.12
00:50:06|1135.95
00:50:07|1135.88
00:50:08|1136.11
00:50:09|1136.
00:50:10|1136.57
00:50:12|1136.44
00:50:12|1136.46
00:50:13|1135.27
00:50:15|1135.92
00:50:16|1136.02
00:50:17|1136.63
00:50:18|1136.63
00:50:19|1136.62
00:50:20|1136.62
00:50:21|1137.2
00:50:21|1137.41
00:50:22|1136.31
00:50:24|1136.72
00:50:25|1136.1
00:50:26|1134.96
00:50:26|1134.95
00:50:27|1135.41
00:50:28|1135.59
00:50:29|1134.8
00:50:31|1134.49
00:50:31|1134.46
00:50:32|1134.45
00:50:33|1133.97
00:50:35|1133.96
00:50:36|1133.98
00:50:37|1134.23
00:50:38|1134.1
00:50:39|1134.24
00:50:40|1133.83
00:50:41|1133.53
00:50:42|1133.78
00:50:43|1133.78
00:50:44|1134.
00:50:45|1133.76
00:50:46|1133.53
00:50:47|1133.51
00:50:48|1133.68
00:50:49|1133.53
00:50:50|1133.37
00:50:51|1133.36
00:50:52|1133.82
00:50:53|1133.72
00:50:55|1133.99
00:50:56|1133.6
00:50:57|1133.68
00:50:57|1133.77
00:50:59|1133.55
00:50:59|1133.44
00:51:00|1133.47
00:51:02|1133.56
00:51:03|1133.48
00:51:04|1133.04
00:51:05|1132.46
00:51:06|1132.75
00:51:07|1132.61
00:51:09|1132.14
00:51:10|1132.51
00:51:10|1132.11
00:51:11|1132.11
00:51:12|1132.23
00:51:13|1133.5
00:51:14|1133.54
00:51:16|1133.64
00:51:17|1133.77
00:51:17|1133.46
00:51:18|1133.47
00:51:20|1133.28
00:51:20|1133.28
00:51:22|1133.23
00:51:22|1133.42
00:51:23|1133.41
00:51:25|1133.41
00:51:26|1133.04
00:51:27|1133.77
00:51:28|1134.22
00:51:29|1133.77
00:51:31|1134.09
00:51:31|1134.34
00:51:33|1134.22
00:51:34|1134.01
00:51:35|1133.9
00:51:36|1134.
00:51:37|1134.12
00:51:38|1134.21
00:51:38|1133.91
00:51:40|1134.4
00:51:40|1134.29
00:51:42|1133.9
00:51:42|1133.71
00:51:43|1133.54
00:51:45|1132.32
00:51:46|1132.42
00:51:46|1132.61
00:51:49|1133.38
00:51:49|1133.37
00:51:50|1133.21
00:51:52|1133.16
00:51:53|1133.15
00:51:54|1133.37
00:51:55|1133.02
00:51:57|1132.42
00:51:57|1132.51
00:51:59|1132.17
00:51:59|1132.15
00:52:02|1132.2
00:52:02|1132.42
00:52:04|1132.41
00:52:05|1132.41
00:52:07|1132.61
00:52:08|1132.73
00:52:08|1132.73
00:52:09|1132.72
00:52:11|1132.59
00:52:12|1132.36
00:52:13|1132.02
00:52:14|1132.17
00:52:15|1132.35
00:52:16|1132.5
00:52:17|1132.49
00:52:18|1132.43
00:52:19|1132.43
00:52:20|1132.31
00:52:21|1133.99
00:52:22|1134.02
00:52:23|1133.34
00:52:24|1133.73
00:52:25|1133.99
00:52:26|1134.17
00:52:27|1134.15
00:52:28|1134.15
00:52:29|1134.15
00:52:30|1133.74
00:52:31|1133.46
00:52:32|1133.11
00:52:33|1133.4
00:52:34|1133.22
00:52:35|1133.85
00:52:36|1133.89
00:52:37|1133.89
00:52:39|1134.11
00:52:40|1133.96
00:52:41|1133.86
00:52:42|1133.28
00:52:43|1133.48
00:52:44|1133.25
00:52:46|1133.25
00:52:47|1133.45
00:52:47|1133.31
00:52:48|1133.59
00:52:51|1133.41
00:52:51|1133.41
00:52:53|1133.24
00:52:53|1133.25
00:52:55|1133.32
00:52:56|1133.31
00:52:58|1133.29
00:52:59|1133.25
00:52:59|1133.
00:53:00|1133.01
00:53:01|1133.25
00:53:03|1132.69
00:53:04|1132.69
00:53:04|1132.69
00:53:06|1132.92
00:53:06|1133.04
00:53:08|1133.03
00:53:08|1133.03
00:53:09|1133.
00:53:10|1133.09
00:53:12|1133.37
00:53:13|1133.38
00:53:13|1133.48
00:53:14|1133.5
00:53:15|1133.35
00:53:17|1134.
00:53:18|1135.12
00:53:19|1135.08
00:53:20|1135.66
00:53:21|1135.93
00:53:22|1135.6
00:53:23|1135.32
00:53:24|1135.06
00:53:25|1134.99
00:53:26|1135.
00:53:27|1135.44
00:53:28|1135.61
00:53:29|1135.6
00:53:30|1135.99
00:53:31|1135.99
00:53:32|1135.99
00:53:33|1135.99
00:53:34|1136.37
00:53:35|1136.5
00:53:36|1136.29
00:53:37|1135.95
00:53:38|1136.14
00:53:39|1135.81
00:53:40|1136.1
00:53:41|1135.67
00:53:42|1135.48
00:53:43|1135.48
00:53:45|1135.91
00:53:46|1135.47
00:53:47|1136.2
00:53:48|1136.08
00:53:49|1136.08
00:53:50|1136.08
00:53:51|1135.23
00:53:51|1135.22
00:53:53|1135.22
00:53:55|1135.23
00:53:55|1135.71
00:53:57|1135.31
00:53:58|1135.23
00:53:59|1135.12
00:53:59|1135.42
00:54:00|1135.24
00:54:02|1135.23
00:54:02|1135.9
00:54:04|1136.51
00:54:05|1136.43
00:54:07|1136.56
00:54:09|1136.94
00:54:09|1136.94
00:54:11|1136.93
00:54:11|1137.35
00:54:12|1138.19
00:54:14|1138.8
00:54:15|1138.6
00:54:16|1139.02
00:54:17|1139.01
00:54:18|1139.83
00:54:19|1140.02
00:54:19|1139.35
00:54:21|1139.41
00:54:22|1139.11
00:54:23|1139.93
00:54:24|1140.03
00:54:24|1139.94
00:54:25|1139.95
00:54:27|1139.55
00:54:28|1140.3
00:54:29|1140.35
00:54:29|1140.35
00:54:31|1140.36
00:54:31|1141.55
00:54:32|1142.08
00:54:34|1142.63
00:54:34|1141.79
00:54:36|1141.21
00:54:37|1140.94
00:54:37|1140.97
00:54:38|1141.98
00:54:40|1141.98
00:54:41|1141.64
00:54:42|1141.94
00:54:43|1142.01
00:54:44|1142.31
00:54:46|1142.32
00:54:46|1142.64
00:54:47|1142.64
00:54:48|1142.92
00:54:49|1143.2
00:54:50|1142.53
00:54:52|1142.53
00:54:52|1142.44
00:54:54|1141.77
00:54:55|1141.8
00:54:56|1141.69
00:54:57|1142.32
00:54:59|1142.25
00:55:00|1142.23
00:55:01|1142.2
00:55:02|1142.01
00:55:03|1142.05
00:55:03|1142.39
00:55:06|1141.52
00:55:06|1141.53
00:55:07|1141.51
00:55:08|1141.53
00:55:09|1141.05
00:55:10|1140.79
00:55:11|1141.52
00:55:12|1141.55
00:55:13|1141.53
00:55:14|1142.09
00:55:15|1142.79
00:55:16|1142.78
00:55:17|1142.37
00:55:18|1142.37
00:55:19|1141.61
00:55:20|1141.66
00:55:21|1141.66
00:55:22|1141.81
00:55:23|1141.8
00:55:24|1140.88
00:55:25|1140.61
00:55:26|1140.81
00:55:27|1141.1
00:55:28|1141.13
00:55:29|1141.14
00:55:30|1141.69
00:55:31|1141.4
00:55:32|1141.68
00:55:33|1141.87
00:55:34|1142.33
00:55:35|1142.05
00:55:36|1141.88
00:55:37|1141.88
00:55:38|1142.34
00:55:39|1142.9
00:55:41|1143.
00:55:43|1143.24
00:55:43|1143.01
00:55:44|1143.31
00:55:46|1143.37
00:55:47|1143.7
00:55:48|1143.71
00:55:49|1143.61
00:55:50|1143.61
00:55:51|1143.89
00:55:52|1143.53
00:55:53|1143.69
00:55:55|1143.66
00:55:56|1143.89
00:55:58|1143.82
00:55:59|1144.
00:56:01|1143.44
00:56:02|1144.04
00:56:03|1144.11
00:56:04|1143.9
00:56:05|1143.77
00:56:07|1144.04
00:56:08|1144.06
00:56:08|1144.06
00:56:10|1143.89
00:56:11|1143.9
00:56:12|1143.9
00:56:13|1143.9
00:56:13|1143.89
00:56:15|1143.89
00:56:15|1143.9
00:56:17|1143.9
00:56:17|1143.9
00:56:20|1143.54
00:56:20|1143.71
00:56:22|1143.8
00:56:22|1144.41
00:56:23|1144.12
00:56:24|1144.4
00:56:25|1144.24
00:56:26|1144.31
00:56:27|1144.39
00:56:28|1144.38
00:56:29|1144.3
00:56:30|1144.02
00:56:31|1143.78
00:56:32|1143.03
00:56:33|1142.98
00:56:34|1143.
00:56:35|1142.03
00:56:36|1141.24
00:56:37|1140.42
00:56:38|1140.43
00:56:39|1140.49
00:56:40|1141.09
00:56:42|1141.61
00:56:43|1141.22
00:56:44|1141.59
00:56:44|1141.59
00:56:46|1142.73
00:56:47|1142.82
00:56:48|1142.97
00:56:48|1142.44
00:56:50|1142.65
00:56:51|1141.67
00:56:52|1141.71
00:56:53|1141.69
00:56:54|1141.94
00:56:56|1141.44
00:56:56|1141.44
00:56:58|1141.83
00:56:58|1141.93
00:57:00|1141.38
00:57:02|1141.53
00:57:03|1141.4
00:57:04|1141.54
00:57:05|1141.5
00:57:06|1141.52
00:57:08|1140.4
00:57:09|1140.77
00:57:10|1141.51
00:57:11|1141.09
00:57:12|1141.38
00:57:12|1141.38
00:57:14|1141.33
00:57:15|1141.07
00:57:15|1141.07
00:57:18|1141.67
00:57:18|1141.61
00:57:19|1141.59
00:57:20|1141.6
00:57:21|1140.97
00:57:22|1140.98
00:57:23|1141.34
00:57:24|1141.54
00:57:25|1141.58
00:57:26|1141.66
00:57:27|1141.65
00:57:28|1141.12
00:57:29|1141.11
00:57:30|1140.85
00:57:31|1140.78
00:57:32|1140.97
00:57:33|1140.95
00:57:34|1140.95
00:57:35|1140.
00:57:36|1140.01
00:57:37|1140.41
00:57:38|1139.63
00:57:39|1139.57
00:57:40|1139.57
00:57:41|1140.27
00:57:43|1141.
00:57:44|1140.98
00:57:45|1141.03
00:57:46|1141.02
00:57:47|1141.28
00:57:48|1141.3
00:57:49|1142.34
00:57:50|1143.13
00:57:51|1143.16
00:57:52|1142.88
00:57:52|1142.74
00:57:54|1142.83
00:57:55|1142.84
00:57:56|1142.43
00:57:57|1142.44
00:57:58|1141.88
00:57:59|1141.88
00:58:01|1142.35
00:58:02|1142.05
00:58:03|1141.9
00:58:04|1141.02
00:58:06|1141.34
00:58:06|1141.12
00:58:08|1141.81
00:58:08|1142.47
00:58:09|1142.69
00:58:10|1142.34
00:58:11|1142.27
00:58:13|1142.42
00:58:15|1141.89
00:58:16|1142.34
00:58:16|1142.02
00:58:17|1141.85
00:58:18|1141.85
00:58:19|1142.29
00:58:21|1142.58
00:58:22|1142.82
00:58:22|1142.66
00:58:24|1142.73
00:58:24|1142.72
00:58:26|1142.74
00:58:27|1142.9
00:58:28|1142.86
00:58:29|1142.63
00:58:30|1142.63
00:58:31|1142.69
00:58:32|1142.96
00:58:33|1142.95
00:58:34|1142.92
00:58:35|1142.7
00:58:36|1142.82
00:58:37|1143.1
00:58:38|1143.5
00:58:39|1143.1
00:58:40|1143.08
00:58:41|1142.91
00:58:42|1142.92
00:58:44|1142.91
00:58:45|1142.4
00:58:46|1142.28
00:58:47|1142.09
00:58:48|1142.26
00:58:49|1142.32
00:58:50|1142.75
00:58:51|1143.11
00:58:52|1142.71
00:58:53|1143.13
00:58:54|1143.14
00:58:56|1143.68
00:58:58|1143.68
00:58:58|1143.5
00:58:59|1143.26
00:59:00|1143.8
00:59:02|1143.85
00:59:03|1143.81
00:59:04|1143.7
00:59:06|1143.53
00:59:07|1143.5
00:59:08|1143.5
00:59:09|1143.5
00:59:10|1143.
00:59:11|1143.17
00:59:12|1142.71
00:59:13|1143.82
00:59:14|1143.93
00:59:15|1143.38
00:59:16|1143.66
00:59:17|1143.88
00:59:18|1143.88
00:59:20|1144.39
00:59:21|1144.19
00:59:21|1144.23
00:59:23|1144.22
00:59:23|1144.48
00:59:24|1144.79
00:59:26|1144.99
00:59:26|1144.81
00:59:28|1146.44
00:59:29|1145.83
00:59:30|1145.99
00:59:31|1145.99
00:59:32|1145.65
00:59:33|1145.48
00:59:34|1146.
00:59:35|1145.73
00:59:36|1145.86
00:59:37|1146.38
00:59:38|1146.17
00:59:39|1146.16
00:59:40|1145.72
00:59:41|1145.99
00:59:42|1146.
00:59:43|1147.2
00:59:43|1146.7
00:59:45|1145.96
00:59:46|1146.15
00:59:47|1146.18
00:59:48|1146.95
00:59:49|1146.73
00:59:50|1146.13
00:59:51|1146.34
00:59:52|1146.32
00:59:53|1146.45
00:59:54|1146.
00:59:54|1146.2
00:59:56|1146.09
00:59:57|1146.22
00:59:58|1146.23
00:59:59|1146.44
01:00:00|1146.23
01:00:02|1145.49
01:00:03|1145.45
01:00:04|1145.18
01:00:05|1145.19
01:00:06|1144.31
01:00:07|1145.45
01:00:08|1145.49
01:00:10|1144.76
01:00:11|1145.67
01:00:12|1145.71
01:00:13|1145.35
01:00:14|1144.52
01:00:15|1144.45
01:00:16|1144.31
01:00:17|1144.32
01:00:18|1143.86
01:00:19|1143.81
01:00:20|1143.3
01:00:21|1143.21
01:00:22|1143.3
01:00:23|1143.21
01:00:24|1143.2
01:00:25|1143.27
01:00:26|1142.39
01:00:27|1142.7
01:00:28|1142.95
01:00:30|1142.64
01:00:30|1142.69
01:00:32|1143.45
01:00:33|1143.45
01:00:34|1145.
01:00:35|1145.78
01:00:36|1145.34
01:00:36|1145.42
01:00:37|1145.23
01:00:38|1144.89
01:00:39|1144.84
01:00:41|1144.8
01:00:41|1144.68
01:00:42|1145.49
01:00:44|1145.6
01:00:44|1145.37
01:00:46|1145.5
01:00:47|1145.66
01:00:48|1145.5
01:00:49|1145.69
01:00:50|1145.69
01:00:51|1145.52
01:00:52|1146.15
01:00:54|1145.85
01:00:54|1146.29
01:00:55|1147.23
01:00:57|1148.5
01:00:58|1148.84
01:01:00|1148.59
01:01:00|1148.29
01:01:02|1148.23
01:01:04|1148.47
01:01:05|1148.56
01:01:06|1149.5
01:01:08|1149.48
01:01:09|1150.11
01:01:10|1150.68
01:01:11|1150.83
01:01:12|1150.88
01:01:14|1150.7
01:01:15|1150.26
01:01:15|1150.19
01:01:18|1150.8
01:01:18|1151.28
01:01:19|1150.98
01:01:20|1150.97
01:01:21|1151.05
01:01:22|1152.14
01:01:23|1151.06
01:01:24|1151.61
01:01:25|1150.91
01:01:26|1150.91
01:01:27|1151.05
01:01:28|1151.05
01:01:29|1150.5
01:01:30|1151.61
01:01:31|1151.99
01:01:32|1151.5
01:01:33|1151.9
01:01:34|1152.1
01:01:35|1151.51
01:01:36|1152.1
01:01:37|1151.96
01:01:38|1152.15
01:01:39|1151.91
01:01:40|1152.36
01:01:41|1153.01
01:01:42|1153.73
01:01:44|1154.13
01:01:45|1153.3
01:01:46|1152.66
01:01:47|1154.11
01:01:48|1153.29
01:01:49|1153.52
01:01:50|1154.75
01:01:51|1154.5
01:01:52|1154.87
01:01:53|1155.37
01:01:54|1155.2
01:01:55|1155.99
01:01:56|1156.11
01:01:57|1156.91
01:01:58|1156.68
01:01:59|1155.44
01:02:00|1155.3
01:02:02|1156.04
01:02:02|1155.76
01:02:03|1155.29
01:02:04|1155.62
01:02:06|1156.25
01:02:07|1155.97
01:02:08|1156.83
01:02:10|1156.82
01:02:10|1156.57
01:02:11|1156.12
01:02:13|1156.62
01:02:14|1156.02
01:02:15|1156.48
01:02:16|1156.21
01:02:17|1154.53
01:02:18|1154.65
01:02:19|1154.36
01:02:21|1153.81
01:02:22|1153.05
01:02:22|1154.09
01:02:24|1154.45
01:02:24|1155.35
01:02:25|1156.35
01:02:27|1156.33
01:02:27|1156.34
01:02:28|1155.77
01:02:30|1155.7
01:02:30|1156.61
01:02:32|1155.83
01:02:33|1156.3
01:02:34|1156.3
01:02:36|1156.77
01:02:36|1156.77
01:02:38|1156.82
01:02:38|1156.36
01:02:40|1156.08
01:02:40|1155.82
01:02:41|1154.9
01:02:42|1155.19
01:02:44|1155.17
01:02:45|1155.18
01:02:46|1155.34
01:02:47|1155.35
01:02:48|1156.9
01:02:49|1156.89
01:02:50|1157.66
01:02:52|1156.89
01:02:53|1156.7
01:02:53|1157.08
01:02:54|1157.15
01:02:55|1157.15
01:02:56|1157.99
01:02:57|1157.5
01:02:58|1159.55
01:02:59|1159.47
01:03:00|1161.1
01:03:02|1159.65
01:03:04|1160.86
01:03:05|1161.13
01:03:07|1161.27
01:03:08|1160.5
01:03:08|1161.31
01:03:10|1161.08
01:03:11|1161.32
01:03:12|1161.19
01:03:14|1159.78
01:03:15|1159.72
01:03:16|1160.2
01:03:17|1159.48
01:03:18|1159.27
01:03:19|1159.26
01:03:20|1159.43
01:03:21|1159.08
01:03:22|1159.99
01:03:23|1160.73
01:03:24|1160.15
01:03:25|1159.41
01:03:26|1159.25
01:03:27|1159.25
01:03:28|1159.25
01:03:29|1159.46
01:03:30|1158.76
01:03:31|1158.71
01:03:32|1158.84
01:03:33|1159.11
01:03:34|1159.21
01:03:35|1161.
01:03:36|1160.47
01:03:37|1160.61
01:03:38|1159.9
01:03:39|1159.89
01:03:40|1159.89
01:03:41|1159.24
01:03:42|1159.55
01:03:43|1159.14
01:03:44|1158.11
01:03:45|1158.03
01:03:46|1157.4
01:03:47|1157.48
01:03:48|1157.37
01:03:50|1157.9
01:03:51|1157.92
01:03:52|1158.83
01:03:53|1158.99
01:03:54|1159.09
01:03:55|1159.08
01:03:56|1159.28
01:03:57|1159.29
01:03:59|1159.56
01:04:00|1159.56
01:04:01|1159.93
01:04:02|1160.
01:04:03|1159.42
01:04:04|1159.93
01:04:05|1159.92
01:04:07|1159.92
01:04:07|1159.62
01:04:10|1159.45
01:04:10|1159.27
01:04:11|1159.
01:04:12|1159.01
01:04:13|1159.79
01:04:15|1159.61
01:04:16|1159.47
01:04:17|1160.71
01:04:18|1160.08
01:04:19|1159.89
01:04:20|1160.07
01:04:21|1160.07
01:04:22|1160.58
01:04:23|1160.7
01:04:24|1160.63
01:04:25|1160.35
01:04:26|1160.44
01:04:27|1160.47
01:04:28|1160.68
01:04:29|1160.46
01:04:30|1160.8
01:04:31|1160.79
01:04:32|1160.8
01:04:33|1161.08
01:04:34|1161.08
01:04:35|1161.08
01:04:36|1161.35
01:04:37|1161.42
01:04:38|1161.78
01:04:39|1162.16
01:04:40|1162.64
01:04:41|1163.3
01:04:42|1163.35
01:04:43|1163.32
01:04:44|1163.78
01:04:45|1162.
01:04:46|1161.2
01:04:47|1161.4
01:04:48|1161.3
01:04:49|1161.26
01:04:50|1161.55
01:04:52|1161.99
01:04:53|1160.9
01:04:54|1160.37
01:04:55|1160.3
01:04:56|1160.31
01:04:57|1159.81
01:04:58|1159.14
01:04:59|1159.36
01:05:00|1159.04
01:05:01|1159.16
01:05:03|1157.92
01:05:05|1158.42
01:05:06|1156.72
01:05:06|1156.64
01:05:07|1156.28
01:05:09|1156.17
01:05:10|1155.91
01:05:11|1156.33
01:05:13|1155.98
01:05:14|1156.52
01:05:14|1156.95
01:05:16|1156.72
01:05:16|1156.74
01:05:17|1157.
01:05:18|1157.19
01:05:20|1157.09
01:05:22|1157.88
01:05:22|1157.07
01:05:23|1156.2
01:05:25|1156.01
01:05:27|1155.89
01:05:27|1156.93
01:05:28|1156.48
01:05:30|1156.64
01:05:31|1156.45
01:05:32|1156.18
01:05:33|1155.85
01:05:34|1155.87
01:05:36|1156.32
01:05:37|1155.76
01:05:37|1156.76
01:05:38|1157.
01:05:39|1156.56
01:05:40|1156.34
01:05:41|1156.64
01:05:42|1156.57
01:05:44|1156.99
01:05:44|1156.98
01:05:45|1156.98
01:05:46|1156.99
01:05:47|1156.65
01:05:48|1156.66
01:05:49|1156.69
01:05:51|1155.76
01:05:52|1155.51
01:05:53|1155.89
01:05:54|1155.82
01:05:56|1155.56
01:05:57|1155.51
01:05:57|1155.7
01:05:58|1155.87
01:05:59|1155.4
01:06:00|1155.46
01:06:01|1155.41
01:06:02|1155.84
01:06:03|1155.83
01:06:05|1155.92
01:06:07|1156.34
01:06:08|1156.21
01:06:09|1156.01
01:06:10|1156.21
01:06:11|1156.6
01:06:11|1156.43
01:06:12|1156.05
01:06:13|1156.1
01:06:14|1156.
01:06:16|1155.9
01:06:17|1155.83
01:06:18|1155.18
01:06:19|1155.38
01:06:19|1155.51
01:06:21|1155.37
01:06:22|1155.86
01:06:23|1156.56
01:06:25|1155.91
01:06:25|1156.2
01:06:26|1155.63
01:06:27|1155.49
01:06:29|1155.16
01:06:29|1155.3
01:06:31|1155.42
01:06:32|1155.11
01:06:32|1155.28
01:06:33|1155.13
01:06:35|1155.08
01:06:35|1155.07
01:06:36|1155.02
01:06:37|1154.69
01:06:39|1155.23
01:06:40|1154.58
01:06:41|1154.37
01:06:42|1154.27
01:06:43|1154.27
01:06:44|1153.7
01:06:45|1153.72
01:06:46|1153.56
01:06:47|1154.03
01:06:48|1153.85
01:06:49|1153.8
01:06:50|1153.4
01:06:51|1153.3
01:06:52|1153.57
01:06:53|1153.64
01:06:54|1153.69
01:06:55|1154.16
01:06:56|1154.38
01:06:58|1153.85
01:06:58|1153.72
01:06:59|1153.95
01:07:00|1154.19
01:07:01|1153.92
01:07:02|1153.87
01:07:04|1153.86
01:07:05|1153.86
01:07:06|1153.66
01:07:08|1153.05
01:07:10|1153.31
01:07:11|1153.29
01:07:13|1153.59
01:07:14|1153.59
01:07:15|1153.6
01:07:16|1153.69
01:07:17|1153.72
01:07:18|1154.3
01:07:19|1154.02
01:07:20|1154.12
01:07:21|1154.12
01:07:22|1154.51
01:07:23|1154.36
01:07:24|1153.69
01:07:25|1154.07
01:07:26|1154.07
01:07:27|1153.53
01:07:28|1153.63
01:07:29|1153.84
01:07:30|1153.91
01:07:31|1153.92
01:07:32|1153.71
01:07:34|1153.88
01:07:34|1153.89
01:07:35|1153.89
01:07:37|1154.05
01:07:39|1154.05
01:07:39|1153.81
01:07:40|1153.79
01:07:41|1153.78
01:07:42|1153.58
01:07:44|1153.05
01:07:44|1153.05
01:07:45|1153.05
01:07:46|1153.18
01:07:47|1153.16
01:07:48|1153.15
01:07:49|1152.99
01:07:50|1153.
01:07:51|1153.
01:07:52|1152.99
01:07:53|1153.
01:07:55|1153.14
01:07:55|1153.14
01:07:56|1153.14
01:07:57|1153.14
01:07:58|1153.81
01:08:00|1153.87
01:08:01|1153.23
01:08:02|1153.33
01:08:04|1153.59
01:08:04|1153.76
01:08:05|1154.04
01:08:06|1154.35
01:08:07|1154.35
01:08:08|1154.32
01:08:10|1154.29
01:08:11|1154.17
01:08:13|1154.24
01:08:14|1154.23
01:08:14|1154.24
01:08:15|1154.31
01:08:17|1154.31
01:08:18|1154.05
01:08:19|1154.07
01:08:20|1154.26
01:08:21|1154.26
01:08:22|1154.27
01:08:23|1154.28
01:08:24|1154.36
01:08:25|1154.36
01:08:26|1154.37
01:08:27|1154.38
01:08:28|1154.43
01:08:29|1154.77
01:08:30|1154.99
01:08:31|1154.98
01:08:32|1155.5
01:08:33|1155.47
01:08:34|1155.75
01:08:35|1155.24
01:08:36|1155.49
01:08:37|1155.61
01:08:38|1155.69
01:08:39|1155.77
01:08:40|1155.01
01:08:41|1154.45
01:08:42|1154.77
01:08:43|1154.56
01:08:44|1154.23
01:08:45|1154.53
01:08:46|1154.52
01:08:47|1154.53
01:08:48|1154.75
01:08:49|1154.43
01:08:50|1153.72
01:08:51|1153.58
01:08:52|1154.11
01:08:53|1153.9
01:08:55|1154.19
01:08:56|1154.09
01:08:57|1154.14
01:08:58|1154.14
01:08:59|1154.09
01:09:00|1154.01
01:09:01|1154.09
01:09:02|1154.15
01:09:03|1154.15
01:09:04|1154.31
01:09:05|1154.75
01:09:06|1154.8
01:09:08|1155.
01:09:08|1155.
01:09:10|1154.82
01:09:12|1154.73
01:09:13|1154.9
01:09:14|1155.09
01:09:15|1155.62
01:09:16|1155.03
01:09:17|1155.08
01:09:18|1155.48
01:09:19|1155.48
01:09:20|1155.55
01:09:21|1155.13
01:09:22|1155.22
01:09:23|1155.22
01:09:24|1155.33
01:09:25|1155.54
01:09:27|1155.56
01:09:28|1155.18
01:09:29|1155.35
01:09:29|1155.01
01:09:31|1155.02
01:09:31|1154.82
01:09:33|1154.5
01:09:35|1154.51
01:09:35|1154.55
01:09:36|1154.71
01:09:37|1155.34
01:09:38|1155.55
01:09:39|1154.99
01:09:40|1154.96
01:09:42|1155.11
01:09:43|1155.14
01:09:44|1154.96
01:09:45|1155.16
01:09:46|1155.06
01:09:47|1155.07
01:09:48|1155.06
01:09:49|1155.01
01:09:50|1154.98
01:09:51|1154.96
01:09:52|1154.97
01:09:53|1155.21
01:09:54|1155.02
01:09:55|1154.52
01:09:56|1154.66
01:09:57|1154.56
01:09:58|1154.26
01:09:59|1154.26
01:10:00|1154.25
01:10:01|1154.75
01:10:02|1154.31
01:10:03|1153.99
01:10:04|1153.99
01:10:05|1154.08
01:10:06|1153.85
01:10:07|1153.75
01:10:09|1153.35
01:10:09|1153.21
01:10:10|1153.27
01:10:12|1152.99
01:10:13|1152.92
01:10:14|1152.93
01:10:15|1153.15
01:10:16|1153.07
01:10:18|1152.86
01:10:18|1152.86
01:10:19|1152.25
01:10:20|1152.
01:10:21|1151.6
01:10:23|1151.37
01:10:23|1151.44
01:10:25|1151.81
01:10:25|1151.6
01:10:26|1151.55
01:10:28|1151.54
01:10:29|1151.85
01:10:29|1151.41
01:10:30|1151.25
01:10:32|1151.85
01:10:33|1151.97
01:10:34|1151.3
01:10:35|1152.11
01:10:35|1152.16
01:10:36|1152.51
01:10:38|1153.
01:10:39|1152.88
01:10:39|1152.55
01:10:42|1152.16
01:10:42|1151.76
01:10:43|1151.68
01:10:44|1152.3
01:10:45|1152.29
01:10:46|1152.29
01:10:47|1152.31
01:10:48|1152.22
01:10:49|1152.16
01:10:50|1151.68
01:10:51|1151.68
01:10:52|1151.83
01:10:54|1151.78
01:10:56|1151.56
01:10:56|1151.56
01:10:57|1151.56
01:10:58|1151.56
01:10:59|1151.65
01:11:00|1151.23
01:11:01|1150.74
01:11:03|1150.94
01:11:04|1150.96
01:11:04|1150.59
01:11:06|1150.59
01:11:06|1151.21
01:11:08|1151.18
01:11:08|1150.76
01:11:10|1150.69
01:11:11|1150.28
01:11:12|1149.67
01:11:14|1149.85
01:11:15|1149.85
01:11:15|1149.84
01:11:16|1150.17
01:11:18|1149.8
01:11:19|1149.41
01:11:19|1149.29
01:11:21|1149.21
01:11:22|1149.2
01:11:24|1148.83
01:11:24|1148.82
01:11:25|1148.44
01:11:26|1148.04
01:11:27|1147.23
01:11:28|1147.21
01:11:29|1147.67
01:11:30|1148.35
01:11:31|1147.9
01:11:32|1148.07
01:11:33|1147.9
01:11:34|1147.54
01:11:35|1147.53
01:11:36|1148.16
01:11:37|1148.37
01:11:39|1148.58
01:11:40|1148.33
01:11:40|1148.47
01:11:42|1149.07
01:11:43|1149.71
01:11:44|1151.68
01:11:45|1151.88
01:11:46|1151.78
01:11:47|1151.43
01:11:48|1151.74
01:11:49|1151.76
01:11:50|1152.38
01:11:52|1152.31
01:11:52|1151.91
01:11:53|1152.55
01:11:54|1152.1
01:11:55|1151.88
01:11:57|1150.42
01:11:58|1151.5
01:11:59|1151.53
01:12:00|1151.56
01:12:02|1151.74
01:12:03|1151.84
01:12:04|1151.66
01:12:05|1151.83
01:12:07|1152.3
01:12:08|1152.39
01:12:09|1152.34
01:12:10|1152.6
01:12:12|1152.91
01:12:12|1152.58
01:12:14|1152.76
01:12:15|1152.61
01:12:17|1152.96
01:12:18|1153.19
01:12:20|1153.02
01:12:20|1153.
01:12:22|1153.16
01:12:23|1153.2
01:12:24|1153.32
01:12:24|1153.02
01:12:26|1152.38
01:12:27|1152.37
01:12:27|1152.28
01:12:29|1152.83
01:12:29|1152.83
01:12:31|1153.13
01:12:32|1153.02
01:12:33|1153.09
01:12:34|1153.31
01:12:35|1153.65
01:12:36|1153.53
01:12:37|1153.66
01:12:37|1153.92
01:12:38|1153.21
01:12:40|1153.66
01:12:41|1153.66
01:12:42|1153.66
01:12:43|1153.67
01:12:44|1153.66
01:12:45|1153.67
01:12:46|1154.15
01:12:47|1154.42
01:12:48|1154.66
01:12:49|1154.08
01:12:50|1154.23
01:12:51|1154.78
01:12:52|1154.51
01:12:54|1154.77
01:12:54|1154.15
01:12:55|1154.26
01:12:56|1154.3
01:12:57|1154.25
01:12:59|1154.01
01:13:00|1154.08
01:13:01|1154.27
01:13:02|1154.26
01:13:02|1154.39
01:13:04|1154.25
01:13:05|1153.23
01:13:06|1153.7
01:13:07|1153.56
01:13:08|1153.59
01:13:09|1153.05
01:13:10|1153.4
01:13:11|1154.11
01:13:13|1154.04
01:13:14|1153.96
01:13:16|1154.13
01:13:17|1153.65
01:13:19|1153.24
01:13:19|1153.71
01:13:20|1153.69
01:13:21|1153.7
01:13:22|1153.52
01:13:24|1153.52
01:13:24|1153.8
01:13:26|1154.07
01:13:27|1154.08
01:13:28|1153.71
01:13:29|1153.42
01:13:30|1153.42
01:13:31|1153.42
01:13:32|1153.15
01:13:33|1153.14
01:13:34|1152.75
01:13:35|1152.75
01:13:36|1152.75
01:13:37|1153.13
01:13:38|1153.69
01:13:39|1153.66
01:13:40|1154.38
01:13:41|1154.37
01:13:42|1154.8
01:13:43|1154.79
01:13:44|1154.79
01:13:45|1155.
01:13:46|1154.99
01:13:47|1155.37
01:13:48|1155.45
01:13:49|1155.16
01:13:50|1155.87
01:13:51|1155.93
01:13:52|1155.84
01:13:53|1155.89
01:13:54|1155.41
01:13:55|1155.51
01:13:56|1156.05
01:13:57|1156.23
01:13:58|1156.18
01:13:59|1156.17
01:14:00|1155.93
01:14:01|1155.92
01:14:02|1156.39
01:14:03|1156.29
01:14:04|1156.23
01:14:05|1155.92
01:14:07|1155.63
01:14:07|1155.62
01:14:09|1154.2
01:14:10|1154.21
01:14:12|1154.01
01:14:13|1154.01
01:14:14|1154.
01:14:15|1153.43
01:14:16|1152.47
01:14:17|1152.81
01:14:18|1152.61
01:14:18|1152.6
01:14:20|1152.72
01:14:21|1152.73
01:14:22|1152.53
01:14:23|1152.72
01:14:23|1153.5
01:14:25|1153.69
01:14:26|1153.75
01:14:26|1154.
01:14:27|1153.88
01:14:28|1153.89
01:14:30|1153.86
01:14:31|1153.75
01:14:33|1153.87
01:14:33|1152.12
01:14:35|1152.23
01:14:35|1152.05
01:14:36|1152.45
01:14:37|1152.17
01:14:39|1152.31
01:14:39|1152.14
01:14:41|1152.08
01:14:42|1152.18
01:14:42|1152.18
01:14:43|1152.19
01:14:45|1152.07
01:14:45|1152.07
01:14:46|1152.56
01:14:48|1152.04
01:14:49|1152.26
01:14:50|1152.1
01:14:51|1152.33
01:14:51|1152.64
01:14:52|1152.32
01:14:53|1152.06
01:14:54|1151.91
01:14:55|1151.73
01:14:56|1151.88
01:14:57|1152.08
01:14:58|1152.29
01:14:59|1152.
01:15:00|1152.18
01:15:01|1152.56
01:15:03|1152.12
01:15:04|1152.25
01:15:06|1152.25
01:15:07|1152.54
01:15:07|1152.08
01:15:08|1152.23
01:15:09|1151.67
01:15:11|1151.49
01:15:11|1151.65
01:15:13|1151.65
01:15:15|1151.96
01:15:16|1152.58
01:15:17|1153.1
01:15:18|1152.76
01:15:19|1152.64
01:15:20|1152.64
01:15:21|1152.91
01:15:22|1153.49
01:15:23|1153.36
01:15:24|1153.02
01:15:25|1153.16
01:15:26|1153.16
01:15:27|1152.74
01:15:29|1152.82
01:15:30|1153.21
01:15:31|1153.44
01:15:31|1153.43
01:15:34|1153.5
01:15:35|1153.52
01:15:36|1153.52
01:15:36|1153.5
01:15:38|1153.45
01:15:38|1153.54
01:15:39|1153.
01:15:40|1152.82
01:15:41|1152.82
01:15:42|1152.65
01:15:44|1152.65
01:15:45|1152.54
01:15:45|1152.91
01:15:46|1153.03
01:15:47|1153.04
01:15:48|1153.13
01:15:50|1152.92
01:15:50|1152.92
01:15:52|1153.16
01:15:53|1153.05
01:15:53|1153.16
01:15:54|1152.86
01:15:55|1152.88
01:15:56|1152.86
01:15:57|1152.87
01:15:59|1152.86
01:15:59|1152.9
01:16:01|1152.86
01:16:01|1152.88
01:16:03|1152.88
01:16:04|1152.53
01:16:06|1152.89
01:16:06|1153.25
01:16:08|1152.61
01:16:09|1152.34
01:16:09|1151.94
01:16:10|1151.92
01:16:12|1152.33
01:16:12|1151.98
01:16:14|1151.94
01:16:15|1151.94
01:16:17|1151.08
01:16:19|1151.39
01:16:20|1151.07
01:16:20|1151.07
01:16:21|1150.8
01:16:23|1150.79
01:16:24|1150.03
01:16:25|1150.07
01:16:26|1150.31
01:16:27|1150.3
01:16:28|1149.51
01:16:30|1148.48
01:16:30|1148.53
01:16:32|1148.48
01:16:32|1148.2
01:16:33|1148.
01:16:34|1147.97
01:16:35|1147.97
01:16:36|1148.
01:16:37|1147.74
01:16:39|1147.93
01:16:39|1147.87
01:16:40|1147.7
01:16:41|1147.96
01:16:42|1147.95
01:16:43|1147.5
01:16:45|1147.7
01:16:46|1147.87
01:16:47|1147.89
01:16:47|1147.92
01:16:48|1148.15
01:16:49|1147.93
01:16:51|1147.81
01:16:52|1147.92
01:16:52|1147.93
01:16:53|1147.93
01:16:54|1147.32
01:16:55|1147.38
01:16:56|1147.31
01:16:58|1147.33
01:17:00|1147.63
01:17:01|1147.71
01:17:02|1147.31
01:17:03|1147.55
01:17:04|1147.52
01:17:05|1147.54
01:17:06|1147.84
01:17:07|1148.32
01:17:08|1148.23
01:17:09|1148.1
01:17:10|1148.34
01:17:11|1148.47
01:17:12|1148.21
01:17:14|1148.25
01:17:15|1147.45
01:17:16|1147.53
01:17:17|1147.16
01:17:19|1146.76
01:17:21|1146.61
01:17:22|1146.34
01:17:24|1146.3
01:17:25|1146.29
01:17:26|1145.73
01:17:26|1145.01
01:17:28|1144.58
01:17:29|1144.9
01:17:30|1144.98
01:17:31|1144.9
01:17:32|1144.76
01:17:34|1144.92
01:17:34|1144.63
01:17:35|1144.24
01:17:36|1144.85
01:17:37|1144.71
01:17:38|1144.63
01:17:39|1144.62
01:17:40|1143.96
01:17:41|1143.89
01:17:42|1144.43
01:17:44|1144.85
01:17:44|1145.3
01:17:46|1146.21
01:17:46|1146.54
01:17:48|1146.78
01:17:48|1145.7
01:17:49|1145.71
01:17:50|1145.69
01:17:51|1145.69
01:17:52|1145.56
01:17:53|1145.48
01:17:54|1145.62
01:17:55|1145.62
01:17:56|1145.49
01:17:57|1145.29
01:17:59|1145.34
01:17:59|1145.49
01:18:01|1145.77
01:18:02|1145.99
01:18:03|1145.87
01:18:04|1146.42
01:18:06|1146.69
01:18:06|1146.71
01:18:08|1146.55
01:18:08|1147.34
01:18:09|1147.39
01:18:10|1146.97
01:18:11|1146.13
01:18:12|1145.88
01:18:13|1145.63
01:18:15|1145.81
01:18:15|1145.81
01:18:17|1146.27
01:18:18|1146.27
01:18:19|1145.9
01:18:21|1145.91
01:18:22|1145.77
01:18:23|1145.9
01:18:24|1146.14
01:18:25|1146.07
01:18:26|1146.07
01:18:27|1146.24
01:18:28|1145.9
01:18:29|1145.48
01:18:30|1145.28
01:18:31|1145.
01:18:33|1144.5
01:18:33|1143.91
01:18:35|1143.91
01:18:36|1143.9
01:18:37|1143.91
01:18:38|1143.46
01:18:39|1143.06
01:18:40|1143.15
01:18:41|1142.51
01:18:42|1143.03
01:18:43|1143.05
01:18:44|1142.5
01:18:46|1143.95
01:18:46|1143.96
01:18:48|1143.97
01:18:49|1144.7
01:18:50|1144.68
01:18:50|1144.67
01:18:51|1144.21
01:18:53|1143.8
01:18:54|1144.43
01:18:54|1144.1
01:18:56|1144.21
01:18:57|1144.09
01:18:58|1144.02
01:18:59|1143.27
01:19:00|1142.93
01:19:01|1142.74
01:19:03|1142.33
01:19:04|1142.04
01:19:05|1142.41
01:19:06|1143.08
01:19:06|1143.53
01:19:07|1143.54
01:19:09|1143.91
01:19:10|1145.13
01:19:11|1145.13
01:19:13|1144.59
01:19:13|1144.91
01:19:15|1145.56
01:19:16|1144.4
01:19:17|1144.26
01:19:17|1145.81
01:19:18|1145.25
01:19:21|1145.91
01:19:22|1146.45
01:19:23|1146.
01:19:24|1145.92
01:19:25|1145.53
01:19:26|1146.05
01:19:27|1146.38
01:19:29|1146.38
01:19:30|1146.38
01:19:30|1146.22
01:19:33|1145.45
01:19:33|1144.84
01:19:34|1145.06
01:19:35|1145.44
01:19:36|1145.93
01:19:37|1145.56
01:19:38|1145.54
01:19:39|1145.13
01:19:40|1145.19
01:19:41|1145.55
01:19:42|1145.24
01:19:43|1145.12
01:19:44|1144.87
01:19:45|1145.17
01:19:46|1145.17
01:19:47|1145.17
01:19:48|1145.52
01:19:49|1145.61
01:19:50|1145.87
01:19:51|1145.62
01:19:52|1145.69
01:19:53|1145.96
01:19:54|1145.99
01:19:56|1145.5
01:19:57|1145.77
01:19:58|1145.65
01:19:59|1145.62
01:20:00|1145.51
01:20:01|1145.25
01:20:02|1145.47
01:20:03|1145.05
01:20:05|1144.84
01:20:05|1145.17
01:20:06|1144.82
01:20:08|1144.79
01:20:09|1144.24
01:20:10|1143.55
01:20:11|1143.55
01:20:12|1143.47
01:20:13|1143.06
01:20:14|1143.47
01:20:16|1144.
01:20:17|1144.2
01:20:17|1143.61
01:20:18|1143.6
01:20:19|1143.79
01:20:20|1144.58
01:20:22|1145.07
01:20:22|1145.72
01:20:23|1145.59
01:20:24|1144.86
01:20:26|1145.77
01:20:27|1146.27
01:20:28|1146.25
01:20:29|1146.33
01:20:30|1146.33
01:20:31|1146.6
01:20:32|1146.11
01:20:33|1145.93
01:20:34|1146.07
01:20:35|1145.8
01:20:36|1145.5
01:20:37|1145.29
01:20:38|1145.84
01:20:39|1146.05
01:20:40|1146.23
01:20:41|1146.23
01:20:42|1146.13
01:20:43|1147.
01:20:44|1147.25
01:20:46|1146.66
01:20:48|1146.65
01:20:48|1146.89
01:20:50|1146.81
01:20:51|1146.92
01:20:52|1146.7
01:20:53|1146.19
01:20:55|1146.
01:20:56|1145.23
01:20:57|1144.
01:20:58|1144.39
01:20:59|1143.74
01:21:00|1144.32
01:21:01|1144.39
01:21:02|1144.02
01:21:03|1144.02
01:21:04|1144.19
01:21:05|1144.03
01:21:06|1143.97
01:21:07|1143.2
01:21:08|1143.66
01:21:09|1143.78
01:21:10|1143.36
01:21:11|1143.34
01:21:13|1143.98
01:21:14|1144.22
01:21:15|1144.03
01:21:16|1144.17
01:21:17|1144.36
01:21:17|1144.36
01:21:19|1145.83
01:21:20|1145.37
01:21:22|1145.48
01:21:23|1146.
01:21:24|1146.1
01:21:26|1145.6
01:21:26|1145.58
01:21:27|1145.58
01:21:29|1145.57
01:21:29|1146.44
01:21:30|1146.57
01:21:31|1146.57
01:21:32|1146.16
01:21:34|1146.34
01:21:34|1146.21
01:21:35|1146.69
01:21:36|1146.26
01:21:38|1146.35
01:21:38|1146.5
01:21:40|1146.33
01:21:41|1146.35
01:21:42|1145.87
01:21:42|1145.62
01:21:43|1145.59
01:21:44|1145.59
01:21:45|1145.51
01:21:47|1145.51
01:21:47|1145.89
01:21:48|1145.57
01:21:49|1145.59
01:21:50|1145.77
01:21:52|1145.52
01:21:52|1145.56
01:21:54|1145.56
01:21:55|1145.58
01:21:56|1145.24
01:21:56|1145.52
01:21:57|1145.52
01:21:58|1145.55
01:21:59|1145.88
01:22:01|1145.89
01:22:02|1145.88
01:22:02|1145.98
01:22:03|1145.98
01:22:05|1145.98
01:22:05|1145.98
01:22:06|1145.99
01:22:07|1145.99
01:22:08|1146.14
01:22:09|1146.04
01:22:10|1146.37
01:22:11|1145.77
01:22:12|1145.71
01:22:13|1145.53
01:22:15|1145.48
01:22:16|1145.48
01:22:17|1145.03
01:22:18|1145.17
01:22:19|1145.31
01:22:20|1145.77
01:22:22|1145.45
01:22:22|1145.55
01:22:24|1145.9
01:22:25|1145.75
01:22:26|1146.
01:22:28|1146.39
01:22:29|1146.49
01:22:30|1146.51
01:22:31|1146.51
01:22:32|1146.58
01:22:33|1146.71
01:22:34|1146.71
01:22:35|1146.73
01:22:35|1146.6
01:22:37|1146.28
01:22:38|1146.61
01:22:39|1146.43
01:22:40|1145.91
01:22:41|1145.91
01:22:42|1145.83
01:22:43|1145.68
01:22:44|1145.68
01:22:45|1146.17
01:22:46|1146.08
01:22:48|1146.11
01:22:48|1146.01
01:22:49|1146.32
01:22:51|1146.32
01:22:51|1146.33
01:22:53|1146.
01:22:54|1145.91
01:22:55|1145.91
01:22:55|1145.7
01:22:57|1145.66
01:22:58|1145.54
01:23:00|1145.24
01:23:01|1145.
01:23:02|1144.83
01:23:03|1145.22
01:23:04|1144.55
01:23:05|1144.4
01:23:06|1144.23
01:23:07|1144.39
01:23:09|1144.35
01:23:10|1144.07
01:23:10|1144.38
01:23:12|1144.38
01:23:13|1144.61
01:23:14|1144.1
01:23:15|1144.1
01:23:16|1144.1
01:23:17|1144.51
01:23:18|1144.9
01:23:19|1144.9
01:23:19|1144.9
01:23:22|1144.34
01:23:22|1144.5
01:23:23|1144.79
01:23:25|1144.79
01:23:26|1144.69
01:23:26|1144.24
01:23:28|1144.28
01:23:29|1144.45
01:23:30|1144.45
01:23:31|1144.67
01:23:32|1144.9
01:23:33|1145.27
01:23:34|1145.01
01:23:35|1144.99
01:23:36|1145.01
01:23:36|1145.45
01:23:38|1145.16
01:23:39|1145.16
01:23:40|1145.11
01:23:41|1144.43
01:23:42|1144.72
01:23:43|1144.66
01:23:44|1145.06
01:23:45|1145.62
01:23:47|1146.01
01:23:48|1145.82
01:23:49|1145.82
01:23:50|1145.48
01:23:50|1145.6
01:23:52|1145.67
01:23:52|1145.78
01:23:54|1145.78
01:23:54|1144.77
01:23:56|1145.09
01:23:57|1144.94
01:23:58|1145.42
01:23:59|1145.42
01:24:00|1145.25
01:24:01|1145.42
01:24:02|1145.43
01:24:03|1144.79
01:24:04|1145.02
01:24:06|1145.24
01:24:08|1145.91
01:24:08|1146.05
01:24:10|1146.05
01:24:10|1146.05
01:24:11|1146.05
01:24:12|1146.06
01:24:13|1146.05
01:24:14|1146.05
01:24:15|1146.45
01:24:16|1145.91
01:24:17|1145.96
01:24:19|1146.1
01:24:19|1145.71
01:24:20|1145.31
01:24:21|1145.31
01:24:22|1145.55
01:24:24|1145.61
01:24:25|1145.8
01:24:26|1145.82
01:24:28|1146.09
01:24:28|1146.41
01:24:29|1146.28
01:24:31|1145.84
01:24:31|1145.81
01:24:32|1145.88
01:24:33|1145.72
01:24:35|1145.48
01:24:36|1145.48
01:24:36|1145.44
01:24:37|1145.05
01:24:38|1145.02
01:24:40|1145.03
01:24:40|1145.02
01:24:42|1145.32
01:24:42|1144.65
01:24:43|1144.19
01:24:44|1144.02
01:24:46|1144.24
01:24:47|1144.
01:24:48|1143.92
01:24:49|1144.12
01:24:50|1144.37
01:24:51|1144.44
01:24:52|1144.41
01:24:53|1144.53
01:24:54|1144.54
01:24:55|1144.55
01:24:56|1143.81
01:24:57|1143.87
01:24:58|1143.96
01:24:59|1143.52
01:25:00|1144.01
01:25:02|1144.02
01:25:02|1143.98
01:25:04|1144.01
01:25:06|1144.01
01:25:07|1144.02
01:25:08|1144.05
01:25:08|1144.24
01:25:10|1144.24
01:25:10|1144.23
01:25:11|1144.24
01:25:13|1144.31
01:25:13|1144.53
01:25:14|1145.14
01:25:16|1145.43
01:25:16|1145.65
01:25:17|1145.24
01:25:18|1145.5
01:25:19|1145.63
01:25:20|1145.62
01:25:22|1145.63
01:25:22|1145.71
01:25:23|1145.72
01:25:24|1145.32
01:25:25|1145.08
01:25:27|1145.55
01:25:27|1145.7
01:25:28|1145.56
01:25:29|1145.6
01:25:30|1145.56
01:25:31|1145.56
01:25:32|1145.4
01:25:34|1145.55
01:25:35|1145.56
01:25:36|1145.55
01:25:37|1145.7
01:25:39|1145.49
01:25:39|1145.49
01:25:41|1145.49
01:25:41|1145.49
01:25:43|1145.59
01:25:44|1145.59
01:25:44|1145.8
01:25:45|1145.56
01:25:47|1145.66
01:25:49|1145.49
01:25:49|1145.49
01:25:50|1145.49
01:25:51|1145.63
01:25:53|1145.79
01:25:55|1145.79
01:25:55|1145.64
01:25:56|1145.64
01:25:57|1145.63
01:25:58|1145.63
01:25:59|1145.64
01:26:00|1145.88
01:26:02|1145.88
01:26:03|1145.28
01:26:05|1145.74
01:26:06|1145.75
01:26:07|1145.75
01:26:08|1145.75
01:26:09|1144.51
01:26:10|1144.77
01:26:11|1144.25
01:26:12|1143.89
01:26:13|1143.68
01:26:14|1143.61
01:26:15|1143.86
01:26:16|1143.86
01:26:17|1143.86
01:26:18|1143.85
01:26:19|1143.57
01:26:20|1143.43
01:26:21|1143.04
01:26:22|1142.13
01:26:23|1141.89
01:26:24|1142.18
01:26:26|1142.69
01:26:27|1142.19
01:26:28|1141.81
01:26:29|1141.66
01:26:30|1141.77
01:26:31|1142.42
01:26:32|1142.66
01:26:33|1142.54
01:26:34|1142.66
01:26:35|1142.8
01:26:36|1142.52
01:26:37|1142.53
01:26:38|1142.4
01:26:39|1142.46
01:26:40|1142.46
01:26:41|1142.01
01:26:42|1141.65
01:26:43|1142.26
01:26:44|1142.35
01:26:45|1141.98
01:26:46|1141.96
01:26:47|1142.43
01:26:48|1142.78
01:26:49|1142.4
01:26:50|1142.37
01:26:51|1142.52
01:26:52|1142.53
01:26:53|1142.63
01:26:54|1143.07
01:26:55|1143.22
01:26:56|1143.22
01:26:57|1143.95
01:26:58|1143.7
01:26:59|1144.01
01:27:01|1143.94
01:27:02|1144.12
01:27:03|1144.12
01:27:04|1144.17
01:27:05|1144.13
01:27:06|1143.85
01:27:08|1143.7
01:27:09|1143.33
01:27:10|1143.33
01:27:11|1142.78
01:27:12|1142.07
01:27:12|1141.8
01:27:14|1141.17
01:27:15|1140.54
01:27:16|1140.54
01:27:17|1140.52
01:27:18|1140.97
01:27:19|1140.9
01:27:20|1141.5
01:27:21|1141.48
01:27:22|1142.22
01:27:23|1142.05
01:27:24|1141.98
01:27:26|1141.61
01:27:27|1141.81
01:27:28|1141.39
01:27:30|1141.07
01:27:30|1140.53
01:27:31|1140.53
01:27:33|1141.43
01:27:34|1141.58
01:27:34|1141.59
01:27:36|1141.59
01:27:36|1141.59
01:27:39|1141.4
01:27:40|1142.01
01:27:41|1141.65
01:27:42|1141.57
01:27:43|1141.41
01:27:44|1141.39
01:27:45|1141.17
01:27:46|1141.16
01:27:47|1141.16
01:27:48|1141.56
01:27:49|1141.57
01:27:50|1141.47
01:27:51|1141.35
01:27:52|1141.12
01:27:53|1141.21
01:27:54|1141.21
01:27:55|1141.25
01:27:56|1141.37
01:27:57|1140.81
01:27:58|1140.34
01:27:59|1140.
01:28:00|1139.5
01:28:02|1138.77
01:28:03|1138.93
01:28:04|1139.13
01:28:06|1139.01
01:28:07|1139.01
01:28:07|1138.9
01:28:09|1138.89
01:28:10|1138.6
01:28:11|1138.61
01:28:11|1138.79
01:28:13|1140.
01:28:14|1140.51
01:28:15|1141.14
01:28:16|1141.
01:28:17|1140.99
01:28:18|1140.99
01:28:19|1141.65
01:28:20|1141.75
01:28:21|1141.99
01:28:23|1142.13
01:28:24|1142.13
01:28:25|1141.39
01:28:26|1141.39
01:28:28|1141.72
01:28:29|1142.05
01:28:30|1142.14
01:28:31|1142.6
01:28:32|1143.45
01:28:33|1143.31
01:28:34|1142.77
01:28:35|1143.47
01:28:36|1143.32
01:28:37|1142.79
01:28:38|1142.66
01:28:38|1142.44
01:28:40|1142.51
01:28:41|1142.33
01:28:42|1142.26
01:28:43|1142.47
01:28:44|1142.53
01:28:44|1142.27
01:28:46|1142.77
01:28:48|1142.42
01:28:48|1142.18
01:28:49|1142.2
01:28:50|1142.42
01:28:51|1142.44
01:28:53|1142.94
01:28:53|1141.98
01:28:54|1142.22
01:28:55|1142.67
01:28:56|1142.22
01:28:57|1142.23
01:28:58|1142.48
01:28:59|1142.19
01:29:00|1141.74
01:29:01|1141.85
01:29:03|1142.24
01:29:05|1141.54
01:29:06|1141.06
01:29:08|1141.49
01:29:09|1141.31
01:29:10|1141.52
01:29:11|1141.57
01:29:12|1141.65
01:29:14|1141.51
01:29:14|1141.55
01:29:16|1141.41
01:29:16|1141.44
01:29:17|1142.1
01:29:19|1142.1
01:29:19|1142.89
01:29:21|1142.9
01:29:22|1142.99
01:29:23|1143.22
01:29:23|1143.38
01:29:25|1143.37
01:29:26|1142.25
01:29:27|1141.55
01:29:29|1141.86
01:29:29|1141.85
01:29:30|1142.19
01:29:31|1142.26
01:29:32|1142.26
01:29:34|1142.37
01:29:35|1142.29
01:29:35|1142.27
01:29:37|1142.32
01:29:38|1142.4
01:29:39|1142.39
01:29:41|1142.41
01:29:41|1142.64
01:29:42|1142.64
01:29:43|1143.12
01:29:44|1142.72
01:29:45|1142.72
01:29:46|1142.66
01:29:47|1142.48
01:29:48|1142.63
01:29:49|1142.92
01:29:51|1142.85
01:29:52|1142.29
01:29:52|1141.58
01:29:53|1141.69
01:29:54|1141.54
01:29:56|1141.54
01:29:57|1141.55
01:29:58|1141.56
01:29:59|1141.58
01:30:00|1141.41
01:30:01|1141.29
01:30:01|1141.47
01:30:02|1141.47
01:30:04|1141.96
01:30:05|1142.26
01:30:06|1141.83
01:30:07|1142.02
01:30:08|1141.8
01:30:09|1141.95
01:30:10|1141.99
01:30:11|1141.99
01:30:12|1142.04
01:30:13|1142.43
01:30:14|1142.53
01:30:15|1142.56
01:30:17|1142.53
01:30:17|1142.63
01:30:19|1143.5
01:30:19|1143.95
01:30:20|1143.47
01:30:22|1143.32
01:30:23|1143.32
01:30:23|1143.53
01:30:24|1143.07
01:30:25|1143.33
01:30:27|1143.34
01:30:28|1143.35
01:30:29|1143.34
01:30:30|1142.11
01:30:32|1142.11
01:30:33|1142.21
01:30:34|1142.63
01:30:35|1142.4
01:30:37|1141.22
01:30:37|1141.31
01:30:38|1141.34
01:30:39|1141.14
01:30:41|1141.48
01:30:42|1141.12
01:30:43|1141.05
01:30:43|1141.06
01:30:44|1141.35
01:30:46|1141.16
01:30:47|1141.1
01:30:48|1140.95
01:30:49|1141.03
01:30:50|1140.99
01:30:51|1140.92
01:30:52|1140.81
01:30:53|1140.82
01:30:54|1140.82
01:30:55|1140.2
01:30:56|1139.92
01:30:57|1139.4
01:30:58|1139.65
01:30:59|1139.69
01:31:00|1139.92
01:31:01|1139.5
01:31:02|1139.42
01:31:03|1140.06
01:31:04|1139.9
01:31:06|1139.29
01:31:07|1139.61
01:31:08|1139.24
01:31:09|1139.03
01:31:10|1138.86
01:31:12|1138.05
01:31:13|1138.16
01:31:13|1138.17
01:31:14|1138.28
01:31:16|1137.71
01:31:17|1138.05
01:31:18|1137.7
01:31:19|1138.08
01:31:20|1138.02
01:31:21|1137.99
01:31:22|1137.66
01:31:23|1137.51
01:31:24|1136.48
01:31:25|1137.59
01:31:26|1138.08
01:31:27|1137.87
01:31:29|1137.46
01:31:29|1137.05
01:31:32|1137.19
01:31:33|1137.43
01:31:34|1138.08
01:31:35|1137.9
01:31:36|1138.45
01:31:37|1138.03
01:31:38|1138.01
01:31:40|1137.57
01:31:40|1137.67
01:31:42|1137.82
01:31:43|1137.58
01:31:44|1138.04
01:31:45|1138.27
01:31:46|1138.15
01:31:47|1138.19
01:31:48|1138.03
01:31:49|1138.15
01:31:50|1138.05
01:31:51|1138.14
01:31:52|1139.7
01:31:53|1140.13
01:31:54|1140.52
01:31:55|1140.44
01:31:56|1140.74
01:31:58|1140.7
01:31:59|1140.87
01:32:00|1142.47
01:32:01|1142.59
01:32:02|1143.08
01:32:03|1143.79
01:32:04|1144.93
01:32:05|1144.85
01:32:07|1146.74
01:32:08|1150.
01:32:09|1149.12
01:32:11|1147.97
01:32:12|1145.79
01:32:13|1145.24
01:32:14|1144.72
01:32:15|1145.34
01:32:16|1146.48
01:32:17|1146.34
01:32:18|1146.6
01:32:19|1146.39
01:32:20|1145.65
01:32:21|1146.5
01:32:22|1146.09
01:32:23|1146.04
01:32:24|1144.96
01:32:26|1143.35
01:32:26|1143.36
01:32:27|1142.53
01:32:29|1142.05
01:32:29|1141.75
01:32:30|1141.73
01:32:31|1140.62
01:32:33|1142.47
01:32:35|1143.6
01:32:37|1144.9
01:32:37|1146.68
01:32:39|1145.41
01:32:40|1144.9
01:32:41|1144.24
01:32:42|1142.07
01:32:43|1142.78
01:32:44|1142.45
01:32:45|1141.52
01:32:47|1142.65
01:32:48|1143.18
01:32:49|1143.2
01:32:50|1142.02
01:32:50|1141.98
01:32:52|1141.96
01:32:53|1141.06
01:32:54|1140.85
01:32:55|1141.06
01:32:56|1140.93
01:32:57|1140.92
01:32:58|1141.24
01:32:59|1140.92
01:33:01|1142.84
01:33:01|1142.97
01:33:02|1143.98
01:33:03|1143.49
01:33:05|1143.
01:33:05|1143.
01:33:07|1142.76
01:33:07|1142.54
01:33:08|1142.47
01:33:09|1141.37
01:33:11|1141.11
01:33:12|1140.67
01:33:13|1141.14
01:33:15|1141.3
01:33:15|1141.93
01:33:16|1142.05
01:33:17|1142.76
01:33:18|1142.76
01:33:20|1141.95
01:33:20|1142.4
01:33:23|1141.67
01:33:24|1142.16
01:33:25|1142.18
01:33:26|1142.48
01:33:26|1141.36
01:33:28|1141.45
01:33:28|1141.6
01:33:29|1141.61
01:33:30|1141.53
01:33:31|1143.04
01:33:32|1142.95
01:33:34|1142.88
01:33:34|1140.
01:33:36|1139.57
01:33:36|1139.28
01:33:37|1139.44
01:33:39|1138.9
01:33:39|1138.94
01:33:40|1138.94
01:33:41|1138.69
01:33:43|1138.54
01:33:44|1138.73
01:33:44|1140.3
01:33:45|1141.25
01:33:46|1141.74
01:33:47|1142.19
01:33:48|1142.12
01:33:50|1142.19
01:33:50|1142.04
01:33:51|1141.98
01:33:52|1141.54
01:33:53|1141.33
01:33:55|1140.51
01:33:55|1142.65
01:33:57|1143.69
01:33:57|1144.15
01:33:58|1144.55
01:33:59|1144.85
01:34:01|1144.82
01:34:01|1144.57
01:34:03|1145.28
01:34:04|1145.75
01:34:05|1146.5
01:34:07|1146.48
01:34:08|1146.02
01:34:09|1146.29
01:34:10|1146.79
01:34:11|1146.11
01:34:12|1146.49
01:34:13|1145.42
01:34:14|1145.86
01:34:15|1145.01
01:34:16|1144.11
01:34:18|1143.04
01:34:19|1143.53
01:34:19|1143.06
01:34:20|1143.31
01:34:22|1141.06
01:34:23|1142.19
01:34:24|1142.74
01:34:25|1142.97
01:34:26|1143.54
01:34:27|1144.04
01:34:28|1144.33
01:34:29|1144.16
01:34:30|1143.96
01:34:30|1142.61
01:34:32|1142.73
01:34:33|1143.61
01:34:34|1142.95
01:34:35|1143.16
01:34:36|1143.14
01:34:37|1142.92
01:34:39|1142.51
01:34:41|1141.65
01:34:42|1141.75
01:34:42|1141.96
01:34:44|1142.26
01:34:44|1142.87
01:34:46|1142.9
01:34:46|1142.88
01:34:48|1142.19
01:34:49|1141.77
01:34:50|1142.52
01:34:51|1143.
01:34:51|1142.37
01:34:53|1142.19
01:34:53|1141.8
01:34:54|1141.04
01:34:56|1140.35
01:34:57|1140.47
01:34:58|1140.84
01:34:59|1140.92
01:35:00|1141.92
01:35:01|1142.1
01:35:02|1142.45
01:35:03|1142.53
01:35:04|1142.64
01:35:05|1142.27
01:35:06|1142.27
01:35:07|1142.2
01:35:09|1142.86
01:35:10|1142.66
01:35:11|1142.88
01:35:12|1143.57
01:35:13|1142.9
01:35:14|1143.36
01:35:16|1143.12
01:35:16|1143.39
01:35:18|1143.4
01:35:19|1142.7
01:35:19|1142.74
01:35:20|1143.13
01:35:22|1142.87
01:35:23|1143.56
01:35:23|1143.35
01:35:24|1143.3
01:35:27|1143.36
01:35:27|1143.36
01:35:28|1143.74
01:35:30|1143.68
01:35:30|1143.39
01:35:31|1142.49
01:35:33|1141.52
01:35:34|1141.81
01:35:35|1141.82
01:35:36|1141.15
01:35:37|1141.15
01:35:39|1140.59
01:35:40|1140.6
01:35:42|1141.04
01:35:42|1141.92
01:35:43|1142.41
01:35:44|1142.55
01:35:45|1143.
01:35:46|1145.
01:35:47|1145.48
01:35:48|1145.49
01:35:50|1145.99
01:35:51|1146.02
01:35:52|1146.71
01:35:53|1146.64
01:35:54|1146.61
01:35:55|1145.69
01:35:56|1144.88
01:35:57|1144.9
01:35:58|1144.88
01:35:58|1145.1
01:36:00|1143.59
01:36:01|1143.61
01:36:01|1143.01
01:36:03|1143.31
01:36:04|1143.11
01:36:04|1143.64
01:36:06|1143.64
01:36:07|1143.72
01:36:09|1144.52
01:36:10|1145.15
01:36:11|1144.74
01:36:12|1144.76
01:36:13|1144.86
01:36:14|1145.16
01:36:15|1145.09
01:36:16|1144.75
01:36:18|1144.63
01:36:19|1144.6
01:36:20|1144.59
01:36:20|1144.6
01:36:21|1144.5
01:36:22|1144.89
01:36:24|1144.89
01:36:24|1144.91
01:36:25|1144.92
01:36:26|1144.51
01:36:27|1144.76
01:36:29|1145.17
01:36:30|1145.83
01:36:32|1145.83
01:36:32|1145.49
01:36:34|1144.88
01:36:36|1145.06
01:36:38|1145.45
01:36:38|1145.14
01:36:40|1145.99
01:36:41|1146.22
01:36:42|1145.76
01:36:44|1145.38
01:36:45|1145.12
01:36:45|1144.76
01:36:47|1144.75
01:36:48|1144.62
01:36:49|1144.93
01:36:50|1144.71
01:36:50|1144.63
01:36:52|1144.63
01:36:54|1144.38
01:36:55|1144.87
01:36:56|1144.77
01:36:56|1144.74
01:36:57|1144.75
01:36:59|1144.85
01:36:59|1144.86
01:37:01|1144.75
01:37:02|1144.87
01:37:03|1144.27
01:37:04|1144.51
01:37:05|1144.71
01:37:06|1144.7
01:37:07|1144.71
01:37:08|1144.71
01:37:09|1144.6
01:37:11|1143.76
01:37:12|1143.51
01:37:13|1143.98
01:37:14|1144.03
01:37:16|1144.56
01:37:16|1144.74
01:37:18|1144.76
01:37:19|1144.38
01:37:20|1144.51
01:37:21|1144.37
01:37:22|1144.93
01:37:23|1145.74
01:37:24|1145.68
01:37:25|1146.82
01:37:26|1146.61
01:37:26|1146.82
01:37:28|1146.71
01:37:29|1146.49
01:37:30|1146.49
01:37:31|1145.87
01:37:32|1145.83
01:37:33|1145.51
01:37:33|1145.6
01:37:35|1145.53
01:37:36|1145.48
01:37:37|1145.02
01:37:38|1145.12
01:37:39|1145.01
01:37:41|1144.54
01:37:42|1145.51
01:37:43|1146.33
01:37:45|1149.
01:37:47|1150.13
01:37:47|1149.5
01:37:48|1149.46
01:37:49|1150.12
01:37:50|1150.1
01:37:51|1150.95
01:37:52|1150.02
01:37:53|1150.39
01:37:54|1151.11
01:37:55|1151.27
01:37:56|1151.11
01:37:57|1151.01
01:37:58|1150.59
01:37:59|1150.62
01:38:00|1148.95
01:38:01|1148.96
01:38:02|1150.32
01:38:03|1151.28
01:38:04|1151.06
01:38:05|1150.84
01:38:07|1149.3
01:38:08|1149.3
01:38:09|1149.25
01:38:10|1149.3
01:38:11|1149.3
01:38:12|1148.54
01:38:14|1148.51
01:38:15|1148.01
01:38:15|1146.75
01:38:16|1146.6
01:38:17|1145.78
01:38:18|1146.21
01:38:20|1146.88
01:38:21|1146.57
01:38:22|1146.54
01:38:24|1145.35
01:38:25|1145.01
01:38:25|1146.2
01:38:26|1146.38
01:38:27|1145.56
01:38:28|1145.1
01:38:29|1145.35
01:38:30|1145.11
01:38:31|1145.31
01:38:32|1145.73
01:38:33|1145.69
01:38:34|1145.12
01:38:36|1145.27
01:38:36|1145.27
01:38:37|1144.62
01:38:38|1144.98
01:38:39|1145.39
01:38:41|1145.49
01:38:42|1145.27
01:38:43|1144.73
01:38:44|1145.09
01:38:45|1145.06
01:38:46|1144.9
01:38:47|1144.7
01:38:48|1145.35
01:38:49|1144.93
01:38:50|1143.08
01:38:51|1143.41
01:38:52|1143.65
01:38:53|1144.38
01:38:54|1143.89
01:38:55|1143.53
01:38:56|1143.21
01:38:57|1143.52
01:38:58|1143.12
01:39:00|1143.34
01:39:00|1143.6
01:39:01|1143.33
01:39:02|1143.03
01:39:04|1141.61
01:39:06|1141.98
01:39:07|1141.61
01:39:08|1146.26
01:39:08|1146.39
01:39:10|1146.33
01:39:11|1146.5
01:39:12|1147.01
01:39:12|1147.33
01:39:14|1148.28
01:39:14|1148.88
01:39:16|1148.87
01:39:17|1148.99
01:39:18|1149.47
01:39:18|1147.84
01:39:20|1148.15
01:39:21|1145.02
01:39:22|1145.66
01:39:23|1146.25
01:39:24|1145.35
01:39:25|1144.77
01:39:26|1145.11
01:39:27|1145.11
01:39:28|1143.62
01:39:29|1144.05
01:39:30|1143.9
01:39:31|1143.15
01:39:32|1142.64
01:39:33|1143.18
01:39:34|1143.05
01:39:35|1142.95
01:39:36|1142.95
01:39:37|1142.38
01:39:39|1142.41
01:39:41|1143.09
01:39:42|1142.68
01:39:43|1142.92
01:39:44|1142.91
01:39:45|1142.95
01:39:46|1141.74
01:39:47|1141.63
01:39:48|1142.
01:39:49|1142.57
01:39:50|1142.43
01:39:51|1142.09
01:39:52|1141.94
01:39:53|1141.44
01:39:54|1141.63
01:39:55|1141.63
01:39:56|1141.72
01:39:57|1141.83
01:39:59|1141.88
01:40:00|1142.18
01:40:00|1141.86
01:40:01|1141.97
01:40:03|1141.96
01:40:03|1142.17
01:40:04|1141.96
01:40:06|1141.72
01:40:07|1141.74
01:40:08|1141.63
01:40:09|1142.12
01:40:10|1142.16
01:40:11|1141.35
01:40:12|1141.55
01:40:13|1141.58
01:40:14|1141.69
01:40:16|1140.61
01:40:17|1140.61
01:40:18|1141.17
01:40:19|1141.16
01:40:20|1141.14
01:40:21|1139.81
01:40:23|1139.51
01:40:24|1139.43
01:40:25|1138.97
01:40:26|1136.79
01:40:27|1137.23
01:40:28|1137.75
01:40:29|1137.36
01:40:30|1137.48
01:40:31|1137.61
01:40:32|1137.62
01:40:33|1137.42
01:40:34|1137.11
01:40:35|1138.11
01:40:36|1138.11
01:40:37|1138.05
01:40:38|1138.05
01:40:39|1137.49
01:40:40|1136.99
01:40:41|1136.88
01:40:42|1136.76
01:40:43|1136.11
01:40:44|1136.23
01:40:45|1136.75
01:40:46|1136.17
01:40:48|1136.22
01:40:49|1136.02
01:40:50|1135.34
01:40:51|1135.31
01:40:52|1135.36
01:40:53|1135.34
01:40:54|1134.94
01:40:56|1134.96
01:40:56|1134.97
01:40:57|1134.99
01:40:59|1134.97
01:41:00|1134.56
01:41:00|1135.07
01:41:01|1134.6
01:41:02|1134.82
01:41:03|1138.78
01:41:04|1139.
01:41:06|1138.04
01:41:06|1139.6
01:41:07|1139.16
01:41:09|1139.89
01:41:10|1139.95
01:41:11|1139.95
01:41:12|1140.19
01:41:13|1140.33
01:41:15|1139.94
01:41:16|1139.58
01:41:18|1139.11
01:41:19|1139.01
01:41:21|1137.07
01:41:21|1135.76
01:41:22|1136.8
01:41:24|1136.39
01:41:24|1136.1
01:41:25|1135.99
01:41:26|1135.92
01:41:27|1135.73
01:41:28|1136.55
01:41:29|1136.76
01:41:31|1136.75
01:41:31|1136.76
01:41:32|1137.43
01:41:33|1138.08
01:41:35|1139.1
01:41:35|1138.7
01:41:36|1138.54
01:41:37|1138.75
01:41:38|1138.57
01:41:40|1139.02
01:41:42|1137.58
01:41:43|1137.86
01:41:43|1140.58
01:41:45|1140.43
01:41:45|1140.85
01:41:46|1140.36
01:41:48|1140.52
01:41:49|1140.42
01:41:49|1139.21
01:41:50|1138.57
01:41:52|1137.71
01:41:53|1137.31
01:41:53|1137.49
01:41:55|1137.19
01:41:55|1135.56
01:41:57|1135.38
01:41:57|1136.1
01:41:58|1136.8
01:42:00|1137.1
01:42:00|1136.93
01:42:02|1137.17
01:42:02|1137.15
01:42:03|1137.15
01:42:04|1137.02
01:42:07|1137.49
01:42:07|1137.51
01:42:08|1137.03
01:42:09|1136.88
01:42:10|1136.15
01:42:11|1136.12
01:42:12|1137.59
01:42:14|1138.61
01:42:15|1138.19
01:42:16|1138.49
01:42:18|1138.65
01:42:18|1138.04
01:42:19|1138.18
01:42:21|1138.66
01:42:21|1138.63
01:42:22|1138.3
01:42:24|1138.76
01:42:25|1138.77
01:42:27|1138.96
01:42:27|1138.79
01:42:28|1139.06
01:42:30|1139.08
01:42:30|1139.07
01:42:32|1139.09
01:42:32|1138.78
01:42:33|1138.88
01:42:34|1138.
01:42:36|1138.43
01:42:36|1138.04
01:42:38|1138.23
01:42:39|1138.24
01:42:41|1138.26
01:42:42|1138.64
01:42:43|1138.65
01:42:45|1138.67
01:42:45|1138.74
01:42:46|1138.56
01:42:47|1138.72
01:42:49|1139.39
01:42:49|1138.98
01:42:50|1138.47
01:42:51|1138.56
01:42:52|1138.46
01:42:53|1138.59
01:42:55|1138.47
01:42:55|1138.75
01:42:56|1138.65
01:42:58|1138.65
01:42:59|1139.01
01:42:59|1139.17
01:43:00|1138.68
01:43:02|1138.68
01:43:03|1138.72
01:43:03|1138.96
01:43:04|1138.98
01:43:05|1138.78
01:43:06|1138.74
01:43:07|1138.36
01:43:08|1138.36
01:43:09|1138.51
01:43:10|1138.03
01:43:12|1138.51
01:43:13|1138.83
01:43:14|1138.6
01:43:15|1138.67
01:43:17|1138.29
01:43:17|1138.1
01:43:18|1138.31
01:43:20|1138.64
01:43:21|1137.4
01:43:22|1137.81
01:43:22|1137.62
01:43:24|1137.62
01:43:26|1137.4
01:43:26|1137.89
01:43:28|1138.01
01:43:28|1138.32
01:43:30|1139.61
01:43:31|1139.54
01:43:32|1138.96
01:43:33|1139.01
01:43:34|1138.93
01:43:35|1138.89
01:43:36|1138.93
01:43:37|1138.94
01:43:37|1139.63
01:43:39|1139.12
01:43:40|1139.18
01:43:41|1139.34
01:43:43|1139.89
01:43:44|1140.1
01:43:45|1140.29
01:43:46|1140.29
01:43:47|1140.29
01:43:47|1139.9
01:43:48|1139.91
01:43:50|1139.98
01:43:51|1140.21
01:43:52|1140.21
01:43:53|1140.22
01:43:54|1140.22
01:43:55|1140.31
01:43:55|1140.68
01:43:57|1140.23
01:43:58|1140.38
01:43:59|1140.4
01:44:00|1140.43
01:44:01|1140.43
01:44:02|1140.43
01:44:03|1140.33
01:44:04|1140.4
01:44:06|1140.93
01:44:07|1140.93
01:44:08|1140.4
01:44:10|1140.01
01:44:10|1140.1
01:44:11|1140.01
01:44:12|1139.78
01:44:13|1139.79
01:44:14|1140.1
01:44:15|1139.78
01:44:17|1139.9
01:44:18|1139.9
01:44:19|1139.78
01:44:20|1139.78
01:44:22|1139.79
01:44:23|1140.09
01:44:25|1140.09
01:44:26|1140.09
01:44:27|1140.09
01:44:28|1140.09
01:44:30|1140.36
01:44:30|1140.36
01:44:32|1140.3
01:44:32|1140.3
01:44:33|1140.3
01:44:35|1140.3
01:44:36|1140.3
01:44:37|1140.24
01:44:38|1140.24
01:44:39|1140.25
01:44:41|1139.7
01:44:42|1139.7
01:44:43|1139.7
01:44:44|1139.7
01:44:46|1141.2
01:44:47|1142.92
01:44:48|1143.15
01:44:50|1144.91
01:44:50|1145.48
01:44:52|1146.08
01:44:53|1146.38
01:44:53|1146.43
01:44:54|1145.92
01:44:55|1144.62
01:44:57|1144.98
01:44:57|1145.08
01:44:58|1145.15
01:44:59|1145.13
01:45:00|1145.13
01:45:02|1145.2
01:45:02|1145.21
01:45:03|1145.41
01:45:05|1145.78
01:45:05|1145.44
01:45:07|1145.29
01:45:09|1145.28
01:45:09|1145.18
01:45:10|1144.47
01:45:11|1144.56
01:45:12|1144.
01:45:13|1144.61
01:45:14|1143.8
01:45:15|1142.88
01:45:16|1143.35
01:45:17|1144.13
01:45:19|1144.98
01:45:21|1144.99
01:45:21|1144.13
01:45:23|1147.75
01:45:24|1148.46
01:45:24|1148.39
01:45:26|1148.95
01:45:27|1148.86
01:45:27|1147.57
01:45:29|1146.63
01:45:30|1145.19
01:45:31|1145.32
01:45:32|1145.05
01:45:33|1145.13
01:45:34|1144.75
01:45:35|1145.05
01:45:36|1144.24
01:45:37|1143.95
01:45:37|1144.86
01:45:39|1144.64
01:45:40|1145.33
01:45:41|1145.15
01:45:42|1145.06
01:45:43|1145.08
01:45:44|1145.19
01:45:45|1145.1
01:45:46|1144.57
01:45:47|1144.28
01:45:48|1144.26
01:45:49|1143.97
01:45:50|1143.29
01:45:51|1142.88
01:45:52|1142.21
01:45:53|1141.96
01:45:55|1141.47
01:45:55|1141.17
01:45:56|1141.36
01:45:58|1140.92
01:45:59|1140.92
01:46:00|1140.92
01:46:01|1140.47
01:46:02|1139.9
01:46:03|1139.51
01:46:04|1139.38
01:46:05|1140.36
01:46:06|1140.45
01:46:07|1140.06
01:46:08|1140.99
01:46:09|1141.38
01:46:10|1141.38
01:46:12|1140.53
01:46:12|1139.8
01:46:13|1139.76
01:46:15|1139.67
01:46:16|1140.35
01:46:16|1140.01
01:46:17|1140.14
01:46:19|1139.84
01:46:21|1140.06
01:46:22|1139.64
01:46:23|1139.23
01:46:25|1139.17
01:46:25|1138.53
01:46:26|1138.19
01:46:28|1138.44
01:46:29|1138.1
01:46:30|1138.87
01:46:30|1138.96
01:46:32|1138.32
01:46:33|1138.33
01:46:34|1138.73
01:46:35|1138.54
01:46:35|1138.42
01:46:36|1138.74
01:46:38|1140.39
01:46:39|1140.67
01:46:41|1140.44
01:46:41|1140.43
01:46:42|1140.33
01:46:43|1140.07
01:46:44|1139.21
01:46:45|1139.12
01:46:46|1139.2
01:46:47|1139.46
01:46:48|1139.38
01:46:49|1139.78
01:46:51|1139.62
01:46:52|1139.82
01:46:53|1139.82
01:46:54|1139.84
01:46:55|1139.81
01:46:56|1139.58
01:46:57|1139.44
01:46:58|1139.5
01:46:59|1139.66
01:47:01|1139.72
01:47:01|1139.83
01:47:02|1139.76
01:47:04|1139.34
01:47:05|1142.06
01:47:06|1142.63
01:47:06|1142.56
01:47:08|1142.53
01:47:09|1141.97
01:47:10|1142.76
01:47:10|1142.63
01:47:12|1142.86
01:47:13|1142.66
01:47:13|1142.68
01:47:15|1142.67
01:47:16|1142.68
01:47:16|1142.43
01:47:18|1142.21
01:47:18|1142.21
01:47:20|1142.21
01:47:20|1142.69
01:47:22|1142.93
01:47:22|1142.94
01:47:24|1142.74
01:47:24|1142.96
01:47:26|1142.22
01:47:27|1142.21
01:47:29|1142.17
01:47:30|1142.17
01:47:31|1142.17
01:47:32|1142.21
01:47:32|1142.37
01:47:34|1141.81
01:47:35|1142.01
01:47:36|1141.91
01:47:37|1142.09
01:47:38|1142.06
01:47:39|1142.35
01:47:41|1141.82
01:47:42|1141.69
01:47:42|1141.82
01:47:44|1140.84
01:47:45|1140.19
01:47:47|1140.25
01:47:48|1140.43
01:47:48|1140.61
01:47:50|1140.29
01:47:51|1139.97
01:47:53|1139.89
01:47:54|1139.89
01:47:54|1139.79
01:47:57|1140.03
01:47:57|1140.31
01:47:58|1140.01
01:48:00|1140.49
01:48:01|1140.39
01:48:02|1140.23
01:48:03|1140.28
01:48:04|1140.14
01:48:06|1139.94
01:48:07|1140.32
01:48:08|1140.31
01:48:09|1140.38
01:48:11|1139.
01:48:11|1138.46
01:48:12|1138.79
01:48:14|1138.61
01:48:14|1138.73
01:48:16|1138.73
01:48:16|1138.73
01:48:18|1138.73
01:48:18|1138.47
01:48:19|1138.46
01:48:21|1138.
01:48:21|1138.04
01:48:22|1138.15
01:48:24|1138.1
01:48:25|1138.09
01:48:26|1138.03
01:48:27|1137.82
01:48:28|1137.94
01:48:29|1137.71
01:48:30|1137.59
01:48:31|1137.68
01:48:32|1137.68
01:48:33|1137.6
01:48:34|1137.49
01:48:35|1138.15
01:48:37|1138.67
01:48:37|1138.95
01:48:39|1138.31
01:48:39|1138.12
01:48:41|1138.66
01:48:41|1138.73
01:48:43|1138.57
01:48:44|1138.66
01:48:45|1138.67
01:48:46|1138.65
01:48:47|1138.75
01:48:48|1138.5
01:48:49|1138.31
01:48:51|1137.85
01:48:52|1137.9
01:48:53|1137.9
01:48:55|1138.45
01:48:55|1138.48
01:48:57|1139.07
01:48:57|1138.75
01:48:59|1138.94
01:49:00|1138.98
01:49:00|1139.5
01:49:01|1139.16
01:49:02|1139.5
01:49:04|1139.26
01:49:05|1139.41
01:49:06|1139.41
01:49:07|1139.32
01:49:09|1139.15
01:49:10|1139.15
01:49:11|1139.15
01:49:12|1139.14
01:49:12|1138.57
01:49:13|1138.85
01:49:15|1138.92
01:49:15|1138.03
01:49:16|1137.68
01:49:17|1137.67
01:49:18|1137.78
01:49:20|1138.24
01:49:21|1137.94
01:49:22|1137.74
01:49:23|1137.6
01:49:24|1137.59
01:49:25|1137.58
01:49:26|1137.59
01:49:28|1137.5
01:49:28|1137.32
01:49:30|1137.26
01:49:31|1137.33
01:49:33|1137.04
01:49:33|1137.61
01:49:34|1137.59
01:49:36|1137.6
01:49:36|1137.63
01:49:38|1137.45
01:49:39|1137.21
01:49:40|1137.97
01:49:40|1137.91
01:49:41|1138.1
01:49:42|1137.77
01:49:44|1137.37
01:49:45|1137.47
01:49:46|1137.86
01:49:46|1137.4
01:49:47|1137.6
01:49:49|1137.63
01:49:50|1137.26
01:49:51|1137.25
01:49:52|1137.77
01:49:53|1137.78
01:49:54|1137.66
01:49:55|1137.23
01:49:56|1137.19
01:49:58|1137.23
01:49:58|1137.49
01:49:59|1137.21
01:50:01|1137.24
01:50:01|1137.24
01:50:03|1137.24
01:50:03|1137.25
01:50:05|1137.24
01:50:05|1137.24
01:50:08|1137.24
01:50:08|1137.25
01:50:09|1137.25
01:50:10|1137.02
01:50:11|1137.21
01:50:13|1137.05
01:50:14|1137.06
01:50:15|1137.24
01:50:16|1137.29
01:50:16|1137.31
01:50:17|1137.33
01:50:19|1137.35
01:50:20|1137.36
01:50:21|1137.28
01:50:22|1137.34
01:50:24|1137.32
01:50:25|1137.1
01:50:26|1137.08
01:50:27|1137.09
01:50:29|1136.51
01:50:29|1136.11
01:50:30|1136.21
01:50:31|1136.8
01:50:32|1136.41
01:50:33|1136.41
01:50:34|1136.09
01:50:36|1136.43
01:50:37|1136.1
01:50:38|1136.09
01:50:39|1136.26
01:50:40|1136.01
01:50:42|1136.53
01:50:42|1136.56
01:50:44|1136.56
01:50:44|1136.55
01:50:45|1136.55
01:50:46|1136.33
01:50:47|1136.
01:50:48|1136.18
01:50:49|1136.
01:50:51|1136.
01:50:52|1136.53
01:50:53|1136.23
01:50:54|1136.14
01:50:56|1136.17
01:50:57|1136.19
01:50:58|1136.
01:50:59|1136.
01:51:00|1135.66
01:51:01|1136.03
01:51:02|1135.57
01:51:03|1136.03
01:51:04|1135.93
01:51:05|1135.03
01:51:06|1134.8
01:51:07|1134.18
01:51:09|1131.35
01:51:10|1131.55
01:51:11|1132.06
01:51:12|1132.79
01:51:13|1132.28
01:51:14|1132.34
01:51:15|1133.43
01:51:16|1133.01
01:51:17|1133.22
01:51:18|1133.4
01:51:19|1133.48
01:51:20|1133.63
01:51:21|1133.04
01:51:22|1132.36
01:51:23|1131.7
01:51:24|1131.8
01:51:25|1132.71
01:51:26|1132.86
01:51:28|1133.26
01:51:29|1133.61
01:51:30|1134.69
01:51:31|1134.05
01:51:32|1133.88
01:51:33|1133.8
01:51:34|1134.12
01:51:35|1133.83
01:51:36|1133.36
01:51:37|1133.48
01:51:38|1133.58
01:51:39|1133.79
01:51:40|1133.79
01:51:41|1133.79
01:51:42|1133.91
01:51:43|1134.03
01:51:44|1134.04
01:51:45|1134.04
01:51:46|1133.65
01:51:47|1133.56
01:51:48|1133.88
01:51:50|1133.64
01:51:51|1133.77
01:51:52|1133.71
01:51:53|1133.82
01:51:54|1133.81
01:51:55|1134.62
01:51:56|1134.64
01:51:57|1134.75
01:51:58|1134.17
01:51:59|1134.16
01:52:00|1133.77
01:52:01|1134.17
01:52:02|1133.95
01:52:03|1133.95
01:52:04|1133.78
01:52:05|1133.79
01:52:06|1133.4
01:52:07|1133.08
01:52:08|1133.08
01:52:09|1133.09
01:52:10|1133.08
01:52:11|1133.2
01:52:12|1133.29
01:52:13|1134.19
01:52:14|1134.81
01:52:15|1134.61
01:52:16|1134.6
01:52:17|1135.13
01:52:18|1135.14
01:52:19|1135.11
01:52:20|1135.11
01:52:21|1135.33
01:52:22|1135.5
01:52:23|1136.1
01:52:24|1136.69
01:52:25|1137.75
01:52:26|1138.
01:52:27|1137.5
01:52:28|1136.46
01:52:29|1136.1
01:52:30|1136.25
01:52:32|1136.79
01:52:33|1136.69
01:52:34|1136.45
01:52:35|1136.06
01:52:36|1135.75
01:52:37|1135.76
01:52:38|1136.05
01:52:39|1136.04
01:52:39|1135.67
01:52:41|1135.77
01:52:41|1135.38
01:52:43|1135.66
01:52:44|1135.93
01:52:45|1135.67
01:52:46|1135.84
01:52:47|1135.84
01:52:48|1136.04
01:52:49|1135.94
01:52:51|1135.95
01:52:51|1135.95
01:52:53|1135.19
01:52:54|1135.75
01:52:55|1136.32
01:52:56|1136.56
01:52:58|1135.93
01:52:59|1136.45
01:52:59|1136.57
01:53:01|1137.1
01:53:02|1136.53
01:53:03|1136.62
01:53:03|1136.72
01:53:05|1136.67
01:53:06|1136.66
01:53:08|1136.77
01:53:08|1136.77
01:53:09|1136.92
01:53:11|1136.91
01:53:11|1137.04
01:53:12|1137.34
01:53:14|1137.34
01:53:14|1137.3
01:53:16|1137.34
01:53:16|1136.91
01:53:18|1137.1
01:53:19|1137.32
01:53:20|1136.62
01:53:20|1136.61
01:53:21|1137.16
01:53:22|1136.92
01:53:24|1136.86
01:53:25|1136.86
01:53:26|1137.15
01:53:26|1136.69
01:53:28|1136.7
01:53:28|1136.79
01:53:29|1136.79
01:53:31|1136.78
01:53:32|1137.07
01:53:33|1136.7
01:53:34|1136.43
01:53:35|1135.8
01:53:36|1136.
01:53:37|1135.51
01:53:38|1135.5
01:53:39|1135.61
01:53:40|1135.52
01:53:42|1135.54
01:53:42|1137.43
01:53:44|1137.33
01:53:45|1136.8
01:53:46|1136.21
01:53:47|1136.53
01:53:47|1135.51
01:53:49|1135.79
01:53:50|1135.96
01:53:52|1135.59
01:53:53|1135.5
01:53:54|1135.49
01:53:55|1134.82
01:53:56|1135.
01:53:57|1135.48
01:53:58|1135.45
01:54:00|1135.45
01:54:00|1135.28
01:54:02|1135.33
01:54:02|1135.24
01:54:03|1135.23
01:54:05|1135.57
01:54:06|1136.17
01:54:07|1136.18
01:54:08|1137.16
01:54:09|1136.92
01:54:10|1136.92
01:54:11|1136.98
01:54:12|1137.2
01:54:14|1136.88
01:54:14|1136.89
01:54:15|1137.58
01:54:17|1137.58
01:54:18|1137.48
01:54:18|1137.48
01:54:20|1137.13
01:54:21|1137.11
01:54:21|1137.13
01:54:22|1137.12
01:54:24|1137.12
01:54:24|1137.15
01:54:25|1137.39
01:54:27|1137.39
01:54:28|1137.39
01:54:29|1137.28
01:54:31|1137.95
01:54:32|1137.54
01:54:32|1137.4
01:54:33|1137.4
01:54:34|1137.4
01:54:36|1137.4
01:54:37|1137.41
01:54:37|1137.41
01:54:39|1137.41
01:54:40|1137.67
01:54:41|1137.66
01:54:42|1137.66
01:54:43|1137.66
01:54:44|1137.79
01:54:45|1137.79
01:54:46|1138.25
01:54:47|1138.25
01:54:48|1138.25
01:54:49|1138.26
01:54:50|1138.25
01:54:51|1137.94
01:54:52|1137.66
01:54:54|1137.39
01:54:55|1137.39
01:54:56|1137.63
01:54:57|1137.64
01:54:59|1137.64
01:55:00|1138.15
01:55:01|1138.01
01:55:02|1137.7
01:55:03|1137.86
01:55:04|1137.87
01:55:05|1137.69
01:55:06|1137.76
01:55:07|1138.05
01:55:09|1138.14
01:55:09|1138.21
01:55:11|1138.44
01:55:12|1138.75
01:55:13|1138.82
01:55:13|1138.89
01:55:15|1139.68
01:55:16|1139.21
01:55:17|1139.59
01:55:18|1139.31
01:55:19|1138.98
01:55:20|1138.96
01:55:20|1138.87
01:55:21|1138.9
01:55:22|1138.78
01:55:23|1138.87
01:55:24|1138.88
01:55:25|1138.45
01:55:27|1137.49
01:55:28|1137.15
01:55:30|1137.16
01:55:31|1137.15
01:55:32|1137.14
01:55:33|1137.34
01:55:34|1137.33
01:55:35|1137.34
01:55:36|1136.67
01:55:37|1137.14
01:55:38|1137.73
01:55:39|1137.72
01:55:40|1137.84
01:55:41|1138.07
01:55:43|1138.35
01:55:44|1138.54
01:55:44|1138.77
01:55:46|1138.37
01:55:47|1138.2
01:55:48|1138.42
01:55:49|1138.51
01:55:50|1137.92
01:55:50|1137.42
01:55:52|1137.96
01:55:52|1138.33
01:55:54|1138.65
01:55:55|1138.44
01:55:56|1138.44
01:55:58|1138.44
01:55:59|1138.54
01:56:01|1138.55
01:56:01|1138.57
01:56:02|1138.59
01:56:03|1138.59
01:56:04|1138.62
01:56:05|1138.6
01:56:06|1138.6
01:56:07|1138.6
01:56:08|1138.23
01:56:10|1138.53
01:56:10|1138.54
01:56:12|1138.53
01:56:12|1138.29
01:56:15|1137.32
01:56:16|1137.34
01:56:16|1137.93
01:56:17|1137.94
01:56:18|1137.93
01:56:19|1137.66
01:56:20|1137.04
01:56:21|1137.01
01:56:22|1137.
01:56:23|1136.75
01:56:24|1136.74
01:56:25|1137.2
01:56:26|1137.41
01:56:27|1137.41
01:56:29|1137.55
01:56:30|1137.53
01:56:31|1137.36
01:56:33|1135.57
01:56:33|1135.57
01:56:35|1135.87
01:56:36|1135.57
01:56:38|1135.5
01:56:39|1135.5
01:56:39|1135.4
01:56:41|1135.85
01:56:41|1135.85
01:56:42|1135.86
01:56:43|1135.85
01:56:44|1135.85
01:56:46|1135.86
01:56:47|1135.87
01:56:48|1135.95
01:56:49|1135.95
01:56:50|1136.17
01:56:51|1135.92
01:56:52|1135.92
01:56:53|1135.95
01:56:55|1136.03
01:56:56|1136.75
01:56:58|1137.19
01:56:59|1137.19
01:57:00|1137.19
01:57:02|1136.34
01:57:03|1136.53
01:57:04|1136.6
01:57:05|1136.6
01:57:07|1136.65
01:57:09|1135.98
01:57:09|1135.99
01:57:10|1135.96
01:57:11|1135.94
01:57:12|1135.61
01:57:13|1135.28
01:57:15|1135.46
01:57:16|1135.35
01:57:17|1135.43
01:57:18|1134.98
01:57:19|1134.41
01:57:20|1134.58
01:57:21|1134.24
01:57:22|1134.14
01:57:23|1133.92
01:57:24|1133.82
01:57:25|1133.85
01:57:26|1133.86
01:57:27|1133.81
01:57:28|1134.48
01:57:30|1134.18
01:57:31|1134.24
01:57:32|1134.34
01:57:34|1134.11
01:57:35|1133.91
01:57:36|1133.1
01:57:37|1133.54
01:57:38|1133.65
01:57:39|1133.74
01:57:40|1133.78
01:57:41|1133.91
01:57:43|1133.72
01:57:44|1133.71
01:57:46|1133.58
01:57:46|1133.63
01:57:48|1133.68
01:57:49|1133.69
01:57:50|1134.02
01:57:50|1134.57
01:57:52|1134.67
01:57:53|1134.67
01:57:54|1134.88
01:57:54|1135.46
01:57:56|1135.81
01:57:56|1135.29
01:57:58|1135.31
01:57:59|1135.56
01:58:00|1134.73
01:58:01|1134.73
01:58:01|1134.98
01:58:04|1134.29
01:58:05|1134.02
01:58:05|1133.8
01:58:06|1133.76
01:58:08|1133.96
01:58:08|1134.11
01:58:09|1137.19
01:58:11|1136.79
01:58:12|1136.79
01:58:13|1136.64
01:58:14|1136.03
01:58:15|1135.94
01:58:16|1135.7
01:58:17|1135.5
01:58:18|1136.49
01:58:19|1136.13
01:58:20|1136.11
01:58:21|1136.22
01:58:22|1136.14
01:58:23|1136.14
01:58:24|1136.26
01:58:25|1136.15
01:58:26|1136.31
01:58:27|1136.31
01:58:28|1136.31
01:58:29|1136.43
01:58:31|1136.49
01:58:33|1136.4
01:58:33|1136.2
01:58:34|1136.35
01:58:35|1136.59
01:58:36|1136.52
01:58:38|1136.51
01:58:39|1136.44
01:58:39|1135.87
01:58:41|1136.08
01:58:42|1136.27
01:58:43|1135.76
01:58:43|1135.81
01:58:45|1136.17
01:58:46|1136.31
01:58:47|1136.31
01:58:48|1136.06
01:58:49|1135.77
01:58:50|1135.79
01:58:50|1136.
01:58:52|1135.99
01:58:53|1135.99
01:58:54|1135.82
01:58:55|1135.86
01:58:56|1136.46
01:58:57|1136.06
01:58:58|1136.06
01:58:59|1135.85
01:58:59|1135.72
01:59:01|1136.08
01:59:02|1135.96
01:59:03|1136.01
01:59:04|1135.57
01:59:05|1135.75
01:59:06|1135.67
01:59:08|1135.72
01:59:09|1136.24
01:59:10|1136.15
01:59:12|1136.24
01:59:12|1136.23
01:59:14|1135.98
01:59:16|1135.75
01:59:17|1135.75
01:59:18|1135.74
01:59:19|1135.86
01:59:20|1135.88
01:59:21|1135.86
01:59:22|1135.84
01:59:23|1135.85
01:59:24|1135.71
01:59:26|1135.72
01:59:27|1135.94
01:59:28|1136.24
01:59:29|1136.23
01:59:31|1136.23
01:59:32|1136.07
01:59:34|1136.16
01:59:34|1136.35
01:59:36|1136.35
01:59:37|1136.1
01:59:38|1136.02
01:59:40|1136.87
01:59:41|1137.58
01:59:43|1137.94
01:59:44|1138.84
01:59:45|1138.73
01:59:46|1138.78
01:59:47|1138.93
01:59:48|1138.33
01:59:49|1137.85
01:59:50|1137.51
01:59:51|1137.63
01:59:53|1138.52
01:59:53|1138.52
01:59:55|1138.52
01:59:55|1138.52
01:59:57|1138.11
01:59:57|1138.09
01:59:59|1137.9
02:00:00|1137.89
02:00:01|1137.78
02:00:02|1137.65
02:00:03|1138.04
02:00:04|1138.13
02:00:05|1137.66
02:00:06|1137.94
02:00:06|1137.95
02:00:08|1137.94
02:00:09|1137.93
02:00:09|1137.71
02:00:10|1137.58
02:00:11|1137.99
02:00:12|1138.03
02:00:14|1137.95
02:00:14|1137.96
02:00:16|1137.78
02:00:17|1137.84
02:00:18|1137.84
02:00:19|1137.89
02:00:21|1137.83
02:00:22|1137.83
02:00:23|1137.84
02:00:24|1137.69
02:00:25|1137.71
02:00:26|1137.8
02:00:26|1137.8
02:00:28|1137.8
02:00:29|1137.81
02:00:30|1137.9
02:00:31|1138.48
02:00:31|1138.58
02:00:33|1138.73
02:00:35|1138.24
02:00:35|1138.24
02:00:37|1138.64
02:00:38|1138.61
02:00:39|1138.59
02:00:41|1138.69
02:00:41|1138.74
02:00:42|1138.82
02:00:43|1138.74
02:00:44|1138.73
02:00:45|1138.72
02:00:46|1138.72
02:00:47|1138.72
02:00:48|1138.13
02:00:49|1138.19
02:00:50|1138.32
02:00:51|1138.32
02:00:52|1138.32
02:00:54|1138.33
02:00:55|1138.42
02:00:56|1138.42
02:00:57|1138.43
02:00:58|1138.42
02:00:59|1138.42
02:01:00|1138.48
02:01:01|1138.32
02:01:02|1138.33
02:01:03|1138.33
02:01:04|1138.33
02:01:05|1137.74
02:01:06|1137.57
02:01:07|1137.68
02:01:08|1137.67
02:01:10|1138.19
02:01:10|1137.93
02:01:11|1137.73
02:01:12|1137.83
02:01:14|1136.53
02:01:15|1136.5
02:01:15|1136.23
02:01:16|1136.35
02:01:17|1136.33
02:01:18|1136.28
02:01:19|1136.63
02:01:20|1136.74
02:01:21|1136.73
02:01:22|1136.74
02:01:23|1136.83
02:01:24|1136.58
02:01:25|1136.33
02:01:26|1136.34
02:01:28|1136.34
02:01:29|1136.34
02:01:30|1136.34
02:01:30|1136.33
02:01:32|1136.38
02:01:32|1136.22
02:01:34|1136.19
02:01:36|1136.56
02:01:36|1136.79
02:01:38|1137.02
02:01:40|1137.17
02:01:40|1136.81
02:01:42|1136.81
02:01:43|1136.76
02:01:44|1136.85
02:01:45|1137.17
02:01:46|1137.21
02:01:48|1137.21
02:01:49|1137.31
02:01:49|1137.46
02:01:50|1138.24
02:01:52|1137.77
02:01:52|1137.61
02:01:53|1137.54
02:01:54|1137.6
02:01:55|1137.6
02:01:56|1137.6
02:01:57|1137.79
02:01:58|1137.79
02:01:59|1137.8
02:02:00|1137.79
02:02:01|1137.79
02:02:02|1137.86
02:02:03|1137.47
02:02:04|1137.46
02:02:05|1137.46
02:02:06|1137.43
02:02:08|1137.07
02:02:10|1137.
02:02:11|1137.01
02:02:12|1137.12
02:02:12|1137.34
02:02:14|1137.35
02:02:14|1137.45
02:02:15|1137.59
02:02:17|1137.68
02:02:18|1137.68
02:02:19|1137.69
02:02:21|1137.61
02:02:21|1137.6
02:02:22|1137.68
02:02:23|1137.68
02:02:24|1137.78
02:02:25|1137.78
02:02:26|1137.78
02:02:27|1137.89
02:02:28|1137.9
02:02:29|1137.95
02:02:30|1138.09
02:02:31|1138.44
02:02:32|1138.53
02:02:33|1138.3
02:02:34|1137.36
02:02:35|1137.55
02:02:36|1137.75
02:02:38|1137.74
02:02:40|1137.97
02:02:41|1137.75
02:02:42|1137.81
02:02:42|1138.07
02:02:44|1138.09
02:02:45|1138.29
02:02:46|1138.31
02:02:47|1137.89
02:02:48|1137.76
02:02:50|1137.58
02:02:50|1137.65
02:02:52|1137.53
02:02:53|1137.54
02:02:53|1137.52
02:02:55|1137.38
02:02:56|1137.21
02:02:57|1137.05
02:02:59|1137.01
02:02:59|1137.
02:03:00|1137.06
02:03:01|1137.15
02:03:03|1137.
02:03:03|1137.
02:03:05|1136.97
02:03:05|1136.81
02:03:06|1136.62
02:03:07|1136.6
02:03:08|1136.61
02:03:09|1136.18
02:03:10|1136.57
02:03:11|1136.5
02:03:12|1136.92
02:03:13|1136.84
02:03:14|1136.52
02:03:15|1136.61
02:03:16|1136.61
02:03:17|1136.43
02:03:18|1135.68
02:03:20|1135.69
02:03:20|1135.75
02:03:21|1135.57
02:03:22|1135.63
02:03:23|1135.77
02:03:24|1135.77
02:03:25|1135.77
02:03:26|1135.59
02:03:27|1135.34
02:03:29|1134.59
02:03:30|1134.16
02:03:31|1133.71
02:03:32|1133.88
02:03:33|1133.88
02:03:34|1133.69
02:03:35|1133.02
02:03:36|1132.87
02:03:37|1132.84
02:03:38|1132.38
02:03:40|1132.35
02:03:41|1132.34
02:03:42|1132.
02:03:43|1132.
02:03:44|1131.93
02:03:45|1131.9
02:03:46|1131.56
02:03:47|1132.35
02:03:48|1132.36
02:03:49|1132.45
02:03:50|1132.27
02:03:51|1132.36
02:03:53|1132.28
02:03:54|1132.26
02:03:54|1131.64
02:03:55|1131.58
02:03:57|1131.17
02:03:57|1130.96
02:03:58|1131.14
02:03:59|1131.16
02:04:00|1130.63
02:04:02|1130.74
02:04:04|1131.
02:04:05|1130.99
02:04:06|1130.99
02:04:07|1130.99
02:04:09|1130.41
02:04:10|1130.41
02:04:10|1130.41
02:04:12|1130.01
02:04:12|1130.49
02:04:13|1130.69
02:04:14|1130.21
02:04:15|1130.13
02:04:17|1130.16
02:04:18|1130.21
02:04:19|1130.2
02:04:20|1130.37
02:04:21|1130.43
02:04:22|1130.33
02:04:24|1130.43
02:04:25|1130.63
02:04:25|1130.54
02:04:26|1130.37
02:04:28|1130.4
02:04:28|1130.4
02:04:29|1130.4
02:04:30|1130.41
02:04:31|1129.49
02:04:32|1129.34
02:04:33|1129.28
02:04:34|1129.54
02:04:35|1129.51
02:04:36|1129.07
02:04:38|1129.39
02:04:40|1129.19
02:04:41|1128.8
02:04:41|1129.66
02:04:43|1129.53
02:04:44|1129.6
02:04:45|1130.01
02:04:47|1130.9
02:04:48|1132.
02:04:48|1132.48
02:05:04|1131.8
02:05:06|1131.14
02:05:06|1131.34
02:05:08|1131.47
02:05:08|1131.93
02:05:09|1131.78
02:05:11|1131.77
02:05:12|1132.26
02:05:12|1132.11
02:05:13|1132.63
02:05:15|1132.24
02:05:15|1132.41
02:05:16|1132.52
02:05:17|1132.58
02:05:18|1131.83
02:05:19|1131.47
02:05:20|1131.24
02:05:22|1131.39
02:05:22|1131.57
02:05:24|1131.3
02:05:24|1131.37
02:05:25|1131.08
02:05:27|1131.09
02:05:28|1131.78
02:05:29|1131.81
02:05:29|1130.61
02:05:31|1130.24
02:05:31|1130.52
02:05:32|1130.2
02:05:33|1129.83
02:05:35|1129.82
02:05:36|1129.83
02:05:36|1129.61
02:05:38|1129.86
02:05:40|1129.63
02:05:41|1129.47
02:05:42|1129.47
02:05:43|1129.93
02:05:44|1129.88
02:05:44|1129.56
02:05:46|1129.72
02:05:47|1129.76
02:05:48|1129.45
02:05:49|1129.01
02:05:50|1128.86
02:05:51|1127.64
02:05:52|1127.29
02:05:53|1128.13
02:05:54|1127.82
02:05:55|1127.45
02:05:56|1127.68
02:05:57|1127.74
02:05:58|1128.43
02:05:59|1127.97
02:06:00|1127.54
02:06:01|1127.67
02:06:03|1127.36
02:06:05|1127.5
02:06:06|1127.82
02:06:07|1128.38
02:06:08|1128.53
02:06:09|1128.61
02:06:10|1128.36
02:06:11|1128.8
02:06:12|1128.8
02:06:13|1128.8
02:06:14|1128.8
02:06:15|1128.81
02:06:16|1128.19
02:06:17|1128.97
02:06:18|1129.34
02:06:19|1129.34
02:06:20|1129.34
02:06:21|1129.22
02:06:22|1130.11
02:06:23|1130.19
02:06:24|1130.19
02:06:25|1130.43
02:06:26|1130.43
02:06:27|1130.51
02:06:28|1130.58
02:06:29|1130.72
02:06:30|1130.87
02:06:31|1130.97
02:06:32|1130.97
02:06:33|1130.96
02:06:34|1130.78
02:06:35|1131.78
02:06:36|1131.78
02:06:37|1131.51
02:06:38|1131.61
02:06:40|1131.72
02:06:41|1131.71
02:06:42|1132.15
02:06:43|1132.25
02:06:45|1132.06
02:06:46|1132.21
02:06:46|1132.21
02:06:48|1132.21
02:06:49|1132.07
02:06:49|1131.65
02:06:51|1131.86
02:06:52|1131.42
02:06:53|1131.52
02:06:54|1131.75
02:06:55|1131.62
02:06:56|1131.95
02:06:57|1131.38
02:06:57|1131.49
02:06:58|1131.55
02:07:00|1131.47
02:07:01|1131.27
02:07:02|1131.47
02:07:03|1131.91
02:07:04|1131.99
02:07:05|1132.46
02:07:06|1133.32
02:07:07|1133.41
02:07:09|1132.74
02:07:09|1132.65
02:07:11|1132.44
02:07:11|1132.86
02:07:13|1133.34
02:07:14|1133.36
02:07:15|1134.12
02:07:16|1134.16
02:07:17|1134.16
02:07:18|1134.16
02:07:19|1133.83
02:07:20|1134.31
02:07:21|1133.93
02:07:22|1133.69
02:07:23|1133.85
02:07:24|1133.68
02:07:25|1133.18
02:07:26|1132.96
02:07:27|1132.55
02:07:28|1132.49
02:07:29|1131.89
02:07:30|1131.83
02:07:30|1131.81
02:07:33|1131.61
02:07:33|1131.31
02:07:34|1131.24
02:07:35|1130.51
02:07:36|1129.71
02:07:37|1129.32
02:07:38|1129.81
02:07:39|1129.71
02:07:40|1129.86
02:07:41|1129.73
02:07:43|1129.84
02:07:44|1129.84
02:07:45|1129.76
02:07:47|1130.4
02:07:47|1130.59
02:07:48|1130.92
02:07:49|1130.6
02:07:50|1130.55
02:07:51|1130.14
02:07:52|1128.62
02:07:53|1127.92
02:07:54|1128.01
02:07:55|1128.17
02:07:56|1129.39
02:07:57|1129.53
02:07:58|1129.71
02:07:59|1129.51
02:08:00|1129.44
02:08:02|1129.54
02:08:03|1129.52
02:08:04|1130.13
02:08:05|1130.14
02:08:06|1130.
02:08:08|1130.16
02:08:08|1130.16
02:08:09|1130.07
02:08:10|1130.59
02:08:11|1130.41
02:08:13|1130.33
02:08:13|1130.62
02:08:15|1130.82
02:08:15|1130.47
02:08:16|1130.25
02:08:18|1130.34
02:08:19|1130.32
02:08:20|1130.32
02:08:21|1130.09
02:08:22|1129.86
02:08:23|1129.68
02:08:23|1129.86
02:08:25|1129.85
02:08:25|1130.31
02:08:28|1130.32
02:08:29|1130.32
02:08:30|1130.3
02:08:30|1130.3
02:08:32|1130.4
02:08:33|1130.17
02:08:34|1130.81
02:08:35|1130.99
02:08:36|1131.34
02:08:37|1131.11
02:08:38|1131.05
02:08:39|1131.35
02:08:40|1131.37
02:08:42|1131.83
02:08:42|1131.97
02:08:44|1132.13
02:08:44|1132.13
02:08:46|1132.55
02:08:46|1132.37
02:08:47|1132.22
02:08:48|1131.65
02:08:50|1132.39
02:08:51|1132.61
02:08:52|1132.79
02:08:53|1132.84
02:08:54|1132.95
02:08:55|1133.06
02:08:57|1133.47
02:08:57|1133.67
02:08:59|1133.27
02:09:00|1133.24
02:09:00|1133.25
02:09:01|1133.25
02:09:03|1133.33
02:09:04|1133.23
02:09:05|1132.7
02:09:06|1133.22
02:09:06|1133.46
02:09:08|1133.18
02:09:09|1133.52
02:09:10|1133.29
02:09:10|1134.23
02:09:12|1133.82
02:09:13|1133.75
02:09:15|1133.85
02:09:16|1133.89
02:09:17|1133.81
02:09:19|1133.77
02:09:20|1133.64
02:09:20|1133.09
02:09:22|1132.98
02:09:22|1133.58
02:09:23|1133.55
02:09:24|1133.8
02:09:26|1133.98
02:09:27|1133.98
02:09:30|1134.01
02:09:31|1134.06
02:09:31|1133.92
02:09:33|1133.82
02:09:33|1133.52
02:09:35|1133.35
02:09:35|1133.13
02:09:36|1133.38
02:09:38|1133.22
02:09:39|1133.36
02:09:40|1132.78
02:09:41|1132.51
02:09:43|1132.32
02:09:44|1132.86
02:09:46|1133.24
02:09:46|1133.6
02:09:48|1133.19
02:09:49|1133.37
02:09:50|1133.82
02:09:51|1133.98
02:09:52|1133.81
02:09:53|1133.81
02:09:54|1133.83
02:09:55|1133.5
02:09:56|1133.85
02:09:57|1133.99
02:09:58|1134.06
02:10:00|1134.25
02:10:01|1134.46
02:10:02|1134.12
02:10:03|1134.1
02:10:04|1134.1
02:10:05|1134.34
02:10:06|1133.3
02:10:07|1133.13
02:10:09|1133.12
02:10:10|1133.11
02:10:11|1132.57
02:10:13|1132.04
02:10:13|1132.
02:10:14|1131.65
02:10:15|1131.54
02:10:16|1131.82
02:10:17|1131.82
02:10:18|1131.81
02:10:19|1131.74
02:10:20|1131.4
02:10:22|1131.4
02:10:22|1131.51
02:10:23|1131.69
02:10:24|1131.99
02:10:25|1132.15
02:10:26|1132.89
02:10:27|1132.44
02:10:28|1132.45
02:10:29|1132.55
02:10:30|1132.99
02:10:32|1132.89
02:10:33|1132.9
02:10:34|1132.89
02:10:35|1132.47
02:10:36|1132.46
02:10:37|1131.32
02:10:38|1131.52
02:10:39|1131.7
02:10:40|1131.7
02:10:41|1131.96
02:10:42|1131.96
02:10:44|1132.14
02:10:44|1132.15
02:10:45|1132.14
02:10:47|1132.14
02:10:49|1132.2
02:10:50|1132.63
02:10:51|1132.96
02:10:52|1133.17
02:10:54|1133.13
02:10:55|1133.19
02:10:56|1133.02
02:10:57|1132.91
02:10:58|1132.91
02:10:58|1132.9
02:11:00|1133.16
02:11:01|1133.04
02:11:02|1133.04
02:11:03|1133.27
02:11:04|1132.95
02:11:05|1133.05
02:11:06|1132.61
02:11:07|1132.7
02:11:09|1132.95
02:11:10|1133.08
02:11:12|1133.37
02:11:13|1133.5
02:11:14|1133.5
02:11:15|1133.33
02:11:15|1133.22
02:11:18|1133.5
02:11:18|1133.49
02:11:19|1133.39
02:11:20|1133.01
02:11:21|1133.18
02:11:22|1133.29
02:11:23|1133.29
02:11:24|1133.15
02:11:25|1133.14
02:11:26|1133.05
02:11:27|1133.38
02:11:28|1132.46
02:11:29|1132.5
02:11:30|1133.13
02:11:31|1133.6
02:11:32|1133.59
02:11:33|1133.69
02:11:34|1134.
02:11:35|1134.12
02:11:36|1134.12
02:11:37|1134.11
02:11:38|1134.12
02:11:39|1133.81
02:11:40|1133.84
02:11:41|1133.83
02:11:42|1134.58
02:11:43|1134.55
02:11:45|1134.33
02:11:47|1134.59
02:11:47|1134.59
02:11:48|1134.44
02:11:49|1134.37
02:11:51|1134.37
02:11:51|1134.37
02:11:52|1133.6
02:11:53|1133.59
02:11:54|1133.51
02:11:55|1133.61
02:11:56|1133.8
02:11:58|1133.59
02:12:00|1133.54
02:12:00|1133.54
02:12:02|1133.86
02:12:03|1133.73
02:12:04|1133.84
02:12:05|1133.99
02:12:07|1133.89
02:12:08|1133.94
02:12:08|1134.46
02:12:09|1134.67
02:12:11|1134.97
02:12:11|1135.
02:12:13|1134.7
02:12:14|1134.72
02:12:15|1134.87
02:12:16|1134.94
02:12:17|1134.93
02:12:18|1134.93
02:12:20|1135.65
02:12:20|1135.34
02:12:22|1134.75
02:12:23|1134.66
02:12:24|1134.61
02:12:25|1134.62
02:12:26|1134.91
02:12:27|1135.06
02:12:28|1135.54
02:12:29|1135.73
02:12:30|1135.73
02:12:31|1136.83
02:12:32|1136.9
02:12:33|1136.92
02:12:34|1137.12
02:12:35|1136.64
02:12:36|1137.34
02:12:37|1136.99
02:12:38|1136.68
02:12:39|1137.17
02:12:40|1136.97
02:12:41|1136.98
02:12:42|1136.98
02:12:43|1136.98
02:12:45|1137.19
02:12:45|1137.08
02:12:47|1137.1
02:12:48|1137.26
02:12:49|1137.54
02:12:50|1137.54
02:12:51|1137.44
02:12:52|1137.62
02:12:53|1137.8
02:12:54|1138.02
02:12:56|1138.03
02:12:57|1137.34
02:12:57|1136.82
02:12:58|1136.72
02:13:00|1136.88
02:13:01|1136.7
02:13:02|1137.54
02:13:03|1137.32
02:13:04|1137.34
02:13:05|1137.07
02:13:06|1136.55
02:13:07|1136.77
02:13:08|1136.79
02:13:09|1136.85
02:13:10|1136.68
02:13:11|1136.77
02:13:12|1136.94
02:13:13|1136.97
02:13:15|1136.68
02:13:15|1136.39
02:13:17|1136.53
02:13:18|1136.44
02:13:19|1136.61
02:13:20|1136.37
02:13:21|1136.37
02:13:22|1136.28
02:13:23|1136.17
02:13:24|1136.25
02:13:25|1136.12
02:13:26|1136.13
02:13:27|1136.48
02:13:28|1136.09
02:13:29|1136.11
02:13:30|1136.1
02:13:31|1136.35
02:13:32|1136.4
02:13:33|1136.32
02:13:34|1136.44
02:13:35|1136.37
02:13:36|1136.36
02:13:38|1136.45
02:13:39|1136.3
02:13:39|1136.29
02:13:40|1136.22
02:13:41|1136.29
02:13:42|1136.36
02:13:43|1136.37
02:13:44|1136.3
02:13:46|1136.31
02:13:47|1136.31
02:13:48|1136.32
02:13:49|1136.31
02:13:49|1136.
02:13:52|1135.82
02:13:52|1136.54
02:13:53|1136.82
02:13:54|1136.75
02:13:55|1136.86
02:13:56|1136.44
02:13:57|1136.2
02:13:58|1136.14
02:13:59|1136.06
02:14:00|1136.07
02:14:01|1135.93
02:14:02|1135.93
02:14:04|1135.86
02:14:05|1136.28
02:14:05|1136.32
02:14:06|1136.35
02:14:08|1136.27
02:14:09|1136.45
02:14:10|1136.53
02:14:11|1136.74
02:14:12|1136.64
02:14:13|1136.54
02:14:14|1136.55
02:14:16|1136.43
02:14:16|1136.55
02:14:17|1136.57
02:14:19|1136.74
02:14:20|1136.74
02:14:20|1136.74
02:14:22|1136.81
02:14:23|1136.62
02:14:24|1136.62
02:14:25|1136.4
02:14:26|1135.91
02:14:27|1135.78
02:14:28|1135.77
02:14:29|1136.18
02:14:30|1136.17
02:14:31|1136.17
02:14:32|1136.27
02:14:33|1136.
02:14:34|1136.03
02:14:35|1135.96
02:14:36|1135.67
02:14:37|1135.56
02:14:38|1135.56
02:14:39|1135.58
02:14:40|1135.55
02:14:41|1135.41
02:14:42|1135.3
02:14:43|1135.35
02:14:44|1135.24
02:14:45|1135.25
02:14:46|1135.42
02:14:47|1135.32
02:14:49|1135.
02:14:51|1135.02
02:14:52|1135.14
02:14:53|1134.91
02:14:54|1134.9
02:14:56|1134.57
02:14:56|1134.58
02:14:58|1134.44
02:14:59|1134.56
02:15:00|1134.45
02:15:02|1134.62
02:15:02|1134.79
02:15:03|1134.7
02:15:04|1134.62
02:15:06|1134.64
02:15:07|1135.12
02:15:07|1135.01
02:15:09|1135.04
02:15:10|1135.04
02:15:11|1135.04
02:15:12|1135.31
02:15:13|1136.1
02:15:14|1136.48
02:15:15|1136.05
02:15:16|1135.85
02:15:17|1135.85
02:15:18|1135.85
02:15:20|1136.04
02:15:21|1136.09
02:15:22|1136.09
02:15:23|1136.09
02:15:24|1136.2
02:15:25|1136.2
02:15:26|1136.2
02:15:27|1136.2
02:15:28|1136.2
02:15:29|1135.98
02:15:30|1136.3
02:15:31|1136.3
02:15:32|1136.3
02:15:33|1136.15
02:15:34|1136.
02:15:35|1135.84
02:15:36|1135.84
02:15:37|1135.94
02:15:39|1135.88
02:15:40|1135.88
02:15:40|1135.85
02:15:41|1135.9
02:15:42|1135.87
02:15:43|1136.04
02:15:45|1136.04
02:15:45|1136.29
02:15:47|1136.3
02:15:48|1136.18
02:15:50|1136.1
02:15:50|1136.1
02:15:51|1135.9
02:15:52|1136.04
02:15:53|1135.98
02:15:54|1135.89
02:15:55|1135.89
02:15:56|1136.28
02:15:58|1136.28
02:15:58|1136.28
02:15:59|1136.42
02:16:01|1136.44
02:16:02|1136.44
02:16:03|1136.19
02:16:04|1136.05
02:16:05|1136.05
02:16:06|1136.05
02:16:07|1136.49
02:16:08|1136.48
02:16:09|1136.48
02:16:10|1136.08
02:16:11|1136.29
02:16:12|1136.17
02:16:14|1136.58
02:16:15|1136.68
02:16:16|1136.68
02:16:17|1137.32
02:16:18|1137.01
02:16:19|1137.2
02:16:20|1137.19
02:16:21|1137.2
02:16:22|1137.33
02:16:23|1137.34
02:16:24|1137.2
02:16:25|1137.32
02:16:26|1137.44
02:16:27|1137.55
02:16:29|1137.46
02:16:31|1137.16
02:16:31|1137.61
02:16:33|1137.3
02:16:34|1137.4
02:16:35|1137.54
02:16:36|1137.65
02:16:38|1137.66
02:16:38|1137.96
02:16:39|1137.98
02:16:41|1137.98
02:16:42|1138.
02:16:43|1138.02
02:16:43|1138.02
02:16:44|1138.11
02:16:45|1138.11
02:16:46|1138.13
02:16:48|1138.26
02:16:49|1138.15
02:16:51|1138.14
02:16:52|1138.07
02:16:53|1138.15
02:16:55|1138.24
02:16:56|1138.32
02:16:57|1138.33
02:16:59|1138.42
02:16:59|1138.22
02:17:00|1138.27
02:17:02|1138.26
02:17:03|1138.22
02:17:04|1138.25
02:17:05|1138.25
02:17:06|1138.25
02:17:07|1138.25
02:17:08|1138.48
02:17:09|1138.67
02:17:10|1138.74
02:17:11|1138.03
02:17:12|1138.29
02:17:14|1139.07
02:17:15|1138.62
02:17:17|1138.61
02:17:17|1138.61
02:17:18|1138.72
02:17:19|1138.24
02:17:20|1138.02
02:17:21|1138.02
02:17:22|1137.77
02:17:23|1137.77
02:17:24|1137.61
02:17:25|1137.75
02:17:26|1137.75
02:17:27|1137.75
02:17:28|1137.47
02:17:30|1137.36
02:17:30|1137.05
02:17:31|1137.03
02:17:32|1137.04
02:17:33|1137.02
02:17:34|1136.26
02:17:35|1136.25
02:17:36|1136.25
02:17:40|1136.17
02:17:41|1136.1
02:17:42|1136.15
02:17:43|1136.17
02:17:44|1136.25
02:17:45|1136.29
02:17:46|1136.15
02:17:47|1136.16
02:17:48|1136.13
02:17:48|1136.17
02:17:50|1136.32
02:17:52|1136.17
02:17:53|1136.31
02:17:54|1136.32
02:17:55|1136.31
02:17:56|1136.32
02:17:57|1136.35
02:17:58|1136.33
02:18:00|1136.33
02:18:01|1136.44
02:18:01|1136.34
02:18:02|1136.35
02:18:03|1136.4
02:18:04|1136.33
02:18:05|1136.34
02:18:06|1136.04
02:18:08|1136.04
02:18:09|1136.04
02:18:11|1136.32
02:18:12|1136.33
02:18:12|1136.32
02:18:14|1136.33
02:18:16|1136.84
02:18:17|1137.46
02:18:18|1137.51
02:18:19|1137.52
02:18:20|1138.84
02:18:21|1138.65
02:18:22|1138.99
02:18:23|1138.95
02:18:24|1138.96
02:18:25|1138.95
02:18:26|1138.98
02:18:27|1138.99
02:18:28|1138.85
02:18:30|1138.84
02:18:30|1138.87
02:18:31|1138.87
02:18:33|1139.14
02:18:34|1139.25
02:18:35|1139.15
02:18:36|1139.28
02:18:37|1139.35
02:18:39|1139.68
02:18:40|1140.
02:18:40|1140.27
02:18:41|1139.02
02:18:43|1139.5
02:18:44|1139.34
02:18:45|1139.49
02:18:46|1139.49
02:18:47|1139.5
02:18:48|1139.5
02:18:49|1139.49
02:18:50|1139.71
02:18:51|1141.17
02:18:53|1141.33
02:18:54|1140.9
02:18:54|1140.94
02:18:56|1141.03
02:18:57|1141.34
02:18:58|1141.03
02:18:59|1141.03
02:19:00|1140.92
02:19:01|1140.61
02:19:02|1141.82
02:19:04|1141.46
02:19:05|1141.44
02:19:06|1141.54
02:19:08|1141.21
02:19:08|1141.15
02:19:11|1140.97
02:19:11|1140.95
02:19:12|1141.87
02:19:13|1141.59
02:19:14|1140.85
02:19:15|1140.85
02:19:16|1140.36
02:19:17|1140.93
02:19:19|1140.72
02:19:19|1140.23
02:19:21|1140.27
02:19:23|1140.27
02:19:23|1140.16
02:19:24|1139.75
02:19:25|1139.36
02:19:26|1139.16
02:19:27|1139.01
02:19:28|1139.
02:19:29|1139.02
02:19:30|1139.12
02:19:31|1139.35
02:19:32|1139.34
02:19:34|1139.34
02:19:34|1139.11
02:19:35|1139.18
02:19:36|1139.29
02:19:37|1138.95
02:19:38|1138.04
02:19:40|1137.77
02:19:40|1137.58
02:19:42|1137.62
02:19:43|1137.62
02:19:44|1137.97
02:19:45|1137.86
02:19:46|1137.98
02:19:46|1137.89
02:19:47|1137.95
02:19:48|1137.94
02:19:50|1137.87
02:19:50|1138.03
02:19:52|1137.87
02:19:54|1137.87
02:19:55|1137.87
02:19:56|1137.88
02:19:57|1137.63
02:19:58|1137.87
02:19:59|1137.94
02:20:00|1137.86
02:20:01|1138.13
02:20:02|1137.78
02:20:03|1138.06
02:20:05|1138.03
02:20:06|1137.8
02:20:07|1137.91
02:20:08|1137.81
02:20:09|1137.97
02:20:10|1137.97
02:20:11|1137.88
02:20:12|1137.79
02:20:13|1137.81
02:20:14|1137.74
02:20:15|1137.72
02:20:16|1137.71
02:20:16|1137.73
02:20:18|1137.7
02:20:19|1137.69
02:20:20|1137.62
02:20:20|1137.62
02:20:22|1137.63
02:20:23|1137.55
02:20:24|1137.55
02:20:25|1137.01
02:20:27|1138.
02:20:27|1138.08
02:20:28|1138.09
02:20:30|1138.2
02:20:30|1138.23
02:20:31|1138.23
02:20:32|1138.23
02:20:33|1137.7
02:20:34|1137.62
02:20:35|1137.72
02:20:37|1137.72
02:20:37|1137.83
02:20:38|1137.73
02:20:39|1137.85
02:20:40|1137.84
02:20:42|1137.82
02:20:43|1137.85
02:20:44|1137.82
02:20:45|1137.83
02:20:46|1137.57
02:20:47|1137.56
02:20:48|1138.23
02:20:49|1137.87
02:20:50|1138.22
02:20:51|1138.17
02:20:52|1138.18
02:20:54|1138.13
02:20:55|1138.01
02:20:57|1138.02
02:20:58|1138.11
02:20:59|1138.03
02:21:01|1138.23
02:21:02|1138.23
02:21:03|1138.22
02:21:04|1138.22
02:21:05|1138.03
02:21:06|1138.01
02:21:07|1138.
02:21:08|1138.03
02:21:09|1138.02
02:21:10|1138.02
02:21:11|1137.88
02:21:13|1137.91
02:21:13|1137.82
02:21:14|1137.81
02:21:16|1137.94
02:21:17|1138.03
02:21:18|1138.06
02:21:19|1138.05
02:21:20|1138.12
02:21:21|1138.04
02:21:22|1138.04
02:21:23|1138.03
02:21:25|1138.03
02:21:25|1138.03
02:21:26|1138.01
02:21:27|1138.01
02:21:28|1137.91
02:21:30|1137.92
02:21:30|1137.95
02:21:31|1138.93
02:21:33|1139.17
02:21:33|1139.31
02:21:35|1139.33
02:21:35|1139.33
02:21:36|1139.06
02:21:37|1139.29
02:21:38|1138.69
02:21:39|1138.58
02:21:40|1138.57
02:21:42|1138.53
02:21:42|1138.68
02:21:43|1138.68
02:21:44|1138.71
02:21:46|1138.94
02:21:46|1138.68
02:21:47|1138.78
02:21:48|1138.78
02:21:50|1138.7
02:21:51|1138.59
02:21:51|1138.59
02:21:52|1138.41
02:21:53|1138.52
02:21:54|1138.73
02:21:55|1138.86
02:21:57|1138.85
02:21:58|1139.07
02:21:59|1139.11
02:22:00|1139.15
02:22:01|1139.17
02:22:02|1139.15
02:22:04|1139.15
02:22:04|1139.14
02:22:06|1139.74
02:22:07|1139.89
02:22:09|1139.99
02:22:11|1139.99
02:22:11|1140.
02:22:12|1140.
02:22:14|1139.77
02:22:15|1139.77
02:22:16|1139.51
02:22:17|1139.48
02:22:19|1139.64
02:22:19|1139.64
02:22:20|1139.57
02:22:21|1139.57
02:22:22|1139.56
02:22:23|1139.49
02:22:24|1139.49
02:22:25|1140.16
02:22:26|1140.1
02:22:27|1140.05
02:22:28|1140.05
02:22:29|1140.05
02:22:30|1140.06
02:22:31|1140.06
02:22:32|1140.04
02:22:34|1140.55
02:22:34|1140.71
02:22:36|1140.72
02:22:37|1140.86
02:22:37|1140.86
02:22:39|1140.87
02:22:40|1140.7
02:22:40|1140.88
02:22:42|1140.82
02:22:43|1140.81
02:22:44|1140.3
02:22:45|1140.04
02:22:46|1140.01
02:22:47|1140.31
02:22:48|1140.46
02:22:49|1140.39
02:22:50|1140.33
02:22:51|1140.46
02:22:53|1140.49
02:22:53|1140.49
02:22:55|1140.5
02:22:57|1140.43
02:22:58|1140.26
02:22:59|1140.5
02:23:00|1140.7
02:23:01|1140.66
02:23:02|1140.69
02:23:03|1140.69
02:23:05|1140.71
02:23:05|1140.71
02:23:07|1140.69
02:23:08|1140.7
02:23:08|1140.35
02:23:10|1140.28
02:23:10|1140.07
02:23:12|1140.16
02:23:13|1140.05
02:23:15|1140.51
02:23:16|1140.79
02:23:16|1141.58
02:23:18|1141.64
02:23:18|1141.46
02:23:19|1141.47
02:23:20|1142.09
02:23:21|1142.26
02:23:22|1142.25
02:23:24|1142.26
02:23:24|1142.35
02:23:26|1142.24
02:23:27|1142.2
02:23:28|1142.19
02:23:29|1142.08
02:23:30|1142.07
02:23:30|1142.85
02:23:31|1142.85
02:23:33|1142.62
02:23:34|1142.83
02:23:35|1142.58
02:23:36|1142.73
02:23:36|1142.58
02:23:38|1142.25
02:23:39|1142.82
02:23:40|1142.77
02:23:41|1142.71
02:23:42|1142.71
02:23:43|1142.42
02:23:44|1142.77
02:23:44|1142.82
02:23:46|1142.82
02:23:46|1142.96
02:23:48|1142.86
02:23:49|1143.48
02:23:50|1143.38
02:23:51|1143.32
02:23:52|1143.42
02:23:53|1143.43
02:23:54|1143.44
02:23:55|1143.5
02:23:57|1143.48
02:23:57|1143.37
02:23:58|1143.12
02:23:59|1143.54
02:24:01|1143.28
02:24:02|1143.3
02:24:04|1143.02
02:24:05|1142.86
02:24:06|1142.86
02:24:07|1142.86
02:24:08|1142.82
02:24:09|1142.82
02:24:10|1142.8
02:24:12|1142.78
02:24:12|1142.78
02:24:13|1142.41
02:24:15|1141.99
02:24:15|1141.86
02:24:16|1141.77
02:24:17|1141.43
02:24:18|1141.39
02:24:19|1141.4
02:24:21|1141.59
02:24:22|1141.19
02:24:23|1141.
02:24:24|1141.
02:24:25|1140.85
02:24:26|1141.01
02:24:27|1140.9
02:24:28|1140.71
02:24:29|1140.74
02:24:30|1140.66
02:24:31|1140.55
02:24:32|1140.52
02:24:33|1140.3
02:24:34|1140.53
02:24:35|1140.63
02:24:36|1140.7
02:24:37|1140.67
02:24:38|1140.67
02:24:40|1140.88
02:24:41|1140.9
02:24:42|1140.5
02:24:43|1140.59
02:24:44|1140.58
02:24:45|1140.61
02:24:46|1140.6
02:24:48|1140.55
02:24:49|1140.13
02:24:50|1140.37
02:24:51|1140.05
02:24:51|1140.06
02:24:53|1140.
02:24:54|1140.11
02:24:55|1140.28
02:24:56|1140.12
02:24:58|1140.32
02:24:58|1140.22
02:24:59|1140.27
02:25:00|1140.13
02:25:01|1140.12
02:25:03|1140.25
02:25:05|1140.11
02:25:05|1140.01
02:25:08|1140.21
02:25:09|1140.11
02:25:10|1140.21
02:25:11|1140.2
02:25:12|1140.2
02:25:13|1140.27
02:25:14|1140.27
02:25:15|1140.26
02:25:16|1140.26
02:25:17|1140.2
02:25:18|1140.37
02:25:19|1140.41
02:25:20|1140.31
02:25:21|1140.23
02:25:22|1140.22
02:25:23|1140.43
02:25:24|1140.28
02:25:25|1140.27
02:25:26|1140.27
02:25:28|1140.25
02:25:28|1140.38
02:25:29|1140.7
02:25:31|1140.37
02:25:31|1140.34
02:25:32|1140.55
02:25:33|1140.53
02:25:34|1140.59
02:25:35|1140.59
02:25:37|1140.45
02:25:37|1140.55
02:25:38|1140.7
02:25:39|1140.7
02:25:40|1140.99
02:25:41|1140.87
02:25:42|1140.61
02:25:43|1140.67
02:25:45|1140.65
02:25:45|1140.69
02:25:46|1140.68
02:25:47|1140.68
02:25:48|1140.69
02:25:49|1140.69
02:25:50|1140.68
02:25:51|1140.57
02:25:52|1140.5
02:25:53|1140.85
02:25:54|1140.5
02:25:55|1140.34
02:25:56|1140.32
02:25:58|1140.32
02:25:59|1140.4
02:26:00|1140.76
02:26:01|1140.55
02:26:02|1140.51
02:26:03|1140.51
02:26:04|1140.5
02:26:06|1140.49
02:26:06|1141.38
02:26:08|1141.32
02:26:09|1141.25
02:26:10|1141.75
02:26:11|1141.35
02:26:12|1141.6
02:26:13|1141.75
02:26:15|1141.89
02:26:15|1141.86
02:26:16|1141.86
02:26:17|1141.86
02:26:18|1141.86
02:26:19|1141.75
02:26:22|1141.75
02:26:23|1141.74
02:26:24|1142.
02:26:25|1142.49
02:26:26|1142.89
02:26:27|1142.84
02:26:29|1142.69
02:26:30|1142.54
02:26:31|1142.67
02:26:31|1142.66
02:26:33|1142.67
02:26:34|1142.67
02:26:35|1142.71
02:26:36|1142.86
02:26:37|1142.71
02:26:37|1142.61
02:26:38|1142.6
02:26:39|1142.62
02:26:41|1142.62
02:26:42|1142.62
02:26:43|1142.6
02:26:44|1142.61
02:26:45|1142.6
02:26:46|1142.77
02:26:47|1142.6
02:26:48|1142.14
02:26:49|1142.15
02:26:50|1142.17
02:26:50|1142.14
02:26:52|1142.14
02:26:52|1142.01
02:26:54|1142.06
02:26:55|1142.
02:26:55|1142.08
02:26:57|1142.08
02:26:58|1142.09
02:27:00|1142.06
02:27:01|1142.05
02:27:02|1142.01
02:27:04|1142.23
02:27:05|1142.08
02:27:07|1142.08
02:27:08|1142.11
02:27:10|1142.17
02:27:12|1142.28
02:27:12|1142.17
02:27:13|1142.18
02:27:14|1142.27
02:27:16|1142.13
02:27:18|1142.16
02:27:19|1142.09
02:27:20|1142.21
02:27:21|1142.22
02:27:22|1142.21
02:27:23|1142.22
02:27:24|1142.22
02:27:25|1142.21
02:27:26|1142.2
02:27:27|1142.23
02:27:28|1142.27
02:27:29|1142.28
02:27:30|1142.28
02:27:31|1142.
02:27:32|1142.
02:27:33|1141.22
02:27:34|1141.56
02:27:35|1141.85
02:27:36|1141.57
02:27:37|1141.57
02:27:39|1141.41
02:27:40|1141.2
02:27:40|1140.74
02:27:42|1141.08
02:27:43|1141.18
02:27:44|1141.36
02:27:45|1141.26
02:27:46|1141.26
02:27:46|1141.18
02:27:48|1140.82
02:27:49|1140.71
02:27:50|1140.71
02:27:51|1140.55
02:27:52|1140.27
02:27:53|1139.62
02:27:55|1139.85
02:27:55|1140.43
02:27:56|1140.35
02:27:57|1140.34
02:27:58|1140.43
02:27:59|1140.34
02:28:01|1140.03
02:28:03|1139.85
02:28:04|1140.03
02:28:05|1140.02
02:28:06|1140.03
02:28:08|1139.98
02:28:09|1140.02
02:28:10|1139.81
02:28:11|1139.6
02:28:12|1139.68
02:28:13|1139.91
02:28:14|1139.92
02:28:15|1139.92
02:28:16|1139.91
02:28:17|1139.59
02:28:18|1139.58
02:28:19|1139.58
02:28:20|1139.56
02:28:21|1139.46
02:28:22|1139.47
02:28:23|1139.29
02:28:25|1139.06
02:28:27|1138.62
02:28:28|1138.79
02:28:29|1138.76
02:28:30|1139.51
02:28:31|1139.48
02:28:32|1139.46
02:28:33|1139.48
02:28:34|1139.3
02:28:35|1139.2
02:28:36|1139.19
02:28:37|1139.2
02:28:38|1139.2
02:28:39|1139.15
02:28:40|1139.
02:28:41|1138.82
02:28:41|1138.7
02:28:43|1138.71
02:28:44|1139.01
02:28:45|1139.02
02:28:46|1139.01
02:28:47|1139.01
02:28:47|1139.08
02:28:49|1139.09
02:28:50|1139.1
02:28:51|1139.1
02:28:52|1139.37
02:28:53|1139.31
02:28:54|1139.19
02:28:55|1139.2
02:28:56|1139.09
02:28:57|1139.19
02:28:58|1139.09
02:29:00|1139.09
02:29:01|1139.11
02:29:02|1139.52
02:29:03|1139.5
02:29:04|1139.51
02:29:06|1139.01
02:29:06|1139.
02:29:07|1139.
02:29:09|1139.44
02:29:11|1137.95
02:29:12|1137.42
02:29:13|1137.22
02:29:14|1137.48
02:29:15|1137.39
02:29:16|1137.51
02:29:17|1137.38
02:29:18|1137.02
02:29:19|1137.04
02:29:20|1137.02
02:29:21|1137.01
02:29:22|1137.19
02:29:23|1137.06
02:29:24|1136.85
02:29:25|1136.66
02:29:27|1136.87
02:29:28|1136.86
02:29:29|1137.02
02:29:30|1137.03
02:29:31|1137.02
02:29:33|1137.03
02:29:34|1136.99
02:29:35|1137.73
02:29:35|1137.6
02:29:36|1137.64
02:29:38|1138.03
02:29:39|1137.93
02:29:40|1137.99
02:29:41|1138.08
02:29:42|1138.06
02:29:42|1138.17
02:29:44|1137.82
02:29:45|1138.18
02:29:46|1137.98
02:29:46|1137.56
02:29:48|1137.51
02:29:49|1137.49
02:29:50|1137.75
02:29:51|1137.76
02:29:52|1137.46
02:29:53|1137.74
02:29:55|1137.22
02:29:55|1137.31
02:29:56|1137.39
02:29:57|1137.39
02:29:58|1137.09
02:29:59|1138.23
02:30:00|1138.69
02:30:02|1138.51
02:30:03|1138.39
02:30:05|1138.38
02:30:05|1138.38
02:30:06|1138.38
02:30:07|1138.64
02:30:08|1138.59
02:30:10|1138.86
02:30:11|1138.52
02:30:13|1138.51
02:30:13|1138.5
02:30:15|1138.51
02:30:16|1138.67
02:30:17|1138.73
02:30:18|1138.73
02:30:19|1138.72
02:30:20|1138.58
02:30:21|1138.64
02:30:22|1138.44
02:30:23|1138.43
02:30:24|1138.41
02:30:25|1138.39
02:30:26|1138.39
02:30:27|1138.45
02:30:29|1138.39
02:30:30|1137.9
02:30:31|1137.83
02:30:32|1137.76
02:30:33|1137.51
02:30:34|1137.22
02:30:35|1137.03
02:30:36|1137.01
02:30:37|1136.76
02:30:38|1136.75
02:30:39|1136.74
02:30:40|1136.73
02:30:41|1136.6
02:30:42|1136.1
02:30:44|1136.06
02:30:44|1136.47
02:30:46|1137.27
02:30:46|1137.28
02:30:47|1137.28
02:30:48|1137.63
02:30:49|1137.63
02:30:50|1137.6
02:30:51|1137.59
02:30:52|1137.59
02:30:53|1137.1
02:30:54|1137.14
02:30:55|1137.1
02:30:57|1137.1
02:30:57|1136.98
02:30:59|1137.57
02:31:00|1137.57
02:31:01|1137.58
02:31:02|1137.62
02:31:03|1137.62
02:31:05|1137.3
02:31:06|1137.2
02:31:07|1137.1
02:31:08|1136.69
02:31:09|1136.74
02:31:10|1136.99
02:31:11|1136.85
02:31:12|1136.86
02:31:13|1136.77
02:31:14|1136.91
02:31:16|1136.67
02:31:16|1136.67
02:31:18|1136.6
02:31:20|1136.33
02:31:21|1136.08
02:31:22|1136.03
02:31:22|1136.22
02:31:24|1136.02
02:31:25|1135.67
02:31:26|1135.66
02:31:27|1135.62
02:31:28|1135.67
02:31:30|1136.
02:31:31|1136.65
02:31:31|1136.51
02:31:32|1136.47
02:31:34|1136.56
02:31:35|1136.58
02:31:36|1136.58
02:31:37|1136.58
02:31:38|1136.38
02:31:39|1136.08
02:31:40|1136.29
02:31:42|1136.29
02:31:42|1136.17
02:31:43|1136.28
02:31:44|1136.11
02:31:45|1135.94
02:31:47|1135.94
02:31:49|1136.
02:31:50|1135.8
02:31:51|1135.88
02:31:52|1135.88
02:31:53|1135.71
02:31:54|1136.1
02:31:55|1135.79
02:31:56|1136.1
02:31:57|1136.09
02:31:58|1135.94
02:31:59|1136.13
02:32:00|1135.86
02:32:01|1135.99
02:32:02|1135.63
02:32:03|1135.56
02:32:05|1135.56
02:32:06|1135.5
02:32:07|1135.24
02:32:08|1136.31
02:32:09|1136.34
02:32:10|1136.34
02:32:11|1136.
02:32:12|1136.12
02:32:13|1136.03
02:32:15|1136.35
02:32:15|1136.25
02:32:16|1136.34
02:32:18|1136.34
02:32:19|1136.34
02:32:20|1136.39
02:32:21|1136.43
02:32:22|1136.43
02:32:24|1136.48
02:32:24|1136.34
02:32:26|1136.47
02:32:26|1136.48
02:32:28|1136.43
02:32:29|1136.34
02:32:29|1136.43
02:32:30|1137.19
02:32:31|1137.48
02:32:33|1138.12
02:32:33|1138.32
02:32:34|1138.31
02:32:35|1138.34
02:32:37|1138.33
02:32:37|1138.51
02:32:38|1138.75
02:32:39|1138.75
02:32:40|1138.79
02:32:42|1139.17
02:32:42|1139.01
02:32:44|1138.96
02:32:45|1139.04
02:32:46|1139.29
02:32:47|1139.7
02:32:48|1139.7
02:32:48|1138.76
02:32:50|1138.96
02:32:51|1138.96
02:32:52|1138.96
02:32:53|1138.85
02:32:55|1139.28
02:32:56|1139.4
02:32:56|1139.43
02:32:57|1140.91
02:32:59|1141.
02:33:00|1141.15
02:33:01|1140.51
02:33:01|1141.12
02:33:03|1140.96
02:33:03|1141.12
02:33:05|1140.48
02:33:06|1140.29
02:33:07|1140.93
02:33:08|1140.84
02:33:10|1140.85
02:33:11|1141.38
02:33:11|1141.1
02:33:13|1140.95
02:33:14|1141.22
02:33:15|1141.22
02:33:17|1141.66
02:33:18|1141.69
02:33:19|1142.13
02:33:20|1142.16
02:33:20|1142.58
02:33:21|1142.69
02:33:22|1142.8
02:33:24|1143.35
02:33:26|1143.45
02:33:26|1143.42
02:33:27|1143.53
02:33:28|1143.52
02:33:29|1143.49
02:33:30|1143.42
02:33:31|1143.14
02:33:32|1143.31
02:33:33|1143.31
02:33:34|1142.53
02:33:35|1142.78
02:33:36|1142.32
02:33:37|1142.34
02:33:38|1142.44
02:33:39|1144.45
02:33:40|1144.38
02:33:41|1144.24
02:33:42|1144.87
02:33:43|1144.62
02:33:44|1144.82
02:33:45|1144.5
02:33:46|1144.6
02:33:47|1144.86
02:33:48|1145.
02:33:49|1144.94
02:33:50|1144.94
02:33:51|1144.65
02:33:52|1144.99
02:33:53|1145.01
02:33:54|1144.85
02:33:55|1144.85
02:33:56|1145.14
02:33:57|1144.72
02:33:58|1144.6
02:33:59|1143.81
02:34:00|1143.54
02:34:01|1142.56
02:34:02|1142.54
02:34:03|1142.62
02:34:05|1143.35
02:34:06|1142.38
02:34:08|1142.76
02:34:09|1142.06
02:34:10|1143.08
02:34:10|1142.74
02:34:11|1142.74
02:34:13|1143.12
02:34:13|1143.74
02:34:15|1144.09
02:34:16|1144.1
02:34:16|1143.94
02:34:18|1143.96
02:34:19|1143.96
02:34:20|1143.81
02:34:21|1143.84
02:34:22|1143.27
02:34:24|1142.58
02:34:24|1142.84
02:34:26|1142.95
02:34:27|1142.95
02:34:28|1142.97
02:34:29|1143.31
02:34:30|1143.14
02:34:31|1143.14
02:34:32|1142.78
02:34:33|1141.91
02:34:34|1141.78
02:34:35|1142.
02:34:36|1141.99
02:34:37|1141.84
02:34:38|1141.54
02:34:39|1141.53
02:34:40|1141.53
02:34:41|1141.92
02:34:42|1142.04
02:34:43|1142.03
02:34:44|1142.02
02:34:46|1142.02
02:34:47|1141.54
02:34:47|1141.66
02:34:49|1141.51
02:34:49|1140.8
02:34:50|1140.78
02:34:51|1140.54
02:34:53|1140.91
02:34:53|1140.79
02:34:55|1140.8
02:34:55|1140.8
02:34:56|1140.67
02:34:58|1141.17
02:34:59|1140.78
02:35:00|1140.68
02:35:01|1140.78
02:35:02|1140.78
02:35:02|1140.79
02:35:03|1140.78
02:35:05|1140.53
02:35:06|1140.53
02:35:06|1140.73
02:35:08|1140.96
02:35:09|1141.15
02:35:10|1141.28
02:35:11|1141.28
02:35:12|1141.53
02:35:13|1141.98
02:35:14|1141.98
02:35:16|1142.76
02:35:17|1143.65
02:35:18|1143.46
02:35:19|1143.36
02:35:19|1143.35
02:35:20|1143.35
02:35:22|1142.7
02:35:22|1142.71
02:35:24|1142.68
02:35:25|1142.4
02:35:26|1142.39
02:35:26|1142.39
02:35:28|1142.57
02:35:29|1142.59
02:35:31|1142.78
02:35:32|1142.58
02:35:33|1142.41
02:35:34|1142.42
02:35:34|1142.75
02:35:36|1142.75
02:35:37|1142.71
02:35:38|1142.77
02:35:39|1142.97
02:35:40|1143.07
02:35:41|1142.65
02:35:42|1142.72
02:35:43|1142.74
02:35:44|1143.05
02:35:45|1142.98
02:35:46|1142.43
02:35:47|1141.51
02:35:47|1141.71
02:35:49|1141.7
02:35:50|1141.78
02:35:51|1141.78
02:35:52|1141.78
02:35:53|1141.33
02:35:53|1141.33
02:35:55|1141.32
02:35:56|1141.41
02:35:57|1140.99
02:35:57|1140.95
02:35:58|1140.85
02:36:00|1140.5
02:36:01|1140.39
02:36:02|1140.58
02:36:04|1140.54
02:36:04|1140.61
02:36:06|1141.12
02:36:06|1141.09
02:36:08|1141.09
02:36:09|1140.77
02:36:10|1141.
02:36:12|1140.78
02:36:12|1140.62
02:36:14|1140.52
02:36:15|1140.63
02:36:16|1140.19
02:36:17|1140.01
02:36:18|1140.01
02:36:20|1139.53
02:36:21|1139.09
02:36:22|1138.36
02:36:23|1138.34
02:36:24|1138.01
02:36:25|1138.
02:36:26|1138.18
02:36:27|1138.04
02:36:28|1137.65
02:36:29|1137.82
02:36:30|1137.81
02:36:31|1137.81
02:36:32|1137.81
02:36:33|1137.14
02:36:34|1137.4
02:36:35|1137.16
02:36:36|1137.22
02:36:37|1137.8
02:36:38|1138.
02:36:39|1138.68
02:36:40|1139.57
02:36:41|1139.39
02:36:42|1139.61
02:36:43|1139.61
02:36:44|1139.61
02:36:45|1139.23
02:36:46|1139.62
02:36:47|1139.61
02:36:48|1139.66
02:36:49|1139.4
02:36:50|1138.78
02:36:51|1139.1
02:36:52|1139.01
02:36:53|1139.08
02:36:54|1138.87
02:36:55|1139.01
02:36:56|1138.69
02:36:57|1139.41
02:36:58|1139.78
02:36:59|1139.22
02:37:00|1139.54
02:37:01|1139.44
02:37:02|1139.87
02:37:03|1139.74
02:37:04|1139.65
02:37:05|1140.49
02:37:06|1141.33
02:37:07|1140.83
02:37:09|1141.02
02:37:11|1141.27
02:37:12|1141.34
02:37:14|1141.14
02:37:14|1141.78
02:37:15|1141.82
02:37:17|1142.34
02:37:18|1141.79
02:37:19|1141.42
02:37:20|1141.51
02:37:21|1141.95
02:37:22|1142.06
02:37:23|1142.18
02:37:24|1142.21
02:37:26|1142.35
02:37:26|1142.03
02:37:27|1142.18
02:37:28|1142.39
02:37:29|1142.39
02:37:30|1142.53
02:37:31|1142.47
02:37:32|1142.01
02:37:33|1141.95
02:37:34|1142.12
02:37:35|1141.81
02:37:37|1142.13
02:37:37|1142.08
02:37:38|1142.08
02:37:39|1142.09
02:37:40|1142.09
02:37:41|1141.95
02:37:43|1141.61
02:37:43|1141.53
02:37:44|1141.79
02:37:45|1141.79
02:37:46|1141.82
02:37:47|1142.04
02:37:49|1141.86
02:37:50|1141.79
02:37:51|1141.79
02:37:52|1141.86
02:37:53|1141.79
02:37:54|1141.7
02:37:55|1142.18
02:37:56|1142.17
02:37:57|1142.27
02:37:58|1142.26
02:37:59|1142.27
02:38:00|1142.56
02:38:01|1142.47
02:38:02|1142.49
02:38:03|1142.19
02:38:04|1142.
02:38:05|1142.
02:38:06|1142.
02:38:07|1141.8
02:38:08|1141.72
02:38:09|1141.71
02:38:11|1142.1
02:38:12|1142.37
02:38:14|1142.51
02:38:14|1142.86
02:38:15|1142.74
02:38:17|1142.8
02:38:18|1142.67
02:38:19|1142.66
02:38:20|1142.75
02:38:22|1142.73
02:38:22|1142.76
02:38:23|1142.75
02:38:24|1142.63
02:38:25|1142.61
02:38:27|1142.58
02:38:27|1142.57
02:38:28|1142.59
02:38:29|1142.66
02:38:31|1142.57
02:38:31|1143.1
02:38:32|1142.87
02:38:33|1142.59
02:38:35|1142.7
02:38:35|1142.01
02:38:37|1142.15
02:38:37|1142.15
02:38:38|1142.26
02:38:39|1142.27
02:38:40|1142.25
02:38:41|1142.33
02:38:42|1142.23
02:38:43|1142.23
02:38:44|1142.2
02:38:45|1142.23
02:38:46|1142.18
02:38:47|1142.05
02:38:48|1142.9
02:38:49|1142.73
02:38:50|1142.64
02:38:51|1142.63
02:38:53|1143.19
02:38:53|1142.79
02:38:54|1142.93
02:38:55|1142.91
02:38:56|1142.94
02:38:57|1142.94
02:38:58|1143.28
02:38:59|1143.02
02:39:00|1142.95
02:39:01|1142.97
02:39:02|1142.95
02:39:03|1142.95
02:39:04|1142.77
02:39:05|1141.53
02:39:06|1142.14
02:39:07|1142.1
02:39:08|1142.
02:39:09|1141.82
02:39:11|1141.99
02:39:13|1142.27
02:39:14|1142.5
02:39:14|1142.59
02:39:16|1142.54
02:39:16|1142.54
02:39:17|1142.5
02:39:19|1142.21
02:39:20|1142.31
02:39:21|1143.16
02:39:22|1143.11
02:39:23|1143.12
02:39:24|1143.12
02:39:25|1143.18
02:39:26|1142.13
02:39:27|1142.2
02:39:29|1142.26
02:39:29|1142.33
02:39:30|1142.17
02:39:31|1142.47
02:39:33|1142.58
02:39:34|1142.61
02:39:35|1142.69
02:39:36|1142.7
02:39:37|1142.69
02:39:38|1142.69
02:39:39|1142.67
02:39:40|1142.59
02:39:41|1142.64
02:39:42|1142.43
02:39:43|1142.43
02:39:44|1142.54
02:39:45|1142.5
02:39:46|1142.51
02:39:47|1142.32
02:39:48|1142.59
02:39:50|1142.88
02:39:50|1142.88
02:39:52|1143.45
02:39:53|1143.35
02:39:54|1143.22
02:39:55|1143.2
02:39:56|1143.2
02:39:57|1143.2
02:39:58|1143.31
02:39:59|1143.33
02:40:00|1143.33
02:40:01|1143.39
02:40:02|1143.32
02:40:03|1143.29
02:40:04|1143.36
02:40:05|1143.36
02:40:06|1143.3
02:40:07|1143.23
02:40:08|1142.55
02:40:09|1142.21
02:40:11|1142.72
02:40:12|1142.53
02:40:13|1142.38
02:40:15|1142.1
02:40:16|1141.89
02:40:17|1141.89
02:40:18|1141.89
02:40:20|1142.09
02:40:20|1142.19
02:40:22|1142.19
02:40:23|1142.08
02:40:24|1141.87
02:40:25|1141.67
02:40:27|1141.88
02:40:28|1141.86
02:40:29|1141.86
02:40:30|1141.96
02:40:31|1141.96
02:40:32|1142.19
02:40:33|1142.2
02:40:34|1142.19
02:40:35|1142.25
02:40:36|1142.25
02:40:37|1142.25
02:40:39|1142.
02:40:41|1142.01
02:40:41|1142.
02:40:43|1142.01
02:40:43|1142.01
02:40:45|1142.01
02:40:45|1142.01
02:40:47|1142.02
02:40:47|1142.01
02:40:48|1141.96
02:40:49|1142.02
02:40:50|1142.15
02:40:52|1142.
02:40:52|1141.88
02:40:54|1141.81
02:40:54|1141.81
02:40:55|1141.77
02:40:56|1142.17
02:40:57|1142.03
02:40:58|1141.98
02:41:00|1142.14
02:41:01|1141.98
02:41:01|1141.88
02:41:03|1142.07
02:41:04|1141.99
02:41:05|1142.52
02:41:06|1142.97
02:41:07|1144.49
02:41:08|1144.55
02:41:09|1144.56
02:41:10|1144.2
02:41:10|1144.3
02:41:11|1144.19
02:41:13|1144.19
02:41:14|1144.22
02:41:16|1144.37
02:41:16|1144.56
02:41:18|1144.69
02:41:19|1144.65
02:41:20|1144.76
02:41:21|1144.99
02:41:22|1145.73
02:41:24|1146.18
02:41:25|1146.48
02:41:26|1146.3
02:41:28|1146.27
02:41:28|1145.15
02:41:29|1144.94
02:41:31|1145.45
02:41:32|1145.57
02:41:33|1145.46
02:41:34|1145.78
02:41:35|1146.05
02:41:36|1146.16
02:41:37|1146.36
02:41:38|1146.27
02:41:39|1146.05
02:41:40|1145.99
02:41:41|1146.49
02:41:42|1146.28
02:41:43|1146.38
02:41:44|1146.42
02:41:45|1146.42
02:41:46|1146.21
02:41:47|1145.68
02:41:48|1145.73
02:41:49|1145.85
02:41:50|1145.84
02:41:51|1145.83
02:41:52|1146.21
02:41:53|1146.31
02:41:54|1146.37
02:41:55|1146.01
02:41:57|1146.55
02:41:57|1146.22
02:41:59|1146.22
02:42:00|1146.21
02:42:01|1146.29
02:42:01|1146.07
02:42:03|1146.07
02:42:04|1146.46
02:42:05|1146.1
02:42:06|1146.38
02:42:08|1146.28
02:42:09|1146.49
02:42:09|1146.56
02:42:11|1146.57
02:42:12|1146.71
02:42:13|1146.54
02:42:15|1146.54
02:42:15|1146.54
02:42:17|1146.1
02:42:19|1146.46
02:42:19|1146.87
02:42:22|1146.3
02:42:22|1146.18
02:42:24|1146.35
02:42:25|1147.19
02:42:26|1146.28
02:42:27|1146.07
02:42:28|1146.06
02:42:29|1145.49
02:42:30|1145.88
02:42:31|1145.49
02:42:32|1145.05
02:42:33|1144.9
02:42:34|1144.85
02:42:35|1145.41
02:42:36|1145.52
02:42:37|1145.94
02:42:38|1145.65
02:42:39|1145.53
02:42:40|1145.64
02:42:41|1145.64
02:42:42|1145.71
02:42:43|1145.92
02:42:44|1145.82
02:42:45|1145.82
02:42:46|1146.6
02:42:47|1146.52
02:42:48|1146.49
02:42:49|1146.36
02:42:50|1145.98
02:42:51|1146.15
02:42:53|1147.1
02:42:53|1146.91
02:42:55|1146.92
02:42:56|1146.76
02:42:56|1146.76
02:42:57|1146.97
02:42:58|1147.03
02:43:00|1146.68
02:43:00|1146.82
02:43:02|1146.53
02:43:03|1146.44
02:43:03|1146.44
02:43:05|1146.08
02:43:06|1146.07
02:43:07|1146.05
02:43:08|1146.
02:43:09|1145.65
02:43:10|1146.11
02:43:11|1145.96
02:43:12|1145.96
02:43:13|1146.06
02:43:14|1146.49
02:43:15|1146.48
02:43:16|1146.48
02:43:18|1146.38
02:43:19|1146.66
02:43:20|1146.64
02:43:22|1146.48
02:43:23|1146.49
02:43:25|1146.08
02:43:25|1145.86
02:43:27|1145.66
02:43:29|1145.31
02:43:29|1145.43
02:43:30|1145.45
02:43:32|1145.43
02:43:33|1145.23
02:43:34|1145.23
02:43:35|1145.58
02:43:35|1145.42
02:43:37|1145.37
02:43:38|1145.23
02:43:39|1145.18
02:43:40|1145.17
02:43:41|1145.11
02:43:42|1145.18
02:43:43|1145.41
02:43:44|1145.3
02:43:45|1145.23
02:43:46|1145.22
02:43:47|1145.41
02:43:48|1145.44
02:43:49|1145.7
02:43:50|1145.7
02:43:50|1145.7
02:43:52|1145.7
02:43:53|1145.71
02:43:54|1145.8
02:43:55|1145.82
02:43:56|1145.83
02:43:57|1145.82
02:43:58|1145.82
02:43:59|1145.82
02:44:00|1146.
02:44:02|1146.09
02:44:02|1146.07
02:44:03|1146.06
02:44:05|1146.07
02:44:05|1146.06
02:44:07|1146.06
02:44:08|1146.06
02:44:09|1146.05
02:44:09|1146.03
02:44:11|1146.48
02:44:12|1146.39
02:44:12|1146.39
02:44:14|1146.39
02:44:15|1146.39
02:44:16|1146.09
02:44:17|1146.05
02:44:18|1145.49
02:44:19|1145.47
02:44:20|1145.7
02:44:22|1145.6
02:44:23|1145.38
02:44:24|1145.54
02:44:26|1145.44
02:44:26|1145.36
02:44:28|1145.55
02:44:29|1145.55
02:44:29|1145.65
02:44:31|1145.57
02:44:31|1145.63
02:44:33|1145.78
02:44:33|1145.89
02:44:34|1145.73
02:44:36|1145.7
02:44:37|1145.77
02:44:38|1145.47
02:44:39|1145.61
02:44:40|1145.6
02:44:41|1145.69
02:44:41|1145.69
02:44:43|1145.77
02:44:44|1146.27
02:44:45|1146.48
02:44:46|1146.23
02:44:47|1146.16
02:44:48|1145.61
02:44:49|1145.77
02:44:50|1146.21
02:44:51|1146.07
02:44:52|1145.83
02:44:53|1145.83
02:44:54|1145.7
02:44:55|1145.67
02:44:56|1145.67
02:44:57|1146.07
02:44:58|1146.
02:44:59|1145.98
02:45:00|1145.75
02:45:01|1145.5
02:45:02|1145.59
02:45:03|1145.69
02:45:04|1145.59
02:45:05|1145.64
02:45:06|1145.5
02:45:07|1145.51
02:45:08|1145.51
02:45:09|1145.46
02:45:10|1145.46
02:45:11|1145.42
02:45:12|1145.42
02:45:13|1145.42
02:45:15|1145.35
02:45:15|1145.18
02:45:17|1145.1
02:45:19|1145.11
02:45:20|1145.1
02:45:21|1145.23
02:45:22|1145.11
02:45:23|1145.21
02:45:24|1145.03
02:45:25|1145.01
02:45:27|1144.74
02:45:28|1144.78
02:45:29|1145.11
02:45:31|1144.58
02:45:32|1145.14
02:45:34|1145.13
02:45:35|1145.06
02:45:35|1145.05
02:45:37|1145.04
02:45:38|1144.88
02:45:39|1144.78
02:45:40|1144.78
02:45:41|1144.72
02:45:42|1144.78
02:45:43|1144.91
02:45:44|1144.92
02:45:45|1144.92
02:45:46|1145.16
02:45:48|1145.17
02:45:48|1145.15
02:45:50|1145.33
02:45:51|1145.05
02:45:52|1145.04
02:45:53|1145.16
02:45:54|1145.04
02:45:55|1145.47
02:45:56|1145.47
02:45:56|1145.48
02:45:57|1145.47
02:45:58|1145.53
02:46:00|1145.85
02:46:01|1145.82
02:46:02|1145.67
02:46:03|1145.62
02:46:04|1145.56
02:46:05|1145.5
02:46:06|1145.48
02:46:07|1145.48
02:46:08|1144.88
02:46:08|1145.
02:46:10|1145.03
02:46:11|1145.04
02:46:12|1145.04
02:46:12|1144.92
02:46:14|1145.03
02:46:15|1144.87
02:46:16|1144.98
02:46:16|1145.
02:46:19|1144.72
02:46:19|1144.84
02:46:20|1144.73
02:46:22|1144.72
02:46:24|1144.69
02:46:24|1144.59
02:46:26|1144.24
02:46:27|1144.02
02:46:28|1144.07
02:46:28|1144.
02:46:30|1143.64
02:46:31|1143.64
02:46:32|1143.63
02:46:34|1143.51
02:46:34|1143.21
02:46:35|1142.88
02:46:36|1143.15
02:46:37|1142.94
02:46:38|1142.97
02:46:39|1143.04
02:46:40|1143.06
02:46:41|1143.04
02:46:42|1143.11
02:46:43|1142.82
02:46:44|1142.93
02:46:45|1142.82
02:46:46|1142.82
02:46:47|1142.8
02:46:48|1142.72
02:46:49|1142.7
02:46:50|1142.74
02:46:52|1142.68
02:46:53|1142.7
02:46:54|1143.37
02:46:55|1143.49
02:46:56|1143.36
02:46:57|1143.16
02:46:58|1142.89
02:46:59|1142.87
02:47:00|1142.87
02:47:00|1143.01
02:47:02|1142.57
02:47:05|1142.71
02:47:05|1142.5
02:47:07|1142.55
02:47:08|1142.79
02:47:09|1143.29
02:47:10|1143.39
02:47:10|1143.13
02:47:12|1143.22
02:47:13|1143.4
02:47:14|1143.23
02:47:15|1143.55
02:47:16|1143.55
02:47:17|1143.54
02:47:18|1143.11
02:47:20|1143.58
02:47:20|1143.79
02:47:21|1143.53
02:47:23|1143.41
02:47:25|1143.16
02:47:26|1143.15
02:47:27|1143.17
02:47:29|1143.45
02:47:29|1143.36
02:47:31|1143.36
02:47:32|1143.42
02:47:33|1143.34
02:47:34|1143.2
02:47:36|1143.31
02:47:36|1143.3
02:47:38|1143.64
02:47:39|1144.18
02:47:40|1143.4
02:47:41|1143.34
02:47:42|1143.39
02:47:42|1143.2
02:47:44|1143.
02:47:45|1143.08
02:47:46|1142.97
02:47:46|1143.
02:47:48|1142.79
02:47:49|1142.66
02:47:50|1142.81
02:47:50|1142.78
02:47:52|1142.65
02:47:53|1142.42
02:47:54|1142.41
02:47:55|1142.01
02:47:56|1142.23
02:47:58|1142.54
02:47:59|1142.52
02:48:00|1142.01
02:48:01|1141.96
02:48:02|1142.04
02:48:04|1141.55
02:48:04|1141.63
02:48:05|1141.5
02:48:06|1141.3
02:48:07|1141.26
02:48:08|1140.91
02:48:10|1141.6
02:48:11|1141.75
02:48:12|1141.62
02:48:13|1142.47
02:48:14|1142.82
02:48:15|1142.44
02:48:16|1142.6
02:48:16|1142.63
02:48:19|1141.68
02:48:20|1142.1
02:48:20|1142.21
02:48:22|1142.25
02:48:23|1141.85
02:48:24|1141.84
02:48:25|1141.83
02:48:26|1141.66
02:48:27|1141.43
02:48:27|1141.47
02:48:29|1141.33
02:48:30|1141.76
02:48:31|1142.03
02:48:32|1141.48
02:48:33|1141.53
02:48:34|1141.35
02:48:35|1141.36
02:48:36|1141.26
02:48:37|1141.48
02:48:38|1141.56
02:48:39|1141.7
02:48:40|1141.79
02:48:41|1141.4
02:48:42|1141.18
02:48:43|1141.01
02:48:44|1140.9
02:48:45|1140.89
02:48:46|1141.69
02:48:47|1141.31
02:48:49|1140.38
02:48:49|1140.
02:48:51|1140.
02:48:51|1139.71
02:48:52|1139.39
02:48:55|1138.68
02:48:55|1138.59
02:48:57|1139.26
02:48:58|1139.45
02:48:58|1138.67
02:49:00|1138.73
02:49:01|1138.76
02:49:02|1138.89
02:49:03|1138.67
02:49:04|1138.58
02:49:05|1138.19
02:49:06|1138.27
02:49:08|1138.01
02:49:09|1137.99
02:49:10|1138.51
02:49:11|1138.68
02:49:11|1138.
02:49:13|1138.03
02:49:14|1137.86
02:49:15|1137.91
02:49:16|1137.92
02:49:17|1138.37
02:49:17|1137.92
02:49:19|1138.05
02:49:20|1138.15
02:49:21|1138.06
02:49:22|1138.09
02:49:24|1137.86
02:49:25|1137.85
02:49:26|1138.35
02:49:26|1139.11
02:49:28|1138.94
02:49:30|1140.14
02:49:30|1140.08
02:49:31|1140.
02:49:33|1139.99
02:49:35|1139.07
02:49:36|1139.09
02:49:37|1138.66
02:49:38|1138.82
02:49:39|1138.56
02:49:40|1138.39
02:49:40|1138.25
02:49:42|1138.18
02:49:43|1137.95
02:49:43|1138.36
02:49:44|1138.29
02:49:46|1138.34
02:49:46|1137.8
02:49:47|1137.27
02:49:49|1137.12
02:49:50|1137.3
02:49:51|1137.4
02:49:52|1137.39
02:49:53|1137.16
02:49:54|1138.19
02:49:54|1138.08
02:49:56|1138.17
02:49:57|1138.06
02:49:58|1138.3
02:49:59|1138.44
02:50:00|1138.36
02:50:01|1138.17
02:50:03|1137.88
02:50:03|1137.54
02:50:04|1137.8
02:50:06|1137.75
02:50:07|1137.53
02:50:08|1137.89
02:50:09|1138.
02:50:10|1138.39
02:50:11|1138.41
02:50:12|1138.75
02:50:13|1138.68
02:50:14|1138.71
02:50:15|1138.52
02:50:16|1138.62
02:50:17|1139.
02:50:18|1138.99
02:50:19|1138.65
02:50:20|1138.95
02:50:22|1138.95
02:50:24|1138.96
02:50:25|1138.92
02:50:26|1138.92
02:50:27|1139.51
02:50:29|1139.64
02:50:30|1139.54
02:50:32|1139.72
02:50:33|1138.81
02:50:34|1138.9
02:50:35|1138.81
02:50:36|1139.11
02:50:38|1138.8
02:50:39|1138.8
02:50:40|1138.72
02:50:42|1138.72
02:50:43|1138.72
02:50:43|1138.3
02:50:45|1138.23
02:50:46|1138.51
02:50:47|1138.61
02:50:48|1137.31
02:50:49|1137.09
02:50:50|1137.
02:50:51|1137.53
02:50:52|1137.01
02:50:53|1137.39
02:50:54|1137.52
02:50:55|1137.38
02:50:56|1137.38
02:50:57|1137.75
02:50:58|1137.8
02:50:59|1138.04
02:51:00|1138.23
02:51:01|1138.46
02:51:02|1138.41
02:51:04|1137.85
02:51:04|1138.3
02:51:06|1138.41
02:51:07|1138.32
02:51:08|1138.8
02:51:09|1138.4
02:51:10|1138.71
02:51:11|1139.28
02:51:13|1140.08
02:51:14|1140.39
02:51:15|1140.52
02:51:15|1140.93
02:51:16|1140.99
02:51:18|1143.59
02:51:20|1143.5
02:51:20|1141.67
02:51:21|1141.5
02:51:23|1142.05
02:51:25|1142.25
02:51:25|1141.99
02:51:26|1142.08
02:51:28|1142.01
02:51:29|1141.83
02:51:30|1141.87
02:51:31|1142.05
02:51:33|1141.36
02:51:34|1140.66
02:51:35|1140.05
02:51:35|1140.03
02:51:37|1140.33
02:51:39|1140.28
02:51:39|1140.72
02:51:41|1140.93
02:51:42|1140.93
02:51:43|1140.98
02:51:44|1140.98
02:51:45|1140.75
02:51:46|1140.53
02:51:47|1140.52
02:51:48|1140.51
02:51:49|1140.29
02:51:50|1140.33
02:51:51|1140.35
02:51:52|1140.43
02:51:53|1140.66
02:51:54|1140.91
02:51:55|1140.9
02:51:56|1140.51
02:51:57|1140.5
02:51:58|1140.12
02:51:59|1140.11
02:52:00|1140.26
02:52:01|1140.17
02:52:02|1140.08
02:52:03|1139.84
02:52:05|1140.16
02:52:06|1139.86
02:52:06|1139.98
02:52:07|1139.96
02:52:09|1139.82
02:52:10|1139.9
02:52:11|1140.07
02:52:12|1140.44
02:52:13|1140.81
02:52:14|1141.08
02:52:15|1141.06
02:52:16|1141.14
02:52:17|1140.8
02:52:18|1140.51
02:52:19|1140.51
02:52:20|1140.36
02:52:21|1140.35
02:52:22|1140.55
02:52:24|1140.51
02:52:25|1141.01
02:52:26|1141.18
02:52:27|1141.57
02:52:27|1142.53
02:52:29|1143.48
02:52:30|1142.98
02:52:31|1142.92
02:52:33|1142.62
02:52:34|1142.24
02:52:35|1142.06
02:52:35|1142.34
02:52:37|1142.34
02:52:38|1142.49
02:52:39|1142.36
02:52:40|1142.36
02:52:41|1142.39
02:52:42|1142.33
02:52:43|1142.26
02:52:44|1142.24
02:52:46|1142.85
02:52:46|1143.
02:52:48|1141.76
02:52:48|1142.28
02:52:49|1142.01
02:52:50|1141.65
02:52:51|1141.65
02:52:52|1141.67
02:52:53|1141.67
02:52:54|1141.97
02:52:55|1142.03
02:52:57|1142.22
02:52:57|1141.93
02:52:58|1141.9
02:52:59|1141.88
02:53:00|1141.75
02:53:01|1141.61
02:53:02|1141.6
02:53:04|1141.59
02:53:05|1141.59
02:53:06|1141.63
02:53:08|1141.76
02:53:08|1141.75
02:53:10|1141.77
02:53:11|1141.78
02:53:11|1141.82
02:53:13|1141.81
02:53:14|1141.83
02:53:15|1141.83
02:53:17|1141.83
02:53:17|1140.94
02:53:18|1140.86
02:53:20|1140.77
02:53:21|1140.1
02:53:21|1139.95
02:53:23|1140.05
02:53:23|1140.52
02:53:24|1140.72
02:53:25|1140.5
02:53:26|1140.5
02:53:28|1141.32
02:53:29|1141.31
02:53:30|1141.23
02:53:31|1141.08
02:53:32|1141.07
02:53:33|1141.07
02:53:34|1141.01
02:53:36|1141.01
02:53:37|1140.58
02:53:38|1140.5
02:53:39|1140.42
02:53:39|1140.41
02:53:41|1140.77
02:53:42|1140.76
02:53:43|1140.73
02:53:44|1140.63
02:53:45|1140.45
02:53:46|1140.53
02:53:47|1140.6
02:53:48|1140.21
02:53:49|1140.14
02:53:50|1139.99
02:53:51|1139.89
02:53:52|1139.6
02:53:53|1139.5
02:53:54|1139.38
02:53:55|1139.57
02:53:56|1139.51
02:53:57|1139.09
02:53:58|1139.08
02:53:59|1139.86
02:54:00|1139.82
02:54:01|1139.79
02:54:02|1139.88
02:54:03|1139.77
02:54:04|1139.14
02:54:05|1139.13
02:54:07|1138.99
02:54:07|1138.99
02:54:09|1139.17
02:54:09|1139.06
02:54:10|1138.9
02:54:11|1138.78
02:54:13|1138.94
02:54:13|1138.94
02:54:14|1139.16
02:54:15|1139.15
02:54:16|1138.94
02:54:17|1139.03
02:54:18|1138.96
02:54:19|1138.78
02:54:20|1138.54
02:54:22|1138.54
02:54:22|1138.4
02:54:23|1138.4
02:54:25|1138.16
02:54:26|1138.02
02:54:27|1138.26
02:54:28|1138.83
02:54:29|1138.84
02:54:30|1138.44
02:54:31|1138.43
02:54:33|1138.83
02:54:33|1138.87
02:54:35|1138.6
02:54:36|1138.72
02:54:37|1139.27
02:54:39|1139.09
02:54:39|1139.37
02:54:41|1139.37
02:54:43|1139.37
02:54:43|1139.33
02:54:45|1139.33
02:54:46|1139.68
02:54:46|1139.7
02:54:48|1139.8
02:54:48|1140.12
02:54:50|1140.21
02:54:52|1140.14
02:54:52|1140.15
02:54:53|1140.15
02:54:54|1140.15
02:54:55|1139.96
02:54:56|1139.95
02:54:57|1139.93
02:54:58|1139.85
02:54:59|1140.02
02:55:00|1140.07
02:55:01|1140.05
02:55:03|1140.07
02:55:03|1140.06
02:55:05|1139.86
02:55:06|1139.77
02:55:07|1139.84
02:55:07|1139.94
02:55:08|1139.98
02:55:09|1139.88
02:55:11|1139.88
02:55:11|1139.89
02:55:13|1139.61
02:55:14|1139.54
02:55:15|1139.91
02:55:16|1140.05
02:55:17|1141.19
02:55:18|1141.03
02:55:19|1141.03
02:55:20|1140.82
02:55:21|1140.8
02:55:22|1140.33
02:55:23|1140.02
02:55:25|1140.03
02:55:26|1139.72
02:55:28|1139.54
02:55:29|1139.65
02:55:29|1139.65
02:55:32|1140.19
02:55:32|1140.18
02:55:33|1140.08
02:55:34|1140.11
02:55:36|1140.11
02:55:37|1140.01
02:55:38|1140.
02:55:39|1139.93
02:55:40|1139.93
02:55:41|1139.93
02:55:42|1139.92
02:55:43|1139.89
02:55:44|1139.53
02:55:45|1139.41
02:55:46|1139.24
02:55:47|1139.26
02:55:48|1139.39
02:55:49|1139.26
02:55:50|1139.09
02:55:52|1139.19
02:55:52|1139.61
02:55:53|1139.4
02:55:55|1139.4
02:55:56|1139.4
02:55:57|1139.57
02:55:58|1140.01
02:55:58|1140.34
02:55:59|1140.38
02:56:00|1140.38
02:56:01|1140.06
02:56:02|1139.62
02:56:03|1140.11
02:56:05|1140.35
02:56:06|1140.04
02:56:07|1140.16
02:56:08|1140.13
02:56:09|1140.14
02:56:10|1140.32
02:56:12|1140.31
02:56:12|1141.
02:56:13|1141.08
02:56:14|1141.08
02:56:15|1141.09
02:56:16|1141.09
02:56:17|1140.99
02:56:18|1141.12
02:56:19|1140.99
02:56:20|1140.99
02:56:22|1141.67
02:56:22|1141.8
02:56:24|1141.59
02:56:26|1141.91
02:56:27|1141.9
02:56:28|1141.89
02:56:29|1141.89
02:56:30|1141.6
02:56:31|1141.6
02:56:32|1141.6
02:56:33|1141.55
02:56:35|1141.19
02:56:37|1142.07
02:56:39|1143.17
02:56:40|1143.1
02:56:41|1143.
02:56:42|1143.21
02:56:42|1143.3
02:56:43|1142.96
02:56:45|1142.96
02:56:46|1143.29
02:56:47|1143.55
02:56:47|1143.63
02:56:49|1143.91
02:56:50|1143.79
02:56:51|1143.98
02:56:51|1143.78
02:56:53|1143.63
02:56:53|1143.91
02:56:55|1143.65
02:56:56|1144.01
02:56:57|1144.09
02:56:58|1143.82
02:56:59|1143.71
02:56:59|1143.75
02:57:01|1143.76
02:57:02|1143.77
02:57:03|1143.87
02:57:04|1143.88
02:57:06|1143.92
02:57:07|1144.15
02:57:07|1144.09
02:57:08|1144.09
02:57:09|1143.88
02:57:10|1144.05
02:57:11|1144.06
02:57:13|1144.07
02:57:13|1144.08
02:57:15|1144.04
02:57:16|1143.9
02:57:16|1143.88
02:57:18|1143.89
02:57:19|1144.06
02:57:20|1143.97
02:57:21|1143.96
02:57:22|1143.96
02:57:23|1143.88
02:57:24|1143.75
02:57:26|1142.77
02:57:26|1142.5
02:57:28|1142.38
02:57:29|1142.5
02:57:32|1142.47
02:57:32|1142.63
02:57:34|1143.09
02:57:35|1143.08
02:57:35|1143.14
02:57:36|1143.41
02:57:38|1143.27
02:57:40|1143.46
02:57:40|1143.46
02:57:42|1143.33
02:57:43|1143.77
02:57:44|1144.05
02:57:45|1143.63
02:57:46|1143.8
02:57:47|1144.01
02:57:49|1144.02
02:57:50|1144.02
02:57:50|1144.02
02:57:51|1143.52
02:57:52|1143.37
02:57:54|1143.82
02:57:54|1143.83
02:57:55|1143.83
02:57:57|1143.82
02:57:58|1143.73
02:57:58|1144.04
02:57:59|1144.05
02:58:00|1143.85
02:58:02|1143.75
02:58:04|1143.64
02:58:05|1143.61
02:58:06|1143.62
02:58:07|1143.62
02:58:08|1143.61
02:58:09|1143.61
02:58:10|1143.61
02:58:11|1143.96
02:58:12|1143.97
02:58:13|1144.13
02:58:14|1143.81
02:58:15|1143.96
02:58:16|1143.81
02:58:17|1143.92
02:58:18|1143.81
02:58:19|1143.84
02:58:20|1143.83
02:58:21|1143.72
02:58:23|1143.82
02:58:23|1144.08
02:58:24|1144.23
02:58:26|1143.93
02:58:27|1143.79
02:58:29|1143.8
02:58:30|1143.79
02:58:31|1143.79
02:58:32|1143.8
02:58:33|1143.63
02:58:35|1143.52
02:58:35|1143.74
02:58:37|1143.68
02:58:38|1143.67
02:58:39|1144.14
02:58:40|1144.14
02:58:42|1144.15
02:58:42|1144.17
02:58:43|1144.23
02:58:45|1144.09
02:58:45|1144.17
02:58:47|1144.17
02:58:48|1144.17
02:58:48|1144.5
02:58:49|1144.86
02:58:51|1144.86
02:58:51|1144.9
02:58:52|1144.89
02:58:53|1144.9
02:58:54|1144.88
02:58:55|1144.88
02:58:56|1144.88
02:58:57|1145.48
02:58:59|1145.36
02:58:59|1145.49
02:59:00|1145.66
02:59:01|1145.66
02:59:02|1145.65
02:59:03|1145.29
02:59:04|1144.89
02:59:06|1145.33
02:59:08|1145.15
02:59:08|1145.14
02:59:10|1145.14
02:59:11|1145.15
02:59:13|1145.15
02:59:13|1145.44
02:59:14|1145.28
02:59:15|1145.28
02:59:16|1145.27
02:59:17|1145.27
02:59:18|1145.28
02:59:19|1145.28
02:59:20|1145.27
02:59:21|1145.37
02:59:22|1145.16
02:59:23|1145.15
02:59:25|1145.36
02:59:26|1145.66
02:59:28|1145.88
02:59:29|1146.37
02:59:31|1146.49
02:59:31|1146.85
02:59:32|1147.23
02:59:33|1148.94
02:59:35|1149.11
02:59:36|1149.31
02:59:37|1147.74
02:59:37|1148.02
02:59:38|1148.91
02:59:40|1149.2
02:59:40|1149.67
02:59:43|1148.94
02:59:44|1149.01
02:59:45|1148.92
02:59:46|1149.43
02:59:47|1149.09
02:59:48|1148.85
02:59:50|1149.05
02:59:50|1149.15
02:59:52|1149.46
02:59:52|1149.46
02:59:53|1149.78
02:59:54|1149.89
02:59:56|1149.02
02:59:56|1149.51
02:59:57|1149.55
02:59:59|1149.44
02:59:59|1149.67
03:00:00|1149.99
03:00:01|1150.26
03:00:03|1150.15
03:00:03|1150.07
03:00:05|1150.35
03:00:05|1150.06
03:00:07|1150.11
03:00:08|1150.12
03:00:08|1150.28
03:00:10|1150.65
03:00:11|1150.43
03:00:12|1150.72
03:00:13|1150.22
03:00:14|1150.52
03:00:15|1150.28
03:00:16|1150.36
03:00:17|1150.35
03:00:18|1150.22
03:00:19|1150.4
03:00:20|1150.29
03:00:21|1150.33
03:00:23|1150.43
03:00:24|1149.77
03:00:24|1149.79
03:00:25|1149.19
03:00:26|1148.86
03:00:28|1148.87
03:00:28|1148.96
03:00:29|1149.46
03:00:31|1149.91
03:00:33|1150.33
03:00:34|1150.34
03:00:35|1150.43
03:00:36|1150.34
03:00:37|1150.41
03:00:39|1150.35
03:00:40|1150.36
03:00:42|1149.33
03:00:43|1149.25
03:00:44|1149.33
03:00:45|1149.17
03:00:46|1148.97
03:00:47|1148.97
03:00:48|1149.13
03:00:49|1149.14
03:00:50|1149.24
03:00:51|1149.59
03:00:52|1148.07
03:00:53|1147.53
03:00:54|1147.08
03:00:55|1147.45
03:00:56|1147.45
03:00:57|1147.69
03:00:58|1147.69
03:00:59|1147.69
03:01:00|1147.7
03:01:01|1147.52
03:01:03|1146.97
03:01:05|1145.59
03:01:05|1145.59
03:01:06|1146.04
03:01:07|1146.27
03:01:08|1146.52
03:01:09|1146.52
03:01:10|1146.42
03:01:11|1146.19
03:01:12|1146.19
03:01:13|1146.2
03:01:14|1146.89
03:01:15|1147.25
03:01:16|1147.2
03:01:17|1147.2
03:01:18|1147.75
03:01:19|1147.54
03:01:20|1147.44
03:01:21|1147.25
03:01:22|1147.25
03:01:23|1148.38
03:01:24|1148.17
03:01:26|1148.27
03:01:27|1148.34
03:01:28|1148.36
03:01:29|1148.34
03:01:31|1148.86
03:01:31|1148.67
03:01:32|1148.83
03:01:33|1148.82
03:01:35|1148.79
03:01:35|1148.7
03:01:37|1148.99
03:01:37|1150.3
03:01:38|1149.94
03:01:39|1150.01
03:01:40|1149.87
03:01:42|1149.94
03:01:44|1150.12
03:01:46|1150.13
03:01:47|1149.35
03:01:47|1148.77
03:01:49|1149.51
03:01:50|1149.45
03:01:51|1149.65
03:01:52|1150.21
03:01:53|1149.74
03:01:54|1151.07
03:01:55|1150.57
03:01:56|1150.29
03:01:57|1150.42
03:01:59|1150.74
03:02:00|1150.56
03:02:00|1151.09
03:02:02|1150.85
03:02:03|1150.24
03:02:05|1150.01
03:02:06|1150.2
03:02:07|1150.62
03:02:09|1151.27
03:02:09|1154.29
03:02:10|1154.24
03:02:11|1153.96
03:02:12|1154.07
03:02:14|1153.8
03:02:15|1154.06
03:02:16|1154.56
03:02:17|1154.4
03:02:18|1154.41
03:02:19|1154.5
03:02:20|1154.61
03:02:21|1155.37
03:02:22|1156.72
03:02:23|1156.29
03:02:24|1155.07
03:02:25|1155.72
03:02:26|1156.38
03:02:27|1155.99
03:02:28|1156.06
03:02:29|1155.89
03:02:31|1156.16
03:02:32|1155.84
03:02:33|1155.62
03:02:35|1156.36
03:02:36|1156.24
03:02:36|1155.87
03:02:37|1155.9
03:02:39|1156.01
03:02:39|1155.98
03:02:40|1155.96
03:02:43|1156.56
03:02:43|1156.71
03:02:44|1157.4
03:02:46|1156.81
03:02:47|1156.98
03:02:48|1157.09
03:02:49|1157.11
03:02:50|1157.37
03:02:52|1157.43
03:02:53|1157.32
03:02:54|1157.12
03:02:54|1156.94
03:02:56|1156.68
03:02:57|1156.69
03:02:58|1156.83
03:02:58|1156.58
03:03:00|1157.09
03:03:00|1156.76
03:03:02|1157.18
03:03:02|1156.98
03:03:04|1156.98
03:03:05|1157.07
03:03:06|1157.02
03:03:07|1157.1
03:03:08|1157.09
03:03:09|1159.51
03:03:10|1159.8
03:03:11|1159.79
03:03:12|1159.11
03:03:13|1158.57
03:03:14|1158.33
03:03:15|1158.6
03:03:16|1158.55
03:03:17|1158.44
03:03:18|1158.81
03:03:19|1158.92
03:03:20|1159.11
03:03:21|1159.49
03:03:22|1158.81
03:03:23|1158.99
03:03:24|1159.1
03:03:25|1159.13
03:03:27|1159.74
03:03:28|1159.6
03:03:29|1159.54
03:03:29|1159.74
03:03:32|1159.92
03:03:32|1160.16
03:03:34|1160.58
03:03:34|1160.5
03:03:35|1161.2
03:03:37|1160.7
03:03:38|1161.72
03:03:39|1160.55
03:03:40|1160.01
03:03:42|1160.28
03:03:42|1159.42
03:03:44|1159.44
03:03:46|1159.25
03:03:47|1158.91
03:03:48|1158.56
03:03:49|1158.39
03:03:50|1158.57
03:03:51|1158.43
03:03:52|1158.25
03:03:53|1158.98
03:03:54|1159.43
03:03:55|1159.19
03:03:56|1159.15
03:03:57|1158.99
03:03:58|1158.57
03:03:59|1158.91
03:04:00|1158.55
03:04:01|1158.87
03:04:02|1157.84
03:04:04|1159.2
03:04:05|1158.17
03:04:06|1157.65
03:04:07|1157.25
03:04:07|1157.52
03:04:10|1157.1
03:04:10|1157.82
03:04:11|1157.01
03:04:12|1156.79
03:04:13|1157.1
03:04:14|1157.15
03:04:15|1157.23
03:04:16|1157.6
03:04:17|1158.49
03:04:18|1158.37
03:04:19|1158.6
03:04:20|1158.5
03:04:21|1158.09
03:04:22|1158.08
03:04:23|1158.15
03:04:24|1158.02
03:04:25|1158.06
03:04:26|1158.03
03:04:27|1158.34
03:04:28|1158.25
03:04:30|1156.13
03:04:30|1156.35
03:04:32|1156.35
03:04:33|1156.23
03:04:34|1156.31
03:04:35|1156.36
03:04:36|1156.19
03:04:38|1156.19
03:04:38|1156.38
03:04:40|1156.48
03:04:40|1156.46
03:04:42|1157.56
03:04:44|1158.14
03:04:45|1157.68
03:04:46|1157.93
03:04:47|1158.04
03:04:48|1158.46
03:04:49|1158.15
03:04:50|1158.55
03:04:52|1158.39
03:04:53|1158.39
03:04:54|1158.37
03:04:55|1158.46
03:04:56|1158.62
03:04:57|1158.38
03:04:58|1158.37
03:04:58|1158.32
03:05:00|1158.37
03:05:01|1158.37
03:05:02|1158.29
03:05:03|1158.36
03:05:04|1157.71
03:05:06|1157.84
03:05:06|1157.92
03:05:08|1158.37
03:05:09|1158.36
03:05:10|1158.37
03:05:11|1158.24
03:05:12|1158.23
03:05:12|1158.23
03:05:13|1158.26
03:05:15|1158.24
03:05:16|1158.05
03:05:17|1157.78
03:05:18|1157.98
03:05:19|1157.77
03:05:20|1157.76
03:05:21|1157.26
03:05:22|1156.75
03:05:23|1157.26
03:05:24|1157.29
03:05:25|1157.3
03:05:26|1157.37
03:05:27|1157.31
03:05:28|1157.07
03:05:29|1157.15
03:05:30|1157.15
03:05:31|1156.87
03:05:32|1156.99
03:05:33|1157.46
03:05:34|1156.84
03:05:35|1156.94
03:05:36|1157.02
03:05:37|1157.02
03:05:38|1157.01
03:05:39|1157.01
03:05:41|1156.77
03:05:41|1156.78
03:05:43|1156.93
03:05:44|1156.76
03:05:45|1156.64
03:05:46|1156.56
03:05:47|1156.14
03:05:48|1156.12
03:05:49|1156.11
03:05:50|1156.
03:05:51|1156.36
03:05:53|1156.12
03:05:53|1156.12
03:05:55|1156.05
03:05:56|1156.
03:05:57|1156.53
03:05:58|1156.08
03:05:59|1156.31
03:06:00|1156.42
03:06:01|1156.12
03:06:02|1156.77
03:06:03|1156.77
03:06:04|1156.54
03:06:05|1156.63
03:06:06|1156.63
03:06:07|1156.65
03:06:08|1156.67
03:06:09|1156.68
03:06:11|1156.67
03:06:12|1156.95
03:06:12|1157.03
03:06:14|1157.22
03:06:15|1157.21
03:06:15|1157.49
03:06:16|1157.87
03:06:17|1157.99
03:06:19|1158.19
03:06:19|1158.25
03:06:21|1158.26
03:06:22|1158.24
03:06:23|1158.41
03:06:25|1158.27
03:06:26|1158.26
03:06:27|1158.35
03:06:28|1158.35
03:06:29|1158.4
03:06:30|1158.28
03:06:32|1158.27
03:06:33|1158.26
03:06:34|1157.44
03:06:35|1156.96
03:06:37|1156.91
03:06:37|1156.91
03:06:39|1156.83
03:06:40|1156.98
03:06:41|1156.99
03:06:42|1155.72
03:06:43|1155.69
03:06:44|1155.84
03:06:45|1155.74
03:06:46|1156.
03:06:48|1156.
03:06:48|1155.98
03:06:51|1155.88
03:06:51|1155.6
03:06:53|1155.4
03:06:53|1155.31
03:06:55|1155.28
03:06:56|1155.32
03:06:57|1155.32
03:06:58|1155.4
03:06:59|1155.39
03:07:00|1155.34
03:07:01|1155.24
03:07:02|1155.08
03:07:03|1155.07
03:07:04|1155.01
03:07:05|1155.28
03:07:06|1155.15
03:07:07|1155.31
03:07:08|1155.31
03:07:09|1155.36
03:07:10|1154.96
03:07:12|1154.98
03:07:13|1155.1
03:07:14|1155.01
03:07:15|1155.23
03:07:16|1154.35
03:07:17|1153.87
03:07:18|1153.91
03:07:19|1153.97
03:07:20|1154.57
03:07:21|1154.58
03:07:22|1154.99
03:07:23|1156.83
03:07:24|1156.84
03:07:25|1156.72
03:07:26|1156.85
03:07:26|1157.38
03:07:29|1157.85
03:07:30|1157.75
03:07:31|1157.87
03:07:33|1158.27
03:07:34|1158.27
03:07:34|1158.37
03:07:36|1158.74
03:07:36|1158.61
03:07:38|1158.37
03:07:39|1158.48
03:07:40|1159.18
03:07:41|1160.2
03:07:42|1160.01
03:07:43|1160.52
03:07:44|1160.39
03:07:46|1160.49
03:07:47|1161.75
03:07:48|1162.02
03:07:49|1162.1
03:07:50|1162.16
03:07:52|1162.46
03:07:53|1161.79
03:07:54|1161.88
03:07:55|1162.1
03:07:56|1162.38
03:07:57|1162.25
03:07:57|1162.75
03:07:59|1162.44
03:08:01|1162.09
03:08:01|1161.6
03:08:03|1162.51
03:08:04|1162.39
03:08:04|1161.84
03:08:06|1161.93
03:08:07|1162.12
03:08:08|1161.88
03:08:09|1161.9
03:08:10|1161.74
03:08:11|1161.06
03:08:12|1160.72
03:08:14|1160.88
03:08:14|1160.88
03:08:16|1160.84
03:08:17|1161.22
03:08:17|1162.16
03:08:18|1161.53
03:08:19|1161.75
03:08:20|1162.39
03:08:21|1162.47
03:08:23|1165.42
03:08:24|1166.48
03:08:24|1167.97
03:08:25|1167.48
03:08:27|1169.68
03:08:28|1169.72
03:08:30|1172.02
03:08:31|1172.87
03:08:32|1174.07
03:08:33|1175.99
03:08:34|1175.75
03:08:36|1173.47
03:08:37|1171.26
03:08:39|1171.58
03:08:40|1172.01
03:08:42|1172.02
03:08:43|1172.31
03:08:44|1171.96
03:08:45|1170.42
03:08:46|1172.01
03:08:47|1171.93
03:08:49|1173.4
03:08:49|1172.15
03:08:50|1172.79
03:08:51|1174.36
03:08:52|1173.53
03:08:53|1173.4
03:08:54|1172.36
03:08:55|1173.06
03:08:56|1172.12
03:08:57|1172.08
03:08:58|1172.07
03:08:59|1171.81
03:09:00|1171.54
03:09:01|1171.42
03:09:02|1170.86
03:09:03|1171.43
03:09:05|1171.99
03:09:06|1172.5
03:09:06|1172.34
03:09:08|1174.23
03:09:09|1174.2
03:09:10|1175.
03:09:11|1175.03
03:09:12|1174.66
03:09:14|1173.62
03:09:14|1172.91
03:09:16|1173.41
03:09:17|1173.94
03:09:17|1173.65
03:09:18|1174.01
03:09:20|1175.19
03:09:20|1175.35
03:09:22|1175.81
03:09:22|1176.61
03:09:23|1177.3
03:09:25|1177.23
03:09:26|1177.58
03:09:27|1178.24
03:09:28|1177.97
03:09:28|1178.98
03:09:30|1176.24
03:09:32|1175.98
03:09:32|1174.
03:09:33|1176.07
03:09:35|1175.31
03:09:36|1174.69
03:09:38|1174.09
03:09:39|1173.54
03:09:40|1172.05
03:09:41|1172.65
03:09:42|1172.62
03:09:43|1172.88
03:09:45|1173.72
03:09:46|1173.5
03:09:47|1173.18
03:09:47|1173.19
03:09:49|1172.84
03:09:50|1172.57
03:09:52|1172.79
03:09:52|1172.64
03:09:53|1172.56
03:09:54|1172.77
03:09:55|1172.02
03:09:56|1171.69
03:09:57|1172.52
03:09:58|1172.57
03:09:59|1172.
03:10:00|1171.49
03:10:01|1171.77
03:10:02|1171.49
03:10:04|1171.33
03:10:04|1171.04
03:10:06|1171.49
03:10:06|1171.9
03:10:08|1169.78
03:10:09|1170.03
03:10:10|1169.97
03:10:11|1170.04
03:10:12|1170.41
03:10:14|1170.47
03:10:14|1170.46
03:10:15|1169.98
03:10:16|1170.21
03:10:17|1170.21
03:10:19|1169.65
03:10:20|1169.74
03:10:21|1170.46
03:10:22|1170.26
03:10:23|1170.65
03:10:24|1170.06
03:10:25|1170.9
03:10:25|1170.82
03:10:27|1170.9
03:10:28|1171.1
03:10:29|1170.9
03:10:30|1172.08
03:10:32|1171.74
03:10:33|1171.74
03:10:35|1170.47
03:10:36|1170.76
03:10:36|1170.9
03:10:39|1169.55
03:10:39|1169.45
03:10:40|1169.76
03:10:41|1169.83
03:10:42|1169.88
03:10:43|1169.87
03:10:44|1169.57
03:10:45|1169.
03:10:46|1168.78
03:10:47|1168.77
03:10:49|1166.27
03:10:50|1165.21
03:10:51|1165.32
03:10:53|1164.57
03:10:53|1164.5
03:10:55|1165.7
03:10:56|1165.95
03:10:57|1164.29
03:10:58|1164.04
03:10:59|1163.99
03:11:00|1164.28
03:11:01|1164.57
03:11:02|1165.32
03:11:03|1164.85
03:11:04|1164.84
03:11:05|1164.03
03:11:06|1163.54
03:11:07|1163.18
03:11:08|1162.03
03:11:10|1160.52
03:11:11|1160.78
03:11:12|1160.46
03:11:13|1160.65
03:11:14|1159.66
03:11:15|1159.76
03:11:16|1159.71
03:11:17|1159.
03:11:18|1159.24
03:11:19|1160.68
03:11:20|1161.25
03:11:22|1160.36
03:11:23|1160.32
03:11:24|1161.77
03:11:24|1162.55
03:11:25|1162.7
03:11:27|1160.73
03:11:27|1161.01
03:11:29|1160.36
03:11:30|1160.36
03:11:31|1160.35
03:11:32|1159.86
03:11:34|1160.52
03:11:35|1160.7
03:11:36|1160.36
03:11:37|1160.39
03:11:38|1160.35
03:11:39|1160.13
03:11:41|1160.47
03:11:42|1160.63
03:11:43|1160.54
03:11:44|1160.02
03:11:45|1160.07
03:11:46|1161.34
03:11:47|1160.61
03:11:48|1160.54
03:11:50|1160.23
03:11:50|1160.38
03:11:51|1160.02
03:11:53|1162.24
03:11:54|1162.87
03:11:55|1161.97
03:11:57|1164.37
03:11:58|1163.98
03:12:00|1164.08
03:12:00|1163.65
03:12:01|1163.48
03:12:02|1163.33
03:12:03|1163.25
03:12:04|1163.77
03:12:05|1162.85
03:12:06|1162.99
03:12:07|1162.73
03:12:08|1163.09
03:12:09|1162.54
03:12:10|1164.03
03:12:11|1164.31
03:12:12|1164.69
03:12:13|1164.53
03:12:15|1164.31
03:12:15|1164.32
03:12:16|1164.6
03:12:17|1164.93
03:12:19|1164.99
03:12:20|1164.8
03:12:20|1165.54
03:12:22|1166.33
03:12:23|1165.56
03:12:24|1165.39
03:12:25|1165.
03:12:26|1164.7
03:12:27|1164.48
03:12:28|1164.67
03:12:29|1164.97
03:12:29|1165.42
03:12:32|1164.35
03:12:33|1163.77
03:12:34|1163.46
03:12:36|1162.85
03:12:37|1163.1
03:12:38|1163.1
03:12:39|1162.96
03:12:40|1162.97
03:12:42|1162.52
03:12:42|1162.94
03:12:43|1163.27
03:12:44|1163.17
03:12:45|1163.62
03:12:46|1163.86
03:12:47|1163.6
03:12:48|1163.61
03:12:49|1163.85
03:12:50|1163.85
03:12:51|1163.74
03:12:52|1162.99
03:12:53|1163.63
03:12:54|1163.45
03:12:55|1163.02
03:12:56|1162.87
03:12:58|1162.56
03:12:59|1162.63
03:13:00|1162.46
03:13:01|1162.45
03:13:02|1162.44
03:13:03|1162.95
03:13:04|1163.04
03:13:05|1163.85
03:13:06|1163.59
03:13:07|1163.37
03:13:08|1163.81
03:13:09|1163.48
03:13:10|1163.21
03:13:11|1163.17
03:13:12|1162.47
03:13:13|1162.43
03:13:15|1161.73
03:13:15|1162.
03:13:17|1162.23
03:13:17|1161.88
03:13:19|1161.27
03:13:20|1161.26
03:13:21|1161.22
03:13:22|1161.59
03:13:23|1162.47
03:13:24|1161.85
03:13:25|1161.97
03:13:26|1161.68
03:13:27|1162.16
03:13:28|1162.07
03:13:29|1162.52
03:13:30|1162.31
03:13:31|1161.86
03:13:32|1162.11
03:13:33|1161.68
03:13:35|1161.62
03:13:35|1161.6
03:13:45|1161.58
03:13:45|1161.64
03:13:46|1161.89
03:13:47|1161.79
03:13:48|1162.54
03:13:49|1162.67
03:13:50|1162.37
03:13:52|1162.3
03:13:53|1162.65
03:13:54|1162.73
03:13:55|1163.5
03:13:56|1164.45
03:13:57|1164.45
03:13:58|1164.5
03:13:59|1164.49
03:14:00|1164.49
03:14:01|1165.31
03:14:02|1165.32
03:14:04|1165.62
03:14:04|1165.52
03:14:05|1165.53
03:14:06|1165.4
03:14:07|1165.96
03:14:09|1165.78
03:14:10|1165.72
03:14:12|1165.4
03:14:12|1165.4
03:14:14|1165.93
03:14:14|1166.24
03:14:15|1165.63
03:14:17|1165.5
03:14:18|1165.5
03:14:19|1165.41
03:14:20|1165.18
03:14:21|1165.04
03:14:23|1165.51
03:14:24|1165.5
03:14:25|1165.15
03:14:25|1165.56
03:14:26|1165.28
03:14:28|1165.18
03:14:29|1165.29
03:14:29|1165.29
03:14:30|1165.51
03:14:31|1165.63
03:14:32|1165.42
03:14:33|1165.03
03:14:35|1165.18
03:14:37|1165.01
03:14:38|1165.35
03:14:39|1165.03
03:14:41|1165.41
03:14:42|1165.11
03:14:44|1165.
03:14:45|1165.07
03:14:46|1165.19
03:14:47|1165.4
03:14:48|1165.44
03:14:49|1165.32
03:14:50|1165.32
03:14:51|1165.32
03:14:52|1165.
03:14:54|1165.36
03:14:55|1165.35
03:14:56|1165.
03:14:57|1165.
03:14:58|1165.
03:14:59|1165.25
03:15:00|1165.11
03:15:01|1165.13
03:15:03|1165.35
03:15:04|1165.14
03:15:04|1165.26
03:15:06|1165.26
03:15:07|1165.18
03:15:08|1165.2
03:15:08|1165.11
03:15:09|1165.51
03:15:10|1165.43
03:15:11|1165.6
03:15:13|1165.46
03:15:14|1165.48
03:15:15|1165.35
03:15:16|1165.53
03:15:17|1165.43
03:15:18|1165.57
03:15:19|1165.57
03:15:20|1165.5
03:15:21|1165.38
03:15:22|1165.27
03:15:23|1165.47
03:15:24|1165.47
03:15:25|1165.2
03:15:26|1165.3
03:15:27|1165.18
03:15:28|1165.18
03:15:29|1165.16
03:15:30|1165.16
03:15:31|1165.15
03:15:32|1165.17
03:15:33|1165.24
03:15:34|1165.29
03:15:35|1165.54
03:15:37|1165.7
03:15:38|1167.12
03:15:39|1167.61
03:15:40|1167.76
03:15:41|1167.62
03:15:42|1166.85
03:15:43|1166.13
03:15:45|1165.33
03:15:46|1166.46
03:15:47|1166.46
03:15:48|1166.83
03:15:49|1166.75
03:15:50|1166.47
03:15:51|1166.75
03:15:52|1166.25
03:15:53|1166.29
03:15:55|1166.22
03:15:56|1166.05
03:15:57|1166.03
03:15:58|1165.96
03:15:59|1166.2
03:16:00|1166.45
03:16:01|1166.57
03:16:02|1166.39
03:16:03|1166.44
03:16:04|1166.42
03:16:05|1166.49
03:16:07|1166.49
03:16:07|1167.34
03:16:08|1167.21
03:16:09|1167.68
03:16:10|1170.75
03:16:12|1170.3
03:16:13|1170.01
03:16:14|1170.13
03:16:15|1170.09
03:16:16|1170.1
03:16:17|1170.19
03:16:18|1170.26
03:16:19|1170.41
03:16:20|1170.49
03:16:21|1171.
03:16:22|1171.2
03:16:23|1171.57
03:16:24|1171.59
03:16:25|1171.46
03:16:26|1170.76
03:16:27|1171.04
03:16:28|1171.3
03:16:29|1171.34
03:16:30|1171.16
03:16:31|1170.86
03:16:32|1171.3
03:16:33|1171.74
03:16:34|1171.99
03:16:35|1172.13
03:16:36|1172.01
03:16:38|1171.01
03:16:40|1170.99
03:16:41|1171.2
03:16:43|1171.5
03:16:43|1171.25
03:16:44|1170.47
03:16:46|1170.34
03:16:47|1170.72
03:16:48|1171.13
03:16:49|1170.94
03:16:50|1171.08
03:16:51|1170.97
03:16:52|1171.
03:16:53|1171.56
03:16:54|1171.8
03:16:55|1171.53
03:16:56|1171.44
03:16:57|1171.9
03:16:58|1172.08
03:16:59|1171.99
03:17:00|1171.7
03:17:02|1171.19
03:17:03|1171.44
03:17:03|1171.55
03:17:04|1171.48
03:17:05|1171.51
03:17:07|1172.
03:17:08|1171.91
03:17:08|1171.89
03:17:10|1171.9
03:17:11|1171.73
03:17:11|1172.22
03:17:13|1172.21
03:17:13|1171.96
03:17:15|1171.9
03:17:16|1171.8
03:17:17|1171.15
03:17:18|1170.91
03:17:20|1170.01
03:17:20|1169.32
03:17:21|1168.99
03:17:22|1169.02
03:17:23|1169.16
03:17:24|1168.96
03:17:25|1169.21
03:17:26|1168.86
03:17:27|1168.82
03:17:29|1169.27
03:17:30|1169.04
03:17:32|1169.58
03:17:32|1169.7
03:17:33|1169.53
03:17:35|1170.
03:17:35|1170.03
03:17:36|1170.9
03:17:38|1171.02
03:17:39|1172.56
03:17:41|1172.53
03:17:41|1173.
03:17:42|1173.36
03:17:43|1173.72
03:17:44|1174.8
03:17:46|1174.68
03:17:47|1174.48
03:17:47|1173.77
03:17:49|1173.92
03:17:50|1174.
03:17:51|1174.08
03:17:52|1175.07
03:17:53|1174.79
03:17:54|1174.85
03:17:56|1174.76
03:17:56|1174.58
03:17:57|1174.85
03:17:58|1174.17
03:17:59|1174.51
03:18:01|1174.33
03:18:02|1173.22
03:18:03|1172.54
03:18:04|1172.
03:18:05|1171.88
03:18:06|1171.49
03:18:07|1170.7
03:18:08|1170.59
03:18:09|1170.26
03:18:10|1168.44
03:18:11|1168.06
03:18:12|1167.99
03:18:14|1168.43
03:18:14|1168.38
03:18:15|1167.94
03:18:16|1167.21
03:18:17|1167.53
03:18:18|1168.81
03:18:19|1169.32
03:18:20|1169.32
03:18:21|1168.25
03:18:22|1168.98
03:18:23|1168.45
03:18:24|1168.62
03:18:25|1168.44
03:18:26|1168.12
03:18:27|1167.97
03:18:28|1167.93
03:18:29|1168.03
03:18:30|1167.68
03:18:31|1169.02
03:18:32|1168.45
03:18:33|1168.28
03:18:34|1168.03
03:18:35|1168.13
03:18:37|1168.85
03:18:37|1168.4
03:18:38|1168.27
03:18:40|1168.92
03:18:42|1168.96
03:18:43|1168.96
03:18:44|1168.94
03:18:45|1168.95
03:18:46|1168.57
03:18:48|1168.76
03:18:49|1169.08
03:18:49|1168.95
03:18:51|1168.89
03:18:52|1169.59
03:18:53|1169.84
03:18:54|1169.6
03:18:55|1169.29
03:18:56|1169.09
03:18:57|1169.1
03:18:58|1168.9
03:18:59|1169.51
03:19:01|1169.57
03:19:02|1169.58
03:19:03|1169.85
03:19:04|1169.86
03:19:05|1169.48
03:19:07|1169.09
03:19:07|1168.66
03:19:08|1168.6
03:19:10|1168.53
03:19:10|1168.77
03:19:11|1168.52
03:19:12|1168.44
03:19:14|1168.37
03:19:14|1168.27
03:19:15|1168.27
03:19:17|1168.37
03:19:18|1168.1
03:19:19|1168.37
03:19:20|1168.27
03:19:21|1168.44
03:19:22|1168.45
03:19:23|1168.66
03:19:24|1169.53
03:19:25|1169.38
03:19:26|1169.32
03:19:27|1169.
03:19:28|1168.71
03:19:29|1168.66
03:19:30|1168.55
03:19:31|1168.28
03:19:32|1168.43
03:19:33|1169.03
03:19:34|1170.26
03:19:35|1170.41
03:19:36|1170.4
03:19:38|1170.63
03:19:38|1170.54
03:19:40|1170.64
03:19:42|1170.78
03:19:43|1170.79
03:19:45|1170.79
03:19:46|1170.88
03:19:47|1170.88
03:19:48|1170.88
03:19:50|1170.97
03:19:50|1170.95
03:19:52|1170.77
03:19:52|1171.05
03:19:54|1170.65
03:19:54|1170.29
03:19:55|1170.05
03:19:57|1170.45
03:19:58|1170.39
03:19:59|1170.78
03:20:00|1170.85
03:20:01|1170.56
03:20:02|1170.98
03:20:03|1170.77
03:20:04|1170.62
03:20:05|1170.53
03:20:06|1170.54
03:20:07|1170.54
03:20:08|1171.26
03:20:10|1171.54
03:20:11|1171.9
03:20:12|1171.74
03:20:13|1172.01
03:20:14|1172.1
03:20:15|1172.1
03:20:16|1171.42
03:20:17|1170.98
03:20:18|1171.33
03:20:19|1171.41
03:20:20|1171.66
03:20:21|1171.36
03:20:22|1171.29
03:20:23|1171.4
03:20:24|1171.13
03:20:25|1171.12
03:20:26|1170.91
03:20:27|1171.07
03:20:28|1171.12
03:20:29|1170.98
03:20:30|1170.74
03:20:31|1170.75
03:20:32|1170.95
03:20:33|1171.06
03:20:34|1170.79
03:20:35|1170.87
03:20:36|1171.32
03:20:37|1171.2
03:20:38|1171.38
03:20:39|1171.34
03:20:41|1171.11
03:20:43|1171.31
03:20:44|1171.9
03:20:45|1171.9
03:20:46|1172.77
03:20:47|1172.45
03:20:48|1172.5
03:20:50|1173.37
03:20:50|1173.22
03:20:51|1173.11
03:20:52|1172.95
03:20:54|1173.32
03:20:54|1173.27
03:20:56|1173.22
03:20:56|1173.31
03:20:58|1173.85
03:20:59|1173.71
03:21:01|1173.24
03:21:02|1173.23
03:21:03|1173.4
03:21:04|1173.29
03:21:05|1173.46
03:21:07|1174.
03:21:08|1173.93
03:21:08|1174.13
03:21:10|1174.11
03:21:11|1174.11
03:21:12|1174.08
03:21:12|1174.13
03:21:14|1174.38
03:21:15|1174.39
03:21:16|1174.4
03:21:17|1174.37
03:21:18|1174.46
03:21:19|1174.33
03:21:20|1174.33
03:21:21|1174.9
03:21:22|1174.81
03:21:23|1174.76
03:21:24|1174.95
03:21:25|1175.45
03:21:27|1175.6
03:21:27|1175.16
03:21:28|1175.11
03:21:30|1174.89
03:21:30|1174.72
03:21:32|1174.6
03:21:33|1174.74
03:21:34|1175.55
03:21:35|1175.54
03:21:35|1175.38
03:21:37|1175.48
03:21:38|1175.5
03:21:39|1175.46
03:21:40|1175.6
03:21:42|1176.42
03:21:42|1176.95
03:21:44|1176.71
03:21:45|1176.79
03:21:46|1176.58
03:21:47|1175.86
03:21:48|1176.43
03:21:49|1176.4
03:21:50|1176.63
03:21:51|1176.6
03:21:52|1176.95
03:21:53|1176.2
03:21:54|1176.89
03:21:55|1176.57
03:21:56|1176.57
03:21:57|1176.52
03:21:58|1176.93
03:21:59|1176.99
03:22:01|1176.31
03:22:02|1175.93
03:22:03|1175.98
03:22:04|1175.38
03:22:04|1175.58
03:22:06|1176.24
03:22:06|1176.64
03:22:08|1176.17
03:22:09|1176.28
03:22:10|1176.4
03:22:11|1176.35
03:22:12|1175.87
03:22:13|1175.59
03:22:14|1175.48
03:22:15|1174.35
03:22:16|1174.22
03:22:18|1174.86
03:22:19|1175.1
03:22:20|1174.7
03:22:21|1174.57
03:22:22|1173.92
03:22:23|1173.5
03:22:24|1173.44
03:22:25|1173.89
03:22:26|1173.92
03:22:27|1173.59
03:22:28|1173.5
03:22:29|1173.4
03:22:30|1173.
03:22:31|1172.52
03:22:32|1172.25
03:22:33|1171.77
03:22:34|1171.76
03:22:35|1171.84
03:22:36|1172.05
03:22:37|1172.18
03:22:38|1173.23
03:22:39|1173.49
03:22:40|1173.35
03:22:40|1174.32
03:22:41|1174.06
03:22:43|1174.7
03:22:43|1175.03
03:22:45|1174.8
03:22:47|1175.5
03:22:47|1175.06
03:22:49|1175.56
03:22:50|1175.65
03:22:51|1175.54
03:22:52|1175.55
03:22:53|1175.69
03:22:55|1175.7
03:22:56|1175.7
03:22:57|1175.7
03:22:58|1175.42
03:22:58|1175.3
03:23:00|1175.37
03:23:00|1174.82
03:23:02|1174.38
03:23:03|1174.17
03:23:03|1174.27
03:23:05|1174.25
03:23:06|1174.
03:23:07|1173.64
03:23:08|1173.39
03:23:08|1173.38
03:23:10|1173.38
03:23:10|1173.22
03:23:12|1173.2
03:23:13|1172.78
03:23:14|1172.18
03:23:15|1172.28
03:23:16|1172.12
03:23:17|1172.
03:23:18|1172.01
03:23:19|1172.28
03:23:20|1172.01
03:23:21|1172.27
03:23:22|1172.76
03:23:23|1172.66
03:23:24|1172.61
03:23:25|1172.62
03:23:26|1172.54
03:23:27|1173.32
03:23:28|1173.36
03:23:30|1173.11
03:23:31|1172.72
03:23:31|1172.55
03:23:32|1172.77
03:23:33|1172.2
03:23:34|1172.14
03:23:36|1172.15
03:23:36|1172.09
03:23:37|1172.1
03:23:39|1172.25
03:23:40|1172.24
03:23:40|1172.01
03:23:41|1172.47
03:23:42|1173.05
03:23:45|1172.8
03:23:45|1172.81
03:23:46|1172.8
03:23:48|1172.33
03:23:50|1172.43
03:23:51|1172.44
03:23:53|1172.95
03:23:54|1172.85
03:23:55|1172.86
03:23:56|1172.85
03:23:57|1172.64
03:23:58|1172.64
03:23:59|1172.45
03:24:00|1172.
03:24:01|1172.
03:24:02|1172.58
03:24:04|1172.63
03:24:05|1172.62
03:24:07|1172.41
03:24:07|1172.37
03:24:08|1172.37
03:24:10|1173.56
03:24:11|1173.67
03:24:12|1173.73
03:24:13|1173.73
03:24:14|1173.72
03:24:16|1173.36
03:24:17|1173.19
03:24:18|1173.46
03:24:19|1173.25
03:24:20|1173.24
03:24:21|1173.26
03:24:22|1173.25
03:24:23|1173.25
03:24:24|1173.25
03:24:25|1173.07
03:24:26|1173.22
03:24:28|1173.24
03:24:29|1173.25
03:24:30|1173.5
03:24:30|1173.34
03:24:32|1173.36
03:24:34|1173.82
03:24:34|1173.71
03:24:35|1173.83
03:24:36|1173.73
03:24:37|1173.66
03:24:38|1174.1
03:24:39|1174.09
03:24:40|1174.09
03:24:41|1174.53
03:24:42|1174.63
03:24:43|1174.52
03:24:44|1174.45
03:24:45|1174.39
03:24:47|1174.21
03:24:48|1173.92
03:24:49|1173.92
03:24:50|1174.05
03:24:52|1174.33
03:24:53|1174.33
03:24:54|1174.16
03:24:55|1173.95
03:24:56|1174.33
03:24:57|1174.61
03:24:58|1174.23
03:24:59|1174.24
03:25:00|1174.01
03:25:01|1174.
03:25:02|1174.35
03:25:04|1174.34
03:25:05|1174.14
03:25:06|1173.62
03:25:08|1173.34
03:25:09|1173.34
03:25:10|1172.24
03:25:11|1172.14
03:25:12|1172.15
03:25:13|1171.74
03:25:14|1171.74
03:25:15|1171.68
03:25:16|1171.69
03:25:17|1171.67
03:25:18|1171.58
03:25:19|1171.3
03:25:20|1170.49
03:25:21|1170.88
03:25:22|1170.68
03:25:23|1170.85
03:25:24|1170.86
03:25:25|1171.29
03:25:26|1170.87
03:25:27|1171.28
03:25:28|1171.41
03:25:29|1170.88
03:25:30|1171.
03:25:31|1170.95
03:25:32|1170.98
03:25:33|1170.5
03:25:34|1170.48
03:25:35|1170.08
03:25:36|1170.3
03:25:37|1170.08
03:25:38|1170.09
03:25:39|1170.11
03:25:40|1170.
03:25:41|1169.86
03:25:42|1169.65
03:25:44|1169.48
03:25:44|1169.47
03:25:46|1169.45
03:25:47|1170.76
03:25:48|1170.67
03:25:49|1170.75
03:25:50|1171.06
03:25:52|1171.57
03:25:52|1171.65
03:25:53|1171.96
03:25:54|1171.74
03:25:56|1171.84
03:25:57|1171.33
03:25:58|1171.45
03:25:59|1171.45
03:26:00|1171.33
03:26:01|1171.16
03:26:02|1170.87
03:26:04|1170.59
03:26:04|1170.24
03:26:05|1170.79
03:26:06|1171.57
03:26:07|1171.97
03:26:08|1171.87
03:26:10|1172.49
03:26:11|1172.91
03:26:12|1173.
03:26:13|1173.
03:26:14|1173.11
03:26:16|1173.82
03:26:17|1174.03
03:26:18|1174.15
03:26:18|1174.34
03:26:20|1174.34
03:26:20|1174.63
03:26:22|1174.18
03:26:22|1173.73
03:26:24|1173.06
03:26:25|1173.09
03:26:25|1173.21
03:26:26|1173.73
03:26:28|1173.94
03:26:29|1173.98
03:26:29|1173.95
03:26:30|1174.08
03:26:31|1173.92
03:26:33|1173.74
03:26:34|1173.58
03:26:34|1173.1
03:26:35|1173.38
03:26:36|1173.07
03:26:38|1173.03
03:26:39|1173.4
03:26:40|1173.48
03:26:41|1173.49
03:26:42|1173.48
03:26:43|1173.44
03:26:44|1173.44
03:26:45|1173.39
03:26:46|1173.54
03:26:48|1173.54
03:26:49|1173.46
03:26:50|1173.43
03:26:51|1173.3
03:26:52|1172.81
03:26:53|1172.9
03:26:54|1172.46
03:26:55|1172.05
03:26:56|1171.97
03:26:58|1172.57
03:26:58|1172.48
03:27:00|1172.67
03:27:01|1172.5
03:27:02|1172.76
03:27:03|1172.57
03:27:04|1172.97
03:27:05|1172.98
03:27:06|1173.07
03:27:08|1173.09
03:27:08|1173.2
03:27:09|1172.76
03:27:11|1172.6
03:27:11|1174.32
03:27:13|1174.21
03:27:14|1174.
03:27:14|1174.03
03:27:15|1173.84
03:27:17|1173.38
03:27:18|1173.9
03:27:19|1173.51
03:27:19|1173.5
03:27:21|1173.69
03:27:22|1173.58
03:27:24|1173.32
03:27:24|1173.15
03:27:26|1173.55
03:27:26|1173.55
03:27:27|1173.53
03:27:28|1173.52
03:27:29|1173.46
03:27:30|1173.52
03:27:32|1173.57
03:27:33|1173.53
03:27:33|1173.61
03:27:34|1173.65
03:27:35|1173.71
03:27:37|1173.99
03:27:37|1173.99
03:27:39|1173.78
03:27:40|1175.44
03:27:40|1175.54
03:27:42|1175.16
03:27:43|1174.97
03:27:44|1174.98
03:27:45|1174.41
03:27:46|1174.87
03:27:47|1174.4
03:27:49|1174.14
03:27:50|1174.8
03:27:51|1174.73
03:27:53|1174.98
03:27:53|1174.76
03:27:54|1174.78
03:27:55|1175.13
03:27:56|1174.63
03:27:57|1174.22
03:27:58|1174.05
03:27:59|1174.04
03:28:00|1173.78
03:28:01|1173.33
03:28:02|1173.6
03:28:03|1173.13
03:28:04|1173.05
03:28:06|1173.07
03:28:06|1173.01
03:28:07|1172.98
03:28:09|1173.05
03:28:10|1172.92
03:28:10|1172.58
03:28:11|1172.25
03:28:13|1171.64
03:28:14|1171.74
03:28:15|1171.73
03:28:17|1171.77
03:28:18|1172.28
03:28:19|1172.98
03:28:20|1172.34
03:28:21|1172.35
03:28:23|1172.48
03:28:23|1172.37
03:28:24|1172.44
03:28:25|1172.5
03:28:26|1172.23
03:28:27|1172.1
03:28:28|1171.98
03:28:29|1172.18
03:28:30|1171.64
03:28:31|1171.42
03:28:32|1171.58
03:28:33|1171.06
03:28:34|1171.24
03:28:35|1171.23
03:28:36|1171.07
03:28:37|1171.57
03:28:38|1171.73
03:28:39|1171.75
03:28:40|1172.43
03:28:41|1172.58
03:28:42|1172.5
03:28:43|1172.3
03:28:45|1172.12
03:28:46|1172.22
03:28:46|1172.19
03:28:47|1172.59
03:28:49|1173.07
03:28:51|1173.07
03:28:51|1172.98
03:28:53|1174.
03:28:55|1174.
03:28:56|1173.08
03:28:57|1173.07
03:28:58|1173.28
03:28:59|1172.84
03:29:01|1172.86
03:29:02|1172.19
03:29:02|1172.43
03:29:04|1172.41
03:29:04|1172.38
03:29:05|1172.36
03:29:07|1172.67
03:29:08|1172.58
03:29:09|1172.39
03:29:10|1172.39
03:29:11|1172.38
03:29:12|1171.23
03:29:13|1171.07
03:29:14|1170.78
03:29:15|1170.75
03:29:16|1170.77
03:29:18|1170.92
03:29:19|1170.53
03:29:20|1170.56
03:29:21|1169.5
03:29:22|1169.51
03:29:23|1169.51
03:29:24|1169.4
03:29:25|1169.64
03:29:26|1169.32
03:29:27|1169.59
03:29:28|1169.76
03:29:29|1170.41
03:29:30|1169.92
03:29:31|1170.24
03:29:32|1170.17
03:29:32|1170.17
03:29:35|1169.17
03:29:35|1169.2
03:29:36|1169.3
03:29:37|1169.3
03:29:38|1169.37
03:29:39|1169.37
03:29:40|1169.61
03:29:41|1169.92
03:29:42|1169.55
03:29:43|1169.55
03:29:44|1169.75
03:29:45|1169.5
03:29:46|1169.76
03:29:47|1169.61
03:29:48|1169.64
03:29:50|1169.51
03:29:52|1169.44
03:29:53|1169.96
03:29:54|1170.16
03:29:55|1170.42
03:29:55|1170.17
03:29:57|1170.03
03:29:58|1169.85
03:29:59|1169.8
03:30:00|1170.1
03:30:01|1170.2
03:30:02|1170.41
03:30:03|1170.11
03:30:04|1169.92
03:30:05|1170.16
03:30:06|1170.15
03:30:07|1169.82
03:30:08|1169.76
03:30:09|1169.12
03:30:10|1169.04
03:30:11|1169.01
03:30:12|1169.14
03:30:13|1169.01
03:30:14|1169.
03:30:15|1169.54
03:30:16|1169.43
03:30:17|1169.48
03:30:18|1170.12
03:30:19|1170.13
03:30:20|1169.81
03:30:21|1169.65
03:30:22|1169.98
03:30:23|1169.7
03:30:24|1169.49
03:30:25|1169.59
03:30:26|1169.7
03:30:27|1169.67
03:30:28|1169.59
03:30:29|1169.29
03:30:30|1169.01
03:30:31|1168.94
03:30:32|1168.83
03:30:33|1167.59
03:30:34|1167.32
03:30:35|1167.13
03:30:36|1166.7
03:30:37|1167.46
03:30:38|1167.25
03:30:39|1167.25
03:30:40|1167.18
03:30:41|1166.22
03:30:42|1166.
03:30:43|1165.7
03:30:44|1165.14
03:30:45|1165.4
03:30:46|1165.24
03:30:47|1165.5
03:30:48|1165.74
03:30:49|1166.1
03:30:50|1166.28
03:30:52|1167.36
03:30:53|1167.17
03:30:54|1167.88
03:30:55|1167.94
03:30:56|1168.4
03:30:57|1168.4
03:30:58|1168.93
03:30:59|1168.77
03:31:00|1168.78
03:31:01|1168.96
03:31:02|1168.22
03:31:03|1168.48
03:31:04|1168.65
03:31:06|1168.38
03:31:07|1168.43
03:31:08|1168.51
03:31:09|1169.1
03:31:10|1168.61
03:31:11|1168.7
03:31:12|1168.92
03:31:13|1168.91
03:31:15|1168.59
03:31:15|1168.76
03:31:17|1168.62
03:31:18|1168.74
03:31:19|1168.65
03:31:20|1168.64
03:31:21|1168.7
03:31:22|1168.08
03:31:23|1167.8
03:31:24|1167.56
03:31:25|1167.38
03:31:27|1167.49
03:31:28|1167.42
03:31:29|1166.82
03:31:30|1166.47
03:31:31|1166.25
03:31:32|1165.91
03:31:32|1165.81
03:31:34|1166.02
03:31:35|1166.1
03:31:37|1166.1
03:31:37|1166.2
03:31:38|1166.33
03:31:39|1166.3
03:31:40|1166.19
03:31:41|1166.13
03:31:42|1166.43
03:31:43|1166.39
03:31:44|1166.4
03:31:45|1166.52
03:31:47|1166.19
03:31:47|1166.81
03:31:48|1166.87
03:31:49|1166.65
03:31:51|1166.19
03:31:51|1166.37
03:31:53|1166.81
03:31:54|1166.95
03:31:55|1166.68
03:31:56|1167.09
03:31:57|1167.01
03:31:58|1167.31
03:31:59|1167.41
03:32:00|1167.48
03:32:01|1167.48
03:32:03|1167.59
03:32:04|1167.61
03:32:04|1167.74
03:32:06|1167.87
03:32:06|1167.84
03:32:07|1167.94
03:32:08|1168.24
03:32:10|1168.26
03:32:12|1168.4
03:32:12|1168.2
03:32:13|1168.25
03:32:14|1168.19
03:32:15|1168.19
03:32:16|1168.21
03:32:20|1167.8
03:32:20|1166.87
03:32:22|1166.97
03:32:22|1167.
03:32:23|1166.92
03:32:25|1167.73
03:32:26|1167.49
03:32:26|1166.98
03:32:27|1166.84
03:32:29|1166.76
03:32:29|1166.62
03:32:31|1166.56
03:32:32|1166.95
03:32:33|1166.95
03:32:33|1167.4
03:32:34|1167.03
03:32:36|1166.88
03:32:37|1166.87
03:32:38|1166.86
03:32:39|1166.86
03:32:40|1166.86
03:32:41|1166.86
03:32:41|1166.86
03:32:42|1167.12
03:32:43|1166.95
03:32:45|1167.31
03:32:46|1167.06
03:32:47|1166.87
03:32:47|1166.85
03:32:48|1166.57
03:32:50|1166.72
03:32:51|1166.56
03:32:52|1166.57
03:32:54|1166.61
03:32:54|1166.61
03:32:55|1166.51
03:32:57|1165.91
03:32:58|1165.83
03:32:59|1166.3
03:33:01|1166.32
03:33:02|1166.29
03:33:03|1166.36
03:33:05|1166.36
03:33:06|1166.22
03:33:06|1166.98
03:33:07|1167.12
03:33:09|1167.41
03:33:10|1167.42
03:33:11|1167.56
03:33:12|1167.55
03:33:13|1167.84
03:33:15|1167.94
03:33:16|1168.15
03:33:17|1167.85
03:33:18|1168.01
03:33:19|1168.01
03:33:20|1168.03
03:33:21|1168.03
03:33:22|1168.28
03:33:23|1168.37
03:33:25|1168.37
03:33:26|1168.29
03:33:27|1168.37
03:33:28|1168.37
03:33:29|1168.37
03:33:30|1168.3
03:33:31|1168.3
03:33:32|1168.15
03:33:34|1168.94
03:33:34|1170.
03:33:35|1170.19
03:33:36|1170.12
03:33:37|1169.17
03:33:38|1168.83
03:33:39|1168.92
03:33:40|1168.76
03:33:41|1168.72
03:33:42|1169.65
03:33:43|1169.65
03:33:44|1170.7
03:33:45|1170.52
03:33:46|1170.67
03:33:47|1171.14
03:33:48|1171.14
03:33:49|1171.34
03:33:50|1171.04
03:33:51|1171.08
03:33:52|1171.12
03:33:53|1170.57
03:33:55|1170.72
03:33:56|1170.33
03:33:57|1172.3
03:33:58|1172.32
03:33:59|1172.46
03:34:00|1172.44
03:34:02|1172.15
03:34:03|1172.
03:34:04|1172.
03:34:05|1172.
03:34:06|1172.
03:34:07|1172.07
03:34:08|1172.31
03:34:09|1172.17
03:34:10|1172.12
03:34:11|1172.01
03:34:12|1172.01
03:34:13|1172.01
03:34:14|1172.01
03:34:15|1172.
03:34:16|1172.
03:34:17|1172.
03:34:18|1172.01
03:34:19|1172.13
03:34:21|1172.02
03:34:22|1172.14
03:34:23|1172.22
03:34:25|1172.03
03:34:25|1172.01
03:34:26|1172.04
03:34:27|1172.03
03:34:28|1172.45
03:34:29|1172.04
03:34:30|1172.7
03:34:32|1172.72
03:34:32|1172.36
03:34:33|1172.48
03:34:34|1172.32
03:34:35|1172.51
03:34:36|1172.44
03:34:38|1172.83
03:34:39|1172.65
03:34:40|1172.76
03:34:41|1172.85
03:34:42|1172.22
03:34:43|1172.52
03:34:45|1172.62
03:34:46|1172.77
03:34:47|1173.05
03:34:48|1172.68
03:34:48|1172.8
03:34:49|1172.71
03:34:50|1172.72
03:34:51|1172.63
03:34:52|1172.26
03:34:53|1172.36
03:34:54|1172.45
03:34:56|1172.79
03:34:57|1172.67
03:34:58|1172.46
03:35:00|1172.79
03:35:01|1172.7
03:35:02|1172.62
03:35:03|1172.58
03:35:04|1172.33
03:35:05|1172.38
03:35:06|1172.37
03:35:07|1172.35
03:35:08|1172.17
03:35:09|1171.96
03:35:10|1171.83
03:35:11|1172.14
03:35:12|1171.25
03:35:13|1171.51
03:35:15|1171.51
03:35:17|1171.77
03:35:17|1171.87
03:35:18|1172.14
03:35:19|1172.23
03:35:20|1172.24
03:35:21|1172.14
03:35:22|1172.04
03:35:23|1171.78
03:35:24|1171.33
03:35:25|1171.16
03:35:27|1170.52
03:35:27|1170.16
03:35:28|1169.94
03:35:29|1170.03
03:35:31|1170.03
03:35:32|1169.67
03:35:33|1169.51
03:35:35|1169.11
03:35:35|1169.1
03:35:36|1169.1
03:35:37|1169.31
03:35:38|1169.13
03:35:39|1169.88
03:35:40|1169.68
03:35:41|1169.44
03:35:42|1169.38
03:35:43|1169.45
03:35:44|1169.3
03:35:45|1169.27
03:35:46|1169.37
03:35:47|1169.26
03:35:48|1169.42
03:35:49|1169.43
03:35:51|1169.68
03:35:52|1169.85
03:35:53|1169.54
03:35:54|1169.49
03:35:55|1169.49
03:35:57|1169.48
03:35:58|1170.03
03:35:59|1170.03
03:36:00|1169.76
03:36:02|1169.09
03:36:02|1169.2
03:36:03|1169.37
03:36:04|1169.38
03:36:06|1169.31
03:36:07|1169.37
03:36:08|1169.26
03:36:09|1169.26
03:36:10|1169.49
03:36:11|1169.85
03:36:12|1169.83
03:36:13|1169.82
03:36:14|1169.95
03:36:15|1169.91
03:36:16|1169.95
03:36:17|1171.43
03:36:19|1171.42
03:36:20|1171.46
03:36:21|1171.97
03:36:22|1171.73
03:36:23|1171.52
03:36:24|1171.73
03:36:24|1171.67
03:36:26|1171.26
03:36:27|1171.12
03:36:27|1170.9
03:36:28|1170.86
03:36:31|1170.4
03:36:31|1170.28
03:36:32|1170.21
03:36:33|1169.83
03:36:34|1169.17
03:36:35|1169.11
03:36:36|1169.08
03:36:37|1169.
03:36:38|1169.
03:36:39|1169.01
03:36:40|1169.64
03:36:41|1169.55
03:36:42|1169.27
03:36:44|1169.25
03:36:44|1169.23
03:36:45|1169.11
03:36:47|1169.11
03:36:48|1169.12
03:36:49|1169.13
03:36:50|1169.12
03:36:51|1169.12
03:36:51|1169.12
03:36:53|1169.07
03:36:53|1168.6
03:36:54|1169.06
03:36:55|1168.94
03:36:57|1169.21
03:36:58|1169.55
03:37:00|1169.28
03:37:02|1169.14
03:37:03|1168.98
03:37:04|1169.09
03:37:04|1168.78
03:37:06|1168.84
03:37:08|1168.83
03:37:08|1168.83
03:37:09|1168.83
03:37:10|1169.1
03:37:11|1169.14
03:37:12|1169.11
03:37:13|1169.39
03:37:14|1169.36
03:37:15|1169.36
03:37:16|1169.66
03:37:17|1169.65
03:37:18|1169.66
03:37:19|1169.65
03:37:20|1169.67
03:37:21|1170.42
03:37:22|1170.8
03:37:23|1170.8
03:37:24|1170.8
03:37:25|1170.71
03:37:26|1170.37
03:37:27|1170.19
03:37:28|1170.13
03:37:29|1170.13
03:37:30|1170.13
03:37:31|1170.03
03:37:32|1170.01
03:37:33|1169.9
03:37:34|1169.89
03:37:35|1169.9
03:37:37|1170.42
03:37:38|1170.55
03:37:39|1170.58
03:37:40|1170.8
03:37:41|1170.18
03:37:42|1170.16
03:37:43|1170.17
03:37:44|1170.1
03:37:45|1170.02
03:37:46|1170.02
03:37:47|1170.02
03:37:48|1170.01
03:37:49|1170.02
03:37:50|1170.06
03:37:51|1169.42
03:37:52|1169.
03:37:53|1169.
03:37:54|1169.
03:37:55|1168.87
03:37:56|1168.88
03:37:57|1168.77
03:37:59|1168.43
03:38:00|1168.77
03:38:02|1168.82
03:38:03|1169.9
03:38:04|1169.55
03:38:05|1169.36
03:38:06|1168.82
03:38:07|1168.71
03:38:08|1169.22
03:38:09|1168.98
03:38:10|1168.99
03:38:12|1169.45
03:38:13|1169.55
03:38:14|1169.78
03:38:15|1169.45
03:38:16|1169.5
03:38:17|1169.97
03:38:17|1170.35
03:38:18|1170.34
03:38:20|1170.36
03:38:20|1170.34
03:38:21|1170.67
03:38:22|1170.67
03:38:24|1171.05
03:38:25|1171.14
03:38:26|1171.17
03:38:27|1171.18
03:38:28|1171.74
03:38:29|1171.83
03:38:30|1171.92
03:38:31|1172.18
03:38:32|1172.18
03:38:33|1172.16
03:38:34|1171.52
03:38:35|1171.24
03:38:36|1171.92
03:38:37|1171.81
03:38:38|1171.51
03:38:39|1171.39
03:38:40|1171.51
03:38:41|1171.04
03:38:42|1171.53
03:38:43|1170.33
03:38:44|1170.35
03:38:45|1170.36
03:38:46|1170.42
03:38:47|1170.23
03:38:48|1170.45
03:38:49|1170.73
03:38:50|1170.73
03:38:51|1171.11
03:38:52|1171.44
03:38:53|1171.33
03:38:54|1171.91
03:38:55|1171.6
03:38:56|1171.64
03:38:57|1172.09
03:38:58|1172.09
03:39:00|1171.93
03:39:00|1172.28
03:39:02|1172.39
03:39:03|1172.35
03:39:04|1172.34
03:39:05|1172.5
03:39:06|1172.78
03:39:08|1172.63
03:39:09|1172.62
03:39:10|1172.52
03:39:11|1172.97
03:39:11|1173.09
03:39:14|1173.09
03:39:15|1172.96
03:39:15|1172.97
03:39:17|1173.27
03:39:19|1172.5
03:39:20|1172.53
03:39:21|1172.54
03:39:22|1172.67
03:39:23|1172.84
03:39:24|1173.06
03:39:25|1173.49
03:39:26|1173.4
03:39:27|1173.38
03:39:28|1172.2
03:39:29|1171.83
03:39:30|1171.75
03:39:31|1171.44
03:39:32|1171.
03:39:33|1170.74
03:39:34|1170.23
03:39:35|1170.09
03:39:36|1170.05
03:39:38|1169.56
03:39:39|1169.71
03:39:39|1170.21
03:39:40|1170.77
03:39:41|1171.26
03:39:42|1171.26
03:39:44|1171.26
03:39:45|1170.91
03:39:46|1170.69
03:39:46|1169.9
03:39:48|1169.89
03:39:49|1170.12
03:39:49|1169.11
03:39:50|1169.13
03:39:52|1169.97
03:39:53|1170.48
03:39:54|1170.47
03:39:54|1170.47
03:39:55|1170.29
03:39:57|1170.37
03:39:58|1170.37
03:39:59|1170.89
03:40:01|1170.9
03:40:01|1170.99
03:40:02|1171.7
03:40:04|1171.71
03:40:05|1171.7
03:40:07|1172.19
03:40:08|1172.2
03:40:08|1172.8
03:40:10|1173.5
03:40:10|1173.68
03:40:11|1173.69
03:40:12|1173.22
03:40:14|1173.23
03:40:14|1173.91
03:40:16|1173.9
03:40:17|1173.54
03:40:18|1173.99
03:40:19|1174.51
03:40:20|1174.75
03:40:21|1174.88
03:40:22|1174.81
03:40:23|1174.6
03:40:24|1173.95
03:40:25|1173.63
03:40:26|1173.81
03:40:27|1174.16
03:40:28|1174.22
03:40:29|1174.2
03:40:30|1174.1
03:40:31|1173.99
03:40:32|1174.11
03:40:33|1174.11
03:40:34|1174.13
03:40:35|1173.37
03:40:36|1173.66
03:40:37|1174.27
03:40:38|1174.4
03:40:39|1174.84
03:40:41|1174.33
03:40:42|1174.49
03:40:43|1174.27
03:40:44|1174.32
03:40:45|1174.49
03:40:46|1175.21
03:40:47|1174.98
03:40:48|1174.77
03:40:49|1174.95
03:40:50|1174.76
03:40:51|1174.62
03:40:52|1174.
03:40:53|1174.18
03:40:54|1174.04
03:40:55|1174.47
03:40:56|1174.61
03:40:57|1174.92
03:40:58|1174.54
03:40:59|1174.38
03:41:00|1174.75
03:41:02|1174.81
03:41:03|1174.82
03:41:05|1174.83
03:41:07|1175.
03:41:07|1175.31
03:41:08|1175.59
03:41:10|1175.1
03:41:10|1174.98
03:41:12|1174.97
03:41:14|1174.63
03:41:14|1174.98
03:41:15|1175.03
03:41:16|1174.66
03:41:17|1174.81
03:41:18|1174.95
03:41:19|1174.95
03:41:20|1174.67
03:41:21|1174.87
03:41:23|1174.95
03:41:25|1174.78
03:41:25|1174.96
03:41:27|1174.92
03:41:27|1175.02
03:41:29|1175.17
03:41:29|1174.87
03:41:30|1174.62
03:41:32|1174.66
03:41:32|1174.21
03:41:33|1174.1
03:41:35|1173.9
03:41:35|1174.2
03:41:36|1174.05
03:41:37|1173.41
03:41:38|1173.52
03:41:40|1173.45
03:41:41|1173.37
03:41:42|1173.01
03:41:42|1173.21
03:41:44|1173.16
03:41:46|1172.8
03:41:46|1172.56
03:41:47|1172.14
03:41:49|1172.43
03:41:50|1172.39
03:41:51|1172.5
03:41:53|1172.47
03:41:54|1172.38
03:41:54|1172.18
03:41:55|1171.71
03:41:56|1171.3
03:41:57|1171.28
03:41:59|1171.3
03:42:00|1172.27
03:42:01|1172.08
03:42:03|1172.32
03:42:04|1172.33
03:42:05|1172.29
03:42:06|1172.59
03:42:07|1172.66
03:42:09|1172.66
03:42:10|1172.78
03:42:10|1172.79
03:42:12|1173.13
03:42:13|1173.13
03:42:14|1173.13
03:42:15|1172.36
03:42:16|1172.61
03:42:18|1172.9
03:42:19|1173.16
03:42:20|1173.16
03:42:21|1172.78
03:42:22|1172.78
03:42:23|1172.79
03:42:24|1172.65
03:42:25|1172.67
03:42:26|1172.68
03:42:27|1172.67
03:42:28|1172.68
03:42:29|1173.5
03:42:30|1173.52
03:42:31|1173.62
03:42:32|1173.58
03:42:33|1173.61
03:42:34|1173.71
03:42:35|1173.78
03:42:36|1174.33
03:42:37|1174.65
03:42:38|1174.65
03:42:39|1174.65
03:42:40|1174.34
03:42:41|1174.64
03:42:42|1174.66
03:42:43|1174.81
03:42:44|1174.81
03:42:45|1174.9
03:42:46|1174.91
03:42:47|1174.9
03:42:48|1174.22
03:42:49|1174.3
03:42:50|1174.75
03:42:51|1174.93
03:42:52|1174.75
03:42:53|1174.85
03:42:54|1174.95
03:42:55|1174.31
03:42:56|1174.22
03:42:57|1174.75
03:42:58|1174.95
03:42:59|1175.11
03:43:00|1175.22
03:43:01|1175.25
03:43:03|1175.28
03:43:05|1175.31
03:43:06|1175.21
03:43:07|1175.18
03:43:08|1175.21
03:43:09|1175.74
03:43:11|1175.53
03:43:11|1175.99
03:43:13|1175.71
03:43:13|1176.06
03:43:14|1176.15
03:43:15|1178.57
03:43:17|1178.22
03:43:18|1178.87
03:43:18|1179.17
03:43:19|1179.29
03:43:21|1180.39
03:43:22|1181.83
03:43:22|1184.16
03:43:24|1181.4
03:43:25|1181.03
03:43:26|1180.85
03:43:27|1180.97
03:43:28|1180.93
03:43:29|1180.06
03:43:30|1180.06
03:43:31|1181.57
03:43:32|1181.63
03:43:33|1180.9
03:43:34|1181.21
03:43:35|1181.61
03:43:36|1181.5
03:43:37|1181.06
03:43:38|1180.72
03:43:39|1180.08
03:43:40|1178.46
03:43:41|1178.34
03:43:42|1179.46
03:43:43|1179.68
03:43:44|1179.92
03:43:45|1179.92
03:43:46|1179.44
03:43:47|1179.31
03:43:48|1179.16
03:43:49|1179.
03:43:50|1179.27
03:43:51|1178.79
03:43:52|1178.94
03:43:53|1178.34
03:43:54|1178.1
03:43:55|1177.79
03:43:56|1178.07
03:43:57|1178.34
03:43:58|1179.14
03:43:59|1179.56
03:44:00|1179.73
03:44:01|1179.69
03:44:03|1180.18
03:44:05|1180.14
03:44:05|1179.67
03:44:06|1179.92
03:44:08|1180.32
03:44:09|1180.15
03:44:10|1180.12
03:44:11|1180.32
03:44:12|1180.68
03:44:13|1181.2
03:44:14|1181.53
03:44:16|1181.72
03:44:16|1181.65
03:44:17|1181.69
03:44:18|1181.53
03:44:19|1181.58
03:44:20|1182.17
03:44:21|1181.79
03:44:22|1181.23
03:44:23|1180.9
03:44:24|1180.46
03:44:25|1180.33
03:44:27|1180.48
03:44:27|1180.38
03:44:29|1180.16
03:44:30|1180.32
03:44:31|1180.14
03:44:32|1180.23
03:44:33|1180.
03:44:34|1179.43
03:44:35|1180.09
03:44:36|1181.52
03:44:37|1183.82
03:44:38|1184.
03:44:39|1182.94
03:44:40|1182.14
03:44:41|1182.57
03:44:42|1182.37
03:44:43|1182.36
03:44:44|1182.86
03:44:45|1182.64
03:44:46|1182.95
03:44:47|1183.23
03:44:49|1182.
03:44:49|1181.21
03:44:51|1181.59
03:44:52|1181.21
03:44:52|1181.2
03:44:53|1182.39
03:44:54|1182.32
03:44:55|1182.95
03:44:56|1183.09
03:44:57|1183.38
03:44:59|1183.86
03:45:00|1183.44
03:45:01|1183.
03:45:02|1183.35
03:45:03|1183.51
03:45:05|1183.51
03:45:07|1183.67
03:45:08|1183.5
03:45:09|1183.62
03:45:10|1183.04
03:45:11|1183.03
03:45:12|1182.98
03:45:13|1183.58
03:45:14|1183.72
03:45:16|1183.72
03:45:16|1183.68
03:45:17|1183.68
03:45:19|1183.48
03:45:19|1183.3
03:45:20|1182.9
03:45:21|1183.03
03:45:22|1183.19
03:45:23|1182.98
03:45:24|1182.72
03:45:25|1182.24
03:45:27|1182.46
03:45:27|1182.66
03:45:28|1184.54
03:45:29|1184.05
03:45:30|1184.24
03:45:31|1183.56
03:45:32|1183.18
03:45:33|1182.79
03:45:35|1182.95
03:45:35|1183.14
03:45:36|1183.34
03:45:38|1182.62
03:45:38|1182.35
03:45:39|1182.15
03:45:40|1182.48
03:45:41|1182.67
03:45:42|1182.59
03:45:43|1182.97
03:45:44|1183.02
03:45:45|1182.77
03:45:47|1183.5
03:45:47|1183.24
03:45:48|1183.26
03:45:49|1183.25
03:45:50|1183.25
03:45:51|1183.24
03:45:52|1182.69
03:45:53|1182.71
03:45:54|1182.43
03:45:55|1182.16
03:45:56|1181.82
03:45:57|1181.44
03:45:58|1181.85
03:46:00|1182.04
03:46:02|1181.91
03:46:03|1181.82
03:46:05|1180.71
03:46:05|1180.46
03:46:07|1180.17
03:46:08|1179.83
03:46:10|1179.53
03:46:10|1180.34
03:46:11|1180.84
03:46:13|1180.23
03:46:14|1179.59
03:46:15|1179.34
03:46:16|1179.24
03:46:17|1179.02
03:46:18|1179.
03:46:19|1178.57
03:46:20|1178.43
03:46:21|1178.41
03:46:22|1178.36
03:46:23|1178.15
03:46:24|1178.22
03:46:25|1178.92
03:46:26|1178.81
03:46:27|1178.47
03:46:28|1178.21
03:46:28|1178.28
03:46:30|1177.29
03:46:30|1177.11
03:46:32|1176.99
03:46:33|1177.01
03:46:34|1176.91
03:46:35|1176.4
03:46:36|1177.07
03:46:37|1176.9
03:46:38|1177.23
03:46:39|1177.84
03:46:40|1178.27
03:46:41|1178.33
03:46:42|1179.37
03:46:43|1179.88
03:46:45|1180.38
03:46:46|1179.38
03:46:47|1178.96
03:46:48|1178.37
03:46:49|1177.8
03:46:50|1177.64
03:46:51|1178.12
03:46:52|1177.44
03:46:52|1177.3
03:46:54|1177.94
03:46:55|1177.52
03:46:56|1177.5
03:46:57|1177.3
03:46:58|1177.37
03:46:59|1177.38
03:47:00|1177.39
03:47:02|1177.59
03:47:02|1177.58
03:47:03|1177.56
03:47:04|1177.15
03:47:05|1177.12
03:47:07|1177.
03:47:08|1176.73
03:47:09|1176.36
03:47:10|1176.83
03:47:12|1175.93
03:47:12|1175.79
03:47:13|1176.34
03:47:14|1176.73
03:47:16|1176.73
03:47:17|1177.59
03:47:18|1177.59
03:47:19|1177.69
03:47:20|1177.99
03:47:22|1178.4
03:47:23|1178.85
03:47:24|1178.67
03:47:26|1179.03
03:47:26|1178.69
03:47:27|1178.19
03:47:28|1177.9
03:47:29|1178.29
03:47:30|1178.39
03:47:31|1178.39
03:47:32|1178.22
03:47:33|1178.28
03:47:34|1178.47
03:47:35|1178.6
03:47:37|1179.4
03:47:38|1179.5
03:47:40|1179.58
03:47:40|1179.06
03:47:41|1178.95
03:47:42|1178.58
03:47:43|1178.88
03:47:45|1178.59
03:47:45|1178.69
03:47:46|1178.69
03:47:47|1178.83
03:47:48|1179.03
03:47:49|1179.48
03:47:51|1178.71
03:47:51|1178.82
03:47:52|1178.63
03:47:53|1178.88
03:47:55|1178.87
03:47:55|1178.58
03:47:56|1178.58
03:47:57|1178.59
03:47:59|1179.16
03:48:01|1178.93
03:48:02|1178.94
03:48:02|1178.84
03:48:03|1178.65
03:48:04|1178.74
03:48:06|1179.39
03:48:06|1179.17
03:48:07|1179.55
03:48:10|1180.06
03:48:11|1179.88
03:48:13|1180.21
03:48:13|1180.48
03:48:15|1180.36
03:48:16|1179.83
03:48:17|1179.67
03:48:18|1179.69
03:48:19|1179.17
03:48:20|1178.24
03:48:21|1178.1
03:48:22|1178.
03:48:23|1178.22
03:48:24|1178.11
03:48:25|1178.64
03:48:26|1178.79
03:48:27|1178.7
03:48:28|1178.74
03:48:29|1178.99
03:48:30|1178.58
03:48:31|1178.59
03:48:32|1178.52
03:48:33|1178.23
03:48:34|1178.07
03:48:35|1178.28
03:48:36|1178.27
03:48:37|1178.2
03:48:38|1178.22
03:48:39|1178.57
03:48:40|1178.57
03:48:41|1178.59
03:48:42|1178.57
03:48:43|1178.27
03:48:44|1178.31
03:48:45|1178.45
03:48:46|1178.38
03:48:47|1178.21
03:48:48|1178.
03:48:49|1178.
03:48:50|1178.55
03:48:51|1179.34
03:48:52|1179.56
03:48:53|1179.25
03:48:54|1179.24
03:48:55|1179.24
03:48:56|1178.61
03:48:57|1178.16
03:48:58|1177.27
03:49:00|1177.46
03:49:02|1177.22
03:49:02|1177.21
03:49:03|1176.49
03:49:04|1176.5
03:49:06|1176.17
03:49:06|1176.15
03:49:07|1176.14
03:49:09|1176.14
03:49:11|1175.86
03:49:12|1175.88
03:49:13|1175.83
03:49:14|1175.32
03:49:15|1175.32
03:49:16|1175.01
03:49:18|1175.5
03:49:19|1175.44
03:49:20|1175.8
03:49:22|1175.56
03:49:23|1174.64
03:49:24|1174.51
03:49:25|1174.75
03:49:26|1174.64
03:49:27|1175.1
03:49:28|1174.97
03:49:29|1174.88
03:49:30|1175.49
03:49:31|1175.95
03:49:32|1176.39
03:49:33|1175.99
03:49:34|1175.98
03:49:35|1176.33
03:49:36|1177.16
03:49:37|1176.86
03:49:38|1175.83
03:49:39|1176.21
03:49:40|1175.7
03:49:41|1175.56
03:49:42|1175.48
03:49:43|1176.1
03:49:44|1175.66
03:49:45|1175.65
03:49:46|1175.53
03:49:47|1175.72
03:49:48|1176.11
03:49:50|1176.13
03:49:51|1175.92
03:49:51|1175.74
03:49:53|1175.56
03:49:54|1175.27
03:49:54|1175.17
03:49:55|1174.62
03:49:56|1174.8
03:49:57|1174.89
03:49:59|1174.88
03:50:00|1174.89
03:50:00|1174.97
03:50:02|1174.72
03:50:02|1174.64
03:50:04|1174.81
03:50:04|1174.22
03:50:06|1174.82
03:50:07|1174.83
03:50:07|1175.34
03:50:09|1175.25
03:50:11|1176.18
03:50:11|1176.08
03:50:12|1175.99
03:50:19|1175.63
03:50:20|1175.67
03:50:21|1175.67
03:50:22|1175.66
03:50:24|1175.43
03:50:25|1174.98
03:50:26|1175.08
03:50:27|1175.55
03:50:28|1175.68
03:50:29|1175.73
03:50:30|1175.57
03:50:31|1174.89
03:50:31|1174.72
03:50:33|1175.35
03:50:34|1175.38
03:50:35|1175.05
03:50:36|1174.67
03:50:37|1174.38
03:50:39|1174.5
03:50:39|1174.4
03:50:40|1174.18
03:50:41|1174.12
03:50:42|1173.68
03:50:43|1173.69
03:50:44|1173.13
03:50:45|1172.6
03:50:46|1172.53
03:50:47|1172.45
03:50:48|1172.58
03:50:50|1172.32
03:50:51|1172.18
03:50:52|1172.92
03:50:53|1172.85
03:50:54|1172.33
03:50:55|1172.15
03:50:56|1172.12
03:50:57|1172.39
03:50:58|1172.4
03:50:59|1172.16
03:51:00|1172.16
03:51:01|1171.85
03:51:03|1171.43
03:51:04|1172.28
03:51:05|1172.4
03:51:05|1173.08
03:51:08|1174.14
03:51:08|1174.19
03:51:09|1173.89
03:51:11|1173.64
03:51:12|1173.58
03:51:14|1172.99
03:51:15|1173.21
03:51:17|1173.54
03:51:18|1173.36
03:51:19|1173.63
03:51:19|1173.63
03:51:21|1173.53
03:51:21|1173.38
03:51:23|1173.
03:51:25|1173.18
03:51:25|1173.18
03:51:26|1173.28
03:51:27|1173.28
03:51:28|1173.69
03:51:29|1173.62
03:51:30|1173.62
03:51:31|1173.2
03:51:32|1173.18
03:51:33|1173.
03:51:34|1173.
03:51:35|1172.98
03:51:36|1172.98
03:51:37|1173.89
03:51:38|1173.65
03:51:39|1173.39
03:51:40|1173.38
03:51:41|1173.38
03:51:42|1173.29
03:51:43|1172.87
03:51:45|1173.03
03:51:46|1173.13
03:51:47|1173.13
03:51:48|1172.9
03:51:49|1173.38
03:51:50|1173.54
03:51:51|1173.54
03:51:52|1172.92
03:51:52|1173.06
03:51:54|1173.06
03:51:55|1172.71
03:51:56|1173.28
03:51:57|1173.56
03:51:58|1173.46
03:51:59|1173.54
03:52:00|1173.02
03:52:01|1173.21
03:52:02|1173.36
03:52:02|1173.43
03:52:05|1173.01
03:52:06|1172.95
03:52:07|1173.01
03:52:08|1172.97
03:52:09|1173.04
03:52:10|1173.08
03:52:11|1173.03
03:52:13|1172.86
03:52:14|1173.08
03:52:15|1173.42
03:52:17|1173.44
03:52:18|1173.46
03:52:19|1173.18
03:52:20|1173.09
03:52:21|1173.
03:52:22|1172.94
03:52:23|1172.84
03:52:24|1174.05
03:52:25|1173.93
03:52:26|1173.93
03:52:27|1174.09
03:52:29|1174.3
03:52:30|1174.41
03:52:31|1174.49
03:52:32|1174.49
03:52:33|1174.22
03:52:35|1174.05
03:52:36|1173.37
03:52:37|1173.47
03:52:38|1173.91
03:52:39|1173.98
03:52:40|1174.04
03:52:41|1174.05
03:52:42|1174.04
03:52:43|1174.33
03:52:44|1174.33
03:52:45|1174.98
03:52:45|1175.2
03:52:47|1175.39
03:52:48|1175.39
03:52:49|1174.7
03:52:49|1174.9
03:52:51|1175.15
03:52:52|1175.09
03:52:53|1174.99
03:52:54|1174.87
03:52:55|1175.19
03:52:56|1175.19
03:52:57|1175.17
03:52:58|1175.09
03:52:59|1175.16
03:53:00|1175.58
03:53:01|1175.58
03:53:02|1175.41
03:53:03|1175.42
03:53:04|1175.33
03:53:05|1175.25
03:53:07|1175.41
03:53:07|1175.53
03:53:09|1175.2
03:53:09|1175.21
03:53:11|1175.68
03:53:12|1175.69
03:53:14|1175.62
03:53:14|1175.62
03:53:16|1175.54
03:53:17|1175.61
03:53:18|1176.07
03:53:20|1176.28
03:53:21|1176.27
03:53:21|1175.71
03:53:23|1175.63
03:53:25|1175.48
03:53:26|1175.66
03:53:27|1175.
03:53:28|1174.71
03:53:29|1174.19
03:53:30|1173.9
03:53:31|1173.71
03:53:32|1173.77
03:53:33|1173.76
03:53:34|1173.93
03:53:35|1173.95
03:53:36|1174.09
03:53:37|1173.73
03:53:38|1173.61
03:53:39|1172.84
03:53:40|1172.78
03:53:41|1172.75
03:53:42|1172.81
03:53:43|1173.32
03:53:45|1173.68
03:53:45|1173.46
03:53:47|1173.47
03:53:47|1173.46
03:53:48|1173.21
03:53:49|1173.13
03:53:50|1172.86
03:53:51|1172.93
03:53:52|1172.54
03:53:53|1172.46
03:53:54|1172.8
03:53:55|1172.28
03:53:56|1172.56
03:53:57|1172.44
03:53:58|1172.44
03:53:59|1172.44
03:54:00|1172.44
03:54:02|1172.01
03:54:02|1172.76
03:54:03|1173.03
03:54:04|1172.88
03:54:05|1172.78
03:54:07|1172.33
03:54:08|1172.23
03:54:09|1172.24
03:54:10|1172.43
03:54:11|1172.63
03:54:12|1172.32
03:54:14|1172.44
03:54:15|1172.3
03:54:17|1171.96
03:54:18|1171.58
03:54:19|1171.84
03:54:20|1171.24
03:54:21|1171.23
03:54:22|1170.66
03:54:23|1171.24
03:54:24|1171.17
03:54:25|1171.18
03:54:27|1171.
03:54:28|1170.74
03:54:29|1170.8
03:54:30|1170.8
03:54:31|1170.8
03:54:32|1171.5
03:54:33|1171.28
03:54:34|1171.26
03:54:35|1171.07
03:54:36|1171.13
03:54:37|1171.02
03:54:38|1171.05
03:54:39|1170.98
03:54:40|1170.98
03:54:41|1171.01
03:54:42|1171.09
03:54:43|1171.31
03:54:44|1171.05
03:54:45|1170.95
03:54:46|1170.83
03:54:47|1170.89
03:54:48|1170.81
03:54:49|1170.74
03:54:50|1170.48
03:54:51|1170.59
03:54:52|1170.73
03:54:53|1170.89
03:54:54|1170.8
03:54:55|1171.49
03:54:56|1171.46
03:54:57|1171.45
03:54:59|1171.31
03:55:00|1171.15
03:55:01|1171.3
03:55:02|1171.21
03:55:03|1171.16
03:55:04|1171.24
03:55:05|1171.09
03:55:05|1171.05
03:55:08|1171.01
03:55:08|1171.01
03:55:09|1170.88
03:55:10|1170.88
03:55:11|1171.08
03:55:12|1171.04
03:55:13|1171.05
03:55:15|1170.65
03:55:17|1171.02
03:55:17|1170.91
03:55:19|1170.97
03:55:20|1170.97
03:55:21|1170.85
03:55:22|1170.91
03:55:23|1170.89
03:55:24|1171.17
03:55:25|1171.
03:55:26|1170.86
03:55:28|1171.01
03:55:28|1171.07
03:55:30|1171.12
03:55:31|1171.17
03:55:32|1171.22
03:55:32|1171.22
03:55:34|1170.99
03:55:34|1170.9
03:55:36|1170.89
03:55:36|1171.
03:55:38|1170.81
03:55:39|1170.75
03:55:40|1170.57
03:55:41|1170.5
03:55:42|1170.5
03:55:43|1170.43
03:55:44|1170.65
03:55:45|1170.55
03:55:46|1170.9
03:55:47|1170.87
03:55:48|1170.88
03:55:49|1170.86
03:55:50|1170.71
03:55:51|1170.73
03:55:52|1170.44
03:55:53|1170.44
03:55:54|1170.12
03:55:56|1170.96
03:55:56|1170.97
03:55:58|1171.18
03:55:58|1170.99
03:56:00|1170.74
03:56:01|1170.46
03:56:02|1170.44
03:56:03|1170.45
03:56:04|1170.46
03:56:04|1170.47
03:56:06|1170.45
03:56:07|1170.38
03:56:08|1170.19
03:56:09|1169.56
03:56:10|1169.23
03:56:11|1169.24
03:56:12|1169.37
03:56:13|1169.24
03:56:13|1169.14
03:56:15|1169.
03:56:17|1169.04
03:56:17|1169.05
03:56:18|1169.03
03:56:20|1168.76
03:56:22|1168.55
03:56:23|1168.57
03:56:24|1168.46
03:56:26|1168.16
03:56:27|1168.36
03:56:27|1168.05
03:56:29|1168.05
03:56:30|1168.01
03:56:30|1167.9
03:56:32|1167.87
03:56:32|1167.77
03:56:34|1168.25
03:56:34|1168.93
03:56:36|1169.1
03:56:37|1169.6
03:56:39|1169.99
03:56:40|1169.93
03:56:41|1170.17
03:56:42|1170.74
03:56:43|1170.75
03:56:44|1170.76
03:56:45|1170.76
03:56:46|1170.75
03:56:47|1171.34
03:56:48|1171.41
03:56:49|1171.74
03:56:50|1171.75
03:56:51|1171.75
03:56:52|1171.51
03:56:53|1171.17
03:56:54|1171.45
03:56:55|1171.74
03:56:56|1171.75
03:56:57|1171.74
03:56:58|1171.41
03:56:59|1171.69
03:57:00|1171.84
03:57:01|1172.23
03:57:02|1171.69
03:57:03|1171.69
03:57:04|1171.79
03:57:05|1171.81
03:57:07|1171.8
03:57:07|1171.89
03:57:08|1171.89
03:57:09|1171.89
03:57:10|1171.89
03:57:11|1171.89
03:57:12|1171.89
03:57:13|1171.69
03:57:15|1171.69
03:57:15|1172.05
03:57:17|1172.99
03:57:18|1173.
03:57:19|1173.01
03:57:21|1173.27
03:57:21|1173.33
03:57:23|1172.68
03:57:24|1172.77
03:57:26|1172.6
03:57:26|1172.61
03:57:28|1172.28
03:57:28|1172.22
03:57:29|1172.46
03:57:31|1172.61
03:57:32|1172.61
03:57:33|1172.61
03:57:34|1172.44
03:57:35|1171.71
03:57:36|1171.88
03:57:37|1171.63
03:57:38|1171.7
03:57:40|1171.69
03:57:41|1172.13
03:57:42|1171.89
03:57:42|1171.89
03:57:44|1172.1
03:57:45|1172.11
03:57:45|1171.91
03:57:46|1171.54
03:57:49|1171.54
03:57:49|1171.7
03:57:50|1171.7
03:57:51|1171.7
03:57:52|1171.7
03:57:53|1171.68
03:57:54|1171.45
03:57:56|1171.45
03:57:56|1171.37
03:57:57|1171.29
03:57:58|1171.76
03:57:59|1171.55
03:58:00|1171.54
03:58:01|1171.39
03:58:02|1171.06
03:58:03|1171.29
03:58:05|1171.
03:58:06|1170.9
03:58:07|1170.87
03:58:08|1171.35
03:58:09|1171.3
03:58:10|1171.08
03:58:12|1170.79
03:58:13|1170.56
03:58:14|1170.52
03:58:14|1170.28
03:58:16|1170.01
03:58:16|1170.23
03:58:17|1170.7
03:58:19|1170.69
03:58:20|1170.69
03:58:21|1170.01
03:58:22|1170.76
03:58:23|1170.41
03:58:24|1170.63
03:58:26|1170.67
03:58:27|1170.57
03:58:28|1170.66
03:58:29|1170.73
03:58:30|1170.69
03:58:31|1170.72
03:58:32|1170.57
03:58:33|1170.41
03:58:34|1169.76
03:58:35|1169.52
03:58:37|1169.64
03:58:38|1169.65
03:58:38|1169.53
03:58:40|1169.15
03:58:40|1169.01
03:58:41|1169.
03:58:43|1168.91
03:58:43|1169.24
03:58:45|1169.07
03:58:46|1169.21
03:58:47|1169.72
03:58:48|1169.28
03:58:49|1169.01
03:58:50|1168.88
03:58:51|1168.6
03:58:52|1168.86
03:58:53|1168.66
03:58:53|1168.69
03:58:55|1168.52
03:58:56|1168.5
03:58:56|1168.96
03:58:58|1168.81
03:59:00|1168.86
03:59:01|1169.57
03:59:02|1170.
03:59:03|1169.97
03:59:04|1169.67
03:59:05|1169.35
03:59:06|1169.36
03:59:07|1169.35
03:59:08|1169.55
03:59:09|1169.6
03:59:10|1170.47
03:59:11|1170.47
03:59:12|1170.03
03:59:13|1170.03
03:59:14|1170.08
03:59:15|1170.07
03:59:17|1171.12
03:59:18|1170.92
03:59:19|1170.5
03:59:21|1170.19
03:59:21|1170.41
03:59:23|1170.77
03:59:24|1170.68
03:59:25|1170.32
03:59:26|1169.78
03:59:27|1169.78
03:59:28|1170.06
03:59:30|1170.04
03:59:31|1170.14
03:59:32|1170.41
03:59:33|1170.55
03:59:34|1170.06
03:59:35|1171.61
03:59:37|1172.25
03:59:37|1172.62
03:59:38|1172.88
03:59:39|1172.77
03:59:41|1172.48
03:59:42|1172.63
03:59:42|1172.64
03:59:44|1172.76
03:59:45|1172.76
03:59:46|1173.2
03:59:47|1173.02
03:59:48|1173.07
03:59:49|1173.21
03:59:50|1173.12
03:59:50|1173.29
03:59:51|1173.46
03:59:53|1173.4
03:59:54|1173.44
03:59:55|1173.22
03:59:56|1172.99
03:59:57|1173.23
03:59:58|1172.97
03:59:59|1172.96
04:00:00|1174.13
04:00:01|1174.14
04:00:02|1173.82
04:00:02|1173.26
04:00:04|1173.43
04:00:05|1173.99
04:00:06|1173.68
04:00:07|1173.38
04:00:08|1172.83
04:00:09|1172.99
04:00:10|1173.11
04:00:10|1172.57
04:00:12|1172.06
04:00:13|1171.99
04:00:14|1172.
04:00:15|1172.11
04:00:16|1172.01
04:00:17|1172.04
04:00:19|1171.75
04:00:20|1171.75
04:00:22|1171.85
04:00:23|1171.23
04:00:24|1171.03
04:00:25|1171.39
04:00:27|1171.29
04:00:28|1171.16
04:00:29|1171.17
04:00:30|1171.16
04:00:31|1171.23
04:00:32|1170.91
04:00:33|1171.42
04:00:34|1171.54
04:00:35|1171.32
04:00:37|1171.16
04:00:38|1170.74
04:00:39|1170.74
04:00:39|1170.73
04:00:41|1170.82
04:00:42|1170.73
04:00:42|1170.69
04:00:44|1170.93
04:00:45|1170.71
04:00:46|1170.72
04:00:47|1170.5
04:00:48|1170.53
04:00:49|1170.68
04:00:50|1170.67
04:00:51|1170.3
04:00:52|1170.94
04:00:53|1171.5
04:00:54|1171.8
04:00:55|1171.9
04:00:56|1171.87
04:00:57|1171.71
04:00:59|1171.71
04:00:59|1172.46
04:01:01|1173.66
04:01:02|1173.38
04:01:02|1173.22
04:01:04|1173.
04:01:04|1172.67
04:01:06|1172.57
04:01:07|1172.54
04:01:08|1172.83
04:01:09|1172.74
04:01:10|1172.5
04:01:10|1172.31
04:01:12|1172.31
04:01:12|1172.47
04:01:13|1172.48
04:01:14|1172.58
04:01:15|1172.57
04:01:16|1172.14
04:01:18|1171.84
04:01:19|1171.58
04:01:20|1171.55
04:01:22|1171.47
04:01:23|1171.06
04:01:24|1171.04
04:01:25|1171.97
04:01:26|1171.94
04:01:27|1171.94
04:01:28|1171.77
04:01:29|1171.98
04:01:30|1171.8
04:01:32|1172.17
04:01:33|1171.72
04:01:35|1171.65
04:01:36|1171.58
04:01:37|1171.57
04:01:37|1171.57
04:01:39|1171.57
04:01:40|1171.57
04:01:41|1171.55
04:01:42|1171.45
04:01:43|1171.28
04:01:44|1171.02
04:01:45|1170.7
04:01:46|1170.83
04:01:47|1170.51
04:01:48|1170.43
04:01:49|1170.47
04:01:50|1170.4
04:01:51|1170.41
04:01:52|1170.16
04:01:53|1170.22
04:01:55|1170.34
04:01:56|1170.49
04:01:56|1170.42
04:01:58|1170.34
04:01:58|1170.21
04:01:59|1170.21
04:02:00|1170.38
04:02:01|1170.21
04:02:02|1170.14
04:02:03|1170.26
04:02:05|1170.25
04:02:06|1170.25
04:02:07|1170.09
04:02:08|1169.96
04:02:09|1169.6
04:02:09|1169.61
04:02:11|1169.64
04:02:12|1169.7
04:02:12|1169.91
04:02:13|1169.78
04:02:15|1169.72
04:02:16|1169.69
04:02:16|1169.69
04:02:17|1169.65
04:02:18|1169.98
04:02:19|1169.98
04:02:21|1169.97
04:02:21|1169.76
04:02:24|1169.67
04:02:24|1169.66
04:02:26|1169.59
04:02:27|1169.5
04:02:28|1169.49
04:02:29|1169.94
04:02:30|1170.36
04:02:32|1170.31
04:02:33|1170.31
04:02:34|1169.67
04:02:35|1169.51
04:02:36|1169.89
04:02:37|1169.94
04:02:39|1169.75
04:02:40|1169.69
04:02:41|1169.67
04:02:42|1169.68
04:02:42|1169.57
04:02:44|1169.57
04:02:44|1169.42
04:02:46|1169.56
04:02:46|1169.56
04:02:48|1169.56
04:02:49|1169.17
04:02:50|1169.21
04:02:51|1169.29
04:02:52|1169.29
04:02:53|1169.24
04:02:54|1169.08
04:02:55|1169.08
04:02:56|1169.46
04:02:57|1169.47
04:02:58|1169.46
04:02:59|1169.46
04:03:00|1169.46
04:03:01|1169.39
04:03:03|1169.45
04:03:04|1169.43
04:03:05|1169.42
04:03:05|1168.96
04:03:06|1168.83
04:03:08|1168.82
04:03:09|1168.96
04:03:09|1168.76
04:03:11|1168.56
04:03:12|1168.22
04:03:13|1168.3
04:03:13|1168.33
04:03:15|1168.87
04:03:16|1169.48
04:03:18|1169.47
04:03:19|1169.5
04:03:20|1169.49
04:03:21|1169.5
04:03:21|1169.39
04:03:24|1169.12
04:03:24|1168.98
04:03:25|1169.02
04:03:26|1168.8
04:03:28|1168.72
04:03:28|1168.07
04:03:29|1168.64
04:03:30|1169.12
04:03:32|1169.47
04:03:32|1169.35
04:03:33|1167.88
04:03:34|1168.19
04:03:35|1168.27
04:03:36|1168.
04:03:37|1167.79
04:03:38|1167.58
04:03:39|1167.35
04:03:40|1167.14
04:03:41|1167.01
04:03:42|1167.
04:03:43|1166.75
04:03:44|1166.51
04:03:45|1166.68
04:03:46|1166.34
04:03:47|1166.35
04:03:48|1166.22
04:03:49|1166.41
04:03:51|1166.15
04:03:51|1166.16
04:03:53|1166.24
04:03:53|1165.8
04:03:54|1165.9
04:03:55|1165.75
04:03:56|1166.13
04:03:57|1165.76
04:03:58|1165.86
04:04:00|1165.58
04:04:01|1165.71
04:04:02|1165.39
04:04:03|1165.54
04:04:04|1165.35
04:04:05|1165.44
04:04:06|1165.52
04:04:07|1165.85
04:04:08|1166.18
04:04:09|1166.36
04:04:10|1166.36
04:04:11|1166.51
04:04:12|1166.47
04:04:13|1166.79
04:04:14|1166.68
04:04:15|1166.68
04:04:16|1166.86
04:04:17|1166.9
04:04:18|1167.5
04:04:19|1167.64
04:04:20|1168.22
04:04:21|1168.29
04:04:22|1168.16
04:04:23|1167.7
04:04:25|1167.55
04:04:26|1167.38
04:04:27|1167.31
04:04:29|1167.83
04:04:30|1167.79
04:04:31|1168.29
04:04:32|1168.28
04:04:33|1168.26
04:04:34|1168.26
04:04:35|1168.26
04:04:36|1168.49
04:04:37|1168.49
04:04:38|1168.31
04:04:39|1168.09
04:04:40|1167.97
04:04:41|1167.8
04:04:42|1167.19
04:04:43|1167.35
04:04:44|1167.16
04:04:45|1167.4
04:04:46|1167.29
04:04:47|1167.41
04:04:48|1167.2
04:04:49|1167.22
04:04:51|1167.28
04:04:51|1166.97
04:04:52|1166.91
04:04:54|1166.7
04:04:54|1166.7
04:04:55|1166.92
04:04:56|1167.04
04:04:57|1167.08
04:04:59|1167.07
04:05:00|1166.91
04:05:00|1167.15
04:05:01|1166.99
04:05:02|1166.93
04:05:03|1167.31
04:05:05|1167.21
04:05:06|1167.67
04:05:07|1167.68
04:05:08|1167.6
04:05:09|1167.79
04:05:09|1167.79
04:05:10|1167.93
04:05:11|1167.93
04:05:12|1168.75
04:05:13|1168.61
04:05:14|1168.93
04:05:15|1169.1
04:05:16|1169.26
04:05:17|1169.31
04:05:19|1169.37
04:05:20|1169.36
04:05:21|1169.2
04:05:22|1169.19
04:05:23|1168.83
04:05:24|1168.77
04:05:26|1168.77
04:05:27|1168.76
04:05:28|1168.98
04:05:30|1169.19
04:05:31|1169.15
04:05:32|1168.79
04:05:34|1168.79
04:05:35|1169.14
04:05:36|1169.15
04:05:37|1169.14
04:05:38|1169.1
04:05:40|1169.3
04:05:41|1169.36
04:05:42|1169.36
04:05:42|1169.36
04:05:43|1169.37
04:05:45|1169.36
04:05:45|1169.55
04:05:47|1169.52
04:05:47|1169.72
04:05:48|1169.55
04:05:49|1169.55
04:05:51|1169.49
04:05:51|1169.33
04:05:52|1169.33
04:05:53|1169.33
04:05:54|1169.28
04:05:56|1169.12
04:05:57|1169.2
04:05:58|1169.19
04:05:58|1168.93
04:05:59|1168.16
04:06:01|1168.15
04:06:02|1168.1
04:06:03|1168.15
04:06:04|1168.15
04:06:05|1168.6
04:06:06|1169.
04:06:07|1169.27
04:06:08|1169.26
04:06:09|1168.77
04:06:10|1168.32
04:06:10|1168.77
04:06:12|1168.81
04:06:13|1168.27
04:06:13|1168.22
04:06:15|1168.22
04:06:16|1168.31
04:06:17|1168.56
04:06:18|1168.38
04:06:19|1168.36
04:06:19|1168.28
04:06:22|1167.61
04:06:23|1167.09
04:06:24|1167.08
04:06:25|1167.07
04:06:27|1167.07
04:06:28|1167.07
04:06:29|1167.06
04:06:30|1166.93
04:06:31|1166.73
04:06:32|1166.74
04:06:33|1166.83
04:06:35|1167.67
04:06:36|1167.77
04:06:37|1167.77
04:06:38|1168.44
04:06:39|1168.01
04:06:41|1168.03
04:06:41|1168.04
04:06:42|1168.26
04:06:44|1168.42
04:06:45|1168.42
04:06:46|1168.1
04:06:47|1168.11
04:06:48|1168.05
04:06:49|1168.
04:06:51|1167.66
04:06:52|1167.8
04:06:52|1167.81
04:06:53|1168.04
04:06:55|1168.39
04:06:56|1168.4
04:06:57|1168.93
04:06:58|1168.94
04:06:59|1168.83
04:07:00|1169.55
04:07:01|1169.65
04:07:02|1169.65
04:07:03|1168.81
04:07:03|1168.95
04:07:05|1168.79
04:07:06|1168.93
04:07:07|1169.6
04:07:08|1169.89
04:07:09|1169.7
04:07:10|1169.47
04:07:11|1169.49
04:07:12|1169.48
04:07:14|1169.47
04:07:15|1169.38
04:07:16|1169.49
04:07:17|1169.25
04:07:18|1169.11
04:07:19|1168.73
04:07:20|1168.72
04:07:21|1168.72
04:07:22|1168.96
04:07:23|1168.96
04:07:24|1169.04
04:07:25|1168.92
04:07:25|1168.88
04:07:28|1168.77
04:07:29|1168.88
04:07:31|1169.31
04:07:31|1169.31
04:07:33|1169.19
04:07:34|1168.78
04:07:35|1168.74
04:07:37|1168.6
04:07:38|1168.6
04:07:40|1169.05
04:07:40|1168.95
04:07:41|1168.96
04:07:42|1169.47
04:07:43|1169.25
04:07:44|1169.35
04:07:46|1169.37
04:07:47|1169.38
04:07:48|1169.39
04:07:49|1169.38
04:07:50|1169.25
04:07:51|1169.49
04:07:52|1169.43
04:07:53|1169.44
04:07:54|1169.44
04:07:55|1169.27
04:07:56|1169.24
04:07:57|1169.23
04:07:58|1169.09
04:07:59|1169.1
04:08:01|1169.18
04:08:01|1168.83
04:08:02|1169.03
04:08:03|1168.93
04:08:04|1168.93
04:08:05|1168.93
04:08:06|1168.78
04:08:07|1168.1
04:08:09|1168.48
04:08:10|1168.78
04:08:11|1168.59
04:08:12|1168.6
04:08:13|1168.33
04:08:14|1168.
04:08:15|1168.05
04:08:16|1168.14
04:08:17|1168.
04:08:18|1168.
04:08:19|1168.
04:08:20|1167.8
04:08:22|1167.55
04:08:23|1167.54
04:08:24|1167.76
04:08:25|1167.82
04:08:26|1167.75
04:08:27|1168.38
04:08:28|1168.04
04:08:29|1168.02
04:08:31|1168.
04:08:31|1167.88
04:08:32|1167.89
04:08:34|1167.88
04:08:35|1167.76
04:08:36|1167.57
04:08:38|1167.69
04:08:39|1167.61
04:08:40|1167.62
04:08:41|1167.72
04:08:42|1167.6
04:08:43|1167.53
04:08:45|1167.53
04:08:46|1167.75
04:08:47|1167.58
04:08:48|1167.48
04:08:49|1167.47
04:08:50|1167.37
04:08:51|1167.33
04:08:53|1167.29
04:08:54|1167.2
04:08:55|1167.19
04:08:56|1167.13
04:08:57|1167.33
04:08:58|1167.54
04:08:59|1168.02
04:09:00|1168.49
04:09:01|1168.91
04:09:02|1168.61
04:09:03|1168.38
04:09:04|1168.23
04:09:05|1168.3
04:09:07|1168.71
04:09:07|1168.89
04:09:08|1168.83
04:09:09|1168.71
04:09:10|1168.71
04:09:11|1169.06
04:09:12|1169.13
04:09:13|1169.29
04:09:14|1169.3
04:09:16|1169.6
04:09:16|1170.49
04:09:17|1170.73
04:09:18|1170.86
04:09:19|1170.79
04:09:20|1170.6
04:09:22|1170.78
04:09:23|1170.77
04:09:24|1170.7
04:09:25|1171.45
04:09:26|1171.5
04:09:27|1171.77
04:09:29|1171.37
04:09:30|1171.
04:09:32|1171.24
04:09:32|1171.23
04:09:34|1171.09
04:09:35|1171.08
04:09:36|1171.07
04:09:36|1170.31
04:09:38|1170.47
04:09:38|1170.04
04:09:40|1170.06
04:09:41|1170.
04:09:41|1169.91
04:09:43|1170.08
04:09:44|1170.46
04:09:45|1170.04
04:09:47|1169.59
04:09:48|1169.32
04:09:49|1169.12
04:09:50|1169.05
04:09:51|1169.
04:09:52|1168.98
04:09:53|1168.94
04:09:54|1168.83
04:09:55|1168.83
04:09:57|1169.02
04:09:58|1169.
04:09:58|1169.02
04:10:00|1168.78
04:10:00|1168.75
04:10:02|1168.77
04:10:03|1168.6
04:10:04|1168.43
04:10:05|1168.42
04:10:06|1168.37
04:10:06|1168.33
04:10:08|1168.83
04:10:09|1169.2
04:10:11|1168.88
04:10:11|1169.01
04:10:12|1168.99
04:10:13|1168.93
04:10:14|1168.82
04:10:15|1168.82
04:10:16|1168.81
04:10:17|1168.79
04:10:18|1168.89
04:10:19|1168.89
04:10:21|1168.9
04:10:21|1168.81
04:10:22|1168.99
04:10:24|1168.81
04:10:24|1169.27
04:10:25|1169.3
04:10:26|1169.29
04:10:27|1169.68
04:10:28|1169.63
04:10:30|1169.48
04:10:31|1169.49
04:10:33|1170.29
04:10:34|1170.49
04:10:35|1170.22
04:10:37|1170.73
04:10:37|1170.72
04:10:38|1170.39
04:10:39|1170.29
04:10:41|1170.45
04:10:43|1170.31
04:10:44|1170.26
04:10:44|1170.25
04:10:45|1170.26
04:10:46|1170.25
04:10:47|1170.25
04:10:49|1170.25
04:10:50|1170.25
04:10:51|1170.25
04:10:52|1169.97
04:10:53|1170.61
04:10:54|1170.61
04:10:55|1170.28
04:10:56|1170.23
04:10:58|1170.23
04:10:59|1170.05
04:11:00|1170.07
04:11:01|1170.13
04:11:02|1170.01
04:11:03|1169.93
04:11:04|1169.83
04:11:05|1169.31
04:11:06|1169.84
04:11:07|1170.42
04:11:08|1170.42
04:11:09|1170.86
04:11:10|1170.91
04:11:11|1170.91
04:11:12|1170.56
04:11:13|1170.74
04:11:14|1170.74
04:11:16|1170.71
04:11:17|1170.7
04:11:18|1170.95
04:11:18|1170.71
04:11:20|1170.7
04:11:21|1170.9
04:11:22|1170.8
04:11:23|1170.79
04:11:24|1170.82
04:11:26|1170.9
04:11:26|1171.01
04:11:27|1170.89
04:11:28|1170.75
04:11:29|1171.07
04:11:30|1171.
04:11:32|1170.81
04:11:34|1170.81
04:11:35|1170.8
04:11:36|1170.8
04:11:37|1170.79
04:11:38|1170.8
04:11:40|1170.2
04:11:41|1170.17
04:11:41|1170.01
04:11:42|1170.17
04:11:44|1170.08
04:11:45|1170.07
04:11:45|1169.84
04:11:46|1169.84
04:11:48|1169.84
04:11:48|1169.83
04:11:50|1169.7
04:11:51|1169.33
04:11:52|1169.33
04:11:53|1169.02
04:11:54|1168.62
04:11:55|1168.62
04:11:56|1168.31
04:11:57|1168.24
04:11:57|1168.27
04:11:59|1167.99
04:12:00|1167.97
04:12:01|1167.71
04:12:02|1167.55
04:12:03|1167.48
04:12:05|1167.6
04:12:05|1167.49
04:12:06|1167.55
04:12:07|1167.51
04:12:08|1167.5
04:12:09|1167.85
04:12:10|1168.21
04:12:11|1168.26
04:12:13|1168.44
04:12:13|1168.66
04:12:14|1168.81
04:12:16|1169.18
04:12:16|1169.18
04:12:17|1169.18
04:12:18|1168.92
04:12:19|1169.32
04:12:21|1169.31
04:12:22|1169.31
04:12:23|1169.86
04:12:23|1170.26
04:12:25|1170.03
04:12:27|1169.9
04:12:27|1169.9
04:12:28|1169.89
04:12:29|1169.82
04:12:30|1169.88
04:12:32|1170.43
04:12:34|1170.22
04:12:35|1170.39
04:12:37|1169.98
04:12:38|1169.16
04:12:39|1168.99
04:12:40|1168.99
04:12:41|1169.19
04:12:42|1169.61
04:12:43|1169.43
04:12:44|1169.43
04:12:45|1169.41
04:12:46|1169.33
04:12:47|1169.32
04:12:48|1169.32
04:12:49|1169.53
04:12:50|1169.56
04:12:51|1169.63
04:12:52|1169.55
04:12:53|1169.81
04:12:54|1169.65
04:12:56|1169.65
04:12:57|1169.76
04:12:58|1170.49
04:12:58|1170.69
04:13:00|1170.42
04:13:00|1170.41
04:13:02|1170.2
04:13:03|1170.47
04:13:04|1170.98
04:13:05|1170.99
04:13:05|1170.99
04:13:07|1170.99
04:13:08|1171.59
04:13:09|1171.72
04:13:10|1171.72
04:13:11|1171.63
04:13:12|1171.58
04:13:14|1171.96
04:13:14|1171.96
04:13:15|1172.
04:13:16|1171.99
04:13:18|1172.
04:13:18|1172.04
04:13:20|1171.59
04:13:20|1171.68
04:13:22|1171.99
04:13:22|1171.96
04:13:23|1171.33
04:13:24|1171.33
04:13:26|1170.63
04:13:28|1170.59
04:13:29|1170.49
04:13:30|1170.65
04:13:31|1170.47
04:13:32|1170.59
04:13:33|1170.43
04:13:34|1169.8
04:13:35|1169.63
04:13:36|1169.93
04:13:38|1170.18
04:13:39|1170.7
04:13:40|1171.23
04:13:41|1171.42
04:13:42|1171.29
04:13:43|1171.42
04:13:44|1172.35
04:13:45|1172.48
04:13:47|1172.25
04:13:48|1172.09
04:13:48|1172.31
04:13:49|1172.31
04:13:50|1172.31
04:13:51|1172.31
04:13:52|1172.31
04:13:53|1172.24
04:13:55|1172.3
04:13:56|1172.31
04:13:57|1172.71
04:13:58|1172.84
04:13:59|1172.84
04:14:00|1172.85
04:14:02|1172.34
04:14:03|1172.35
04:14:03|1172.18
04:14:04|1171.92
04:14:06|1171.8
04:14:07|1171.67
04:14:08|1171.55
04:14:08|1172.24
04:14:10|1172.34
04:14:10|1172.35
04:14:12|1172.12
04:14:13|1172.21
04:14:14|1172.4
04:14:15|1172.41
04:14:15|1172.5
04:14:17|1172.85
04:14:17|1173.
04:14:19|1173.3
04:14:20|1173.11
04:14:20|1173.12
04:14:22|1173.33
04:14:23|1173.33
04:14:24|1173.5
04:14:25|1173.77
04:14:27|1173.53
04:14:27|1172.75
04:14:29|1172.57
04:14:29|1172.44
04:14:31|1172.2
04:14:33|1172.22
04:14:34|1171.58
04:14:36|1172.
04:14:36|1171.97
04:14:38|1171.33
04:14:40|1171.
04:14:41|1171.01
04:14:42|1170.87
04:14:43|1170.71
04:14:45|1170.59
04:14:46|1170.42
04:14:47|1170.24
04:14:48|1170.28
04:14:49|1170.42
04:14:50|1170.24
04:14:51|1169.91
04:14:52|1169.92
04:14:53|1169.79
04:14:54|1169.87
04:14:55|1169.78
04:14:56|1169.74
04:14:57|1169.84
04:14:58|1169.84
04:15:00|1169.84
04:15:01|1169.84
04:15:02|1170.27
04:15:02|1170.26
04:15:04|1170.28
04:15:05|1170.04
04:15:05|1170.03
04:15:10|1170.31
04:15:11|1170.49
04:15:12|1170.49
04:15:14|1170.32
04:15:15|1170.31
04:15:16|1170.31
04:15:17|1170.49
04:15:18|1170.5
04:15:19|1170.49
04:15:20|1170.47
04:15:21|1170.47
04:15:22|1170.28
04:15:23|1169.91
04:15:24|1169.92
04:15:25|1169.78
04:15:27|1169.76
04:15:28|1169.77
04:15:29|1169.76
04:15:30|1169.26
04:15:31|1169.27
04:15:32|1169.12
04:15:33|1169.07
04:15:34|1168.8
04:15:35|1168.85
04:15:37|1168.73
04:15:39|1169.
04:15:40|1168.48
04:15:41|1168.49
04:15:42|1168.3
04:15:43|1168.09
04:15:44|1168.94
04:15:46|1169.24
04:15:47|1170.19
04:15:49|1170.65
04:15:50|1170.75
04:15:50|1170.69
04:15:51|1170.7
04:15:53|1171.08
04:15:55|1171.48
04:15:55|1171.48
04:15:56|1171.3
04:15:57|1171.37
04:15:58|1171.45
04:15:59|1171.47
04:16:00|1172.01
04:16:01|1172.1
04:16:02|1172.
04:16:03|1172.08
04:16:04|1172.47
04:16:05|1172.24
04:16:07|1173.39
04:16:08|1173.43
04:16:09|1173.81
04:16:10|1173.58
04:16:11|1173.69
04:16:12|1173.8
04:16:13|1174.5
04:16:14|1174.14
04:16:15|1174.85
04:16:16|1174.84
04:16:17|1175.66
04:16:18|1175.43
04:16:19|1175.41
04:16:20|1175.12
04:16:21|1174.
04:16:22|1174.27
04:16:23|1173.43
04:16:24|1173.56
04:16:25|1173.99
04:16:26|1174.44
04:16:28|1173.96
04:16:29|1174.35
04:16:30|1174.34
04:16:30|1175.22
04:16:32|1175.86
04:16:33|1175.61
04:16:34|1175.52
04:16:35|1175.92
04:16:37|1174.46
04:16:38|1174.2
04:16:39|1174.21
04:16:41|1175.02
04:16:42|1174.94
04:16:44|1175.48
04:16:46|1175.13
04:16:46|1175.31
04:16:47|1175.3
04:16:48|1175.67
04:16:49|1175.48
04:16:50|1175.49
04:16:51|1175.32
04:16:52|1175.43
04:16:53|1175.43
04:16:55|1174.76
04:16:56|1174.39
04:16:57|1174.34
04:16:58|1174.27
04:16:59|1174.15
04:17:00|1174.04
04:17:01|1174.
04:17:02|1173.94
04:17:03|1174.38
04:17:04|1173.86
04:17:05|1173.73
04:17:06|1174.15
04:17:07|1174.37
04:17:08|1174.25
04:17:09|1174.39
04:17:10|1174.39
04:17:11|1174.38
04:17:12|1175.38
04:17:13|1175.34
04:17:14|1175.39
04:17:15|1175.33
04:17:16|1175.58
04:17:17|1175.76
04:17:18|1175.6
04:17:19|1175.67
04:17:20|1175.86
04:17:21|1175.86
04:17:22|1176.28
04:17:23|1176.31
04:17:24|1176.48
04:17:25|1176.16
04:17:26|1176.29
04:17:27|1176.37
04:17:28|1176.48
04:17:29|1176.87
04:17:31|1177.21
04:17:32|1176.92
04:17:33|1177.12
04:17:34|1177.02
04:17:35|1177.12
04:17:36|1177.29
04:17:38|1177.4
04:17:38|1177.4
04:17:39|1178.62
04:17:40|1178.6
04:17:42|1178.33
04:17:42|1178.61
04:17:43|1177.66
04:17:44|1177.45
04:17:45|1177.59
04:17:46|1177.75
04:17:48|1177.83
04:17:48|1177.83
04:17:50|1177.51
04:17:52|1177.6
04:17:52|1177.51
04:17:54|1177.51
04:17:54|1177.68
04:17:56|1177.46
04:17:57|1177.47
04:17:58|1177.6
04:17:59|1177.89
04:18:00|1178.24
04:18:01|1178.25
04:18:02|1178.24
04:18:03|1178.25
04:18:04|1178.24
04:18:05|1177.38
04:18:06|1177.27
04:18:07|1177.2
04:18:09|1177.75
04:18:09|1177.72
04:18:10|1177.73
04:18:11|1177.73
04:18:12|1178.52
04:18:13|1178.91
04:18:15|1178.51
04:18:15|1178.42
04:18:17|1178.38
04:18:17|1178.38
04:18:18|1178.39
04:18:20|1178.
04:18:21|1178.52
04:18:22|1178.37
04:18:22|1178.39
04:18:24|1178.88
04:18:24|1179.16
04:18:25|1179.01
04:18:26|1179.02
04:18:28|1178.94
04:18:29|1178.94
04:18:29|1178.93
04:18:31|1178.68
04:18:32|1178.7
04:18:33|1178.87
04:18:34|1178.94
04:18:35|1178.7
04:18:36|1178.9
04:18:37|1178.72
04:18:39|1178.95
04:18:40|1179.72
04:18:41|1179.78
04:18:43|1179.63
04:18:44|1179.72
04:18:45|1179.88
04:18:47|1180.14
04:18:47|1180.05
04:18:49|1180.23
04:18:50|1180.23
04:18:52|1180.86
04:18:53|1180.54
04:18:54|1180.53
04:18:55|1180.54
04:18:56|1180.66
04:18:57|1180.92
04:18:57|1180.92
04:18:59|1181.1
04:19:00|1180.41
04:19:01|1180.81
04:19:02|1180.63
04:19:04|1180.8
04:19:04|1180.79
04:19:05|1180.75
04:19:06|1180.57
04:19:07|1179.29
04:19:08|1179.25
04:19:09|1178.49
04:19:10|1178.2
04:19:11|1178.27
04:19:12|1178.
04:19:14|1177.73
04:19:14|1177.38
04:19:16|1177.03
04:19:17|1177.27
04:19:18|1177.53
04:19:19|1177.72
04:19:20|1177.68
04:19:21|1177.74
04:19:22|1177.75
04:19:23|1178.08
04:19:24|1178.72
04:19:25|1178.69
04:19:26|1178.72
04:19:27|1179.5
04:19:28|1179.84
04:19:29|1180.18
04:19:30|1180.02
04:19:30|1179.9
04:19:32|1180.1
04:19:33|1180.1
04:19:33|1180.4
04:19:35|1180.4
04:19:36|1180.4
04:19:37|1180.82
04:19:38|1180.91
04:19:40|1180.82
04:19:41|1180.91
04:19:43|1179.93
04:19:44|1179.5
04:19:44|1179.43
04:19:46|1178.
04:19:48|1177.76
04:19:48|1178.4
04:19:50|1178.34
04:19:51|1178.24
04:19:52|1178.46
04:19:53|1178.81
04:19:54|1179.15
04:19:55|1178.06
04:19:56|1177.89
04:19:57|1178.01
04:19:58|1178.4
04:19:59|1178.72
04:20:00|1178.73
04:20:01|1178.95
04:20:02|1178.72
04:20:04|1178.26
04:20:04|1178.
04:20:05|1178.27
04:20:06|1178.07
04:20:08|1178.02
04:20:08|1178.
04:20:09|1177.51
04:20:10|1178.06
04:20:12|1178.02
04:20:13|1178.02
04:20:14|1177.78
04:20:15|1177.72
04:20:16|1177.83
04:20:17|1177.68
04:20:18|1177.58
04:20:19|1177.46
04:20:20|1178.06
04:20:21|1178.28
04:20:22|1178.61
04:20:23|1178.61
04:20:24|1178.95
04:20:25|1178.99
04:20:27|1179.18
04:20:28|1179.22
04:20:29|1179.27
04:20:30|1179.24
04:20:31|1178.74
04:20:33|1178.78
04:20:33|1179.17
04:20:34|1178.95
04:20:35|1179.42
04:20:36|1179.41
04:20:37|1179.41
04:20:38|1179.42
04:20:40|1178.81
04:20:41|1179.33
04:20:43|1178.83
04:20:43|1178.92
04:20:45|1178.95
04:20:46|1178.97
04:20:47|1178.96
04:20:48|1179.81
04:20:48|1179.72
04:20:50|1179.73
04:20:51|1179.86
04:20:51|1179.89
04:20:53|1179.89
04:20:54|1179.79
04:20:55|1180.04
04:20:57|1179.73
04:20:58|1179.05
04:20:59|1179.15
04:21:00|1179.38
04:21:00|1179.54
04:21:02|1179.63
04:21:03|1179.63
04:21:04|1179.94
04:21:04|1180.03
04:21:05|1179.66
04:21:07|1179.55
04:21:08|1179.51
04:21:09|1180.
04:21:10|1179.99
04:21:11|1179.9
04:21:12|1180.26
04:21:13|1180.36
04:21:14|1180.39
04:21:15|1180.38
04:21:16|1180.27
04:21:17|1180.16
04:21:18|1180.29
04:21:19|1180.29
04:21:20|1180.29
04:21:21|1180.46
04:21:22|1180.5
04:21:23|1180.5
04:21:24|1180.56
04:21:25|1180.77
04:21:26|1180.77
04:21:27|1180.71
04:21:28|1180.77
04:21:29|1181.16
04:21:30|1181.16
04:21:32|1181.42
04:21:32|1181.42
04:21:34|1181.38
04:21:35|1181.19
04:21:37|1180.98
04:21:38|1180.78
04:21:38|1180.81
04:21:40|1181.01
04:21:41|1181.24
04:21:42|1181.13
04:21:43|1181.25
04:21:44|1181.85
04:21:45|1182.04
04:21:47|1181.83
04:21:48|1181.62
04:21:49|1181.92
04:21:50|1181.85
04:21:51|1181.91
04:21:52|1181.47
04:21:53|1181.56
04:21:54|1181.84
04:21:55|1181.79
04:21:56|1181.99
04:21:57|1181.61
04:21:59|1181.69
04:22:00|1181.89
04:22:01|1182.
04:22:02|1181.62
04:22:03|1181.59
04:22:04|1181.57
04:22:05|1181.8
04:22:06|1181.47
04:22:07|1181.6
04:22:08|1181.47
04:22:09|1181.47
04:22:10|1181.43
04:22:11|1181.4
04:22:12|1181.38
04:22:13|1181.3
04:22:14|1180.81
04:22:15|1180.58
04:22:16|1180.22
04:22:17|1180.17
04:22:18|1179.48
04:22:19|1179.23
04:22:20|1179.05
04:22:21|1179.
04:22:22|1179.39
04:22:23|1179.52
04:22:24|1179.67
04:22:25|1180.
04:22:26|1180.36
04:22:27|1180.36
04:22:28|1180.35
04:22:29|1180.11
04:22:30|1180.08
04:22:31|1179.38
04:22:33|1179.76
04:22:34|1179.81
04:22:34|1179.41
04:22:35|1179.13
04:22:37|1179.27
04:22:38|1179.24
04:22:39|1179.16
04:22:40|1179.07
04:22:40|1179.
04:22:42|1178.82
04:22:43|1178.54
04:22:44|1178.56
04:22:46|1178.94
04:22:47|1178.82
04:22:48|1178.9
04:22:50|1178.99
04:22:50|1179.
04:22:51|1178.91
04:22:52|1178.98
04:22:53|1180.29
04:22:54|1179.1
04:22:55|1178.71
04:22:56|1178.72
04:22:57|1178.82
04:22:58|1178.8
04:23:00|1179.35
04:23:01|1179.53
04:23:02|1179.11
04:23:03|1178.81
04:23:04|1179.11
04:23:05|1178.97
04:23:06|1179.07
04:23:07|1179.29
04:23:08|1179.29
04:23:09|1179.01
04:23:10|1179.22
04:23:12|1179.22
04:23:12|1179.01
04:23:13|1178.82
04:23:14|1178.72
04:23:15|1178.84
04:23:17|1178.8
04:23:17|1178.82
04:23:19|1178.78
04:23:19|1179.07
04:23:21|1179.12
04:23:21|1179.12
04:23:23|1179.12
04:23:24|1179.13
04:23:25|1179.28
04:23:25|1179.3
04:23:27|1179.58
04:23:28|1179.69
04:23:28|1179.69
04:23:30|1179.71
04:23:30|1179.77
04:23:31|1180.17
04:23:33|1180.42
04:23:34|1180.51
04:23:35|1181.23
04:23:35|1181.29
04:23:37|1181.29
04:23:37|1181.28
04:23:40|1181.09
04:23:40|1181.08
04:23:41|1180.87
04:23:43|1181.15
04:23:44|1181.19
04:23:45|1181.19
04:23:46|1181.14
04:23:47|1180.88
04:23:48|1181.19
04:23:49|1181.18
04:23:50|1181.1
04:23:51|1181.09
04:23:52|1181.13
04:23:53|1181.56
04:23:55|1181.39
04:23:55|1181.35
04:23:56|1181.22
04:23:57|1180.99
04:23:58|1181.
04:24:00|1181.
04:24:00|1180.99
04:24:01|1180.79
04:24:02|1180.62
04:24:03|1180.88
04:24:04|1180.88
04:24:06|1180.54
04:24:07|1180.48
04:24:08|1180.32
04:24:09|1180.18
04:24:10|1180.15
04:24:11|1180.01
04:24:12|1180.16
04:24:13|1180.18
04:24:14|1180.2
04:24:15|1180.06
04:24:16|1179.69
04:24:17|1179.69
04:24:18|1179.05
04:24:19|1179.04
04:24:20|1179.03
04:24:21|1179.22
04:24:22|1179.24
04:24:23|1179.25
04:24:24|1179.24
04:24:25|1179.24
04:24:26|1178.84
04:24:27|1179.13
04:24:28|1179.27
04:24:29|1179.36
04:24:30|1179.39
04:24:31|1179.27
04:24:32|1179.27
04:24:33|1179.23
04:24:34|1179.59
04:24:35|1179.74
04:24:36|1179.85
04:24:37|1179.77
04:24:38|1179.33
04:24:39|1179.33
04:24:40|1179.27
04:24:41|1179.24
04:24:42|1179.45
04:24:43|1179.58
04:24:45|1179.7
04:24:46|1179.87
04:24:47|1180.5
04:24:48|1180.49
04:24:50|1180.46
04:24:50|1180.45
04:24:52|1180.74
04:24:54|1180.67
04:24:54|1180.75
04:24:56|1180.81
04:24:57|1180.43
04:24:58|1180.84
04:24:59|1180.86
04:25:00|1180.86
04:25:01|1180.81
04:25:02|1180.79
04:25:03|1180.79
04:25:04|1180.62
04:25:05|1180.6
04:25:06|1180.62
04:25:07|1180.62
04:25:08|1180.62
04:25:09|1180.63
04:25:10|1180.59
04:25:11|1180.
04:25:12|1180.01
04:25:13|1179.93
04:25:14|1179.69
04:25:15|1179.65
04:25:16|1179.25
04:25:17|1178.94
04:25:18|1178.79
04:25:19|1178.73
04:25:20|1178.56
04:25:21|1178.88
04:25:22|1178.89
04:25:23|1179.03
04:25:24|1178.97
04:25:25|1178.97
04:25:26|1178.95
04:25:27|1178.48
04:25:28|1178.07
04:25:29|1178.37
04:25:30|1178.12
04:25:31|1178.12
04:25:32|1178.27
04:25:33|1178.06
04:25:34|1178.03
04:25:35|1178.17
04:25:36|1178.03
04:25:37|1178.06
04:25:39|1177.27
04:25:40|1177.19
04:25:41|1177.19
04:25:41|1177.01
04:25:43|1176.55
04:25:44|1176.39
04:25:45|1176.22
04:25:46|1175.86
04:25:48|1175.89
04:25:48|1175.89
04:25:50|1176.14
04:25:51|1175.7
04:25:52|1175.83
04:25:54|1176.56
04:25:55|1176.62
04:25:56|1176.53
04:25:57|1177.2
04:25:58|1176.96
04:25:59|1176.97
04:26:00|1176.97
04:26:01|1176.81
04:26:02|1176.66
04:26:03|1176.78
04:26:04|1176.65
04:26:06|1176.02
04:26:07|1176.23
04:26:08|1176.62
04:26:08|1176.72
04:26:10|1176.97
04:26:10|1177.25
04:26:12|1177.94
04:26:12|1178.
04:26:14|1178.14
04:26:15|1177.46
04:26:17|1177.06
04:26:17|1177.06
04:26:18|1177.05
04:26:20|1177.03
04:26:20|1176.68
04:26:22|1176.59
04:26:22|1176.58
04:26:23|1176.28
04:26:24|1176.75
04:26:26|1177.03
04:26:27|1176.95
04:26:27|1176.94
04:26:29|1176.95
04:26:30|1176.86
04:26:30|1176.85
04:26:31|1176.58
04:26:32|1176.39
04:26:33|1176.2
04:26:34|1176.1
04:26:36|1176.
04:26:37|1176.08
04:26:38|1175.87
04:26:39|1175.88
04:26:39|1175.73
04:26:41|1175.38
04:26:42|1175.25
04:26:43|1174.97
04:26:44|1174.97
04:26:45|1175.12
04:26:47|1175.3
04:26:48|1175.14
04:26:49|1175.05
04:26:51|1175.47
04:26:52|1175.32
04:26:53|1175.42
04:26:54|1175.32
04:26:55|1175.31
04:26:56|1175.22
04:26:57|1175.36
04:26:59|1175.4
04:27:00|1175.37
04:27:01|1175.32
04:27:02|1175.1
04:27:03|1174.98
04:27:04|1174.1
04:27:05|1173.81
04:27:05|1173.52
04:27:07|1173.36
04:27:08|1174.61
04:27:09|1174.83
04:27:10|1174.75
04:27:11|1174.8
04:27:12|1174.01
04:27:13|1173.49
04:27:14|1173.5
04:27:15|1173.71
04:27:17|1174.2
04:27:17|1173.94
04:27:18|1174.06
04:27:19|1173.85
04:27:20|1173.83
04:27:21|1175.15
04:27:22|1175.15
04:27:23|1174.87
04:27:24|1174.38
04:27:25|1174.
04:27:26|1173.67
04:27:27|1173.84
04:27:29|1173.84
04:27:29|1173.68
04:27:30|1173.57
04:27:31|1173.37
04:27:32|1173.2
04:27:34|1172.9
04:27:34|1172.81
04:27:35|1172.61
04:27:36|1172.59
04:27:37|1172.33
04:27:39|1172.22
04:27:41|1172.22
04:27:41|1171.1
04:27:43|1171.03
04:27:44|1171.96
04:27:45|1172.06
04:27:45|1172.44
04:27:47|1171.66
04:27:48|1171.6
04:27:50|1171.28
04:27:51|1171.27
04:27:52|1171.25
04:27:54|1171.08
04:27:55|1171.01
04:27:56|1171.24
04:27:58|1171.37
04:27:59|1171.38
04:28:00|1172.43
04:28:00|1170.79
04:28:02|1170.74
04:28:03|1170.3
04:28:04|1170.02
04:28:05|1169.69
04:28:05|1169.7
04:28:07|1169.7
04:28:07|1170.34
04:28:10|1170.49
04:28:10|1170.34
04:28:12|1170.04
04:28:13|1170.34
04:28:14|1170.26
04:28:14|1169.32
04:28:15|1169.69
04:28:16|1169.33
04:28:17|1169.29
04:28:18|1169.56
04:28:19|1169.55
04:28:20|1169.54
04:28:22|1169.22
04:28:23|1170.11
04:28:24|1169.99
04:28:24|1169.92
04:28:26|1169.99
04:28:27|1169.84
04:28:28|1169.25
04:28:29|1169.08
04:28:30|1168.82
04:28:31|1168.74
04:28:32|1168.93
04:28:33|1168.47
04:28:34|1168.71
04:28:35|1168.51
04:28:36|1168.51
04:28:37|1168.5
04:28:38|1168.91
04:28:39|1169.09
04:28:40|1169.09
04:28:41|1169.11
04:28:42|1168.74
04:28:43|1168.86
04:28:44|1168.87
04:28:46|1168.94
04:28:46|1168.77
04:28:49|1168.66
04:28:50|1168.45
04:28:51|1167.77
04:28:52|1167.64
04:28:54|1167.52
04:28:55|1167.49
04:28:56|1167.85
04:28:57|1167.82
04:28:58|1167.59
04:28:59|1167.58
04:29:00|1167.49
04:29:01|1167.54
04:29:02|1167.53
04:29:03|1167.54
04:29:04|1167.23
04:29:05|1167.4
04:29:06|1167.
04:29:08|1167.01
04:29:09|1167.36
04:29:09|1166.99
04:29:11|1167.
04:29:12|1167.11
04:29:13|1167.33
04:29:14|1167.33
04:29:15|1164.49
04:29:16|1162.58
04:29:17|1162.2
04:29:18|1164.73
04:29:19|1164.37
04:29:20|1164.04
04:29:21|1164.15
04:29:22|1164.56
04:29:23|1163.96
04:29:24|1163.96
04:29:25|1164.07
04:29:26|1164.28
04:29:27|1164.84
04:29:28|1164.84
04:29:29|1164.78
04:29:30|1164.57
04:29:31|1164.56
04:29:32|1164.53
04:29:33|1164.53
04:29:34|1164.
04:29:35|1163.66
04:29:37|1163.86
04:29:38|1164.03
04:29:39|1164.57
04:29:40|1164.99
04:29:42|1164.69
04:29:42|1164.32
04:29:43|1163.96
04:29:44|1164.3
04:29:45|1164.17
04:29:46|1164.3
04:29:47|1164.69
04:29:49|1165.12
04:29:50|1165.05
04:29:51|1165.05
04:29:53|1164.84
04:29:55|1164.47
04:29:55|1164.33
04:29:56|1164.27
04:29:57|1164.45
04:29:58|1164.53
04:30:00|1163.62
04:30:01|1163.67
04:30:03|1163.9
04:30:04|1163.9
04:30:05|1163.77
04:30:06|1163.68
04:30:07|1163.68
04:30:08|1164.31
04:30:09|1164.54
04:30:10|1164.64
04:30:11|1164.79
04:30:12|1164.79
04:30:13|1164.8
04:30:14|1165.32
04:30:16|1165.13
04:30:18|1165.5
04:30:19|1165.5
04:30:19|1165.78
04:30:21|1165.66
04:30:21|1165.66
04:30:23|1165.66
04:30:23|1165.98
04:30:25|1166.04
04:30:25|1165.44
04:30:27|1165.57
04:30:28|1165.94
04:30:28|1166.1
04:30:29|1165.68
04:30:30|1165.1
04:30:32|1164.59
04:30:32|1164.13
04:30:33|1164.13
04:30:34|1163.84
04:30:35|1163.84
04:30:36|1163.85
04:30:37|1163.7
04:30:39|1164.57
04:30:39|1164.75
04:30:41|1165.31
04:30:42|1165.55
04:30:42|1165.65
04:30:45|1165.58
04:30:46|1164.75
04:30:46|1164.4
04:30:48|1164.32
04:30:49|1164.41
04:30:50|1164.68
04:30:52|1164.33
04:30:52|1164.34
04:30:54|1164.01
04:30:55|1164.1
04:30:56|1164.26
04:30:58|1164.31
04:30:59|1164.64
04:31:00|1164.63
04:31:01|1164.63
04:31:02|1164.55
04:31:04|1164.54
04:31:05|1164.03
04:31:06|1164.12
04:31:07|1163.54
04:31:08|1163.18
04:31:09|1162.62
04:31:11|1167.67
04:31:11|1166.96
04:31:13|1166.05
04:31:13|1165.46
04:31:14|1165.48
04:31:15|1164.19
04:31:16|1164.07
04:31:17|1164.01
04:31:18|1164.07
04:31:20|1164.07
04:31:21|1164.59
04:31:21|1164.1
04:31:23|1163.8
04:31:24|1163.8
04:31:25|1164.12
04:31:26|1164.04
04:31:27|1164.04
04:31:28|1164.04
04:31:29|1163.96
04:31:30|1163.96
04:31:31|1163.88
04:31:32|1163.98
04:31:32|1164.24
04:31:34|1164.2
04:31:35|1164.57
04:31:36|1164.57
04:31:37|1164.46
04:31:38|1164.47
04:31:39|1164.24
04:31:40|1164.4
04:31:41|1164.4
04:31:42|1164.37
04:31:43|1164.38
04:31:45|1163.71
04:31:46|1163.7
04:31:47|1163.7
04:31:48|1163.54
04:31:48|1163.53
04:31:49|1163.55
04:31:51|1163.57
04:31:52|1163.16
04:31:53|1163.
04:31:55|1163.2
04:31:55|1163.21
04:31:57|1163.32
04:31:58|1163.51
04:31:59|1163.37
04:32:00|1163.25
04:32:01|1162.42
04:32:02|1162.69
04:32:03|1163.
04:32:04|1162.71
04:32:06|1162.69
04:32:06|1162.71
04:32:07|1162.34
04:32:09|1162.25
04:32:10|1162.35
04:32:11|1162.49
04:32:12|1162.35
04:32:13|1161.52
04:32:14|1161.34
04:32:15|1161.
04:32:16|1160.75
04:32:17|1160.5
04:32:18|1160.48
04:32:19|1161.15
04:32:20|1161.16
04:32:20|1161.16
04:32:22|1160.81
04:32:23|1161.01
04:32:23|1160.61
04:32:24|1160.7
04:32:26|1160.39
04:32:27|1160.1
04:32:27|1160.
04:32:28|1160.
04:32:30|1159.64
04:32:30|1159.67
04:32:32|1159.89
04:32:33|1160.56
04:32:34|1161.66
04:32:35|1161.04
04:32:36|1160.74
04:32:37|1160.52
04:32:39|1160.5
04:32:39|1160.49
04:32:40|1160.71
04:32:41|1160.97
04:32:42|1160.96
04:32:43|1160.99
04:32:44|1160.09
04:32:45|1159.85
04:32:46|1162.08
04:32:47|1162.76
04:32:48|1162.98
04:32:49|1162.5
04:32:51|1162.66
04:32:52|1163.24
04:32:54|1163.23
04:32:55|1163.54
04:32:56|1164.34
04:32:56|1164.62
04:32:58|1164.27
04:32:59|1164.35
04:33:00|1164.07
04:33:01|1163.55
04:33:03|1163.34
04:33:04|1162.85
04:33:05|1163.28
04:33:05|1163.36
04:33:07|1163.58
04:33:08|1164.03
04:33:08|1164.26
04:33:09|1164.11
04:33:11|1164.63
04:33:12|1164.87
04:33:13|1164.42
04:33:15|1164.71
04:33:16|1164.44
04:33:16|1164.26
04:33:18|1164.27
04:33:19|1163.9
04:33:20|1163.75
04:33:21|1162.91
04:33:21|1162.97
04:33:23|1163.07
04:33:24|1163.06
04:33:24|1162.5
04:33:25|1162.5
04:33:27|1163.46
04:33:28|1163.96
04:33:28|1163.84
04:33:30|1163.68
04:33:30|1163.96
04:33:32|1163.98
04:33:33|1163.65
04:33:34|1163.54
04:33:34|1163.01
04:33:35|1163.23
04:33:37|1163.22
04:33:37|1163.21
04:33:38|1163.1
04:33:40|1163.11
04:33:40|1163.05
04:33:42|1163.59
04:33:42|1164.2
04:33:43|1164.7
04:33:45|1164.58
04:33:46|1165.03
04:33:47|1165.48
04:33:48|1165.19
04:33:49|1164.99
04:33:50|1165.18
04:33:51|1165.24
04:33:52|1164.71
04:33:54|1164.58
04:33:55|1164.91
04:33:57|1164.59
04:33:58|1164.67
04:33:59|1164.66
04:34:00|1164.55
04:34:01|1164.25
04:34:02|1164.11
04:34:03|1164.04
04:34:05|1164.21
04:34:06|1164.21
04:34:06|1164.4
04:34:08|1164.39
04:34:09|1164.49
04:34:10|1164.12
04:34:10|1164.01
04:34:11|1164.01
04:34:13|1163.87
04:34:14|1163.97
04:34:15|1163.98
04:34:16|1164.
04:34:17|1164.27
04:34:18|1164.39
04:34:19|1164.4
04:34:20|1164.56
04:34:21|1164.46
04:34:22|1164.3
04:34:24|1164.36
04:34:25|1164.36
04:34:26|1164.42
04:34:27|1164.65
04:34:28|1164.49
04:34:29|1164.49
04:34:30|1164.52
04:34:31|1164.52
04:34:32|1164.54
04:34:33|1164.59
04:34:34|1164.34
04:34:35|1164.44
04:34:36|1164.35
04:34:37|1164.34
04:34:37|1164.96
04:34:39|1165.13
04:34:40|1165.
04:34:40|1165.17
04:34:42|1165.46
04:34:43|1165.47
04:34:44|1166.27
04:34:45|1166.55
04:34:46|1166.13
04:34:48|1166.02
04:34:48|1166.35
04:34:50|1166.46
04:34:50|1166.47
04:34:52|1166.14
04:34:53|1166.15
04:34:55|1166.08
04:34:56|1166.38
04:34:57|1166.49
04:34:59|1166.4
04:35:00|1166.4
04:35:01|1166.13
04:35:02|1166.08
04:35:03|1165.38
04:35:04|1165.34
04:35:05|1165.34
04:35:07|1165.33
04:35:07|1165.6
04:35:09|1165.57
04:35:10|1165.57
04:35:11|1165.51
04:35:12|1165.46
04:35:13|1166.52
04:35:14|1166.36
04:35:16|1166.36
04:35:17|1166.
04:35:19|1166.
04:35:20|1166.1
04:35:20|1166.6
04:35:21|1166.31
04:35:22|1166.29
04:35:23|1166.3
04:35:25|1166.
04:35:25|1166.22
04:35:27|1166.13
04:35:27|1166.13
04:35:28|1166.31
04:35:30|1166.37
04:35:30|1166.39
04:35:31|1166.65
04:35:32|1166.56
04:35:33|1166.67
04:35:34|1166.68
04:35:35|1167.73
04:35:36|1168.32
04:35:38|1168.79
04:35:39|1168.87
04:35:40|1168.49
04:35:41|1168.58
04:35:42|1169.26
04:35:43|1169.65
04:35:43|1169.17
04:35:44|1169.05
04:35:45|1168.85
04:35:46|1168.65
04:35:48|1168.87
04:35:48|1169.2
04:35:49|1169.38
04:35:51|1169.2
04:35:52|1168.98
04:35:53|1168.63
04:35:54|1168.89
04:35:56|1169.28
04:35:57|1168.89
04:35:58|1168.58
04:35:59|1168.21
04:36:00|1168.
04:36:01|1168.12
04:36:02|1168.09
04:36:04|1168.11
04:36:05|1168.76
04:36:06|1168.78
04:36:08|1168.62
04:36:09|1168.88
04:36:10|1168.91
04:36:11|1168.91
04:36:12|1168.76
04:36:13|1168.71
04:36:14|1168.76
04:36:15|1168.77
04:36:16|1168.49
04:36:17|1168.42
04:36:18|1168.6
04:36:19|1168.5
04:36:20|1168.24
04:36:21|1168.25
04:36:22|1168.56
04:36:23|1168.74
04:36:24|1168.46
04:36:25|1168.54
04:36:26|1168.5
04:36:27|1168.62
04:36:28|1168.63
04:36:29|1168.63
04:36:31|1168.67
04:36:31|1168.47
04:36:32|1168.36
04:36:33|1168.34
04:36:34|1168.45
04:36:35|1168.48
04:36:37|1168.44
04:36:38|1168.9
04:36:39|1168.91
04:36:40|1168.67
04:36:41|1168.57
04:36:42|1168.57
04:36:43|1168.6
04:36:44|1168.33
04:36:45|1167.71
04:36:46|1167.81
04:36:47|1167.64
04:36:48|1167.64
04:36:49|1167.51
04:36:50|1167.72
04:36:51|1167.37
04:36:52|1167.57
04:36:53|1167.41
04:36:55|1167.18
04:36:56|1167.36
04:36:58|1167.35
04:36:59|1167.35
04:36:59|1167.35
04:37:00|1167.35
04:37:01|1167.35
04:37:03|1167.34
04:37:04|1167.2
04:37:05|1167.09
04:37:06|1167.09
04:37:07|1167.22
04:37:08|1167.
04:37:09|1167.
04:37:11|1167.
04:37:13|1167.84
04:37:14|1167.79
04:37:15|1168.26
04:37:16|1168.11
04:37:17|1168.06
04:37:18|1168.05
04:37:19|1167.93
04:37:20|1168.04
04:37:21|1167.79
04:37:22|1167.41
04:37:24|1167.35
04:37:25|1167.19
04:37:26|1166.87
04:37:27|1166.76
04:37:28|1166.88
04:37:29|1166.63
04:37:30|1166.51
04:37:31|1166.42
04:37:31|1166.71
04:37:33|1166.67
04:37:35|1166.89
04:37:35|1166.66
04:37:36|1167.12
04:37:37|1167.33
04:37:38|1167.22
04:37:40|1167.21
04:37:40|1167.07
04:37:41|1167.16
04:37:42|1167.08
04:37:43|1167.23
04:37:44|1167.22
04:37:45|1167.13
04:37:46|1167.29
04:37:47|1167.18
04:37:49|1167.1
04:37:50|1167.07
04:37:51|1167.06
04:37:51|1167.06
04:37:53|1167.07
04:37:55|1167.42
04:37:56|1167.42
04:37:58|1167.5
04:37:58|1167.49
04:37:59|1167.49
04:38:00|1167.49
04:38:02|1167.09
04:38:02|1166.99
04:38:03|1167.24
04:38:06|1167.07
04:38:06|1166.95
04:38:08|1166.47
04:38:09|1166.47
04:38:10|1166.48
04:38:11|1166.2
04:38:12|1166.22
04:38:12|1166.3
04:38:14|1166.63
04:38:14|1166.46
04:38:16|1166.46
04:38:17|1166.38
04:38:18|1166.24
04:38:18|1166.19
04:38:20|1166.13
04:38:21|1166.13
04:38:21|1166.1
04:38:24|1166.14
04:38:24|1166.1
04:38:25|1166.24
04:38:26|1166.11
04:38:27|1166.04
04:38:28|1166.04
04:38:30|1166.04
04:38:30|1166.
04:38:31|1166.2
04:38:32|1166.
04:38:33|1166.
04:38:34|1166.01
04:38:35|1166.01
04:38:36|1166.
04:38:37|1166.
04:38:38|1166.01
04:38:39|1166.
04:38:40|1166.
04:38:41|1166.
04:38:42|1166.
04:38:43|1166.
04:38:44|1166.
04:38:45|1166.
04:38:46|1166.
04:38:47|1166.
04:38:48|1166.
04:38:50|1166.15
04:38:52|1166.
04:38:53|1166.
04:38:54|1166.
04:38:55|1166.
04:38:55|1166.
04:38:57|1165.46
04:38:58|1165.31
04:39:00|1165.56
04:39:00|1165.56
04:39:02|1165.56
04:39:03|1165.75
04:39:04|1165.92
04:39:04|1165.37
04:39:06|1164.6
04:39:08|1164.32
04:39:09|1164.23
04:39:10|1164.32
04:39:11|1164.52
04:39:12|1164.91
04:39:13|1164.56
04:39:14|1164.01
04:39:15|1164.09
04:39:16|1164.
04:39:18|1164.31
04:39:19|1164.49
04:39:20|1164.49
04:39:22|1164.29
04:39:23|1164.03
04:39:24|1164.02
04:39:24|1163.89
04:39:26|1163.59
04:39:27|1163.51
04:39:28|1163.46
04:39:29|1163.71
04:39:30|1163.7
04:39:30|1163.73
04:39:32|1163.87
04:39:33|1164.18
04:39:34|1164.6
04:39:34|1164.53
04:39:36|1164.63
04:39:36|1164.6
04:39:38|1164.43
04:39:38|1164.2
04:39:40|1164.19
04:39:41|1164.29
04:39:42|1164.23
04:39:43|1164.22
04:39:44|1164.22
04:39:45|1164.09
04:39:46|1164.05
04:39:47|1164.16
04:39:47|1164.1
04:39:49|1164.1
04:39:50|1164.1
04:39:51|1164.1
04:39:51|1164.34
04:39:53|1164.16
04:39:54|1164.14
04:39:56|1164.24
04:39:57|1164.24
04:39:57|1164.24
04:39:59|1164.43
04:40:01|1164.3
04:40:02|1164.09
04:40:03|1164.26
04:40:04|1164.3
04:40:05|1164.31
04:40:06|1164.3
04:40:07|1164.31
04:40:08|1165.31
04:40:09|1165.22
04:40:10|1165.29
04:40:11|1164.97
04:40:13|1165.07
04:40:14|1165.07
04:40:14|1165.84
04:40:16|1165.84
04:40:16|1166.02
04:40:18|1166.55
04:40:19|1166.02
04:40:20|1166.32
04:40:21|1165.85
04:40:22|1166.05
04:40:23|1166.21
04:40:24|1166.07
04:40:25|1165.85
04:40:26|1165.96
04:40:27|1165.97
04:40:28|1165.97
04:40:29|1166.05
04:40:30|1166.02
04:40:31|1166.05
04:40:32|1166.05
04:40:33|1166.23
04:40:34|1166.38
04:40:35|1166.04
04:40:36|1166.13
04:40:37|1165.99
04:40:38|1165.99
04:40:39|1165.2
04:40:40|1165.41
04:40:41|1165.55
04:40:42|1165.57
04:40:43|1165.57
04:40:44|1165.14
04:40:45|1165.15
04:40:46|1165.13
04:40:47|1165.12
04:40:48|1165.12
04:40:49|1165.
04:40:50|1164.73
04:40:51|1164.93
04:40:52|1164.92
04:40:53|1164.52
04:40:54|1164.35
04:40:55|1164.27
04:40:56|1164.11
04:40:58|1164.03
04:40:58|1164.26
04:41:00|1164.19
04:41:02|1164.47
04:41:02|1164.36
04:41:05|1164.26
04:41:05|1164.25
04:41:07|1164.24
04:41:08|1164.8
04:41:09|1164.71
04:41:11|1164.71
04:41:12|1164.63
04:41:13|1164.42
04:41:14|1164.44
04:41:15|1164.42
04:41:16|1164.42
04:41:17|1164.16
04:41:18|1164.26
04:41:19|1164.26
04:41:20|1164.25
04:41:22|1164.54
04:41:22|1164.98
04:41:23|1164.92
04:41:24|1164.85
04:41:25|1164.89
04:41:26|1164.39
04:41:27|1164.32
04:41:28|1164.26
04:41:29|1164.1
04:41:30|1163.89
04:41:31|1163.6
04:41:32|1163.03
04:41:33|1162.94
04:41:34|1162.72
04:41:35|1162.67
04:41:36|1162.72
04:41:37|1162.51
04:41:39|1162.45
04:41:39|1162.5
04:41:40|1162.3
04:41:42|1162.51
04:41:42|1162.51
04:41:43|1162.28
04:41:44|1161.89
04:41:46|1161.89
04:41:46|1161.81
04:41:47|1162.69
04:41:48|1162.83
04:41:49|1162.86
04:41:50|1162.78
04:41:51|1162.83
04:41:52|1162.82
04:41:53|1162.68
04:41:55|1162.51
04:41:57|1162.39
04:41:58|1162.36
04:41:59|1162.74
04:42:00|1162.63
04:42:02|1162.81
04:42:03|1162.98
04:42:04|1162.96
04:42:06|1163.34
04:42:06|1163.43
04:42:08|1164.15
04:42:09|1164.28
04:42:10|1164.16
04:42:10|1164.15
04:42:12|1164.28
04:42:13|1164.08
04:42:14|1164.16
04:42:15|1164.6
04:42:17|1164.77
04:42:17|1164.74
04:42:18|1164.74
04:42:19|1164.75
04:42:21|1164.74
04:42:21|1165.3
04:42:23|1164.98
04:42:24|1165.07
04:42:25|1165.26
04:42:26|1165.26
04:42:27|1166.1
04:42:28|1166.28
04:42:28|1166.2
04:42:30|1166.2
04:42:31|1166.19
04:42:32|1165.77
04:42:33|1165.88
04:42:33|1165.88
04:42:35|1166.08
04:42:36|1165.79
04:42:37|1165.74
04:42:37|1165.82
04:42:39|1166.34
04:42:40|1166.17
04:42:41|1166.14
04:42:41|1165.7
04:42:42|1165.63
04:42:44|1165.63
04:42:44|1165.88
04:42:46|1165.78
04:42:46|1165.78
04:42:48|1165.74
04:42:48|1165.87
04:42:49|1165.89
04:42:50|1165.79
04:42:52|1165.5
04:42:53|1165.79
04:42:53|1165.95
04:42:55|1165.86
04:42:56|1165.78
04:42:57|1165.83
04:42:57|1165.77
04:42:59|1165.76
04:43:01|1165.76
04:43:02|1165.76
04:43:03|1165.77
04:43:05|1165.76
04:43:06|1165.77
04:43:07|1165.65
04:43:09|1165.43
04:43:10|1165.37
04:43:12|1165.32
04:43:12|1164.54
04:43:13|1164.72
04:43:15|1164.7
04:43:16|1164.65
04:43:17|1164.5
04:43:18|1164.49
04:43:18|1164.35
04:43:19|1164.25
04:43:20|1164.25
04:43:21|1164.42
04:43:23|1164.35
04:43:24|1164.41
04:43:24|1164.4
04:43:25|1164.37
04:43:26|1164.2
04:43:27|1164.1
04:43:28|1164.08
04:43:29|1164.01
04:43:31|1163.85
04:43:32|1163.76
04:43:33|1163.38
04:43:34|1163.24
04:43:35|1163.1
04:43:36|1163.09
04:43:37|1163.08
04:43:38|1163.09
04:43:39|1163.33
04:43:40|1163.35
04:43:41|1163.
04:43:42|1162.99
04:43:43|1162.84
04:43:44|1163.07
04:43:45|1163.07
04:43:46|1163.71
04:43:48|1163.97
04:43:49|1164.09
04:43:49|1164.1
04:43:50|1164.19
04:43:52|1164.2
04:43:53|1164.2
04:43:53|1163.97
04:43:54|1164.06
04:43:55|1164.19
04:43:57|1164.15
04:43:57|1163.92
04:43:58|1163.81
04:44:00|1163.64
04:44:01|1163.46
04:44:01|1163.92
04:44:03|1164.01
04:44:04|1164.28
04:44:06|1164.11
04:44:08|1164.13
04:44:08|1164.09
04:44:09|1164.09
04:44:10|1164.07
04:44:11|1164.11
04:44:12|1164.32
04:44:14|1164.25
04:44:14|1164.28
04:44:16|1164.39
04:44:17|1165.14
04:44:17|1165.47
04:44:19|1165.28
04:44:19|1165.78
04:44:21|1165.78
04:44:22|1165.14
04:44:23|1165.62
04:44:24|1165.79
04:44:24|1165.58
04:44:26|1165.53
04:44:27|1165.49
04:44:27|1165.41
04:44:29|1165.48
04:44:30|1165.46
04:44:30|1165.38
04:44:32|1166.
04:44:33|1166.19
04:44:35|1165.85
04:44:35|1165.95
04:44:37|1166.49
04:44:37|1166.32
04:44:38|1166.56
04:44:39|1166.55
04:44:40|1166.56
04:44:42|1166.28
04:44:43|1166.38
04:44:43|1166.39
04:44:44|1166.72
04:44:45|1167.02
04:44:47|1167.04
04:44:48|1167.34
04:44:49|1167.12
04:44:50|1167.12
04:44:51|1167.06
04:44:52|1167.2
04:44:53|1167.09
04:44:54|1166.95
04:44:55|1166.95
04:44:56|1166.9
04:44:58|1166.38
04:44:58|1166.38
04:45:00|1166.24
04:45:00|1166.18
04:45:02|1166.72
04:45:03|1166.82
04:45:04|1166.73
04:45:06|1166.97
04:45:08|1166.73
04:45:09|1166.73
04:45:10|1166.88
04:45:11|1167.14
04:45:12|1167.14
04:45:13|1167.13
04:45:14|1166.96
04:45:14|1166.95
04:45:16|1166.95
04:45:17|1166.95
04:45:18|1166.96
04:45:18|1166.8
04:45:20|1166.77
04:45:21|1166.71
04:45:21|1166.71
04:45:22|1166.8
04:45:24|1166.8
04:45:25|1166.96
04:45:27|1167.11
04:45:27|1167.12
04:45:29|1167.33
04:45:29|1167.33
04:45:30|1167.34
04:45:31|1167.32
04:45:32|1167.32
04:45:34|1167.33
04:45:35|1167.33
04:45:35|1167.33
04:45:36|1167.13
04:45:38|1166.97
04:45:39|1167.12
04:45:39|1167.32
04:45:40|1167.33
04:45:42|1167.33
04:45:42|1167.33
04:45:43|1167.87
04:45:45|1167.99
04:45:46|1168.06
04:45:47|1168.21
04:45:47|1168.15
04:45:49|1168.29
04:45:50|1167.96
04:45:51|1167.98
04:45:52|1168.
04:45:52|1168.
04:45:54|1167.96
04:45:54|1168.55
04:45:56|1168.13
04:45:57|1168.02
04:45:58|1167.97
04:46:00|1167.97
04:46:01|1167.97
04:46:02|1167.79
04:46:03|1167.59
04:46:04|1167.66
04:46:06|1167.52
04:46:07|1167.59
04:46:09|1167.58
04:46:09|1167.16
04:46:11|1167.24
04:46:13|1167.02
04:46:14|1167.01
04:46:15|1166.83
04:46:16|1167.07
04:46:17|1167.15
04:46:17|1167.15
04:46:18|1167.23
04:46:20|1167.19
04:46:21|1167.12
04:46:22|1167.03
04:46:23|1166.8
04:46:24|1166.63
04:46:25|1166.61
04:46:26|1166.61
04:46:27|1166.6
04:46:28|1166.67
04:46:29|1167.03
04:46:30|1167.16
04:46:31|1167.06
04:46:32|1167.15
04:46:34|1167.5
04:46:34|1167.51
04:46:36|1167.79
04:46:37|1167.79
04:46:38|1167.78
04:46:39|1167.69
04:46:39|1167.63
04:46:41|1167.63
04:46:42|1167.5
04:46:43|1167.53
04:46:44|1167.45
04:46:44|1167.46
04:46:46|1167.37
04:46:47|1167.38
04:46:47|1167.29
04:46:49|1167.29
04:46:49|1167.28
04:46:51|1167.4
04:46:51|1167.38
04:46:53|1167.27
04:46:53|1167.62
04:46:55|1168.37
04:46:57|1168.66
04:46:57|1168.8
04:46:58|1168.72
04:46:59|1168.49
04:47:00|1168.3
04:47:02|1168.21
04:47:03|1168.21
04:47:05|1168.21
04:47:06|1168.21
04:47:07|1168.29
04:47:09|1168.29
04:47:10|1168.15
04:47:11|1168.16
04:47:13|1168.16
04:47:14|1168.28
04:47:15|1168.29
04:47:17|1168.68
04:47:18|1168.58
04:47:19|1168.68
04:47:19|1168.77
04:47:20|1168.77
04:47:22|1169.31
04:47:24|1169.83
04:47:24|1169.66
04:47:25|1169.1
04:47:26|1169.14
04:47:27|1169.14
04:47:29|1168.88
04:47:30|1168.88
04:47:31|1168.89
04:47:31|1169.22
04:47:33|1169.07
04:47:34|1169.3
04:47:35|1169.29
04:47:36|1169.29
04:47:37|1169.68
04:47:37|1169.7
04:47:39|1170.11
04:47:40|1170.3
04:47:41|1170.37
04:47:42|1170.45
04:47:43|1170.43
04:47:44|1170.94
04:47:45|1170.99
04:47:46|1170.93
04:47:47|1171.56
04:47:48|1171.99
04:47:49|1171.66
04:47:50|1171.45
04:47:50|1171.45
04:47:53|1170.73
04:47:54|1170.74
04:47:55|1170.54
04:47:55|1170.65
04:47:56|1170.34
04:47:57|1169.81
04:47:58|1169.49
04:47:59|1170.05
04:48:00|1170.3
04:48:02|1170.16
04:48:02|1170.41
04:48:04|1169.83
04:48:06|1169.48
04:48:07|1169.31
04:48:08|1169.68
04:48:10|1170.28
04:48:12|1170.72
04:48:13|1170.68
04:48:14|1170.56
04:48:15|1170.63
04:48:16|1170.59
04:48:17|1170.29
04:48:18|1170.01
04:48:19|1170.
04:48:20|1169.97
04:48:21|1169.75
04:48:22|1170.
04:48:23|1170.23
04:48:24|1170.42
04:48:25|1170.83
04:48:26|1171.06
04:48:28|1171.11
04:48:29|1171.01
04:48:30|1170.81
04:48:31|1171.15
04:48:32|1171.16
04:48:32|1170.92
04:48:33|1171.18
04:48:34|1171.26
04:48:35|1171.21
04:48:36|1171.28
04:48:37|1171.43
04:48:39|1171.52
04:48:40|1171.51
04:48:41|1171.4
04:48:42|1171.37
04:48:43|1171.21
04:48:44|1171.14
04:48:45|1171.13
04:48:46|1171.15
04:48:47|1170.6
04:48:48|1170.6
04:48:49|1170.21
04:48:50|1170.
04:48:51|1169.66
04:48:52|1169.4
04:48:53|1169.34
04:48:54|1169.33
04:48:55|1169.43
04:48:56|1169.62
04:48:57|1169.85
04:48:58|1169.75
04:48:59|1169.75
04:49:00|1170.14
04:49:02|1170.14
04:49:02|1169.96
04:49:03|1169.7
04:49:06|1169.62
04:49:07|1169.48
04:49:08|1169.63
04:49:09|1170.35
04:49:10|1170.22
04:49:12|1170.22
04:49:13|1170.03
04:49:14|1170.26
04:49:15|1170.35
04:49:16|1170.23
04:49:17|1170.77
04:49:18|1170.62
04:49:19|1170.91
04:49:20|1170.91
04:49:21|1170.44
04:49:22|1170.64
04:49:23|1171.14
04:49:24|1171.29
04:49:25|1171.52
04:49:26|1171.1
04:49:28|1171.56
04:49:29|1171.5
04:49:29|1171.83
04:49:30|1171.9
04:49:31|1171.34
04:49:33|1171.02
04:49:34|1170.38
04:49:34|1171.51
04:49:36|1171.45
04:49:36|1170.91
04:49:38|1170.91
04:49:38|1170.91
04:49:40|1171.23
04:49:40|1171.53
04:49:42|1171.79
04:49:42|1171.46
04:49:44|1171.67
04:49:44|1171.41
04:49:45|1171.24
04:49:46|1171.18
04:49:47|1171.17
04:49:49|1171.18
04:49:50|1171.73
04:49:51|1171.53
04:49:53|1171.87
04:49:53|1171.87
04:49:54|1171.72
04:49:55|1171.88
04:49:56|1171.79
04:49:57|1171.8
04:49:58|1171.73
04:49:59|1171.69
04:50:00|1171.68
04:50:02|1171.43
04:50:04|1171.68
04:50:04|1171.68
04:50:06|1171.67
04:50:08|1171.78
04:50:08|1171.73
04:50:09|1171.43
04:50:10|1171.49
04:50:11|1171.35
04:50:12|1171.31
04:50:13|1171.23
04:50:14|1170.9
04:50:15|1170.65
04:50:16|1170.19
04:50:17|1170.14
04:50:19|1170.17
04:50:20|1170.17
04:50:21|1170.44
04:50:23|1170.6
04:50:23|1170.6
04:50:25|1170.47
04:50:26|1170.11
04:50:27|1170.26
04:50:28|1170.18
04:50:29|1170.06
04:50:29|1170.14
04:50:31|1170.13
04:50:32|1170.13
04:50:32|1170.13
04:50:34|1170.13
04:50:35|1170.06
04:50:35|1170.94
04:50:37|1171.22
04:50:38|1172.19
04:50:39|1171.49
04:50:40|1171.5
04:50:40|1171.87
04:50:42|1171.77
04:50:42|1172.18
04:50:43|1172.41
04:50:44|1172.2
04:50:45|1172.34
04:50:47|1172.21
04:50:48|1171.56
04:50:48|1171.95
04:50:49|1172.01
04:50:50|1172.5
04:50:51|1172.25
04:50:52|1172.42
04:50:53|1172.24
04:50:54|1172.26
04:50:55|1172.28
04:50:56|1172.24
04:50:57|1172.79
04:50:58|1172.82
04:51:00|1173.02
04:51:01|1172.5
04:51:03|1172.98
04:51:05|1172.5
04:51:07|1172.4
04:51:08|1172.26
04:51:09|1172.17
04:51:10|1172.17
04:51:11|1172.13
04:51:12|1172.05
04:51:13|1172.22
04:51:13|1172.07
04:51:14|1172.01
04:51:16|1172.13
04:51:17|1172.13
04:51:18|1172.15
04:51:19|1172.12
04:51:19|1171.92
04:51:21|1171.87
04:51:22|1171.88
04:51:23|1171.79
04:51:23|1171.79
04:51:25|1172.1
04:51:26|1171.79
04:51:27|1171.6
04:51:28|1171.52
04:51:29|1171.45
04:51:30|1171.5
04:51:31|1171.45
04:51:32|1171.38
04:51:33|1171.36
04:51:34|1171.36
04:51:35|1170.79
04:51:36|1170.64
04:51:37|1170.64
04:51:38|1170.51
04:51:39|1170.69
04:51:40|1170.43
04:51:41|1170.26
04:51:42|1170.3
04:51:43|1170.01
04:51:44|1170.01
04:51:45|1170.
04:51:46|1170.27
04:51:47|1170.39
04:51:48|1170.21
04:51:49|1170.
04:51:50|1170.
04:51:51|1170.01
04:51:52|1170.
04:51:53|1170.14
04:51:54|1170.15
04:51:55|1170.24
04:51:56|1170.43
04:51:57|1170.46
04:51:58|1170.51
04:51:59|1170.52
04:52:01|1170.38
04:52:02|1170.38
04:52:03|1170.26
04:52:05|1170.02
04:52:06|1170.01
04:52:07|1170.24
04:52:08|1169.81
04:52:09|1170.64
04:52:11|1170.48
04:52:11|1170.45
04:52:12|1170.46
04:52:13|1170.36
04:52:14|1170.22
04:52:15|1170.9
04:52:16|1170.91
04:52:17|1171.04
04:52:18|1170.76
04:52:19|1170.85
04:52:20|1170.72
04:52:21|1170.29
04:52:22|1170.29
04:52:23|1170.55
04:52:24|1170.45
04:52:26|1170.62
04:52:26|1170.85
04:52:27|1170.69
04:52:28|1170.44
04:52:29|1170.72
04:52:30|1170.92
04:52:31|1170.92
04:52:32|1170.78
04:52:33|1170.78
04:52:35|1171.16
04:52:36|1171.16
04:52:37|1171.16
04:52:38|1171.07
04:52:39|1171.06
04:52:40|1171.07
04:52:41|1171.01
04:52:42|1171.05
04:52:43|1170.91
04:52:44|1170.92
04:52:45|1170.85
04:52:46|1170.74
04:52:47|1170.72
04:52:48|1170.72
04:52:49|1171.48
04:52:50|1171.06
04:52:51|1170.81
04:52:52|1170.88
04:52:53|1170.83
04:52:54|1170.85
04:52:55|1170.88
04:52:56|1170.88
04:52:57|1170.98
04:52:58|1170.83
04:52:59|1170.87
04:53:00|1170.88
04:53:01|1170.85
04:53:03|1170.83
04:53:04|1170.45
04:53:06|1170.54
04:53:06|1170.36
04:53:07|1170.29
04:53:09|1170.29
04:53:10|1170.29
04:53:11|1170.29
04:53:12|1170.14
04:53:14|1170.09
04:53:15|1170.03
04:53:16|1170.07
04:53:16|1170.07
04:53:18|1170.08
04:53:19|1170.14
04:53:20|1170.08
04:53:20|1170.08
04:53:22|1170.07
04:53:23|1170.07
04:53:23|1170.04
04:53:25|1170.
04:53:26|1170.
04:53:27|1169.71
04:53:28|1169.6
04:53:29|1169.58
04:53:30|1169.69
04:53:31|1169.69
04:53:33|1169.3
04:53:33|1169.7
04:53:34|1169.75
04:53:35|1169.8
04:53:36|1169.8
04:53:37|1170.03
04:53:38|1170.13
04:53:39|1170.14
04:53:40|1170.15
04:53:41|1170.16
04:53:42|1170.16
04:53:43|1170.29
04:53:44|1170.32
04:53:45|1170.31
04:53:46|1170.15
04:53:48|1170.47
04:53:48|1170.54
04:53:49|1171.29
04:53:51|1171.48
04:53:52|1171.55
04:53:52|1171.78
04:53:54|1171.74
04:53:55|1171.75
04:53:56|1171.85
04:53:57|1172.03
04:53:57|1172.13
04:53:59|1172.13
04:54:00|1172.14
04:54:00|1172.13
04:54:02|1172.18
04:54:03|1172.44
04:54:04|1172.62
04:54:05|1172.76
04:54:06|1172.75
04:54:07|1172.58
04:54:08|1172.66
04:54:10|1172.62
04:54:10|1172.46
04:54:11|1172.61
04:54:13|1172.92
04:54:14|1173.
04:54:15|1172.81
04:54:16|1172.81
04:54:17|1172.81
04:54:18|1173.32
04:54:19|1173.34
04:54:20|1173.24
04:54:21|1173.45
04:54:22|1173.54
04:54:23|1173.55
04:54:24|1173.9
04:54:25|1175.06
04:54:27|1175.76
04:54:28|1175.46
04:54:29|1175.47
04:54:30|1175.36
04:54:31|1174.85
04:54:32|1174.65
04:54:33|1174.
04:54:34|1173.78
04:54:35|1173.92
04:54:37|1174.32
04:54:38|1174.32
04:54:38|1174.61
04:54:39|1174.41
04:54:41|1174.4
04:54:41|1174.41
04:54:42|1174.34
04:54:44|1173.88
04:54:44|1173.84
04:54:45|1173.56
04:54:47|1173.07
04:54:48|1172.96
04:54:49|1173.11
04:54:50|1172.83
04:54:51|1173.7
04:54:52|1173.64
04:54:53|1173.94
04:54:54|1173.98
04:54:55|1174.19
04:54:56|1174.06
04:54:57|1173.99
04:54:58|1173.99
04:54:59|1173.93
04:55:00|1173.97
04:55:01|1173.75
04:55:02|1173.96
04:55:04|1174.31
04:55:05|1174.33
04:55:07|1174.32
04:55:08|1174.42
04:55:09|1174.42
04:55:10|1174.3
04:55:11|1174.16
04:55:13|1174.33
04:55:14|1174.8
04:55:16|1174.8
04:55:17|1174.64
04:55:17|1174.41
04:55:19|1174.71
04:55:19|1174.42
04:55:21|1174.4
04:55:22|1174.4
04:55:23|1174.09
04:55:24|1174.01
04:55:26|1173.63
04:55:26|1173.61
04:55:27|1173.32
04:55:29|1173.22
04:55:30|1172.86
04:55:30|1172.76
04:55:32|1172.94
04:55:32|1173.15
04:55:33|1173.56
04:55:35|1173.45
04:55:35|1173.45
04:55:36|1173.49
04:55:38|1174.2
04:55:39|1174.21
04:55:41|1174.2
04:55:42|1174.55
04:55:43|1174.5
04:55:44|1174.23
04:55:44|1174.01
04:55:45|1174.
04:55:46|1173.77
04:55:47|1173.76
04:55:49|1174.43
04:55:49|1175.21
04:55:51|1174.92
04:55:52|1174.92
04:55:52|1174.74
04:55:54|1174.74
04:55:54|1174.77
04:55:55|1175.42
04:55:56|1175.22
04:55:58|1175.18
04:56:00|1175.18
04:56:00|1175.32
04:56:02|1175.06
04:56:03|1175.07
04:56:04|1175.01
04:56:05|1175.01
04:56:06|1175.01
04:56:07|1175.01
04:56:08|1175.6
04:56:09|1175.48
04:56:10|1175.49
04:56:11|1175.75
04:56:12|1175.44
04:56:14|1175.33
04:56:14|1175.68
04:56:15|1175.53
04:56:16|1175.67
04:56:17|1175.61
04:56:18|1175.54
04:56:19|1175.42
04:56:20|1175.4
04:56:21|1175.43
04:56:22|1174.74
04:56:23|1174.85
04:56:24|1175.06
04:56:26|1174.7
04:56:27|1174.91
04:56:28|1174.94
04:56:29|1174.9
04:56:30|1174.88
04:56:31|1174.94
04:56:32|1174.87
04:56:33|1174.85
04:56:34|1174.64
04:56:35|1174.63
04:56:36|1174.63
04:56:37|1174.81
04:56:38|1174.94
04:56:39|1174.93
04:56:40|1175.54
04:56:40|1175.49
04:56:42|1175.57
04:56:43|1175.58
04:56:44|1175.61
04:56:45|1175.52
04:56:46|1175.49
04:56:47|1175.4
04:56:49|1175.62
04:56:49|1175.64
04:56:50|1175.99
04:56:51|1175.81
04:56:52|1176.15
04:56:53|1175.85
04:56:54|1175.97
04:56:55|1175.87
04:56:56|1176.
04:56:57|1176.04
04:56:59|1175.74
04:57:01|1175.67
04:57:02|1175.64
04:57:03|1175.87
04:57:05|1175.97
04:57:06|1176.07
04:57:07|1175.95
04:57:08|1175.86
04:57:09|1175.52
04:57:10|1176.07
04:57:12|1176.3
04:57:12|1176.14
04:57:14|1176.
04:57:15|1176.02
04:57:16|1176.
04:57:17|1175.9
04:57:19|1175.64
04:57:20|1175.68
04:57:20|1176.12
04:57:21|1176.18
04:57:22|1175.97
04:57:24|1176.15
04:57:24|1176.03
04:57:25|1176.13
04:57:27|1176.09
04:57:28|1176.01
04:57:29|1176.
04:57:30|1175.68
04:57:31|1175.51
04:57:32|1175.19
04:57:32|1175.06
04:57:34|1175.28
04:57:34|1175.09
04:57:36|1175.04
04:57:36|1174.97
04:57:37|1174.88
04:57:39|1174.64
04:57:39|1174.61
04:57:42|1174.91
04:57:42|1175.04
04:57:43|1175.05
04:57:44|1175.06
04:57:45|1175.
04:57:46|1175.08
04:57:47|1175.14
04:57:48|1175.14
04:57:49|1175.19
04:57:50|1174.84
04:57:51|1174.74
04:57:53|1175.03
04:57:53|1175.
04:57:55|1174.99
04:57:56|1175.
04:57:57|1174.99
04:57:58|1174.98
04:57:59|1174.97
04:58:01|1174.9
04:58:02|1174.73
04:58:04|1174.72
04:58:05|1174.62
04:58:06|1174.98
04:58:07|1175.09
04:58:09|1174.92
04:58:10|1174.7
04:58:11|1174.81
04:58:12|1174.8
04:58:14|1174.64
04:58:15|1174.62
04:58:16|1174.81
04:58:17|1174.99
04:58:18|1174.95
04:58:19|1174.82
04:58:20|1174.81
04:58:21|1174.92
04:58:22|1174.97
04:58:24|1174.89
04:58:25|1174.82
04:58:25|1174.82
04:58:26|1174.86
04:58:28|1174.91
04:58:29|1174.82
04:58:29|1175.04
04:58:31|1174.95
04:58:32|1174.81
04:58:32|1174.81
04:58:33|1174.81
04:58:34|1174.81
04:58:36|1174.81
04:58:37|1174.81
04:58:38|1174.81
04:58:39|1174.81
04:58:39|1174.92
04:58:40|1174.99
04:58:42|1174.99
04:58:42|1174.83
04:58:44|1174.87
04:58:45|1174.87
04:58:46|1174.87
04:58:47|1174.87
04:58:48|1175.
04:58:49|1175.28
04:58:50|1175.28
04:58:51|1175.3
04:58:53|1175.25
04:58:53|1175.47
04:58:55|1175.29
04:58:56|1175.59
04:58:57|1175.52
04:58:57|1175.54
04:58:58|1175.44
04:59:00|1175.43
04:59:01|1175.51
04:59:03|1175.16
04:59:04|1175.18
04:59:05|1175.08
04:59:06|1175.75
04:59:08|1175.91
04:59:09|1175.91
04:59:11|1176.28
04:59:11|1176.28
04:59:12|1175.93
04:59:14|1175.89
04:59:15|1175.71
04:59:15|1175.64
04:59:16|1175.7
04:59:18|1175.7
04:59:19|1175.69
04:59:20|1176.08
04:59:21|1176.09
04:59:22|1176.45
04:59:23|1176.34
04:59:24|1176.34
04:59:25|1176.45
04:59:26|1176.46
04:59:27|1176.46
04:59:28|1176.66
04:59:29|1176.48
04:59:30|1176.14
04:59:31|1176.38
04:59:32|1176.37
04:59:33|1176.21
04:59:34|1176.18
04:59:35|1176.19
04:59:36|1176.18
04:59:37|1176.11
04:59:38|1176.15
04:59:39|1176.29
04:59:40|1176.18
04:59:41|1176.28
04:59:42|1176.85
04:59:43|1176.85
04:59:44|1176.84
04:59:45|1176.53
04:59:46|1176.29
04:59:48|1176.19
04:59:48|1176.39
04:59:50|1176.61
04:59:50|1176.6
04:59:51|1176.6
04:59:53|1176.46
04:59:53|1176.54
04:59:54|1176.38
04:59:56|1176.41
04:59:56|1176.32
04:59:57|1176.32
04:59:59|1176.22
05:00:00|1176.4
05:00:00|1176.39
05:00:01|1176.4
05:00:03|1176.39
05:00:04|1176.36
05:00:05|1176.34
05:00:06|1176.34
05:00:07|1176.35
05:00:08|1176.22
05:00:09|1176.4
05:00:10|1176.24
05:00:11|1176.4
05:00:12|1176.24
05:00:13|1176.43
05:00:14|1176.22
05:00:15|1176.5
05:00:17|1176.6
05:00:18|1176.63
05:00:18|1176.63
05:00:20|1176.59
05:00:20|1176.59
05:00:21|1176.59
05:00:23|1176.59
05:00:23|1176.6
05:00:24|1176.53
05:00:26|1176.59
05:00:26|1176.83
05:00:27|1176.81
05:00:28|1176.64
05:00:29|1176.64
05:00:30|1176.65
05:00:31|1176.65
05:00:32|1177.1
05:00:33|1177.17
05:00:34|1176.96
05:00:36|1176.81
05:00:36|1176.89
05:00:37|1176.88
05:00:38|1177.02
05:00:39|1177.26
05:00:40|1176.99
05:00:42|1177.24
05:00:43|1176.96
05:00:44|1176.79
05:00:45|1177.33
05:00:46|1177.32
05:00:47|1176.64
05:00:48|1176.8
05:00:49|1176.78
05:00:50|1178.54
05:00:51|1178.52
05:00:52|1178.13
05:00:54|1177.39
05:00:55|1178.71
05:00:56|1178.79
05:00:58|1178.44
05:00:59|1178.24
05:00:59|1178.35
05:01:00|1178.89
05:01:02|1179.05
05:01:03|1180.23
05:01:04|1179.91
05:01:05|1180.52
05:01:06|1180.65
05:01:07|1180.57
05:01:08|1180.67
05:01:09|1180.56
05:01:10|1181.3
05:01:11|1181.52
05:01:12|1181.94
05:01:13|1181.85
05:01:14|1182.01
05:01:15|1182.07
05:01:16|1182.76
05:01:17|1182.88
05:01:18|1182.96
05:01:19|1183.05
05:01:20|1181.95
05:01:21|1181.86
05:01:22|1182.79
05:01:23|1182.46
05:01:24|1182.87
05:01:25|1182.53
05:01:26|1182.96
05:01:27|1183.72
05:01:28|1183.03
05:01:29|1183.05
05:01:30|1183.71
05:01:31|1183.69
05:01:32|1183.83
05:01:33|1183.49
05:01:34|1183.83
05:01:35|1183.65
05:01:36|1183.58
05:01:38|1183.83
05:01:39|1183.84
05:01:40|1183.94
05:01:41|1183.94
05:01:42|1183.03
05:01:43|1182.82
05:01:44|1182.73
05:01:45|1183.13
05:01:45|1183.44
05:01:47|1183.62
05:01:48|1183.36
05:01:49|1183.11
05:01:49|1183.54
05:01:51|1183.64
05:01:52|1183.61
05:01:53|1183.41
05:01:54|1184.05
05:01:56|1183.71
05:01:57|1184.18
05:01:59|1184.13
05:02:00|1184.43
05:02:01|1184.28
05:02:02|1184.3
05:02:04|1184.6
05:02:05|1184.75
05:02:05|1184.78
05:02:07|1185.21
05:02:08|1185.47
05:02:09|1185.27
05:02:09|1184.96
05:02:11|1185.41
05:02:11|1185.22
05:02:12|1185.41
05:02:14|1185.29
05:02:14|1185.37
05:02:16|1185.16
05:02:17|1184.73
05:02:18|1184.72
05:02:19|1184.93
05:02:20|1184.81
05:02:21|1184.99
05:02:21|1185.07
05:02:23|1185.35
05:02:24|1185.49
05:02:25|1185.54
05:02:26|1186.4
05:02:27|1186.83
05:02:28|1188.33
05:02:29|1190.
05:02:30|1192.48
05:02:31|1192.11
05:02:32|1191.11
05:02:32|1191.44
05:02:34|1191.21
05:02:35|1191.11
05:02:36|1190.04
05:02:37|1189.77
05:02:37|1189.86
05:02:38|1190.48
05:02:40|1190.56
05:02:41|1191.3
05:02:42|1191.53
05:02:43|1191.81
05:02:44|1193.37
05:02:45|1194.21
05:02:46|1193.48
05:02:47|1193.96
05:02:48|1193.7
05:02:49|1193.33
05:02:49|1192.2
05:02:51|1191.54
05:02:52|1190.72
05:02:52|1192.06
05:02:54|1192.
05:02:54|1191.89
05:02:56|1192.72
05:02:57|1193.52
05:02:59|1191.73
05:03:00|1191.92
05:03:02|1192.83
05:03:03|1193.21
05:03:04|1192.68
05:03:05|1192.07
05:03:06|1192.71
05:03:07|1193.22
05:03:08|1193.06
05:03:09|1192.85
05:03:10|1192.79
05:03:11|1193.6
05:03:12|1193.16
05:03:13|1194.14
05:03:14|1194.42
05:03:15|1194.24
05:03:16|1193.81
05:03:18|1194.67
05:03:19|1195.38
05:03:21|1193.67
05:03:22|1193.61
05:03:22|1193.53
05:03:24|1194.46
05:03:24|1194.6
05:03:25|1195.37
05:03:26|1194.78
05:03:27|1195.12
05:03:28|1195.07
05:03:30|1194.77
05:03:30|1194.12
05:03:32|1194.02
05:03:33|1194.13
05:03:33|1194.11
05:03:35|1194.
05:03:36|1193.68
05:03:37|1193.33
05:03:38|1193.13
05:03:38|1192.7
05:03:40|1192.38
05:03:41|1193.02
05:03:42|1192.2
05:03:43|1191.76
05:03:44|1190.7
05:03:45|1191.7
05:03:46|1191.97
05:03:47|1191.65
05:03:47|1192.09
05:03:48|1191.55
05:03:50|1191.42
05:03:52|1190.71
05:03:52|1190.36
05:03:53|1190.61
05:03:54|1190.44
05:03:55|1190.74
05:03:56|1190.9
05:03:58|1190.64
05:04:00|1190.83
05:04:00|1190.86
05:04:01|1191.18
05:04:02|1191.15
05:04:03|1191.1
05:04:05|1191.15
05:04:06|1191.08
05:04:07|1192.2
05:04:08|1192.61
05:04:09|1192.86
05:04:10|1192.88
05:04:11|1192.98
05:04:12|1192.97
05:04:13|1193.5
05:04:14|1193.96
05:04:16|1193.57
05:04:17|1193.23
05:04:18|1193.44
05:04:19|1193.11
05:04:20|1192.87
05:04:20|1193.17
05:04:23|1193.22
05:04:23|1193.22
05:04:24|1192.91
05:04:25|1192.54
05:04:26|1192.41
05:04:27|1192.74
05:04:28|1192.72
05:04:29|1192.71
05:04:30|1192.72
05:04:31|1192.69
05:04:32|1192.69
05:04:33|1192.5
05:04:34|1192.51
05:04:35|1192.61
05:04:36|1193.18
05:04:37|1193.02
05:04:38|1193.05
05:04:39|1193.52
05:04:42|1192.93
05:04:42|1193.25
05:04:43|1192.82
05:04:44|1193.34
05:04:46|1193.22
05:04:46|1193.01
05:04:47|1192.7
05:04:48|1193.03
05:04:49|1192.6
05:04:50|1192.47
05:04:51|1193.95
05:04:52|1193.89
05:04:53|1193.46
05:04:54|1193.79
05:04:55|1193.74
05:04:56|1193.27
05:04:57|1193.28
05:04:59|1192.42
05:05:00|1192.98
05:05:01|1193.21
05:05:02|1193.55
05:05:03|1193.02
05:05:05|1193.32
05:05:05|1194.
05:05:06|1193.94
05:05:08|1193.75
05:05:08|1194.
05:05:10|1194.05
05:05:11|1193.64
05:05:12|1193.47
05:05:12|1193.49
05:05:14|1193.17
05:05:15|1192.48
05:05:16|1192.58
05:05:17|1192.71
05:05:19|1191.74
05:05:21|1191.46
05:05:21|1190.73
05:05:23|1190.67
05:05:23|1191.01
05:05:24|1190.54
05:05:25|1190.55
05:05:26|1190.04
05:05:27|1189.9
05:05:28|1189.84
05:05:29|1189.78
05:05:30|1189.43
05:05:31|1189.93
05:05:32|1189.96
05:05:33|1189.71
05:05:34|1189.32
05:05:35|1188.68
05:05:36|1188.69
05:05:37|1188.82
05:05:38|1189.11
05:05:39|1188.95
05:05:40|1188.83
05:05:41|1189.05
05:05:42|1188.49
05:05:43|1188.56
05:05:44|1188.58
05:05:45|1188.52
05:05:46|1188.88
05:05:47|1188.84
05:05:48|1188.84
05:05:49|1188.73
05:05:50|1189.06
05:05:51|1189.72
05:05:52|1189.57
05:05:53|1190.04
05:05:54|1190.31
05:05:55|1190.35
05:05:56|1190.99
05:05:57|1191.35
05:05:59|1192.37
05:06:01|1193.7
05:06:02|1195.78
05:06:03|1195.51
05:06:05|1195.89
05:06:05|1195.94
05:06:06|1195.88
05:06:07|1195.95
05:06:08|1197.12
05:06:10|1197.85
05:06:10|1197.27
05:06:11|1197.35
05:06:12|1196.26
05:06:13|1196.7
05:06:14|1197.49
05:06:16|1197.68
05:06:17|1197.92
05:06:18|1196.5
05:06:19|1197.55
05:06:20|1197.96
05:06:21|1197.65
05:06:23|1198.77
05:06:24|1198.28
05:06:25|1198.72
05:06:26|1199.79
05:06:27|1199.03
05:06:28|1198.8
05:06:29|1199.23
05:06:30|1198.62
05:06:31|1198.53
05:06:32|1198.52
05:06:33|1198.57
05:06:34|1198.36
05:06:35|1197.23
05:06:36|1194.72
05:06:37|1195.43
05:06:38|1196.06
05:06:39|1197.58
05:06:40|1197.95
05:06:41|1198.
05:06:42|1198.57
05:06:43|1198.
05:06:44|1198.02
05:06:45|1197.57
05:06:46|1197.31
05:06:47|1198.1
05:06:48|1197.6
05:06:49|1197.43
05:06:50|1196.01
05:06:51|1197.19
05:06:52|1197.75
05:06:53|1197.79
05:06:54|1196.48
05:06:55|1196.57
05:06:56|1195.19
05:06:57|1194.81
05:06:58|1194.29
05:06:59|1193.79
05:07:01|1194.22
05:07:02|1193.51
05:07:03|1193.7
05:07:04|1193.54
05:07:05|1193.87
05:07:06|1194.13
05:07:07|1193.9
05:07:08|1194.55
05:07:09|1194.22
05:07:10|1193.91
05:07:12|1193.77
05:07:13|1193.35
05:07:14|1193.83
05:07:14|1193.52
05:07:16|1193.76
05:07:17|1193.58
05:07:18|1193.89
05:07:18|1193.56
05:07:20|1193.
05:07:21|1192.92
05:07:21|1193.01
05:07:23|1192.95
05:07:24|1192.88
05:07:24|1193.26
05:07:25|1192.77
05:07:27|1193.12
05:07:27|1193.27
05:07:28|1193.35
05:07:29|1194.32
05:07:31|1193.76
05:07:31|1193.91
05:07:32|1194.03
05:07:33|1193.97
05:07:34|1193.53
05:07:36|1192.74
05:07:37|1192.58
05:07:38|1193.61
05:07:39|1193.77
05:07:40|1193.65
05:07:41|1193.64
05:07:42|1193.22
05:07:43|1192.81
05:07:44|1192.9
05:07:45|1192.84
05:07:46|1192.82
05:07:47|1193.02
05:07:49|1192.34
05:07:50|1192.49
05:07:51|1192.82
05:07:51|1192.42
05:07:52|1191.51
05:07:54|1191.58
05:07:55|1191.26
05:07:55|1190.97
05:07:57|1191.08
05:07:57|1190.78
05:07:58|1191.05
05:07:59|1190.74
05:08:01|1191.09
05:08:03|1190.83
05:08:04|1190.37
05:08:04|1191.02
05:08:06|1191.04
05:08:07|1191.08
05:08:08|1191.45
05:08:09|1190.87
05:08:11|1191.32
05:08:12|1191.04
05:08:13|1191.49
05:08:14|1191.49
05:08:15|1191.47
05:08:17|1191.24
05:08:17|1191.08
05:08:18|1190.9
05:08:20|1191.01
05:08:21|1191.53
05:08:22|1190.82
05:08:22|1190.75
05:08:24|1190.78
05:08:25|1190.89
05:08:25|1191.18
05:08:27|1191.11
05:08:27|1191.12
05:08:29|1190.52
05:08:30|1190.51
05:08:31|1191.12
05:08:31|1190.87
05:08:33|1190.19
05:08:34|1189.99
05:08:34|1190.42
05:08:36|1190.15
05:08:36|1190.15
05:08:37|1190.31
05:08:39|1189.82
05:08:40|1189.5
05:08:41|1189.57
05:08:42|1189.56
05:08:43|1189.31
05:08:44|1188.69
05:08:45|1188.43
05:08:46|1188.12
05:08:47|1188.42
05:08:48|1188.74
05:08:49|1189.36
05:08:50|1189.37
05:08:51|1189.22
05:08:52|1189.22
05:08:53|1188.73
05:08:54|1188.27
05:08:55|1189.1
05:08:56|1189.31
05:08:58|1189.5
05:08:58|1189.71
05:09:00|1189.31
05:09:00|1189.42
05:09:02|1189.44
05:09:04|1189.62
05:09:05|1189.59
05:09:06|1189.73
05:09:07|1189.86
05:09:08|1190.15
05:09:09|1190.99
05:09:10|1190.73
05:09:12|1190.91
05:09:13|1190.95
05:09:14|1191.35
05:09:15|1191.5
05:09:16|1191.69
05:09:17|1191.82
05:09:18|1191.65
05:09:19|1192.11
05:09:20|1191.97
05:09:21|1191.97
05:09:22|1191.63
05:09:23|1191.67
05:09:24|1191.41
05:09:25|1191.4
05:09:26|1191.44
05:09:27|1191.45
05:09:28|1191.38
05:09:29|1191.11
05:09:30|1191.04
05:09:31|1190.88
05:09:32|1191.
05:09:33|1190.14
05:09:34|1190.21
05:09:35|1189.72
05:09:36|1190.64
05:09:37|1190.93
05:09:38|1191.32
05:09:39|1190.78
05:09:40|1190.66
05:09:41|1191.24
05:09:43|1191.42
05:09:43|1190.86
05:09:45|1189.91
05:09:45|1189.96
05:09:46|1189.98
05:09:47|1189.99
05:09:49|1189.78
05:09:49|1189.81
05:09:51|1189.98
05:09:52|1189.52
05:09:53|1189.76
05:09:54|1189.62
05:09:55|1189.89
05:09:56|1189.88
05:09:56|1189.85
05:09:57|1190.22
05:09:59|1190.23
05:10:00|1190.
05:10:01|1189.76
05:10:02|1189.56
05:10:03|1189.51
05:10:05|1189.78
05:10:06|1189.64
05:10:07|1189.08
05:10:08|1188.68
05:10:09|1188.67
05:10:09|1188.64
05:10:11|1189.37
05:10:12|1188.71
05:10:13|1188.89
05:10:14|1188.9
05:10:15|1188.92
05:10:16|1189.51
05:10:17|1189.49
05:10:18|1189.73
05:10:19|1189.69
05:10:20|1189.56
05:10:21|1189.56
05:10:22|1189.6
05:10:23|1189.68
05:10:24|1189.28
05:10:25|1189.33
05:10:26|1189.29
05:10:27|1189.78
05:10:28|1189.65
05:10:29|1189.62
05:10:30|1189.7
05:10:31|1189.51
05:10:32|1189.8
05:10:33|1190.4
05:10:34|1190.52
05:10:35|1190.23
05:10:36|1190.59
05:10:37|1190.6
05:10:38|1190.59
05:10:39|1191.05
05:10:40|1191.38
05:10:41|1191.25
05:10:42|1190.74
05:10:44|1190.78
05:10:44|1191.09
05:10:45|1190.84
05:10:46|1191.04
05:10:48|1190.89
05:10:48|1190.89
05:10:49|1191.06
05:10:50|1191.09
05:10:51|1190.93
05:10:52|1190.74
05:10:53|1191.53
05:10:54|1191.49
05:10:56|1191.79
05:10:57|1191.25
05:10:57|1191.18
05:10:59|1190.9
05:10:59|1190.91
05:11:00|1190.9
05:11:02|1190.8
05:11:02|1190.39
05:11:04|1190.38
05:11:05|1191.18
05:11:07|1190.86
05:11:09|1190.45
05:11:09|1191.01
05:11:10|1191.03
05:11:12|1190.87
05:11:13|1190.89
05:11:15|1191.01
05:11:15|1191.01
05:11:16|1191.5
05:11:17|1191.23
05:11:18|1191.24
05:11:19|1190.9
05:11:20|1190.86
05:11:21|1190.85
05:11:22|1190.9
05:11:23|1190.9
05:11:24|1190.9
05:11:25|1190.7
05:11:26|1190.7
05:11:27|1190.48
05:11:29|1190.39
05:11:30|1190.39
05:11:31|1190.89
05:11:33|1191.3
05:11:33|1191.35
05:11:34|1191.39
05:11:35|1191.18
05:11:36|1190.9
05:11:37|1190.82
05:11:38|1190.91
05:11:40|1189.72
05:11:41|1189.05
05:11:41|1189.01
05:11:42|1189.31
05:11:43|1190.18
05:11:45|1190.24
05:11:46|1190.55
05:11:47|1190.9
05:11:48|1190.66
05:11:49|1190.99
05:11:49|1190.5
05:11:50|1190.05
05:11:51|1190.07
05:11:53|1189.87
05:11:54|1189.53
05:11:54|1189.02
05:11:56|1189.25
05:11:57|1189.4
05:11:57|1189.37
05:11:58|1189.33
05:11:59|1189.37
05:12:01|1189.19
05:12:01|1189.18
05:12:02|1188.88
05:12:03|1188.39
05:12:05|1188.24
05:12:07|1187.18
05:12:08|1187.14
05:12:09|1187.23
05:12:10|1187.3
05:12:11|1187.22
05:12:13|1187.64
05:12:14|1187.35
05:12:15|1187.53
05:12:16|1188.06
05:12:17|1187.63
05:12:18|1188.2
05:12:19|1188.7
05:12:20|1188.26
05:12:21|1187.62
05:12:22|1188.02
05:12:23|1188.01
05:12:25|1188.24
05:12:25|1189.
05:12:26|1189.17
05:12:28|1189.57
05:12:29|1189.12
05:12:30|1188.84
05:12:31|1189.08
05:12:32|1189.23
05:12:33|1189.02
05:12:34|1188.95
05:12:35|1189.06
05:12:37|1189.06
05:12:38|1189.39
05:12:39|1189.48
05:12:40|1189.51
05:12:41|1189.22
05:12:41|1189.54
05:12:43|1189.78
05:12:44|1189.82
05:12:45|1189.7
05:12:46|1189.52
05:12:47|1189.59
05:12:48|1189.31
05:12:49|1189.34
05:12:50|1189.55
05:12:51|1189.
05:12:52|1189.12
05:12:53|1189.01
05:12:54|1189.27
05:12:55|1189.23
05:12:56|1189.07
05:12:57|1189.18
05:12:58|1189.01
05:12:59|1189.
05:12:59|1189.18
05:13:01|1189.28
05:13:02|1189.17
05:13:03|1189.36
05:13:04|1189.49
05:13:05|1189.51
05:13:07|1189.72
05:13:08|1189.78
05:13:09|1190.12
05:13:10|1190.7
05:13:11|1191.38
05:13:12|1191.29
05:13:14|1191.19
05:13:15|1191.19
05:13:16|1191.19
05:13:17|1190.26
05:13:18|1190.7
05:13:19|1191.07
05:13:20|1191.26
05:13:21|1191.13
05:13:22|1190.9
05:13:23|1191.05
05:13:24|1190.65
05:13:25|1190.65
05:13:26|1191.15
05:13:27|1191.14
05:13:29|1191.36
05:13:30|1191.69
05:13:30|1191.45
05:13:32|1191.32
05:13:32|1191.51
05:13:34|1191.32
05:13:35|1191.33
05:13:36|1191.26
05:13:37|1191.56
05:13:38|1191.27
05:13:39|1191.28
05:13:40|1191.2
05:13:41|1191.56
05:13:42|1192.09
05:13:43|1192.03
05:13:44|1192.05
05:13:45|1192.04
05:13:46|1191.64
05:13:47|1191.85
05:13:48|1191.85
05:13:49|1191.71
05:13:50|1191.8
05:13:51|1191.77
05:13:52|1191.77
05:13:53|1191.75
05:13:54|1191.67
05:13:55|1191.52
05:13:56|1191.54
05:13:57|1191.69
05:13:59|1192.04
05:14:00|1192.04
05:14:00|1191.61
05:14:02|1191.83
05:14:03|1192.
05:14:04|1192.28
05:14:05|1192.01
05:14:07|1192.43
05:14:08|1192.83
05:14:09|1192.84
05:14:11|1192.84
05:14:12|1192.9
05:14:13|1193.23
05:14:14|1193.29
05:14:14|1193.29
05:14:16|1192.95
05:14:17|1193.29
05:14:17|1193.72
05:14:19|1193.15
05:14:20|1193.3
05:14:21|1193.25
05:14:22|1193.08
05:14:23|1192.21
05:14:24|1191.53
05:14:25|1191.1
05:14:26|1191.
05:14:27|1190.75
05:14:28|1190.87
05:14:29|1190.69
05:14:30|1190.13
05:14:31|1189.89
05:14:32|1190.44
05:14:33|1190.26
05:14:34|1190.43
05:14:35|1190.37
05:14:36|1190.66
05:14:37|1190.15
05:14:38|1190.09
05:14:39|1190.43
05:14:40|1189.93
05:14:41|1189.84
05:14:42|1189.88
05:14:43|1189.82
05:14:44|1190.28
05:14:45|1190.28
05:14:46|1190.31
05:14:47|1189.99
05:14:48|1189.93
05:14:50|1189.91
05:14:51|1189.94
05:14:51|1189.94
05:14:53|1190.03
05:14:54|1190.03
05:14:55|1189.92
05:14:56|1189.58
05:14:57|1189.64
05:14:58|1189.78
05:14:59|1189.73
05:15:00|1189.72
05:15:01|1189.72
05:15:03|1189.42
05:15:03|1189.47
05:15:04|1189.35
05:15:05|1189.71
05:15:06|1189.71
05:15:08|1190.
05:15:09|1190.14
05:15:11|1190.12
05:15:12|1189.69
05:15:13|1189.84
05:15:14|1190.12
05:15:14|1189.81
05:15:17|1190.21
05:15:17|1190.02
05:15:18|1190.75
05:15:19|1190.86
05:15:20|1191.23
05:15:21|1191.28
05:15:22|1191.27
05:15:24|1191.14
05:15:26|1191.15
05:15:26|1191.18
05:15:27|1191.3
05:15:28|1190.84
05:15:29|1190.76
05:15:30|1190.88
05:15:31|1190.92
05:15:32|1191.13
05:15:33|1191.13
05:15:34|1191.1
05:15:35|1190.61
05:15:36|1190.86
05:15:37|1190.89
05:15:38|1191.
05:15:39|1190.95
05:15:40|1190.94
05:15:41|1190.89
05:15:42|1190.33
05:15:43|1190.22
05:15:44|1190.43
05:15:45|1190.29
05:15:46|1190.25
05:15:47|1190.22
05:15:48|1190.21
05:15:49|1189.88
05:15:50|1190.23
05:15:51|1190.31
05:15:52|1190.3
05:15:53|1190.01
05:15:54|1190.17
05:15:55|1190.08
05:15:56|1190.12
05:15:57|1190.01
05:15:58|1190.46
05:15:59|1190.05
05:16:02|1190.13
05:16:03|1189.71
05:16:04|1189.32
05:16:05|1189.
05:16:06|1189.5
05:16:07|1189.47
05:16:08|1189.66
05:16:09|1189.69
05:16:10|1189.58
05:16:12|1189.82
05:16:13|1189.98
05:16:14|1189.86
05:16:16|1189.53
05:16:17|1189.44
05:16:17|1189.49
05:16:19|1189.56
05:16:20|1189.67
05:16:20|1189.81
05:16:22|1189.81
05:16:22|1189.71
05:16:24|1189.26
05:16:24|1189.52
05:16:26|1189.04
05:16:26|1189.
05:16:28|1189.
05:16:28|1188.83
05:16:29|1188.97
05:16:30|1188.56
05:16:31|1188.57
05:16:32|1187.33
05:16:34|1187.33
05:16:35|1187.31
05:16:36|1187.72
05:16:37|1187.61
05:16:37|1187.37
05:16:39|1187.13
05:16:40|1187.12
05:16:41|1186.81
05:16:42|1187.21
05:16:43|1187.85
05:16:44|1187.4
05:16:45|1187.65
05:16:46|1187.21
05:16:47|1187.21
05:16:48|1187.27
05:16:49|1187.35
05:16:50|1187.59
05:16:51|1187.79
05:16:52|1187.78
05:16:53|1188.05
05:16:54|1188.06
05:16:55|1188.17
05:16:56|1188.3
05:16:57|1188.99
05:16:58|1188.83
05:16:59|1188.84
05:17:00|1188.84
05:17:01|1188.99
05:17:02|1189.
05:17:03|1188.97
05:17:04|1188.97
05:17:05|1188.78
05:17:06|1189.09
05:17:07|1188.98
05:17:08|1188.72
05:17:09|1188.18
05:17:11|1188.23
05:17:12|1188.38
05:17:13|1187.65
05:17:15|1188.05
05:17:16|1187.82
05:17:17|1187.5
05:17:18|1187.32
05:17:19|1187.07
05:17:20|1186.88
05:17:21|1185.84
05:17:22|1186.13
05:17:23|1186.3
05:17:24|1185.92
05:17:25|1186.13
05:17:26|1185.82
05:17:28|1186.05
05:17:29|1185.94
05:17:29|1185.79
05:17:31|1186.09
05:17:32|1185.96
05:17:33|1186.03
05:17:33|1185.94
05:17:35|1185.87
05:17:35|1185.88
05:17:37|1185.83
05:17:38|1186.04
05:17:39|1186.33
05:17:39|1186.33
05:17:41|1186.23
05:17:42|1186.23
05:17:42|1185.42
05:17:44|1185.32
05:17:45|1185.77
05:17:46|1185.6
05:17:47|1185.37
05:17:47|1185.4
05:17:48|1185.02
05:17:50|1185.34
05:17:51|1185.46
05:17:52|1185.37
05:17:53|1185.37
05:17:53|1185.16
05:17:55|1185.16
05:17:55|1185.37
05:17:57|1185.48
05:17:58|1185.65
05:17:59|1186.41
05:18:00|1185.37
05:18:02|1185.7
05:18:02|1185.48
05:18:03|1185.32
05:18:04|1185.02
05:18:05|1185.18
05:18:06|1185.
05:18:07|1184.84
05:18:08|1186.08
05:18:09|1185.65
05:18:10|1185.77
05:18:11|1185.48
05:18:12|1185.6
05:18:14|1185.44
05:18:15|1185.64
05:18:16|1185.72
05:18:17|1186.
05:18:18|1186.05
05:18:19|1185.71
05:18:20|1185.85
05:18:21|1185.64
05:18:22|1185.96
05:18:23|1185.81
05:18:25|1185.75
05:18:26|1187.64
05:18:27|1187.52
05:18:28|1187.42
05:18:29|1187.01
05:18:30|1187.07
05:18:31|1186.48
05:18:32|1186.26
05:18:33|1185.86
05:18:34|1185.72
05:18:35|1185.55
05:18:36|1185.17
05:18:37|1185.19
05:18:38|1184.62
05:18:39|1184.46
05:18:41|1184.47
05:18:42|1184.01
05:18:43|1184.06
05:18:44|1184.08
05:18:45|1184.13
05:18:46|1184.
05:18:46|1183.76
05:18:48|1184.02
05:18:49|1183.77
05:18:49|1183.74
05:18:50|1183.67
05:18:51|1183.32
05:18:53|1183.12
05:18:54|1183.01
05:18:55|1182.79
05:18:56|1183.01
05:18:57|1183.23
05:18:59|1182.77
05:19:00|1182.91
05:19:02|1182.82
05:19:02|1182.92
05:19:03|1182.79
05:19:04|1183.01
05:19:05|1182.71
05:19:06|1182.64
05:19:07|1182.68
05:19:08|1182.36
05:19:09|1182.13
05:19:10|1182.39
05:19:12|1182.1
05:19:14|1182.
05:19:14|1182.02
05:19:16|1182.
05:19:17|1182.
05:19:18|1181.84
05:19:20|1181.92
05:19:20|1181.72
05:19:21|1182.48
05:19:22|1183.72
05:19:23|1183.9
05:19:25|1184.51
05:19:26|1184.39
05:19:27|1184.31
05:19:27|1184.29
05:19:29|1184.49
05:19:30|1184.71
05:19:31|1184.14
05:19:32|1184.02
05:19:33|1183.87
05:19:34|1183.84
05:19:35|1183.78
05:19:36|1183.78
05:19:37|1183.84
05:19:38|1184.16
05:19:39|1184.31
05:19:40|1184.31
05:19:41|1184.31
05:19:41|1184.31
05:19:43|1184.66
05:19:44|1184.86
05:19:45|1184.88
05:19:46|1184.68
05:19:47|1184.98
05:19:48|1184.86
05:19:49|1184.87
05:19:50|1184.86
05:19:50|1184.32
05:19:52|1184.32
05:19:53|1184.28
05:19:54|1183.93
05:19:55|1183.91
05:19:56|1183.62
05:19:57|1183.3
05:19:59|1183.22
05:20:00|1183.33
05:20:00|1183.55
05:20:02|1183.36
05:20:02|1183.19
05:20:03|1183.
05:20:05|1183.01
05:20:05|1182.71
05:20:07|1182.66
05:20:07|1182.51
05:20:09|1182.08
05:20:10|1182.08
05:20:11|1182.23
05:20:12|1182.16
05:20:14|1182.12
05:20:15|1182.08
05:20:17|1182.01
05:20:18|1182.
05:20:18|1182.12
05:20:20|1182.11
05:20:21|1181.32
05:20:22|1181.79
05:20:23|1181.43
05:20:24|1181.67
05:20:25|1181.77
05:20:26|1181.57
05:20:27|1181.68
05:20:28|1181.62
05:20:29|1181.61
05:20:30|1181.23
05:20:31|1181.15
05:20:32|1181.17
05:20:33|1181.43
05:20:34|1181.15
05:20:35|1180.83
05:20:36|1180.54
05:20:37|1180.
05:20:38|1180.17
05:20:39|1180.17
05:20:40|1180.04
05:20:41|1180.65
05:20:42|1180.98
05:20:43|1181.26
05:20:44|1181.44
05:20:45|1181.99
05:20:46|1182.46
05:20:47|1182.46
05:20:48|1182.52
05:20:49|1182.57
05:20:50|1182.57
05:20:51|1182.84
05:20:52|1182.58
05:20:53|1182.99
05:20:54|1183.67
05:20:55|1185.36
05:20:57|1184.7
05:20:58|1184.5
05:20:58|1184.04
05:21:00|1183.93
05:21:01|1183.01
05:21:02|1183.21
05:21:03|1183.
05:21:04|1182.5
05:21:05|1182.58
05:21:06|1182.18
05:21:07|1182.35
05:21:08|1182.71
05:21:10|1182.83
05:21:11|1182.88
05:21:12|1182.73
05:21:13|1183.63
05:21:15|1183.17
05:21:16|1183.34
05:21:18|1183.6
05:21:18|1183.37
05:21:20|1183.56
05:21:21|1183.27
05:21:22|1183.23
05:21:23|1183.23
05:21:25|1182.88
05:21:25|1182.9
05:21:27|1182.88
05:21:27|1182.88
05:21:28|1182.32
05:21:30|1182.37
05:21:31|1183.16
05:21:32|1183.
05:21:33|1182.9
05:21:33|1182.55
05:21:35|1182.7
05:21:36|1182.46
05:21:36|1182.25
05:21:37|1182.03
05:21:39|1182.28
05:21:40|1182.52
05:21:41|1182.34
05:21:42|1181.94
05:21:43|1182.14
05:21:44|1182.21
05:21:45|1182.33
05:21:46|1182.13
05:21:47|1182.07
05:21:49|1182.
05:21:49|1182.74
05:21:50|1182.62
05:21:51|1182.47
05:21:52|1182.67
05:21:53|1182.18
05:21:54|1182.25
05:21:56|1182.07
05:21:57|1182.43
05:21:58|1182.49
05:21:58|1182.79
05:22:00|1182.55
05:22:00|1182.63
05:22:02|1182.46
05:22:03|1182.34
05:22:04|1183.72
05:22:06|1184.
05:22:06|1184.
05:22:07|1184.65
05:22:08|1185.05
05:22:09|1185.19
05:22:10|1185.05
05:22:11|1184.87
05:22:12|1185.16
05:22:13|1185.05
05:22:15|1185.09
05:22:16|1184.78
05:22:17|1184.88
05:22:18|1184.78
05:22:19|1184.79
05:22:20|1184.88
05:22:21|1185.32
05:22:23|1184.5
05:22:23|1184.5
05:22:24|1184.44
05:22:26|1184.55
05:22:26|1184.62
05:22:28|1184.34
05:22:29|1184.02
05:22:29|1184.11
05:22:30|1184.01
05:22:31|1183.49
05:22:32|1183.4
05:22:33|1183.3
05:22:34|1183.29
05:22:35|1183.3
05:22:36|1183.06
05:22:37|1182.73
05:22:38|1182.47
05:22:39|1182.56
05:22:40|1182.81
05:22:41|1182.8
05:22:42|1182.83
05:22:43|1182.73
05:22:44|1182.51
05:22:45|1182.5
05:22:47|1182.73
05:22:47|1182.96
05:22:48|1182.83
05:22:50|1182.97
05:22:51|1183.11
05:22:51|1182.81
05:22:52|1182.85
05:22:53|1182.85
05:22:54|1182.85
05:22:55|1182.85
05:22:56|1182.32
05:22:57|1182.33
05:22:58|1182.54
05:22:59|1182.
05:23:01|1181.89
05:23:02|1181.68
05:23:03|1181.34
05:23:04|1181.49
05:23:05|1181.33
05:23:06|1181.42
05:23:07|1181.41
05:23:08|1180.2
05:23:09|1180.2
05:23:10|1180.78
05:23:11|1180.21
05:23:12|1180.64
05:23:13|1180.63
05:23:14|1180.65
05:23:15|1180.56
05:23:17|1180.59
05:23:19|1181.48
05:23:19|1181.75
05:23:20|1181.51
05:23:21|1181.1
05:23:22|1181.11
05:23:24|1181.32
05:23:25|1181.37
05:23:26|1181.24
05:23:27|1181.27
05:23:28|1181.26
05:23:29|1181.27
05:23:31|1181.04
05:23:31|1181.52
05:23:32|1181.46
05:23:33|1181.46
05:23:34|1181.46
05:23:35|1181.49
05:23:37|1182.42
05:23:38|1182.42
05:23:39|1181.68
05:23:40|1182.07
05:23:41|1182.69
05:23:42|1182.99
05:23:43|1182.84
05:23:44|1182.56
05:23:46|1182.42
05:23:47|1182.43
05:23:47|1182.5
05:23:49|1182.7
05:23:49|1182.99
05:23:51|1183.29
05:23:51|1183.03
05:23:53|1183.04
05:23:54|1183.26
05:23:55|1182.87
05:23:56|1182.79
05:23:56|1182.84
05:23:58|1182.08
05:23:59|1181.86
05:23:59|1181.77
05:24:01|1181.72
05:24:01|1181.44
05:24:02|1181.36
05:24:03|1181.27
05:24:04|1181.26
05:24:05|1181.32
05:24:07|1181.
05:24:07|1180.63
05:24:08|1180.66
05:24:09|1180.25
05:24:10|1180.71
05:24:11|1180.36
05:24:13|1180.37
05:24:13|1180.64
05:24:14|1180.72
05:24:16|1180.6
05:24:17|1180.81
05:24:18|1180.81
05:24:19|1180.81
05:24:21|1180.59
05:24:22|1181.01
05:24:23|1181.15
05:24:24|1181.14
05:24:25|1181.24
05:24:26|1181.36
05:24:27|1181.74
05:24:28|1181.91
05:24:29|1182.29
05:24:30|1182.49
05:24:31|1182.56
05:24:32|1182.56
05:24:33|1182.47
05:24:34|1182.76
05:24:36|1182.98
05:24:37|1183.58
05:24:38|1183.61
05:24:39|1183.42
05:24:40|1183.17
05:24:41|1183.32
05:24:42|1182.92
05:24:43|1182.98
05:24:44|1183.31
05:24:45|1183.1
05:24:46|1183.18
05:24:47|1183.54
05:24:48|1183.76
05:24:49|1183.99
05:24:50|1183.98
05:24:51|1183.87
05:24:52|1184.26
05:24:53|1184.21
05:24:54|1183.91
05:24:55|1184.36
05:24:56|1184.48
05:24:57|1184.68
05:24:59|1184.48
05:24:59|1184.02
05:25:00|1184.23
05:25:01|1184.56
05:25:02|1184.39
05:25:03|1184.1
05:25:05|1183.92
05:25:05|1183.59
05:25:06|1183.67
05:25:07|1184.01
05:25:09|1184.53
05:25:09|1184.54
05:25:10|1184.28
05:25:12|1184.25
05:25:13|1184.25
05:25:13|1183.66
05:25:14|1183.51
05:25:16|1183.23
05:25:16|1183.23
05:25:18|1183.01
05:25:20|1182.94
05:25:21|1182.24
05:25:22|1182.36
05:25:23|1182.24
05:25:24|1182.16
05:25:25|1181.88
05:25:26|1181.74
05:25:27|1181.84
05:25:28|1181.64
05:25:29|1181.84
05:25:31|1181.64
05:25:32|1181.58
05:25:33|1181.58
05:25:33|1181.83
05:25:35|1181.82
05:25:36|1181.9
05:25:37|1181.8
05:25:38|1181.19
05:25:39|1181.18
05:25:41|1181.19
05:25:42|1181.09
05:25:43|1181.01
05:25:43|1181.01
05:25:45|1181.
05:25:45|1180.89
05:25:47|1181.1
05:25:48|1181.13
05:25:49|1180.78
05:25:50|1180.78
05:25:50|1180.78
05:25:52|1180.96
05:25:52|1181.44
05:25:54|1181.33
05:25:55|1181.34
05:25:56|1181.33
05:25:57|1181.34
05:25:58|1181.24
05:25:59|1181.41
05:26:00|1181.25
05:26:01|1181.63
05:26:02|1181.47
05:26:03|1181.7
05:26:04|1181.1
05:26:05|1181.1
05:26:06|1181.03
05:26:06|1181.02
05:26:08|1180.79
05:26:09|1180.93
05:26:10|1180.76
05:26:11|1180.87
05:26:11|1180.61
05:26:13|1180.79
05:26:14|1180.73
05:26:15|1180.73
05:26:16|1180.6
05:26:17|1180.79
05:26:18|1181.24
05:26:20|1181.14
05:26:20|1180.98
05:26:22|1181.17
05:26:23|1181.03
05:26:25|1180.81
05:26:25|1180.62
05:26:27|1180.74
05:26:28|1180.65
05:26:30|1181.
05:26:30|1181.01
05:26:31|1181.62
05:26:33|1181.8
05:26:34|1181.8
05:26:35|1181.82
05:26:36|1181.89
05:26:37|1181.89
05:26:38|1181.9
05:26:39|1181.89
05:26:41|1181.89
05:26:41|1181.36
05:26:42|1181.21
05:26:43|1181.23
05:26:44|1181.26
05:26:45|1181.3
05:26:46|1181.29
05:26:47|1181.71
05:26:48|1181.64
05:26:49|1181.42
05:26:50|1181.91
05:26:51|1182.24
05:26:52|1182.23
05:26:53|1182.15
05:26:54|1182.29
05:26:55|1182.63
05:26:56|1182.74
05:26:57|1183.23
05:26:58|1183.29
05:26:59|1183.31
05:27:00|1183.31
05:27:01|1182.94
05:27:02|1183.13
05:27:03|1183.18
05:27:04|1183.21
05:27:05|1183.22
05:27:06|1183.18
05:27:07|1183.22
05:27:09|1183.14
05:27:09|1183.43
05:27:10|1183.22
05:27:12|1183.18
05:27:13|1183.29
05:27:14|1183.17
05:27:15|1183.17
05:27:15|1183.17
05:27:16|1183.17
05:27:18|1183.13
05:27:19|1183.11
05:27:21|1183.07
05:27:21|1182.83
05:27:24|1182.68
05:27:25|1183.53
05:27:27|1183.52
05:27:28|1183.41
05:27:29|1183.56
05:27:30|1183.72
05:27:30|1183.82
05:27:32|1183.83
05:27:33|1183.83
05:27:33|1183.83
05:27:35|1183.99
05:27:36|1183.99
05:27:38|1183.56
05:27:38|1183.37
05:27:39|1183.56
05:27:40|1183.67
05:27:41|1183.51
05:27:42|1183.51
05:27:43|1183.51
05:27:44|1183.52
05:27:45|1183.34
05:27:46|1183.3
05:27:47|1183.39
05:27:48|1183.39
05:27:49|1183.52
05:27:51|1183.69
05:27:52|1183.84
05:27:53|1183.83
05:27:54|1183.95
05:27:55|1184.06
05:27:56|1184.15
05:27:57|1184.15
05:27:58|1183.99
05:27:59|1183.99
05:28:00|1184.28
05:28:00|1184.22
05:28:02|1184.22
05:28:03|1184.02
05:28:04|1184.14
05:28:04|1184.14
05:28:05|1183.89
05:28:07|1183.76
05:28:08|1184.03
05:28:09|1183.72
05:28:10|1183.51
05:28:11|1183.73
05:28:12|1183.99
05:28:13|1183.97
05:28:14|1183.81
05:28:15|1183.81
05:28:16|1183.79
05:28:17|1183.79
05:28:17|1183.61
05:28:19|1183.79
05:28:20|1183.92
05:28:22|1183.83
05:28:22|1184.01
05:28:23|1184.55
05:28:25|1184.72
05:28:27|1184.7
05:28:27|1184.69
05:28:28|1184.31
05:28:30|1184.79
05:28:31|1184.68
05:28:32|1184.21
05:28:33|1183.83
05:28:34|1183.83
05:28:35|1183.94
05:28:36|1183.91
05:28:37|1183.93
05:28:38|1183.93
05:28:39|1184.14
05:28:40|1184.26
05:28:41|1184.43
05:28:42|1184.44
05:28:44|1184.69
05:28:45|1184.76
05:28:46|1184.76
05:28:46|1184.56
05:28:48|1184.46
05:28:49|1184.47
05:28:50|1184.71
05:28:50|1184.68
05:28:51|1184.68
05:28:52|1184.54
05:28:54|1184.54
05:28:55|1184.73
05:28:55|1184.67
05:28:56|1184.77
05:28:58|1184.76
05:28:59|1184.68
05:29:00|1184.69
05:29:01|1184.7
05:29:02|1184.71
05:29:03|1184.71
05:29:04|1184.7
05:29:05|1184.67
05:29:07|1185.
05:29:07|1184.99
05:29:08|1185.46
05:29:09|1185.54
05:29:10|1185.46
05:29:11|1185.53
05:29:12|1185.39
05:29:13|1185.38
05:29:14|1185.45
05:29:16|1185.27
05:29:17|1185.2
05:29:18|1185.3
05:29:19|1185.3
05:29:20|1185.3
05:29:22|1185.53
05:29:23|1185.63
05:29:24|1185.66
05:29:25|1185.67
05:29:27|1185.68
05:29:27|1185.72
05:29:28|1185.91
05:29:29|1186.06
05:29:31|1186.08
05:29:31|1186.08
05:29:33|1186.76
05:29:34|1187.01
05:29:35|1187.01
05:29:36|1187.
05:29:37|1186.76
05:29:38|1187.06
05:29:39|1186.78
05:29:40|1186.83
05:29:42|1186.83
05:29:43|1186.2
05:29:44|1186.14
05:29:45|1186.19
05:29:47|1186.58
05:29:47|1186.47
05:29:49|1186.36
05:29:50|1186.47
05:29:51|1186.7
05:29:52|1186.67
05:29:53|1185.69
05:29:54|1185.69
05:29:55|1186.16
05:29:56|1186.32
05:29:56|1186.32
05:29:57|1186.07
05:29:59|1185.97
05:29:59|1185.78
05:30:00|1185.65
05:30:01|1185.62
05:30:03|1185.38
05:30:04|1185.43
05:30:05|1185.01
05:30:06|1185.27
05:30:07|1185.18
05:30:08|1185.32
05:30:09|1185.32
05:30:10|1185.33
05:30:11|1185.19
05:30:12|1184.73
05:30:13|1184.78
05:30:14|1184.78
05:30:15|1184.77
05:30:16|1184.72
05:30:17|1184.66
05:30:18|1184.37
05:30:19|1184.43
05:30:20|1184.43
05:30:21|1185.07
05:30:22|1184.79
05:30:23|1185.63
05:30:25|1186.28
05:30:26|1186.28
05:30:27|1186.19
05:30:28|1186.25
05:30:29|1186.19
05:30:30|1186.19
05:30:31|1186.19
05:30:32|1185.99
05:30:33|1185.93
05:30:34|1185.64
05:30:36|1185.38
05:30:36|1185.33
05:30:37|1185.33
05:30:39|1185.22
05:30:40|1185.21
05:30:41|1185.21
05:30:42|1185.21
05:30:43|1185.67
05:30:43|1185.79
05:30:46|1185.5
05:30:46|1185.6
05:30:47|1185.59
05:30:48|1185.59
05:30:49|1185.88
05:30:50|1185.71
05:30:51|1185.71
05:30:52|1185.71
05:30:53|1185.42
05:30:54|1185.42
05:30:55|1185.42
05:30:56|1185.26
05:30:58|1185.34
05:30:58|1185.16
05:30:59|1185.11
05:31:00|1184.76
05:31:01|1184.1
05:31:02|1183.03
05:31:03|1182.2
05:31:04|1182.67
05:31:05|1182.36
05:31:06|1182.18
05:31:07|1182.44
05:31:08|1182.42
05:31:09|1182.45
05:31:10|1182.49
05:31:11|1182.46
05:31:14|1182.02
05:31:14|1182.18
05:31:15|1182.03
05:31:17|1181.91
05:31:18|1181.7
05:31:19|1181.95
05:31:20|1181.66
05:31:21|1181.75
05:31:22|1182.19
05:31:23|1181.92
05:31:24|1181.93
05:31:26|1181.6
05:31:27|1181.75
05:31:28|1181.74
05:31:29|1181.72
05:31:30|1181.64
05:31:31|1181.55
05:31:32|1181.48
05:31:34|1181.61
05:31:35|1181.61
05:31:36|1181.36
05:31:37|1181.55
05:31:37|1181.63
05:31:38|1181.35
05:31:40|1181.4
05:31:41|1181.71
05:31:42|1181.73
05:31:43|1181.64
05:31:44|1181.55
05:31:45|1181.66
05:31:47|1181.58
05:31:47|1181.58
05:31:48|1181.31
05:31:49|1181.31
05:31:50|1181.32
05:31:51|1181.41
05:31:52|1181.42
05:31:53|1181.65
05:31:54|1181.56
05:31:55|1181.44
05:31:56|1181.91
05:31:57|1182.07
05:31:58|1182.26
05:31:59|1182.67
05:32:00|1182.97
05:32:01|1183.03
05:32:02|1182.89
05:32:03|1182.44
05:32:04|1182.65
05:32:06|1182.65
05:32:06|1182.65
05:32:07|1182.43
05:32:09|1182.43
05:32:10|1182.37
05:32:11|1182.27
05:32:12|1182.34
05:32:13|1182.36
05:32:14|1182.57
05:32:15|1182.62
05:32:16|1182.42
05:32:17|1182.43
05:32:18|1182.51
05:32:19|1182.58
05:32:20|1182.58
05:32:21|1182.59
05:32:22|1182.78
05:32:23|1182.83
05:32:24|1182.83
05:32:26|1183.42
05:32:26|1183.65
05:32:28|1183.9
05:32:29|1183.93
05:32:31|1184.28
05:32:31|1184.33
05:32:33|1184.01
05:32:34|1183.84
05:32:35|1183.48
05:32:36|1183.47
05:32:37|1183.56
05:32:38|1183.78
05:32:39|1183.89
05:32:40|1184.16
05:32:41|1184.35
05:32:42|1184.49
05:32:43|1184.38
05:32:44|1184.38
05:32:45|1184.39
05:32:46|1184.5
05:32:47|1184.84
05:32:48|1185.11
05:32:49|1185.5
05:32:51|1186.07
05:32:51|1186.19
05:32:53|1186.39
05:32:54|1186.46
05:32:55|1187.02
05:32:56|1187.15
05:32:57|1187.15
05:32:58|1187.22
05:32:59|1187.44
05:33:00|1187.59
05:33:01|1187.3
05:33:02|1187.08
05:33:03|1187.43
05:33:04|1187.2
05:33:05|1187.44
05:33:06|1187.43
05:33:07|1187.24
05:33:08|1187.15
05:33:09|1187.15
05:33:10|1187.14
05:33:11|1187.18
05:33:12|1187.79
05:33:13|1187.42
05:33:14|1187.14
05:33:15|1187.
05:33:16|1186.82
05:33:17|1186.81
05:33:18|1187.01
05:33:19|1186.53
05:33:20|1186.87
05:33:21|1186.91
05:33:22|1187.46
05:33:24|1187.86
05:33:25|1187.89
05:33:26|1187.08
05:33:28|1186.24
05:33:29|1187.13
05:33:31|1186.86
05:33:32|1186.79
05:33:33|1187.76
05:33:34|1187.32
05:33:35|1187.72
05:33:36|1187.53
05:33:37|1188.26
05:33:38|1188.6
05:33:39|1188.47
05:33:40|1188.42
05:33:42|1188.42
05:33:42|1188.99
05:33:43|1189.13
05:33:44|1189.09
05:33:45|1189.21
05:33:46|1189.3
05:33:47|1189.42
05:33:48|1189.04
05:33:49|1189.65
05:33:50|1189.66
05:33:51|1188.86
05:33:53|1188.39
05:33:54|1187.9
05:33:55|1187.73
05:33:56|1188.29
05:33:57|1188.81
05:33:58|1188.82
05:33:59|1188.56
05:34:00|1188.61
05:34:01|1189.07
05:34:02|1188.73
05:34:03|1188.73
05:34:04|1188.87
05:34:05|1189.72
05:34:06|1190.05
05:34:08|1190.21
05:34:08|1190.58
05:34:10|1190.58
05:34:10|1189.96
05:34:11|1189.72
05:34:12|1190.01
05:34:14|1190.28
05:34:14|1190.28
05:34:16|1190.21
05:34:17|1190.4
05:34:18|1190.24
05:34:19|1190.39
05:34:20|1190.12
05:34:21|1189.85
05:34:22|1189.73
05:34:23|1188.73
05:34:24|1188.73
05:34:25|1189.01
05:34:26|1189.1
05:34:27|1189.1
05:34:28|1189.09
05:34:30|1189.06
05:34:32|1189.06
05:34:32|1188.71
05:34:33|1188.
05:34:34|1187.87
05:34:35|1187.44
05:34:37|1187.81
05:34:38|1187.88
05:34:38|1187.53
05:34:40|1187.64
05:34:41|1187.77
05:34:43|1187.93
05:34:43|1187.98
05:34:45|1188.56
05:34:46|1188.56
05:34:47|1188.55
05:34:48|1188.35
05:34:48|1188.35
05:34:50|1188.34
05:34:51|1188.33
05:34:52|1188.13
05:34:53|1188.08
05:34:54|1188.28
05:34:55|1188.64
05:34:56|1188.9
05:34:57|1188.89
05:34:58|1189.17
05:34:59|1189.5
05:35:00|1189.5
05:35:00|1189.47
05:35:02|1189.39
05:35:03|1189.1
05:35:05|1188.53
05:35:06|1188.54
05:35:07|1188.64
05:35:08|1188.64
05:35:09|1188.73
05:35:10|1188.79
05:35:12|1188.
05:35:14|1188.48
05:35:14|1188.22
05:35:15|1188.28
05:35:16|1188.29
05:35:17|1188.28
05:35:18|1188.39
05:35:19|1188.51
05:35:20|1188.74
05:35:21|1188.99
05:35:22|1188.75
05:35:23|1188.31
05:35:24|1188.28
05:35:25|1187.97
05:35:26|1187.81
05:35:28|1187.67
05:35:30|1187.81
05:35:30|1187.75
05:35:32|1187.74
05:35:33|1187.82
05:35:35|1187.74
05:35:35|1187.74
05:35:36|1187.78
05:35:37|1187.56
05:35:38|1187.07
05:35:39|1186.02
05:35:40|1187.06
05:35:41|1186.53
05:35:42|1186.31
05:35:43|1186.27
05:35:44|1186.45
05:35:45|1186.53
05:35:47|1186.59
05:35:48|1186.39
05:35:48|1186.69
05:35:50|1187.57
05:35:51|1187.21
05:35:52|1186.25
05:35:53|1186.42
05:35:54|1186.8
05:35:55|1186.91
05:35:56|1186.96
05:35:57|1187.21
05:35:58|1187.21
05:35:59|1187.2
05:36:00|1186.92
05:36:01|1186.91
05:36:02|1187.18
05:36:03|1187.11
05:36:04|1187.11
05:36:05|1187.11
05:36:06|1187.14
05:36:07|1187.35
05:36:08|1186.99
05:36:09|1187.1
05:36:10|1186.94
05:36:11|1187.06
05:36:12|1187.5
05:36:13|1187.47
05:36:15|1187.62
05:36:16|1187.68
05:36:17|1187.79
05:36:18|1187.79
05:36:19|1187.79
05:36:20|1187.99
05:36:21|1188.
05:36:22|1187.99
05:36:23|1187.91
05:36:24|1188.14
05:36:25|1188.13
05:36:26|1188.29
05:36:27|1188.48
05:36:28|1188.41
05:36:30|1188.4
05:36:31|1188.4
05:36:32|1188.66
05:36:33|1188.66
05:36:34|1188.49
05:36:35|1188.4
05:36:37|1188.51
05:36:38|1188.03
05:36:39|1188.01
05:36:41|1187.79
05:36:41|1187.36
05:36:42|1187.33
05:36:43|1187.06
05:36:44|1186.58
05:36:45|1186.55
05:36:46|1186.56
05:36:48|1186.5
05:36:49|1186.91
05:36:50|1187.13
05:36:52|1187.24
05:36:53|1187.23
05:36:54|1187.13
05:36:54|1186.91
05:36:56|1186.22
05:36:57|1185.83
05:36:57|1185.82
05:36:59|1186.52
05:37:00|1186.26
05:37:01|1186.52
05:37:02|1186.37
05:37:03|1186.38
05:37:04|1186.38
05:37:05|1186.42
05:37:06|1186.42
05:37:07|1186.43
05:37:08|1186.32
05:37:09|1186.91
05:37:10|1186.99
05:37:11|1187.
05:37:12|1186.92
05:37:13|1187.04
05:37:14|1187.05
05:37:15|1186.97
05:37:16|1186.73
05:37:17|1186.64
05:37:18|1186.65
05:37:19|1186.65
05:37:20|1187.35
05:37:21|1187.35
05:37:22|1187.82
05:37:23|1187.82
05:37:24|1187.68
05:37:25|1187.68
05:37:26|1187.78
05:37:27|1187.78
05:37:28|1187.69
05:37:29|1187.92
05:37:31|1188.09
05:37:32|1187.98
05:37:34|1187.84
05:37:35|1187.84
05:37:36|1187.68
05:37:37|1187.95
05:37:37|1187.83
05:37:39|1187.81
05:37:40|1187.54
05:37:42|1187.38
05:37:42|1187.4
05:37:43|1187.38
05:37:44|1187.61
05:37:45|1187.95
05:37:46|1188.19
05:37:47|1188.39
05:37:48|1188.4
05:37:49|1187.58
05:37:51|1187.59
05:37:52|1187.59
05:37:53|1187.59
05:37:54|1187.68
05:37:55|1187.57
05:37:56|1187.57
05:37:57|1187.63
05:37:58|1187.79
05:37:59|1187.79
05:38:00|1187.84
05:38:02|1187.41
05:38:02|1187.2
05:38:03|1187.2
05:38:04|1187.14
05:38:05|1187.16
05:38:06|1187.42
05:38:07|1187.54
05:38:08|1187.39
05:38:09|1187.14
05:38:10|1187.03
05:38:11|1187.12
05:38:12|1187.01
05:38:14|1187.98
05:38:15|1188.06
05:38:16|1188.03
05:38:17|1188.01
05:38:18|1188.06
05:38:19|1188.03
05:38:20|1187.95
05:38:21|1187.82
05:38:22|1187.82
05:38:24|1187.78
05:38:24|1187.78
05:38:25|1188.26
05:38:26|1188.07
05:38:28|1188.05
05:38:29|1188.46
05:38:30|1188.54
05:38:32|1188.87
05:38:33|1188.92
05:38:35|1188.9
05:38:35|1188.91
05:38:36|1189.17
05:38:38|1189.46
05:38:39|1189.06
05:38:40|1188.82
05:38:41|1189.09
05:38:43|1189.03
05:38:43|1189.03
05:38:44|1189.02
05:38:45|1189.46
05:38:46|1189.45
05:38:48|1189.46
05:38:49|1189.96
05:38:50|1190.08
05:38:50|1189.57
05:38:51|1189.4
05:38:53|1189.34
05:38:54|1189.34
05:38:55|1189.37
05:38:57|1189.31
05:38:57|1189.2
05:38:58|1189.57
05:38:59|1189.57
05:39:00|1189.58
05:39:02|1189.45
05:39:03|1189.44
05:39:04|1189.49
05:39:05|1189.44
05:39:06|1189.36
05:39:08|1188.59
05:39:08|1188.12
05:39:10|1187.82
05:39:10|1187.16
05:39:11|1187.16
05:39:12|1187.14
05:39:13|1187.75
05:39:14|1187.45
05:39:15|1187.59
05:39:16|1187.79
05:39:17|1187.83
05:39:18|1187.72
05:39:20|1187.57
05:39:20|1187.51
05:39:21|1187.74
05:39:22|1188.11
05:39:23|1187.86
05:39:24|1188.01
05:39:25|1188.04
05:39:26|1188.
05:39:27|1188.
05:39:28|1188.08
05:39:29|1187.47
05:39:31|1186.42
05:39:31|1186.44
05:39:34|1186.74
05:39:34|1186.73
05:39:36|1186.44
05:39:37|1186.41
05:39:38|1186.41
05:39:39|1186.41
05:39:41|1186.53
05:39:41|1186.61
05:39:42|1186.46
05:39:43|1186.67
05:39:44|1186.53
05:39:45|1186.59
05:39:46|1185.83
05:39:47|1185.79
05:39:48|1185.67
05:39:49|1185.74
05:39:50|1185.74
05:39:52|1185.51
05:39:53|1185.6
05:39:54|1185.41
05:39:55|1185.4
05:39:56|1185.21
05:39:57|1185.39
05:39:58|1185.47
05:39:59|1185.09
05:40:00|1185.02
05:40:01|1185.06
05:40:02|1185.06
05:40:03|1185.
05:40:04|1184.82
05:40:05|1184.98
05:40:06|1185.63
05:40:07|1185.63
05:40:09|1185.47
05:40:09|1185.46
05:40:10|1186.11
05:40:12|1186.11
05:40:12|1185.83
05:40:13|1185.82
05:40:15|1186.11
05:40:15|1186.11
05:40:16|1186.4
05:40:18|1186.4
05:40:18|1186.51
05:40:20|1186.51
05:40:20|1186.49
05:40:21|1186.48
05:40:23|1186.3
05:40:24|1186.2
05:40:25|1185.93
05:40:26|1185.94
05:40:28|1186.01
05:40:29|1186.48
05:40:30|1186.42
05:40:30|1186.42
05:40:32|1186.42
05:40:34|1186.23
05:40:35|1186.21
05:40:37|1185.88
05:40:37|1185.89
05:40:38|1186.05
05:40:40|1186.21
05:40:42|1186.19
05:40:42|1186.33
05:40:43|1186.33
05:40:44|1186.33
05:40:45|1186.33
05:40:46|1186.33
05:40:47|1186.33
05:40:48|1186.21
05:40:49|1186.2
05:40:50|1185.9
05:40:51|1185.88
05:40:52|1185.88
05:40:53|1185.47
05:40:54|1185.42
05:40:55|1185.41
05:40:56|1185.66
05:40:57|1185.44
05:40:58|1185.31
05:40:59|1185.31
05:41:00|1185.18
05:41:01|1185.
05:41:02|1184.91
05:41:04|1184.92
05:41:05|1184.81
05:41:06|1185.38
05:41:07|1185.27
05:41:08|1185.26
05:41:09|1185.09
05:41:10|1185.1
05:41:10|1185.09
05:41:12|1185.1
05:41:13|1185.08
05:41:14|1185.
05:41:16|1185.12
05:41:16|1185.31
05:41:17|1185.3
05:41:18|1185.45
05:41:19|1185.85
05:41:20|1185.77
05:41:21|1185.6
05:41:22|1185.6
05:41:23|1185.61
05:41:24|1185.84
05:41:25|1185.84
05:41:26|1185.3
05:41:27|1185.23
05:41:28|1185.26
05:41:29|1185.35
05:41:30|1185.52
05:41:31|1185.52
05:41:32|1185.35
05:41:34|1185.35
05:41:36|1185.26
05:41:36|1184.79
05:41:38|1184.64
05:41:39|1184.62
05:41:40|1184.62
05:41:42|1184.86
05:41:42|1184.89
05:41:43|1184.6
05:41:44|1184.5
05:41:45|1184.46
05:41:46|1184.86
05:41:48|1184.65
05:41:49|1184.55
05:41:49|1184.66
05:41:50|1184.65
05:41:53|1184.65
05:41:53|1184.66
05:41:55|1184.58
05:41:56|1184.56
05:41:57|1184.99
05:41:58|1185.1
05:41:59|1185.16
05:42:01|1185.1
05:42:01|1185.23
05:42:02|1185.31
05:42:03|1185.31
05:42:04|1185.31
05:42:05|1185.32
05:42:06|1185.1
05:42:07|1185.09
05:42:08|1185.1
05:42:09|1185.09
05:42:10|1185.09
05:42:11|1185.11
05:42:12|1184.66
05:42:13|1184.77
05:42:14|1184.62
05:42:15|1184.5
05:42:16|1184.42
05:42:18|1184.42
05:42:19|1183.82
05:42:20|1184.06
05:42:21|1184.01
05:42:22|1183.68
05:42:23|1183.54
05:42:24|1183.5
05:42:25|1183.31
05:42:26|1183.42
05:42:27|1183.39
05:42:28|1183.41
05:42:29|1183.42
05:42:30|1183.81
05:42:31|1181.14
05:42:32|1181.26
05:42:33|1181.53
05:42:35|1181.38
05:42:36|1181.35
05:42:37|1181.43
05:42:38|1181.32
05:42:40|1181.32
05:42:40|1181.39
05:42:41|1181.38
05:42:42|1181.37
05:42:43|1181.63
05:42:44|1181.57
05:42:45|1181.56
05:42:47|1181.54
05:42:48|1181.42
05:42:49|1181.55
05:42:50|1181.53
05:42:52|1181.35
05:42:52|1181.26
05:42:53|1180.93
05:42:54|1180.97
05:42:55|1180.84
05:42:56|1181.1
05:42:57|1181.05
05:42:58|1181.04
05:42:59|1181.05
05:43:00|1181.35
05:43:01|1181.19
05:43:02|1181.24
05:43:03|1181.2
05:43:04|1181.61
05:43:05|1181.51
05:43:06|1181.47
05:43:07|1181.63
05:43:08|1181.63
05:43:09|1181.63
05:43:10|1181.59
05:43:11|1181.54
05:43:12|1181.63
05:43:13|1182.26
05:43:14|1182.8
05:43:15|1182.98
05:43:17|1182.96
05:43:18|1183.15
05:43:18|1183.61
05:43:19|1183.69
05:43:21|1183.67
05:43:22|1183.34
05:43:23|1182.89
05:43:24|1182.89
05:43:25|1182.99
05:43:26|1182.82
05:43:27|1182.51
05:43:28|1182.19
05:43:29|1182.38
05:43:30|1182.45
05:43:31|1182.58
05:43:33|1182.43
05:43:33|1182.13
05:43:34|1182.16
05:43:35|1182.23
05:43:36|1182.58
05:43:38|1182.39
05:43:39|1182.4
05:43:40|1182.21
05:43:41|1182.35
05:43:42|1182.57
05:43:43|1182.69
05:43:45|1182.87
05:43:46|1182.8
05:43:47|1182.9
05:43:48|1182.91
05:43:49|1182.91
05:43:50|1182.95
05:43:52|1182.99
05:43:53|1183.
05:43:53|1182.99
05:43:55|1182.91
05:43:55|1182.91
05:43:57|1182.52
05:43:58|1182.16
05:43:59|1182.17
05:44:00|1182.19
05:44:00|1182.07
05:44:02|1182.07
05:44:03|1181.86
05:44:04|1181.86
05:44:05|1181.65
05:44:06|1181.28
05:44:07|1181.29
05:44:08|1181.4
05:44:08|1181.86
05:44:10|1181.79
05:44:10|1181.79
05:44:12|1181.81
05:44:13|1181.81
05:44:14|1181.81
05:44:15|1181.81
05:44:16|1181.81
05:44:16|1181.81
05:44:18|1181.7
05:44:19|1181.69
05:44:20|1181.53
05:44:21|1181.41
05:44:23|1181.41
05:44:23|1181.27
05:44:24|1181.27
05:44:25|1181.04
05:44:26|1181.03
05:44:27|1181.03
05:44:29|1181.47
05:44:29|1181.53
05:44:31|1181.53
05:44:31|1181.53
05:44:33|1181.77
05:44:34|1181.68
05:44:34|1181.49
05:44:36|1181.49
05:44:37|1181.67
05:44:38|1181.81
05:44:40|1181.58
05:44:40|1181.53
05:44:42|1181.53
05:44:43|1181.53
05:44:44|1181.53
05:44:45|1181.53
05:44:46|1181.52
05:44:47|1181.53
05:44:47|1181.67
05:44:49|1181.69
05:44:50|1181.53
05:44:51|1181.53
05:44:52|1181.52
05:44:53|1181.69
05:44:54|1181.92
05:44:55|1182.06
05:44:57|1182.41
05:44:57|1182.41
05:44:58|1182.31
05:44:59|1182.08
05:45:01|1182.03
05:45:02|1181.93
05:45:03|1181.68
05:45:04|1181.67
05:45:05|1181.83
05:45:06|1182.14
05:45:07|1182.24
05:45:08|1182.07
05:45:10|1181.9
05:45:10|1181.89
05:45:11|1182.02
05:45:13|1182.01
05:45:13|1182.
05:45:15|1182.
05:45:15|1182.
05:45:16|1182.
05:45:17|1181.42
05:45:18|1181.2
05:45:19|1181.04
05:45:21|1181.54
05:45:22|1181.84
05:45:23|1181.62
05:45:24|1181.61
05:45:25|1181.55
05:45:26|1181.54
05:45:27|1181.54
05:45:28|1181.54
05:45:29|1181.53
05:45:30|1181.46
05:45:31|1181.45
05:45:32|1181.06
05:45:33|1181.07
05:45:34|1180.87
05:45:35|1180.86
05:45:36|1180.71
05:45:37|1180.97
05:45:39|1180.99
05:45:40|1181.35
05:45:42|1181.36
05:45:43|1181.18
05:45:45|1181.1
05:45:46|1181.25
05:45:47|1181.25
05:45:48|1181.24
05:45:49|1181.25
05:45:50|1181.44
05:45:51|1181.61
05:45:52|1181.58
05:45:53|1181.66
05:45:54|1181.58
05:45:55|1181.77
05:45:57|1181.99
05:45:57|1181.9
05:45:58|1181.88
05:45:59|1181.89
05:46:00|1181.66
05:46:02|1181.66
05:46:02|1181.66
05:46:04|1181.49
05:46:04|1181.48
05:46:05|1181.29
05:46:07|1181.15
05:46:07|1181.14
05:46:09|1181.14
05:46:10|1180.73
05:46:10|1180.82
05:46:11|1180.87
05:46:13|1180.92
05:46:14|1180.79
05:46:14|1180.67
05:46:15|1180.72
05:46:17|1180.73
05:46:18|1180.78
05:46:19|1180.78
05:46:20|1180.91
05:46:20|1180.92
05:46:21|1180.91
05:46:23|1180.92
05:46:24|1181.06
05:46:26|1181.37
05:46:26|1181.38
05:46:27|1181.41
05:46:28|1181.43
05:46:29|1181.29
05:46:30|1181.
05:46:31|1180.99
05:46:32|1180.91
05:46:34|1180.93
05:46:35|1180.94
05:46:36|1180.85
05:46:37|1180.95
05:46:38|1180.76
05:46:40|1180.73
05:46:41|1180.19
05:46:43|1180.48
05:46:44|1180.55
05:46:45|1180.46
05:46:47|1180.46
05:46:47|1180.57
05:46:48|1180.71
05:46:50|1180.66
05:46:51|1180.57
05:46:52|1180.72
05:46:53|1180.73
05:46:54|1180.72
05:46:55|1180.84
05:46:57|1180.83
05:46:58|1180.81
05:46:58|1180.81
05:47:00|1180.73
05:47:01|1180.71
05:47:02|1180.61
05:47:03|1180.81
05:47:04|1180.81
05:47:05|1180.8
05:47:05|1180.6
05:47:07|1180.61
05:47:08|1180.61
05:47:09|1180.61
05:47:10|1180.61
05:47:11|1180.98
05:47:12|1180.88
05:47:13|1181.11
05:47:14|1181.1
05:47:15|1181.1
05:47:16|1181.1
05:47:17|1181.1
05:47:18|1181.1
05:47:19|1181.1
05:47:20|1181.1
05:47:21|1180.95
05:47:23|1180.87
05:47:23|1180.86
05:47:24|1180.66
05:47:25|1180.66
05:47:27|1180.66
05:47:27|1180.87
05:47:28|1180.98
05:47:29|1180.91
05:47:30|1180.94
05:47:31|1181.33
05:47:32|1181.35
05:47:33|1181.2
05:47:34|1181.16
05:47:35|1181.02
05:47:37|1180.94
05:47:37|1181.11
05:47:39|1181.11
05:47:40|1181.35
05:47:42|1181.01
05:47:43|1181.
05:47:43|1180.98
05:47:45|1181.35
05:47:46|1181.35
05:47:47|1181.26
05:47:48|1181.21
05:47:49|1181.13
05:47:50|1181.15
05:47:51|1181.15
05:47:52|1181.14
05:47:53|1181.11
05:47:54|1181.
05:47:55|1180.98
05:47:56|1181.19
05:47:56|1181.21
05:47:58|1181.29
05:47:59|1181.3
05:48:00|1181.3
05:48:02|1181.29
05:48:04|1181.63
05:48:04|1181.63
05:48:06|1181.43
05:48:06|1181.64
05:48:07|1181.6
05:48:09|1181.62
05:48:09|1181.67
05:48:10|1181.67
05:48:12|1182.14
05:48:13|1182.79
05:48:13|1182.79
05:48:15|1181.63
05:48:16|1181.75
05:48:17|1181.64
05:48:18|1181.65
05:48:19|1181.45
05:48:20|1181.44
05:48:21|1181.21
05:48:22|1181.53
05:48:23|1181.54
05:48:24|1181.64
05:48:25|1181.76
05:48:26|1181.46
05:48:27|1181.47
05:48:28|1181.47
05:48:29|1181.41
05:48:30|1181.28
05:48:31|1181.3
05:48:32|1181.41
05:48:33|1181.42
05:48:35|1181.01
05:48:35|1180.69
05:48:36|1180.65
05:48:38|1180.52
05:48:39|1180.47
05:48:39|1180.82
05:48:41|1180.92
05:48:42|1180.7
05:48:44|1180.83
05:48:45|1180.75
05:48:45|1181.
05:48:47|1181.14
05:48:48|1181.13
05:48:49|1181.14
05:48:50|1181.13
05:48:51|1180.75
05:48:52|1180.75
05:48:54|1181.02
05:48:55|1181.36
05:48:56|1181.52
05:48:57|1181.28
05:48:57|1181.29
05:48:59|1181.43
05:49:00|1181.49
05:49:01|1181.41
05:49:02|1181.42
05:49:03|1181.42
05:49:04|1181.62
05:49:05|1181.5
05:49:06|1181.5
05:49:08|1181.51
05:49:09|1181.6
05:49:10|1181.62
05:49:11|1181.61
05:49:12|1181.64
05:49:13|1181.61
05:49:14|1181.63
05:49:15|1181.98
05:49:16|1181.98
05:49:17|1182.
05:49:18|1182.45
05:49:19|1182.44
05:49:20|1182.44
05:49:20|1182.44
05:49:22|1181.98
05:49:23|1181.98
05:49:24|1182.07
05:49:25|1182.09
05:49:26|1182.
05:49:27|1182.01
05:49:28|1182.01
05:49:29|1182.08
05:49:30|1182.
05:49:31|1182.
05:49:32|1182.07
05:49:33|1182.06
05:49:34|1182.29
05:49:35|1182.31
05:49:36|1182.51
05:49:37|1182.38
05:49:37|1182.56
05:49:39|1182.43
05:49:40|1182.43
05:49:41|1182.75
05:49:43|1183.67
05:49:44|1183.89
05:49:45|1183.92
05:49:47|1184.09
05:49:47|1184.73
05:49:49|1184.55
05:49:50|1183.56
05:49:51|1183.55
05:49:52|1183.54
05:49:53|1183.55
05:49:54|1183.54
05:49:55|1183.84
05:49:56|1183.73
05:49:57|1183.59
05:49:58|1183.87
05:49:59|1184.01
05:50:00|1183.85
05:50:01|1184.03
05:50:02|1184.03
05:50:03|1184.
05:50:04|1184.13
05:50:05|1184.21
05:50:06|1184.21
05:50:07|1184.21
05:50:08|1184.22
05:50:09|1184.21
05:50:10|1184.04
05:50:11|1184.19
05:50:12|1183.63
05:50:14|1184.51
05:50:14|1185.01
05:50:16|1185.1
05:50:17|1184.93
05:50:18|1184.94
05:50:19|1185.15
05:50:20|1185.11
05:50:21|1185.21
05:50:22|1185.3
05:50:23|1185.41
05:50:23|1185.6
05:50:25|1186.4
05:50:25|1186.31
05:50:28|1185.64
05:50:28|1185.62
05:50:30|1185.73
05:50:31|1186.23
05:50:33|1186.05
05:50:34|1185.8
05:50:35|1185.76
05:50:36|1185.81
05:50:37|1185.98
05:50:38|1185.79
05:50:39|1185.78
05:50:40|1185.64
05:50:41|1186.07
05:50:42|1185.66
05:50:43|1185.86
05:50:44|1185.93
05:50:45|1185.94
05:50:47|1185.96
05:50:48|1186.08
05:50:50|1186.81
05:50:51|1186.55
05:50:52|1186.64
05:50:53|1186.65
05:50:54|1186.64
05:50:55|1186.64
05:50:56|1186.75
05:50:57|1186.65
05:50:58|1185.95
05:50:59|1185.91
05:51:00|1186.03
05:51:01|1186.03
05:51:02|1186.45
05:51:03|1186.14
05:51:04|1186.13
05:51:05|1186.29
05:51:06|1186.39
05:51:07|1186.39
05:51:08|1186.74
05:51:09|1186.06
05:51:10|1186.05
05:51:11|1186.57
05:51:12|1186.65
05:51:13|1186.55
05:51:14|1186.55
05:51:15|1185.93
05:51:16|1186.06
05:51:17|1186.08
05:51:18|1185.85
05:51:19|1185.8
05:51:19|1185.85
05:51:21|1185.86
05:51:22|1186.03
05:51:23|1185.88
05:51:24|1185.88
05:51:25|1185.88
05:51:26|1185.95
05:51:27|1186.15
05:51:27|1185.95
05:51:29|1185.94
05:51:30|1185.95
05:51:31|1186.02
05:51:32|1186.12
05:51:34|1186.17
05:51:35|1186.17
05:51:36|1186.18
05:51:37|1186.2
05:51:37|1186.21
05:51:38|1186.24
05:51:39|1186.28
05:51:41|1186.39
05:51:42|1186.38
05:51:43|1186.4
05:51:44|1186.41
05:51:46|1186.16
05:51:47|1186.16
05:51:48|1186.17
05:51:49|1186.77
05:51:50|1186.92
05:51:52|1186.77
05:51:53|1186.78
05:51:54|1186.78
05:51:55|1186.77
05:51:56|1186.77
05:51:57|1186.42
05:51:58|1186.42
05:51:59|1186.41
05:52:00|1186.31
05:52:01|1186.37
05:52:02|1186.29
05:52:03|1186.32
05:52:04|1186.31
05:52:05|1186.45
05:52:06|1186.51
05:52:07|1186.52
05:52:08|1186.55
05:52:09|1186.65
05:52:10|1186.66
05:52:11|1186.67
05:52:12|1186.69
05:52:13|1186.76
05:52:14|1187.
05:52:15|1187.11
05:52:16|1187.11
05:52:17|1187.12
05:52:18|1187.18
05:52:19|1187.18
05:52:20|1187.18
05:52:21|1187.26
05:52:22|1187.3
05:52:23|1187.29
05:52:24|1187.4
05:52:25|1187.2
05:52:26|1187.2
05:52:27|1187.3
05:52:28|1187.31
05:52:29|1187.29
05:52:30|1187.2
05:52:31|1187.19
05:52:32|1187.24
05:52:33|1187.31
05:52:34|1187.32
05:52:35|1187.17
05:52:37|1187.89
05:52:38|1187.98
05:52:39|1187.74
05:52:40|1187.51
05:52:41|1187.23
05:52:41|1187.23
05:52:43|1187.22
05:52:44|1186.94
05:52:46|1186.51
05:52:46|1186.51
05:52:47|1186.85
05:52:49|1186.44
05:52:51|1185.91
05:52:52|1186.26
05:52:52|1186.56
05:52:53|1186.8
05:52:54|1187.02
05:52:55|1187.14
05:52:57|1187.29
05:52:58|1187.37
05:52:59|1187.64
05:53:00|1187.38
05:53:01|1187.49
05:53:03|1187.07
05:53:03|1186.93
05:53:04|1186.82
05:53:05|1186.82
05:53:06|1186.83
05:53:08|1187.11
05:53:09|1187.11
05:53:09|1187.02
05:53:11|1187.01
05:53:11|1187.
05:53:13|1186.68
05:53:14|1186.75
05:53:15|1186.76
05:53:16|1186.75
05:53:17|1186.51
05:53:18|1186.52
05:53:19|1186.63
05:53:20|1187.21
05:53:21|1187.22
05:53:22|1186.97
05:53:23|1186.98
05:53:24|1187.07
05:53:25|1187.4
05:53:26|1187.4
05:53:27|1187.4
05:53:28|1187.41
05:53:29|1187.4
05:53:30|1187.4
05:53:31|1187.63
05:53:32|1187.64
05:53:33|1187.52
05:53:34|1187.38
05:53:35|1187.49
05:53:36|1187.5
05:53:37|1187.39
05:53:38|1187.35
05:53:39|1187.22
05:53:40|1186.75
05:53:41|1186.21
05:53:42|1186.21
05:53:43|1186.29
05:53:44|1186.49
05:53:45|1186.56
05:53:47|1186.05
05:53:48|1186.15
05:53:49|1186.03
05:53:51|1185.89
05:53:53|1185.86
05:53:54|1185.53
05:53:56|1185.54
05:53:56|1185.51
05:53:57|1185.4
05:53:58|1185.09
05:53:59|1185.32
05:54:02|1185.44
05:54:02|1185.08
05:54:03|1185.44
05:54:05|1185.1
05:54:06|1185.13
05:54:07|1185.
05:54:09|1184.55
05:54:09|1184.66
05:54:10|1184.58
05:54:11|1184.66
05:54:12|1184.67
05:54:13|1184.31
05:54:14|1184.38
05:54:15|1184.14
05:54:16|1184.28
05:54:17|1184.4
05:54:18|1184.58
05:54:19|1184.25
05:54:20|1184.12
05:54:21|1184.07
05:54:22|1184.07
05:54:23|1184.05
05:54:24|1184.18
05:54:25|1184.54
05:54:26|1184.65
05:54:27|1184.55
05:54:28|1184.68
05:54:30|1184.7
05:54:30|1184.9
05:54:31|1185.26
05:54:32|1184.92
05:54:33|1184.29
05:54:34|1184.29
05:54:35|1184.2
05:54:36|1184.16
05:54:37|1184.16
05:54:38|1184.51
05:54:40|1184.33
05:54:40|1184.9
05:54:41|1184.78
05:54:42|1185.07
05:54:44|1184.93
05:54:45|1184.91
05:54:46|1184.92
05:54:47|1184.93
05:54:48|1184.87
05:54:49|1184.86
05:54:50|1184.74
05:54:52|1184.69
05:54:52|1184.77
05:54:53|1184.69
05:54:54|1184.88
05:54:56|1184.83
05:54:57|1184.82
05:54:58|1184.62
05:54:59|1184.72
05:55:00|1184.71
05:55:01|1184.68
05:55:02|1184.73
05:55:03|1184.05
05:55:04|1184.21
05:55:05|1184.21
05:55:06|1184.16
05:55:07|1184.32
05:55:08|1184.66
05:55:08|1184.69
05:55:09|1184.56
05:55:11|1184.28
05:55:13|1184.58
05:55:13|1184.5
05:55:14|1184.51
05:55:15|1184.5
05:55:16|1184.37
05:55:17|1184.41
05:55:18|1184.41
05:55:19|1184.33
05:55:20|1184.7
05:55:21|1184.69
05:55:22|1184.68
05:55:23|1184.68
05:55:24|1184.97
05:55:25|1185.21
05:55:26|1185.26
05:55:27|1185.63
05:55:29|1185.62
05:55:30|1185.76
05:55:31|1185.9
05:55:32|1186.17
05:55:33|1186.26
05:55:34|1186.69
05:55:35|1186.78
05:55:36|1186.05
05:55:37|1185.64
05:55:38|1185.67
05:55:39|1185.73
05:55:40|1185.45
05:55:41|1185.41
05:55:42|1185.37
05:55:43|1185.43
05:55:44|1185.44
05:55:45|1185.26
05:55:46|1185.37
05:55:47|1185.54
05:55:48|1185.53
05:55:50|1185.43
05:55:51|1185.7
05:55:52|1185.62
05:55:53|1185.64
05:55:54|1185.54
05:55:55|1185.72
05:55:56|1185.81
05:55:57|1186.14
05:55:59|1185.48
05:55:59|1185.65
05:56:01|1185.57
05:56:02|1185.47
05:56:03|1185.63
05:56:04|1185.63
05:56:05|1185.67
05:56:06|1186.07
05:56:07|1185.93
05:56:09|1185.84
05:56:10|1186.03
05:56:11|1186.1
05:56:12|1186.31
05:56:13|1186.83
05:56:14|1187.4
05:56:15|1187.41
05:56:16|1187.69
05:56:17|1187.68
05:56:18|1187.68
05:56:19|1187.28
05:56:20|1186.93
05:56:21|1186.98
05:56:22|1187.06
05:56:24|1186.51
05:56:24|1187.13
05:56:25|1186.94
05:56:26|1186.86
05:56:27|1186.76
05:56:28|1187.07
05:56:29|1187.2
05:56:30|1187.
05:56:31|1187.19
05:56:32|1187.19
05:56:34|1186.73
05:56:35|1186.69
05:56:36|1186.76
05:56:37|1186.86
05:56:38|1187.12
05:56:38|1187.13
05:56:40|1187.37
05:56:41|1188.52
05:56:41|1188.4
05:56:43|1188.04
05:56:44|1188.36
05:56:45|1188.51
05:56:46|1188.76
05:56:47|1190.8
05:56:47|1190.46
05:56:50|1190.71
05:56:50|1191.65
05:56:51|1191.55
05:56:53|1190.84
05:56:53|1190.85
05:56:55|1190.92
05:56:56|1191.09
05:56:57|1191.05
05:56:59|1191.32
05:56:59|1191.24
05:57:01|1189.85
05:57:03|1189.79
05:57:03|1189.6
05:57:04|1189.47
05:57:05|1189.9
05:57:06|1189.89
05:57:07|1189.68
05:57:08|1189.08
05:57:10|1188.94
05:57:12|1188.42
05:57:12|1188.27
05:57:14|1187.88
05:57:15|1187.5
05:57:16|1187.5
05:57:17|1187.8
05:57:18|1187.64
05:57:19|1187.5
05:57:20|1187.49
05:57:21|1187.39
05:57:22|1187.3
05:57:23|1187.03
05:57:24|1187.
05:57:25|1187.19
05:57:26|1187.53
05:57:27|1187.71
05:57:28|1187.51
05:57:29|1187.31
05:57:30|1187.14
05:57:31|1187.03
05:57:32|1187.02
05:57:33|1187.28
05:57:34|1187.49
05:57:35|1187.07
05:57:36|1187.06
05:57:37|1187.18
05:57:38|1187.
05:57:40|1186.78
05:57:41|1186.81
05:57:42|1186.74
05:57:43|1186.56
05:57:44|1186.56
05:57:45|1186.56
05:57:46|1186.59
05:57:47|1186.59
05:57:48|1186.46
05:57:49|1186.46
05:57:50|1186.62
05:57:51|1186.62
05:57:52|1186.62
05:57:53|1186.62
05:57:55|1186.29
05:57:55|1186.33
05:57:57|1186.7
05:57:59|1186.73
05:58:00|1186.72
05:58:01|1186.51
05:58:02|1186.21
05:58:04|1186.54
05:58:05|1186.32
05:58:06|1186.32
05:58:07|1186.22
05:58:09|1186.32
05:58:09|1186.04
05:58:10|1186.34
05:58:11|1185.91
05:58:12|1185.88
05:58:13|1185.97
05:58:14|1185.88
05:58:15|1185.77
05:58:16|1185.89
05:58:17|1185.54
05:58:18|1185.55
05:58:19|1185.75
05:58:20|1185.74
05:58:21|1185.71
05:58:22|1185.6
05:58:23|1185.61
05:58:24|1185.61
05:58:26|1186.15
05:58:27|1186.18
05:58:27|1186.19
05:58:28|1186.25
05:58:29|1186.25
05:58:31|1186.19
05:58:31|1186.19
05:58:32|1186.61
05:58:35|1186.7
05:58:35|1186.71
05:58:36|1186.73
05:58:37|1186.92
05:58:38|1187.38
05:58:39|1187.85
05:58:40|1187.85
05:58:41|1187.73
05:58:42|1187.65
05:58:43|1187.65
05:58:44|1187.74
05:58:45|1187.59
05:58:46|1187.5
05:58:47|1187.5
05:58:48|1187.58
05:58:49|1187.65
05:58:51|1187.65
05:58:52|1187.94
05:58:54|1187.79
05:58:55|1187.78
05:58:57|1188.1
05:58:57|1187.8
05:58:58|1187.77
05:59:00|1188.1
05:59:01|1188.1
05:59:02|1188.
05:59:03|1187.9
05:59:04|1187.78
05:59:05|1187.89
05:59:06|1187.37
05:59:07|1187.27
05:59:08|1187.24
05:59:10|1187.24
05:59:10|1187.23
05:59:11|1187.23
05:59:12|1187.
05:59:13|1187.24
05:59:14|1187.07
05:59:16|1187.06
05:59:16|1187.07
05:59:17|1187.07
05:59:18|1187.25
05:59:19|1187.15
05:59:20|1186.98
05:59:21|1187.27
05:59:22|1187.07
05:59:23|1187.08
05:59:24|1186.94
05:59:25|1187.1
05:59:26|1187.1
05:59:27|1187.06
05:59:28|1187.13
05:59:29|1187.19
05:59:31|1186.77
05:59:32|1187.27
05:59:33|1187.11
05:59:34|1187.11
05:59:35|1187.17
05:59:36|1187.17
05:59:37|1186.93
05:59:38|1187.07
05:59:39|1187.11
05:59:40|1186.88
05:59:41|1187.6
05:59:42|1187.32
05:59:43|1187.23
05:59:44|1187.23
05:59:45|1187.23
05:59:46|1187.52
05:59:47|1187.51
05:59:48|1187.21
05:59:49|1187.13
05:59:51|1187.11
05:59:52|1187.11
05:59:54|1187.41
05:59:55|1187.43
05:59:57|1187.26
05:59:57|1187.25
05:59:59|1187.25
06:00:00|1187.26
06:00:01|1186.94
06:00:02|1186.71
06:00:03|1186.92
06:00:04|1186.84
06:00:05|1186.83
06:00:06|1186.82
06:00:07|1187.59
06:00:08|1187.8
06:00:09|1187.83
06:00:10|1187.87
06:00:11|1187.83
06:00:12|1187.51
06:00:13|1187.51
06:00:14|1187.55
06:00:15|1187.28
06:00:16|1187.38
06:00:17|1187.16
06:00:18|1187.14
06:00:19|1186.92
06:00:20|1186.7
06:00:21|1186.77
06:00:22|1186.68
06:00:23|1186.68
06:00:24|1186.77
06:00:25|1186.85
06:00:26|1187.14
06:00:27|1187.11
06:00:28|1187.11
06:00:29|1187.58
06:00:30|1187.62
06:00:31|1187.64
06:00:32|1187.72
06:00:33|1187.71
06:00:34|1187.71
06:00:36|1187.2
06:00:37|1187.64
06:00:38|1187.73
06:00:39|1187.71
06:00:40|1187.24
06:00:41|1187.53
06:00:42|1187.62
06:00:43|1187.58
06:00:44|1187.59
06:00:45|1187.98
06:00:46|1187.76
06:00:47|1187.96
06:00:48|1187.95
06:00:49|1187.73
06:00:50|1187.38
06:00:51|1187.36
06:00:52|1187.52
06:00:54|1187.6
06:00:56|1187.2
06:00:56|1187.11
06:00:58|1187.59
06:00:59|1187.63
06:01:00|1187.98
06:01:01|1187.68
06:01:03|1187.68
06:01:03|1187.59
06:01:04|1187.59
06:01:05|1187.32
06:01:06|1187.29
06:01:07|1187.27
06:01:08|1187.62
06:01:10|1187.54
06:01:11|1187.63
06:01:12|1187.71
06:01:13|1187.71
06:01:14|1187.72
06:01:15|1187.88
06:01:16|1187.71
06:01:17|1187.71
06:01:18|1187.71
06:01:19|1187.71
06:01:19|1187.71
06:01:21|1187.71
06:01:22|1187.71
06:01:23|1187.71
06:01:24|1187.15
06:01:25|1187.43
06:01:26|1187.1
06:01:27|1187.09
06:01:28|1187.09
06:01:29|1187.08
06:01:30|1186.5
06:01:31|1186.63
06:01:32|1186.47
06:01:33|1186.52
06:01:34|1186.63
06:01:35|1187.01
06:01:36|1186.77
06:01:37|1186.82
06:01:38|1186.7
06:01:39|1186.63
06:01:40|1186.84
06:01:41|1186.57
06:01:42|1186.32
06:01:43|1186.22
06:01:44|1186.22
06:01:45|1186.22
06:01:46|1186.12
06:01:47|1186.17
06:01:48|1186.17
06:01:49|1186.17
06:01:50|1186.35
06:01:51|1186.33
06:01:52|1186.03
06:01:53|1186.08
06:01:54|1186.13
06:01:56|1185.85
06:01:57|1185.57
06:01:58|1185.97
06:01:59|1185.66
06:02:00|1185.38
06:02:01|1185.48
06:02:02|1185.31
06:02:03|1185.33
06:02:05|1185.3
06:02:05|1185.29
06:02:06|1185.29
06:02:07|1185.79
06:02:08|1185.49
06:02:09|1185.48
06:02:10|1185.41
06:02:11|1185.53
06:02:13|1185.54
06:02:14|1186.01
06:02:15|1186.01
06:02:16|1186.
06:02:16|1185.87
06:02:18|1185.95
06:02:19|1185.95
06:02:21|1186.05
06:02:21|1186.26
06:02:22|1186.39
06:02:23|1186.16
06:02:25|1186.
06:02:26|1186.19
06:02:26|1186.02
06:02:28|1186.03
06:02:28|1186.02
06:02:30|1186.03
06:02:31|1185.96
06:02:32|1185.88
06:02:33|1185.96
06:02:34|1184.72
06:02:35|1184.64
06:02:36|1184.7
06:02:37|1184.52
06:02:38|1184.44
06:02:39|1184.11
06:02:40|1184.11
06:02:42|1184.28
06:02:44|1184.07
06:02:45|1183.91
06:02:46|1183.85
06:02:47|1184.01
06:02:48|1184.23
06:02:49|1183.78
06:02:50|1183.9
06:02:51|1183.99
06:02:52|1183.86
06:02:53|1183.76
06:02:54|1183.6
06:02:56|1183.63
06:02:57|1183.55
06:02:59|1183.85
06:03:00|1183.84
06:03:01|1183.71
06:03:02|1183.69
06:03:03|1183.48
06:03:04|1183.61
06:03:06|1183.88
06:03:07|1183.79
06:03:08|1184.43
06:03:09|1184.43
06:03:10|1184.83
06:03:11|1184.71
06:03:12|1184.91
06:03:13|1184.91
06:03:14|1184.91
06:03:15|1185.28
06:03:16|1185.31
06:03:18|1185.34
06:03:19|1185.76
06:03:20|1185.75
06:03:21|1185.42
06:03:22|1185.5
06:03:23|1185.35
06:03:24|1185.77
06:03:25|1185.79
06:03:26|1185.9
06:03:27|1185.81
06:03:28|1185.61
06:03:29|1185.19
06:03:30|1185.27
06:03:31|1185.22
06:03:32|1185.37
06:03:33|1185.42
06:03:34|1185.33
06:03:35|1185.25
06:03:36|1185.2
06:03:37|1185.01
06:03:38|1185.02
06:03:39|1185.09
06:03:40|1185.31
06:03:41|1185.32
06:03:42|1185.67
06:03:43|1185.49
06:03:44|1185.48
06:03:45|1186.08
06:03:46|1187.37
06:03:47|1188.62
06:03:48|1189.08
06:03:49|1189.18
06:03:50|1189.09
06:03:51|1189.06
06:03:52|1189.12
06:03:53|1189.09
06:03:54|1188.84
06:03:55|1188.55
06:03:57|1188.4
06:03:58|1188.54
06:04:00|1188.67
06:04:01|1188.89
06:04:03|1189.09
06:04:03|1189.33
06:04:04|1189.15
06:04:06|1189.61
06:04:07|1189.33
06:04:08|1189.33
06:04:09|1189.91
06:04:10|1190.13
06:04:11|1190.14
06:04:12|1189.94
06:04:13|1189.93
06:04:13|1190.34
06:04:15|1190.34
06:04:16|1190.35
06:04:17|1190.2
06:04:18|1190.01
06:04:19|1190.2
06:04:20|1190.3
06:04:21|1190.82
06:04:22|1190.81
06:04:23|1191.32
06:04:25|1191.54
06:04:25|1191.65
06:04:26|1191.5
06:04:27|1191.49
06:04:28|1191.34
06:04:29|1191.48
06:04:30|1191.53
06:04:31|1192.1
06:04:33|1192.92
06:04:34|1193.35
06:04:35|1193.75
06:04:36|1192.96
06:04:37|1193.05
06:04:38|1193.09
06:04:39|1193.57
06:04:40|1193.74
06:04:41|1194.49
06:04:42|1194.56
06:04:43|1193.9
06:04:44|1193.91
06:04:45|1193.68
06:04:46|1193.77
06:04:47|1193.2
06:04:48|1193.15
06:04:49|1193.84
06:04:50|1193.84
06:04:51|1193.64
06:04:52|1193.3
06:04:53|1193.22
06:04:54|1193.23
06:04:55|1193.54
06:04:56|1193.83
06:04:57|1193.95
06:04:59|1194.46
06:05:00|1194.2
06:05:02|1193.95
06:05:03|1192.13
06:05:04|1191.99
06:05:05|1192.13
06:05:07|1192.59
06:05:08|1192.21
06:05:09|1192.2
06:05:10|1192.14
06:05:11|1192.61
06:05:13|1191.12
06:05:14|1190.7
06:05:14|1190.12
06:05:16|1189.48
06:05:17|1189.17
06:05:18|1189.17
06:05:19|1190.49
06:05:20|1190.5
06:05:21|1190.49
06:05:22|1190.49
06:05:23|1189.88
06:05:24|1189.49
06:05:25|1188.98
06:05:26|1188.22
06:05:27|1188.32
06:05:28|1188.63
06:05:29|1189.26
06:05:30|1188.98
06:05:31|1188.39
06:05:32|1188.58
06:05:33|1189.
06:05:34|1189.
06:05:35|1188.99
06:05:36|1188.79
06:05:37|1188.78
06:05:38|1188.4
06:05:39|1187.96
06:05:40|1187.33
06:05:41|1188.28
06:05:42|1188.18
06:05:43|1187.87
06:05:44|1187.85
06:05:45|1187.74
06:05:46|1187.47
06:05:47|1187.54
06:05:48|1187.68
06:05:49|1187.31
06:05:50|1187.37
06:05:51|1187.37
06:05:52|1187.3
06:05:53|1187.08
06:05:54|1187.02
06:05:56|1187.
06:05:56|1187.01
06:05:58|1186.5
06:06:00|1186.41
06:06:01|1187.39
06:06:02|1187.15
06:06:03|1186.9
06:06:04|1186.92
06:06:06|1187.38
06:06:06|1187.3
06:06:07|1186.55
06:06:08|1186.42
06:06:09|1186.54
06:06:10|1186.71
06:06:11|1186.89
06:06:12|1186.89
06:06:14|1186.62
06:06:15|1186.3
06:06:16|1186.35
06:06:17|1186.35
06:06:18|1186.38
06:06:19|1186.39
06:06:20|1186.38
06:06:21|1186.39
06:06:22|1186.36
06:06:24|1186.35
06:06:24|1186.4
06:06:25|1186.54
06:06:26|1186.51
06:06:27|1186.65
06:06:28|1186.7
06:06:29|1186.75
06:06:30|1188.
06:06:31|1187.99
06:06:33|1188.01
06:06:34|1188.01
06:06:35|1187.18
06:06:35|1187.18
06:06:37|1187.2
06:06:38|1187.19
06:06:39|1187.17
06:06:40|1187.1
06:06:41|1187.11
06:06:42|1187.06
06:06:43|1187.01
06:06:44|1187.01
06:06:45|1186.7
06:06:46|1186.7
06:06:47|1186.7
06:06:48|1186.51
06:06:49|1186.51
06:06:50|1186.94
06:06:51|1187.33
06:06:52|1187.34
06:06:53|1186.94
06:06:54|1187.22
06:06:55|1187.06
06:06:56|1186.96
06:06:57|1186.87
06:06:58|1186.55
06:07:00|1186.36
06:07:01|1186.53
06:07:03|1186.74
06:07:03|1186.74
06:07:04|1186.14
06:07:06|1186.1
06:07:08|1185.77
06:07:08|1185.67
06:07:09|1185.68
06:07:10|1185.6
06:07:11|1185.97
06:07:12|1185.85
06:07:13|1185.85
06:07:14|1185.59
06:07:16|1185.75
06:07:16|1185.59
06:07:17|1185.69
06:07:19|1185.53
06:07:19|1185.53
06:07:20|1185.22
06:07:22|1185.38
06:07:23|1185.51
06:07:24|1185.42
06:07:25|1185.42
06:07:26|1185.42
06:07:26|1185.49
06:07:27|1185.26
06:07:28|1185.38
06:07:30|1185.31
06:07:31|1185.91
06:07:32|1185.12
06:07:32|1185.08
06:07:33|1185.17
06:07:35|1185.14
06:07:36|1185.07
06:07:36|1185.06
06:07:37|1184.88
06:07:39|1185.06
06:07:39|1184.92
06:07:40|1184.8
06:07:41|1184.73
06:07:43|1184.73
06:07:44|1184.72
06:07:45|1185.18
06:07:46|1185.21
06:07:47|1185.38
06:07:48|1185.57
06:07:49|1185.57
06:07:50|1184.92
06:07:51|1185.07
06:07:52|1184.82
06:07:53|1184.9
06:07:54|1186.19
06:07:55|1186.2
06:07:56|1186.46
06:07:57|1186.09
06:07:58|1186.13
06:07:59|1186.11
06:08:00|1186.1
06:08:02|1186.08
06:08:03|1185.78
06:08:05|1186.5
06:08:06|1186.5
06:08:07|1187.08
06:08:08|1187.08
06:08:09|1187.24
06:08:10|1187.35
06:08:11|1187.27
06:08:13|1187.46
06:08:15|1187.46
06:08:15|1186.76
06:08:16|1186.7
06:08:17|1186.52
06:08:18|1186.51
06:08:20|1186.28
06:08:21|1186.3
06:08:22|1186.54
06:08:23|1186.54
06:08:24|1187.13
06:08:25|1187.19
06:08:26|1187.3
06:08:27|1187.45
06:08:28|1187.53
06:08:30|1187.54
06:08:31|1187.52
06:08:32|1187.51
06:08:33|1187.16
06:08:33|1187.22
06:08:34|1187.35
06:08:36|1187.3
06:08:38|1187.51
06:08:38|1187.7
06:08:39|1187.43
06:08:40|1187.48
06:08:41|1187.14
06:08:43|1187.2
06:08:44|1187.21
06:08:45|1187.5
06:08:45|1187.39
06:08:47|1187.31
06:08:49|1187.4
06:08:49|1187.39
06:08:50|1187.39
06:08:51|1187.56
06:08:53|1187.67
06:08:53|1187.51
06:08:54|1187.27
06:08:55|1187.21
06:08:56|1187.02
06:08:57|1186.81
06:08:58|1186.76
06:08:59|1186.7
06:09:00|1187.24
06:09:02|1186.79
06:09:04|1186.68
06:09:05|1186.46
06:09:06|1186.46
06:09:07|1186.3
06:09:08|1187.4
06:09:10|1187.83
06:09:11|1187.47
06:09:12|1187.23
06:09:13|1187.58
06:09:14|1187.58
06:09:15|1187.58
06:09:17|1187.97
06:09:18|1187.81
06:09:18|1187.73
06:09:20|1187.26
06:09:21|1187.53
06:09:22|1187.58
06:09:23|1187.37
06:09:24|1187.55
06:09:25|1187.36
06:09:26|1187.39
06:09:27|1187.68
06:09:28|1187.69
06:09:29|1187.69
06:09:30|1187.81
06:09:31|1187.82
06:09:32|1187.81
06:09:33|1187.58
06:09:34|1187.15
06:09:35|1187.44
06:09:36|1187.25
06:09:37|1186.85
06:09:38|1187.37
06:09:39|1187.38
06:09:40|1187.25
06:09:41|1186.97
06:09:42|1186.97
06:09:43|1186.79
06:09:44|1186.84
06:09:45|1186.74
06:09:46|1186.6
06:09:47|1186.51
06:09:48|1186.5
06:09:50|1186.2
06:09:50|1186.08
06:09:51|1186.17
06:09:53|1186.19
06:09:54|1186.18
06:09:55|1187.64
06:09:56|1187.91
06:09:57|1188.26
06:09:58|1187.97
06:09:59|1188.78
06:10:00|1188.6
06:10:02|1188.59
06:10:03|1187.91
06:10:04|1187.7
06:10:06|1186.93
06:10:07|1186.93
06:10:08|1187.27
06:10:09|1187.31
06:10:10|1187.55
06:10:12|1187.6
06:10:13|1187.56
06:10:13|1186.62
06:10:15|1186.33
06:10:15|1186.23
06:10:17|1186.41
06:10:18|1186.34
06:10:18|1186.34
06:10:19|1186.28
06:10:21|1186.08
06:10:22|1185.71
06:10:23|1185.8
06:10:23|1185.5
06:10:25|1185.81
06:10:26|1185.64
06:10:26|1185.42
06:10:28|1185.46
06:10:29|1185.51
06:10:30|1185.43
06:10:30|1185.51
06:10:31|1185.51
06:10:33|1185.5
06:10:34|1185.5
06:10:35|1185.57
06:10:36|1185.6
06:10:37|1185.43
06:10:38|1185.58
06:10:39|1185.6
06:10:40|1185.5
06:10:42|1185.59
06:10:43|1185.59
06:10:44|1185.6
06:10:45|1185.6
06:10:45|1185.76
06:10:47|1185.76
06:10:49|1185.63
06:10:49|1184.5
06:10:50|1184.62
06:10:51|1184.54
06:10:52|1184.58
06:10:53|1184.67
06:10:54|1184.29
06:10:55|1184.61
06:10:56|1184.45
06:10:57|1184.41
06:10:58|1184.38
06:10:59|1184.28
06:11:00|1183.93
06:11:01|1184.02
06:11:03|1184.11
06:11:05|1184.38
06:11:06|1184.88
06:11:07|1185.36
06:11:09|1185.21
06:11:09|1185.17
06:11:11|1185.38
06:11:12|1185.16
06:11:13|1185.59
06:11:13|1186.24
06:11:14|1186.58
06:11:15|1186.87
06:11:16|1186.99
06:11:18|1187.
06:11:19|1186.89
06:11:20|1186.72
06:11:21|1186.76
06:11:22|1187.27
06:11:23|1187.16
06:11:24|1187.09
06:11:25|1187.27
06:11:26|1187.12
06:11:27|1186.88
06:11:28|1186.88
06:11:29|1186.71
06:11:30|1186.32
06:11:31|1186.25
06:11:32|1185.88
06:11:33|1185.68
06:11:34|1185.64
06:11:35|1185.58
06:11:36|1185.58
06:11:37|1185.69
06:11:38|1185.74
06:11:40|1185.06
06:11:40|1185.05
06:11:41|1184.8
06:11:43|1185.12
06:11:44|1185.22
06:11:45|1185.21
06:11:46|1184.94
06:11:47|1184.94
06:11:48|1184.95
06:11:50|1184.86
06:11:50|1185.01
06:11:51|1185.07
06:11:52|1185.02
06:11:53|1184.86
06:11:54|1185.01
06:11:55|1184.99
06:11:56|1184.93
06:11:57|1185.03
06:11:58|1185.69
06:11:59|1185.68
06:12:00|1185.81
06:12:01|1185.81
06:12:02|1186.16
06:12:03|1186.01
06:12:05|1186.04
06:12:06|1186.12
06:12:08|1186.34
06:12:08|1186.34
06:12:10|1186.06
06:12:12|1186.32
06:12:12|1186.14
06:12:13|1186.65
06:12:14|1187.2
06:12:15|1187.41
06:12:16|1187.28
06:12:17|1187.1
06:12:18|1186.69
06:12:19|1186.36
06:12:20|1186.35
06:12:21|1186.67
06:12:22|1186.66
06:12:23|1186.48
06:12:24|1186.19
06:12:25|1186.34
06:12:26|1186.34
06:12:27|1186.47
06:12:28|1186.47
06:12:29|1186.47
06:12:30|1185.95
06:12:31|1185.55
06:12:32|1185.54
06:12:33|1185.54
06:12:34|1185.54
06:12:35|1185.54
06:12:36|1185.73
06:12:37|1185.73
06:12:38|1185.97
06:12:39|1186.1
06:12:40|1186.11
06:12:41|1185.67
06:12:42|1185.7
06:12:43|1185.68
06:12:44|1185.52
06:12:45|1185.46
06:12:46|1185.15
06:12:48|1184.81
06:12:49|1184.8
06:12:50|1184.66
06:12:51|1184.66
06:12:52|1184.66
06:12:53|1184.9
06:12:54|1184.91
06:12:56|1184.79
06:12:56|1185.15
06:12:58|1185.16
06:12:58|1185.16
06:12:59|1184.99
06:13:01|1184.94
06:13:01|1185.14
06:13:02|1185.14
06:13:03|1185.26
06:13:05|1185.57
06:13:07|1185.97
06:13:08|1185.97
06:13:09|1185.66
06:13:10|1185.29
06:13:12|1185.29
06:13:13|1185.72
06:13:14|1185.75
06:13:15|1185.74
06:13:17|1185.45
06:13:18|1185.26
06:13:19|1185.05
06:13:20|1184.89
06:13:20|1185.45
06:13:22|1185.72
06:13:23|1185.73
06:13:24|1185.44
06:13:24|1185.03
06:13:26|1185.09
06:13:27|1184.89
06:13:28|1184.63
06:13:29|1184.59
06:13:30|1184.48
06:13:31|1184.03
06:13:32|1184.21
06:13:33|1184.2
06:13:34|1184.03
06:13:35|1184.02
06:13:35|1184.
06:13:37|1184.15
06:13:38|1184.16
06:13:39|1183.78
06:13:40|1183.77
06:13:41|1183.75
06:13:41|1183.75
06:13:43|1183.75
06:13:44|1183.67
06:13:45|1183.67
06:13:46|1183.67
06:13:47|1183.55
06:13:48|1183.5
06:13:49|1183.23
06:13:50|1183.02
06:13:52|1183.19
06:13:53|1183.18
06:13:53|1183.3
06:13:54|1183.
06:13:55|1183.65
06:13:57|1184.02
06:13:57|1184.11
06:13:59|1184.15
06:14:00|1184.19
06:14:01|1184.22
06:14:01|1184.31
06:14:03|1184.31
06:14:03|1184.13
06:14:04|1184.11
06:14:06|1183.93
06:14:07|1184.01
06:14:08|1183.74
06:14:10|1180.8
06:14:11|1181.1
06:14:11|1181.87
06:14:13|1182.03
06:14:14|1182.13
06:14:15|1181.86
06:14:17|1181.86
06:14:18|1181.61
06:14:19|1182.29
06:14:20|1182.39
06:14:21|1182.24
06:14:22|1182.23
06:14:23|1182.24
06:14:24|1182.23
06:14:25|1182.3
06:14:26|1182.38
06:14:27|1182.47
06:14:28|1182.09
06:14:30|1181.86
06:14:30|1181.87
06:14:32|1182.02
06:14:32|1182.11
06:14:34|1182.44
06:14:35|1182.35
06:14:36|1182.35
06:14:37|1182.09
06:14:38|1181.99
06:14:39|1182.12
06:14:40|1181.76
06:14:41|1181.62
06:14:42|1181.7
06:14:44|1181.61
06:14:44|1181.5
06:14:46|1181.6
06:14:47|1182.18
06:14:47|1182.26
06:14:49|1182.27
06:14:50|1182.35
06:14:51|1182.3
06:14:52|1181.87
06:14:52|1181.67
06:14:54|1181.5
06:14:55|1181.34
06:14:56|1181.42
06:14:57|1181.81
06:14:58|1181.78
06:14:58|1182.
06:15:00|1181.78
06:15:01|1182.34
06:15:02|1182.3
06:15:03|1182.12
06:15:04|1182.04
06:15:04|1182.23
06:15:05|1182.07
06:15:08|1182.17
06:15:09|1182.06
06:15:10|1182.06
06:15:11|1182.29
06:15:12|1182.47
06:15:13|1182.5
06:15:15|1182.34
06:15:16|1182.16
06:15:17|1182.15
06:15:18|1182.01
06:15:19|1181.59
06:15:20|1181.55
06:15:21|1181.54
06:15:23|1181.86
06:15:23|1181.89
06:15:24|1182.
06:15:26|1181.73
06:15:27|1181.53
06:15:28|1181.51
06:15:29|1181.42
06:15:29|1180.9
06:15:30|1180.47
06:15:31|1181.45
06:15:32|1180.83
06:15:33|1180.6
06:15:34|1180.44
06:15:36|1180.28
06:15:36|1180.3
06:15:38|1180.31
06:15:38|1180.18
06:15:40|1180.18
06:15:40|1180.09
06:15:41|1180.03
06:15:43|1180.41
06:15:44|1180.41
06:15:44|1180.16
06:15:45|1180.16
06:15:46|1180.12
06:15:47|1180.12
06:15:48|1180.01
06:15:49|1180.09
06:15:50|1179.85
06:15:51|1179.92
06:15:52|1180.05
06:15:54|1180.14
06:15:55|1180.23
06:15:56|1179.96
06:15:56|1180.06
06:15:57|1179.98
06:15:59|1179.55
06:16:00|1179.79
06:16:02|1179.66
06:16:02|1179.56
06:16:03|1179.55
06:16:04|1179.53
06:16:05|1180.3
06:16:06|1180.12
06:16:08|1180.1
06:16:09|1180.3
06:16:09|1180.31
06:16:12|1180.13
06:16:12|1180.13
06:16:13|1180.14
06:16:14|1180.13
06:16:16|1180.13
06:16:18|1180.69
06:16:18|1180.43
06:16:19|1180.73
06:16:20|1180.15
06:16:21|1180.16
06:16:22|1180.35
06:16:23|1180.61
06:16:24|1180.57
06:16:25|1180.77
06:16:26|1180.55
06:16:27|1180.63
06:16:28|1180.6
06:16:29|1180.44
06:16:30|1180.55
06:16:31|1180.38
06:16:32|1180.55
06:16:33|1180.59
06:16:34|1180.6
06:16:35|1180.6
06:16:36|1180.98
06:16:37|1180.83
06:16:38|1180.83
06:16:39|1180.83
06:16:40|1180.86
06:16:41|1180.68
06:16:42|1180.69
06:16:43|1180.68
06:16:45|1180.71
06:16:45|1180.85
06:16:47|1180.84
06:16:47|1180.88
06:16:49|1180.88
06:16:49|1180.69
06:16:51|1180.72
06:16:52|1180.68
06:16:52|1180.7
06:16:54|1180.68
06:16:54|1180.73
06:16:56|1180.67
06:16:57|1180.61
06:16:58|1180.74
06:16:58|1180.87
06:17:00|1180.69
06:17:00|1180.65
06:17:02|1180.61
06:17:02|1180.67
06:17:04|1180.65
06:17:04|1180.45
06:17:05|1180.66
06:17:06|1180.64
06:17:08|1180.37
06:17:08|1180.47
06:17:10|1180.28
06:17:11|1180.27
06:17:12|1180.46
06:17:13|1180.47
06:17:15|1180.28
06:17:15|1180.26
06:17:17|1180.49
06:17:18|1180.49
06:17:20|1180.51
06:17:21|1180.85
06:17:22|1180.76
06:17:22|1180.95
06:17:24|1180.95
06:17:25|1180.95
06:17:25|1180.92
06:17:27|1180.77
06:17:27|1180.76
06:17:29|1180.86
06:17:29|1180.86
06:17:30|1180.86
06:17:32|1180.59
06:17:33|1180.56
06:17:34|1180.53
06:17:34|1180.42
06:17:36|1180.16
06:17:37|1180.23
06:17:38|1180.23
06:17:39|1179.78
06:17:40|1179.7
06:17:42|1179.8
06:17:42|1179.78
06:17:45|1179.6
06:17:45|1179.62
06:17:47|1180.42
06:17:48|1180.36
06:17:49|1180.37
06:17:50|1180.66
06:17:52|1180.55
06:17:53|1180.35
06:17:54|1179.46
06:17:55|1179.74
06:17:56|1179.47
06:17:57|1179.59
06:17:58|1179.72
06:17:59|1179.45
06:18:01|1179.3
06:18:01|1179.25
06:18:02|1179.28
06:18:03|1179.32
06:18:04|1179.34
06:18:05|1179.66
06:18:06|1179.33
06:18:07|1179.46
06:18:09|1179.41
06:18:10|1179.57
06:18:12|1179.6
06:18:12|1179.52
06:18:13|1179.6
06:18:15|1179.45
06:18:17|1179.65
06:18:17|1179.62
06:18:18|1179.62
06:18:19|1180.29
06:18:20|1180.42
06:18:21|1180.45
06:18:22|1180.48
06:18:23|1180.56
06:18:24|1180.74
06:18:25|1181.39
06:18:26|1180.98
06:18:28|1181.03
06:18:28|1181.34
06:18:29|1181.2
06:18:30|1181.2
06:18:32|1181.06
06:18:32|1181.04
06:18:34|1180.82
06:18:35|1180.83
06:18:35|1180.82
06:18:37|1181.01
06:18:38|1180.67
06:18:39|1180.68
06:18:40|1180.45
06:18:40|1180.35
06:18:41|1180.
06:18:43|1180.09
06:18:44|1180.28
06:18:44|1180.1
06:18:45|1180.15
06:18:46|1180.02
06:18:47|1179.95
06:18:49|1179.79
06:18:50|1179.87
06:18:51|1179.88
06:18:52|1179.87
06:18:53|1179.94
06:18:54|1179.87
06:18:55|1179.88
06:18:55|1179.88
06:18:57|1179.91
06:18:57|1179.97
06:18:59|1179.87
06:19:00|1179.87
06:19:01|1179.95
06:19:02|1179.87
06:19:03|1179.78
06:19:05|1179.74
06:19:05|1179.82
06:19:06|1179.8
06:19:08|1179.69
06:19:08|1179.22
06:19:09|1179.01
06:19:11|1179.19
06:19:13|1179.07
06:19:14|1179.26
06:19:16|1179.17
06:19:16|1178.35
06:19:17|1178.26
06:19:19|1178.6
06:19:20|1179.
06:19:22|1179.22
06:19:23|1179.24
06:19:23|1179.14
06:19:24|1178.76
06:19:26|1178.55
06:19:27|1178.31
06:19:28|1178.17
06:19:29|1178.25
06:19:30|1178.05
06:19:31|1178.17
06:19:32|1178.32
06:19:33|1178.23
06:19:34|1178.23
06:19:35|1178.29
06:19:36|1178.31
06:19:37|1178.17
06:19:38|1178.
06:19:39|1177.86
06:19:40|1177.72
06:19:41|1177.74
06:19:42|1177.99
06:19:43|1177.9
06:19:44|1177.86
06:19:45|1178.25
06:19:46|1178.34
06:19:48|1178.57
06:19:48|1178.58
06:19:50|1178.43
06:19:50|1178.72
06:19:51|1178.72
06:19:53|1178.72
06:19:54|1178.75
06:19:55|1178.73
06:19:56|1178.72
06:19:57|1178.46
06:19:58|1178.56
06:19:59|1178.44
06:20:00|1178.36
06:20:01|1177.48
06:20:02|1177.13
06:20:03|1177.
06:20:05|1176.9
06:20:05|1176.91
06:20:07|1176.37
06:20:08|1176.43
06:20:08|1176.43
06:20:09|1177.
06:20:11|1176.96
06:20:12|1176.86
06:20:13|1177.39
06:20:14|1177.33
06:20:15|1177.28
06:20:16|1177.04
06:20:17|1177.22
06:20:18|1176.75
06:20:19|1176.77
06:20:21|1176.63
06:20:22|1176.65
06:20:22|1176.71
06:20:24|1176.51
06:20:25|1176.51
06:20:26|1176.61
06:20:27|1176.86
06:20:29|1177.22
06:20:30|1177.21
06:20:31|1177.29
06:20:32|1177.68
06:20:33|1178.56
06:20:34|1178.43
06:20:35|1178.66
06:20:36|1178.42
06:20:37|1178.53
06:20:38|1178.67
06:20:39|1178.83
06:20:40|1178.62
06:20:41|1178.71
06:20:42|1178.76
06:20:43|1178.29
06:20:44|1178.06
06:20:45|1177.84
06:20:46|1178.69
06:20:47|1178.83
06:20:48|1178.7
06:20:50|1178.63
06:20:51|1178.69
06:20:52|1178.57
06:20:53|1178.6
06:20:53|1178.71
06:20:54|1178.72
06:20:55|1178.62
06:20:57|1178.44
06:20:58|1178.67
06:20:59|1178.48
06:21:00|1178.58
06:21:01|1178.3
06:21:02|1178.03
06:21:02|1178.6
06:21:03|1178.68
06:21:05|1178.73
06:21:05|1178.77
06:21:07|1179.
06:21:08|1179.01
06:21:09|1178.81
06:21:10|1178.83
06:21:11|1178.76
06:21:12|1178.76
06:21:14|1178.9
06:21:15|1179.11
06:21:16|1179.11
06:21:18|1179.11
06:21:19|1178.76
06:21:19|1178.75
06:21:22|1178.4
06:21:23|1178.56
06:21:25|1178.49
06:21:25|1178.5
06:21:26|1178.39
06:21:27|1178.5
06:21:28|1178.08
06:21:30|1178.01
06:21:31|1178.02
06:21:32|1178.03
06:21:33|1178.4
06:21:34|1178.49
06:21:35|1178.6
06:21:36|1178.6
06:21:37|1178.61
06:21:38|1178.55
06:21:39|1178.6
06:21:39|1178.73
06:21:41|1178.74
06:21:42|1178.75
06:21:43|1178.76
06:21:44|1179.1
06:21:45|1178.99
06:21:46|1179.
06:21:47|1178.98
06:21:48|1178.87
06:21:49|1178.99
06:21:50|1178.91
06:21:51|1178.92
06:21:52|1178.85
06:21:53|1178.91
06:21:54|1178.93
06:21:55|1178.93
06:21:56|1179.06
06:21:57|1179.03
06:21:58|1178.93
06:21:59|1179.02
06:22:00|1178.95
06:22:01|1178.84
06:22:02|1178.81
06:22:03|1178.8
06:22:04|1178.67
06:22:05|1178.54
06:22:06|1178.63
06:22:07|1179.15
06:22:08|1179.
06:22:09|1179.74
06:22:10|1179.74
06:22:11|1179.72
06:22:12|1180.47
06:22:13|1180.75
06:22:15|1180.48
06:22:15|1180.39
06:22:16|1180.53
06:22:18|1180.38
06:22:19|1180.36
06:22:20|1180.24
06:22:21|1180.1
06:22:23|1180.31
06:22:24|1180.26
06:22:25|1180.31
06:22:26|1180.31
06:22:27|1180.07
06:22:28|1180.14
06:22:29|1180.32
06:22:30|1180.35
06:22:31|1179.52
06:22:32|1179.79
06:22:33|1180.01
06:22:34|1180.24
06:22:35|1180.31
06:22:36|1180.25
06:22:37|1180.26
06:22:38|1180.23
06:22:39|1180.12
06:22:40|1180.19
06:22:41|1180.18
06:22:42|1180.
06:22:43|1180.01
06:22:44|1180.01
06:22:45|1180.
06:22:46|1179.7
06:22:47|1179.51
06:22:48|1179.5
06:22:49|1179.16
06:22:50|1179.48
06:22:51|1179.48
06:22:52|1179.48
06:22:53|1179.34
06:22:54|1179.33
06:22:55|1176.5
06:22:56|1176.83
06:22:57|1176.58
06:22:58|1176.34
06:22:59|1176.18
06:23:00|1175.86
06:23:02|1175.33
06:23:03|1175.42
06:23:03|1176.64
06:23:05|1177.
06:23:06|1178.34
06:23:07|1177.96
06:23:08|1177.81
06:23:09|1178.11
06:23:10|1177.32
06:23:11|1177.13
06:23:12|1177.13
06:23:13|1177.31
06:23:14|1177.25
06:23:16|1177.45
06:23:17|1177.64
06:23:17|1177.64
06:23:19|1177.88
06:23:21|1177.64
06:23:22|1177.65
06:23:23|1177.6
06:23:24|1177.83
06:23:26|1177.9
06:23:26|1178.05
06:23:27|1178.21
06:23:28|1178.21
06:23:29|1178.21
06:23:30|1177.86
06:23:31|1177.86
06:23:33|1177.82
06:23:33|1177.73
06:23:35|1177.89
06:23:36|1178.15
06:23:37|1178.24
06:23:38|1178.07
06:23:39|1178.29
06:23:40|1178.32
06:23:41|1178.32
06:23:43|1177.74
06:23:43|1177.63
06:23:44|1178.37
06:23:46|1178.65
06:23:46|1178.94
06:23:47|1178.74
06:23:49|1178.74
06:23:50|1178.3
06:23:50|1177.4
06:23:52|1177.33
06:23:52|1177.34
06:23:53|1177.51
06:23:55|1177.33
06:23:56|1177.32
06:23:57|1177.51
06:23:57|1177.51
06:23:59|1177.32
06:23:59|1177.25
06:24:00|1177.44
06:24:02|1177.16
06:24:04|1177.15
06:24:04|1177.24
06:24:05|1177.23
06:24:06|1177.24
06:24:07|1177.15
06:24:08|1177.25
06:24:09|1177.45
06:24:10|1177.44
06:24:11|1177.47
06:24:12|1177.48
06:24:14|1177.21
06:24:15|1177.23
06:24:17|1177.23
06:24:18|1177.3
06:24:19|1177.32
06:24:20|1177.67
06:24:22|1177.15
06:24:22|1177.02
06:24:24|1177.41
06:24:25|1176.94
06:24:26|1176.4
06:24:27|1176.15
06:24:28|1176.76
06:24:29|1176.7
06:24:30|1176.93
06:24:32|1177.
06:24:33|1176.58
06:24:34|1176.68
06:24:35|1176.79
06:24:36|1176.59
06:24:37|1176.39
06:24:38|1176.47
06:24:39|1176.6
06:24:40|1176.79
06:24:41|1176.95
06:24:42|1177.29
06:24:43|1177.11
06:24:44|1177.03
06:24:45|1177.03
06:24:46|1177.03
06:24:47|1177.21
06:24:48|1177.38
06:24:49|1177.22
06:24:50|1177.38
06:24:51|1177.4
06:24:52|1177.44
06:24:53|1177.39
06:24:54|1177.51
06:24:55|1177.4
06:24:56|1177.25
06:24:57|1177.42
06:24:58|1177.42
06:24:59|1177.42
06:25:00|1177.66
06:25:01|1177.67
06:25:02|1177.59
06:25:03|1177.51
06:25:04|1177.68
06:25:06|1177.75
06:25:07|1177.81
06:25:07|1177.78
06:25:08|1177.95
06:25:09|1177.95
06:25:10|1177.95
06:25:11|1177.67
06:25:13|1177.7
06:25:13|1177.73
06:25:14|1177.79
06:25:15|1177.82
06:25:17|1178.05
06:25:19|1178.05
06:25:20|1178.04
06:25:22|1178.76
06:25:22|1179.
06:25:24|1179.
06:25:25|1179.32
06:25:27|1179.42
06:25:29|1179.57
06:25:30|1179.56
06:25:30|1179.73
06:25:32|1179.81
06:25:33|1179.99
06:25:34|1180.15
06:25:35|1180.39
06:25:36|1180.36
06:25:37|1180.41
06:25:38|1180.36
06:25:40|1180.28
06:25:41|1180.51
06:25:42|1180.59
06:25:43|1180.82
06:25:44|1181.13
06:25:45|1181.24
06:25:46|1181.43
06:25:47|1181.63
06:25:48|1181.67
06:25:49|1181.73
06:25:50|1181.53
06:25:51|1181.77
06:25:52|1181.9
06:25:53|1181.8
06:25:54|1181.77
06:25:55|1181.74
06:25:56|1181.92
06:25:57|1182.03
06:25:59|1181.66
06:26:00|1181.76
06:26:01|1181.77
06:26:01|1181.73
06:26:03|1181.67
06:26:04|1182.69
06:26:05|1182.76
06:26:05|1183.44
06:26:06|1183.26
06:26:08|1183.25
06:26:09|1183.5
06:26:10|1183.6
06:26:11|1183.67
06:26:11|1183.94
06:26:13|1183.94
06:26:14|1184.95
06:26:15|1184.99
06:26:16|1185.16
06:26:18|1184.35
06:26:19|1184.36
06:26:21|1183.95
06:26:21|1183.69
06:26:23|1183.69
06:26:24|1183.69
06:26:24|1183.93
06:26:26|1184.18
06:26:27|1183.85
06:26:28|1184.02
06:26:29|1183.39
06:26:30|1183.28
06:26:31|1183.28
06:26:32|1182.66
06:26:33|1182.66
06:26:34|1182.76
06:26:35|1183.14
06:26:36|1183.14
06:26:38|1183.13
06:26:39|1183.12
06:26:39|1183.02
06:26:41|1183.01
06:26:42|1183.03
06:26:43|1183.34
06:26:44|1183.63
06:26:45|1184.17
06:26:46|1184.36
06:26:47|1184.54
06:26:48|1184.51
06:26:49|1185.38
06:26:50|1186.
06:26:51|1186.
06:26:52|1186.
06:26:53|1186.41
06:26:54|1185.66
06:26:55|1185.81
06:26:56|1185.79
06:26:57|1185.76
06:26:58|1185.47
06:27:00|1185.47
06:27:00|1185.25
06:27:01|1185.55
06:27:02|1185.3
06:27:03|1185.34
06:27:05|1185.44
06:27:06|1185.45
06:27:08|1185.55
06:27:09|1185.58
06:27:11|1185.36
06:27:12|1185.17
06:27:13|1184.37
06:27:13|1184.31
06:27:15|1184.01
06:27:15|1183.47
06:27:16|1183.35
06:27:18|1183.35
06:27:19|1182.77
06:27:21|1184.87
06:27:22|1185.15
06:27:23|1185.85
06:27:24|1185.43
06:27:25|1185.91
06:27:26|1186.
06:27:28|1186.11
06:27:29|1185.91
06:27:30|1186.
06:27:31|1186.12
06:27:32|1186.51
06:27:33|1186.51
06:27:34|1186.99
06:27:35|1187.
06:27:36|1187.05
06:27:37|1186.51
06:27:38|1186.61
06:27:39|1187.26
06:27:40|1187.26
06:27:41|1186.8
06:27:42|1187.05
06:27:43|1186.3
06:27:44|1186.42
06:27:45|1186.19
06:27:46|1186.08
06:27:47|1186.36
06:27:48|1186.16
06:27:49|1186.21
06:27:50|1186.26
06:27:51|1186.21
06:27:52|1186.2
06:27:53|1186.19
06:27:54|1186.14
06:27:55|1185.98
06:27:56|1185.88
06:27:57|1185.89
06:27:58|1185.63
06:27:59|1184.84
06:28:00|1184.79
06:28:01|1184.75
06:28:02|1185.39
06:28:03|1185.42
06:28:04|1185.58
06:28:05|1185.71
06:28:06|1185.77
06:28:07|1185.86
06:28:08|1185.55
06:28:09|1185.84
06:28:10|1185.75
06:28:11|1185.82
06:28:12|1185.86
06:28:13|1186.15
06:28:14|1186.
06:28:15|1185.98
06:28:16|1185.78
06:28:17|1185.82
06:28:18|1185.45
06:28:20|1185.24
06:28:21|1184.61
06:28:23|1184.12
06:28:24|1183.61
06:28:25|1183.88
06:28:26|1183.88
06:28:28|1183.87
06:28:30|1183.9
06:28:31|1183.98
06:28:32|1183.61
06:28:32|1183.6
06:28:34|1183.62
06:28:35|1183.71
06:28:36|1183.98
06:28:37|1183.88
06:28:38|1183.96
06:28:39|1183.99
06:28:40|1184.21
06:28:41|1184.03
06:28:42|1184.03
06:28:43|1184.29
06:28:44|1184.56
06:28:45|1184.99
06:28:46|1185.
06:28:47|1185.18
06:28:48|1185.34
06:28:49|1185.49
06:28:50|1185.6
06:28:51|1185.51
06:28:52|1185.51
06:28:53|1185.41
06:28:54|1185.26
06:28:55|1185.37
06:28:56|1185.65
06:28:57|1185.75
06:28:58|1185.75
06:28:59|1185.97
06:29:00|1186.
06:29:01|1185.72
06:29:03|1186.18
06:29:04|1185.95
06:29:05|1186.47
06:29:05|1186.5
06:29:07|1186.54
06:29:08|1186.69
06:29:09|1186.73
06:29:10|1186.74
06:29:10|1188.09
06:29:12|1188.5
06:29:13|1188.88
06:29:14|1189.12
06:29:15|1189.15
06:29:16|1189.49
06:29:17|1189.21
06:29:17|1189.49
06:29:19|1189.34
06:29:20|1189.02
06:29:21|1189.01
06:29:23|1188.99
06:29:24|1188.54
06:29:26|1188.54
06:29:27|1188.57
06:29:28|1188.8
06:29:30|1188.62
06:29:31|1188.61
06:29:32|1188.01
06:29:33|1188.29
06:29:35|1188.
06:29:36|1188.
06:29:37|1188.66
06:29:38|1188.37
06:29:39|1188.5
06:29:39|1188.45
06:29:41|1188.31
06:29:42|1188.4
06:29:43|1188.48
06:29:44|1188.13
06:29:45|1188.03
06:29:46|1188.13
06:29:47|1188.03
06:29:48|1186.69
06:29:49|1186.41
06:29:50|1186.41
06:29:51|1185.82
06:29:52|1185.39
06:29:53|1185.01
06:29:54|1185.2
06:29:56|1185.11
06:29:56|1185.36
06:29:58|1185.37
06:29:58|1185.13
06:29:59|1185.13
06:30:00|1185.38
06:30:01|1185.35
06:30:02|1185.36
06:30:04|1184.69
06:30:04|1184.43
06:30:06|1184.38
06:30:07|1184.58
06:30:07|1184.57
06:30:08|1184.67
06:30:09|1184.8
06:30:11|1184.79
06:30:12|1184.68
06:30:13|1184.67
06:30:14|1184.58
06:30:15|1184.45
06:30:15|1184.45
06:30:17|1183.66
06:30:17|1184.01
06:30:18|1184.31
06:30:19|1184.43
06:30:21|1184.44
06:30:23|1184.44
06:30:24|1184.28
06:30:25|1184.29
06:30:26|1184.43
06:30:27|1184.43
06:30:28|1184.4
06:30:29|1184.4
06:30:31|1184.36
06:30:32|1184.3
06:30:33|1183.85
06:30:34|1183.85
06:30:35|1183.7
06:30:36|1183.8
06:30:37|1183.18
06:30:38|1183.01
06:30:39|1182.8
06:30:40|1182.52
06:30:41|1182.58
06:30:42|1182.58
06:30:43|1182.58
06:30:44|1182.58
06:30:45|1182.58
06:30:47|1182.67
06:30:48|1182.21
06:30:48|1184.58
06:30:50|1185.49
06:30:51|1185.8
06:30:51|1185.82
06:30:52|1185.54
06:30:54|1185.04
06:30:55|1184.79
06:30:55|1184.53
06:30:57|1184.78
06:30:57|1184.8
06:30:59|1184.77
06:30:59|1184.5
06:31:00|1184.78
06:31:01|1184.61
06:31:02|1184.65
06:31:04|1184.65
06:31:04|1184.65
06:31:06|1184.82
06:31:06|1184.93
06:31:08|1184.8
06:31:09|1184.8
06:31:10|1184.83
06:31:10|1184.78
06:31:12|1184.94
06:31:13|1184.56
06:31:13|1184.49
06:31:14|1184.5
06:31:16|1184.49
06:31:16|1183.88
06:31:17|1183.85
06:31:18|1183.97
06:31:19|1183.84
06:31:20|1183.44
06:31:21|1183.46
06:31:23|1183.06
06:31:24|1182.76
06:31:26|1182.89
06:31:26|1182.61
06:31:28|1182.76
06:31:29|1182.76
06:31:30|1182.24
06:31:31|1182.11
06:31:32|1182.1
06:31:33|1182.06
06:31:34|1182.3
06:31:35|1182.4
06:31:36|1182.29
06:31:37|1181.98
06:31:38|1181.69
06:31:39|1181.25
06:31:40|1181.55
06:31:42|1181.55
06:31:43|1181.33
06:31:44|1181.75
06:31:45|1181.55
06:31:46|1181.56
06:31:47|1181.56
06:31:48|1180.1
06:31:50|1178.73
06:31:51|1179.2
06:31:52|1179.7
06:31:53|1179.81
06:31:55|1179.69
06:31:55|1179.7
06:31:56|1179.45
06:31:57|1179.44
06:31:59|1179.2
06:31:59|1179.
06:32:01|1178.75
06:32:02|1178.65
06:32:02|1179.24
06:32:04|1179.35
06:32:05|1179.35
06:32:06|1179.57
06:32:07|1179.82
06:32:08|1179.82
06:32:09|1179.69
06:32:10|1179.94
06:32:11|1179.93
06:32:12|1180.24
06:32:13|1180.48
06:32:15|1180.38
06:32:15|1180.5
06:32:17|1180.45
06:32:18|1180.45
06:32:19|1180.48
06:32:19|1180.59
06:32:21|1180.45
06:32:21|1180.52
06:32:23|1180.46
06:32:24|1179.95
06:32:25|1180.12
06:32:26|1180.11
06:32:27|1179.69
06:32:28|1179.26
06:32:30|1179.39
06:32:30|1179.39
06:32:31|1179.03
06:32:33|1179.02
06:32:33|1179.03
06:32:35|1178.77
06:32:35|1179.11
06:32:36|1178.78
06:32:38|1178.81
06:32:39|1179.1
06:32:40|1178.93
06:32:41|1180.04
06:32:42|1179.88
06:32:43|1179.83
06:32:44|1179.94
06:32:45|1179.95
06:32:46|1180.31
06:32:47|1180.32
06:32:48|1180.32
06:32:49|1180.18
06:32:50|1180.
06:32:51|1179.99
06:32:52|1180.02
06:32:54|1180.22
06:32:54|1180.15
06:32:55|1180.14
06:32:56|1180.05
06:32:58|1179.71
06:32:58|1179.47
06:32:59|1179.47
06:33:01|1179.33
06:33:02|1179.22
06:33:03|1179.49
06:33:04|1179.49
06:33:05|1179.41
06:33:06|1179.4
06:33:07|1179.51
06:33:08|1179.49
06:33:09|1179.54
06:33:10|1179.54
06:33:11|1179.54
06:33:12|1179.41
06:33:13|1179.53
06:33:14|1178.73
06:33:15|1178.94
06:33:16|1178.93
06:33:17|1179.32
06:33:18|1179.49
06:33:19|1179.66
06:33:20|1179.7
06:33:21|1179.64
06:33:22|1179.65
06:33:23|1179.69
06:33:24|1179.56
06:33:25|1179.59
06:33:26|1179.6
06:33:28|1180.
06:33:30|1180.3
06:33:31|1179.97
06:33:32|1180.
06:33:33|1178.25
06:33:34|1177.77
06:33:36|1178.34
06:33:36|1178.87
06:33:37|1178.71
06:33:39|1178.78
06:33:40|1178.83
06:33:41|1178.81
06:33:42|1179.3
06:33:43|1179.55
06:33:44|1179.28
06:33:45|1179.06
06:33:46|1179.22
06:33:47|1179.23
06:33:48|1179.19
06:33:49|1179.22
06:33:50|1179.22
06:33:51|1179.23
06:33:52|1179.22
06:33:53|1178.94
06:33:55|1178.65
06:33:56|1179.09
06:33:56|1178.95
06:33:57|1178.15
06:33:59|1178.39
06:33:59|1178.28
06:34:01|1178.15
06:34:02|1179.21
06:34:03|1179.53
06:34:04|1179.37
06:34:05|1179.37
06:34:06|1179.39
06:34:07|1179.47
06:34:08|1179.63
06:34:10|1179.48
06:34:11|1179.47
06:34:12|1179.47
06:34:13|1179.23
06:34:14|1179.02
06:34:15|1179.01
06:34:16|1179.02
06:34:17|1179.01
06:34:19|1179.02
06:34:20|1179.38
06:34:21|1179.64
06:34:22|1179.41
06:34:23|1179.12
06:34:24|1179.37
06:34:24|1179.36
06:34:26|1179.61
06:34:27|1179.61
06:34:28|1179.62
06:34:30|1179.09
06:34:30|1179.36
06:34:32|1179.34
06:34:33|1178.84
06:34:35|1179.52
06:34:36|1178.76
06:34:36|1178.47
06:34:38|1178.34
06:34:39|1178.41
06:34:41|1178.48
06:34:42|1178.25
06:34:43|1178.16
06:34:44|1178.17
06:34:45|1178.5
06:34:46|1178.
06:34:47|1178.
06:34:48|1178.09
06:34:49|1178.1
06:34:49|1178.07
06:34:51|1178.23
06:34:51|1178.1
06:34:54|1177.8
06:34:55|1177.87
06:34:56|1177.94
06:34:57|1177.94
06:34:57|1177.96
06:34:59|1178.07
06:35:00|1178.22
06:35:01|1178.21
06:35:02|1178.21
06:35:03|1178.41
06:35:05|1178.61
06:35:06|1178.4
06:35:06|1178.34
06:35:08|1178.21
06:35:09|1178.17
06:35:10|1178.28
06:35:11|1178.59
06:35:12|1178.48
06:35:13|1178.68
06:35:14|1178.69
06:35:15|1178.78
06:35:16|1179.
06:35:17|1179.07
06:35:18|1179.31
06:35:19|1179.46
06:35:20|1179.74
06:35:21|1179.6
06:35:22|1180.63
06:35:23|1180.96
06:35:24|1180.3
06:35:25|1180.7
06:35:26|1180.4
06:35:27|1180.57
06:35:29|1180.56
06:35:30|1180.49
06:35:31|1180.38
06:35:33|1180.11
06:35:34|1179.78
06:35:36|1179.79
06:35:36|1179.78
06:35:37|1179.46
06:35:39|1179.67
06:35:39|1179.81
06:35:40|1179.95
06:35:42|1180.02
06:35:42|1180.22
06:35:44|1180.22
06:35:45|1180.22
06:35:46|1180.23
06:35:47|1180.36
06:35:48|1180.39
06:35:49|1180.56
06:35:51|1180.41
06:35:52|1180.52
06:35:53|1180.56
06:35:54|1180.57
06:35:56|1180.62
06:35:56|1180.67
06:35:57|1180.06
06:35:58|1180.06
06:35:59|1180.65
06:36:00|1180.65
06:36:02|1180.53
06:36:03|1180.23
06:36:04|1180.12
06:36:05|1180.31
06:36:06|1180.31
06:36:07|1180.32
06:36:08|1180.32
06:36:09|1180.76
06:36:11|1180.73
06:36:11|1181.09
06:36:12|1181.42
06:36:14|1181.44
06:36:15|1181.47
06:36:17|1181.78
06:36:18|1182.49
06:36:19|1182.5
06:36:20|1182.74
06:36:21|1182.27
06:36:22|1181.89
06:36:23|1182.26
06:36:24|1182.35
06:36:25|1182.19
06:36:26|1182.13
06:36:27|1181.73
06:36:29|1181.51
06:36:30|1181.57
06:36:31|1182.24
06:36:33|1182.24
06:36:34|1181.96
06:36:35|1181.98
06:36:36|1182.09
06:36:37|1182.06
06:36:39|1180.88
06:36:40|1180.82
06:36:41|1180.89
06:36:41|1180.56
06:36:43|1180.55
06:36:43|1180.99
06:36:45|1181.33
06:36:47|1181.78
06:36:47|1181.34
06:36:49|1181.29
06:36:49|1181.2
06:36:51|1180.88
06:36:52|1180.75
06:36:53|1180.76
06:36:55|1180.77
06:36:56|1181.07
06:36:57|1180.78
06:36:57|1180.87
06:36:59|1180.79
06:37:00|1180.32
06:37:01|1181.23
06:37:02|1181.41
06:37:03|1181.9
06:37:03|1182.31
06:37:06|1182.11
06:37:06|1182.27
06:37:07|1182.49
06:37:08|1182.52
06:37:09|1182.73
06:37:10|1182.74
06:37:11|1182.39
06:37:12|1182.03
06:37:13|1181.56
06:37:14|1181.7
06:37:15|1182.03
06:37:16|1182.01
06:37:17|1182.04
06:37:18|1182.03
06:37:19|1182.
06:37:20|1182.
06:37:21|1182.
06:37:23|1181.43
06:37:24|1181.43
06:37:25|1181.83
06:37:26|1181.91
06:37:27|1182.06
06:37:28|1182.53
06:37:30|1182.91
06:37:31|1182.78
06:37:32|1182.26
06:37:33|1182.62
06:37:34|1182.92
06:37:35|1183.01
06:37:36|1183.2
06:37:37|1183.21
06:37:38|1183.2
06:37:40|1183.28
06:37:41|1183.21
06:37:41|1183.21
06:37:43|1183.21
06:37:44|1183.14
06:37:45|1183.14
06:37:46|1182.78
06:37:46|1182.45
06:37:48|1182.59
06:37:49|1182.59
06:37:50|1182.49
06:37:52|1182.55
06:37:52|1182.55
06:37:54|1182.71
06:37:55|1183.02
06:37:56|1183.21
06:37:57|1183.11
06:37:58|1182.83
06:37:59|1183.
06:38:00|1182.99
06:38:01|1183.11
06:38:03|1183.15
06:38:03|1183.41
06:38:05|1183.49
06:38:05|1183.24
06:38:06|1183.46
06:38:07|1183.34
06:38:08|1183.44
06:38:09|1183.45
06:38:11|1183.13
06:38:12|1182.74
06:38:14|1182.81
06:38:15|1182.81
06:38:15|1182.8
06:38:17|1182.81
06:38:18|1183.01
06:38:19|1182.95
06:38:19|1182.96
06:38:21|1182.95
06:38:22|1182.81
06:38:23|1182.84
06:38:23|1183.54
06:38:24|1183.59
06:38:25|1183.67
06:38:26|1184.17
06:38:27|1184.66
06:38:28|1184.43
06:38:30|1184.18
06:38:32|1184.77
06:38:33|1185.33
06:38:34|1185.1
06:38:36|1185.19
06:38:37|1185.48
06:38:37|1185.94
06:38:38|1186.16
06:38:40|1185.91
06:38:41|1186.16
06:38:42|1186.33
06:38:43|1186.66
06:38:45|1186.94
06:38:46|1186.58
06:38:46|1187.35
06:38:47|1187.16
06:38:49|1187.23
06:38:50|1186.85
06:38:51|1186.77
06:38:52|1186.77
06:38:53|1186.34
06:38:54|1186.24
06:38:56|1186.42
06:38:56|1186.42
06:38:57|1187.08
06:38:59|1187.1
06:38:59|1187.08
06:39:01|1187.09
06:39:02|1187.09
06:39:02|1187.08
06:39:03|1187.01
06:39:05|1186.43
06:39:06|1186.43
06:39:07|1186.05
06:39:07|1185.97
06:39:08|1185.49
06:39:09|1185.63
06:39:10|1185.44
06:39:12|1185.34
06:39:13|1185.45
06:39:14|1185.94
06:39:14|1185.91
06:39:15|1185.91
06:39:17|1186.
06:39:18|1186.52
06:39:19|1186.47
06:39:19|1186.32
06:39:21|1186.25
06:39:22|1186.65
06:39:22|1186.66
06:39:24|1187.16
06:39:25|1186.94
06:39:25|1187.17
06:39:26|1187.2
06:39:28|1187.42
06:39:29|1187.38
06:39:30|1187.36
06:39:32|1187.38
06:39:32|1187.45
06:39:34|1187.37
06:39:36|1187.45
06:39:36|1187.69
06:39:37|1187.94
06:39:39|1187.74
06:39:39|1187.81
06:39:40|1187.75
06:39:42|1187.61
06:39:42|1187.64
06:39:44|1187.63
06:39:45|1187.63
06:39:46|1187.63
06:39:48|1187.42
06:39:49|1187.42
06:39:51|1187.41
06:39:52|1186.8
06:39:53|1187.
06:39:54|1186.53
06:39:55|1186.53
06:39:56|1186.52
06:39:57|1186.43
06:39:58|1186.18
06:40:00|1186.66
06:40:00|1186.69
06:40:01|1186.73
06:40:02|1186.82
06:40:03|1187.02
06:40:04|1187.01
06:40:05|1187.64
06:40:06|1187.64
06:40:07|1187.52
06:40:08|1187.58
06:40:09|1187.69
06:40:10|1187.44
06:40:11|1188.13
06:40:12|1188.36
06:40:14|1188.29
06:40:15|1188.29
06:40:16|1188.29
06:40:17|1188.68
06:40:18|1188.51
06:40:19|1187.75
06:40:20|1187.64
06:40:22|1188.02
06:40:22|1188.26
06:40:23|1188.86
06:40:24|1188.52
06:40:25|1188.53
06:40:26|1188.74
06:40:28|1188.78
06:40:28|1188.58
06:40:29|1188.68
06:40:30|1188.67
06:40:32|1188.3
06:40:33|1187.92
06:40:35|1187.93
06:40:35|1188.27
06:40:36|1189.03
06:40:38|1189.46
06:40:38|1188.87
06:40:39|1189.35
06:40:40|1189.13
06:40:41|1189.06
06:40:43|1188.35
06:40:44|1188.23
06:40:45|1188.66
06:40:47|1189.8
06:40:47|1190.
06:40:49|1190.25
06:40:50|1190.24
06:40:51|1190.29
06:40:52|1190.44
06:40:53|1190.11
06:40:54|1190.33
06:40:55|1190.03
06:40:56|1190.31
06:40:57|1190.07
06:40:58|1190.26
06:41:00|1190.34
06:41:01|1189.7
06:41:01|1189.12
06:41:03|1188.96
06:41:04|1188.95
06:41:05|1188.83
06:41:06|1189.16
06:41:07|1189.26
06:41:08|1189.26
06:41:10|1189.35
06:41:11|1189.35
06:41:12|1190.16
06:41:13|1190.88
06:41:14|1190.16
06:41:15|1189.98
06:41:16|1190.18
06:41:17|1190.19
06:41:18|1190.53
06:41:19|1190.69
06:41:20|1190.65
06:41:21|1190.6
06:41:22|1190.73
06:41:23|1190.18
06:41:24|1190.4
06:41:25|1190.39
06:41:26|1190.55
06:41:27|1190.03
06:41:28|1190.22
06:41:29|1190.44
06:41:30|1190.36
06:41:31|1190.79
06:41:32|1191.08
06:41:33|1190.26
06:41:35|1189.5
06:41:36|1189.32
06:41:37|1189.51
06:41:39|1189.22
06:41:40|1189.67
06:41:40|1189.74
06:41:42|1189.32
06:41:44|1188.74
06:41:46|1188.06
06:41:46|1187.64
06:41:47|1187.55
06:41:49|1188.15
06:41:50|1188.15
06:41:51|1188.23
06:41:52|1187.81
06:41:53|1187.93
06:41:54|1188.21
06:41:55|1187.91
06:41:57|1188.53
06:41:57|1188.33
06:41:58|1187.63
06:41:59|1187.11
06:42:00|1186.67
06:42:01|1186.51
06:42:02|1186.5
06:42:03|1185.64
06:42:04|1185.
06:42:05|1184.72
06:42:06|1184.05
06:42:07|1183.86
06:42:08|1183.4
06:42:10|1184.06
06:42:11|1183.96
06:42:12|1183.96
06:42:13|1183.94
06:42:14|1184.02
06:42:15|1184.46
06:42:16|1184.73
06:42:17|1184.72
06:42:18|1184.94
06:42:20|1183.83
06:42:20|1183.9
06:42:21|1183.8
06:42:22|1183.37
06:42:24|1183.09
06:42:25|1183.
06:42:25|1182.69
06:42:27|1182.69
06:42:28|1182.67
06:42:29|1182.57
06:42:30|1182.8
06:42:31|1182.16
06:42:32|1181.55
06:42:33|1181.5
06:42:34|1182.77
06:42:35|1182.61
06:42:36|1182.7
06:42:38|1182.9
06:42:39|1182.75
06:42:39|1183.11
06:42:41|1183.11
06:42:42|1183.21
06:42:43|1183.2
06:42:44|1182.54
06:42:45|1182.69
06:42:46|1182.79
06:42:47|1182.97
06:42:48|1183.62
06:42:50|1183.51
06:42:51|1183.12
06:42:51|1183.12
06:42:53|1183.13
06:42:54|1183.4
06:42:54|1183.01
06:42:56|1183.12
06:42:57|1182.95
06:42:58|1182.61
06:42:58|1182.57
06:43:00|1182.53
06:43:00|1182.29
06:43:02|1182.28
06:43:04|1182.9
06:43:04|1182.99
06:43:05|1182.56
06:43:06|1182.5
06:43:07|1182.45
06:43:08|1182.44
06:43:10|1182.03
06:43:11|1181.61
06:43:12|1181.65
06:43:13|1181.46
06:43:13|1181.19
06:43:15|1181.16
06:43:16|1181.23
06:43:17|1181.16
06:43:19|1182.08
06:43:19|1182.15
06:43:20|1182.3
06:43:21|1181.81
06:43:22|1182.02
06:43:23|1181.91
06:43:24|1181.8
06:43:25|1181.8
06:43:26|1181.62
06:43:27|1181.8
06:43:28|1181.53
06:43:30|1181.57
06:43:30|1181.56
06:43:32|1181.56
06:43:32|1181.57
06:43:33|1181.45
06:43:35|1181.4
06:43:36|1181.41
06:43:38|1181.
06:43:39|1181.2
06:43:40|1181.2
06:43:41|1181.2
06:43:42|1181.14
06:43:43|1181.69
06:43:45|1181.62
06:43:45|1181.69
06:43:46|1181.84
06:43:48|1181.77
06:43:48|1181.6
06:43:49|1182.06
06:43:51|1182.3
06:43:51|1182.51
06:43:53|1183.11
06:43:54|1182.96
06:43:55|1183.51
06:43:56|1183.38
06:43:57|1183.89
06:43:58|1183.44
06:43:59|1183.44
06:44:00|1183.46
06:44:01|1183.92
06:44:02|1184.12
06:44:03|1184.11
06:44:04|1182.69
06:44:05|1182.68
06:44:06|1182.66
06:44:07|1182.53
06:44:08|1182.29
06:44:09|1182.29
06:44:10|1181.97
06:44:11|1181.98
06:44:12|1181.98
06:44:13|1183.26
06:44:14|1183.17
06:44:15|1183.18
06:44:16|1182.77
06:44:17|1182.69
06:44:18|1182.68
06:44:20|1182.29
06:44:21|1182.29
06:44:21|1182.28
06:44:23|1182.18
06:44:24|1182.08
06:44:24|1182.27
06:44:25|1182.06
06:44:26|1182.07
06:44:27|1181.96
06:44:29|1181.74
06:44:29|1181.56
06:44:30|1181.56
06:44:32|1181.48
06:44:32|1181.29
06:44:33|1181.58
06:44:35|1181.7
06:44:35|1182.02
06:44:37|1182.07
06:44:39|1181.71
06:44:40|1182.16
06:44:41|1182.48
06:44:42|1182.53
06:44:43|1182.64
06:44:44|1182.38
06:44:45|1182.54
06:44:46|1182.66
06:44:47|1182.67
06:44:48|1182.92
06:44:49|1183.09
06:44:50|1183.1
06:44:51|1183.47
06:44:52|1183.33
06:44:53|1183.2
06:44:54|1183.22
06:44:55|1183.22
06:44:56|1183.27
06:44:57|1183.56
06:44:59|1183.22
06:45:00|1183.36
06:45:01|1183.35
06:45:02|1183.3
06:45:03|1182.96
06:45:04|1185.66
06:45:05|1184.31
06:45:06|1183.52
06:45:07|1183.18
06:45:09|1183.38
06:45:10|1183.01
06:45:11|1182.96
06:45:12|1182.93
06:45:13|1182.56
06:45:13|1182.64
06:45:15|1182.56
06:45:16|1183.02
06:45:17|1182.28
06:45:18|1182.08
06:45:20|1182.32
06:45:20|1182.33
06:45:21|1182.29
06:45:23|1182.05
06:45:24|1182.3
06:45:25|1182.33
06:45:26|1182.32
06:45:27|1181.95
06:45:28|1181.96
06:45:29|1181.96
06:45:30|1180.99
06:45:31|1181.25
06:45:32|1181.47
06:45:33|1181.37
06:45:34|1181.09
06:45:35|1181.03
06:45:36|1181.09
06:45:37|1181.07
06:45:38|1181.1
06:45:39|1181.03
06:45:41|1180.96
06:45:42|1181.
06:45:43|1180.58
06:45:44|1180.86
06:45:45|1180.7
06:45:46|1180.98
06:45:48|1180.7
06:45:49|1180.79
06:45:50|1181.09
06:45:50|1181.09
06:45:52|1180.7
06:45:53|1180.81
06:45:54|1180.81
06:45:56|1180.92
06:45:56|1180.93
06:45:57|1181.07
06:45:58|1180.82
06:45:59|1180.92
06:46:00|1180.67
06:46:01|1180.51
06:46:02|1180.52
06:46:03|1180.69
06:46:04|1180.55
06:46:05|1180.6
06:46:07|1180.5
06:46:08|1180.48
06:46:09|1180.51
06:46:10|1180.48
06:46:11|1180.74
06:46:12|1180.75
06:46:12|1180.42
06:46:14|1180.55
06:46:15|1180.63
06:46:16|1181.23
06:46:17|1181.23
06:46:18|1181.23
06:46:19|1181.35
06:46:20|1181.22
06:46:21|1181.12
06:46:22|1181.03
06:46:23|1181.13
06:46:24|1181.04
06:46:25|1180.88
06:46:25|1180.77
06:46:27|1180.76
06:46:28|1181.14
06:46:30|1181.
06:46:30|1180.92
06:46:31|1181.03
06:46:32|1181.13
06:46:33|1181.2
06:46:34|1181.13
06:46:35|1181.36
06:46:36|1181.55
06:46:38|1181.38
06:46:38|1181.39
06:46:41|1181.12
06:46:41|1181.35
06:46:42|1181.34
06:46:44|1181.33
06:46:46|1181.03
06:46:46|1181.14
06:46:47|1181.21
06:46:48|1181.21
06:46:50|1181.22
06:46:51|1181.21
06:46:52|1181.22
06:46:52|1180.95
06:46:54|1181.13
06:46:55|1181.09
06:46:56|1180.96
06:46:57|1181.38
06:46:58|1181.19
06:46:59|1181.06
06:47:00|1181.33
06:47:01|1181.29
06:47:02|1181.38
06:47:03|1181.38
06:47:05|1181.38
06:47:05|1181.35
06:47:07|1182.09
06:47:08|1182.11
06:47:09|1182.13
06:47:11|1182.14
06:47:11|1182.15
06:47:12|1181.96
06:47:13|1181.44
06:47:14|1181.45
06:47:16|1182.11
06:47:18|1182.13
06:47:18|1182.14
06:47:19|1181.7
06:47:20|1181.37
06:47:21|1181.48
06:47:22|1181.62
06:47:23|1181.21
06:47:24|1180.99
06:47:25|1180.99
06:47:26|1180.95
06:47:27|1180.8
06:47:28|1180.85
06:47:29|1181.22
06:47:30|1180.94
06:47:32|1181.13
06:47:32|1181.14
06:47:34|1181.23
06:47:35|1181.27
06:47:36|1181.18
06:47:37|1180.94
06:47:37|1180.94
06:47:39|1181.02
06:47:40|1180.93
06:47:42|1180.94
06:47:44|1180.97
06:47:44|1180.95
06:47:46|1181.26
06:47:46|1181.37
06:47:48|1181.79
06:47:48|1181.9
06:47:50|1181.2
06:47:50|1181.46
06:47:52|1181.62
06:47:52|1181.37
06:47:53|1181.56
06:47:55|1181.68
06:47:57|1182.19
06:47:57|1182.28
06:47:59|1182.39
06:47:59|1182.39
06:48:00|1182.99
06:48:01|1183.3
06:48:02|1183.71
06:48:03|1183.5
06:48:04|1183.8
06:48:05|1184.05
06:48:07|1184.09
06:48:08|1183.64
06:48:09|1183.36
06:48:11|1183.4
06:48:12|1182.69
06:48:12|1182.93
06:48:14|1182.74
06:48:14|1182.95
06:48:15|1182.93
06:48:17|1182.29
06:48:17|1182.07
06:48:18|1182.21
06:48:20|1181.76
06:48:21|1181.58
06:48:22|1181.58
06:48:23|1181.74
06:48:26|1181.05
06:48:26|1181.28
06:48:27|1181.28
06:48:28|1181.28
06:48:29|1181.28
06:48:30|1181.27
06:48:31|1181.
06:48:32|1180.95
06:48:33|1180.96
06:48:34|1180.96
06:48:35|1180.96
06:48:36|1180.96
06:48:37|1180.96
06:48:38|1180.89
06:48:39|1180.89
06:48:40|1180.89
06:48:43|1181.17
06:48:44|1181.16
06:48:44|1181.51
06:48:47|1181.3
06:48:47|1181.29
06:48:48|1180.98
06:48:50|1180.96
06:48:51|1180.96
06:48:53|1181.09
06:48:53|1181.09
06:48:54|1181.06
06:48:55|1181.02
06:48:56|1180.97
06:48:57|1181.16
06:48:58|1181.16
06:48:59|1181.03
06:49:00|1181.18
06:49:01|1181.18
06:49:03|1181.17
06:49:04|1181.05
06:49:05|1181.41
06:49:05|1181.53
06:49:06|1181.54
06:49:08|1181.2
06:49:08|1181.04
06:49:09|1181.14
06:49:10|1181.03
06:49:12|1181.01
06:49:13|1181.02
06:49:14|1180.93
06:49:15|1180.8
06:49:16|1180.82
06:49:17|1180.92
06:49:18|1181.43
06:49:19|1180.68
06:49:20|1180.97
06:49:21|1181.17
06:49:22|1181.08
06:49:24|1181.35
06:49:25|1180.74
06:49:26|1180.71
06:49:27|1179.67
06:49:28|1179.59
06:49:29|1179.45
06:49:30|1179.19
06:49:31|1179.06
06:49:32|1179.41
06:49:33|1179.08
06:49:34|1179.16
06:49:35|1178.9
06:49:36|1178.7
06:49:37|1178.55
06:49:39|1178.8
06:49:39|1178.49
06:49:41|1178.81
06:49:42|1178.87
06:49:43|1178.83
06:49:45|1178.7
06:49:45|1178.67
06:49:47|1178.56
06:49:48|1178.56
06:49:49|1179.07
06:49:51|1178.99
06:49:51|1178.84
06:49:52|1178.84
06:49:54|1178.84
06:49:55|1178.84
06:49:56|1178.56
06:49:57|1178.6
06:49:59|1178.62
06:50:00|1178.67
06:50:02|1178.94
06:50:03|1178.94
06:50:05|1178.77
06:50:05|1178.92
06:50:06|1178.9
06:50:08|1178.73
06:50:09|1178.45
06:50:11|1178.56
06:50:11|1178.45
06:50:12|1178.45
06:50:13|1178.46
06:50:15|1178.58
06:50:17|1178.46
06:50:17|1178.44
06:50:18|1178.16
06:50:19|1178.23
06:50:20|1178.24
06:50:21|1178.05
06:50:22|1177.75
06:50:23|1177.67
06:50:24|1177.69
06:50:25|1178.08
06:50:26|1178.62
06:50:27|1178.76
06:50:28|1178.71
06:50:29|1178.59
06:50:30|1178.57
06:50:31|1178.38
06:50:32|1178.36
06:50:33|1178.4
06:50:34|1178.41
06:50:35|1178.77
06:50:37|1178.77
06:50:38|1178.72
06:50:39|1178.74
06:50:39|1178.46
06:50:41|1178.54
06:50:42|1178.77
06:50:43|1178.61
06:50:43|1178.74
06:50:44|1178.56
06:50:46|1178.69
06:50:48|1178.76
06:50:48|1178.76
06:50:49|1178.77
06:50:50|1178.77
06:50:51|1178.77
06:50:52|1178.77
06:50:53|1178.77
06:50:54|1178.77
06:50:56|1179.
06:50:57|1179.
06:50:58|1179.52
06:50:59|1179.82
06:51:01|1179.82
06:51:01|1180.
06:51:02|1180.1
06:51:03|1180.1
06:51:04|1179.68
06:51:05|1179.01
06:51:06|1179.08
06:51:08|1179.17
06:51:09|1179.14
06:51:10|1179.1
06:51:11|1179.09
06:51:12|1179.1
06:51:14|1179.26
06:51:14|1179.48
06:51:15|1179.09
06:51:16|1179.23
06:51:17|1179.27
06:51:18|1179.27
06:51:19|1179.44
06:51:20|1179.74
06:51:21|1179.87
06:51:22|1179.88
06:51:23|1180.
06:51:24|1180.37
06:51:25|1180.87
06:51:26|1181.
06:51:28|1180.89
06:51:29|1180.99
06:51:29|1180.88
06:51:31|1180.88
06:51:31|1180.88
06:51:32|1180.24
06:51:34|1180.28
06:51:34|1180.28
06:51:36|1179.84
06:51:37|1179.99
06:51:38|1180.
06:51:39|1180.28
06:51:39|1180.6
06:51:41|1180.42
06:51:42|1180.37
06:51:44|1180.82
06:51:44|1180.28
06:51:46|1180.31
06:51:47|1180.31
06:51:48|1180.
06:51:49|1180.47
06:51:51|1180.3
06:51:51|1180.31
06:51:52|1180.31
06:51:53|1180.53
06:51:54|1180.52
06:51:55|1180.54
06:51:57|1180.64
06:51:58|1180.6
06:52:00|1180.59
06:52:01|1180.2
06:52:02|1179.61
06:52:03|1179.39
06:52:04|1179.37
06:52:05|1179.75
06:52:06|1179.74
06:52:07|1179.73
06:52:08|1179.59
06:52:09|1179.29
06:52:10|1179.2
06:52:11|1178.99
06:52:12|1179.09
06:52:13|1179.09
06:52:14|1179.31
06:52:16|1179.38
06:52:16|1179.58
06:52:17|1179.28
06:52:18|1179.32
06:52:19|1179.75
06:52:20|1179.75
06:52:21|1179.6
06:52:22|1179.6
06:52:23|1179.6
06:52:24|1179.6
06:52:26|1179.83
06:52:27|1179.83
06:52:28|1179.83
06:52:29|1179.66
06:52:30|1179.67
06:52:31|1179.46
06:52:33|1179.13
06:52:33|1179.6
06:52:34|1179.03
06:52:35|1179.01
06:52:36|1179.01
06:52:37|1178.99
06:52:38|1178.99
06:52:39|1178.86
06:52:40|1178.87
06:52:41|1179.09
06:52:42|1179.08
06:52:43|1178.86
06:52:45|1179.1
06:52:46|1179.08
06:52:47|1178.73
06:52:48|1178.72
06:52:49|1178.57
06:52:50|1178.48
06:52:51|1178.48
06:52:52|1178.46
06:52:53|1178.39
06:52:54|1178.38
06:52:55|1178.39
06:52:57|1178.2
06:52:57|1177.84
06:52:59|1177.84
06:52:59|1177.85
06:53:00|1177.84
06:53:01|1177.77
06:53:02|1177.76
06:53:03|1177.84
06:53:04|1177.94
06:53:06|1178.22
06:53:06|1178.66
06:53:07|1178.72
06:53:08|1178.58
06:53:09|1178.22
06:53:10|1178.36
06:53:11|1178.28
06:53:12|1177.85
06:53:13|1177.86
06:53:14|1177.86
06:53:15|1178.02
06:53:16|1177.88
06:53:17|1178.11
06:53:18|1178.12
06:53:20|1178.21
06:53:21|1178.06
06:53:22|1178.07
06:53:23|1178.16
06:53:24|1178.2
06:53:25|1178.09
06:53:26|1178.15
06:53:27|1178.16
06:53:28|1178.15
06:53:29|1178.14
06:53:30|1178.42
06:53:32|1178.58
06:53:33|1178.32
06:53:33|1178.54
06:53:34|1178.54
06:53:35|1178.85
06:53:36|1178.83
06:53:38|1178.72
06:53:38|1179.09
06:53:39|1178.66
06:53:40|1178.78
06:53:41|1178.79
06:53:42|1178.69
06:53:43|1178.45
06:53:45|1178.77
06:53:47|1178.79
06:53:47|1178.88
06:53:49|1178.88
06:53:51|1178.88
06:53:51|1178.86
06:53:52|1178.67
06:53:54|1178.61
06:53:54|1178.69
06:53:55|1178.7
06:53:56|1178.92
06:53:57|1178.78
06:53:58|1178.78
06:53:59|1178.77
06:54:00|1178.87
06:54:02|1178.79
06:54:03|1178.8
06:54:03|1179.01
06:54:05|1179.65
06:54:07|1179.93
06:54:08|1180.
06:54:09|1180.
06:54:10|1180.4
06:54:11|1180.37
06:54:13|1180.82
06:54:13|1180.82
06:54:14|1180.59
06:54:15|1180.46
06:54:16|1180.62
06:54:17|1180.63
06:54:18|1180.61
06:54:19|1180.73
06:54:20|1180.55
06:54:21|1180.54
06:54:23|1180.95
06:54:24|1181.
06:54:25|1180.96
06:54:26|1180.91
06:54:27|1180.66
06:54:28|1180.6
06:54:29|1180.58
06:54:30|1180.65
06:54:31|1180.65
06:54:32|1180.49
06:54:33|1180.76
06:54:34|1180.78
06:54:35|1180.79
06:54:36|1180.61
06:54:37|1180.71
06:54:38|1180.81
06:54:39|1180.7
06:54:40|1180.34
06:54:41|1180.66
06:54:42|1180.66
06:54:43|1180.77
06:54:44|1181.03
06:54:45|1180.77
06:54:47|1180.92
06:54:48|1181.02
06:54:49|1180.26
06:54:50|1180.27
06:54:51|1180.26
06:54:53|1180.01
06:54:53|1180.06
06:54:55|1180.36
06:54:56|1180.36
06:54:57|1180.7
06:54:58|1180.66
06:54:59|1180.65
06:55:00|1180.82
06:55:01|1180.81
06:55:02|1180.52
06:55:03|1180.52
06:55:05|1180.8
06:55:06|1180.81
06:55:07|1180.8
06:55:09|1180.91
06:55:10|1180.9
06:55:11|1180.9
06:55:12|1180.97
06:55:12|1180.19
06:55:14|1179.59
06:55:15|1179.6
06:55:16|1179.58
06:55:17|1179.29
06:55:18|1179.45
06:55:19|1179.01
06:55:20|1179.24
06:55:21|1179.01
06:55:22|1179.01
06:55:23|1178.78
06:55:24|1179.23
06:55:25|1178.97
06:55:26|1178.98
06:55:27|1178.97
06:55:28|1179.01
06:55:29|1179.04
06:55:30|1178.73
06:55:31|1178.73
06:55:32|1178.82
06:55:33|1179.
06:55:34|1178.92
06:55:35|1178.91
06:55:36|1179.06
06:55:37|1179.21
06:55:38|1179.09
06:55:39|1179.05
06:55:40|1179.26
06:55:41|1179.67
06:55:42|1179.66
06:55:43|1179.66
06:55:44|1179.41
06:55:45|1179.58
06:55:46|1179.51
06:55:48|1179.41
06:55:50|1178.94
06:55:51|1178.92
06:55:52|1179.18
06:55:53|1179.1
06:55:54|1178.61
06:55:56|1178.53
06:55:56|1178.54
06:55:57|1178.27
06:55:58|1178.01
06:55:59|1178.24
06:56:00|1178.18
06:56:01|1178.27
06:56:02|1178.26
06:56:04|1178.13
06:56:04|1178.26
06:56:07|1178.26
06:56:07|1178.27
06:56:08|1178.27
06:56:10|1177.86
06:56:10|1177.76
06:56:11|1177.78
06:56:12|1177.78
06:56:13|1177.68
06:56:15|1177.75
06:56:15|1177.75
06:56:16|1177.78
06:56:17|1177.78
06:56:18|1177.68
06:56:20|1178.16
06:56:22|1178.55
06:56:22|1178.64
06:56:23|1178.55
06:56:24|1178.57
06:56:25|1178.58
06:56:26|1178.25
06:56:27|1178.09
06:56:28|1177.87
06:56:29|1177.76
06:56:31|1177.71
06:56:32|1177.73
06:56:33|1177.74
06:56:34|1177.74
06:56:35|1177.68
06:56:36|1177.74
06:56:37|1177.89
06:56:38|1177.7
06:56:39|1177.68
06:56:41|1176.55
06:56:41|1176.62
06:56:42|1176.4
06:56:43|1176.97
06:56:44|1176.75
06:56:45|1176.95
06:56:46|1176.58
06:56:48|1176.92
06:56:49|1176.74
06:56:50|1176.61
06:56:52|1176.52
06:56:53|1176.52
06:56:54|1176.57
06:56:55|1176.06
06:56:55|1176.18
06:56:56|1176.85
06:56:57|1176.89
06:56:58|1176.68
06:56:59|1176.68
06:57:00|1176.79
06:57:02|1177.19
06:57:02|1177.06
06:57:04|1176.86
06:57:06|1176.8
06:57:07|1176.8
06:57:08|1176.33
06:57:09|1176.19
06:57:10|1176.22
06:57:11|1176.2
06:57:12|1176.19
06:57:13|1176.2
06:57:14|1176.29
06:57:15|1176.29
06:57:16|1176.19
06:57:17|1176.34
06:57:18|1176.58
06:57:19|1176.78
06:57:20|1176.79
06:57:21|1176.51
06:57:22|1176.51
06:57:23|1175.9
06:57:24|1175.87
06:57:25|1175.63
06:57:26|1175.6
06:57:27|1175.6
06:57:28|1175.61
06:57:29|1175.77
06:57:30|1175.5
06:57:31|1177.
06:57:32|1177.06
06:57:33|1177.06
06:57:34|1176.67
06:57:35|1175.96
06:57:36|1175.96
06:57:37|1175.54
06:57:38|1175.65
06:57:39|1175.75
06:57:40|1175.83
06:57:41|1175.82
06:57:42|1175.62
06:57:43|1175.91
06:57:44|1175.85
06:57:45|1175.77
06:57:46|1175.91
06:57:47|1175.92
06:57:48|1175.92
06:57:50|1176.08
06:57:50|1175.93
06:57:52|1175.99
06:57:52|1176.33
06:57:53|1175.89
06:57:55|1175.8
06:57:56|1175.64
06:57:56|1175.53
06:57:58|1175.27
06:57:58|1175.29
06:58:00|1175.58
06:58:02|1175.3
06:58:03|1175.31
06:58:04|1175.5
06:58:04|1175.41
06:58:05|1175.41
06:58:07|1175.56
06:58:08|1175.56
06:58:09|1175.72
06:58:10|1175.82
06:58:11|1175.72
06:58:12|1175.3
06:58:13|1175.47
06:58:14|1175.47
06:58:15|1175.49
06:58:16|1175.49
06:58:18|1175.48
06:58:19|1175.56
06:58:20|1175.73
06:58:21|1175.68
06:58:22|1175.69
06:58:23|1175.8
06:58:24|1175.79
06:58:25|1175.8
06:58:26|1175.81
06:58:27|1175.82
06:58:28|1175.9
06:58:29|1175.91
06:58:30|1175.96
06:58:32|1176.31
06:58:33|1176.72
06:58:35|1177.01
06:58:35|1176.89
06:58:36|1176.81
06:58:38|1176.5
06:58:39|1177.
06:58:39|1177.11
06:58:40|1177.39
06:58:42|1177.74
06:58:43|1176.93
06:58:44|1176.99
06:58:45|1177.25
06:58:46|1177.06
06:58:47|1177.06
06:58:47|1177.14
06:58:49|1177.25
06:58:51|1177.6
06:58:52|1177.7
06:58:53|1177.83
06:58:54|1178.
06:58:55|1178.04
06:58:55|1177.73
06:58:57|1177.6
06:58:57|1177.68
06:58:59|1177.67
06:58:59|1177.83
06:59:01|1177.84
06:59:01|1177.7
06:59:04|1177.7
06:59:04|1177.7
06:59:05|1177.7
06:59:07|1177.77
06:59:08|1177.68
06:59:09|1177.68
06:59:10|1177.68
06:59:11|1177.68
06:59:12|1177.01
06:59:13|1177.01
06:59:15|1177.01
06:59:15|1176.74
06:59:16|1176.68
06:59:17|1176.26
06:59:18|1176.46
06:59:19|1176.46
06:59:20|1176.29
06:59:21|1176.09
06:59:22|1176.05
06:59:23|1176.05
06:59:24|1175.8
06:59:25|1175.97
06:59:26|1176.34
06:59:27|1176.48
06:59:28|1176.64
06:59:29|1176.74
06:59:30|1175.99
06:59:31|1175.9
06:59:32|1176.03
06:59:33|1176.08
06:59:34|1176.02
06:59:36|1175.9
06:59:37|1175.81
06:59:38|1176.04
06:59:39|1176.02
06:59:40|1175.81
06:59:41|1175.91
06:59:42|1175.86
06:59:42|1175.82
06:59:44|1175.8
06:59:45|1175.61
06:59:46|1175.01
06:59:47|1175.47
06:59:48|1175.46
06:59:49|1175.89
06:59:49|1175.63
06:59:52|1175.85
06:59:52|1175.85
06:59:53|1175.84
06:59:54|1175.74
06:59:55|1176.02
06:59:57|1176.23
06:59:58|1176.15
07:00:00|1176.19
07:00:01|1176.1
07:00:01|1176.13
07:00:03|1176.08
07:00:04|1176.42
07:00:05|1177.02
07:00:07|1176.63
07:00:08|1177.07
07:00:09|1177.08
07:00:10|1177.12
07:00:11|1177.1
07:00:12|1177.1
07:00:14|1177.1
07:00:14|1177.1
07:00:15|1176.7
07:00:16|1176.65
07:00:17|1176.71
07:00:18|1176.8
07:00:19|1176.93
07:00:20|1176.95
07:00:22|1176.94
07:00:22|1177.09
07:00:23|1177.36
07:00:24|1177.36
07:00:25|1177.36
07:00:26|1177.36
07:00:27|1177.35
07:00:28|1177.28
07:00:29|1177.28
07:00:30|1177.29
07:00:31|1177.28
07:00:32|1177.29
07:00:33|1176.99
07:00:34|1176.72
07:00:36|1176.38
07:00:36|1176.3
07:00:37|1176.17
07:00:39|1176.11
07:00:39|1176.35
07:00:41|1176.62
07:00:42|1176.64
07:00:43|1176.63
07:00:44|1176.3
07:00:45|1176.3
07:00:46|1176.66
07:00:47|1176.66
07:00:48|1176.66
07:00:49|1176.13
07:00:50|1176.11
07:00:51|1176.18
07:00:53|1176.
07:00:54|1176.32
07:00:56|1176.05
07:00:56|1176.06
07:00:59|1175.98
07:00:59|1176.08
07:01:00|1175.65
07:01:02|1175.56
07:01:03|1175.56
07:01:04|1175.59
07:01:05|1175.79
07:01:07|1175.77
07:01:08|1175.78
07:01:09|1175.67
07:01:10|1175.72
07:01:11|1175.45
07:01:12|1175.73
07:01:13|1175.81
07:01:14|1175.82
07:01:15|1176.04
07:01:16|1176.12
07:01:17|1176.42
07:01:18|1176.22
07:01:19|1176.35
07:01:20|1176.35
07:01:20|1176.13
07:01:22|1176.34
07:01:22|1176.46
07:01:24|1176.15
07:01:25|1176.01
07:01:26|1176.16
07:01:27|1175.87
07:01:28|1175.38
07:01:29|1175.44
07:01:30|1175.44
07:01:30|1175.09
07:01:32|1175.25
07:01:33|1175.79
07:01:34|1175.87
07:01:35|1176.41
07:01:36|1176.49
07:01:37|1176.24
07:01:38|1176.05
07:01:39|1175.99
07:01:40|1176.13
07:01:41|1176.33
07:01:41|1176.64
07:01:43|1176.42
07:01:44|1176.4
07:01:45|1176.
07:01:45|1176.09
07:01:47|1175.88
07:01:48|1176.08
07:01:48|1175.79
07:01:50|1176.39
07:01:51|1176.42
07:01:52|1176.56
07:01:54|1176.55
07:01:54|1176.25
07:01:56|1176.16
07:01:58|1176.26
07:01:58|1176.46
07:01:59|1176.39
07:02:01|1176.16
07:02:02|1176.19
07:02:04|1176.02
07:02:04|1176.24
07:02:05|1176.31
07:02:06|1176.49
07:02:08|1176.79
07:02:09|1176.64
07:02:10|1176.76
07:02:11|1176.67
07:02:13|1176.65
07:02:13|1176.65
07:02:14|1176.65
07:02:15|1176.75
07:02:17|1176.94
07:02:17|1177.04
07:02:19|1177.11
07:02:20|1177.17
07:02:20|1177.17
07:02:22|1177.18
07:02:22|1177.16
07:02:24|1177.18
07:02:25|1177.64
07:02:25|1177.54
07:02:27|1177.54
07:02:27|1177.54
07:02:29|1177.64
07:02:30|1177.72
07:02:31|1177.9
07:02:32|1177.9
07:02:33|1177.89
07:02:34|1177.89
07:02:36|1177.89
07:02:36|1177.99
07:02:37|1178.
07:02:38|1178.02
07:02:39|1178.03
07:02:40|1178.21
07:02:42|1178.04
07:02:42|1178.05
07:02:43|1178.05
07:02:44|1178.06
07:02:45|1177.86
07:02:46|1177.86
07:02:47|1177.64
07:02:48|1178.38
07:02:49|1178.76
07:02:50|1178.66
07:02:52|1178.42
07:02:53|1178.52
07:02:55|1178.6
07:02:56|1178.83
07:02:57|1178.86
07:02:58|1178.92
07:02:59|1178.96
07:03:01|1179.3
07:03:02|1179.63
07:03:03|1179.96
07:03:04|1179.9
07:03:05|1180.11
07:03:06|1180.38
07:03:07|1180.62
07:03:08|1181.47
07:03:09|1181.19
07:03:10|1181.03
07:03:11|1181.01
07:03:12|1181.3
07:03:13|1181.16
07:03:14|1181.25
07:03:15|1180.96
07:03:17|1181.06
07:03:18|1181.06
07:03:19|1180.95
07:03:20|1180.73
07:03:21|1179.57
07:03:22|1179.82
07:03:23|1179.28
07:03:24|1179.29
07:03:26|1178.65
07:03:27|1178.22
07:03:28|1178.12
07:03:29|1178.07
07:03:30|1178.
07:03:31|1176.07
07:03:32|1176.85
07:03:33|1176.85
07:03:34|1177.1
07:03:36|1176.27
07:03:37|1176.16
07:03:38|1176.95
07:03:39|1177.24
07:03:40|1177.67
07:03:41|1177.9
07:03:42|1178.02
07:03:43|1178.03
07:03:44|1178.03
07:03:45|1178.04
07:03:46|1178.34
07:03:47|1178.34
07:03:48|1178.56
07:03:49|1178.56
07:03:51|1178.72
07:03:51|1178.89
07:03:52|1178.9
07:03:53|1178.55
07:03:55|1178.84
07:03:56|1179.25
07:03:57|1180.96
07:03:59|1180.71
07:03:59|1180.97
07:04:01|1180.97
07:04:02|1180.63
07:04:04|1180.98
07:04:05|1181.15
07:04:07|1181.14
07:04:07|1181.15
07:04:09|1180.85
07:04:11|1181.41
07:04:12|1181.01
07:04:13|1181.14
07:04:14|1181.25
07:04:15|1181.1
07:04:16|1181.18
07:04:17|1180.67
07:04:18|1180.88
07:04:19|1180.87
07:04:20|1180.88
07:04:21|1180.87
07:04:22|1180.87
07:04:23|1180.87
07:04:24|1181.36
07:04:25|1181.36
07:04:26|1181.35
07:04:27|1181.48
07:04:29|1181.36
07:04:29|1181.
07:04:30|1180.97
07:04:31|1180.42
07:04:32|1180.42
07:04:33|1180.21
07:04:34|1180.42
07:04:36|1180.33
07:04:36|1180.31
07:04:38|1180.16
07:04:39|1180.16
07:04:40|1179.51
07:04:41|1179.26
07:04:41|1179.62
07:04:43|1179.6
07:04:45|1179.48
07:04:45|1179.55
07:04:46|1179.64
07:04:47|1179.67
07:04:48|1179.6
07:04:50|1179.46
07:04:50|1180.19
07:04:51|1180.54
07:04:52|1180.6
07:04:53|1180.66
07:04:54|1180.75
07:04:56|1180.77
07:04:58|1180.8
07:04:59|1180.77
07:05:01|1180.57
07:05:02|1180.35
07:05:03|1180.55
07:05:04|1180.54
07:05:06|1180.55
07:05:06|1180.9
07:05:08|1180.99
07:05:08|1181.41
07:05:10|1181.31
07:05:11|1181.37
07:05:12|1181.56
07:05:12|1181.17
07:05:14|1181.63
07:05:16|1181.54
07:05:16|1181.65
07:05:17|1181.83
07:05:19|1181.82
07:05:20|1181.67
07:05:21|1181.76
07:05:22|1181.7
07:05:23|1181.47
07:05:25|1181.82
07:05:26|1182.44
07:05:27|1183.18
07:05:28|1182.54
07:05:29|1181.84
07:05:31|1181.84
07:05:31|1182.13
07:05:32|1182.24
07:05:33|1182.78
07:05:34|1183.11
07:05:36|1183.11
07:05:37|1183.11
07:05:38|1183.11
07:05:39|1183.16
07:05:40|1183.09
07:05:41|1183.01
07:05:42|1183.02
07:05:43|1183.21
07:05:44|1183.3
07:05:45|1183.4
07:05:46|1183.
07:05:47|1182.98
07:05:48|1182.98
07:05:50|1182.98
07:05:51|1182.72
07:05:51|1182.63
07:05:53|1182.38
07:05:53|1182.41
07:05:55|1181.82
07:05:56|1182.01
07:05:57|1182.36
07:05:58|1182.46
07:05:59|1182.
07:06:01|1181.73
07:06:02|1181.89
07:06:03|1181.86
07:06:04|1182.07
07:06:06|1181.89
07:06:07|1182.05
07:06:08|1182.05
07:06:09|1182.3
07:06:10|1182.56
07:06:12|1182.35
07:06:13|1182.57
07:06:14|1182.39
07:06:15|1183.03
07:06:16|1183.06
07:06:17|1182.77
07:06:18|1182.96
07:06:19|1182.96
07:06:20|1182.96
07:06:21|1182.52
07:06:22|1182.52
07:06:23|1182.4
07:06:24|1182.38
07:06:25|1181.99
07:06:26|1183.29
07:06:27|1183.4
07:06:28|1183.39
07:06:29|1183.5
07:06:30|1183.2
07:06:32|1182.76
07:06:32|1182.86
07:06:33|1182.86
07:06:34|1182.72
07:06:35|1182.73
07:06:36|1182.71
07:06:37|1182.5
07:06:38|1182.22
07:06:39|1182.06
07:06:40|1181.58
07:06:41|1181.55
07:06:42|1181.57
07:06:43|1181.57
07:06:44|1181.95
07:06:45|1181.94
07:06:46|1181.6
07:06:47|1181.31
07:06:48|1181.43
07:06:49|1181.57
07:06:50|1181.56
07:06:52|1181.64
07:06:53|1182.
07:06:53|1182.
07:06:55|1181.91
07:06:56|1181.64
07:06:57|1182.06
07:06:58|1182.01
07:06:59|1182.23
07:07:01|1182.22
07:07:02|1182.49
07:07:04|1182.14
07:07:05|1182.23
07:07:07|1182.51
07:07:07|1182.56
07:07:08|1182.67
07:07:09|1182.27
07:07:10|1182.02
07:07:11|1182.02
07:07:13|1182.01
07:07:13|1181.75
07:07:15|1181.22
07:07:16|1180.83
07:07:16|1180.92
07:07:18|1181.
07:07:20|1180.99
07:07:21|1180.83
07:07:21|1180.82
07:07:22|1180.58
07:07:24|1180.65
07:07:25|1180.84
07:07:26|1180.84
07:07:27|1180.93
07:07:28|1180.84
07:07:28|1180.83
07:07:30|1180.49
07:07:31|1180.36
07:07:32|1180.35
07:07:32|1180.22
07:07:34|1180.21
07:07:35|1180.21
07:07:36|1180.21
07:07:38|1180.2
07:07:39|1180.2
07:07:39|1180.
07:07:41|1179.49
07:07:41|1179.51
07:07:43|1179.53
07:07:43|1179.42
07:07:44|1179.2
07:07:46|1178.99
07:07:47|1178.89
07:07:47|1178.79
07:07:48|1178.65
07:07:49|1178.63
07:07:50|1178.64
07:07:51|1178.76
07:07:52|1178.63
07:07:53|1178.61
07:07:54|1178.4
07:07:55|1178.4
07:07:56|1178.39
07:07:57|1177.86
07:07:58|1177.54
07:08:00|1177.47
07:08:01|1177.4
07:08:03|1177.41
07:08:05|1177.18
07:08:06|1177.06
07:08:07|1176.58
07:08:07|1176.83
07:08:09|1176.81
07:08:09|1176.95
07:08:10|1177.39
07:08:12|1177.25
07:08:13|1177.52
07:08:14|1177.47
07:08:15|1177.45
07:08:16|1177.45
07:08:17|1177.45
07:08:18|1177.11
07:08:20|1177.06
07:08:20|1176.9
07:08:21|1177.29
07:08:23|1177.01
07:08:24|1176.73
07:08:25|1176.84
07:08:26|1177.16
07:08:26|1177.04
07:08:27|1177.21
07:08:29|1176.97
07:08:30|1177.23
07:08:30|1177.23
07:08:31|1176.93
07:08:33|1176.97
07:08:33|1176.95
07:08:34|1176.59
07:08:35|1176.95
07:08:36|1176.65
07:08:38|1176.65
07:08:38|1176.65
07:08:39|1176.77
07:08:40|1176.73
07:08:41|1176.7
07:08:42|1176.69
07:08:43|1176.67
07:08:45|1176.32
07:08:45|1176.41
07:08:46|1176.96
07:08:48|1176.97
07:08:50|1176.97
07:08:50|1176.87
07:08:51|1176.7
07:08:52|1176.7
07:08:53|1176.61
07:08:54|1176.65
07:08:55|1176.45
07:08:56|1176.32
07:08:57|1176.41
07:08:58|1176.41
07:09:00|1176.78
07:09:02|1176.76
07:09:02|1176.45
07:09:03|1176.69
07:09:05|1176.91
07:09:06|1176.92
07:09:07|1176.91
07:09:09|1176.69
07:09:10|1176.19
07:09:11|1176.2
07:09:11|1176.38
07:09:13|1176.47
07:09:14|1176.19
07:09:15|1176.2
07:09:16|1176.01
07:09:18|1176.3
07:09:18|1176.3
07:09:19|1175.83
07:09:21|1176.18
07:09:22|1176.18
07:09:23|1176.23
07:09:24|1175.71
07:09:25|1175.49
07:09:26|1176.25
07:09:27|1176.53
07:09:28|1176.14
07:09:29|1176.14
07:09:30|1175.87
07:09:31|1175.58
07:09:32|1175.48
07:09:33|1175.87
07:09:35|1175.48
07:09:36|1175.48
07:09:37|1175.21
07:09:38|1174.67
07:09:39|1174.86
07:09:39|1174.65
07:09:40|1174.68
07:09:42|1174.84
07:09:42|1174.85
07:09:44|1174.92
07:09:45|1174.69
07:09:45|1175.21
07:09:46|1175.2
07:09:47|1175.21
07:09:49|1175.44
07:09:50|1175.43
07:09:51|1175.49
07:09:52|1175.49
07:09:53|1175.21
07:09:54|1175.04
07:09:56|1175.04
07:09:56|1175.26
07:09:57|1175.26
07:09:58|1175.53
07:10:00|1175.32
07:10:00|1175.27
07:10:02|1175.5
07:10:03|1175.3
07:10:05|1175.65
07:10:06|1175.86
07:10:08|1175.99
07:10:09|1175.16
07:10:10|1175.1
07:10:10|1175.01
07:10:13|1174.77
07:10:13|1174.76
07:10:14|1174.86
07:10:15|1174.85
07:10:17|1174.87
07:10:17|1174.84
07:10:18|1174.6
07:10:19|1174.12
07:10:21|1174.34
07:10:22|1174.14
07:10:23|1173.77
07:10:24|1173.42
07:10:25|1173.59
07:10:25|1173.33
07:10:27|1173.33
07:10:27|1173.19
07:10:28|1173.42
07:10:30|1173.35
07:10:31|1172.64
07:10:32|1172.49
07:10:32|1172.55
07:10:34|1172.42
07:10:35|1172.68
07:10:36|1172.98
07:10:37|1173.14
07:10:38|1173.37
07:10:39|1173.33
07:10:40|1173.11
07:10:41|1173.11
07:10:42|1173.11
07:10:43|1173.11
07:10:44|1173.2
07:10:45|1173.26
07:10:46|1173.17
07:10:47|1173.37
07:10:48|1172.9
07:10:50|1172.69
07:10:50|1172.56
07:10:51|1172.56
07:10:52|1172.36
07:10:53|1172.94
07:10:55|1173.19
07:10:55|1173.1
07:10:56|1173.09
07:10:57|1172.7
07:10:59|1172.63
07:10:59|1172.32
07:11:01|1172.89
07:11:02|1172.92
07:11:03|1172.86
07:11:05|1172.24
07:11:06|1172.78
07:11:07|1172.65
07:11:08|1172.74
07:11:09|1173.5
07:11:10|1174.19
07:11:11|1173.26
07:11:12|1173.11
07:11:14|1173.27
07:11:17|1173.15
07:11:18|1173.39
07:11:19|1173.27
07:11:20|1173.37
07:11:22|1173.39
07:11:22|1173.6
07:11:23|1173.66
07:11:24|1173.83
07:11:25|1173.84
07:11:26|1173.93
07:11:27|1174.29
07:11:28|1173.95
07:11:29|1174.11
07:11:31|1174.19
07:11:31|1174.2
07:11:32|1174.59
07:11:33|1174.51
07:11:34|1174.33
07:11:35|1174.05
07:11:36|1174.36
07:11:38|1174.18
07:11:38|1174.2
07:11:39|1174.34
07:11:40|1174.32
07:11:41|1174.29
07:11:43|1174.44
07:11:43|1174.58
07:11:45|1174.58
07:11:46|1174.58
07:11:46|1174.58
07:11:48|1174.59
07:11:49|1174.28
07:11:49|1173.91
07:11:51|1173.79
07:11:52|1173.91
07:11:53|1173.75
07:11:54|1174.42
07:11:56|1174.59
07:11:56|1174.42
07:11:57|1174.44
07:11:58|1174.38
07:11:59|1174.39
07:12:00|1174.01
07:12:01|1174.01
07:12:02|1173.9
07:12:04|1174.04
07:12:06|1174.38
07:12:06|1175.2
07:12:08|1175.32
07:12:09|1175.43
07:12:10|1175.47
07:12:11|1175.49
07:12:12|1175.47
07:12:14|1175.48
07:12:15|1175.52
07:12:16|1175.52
07:12:16|1175.62
07:12:18|1175.62
07:12:19|1175.18
07:12:21|1175.18
07:12:22|1175.38
07:12:23|1176.25
07:12:24|1176.29
07:12:25|1176.29
07:12:26|1176.28
07:12:27|1176.3
07:12:28|1175.98
07:12:29|1176.14
07:12:30|1176.09
07:12:31|1176.04
07:12:32|1176.27
07:12:33|1176.22
07:12:34|1176.36
07:12:35|1175.87
07:12:36|1176.17
07:12:37|1175.94
07:12:38|1175.81
07:12:39|1175.96
07:12:40|1175.97
07:12:41|1175.81
07:12:42|1175.81
07:12:43|1175.79
07:12:45|1175.97
07:12:46|1175.4
07:12:46|1175.01
07:12:47|1175.11
07:12:49|1174.83
07:12:49|1174.9
07:12:50|1174.89
07:12:51|1175.37
07:12:52|1175.36
07:12:54|1175.64
07:12:54|1175.63
07:12:56|1175.61
07:12:56|1175.72
07:12:57|1175.74
07:12:59|1176.05
07:12:59|1175.8
07:13:01|1175.53
07:13:02|1175.54
07:13:03|1175.48
07:13:05|1175.97
07:13:05|1175.92
07:13:07|1176.44
07:13:08|1176.35
07:13:09|1176.41
07:13:10|1176.33
07:13:11|1176.47
07:13:13|1176.57
07:13:13|1176.34
07:13:14|1176.32
07:13:15|1176.2
07:13:16|1176.96
07:13:17|1176.86
07:13:18|1176.86
07:13:19|1176.09
07:13:20|1176.22
07:13:21|1176.24
07:13:22|1176.05
07:13:24|1175.87
07:13:25|1175.86
07:13:26|1175.87
07:13:27|1175.98
07:13:28|1176.13
07:13:30|1176.42
07:13:30|1176.52
07:13:31|1176.55
07:13:33|1176.54
07:13:34|1176.5
07:13:35|1176.36
07:13:36|1176.36
07:13:37|1176.16
07:13:38|1176.16
07:13:39|1176.16
07:13:40|1176.15
07:13:41|1176.29
07:13:42|1176.3
07:13:43|1176.1
07:13:44|1176.3
07:13:44|1176.06
07:13:46|1176.36
07:13:48|1176.4
07:13:48|1176.39
07:13:49|1177.08
07:13:50|1177.08
07:13:52|1177.11
07:13:53|1177.12
07:13:54|1177.17
07:13:54|1177.24
07:13:56|1177.24
07:13:56|1177.34
07:13:59|1177.47
07:13:59|1177.43
07:14:01|1177.55
07:14:02|1177.55
07:14:02|1177.51
07:14:03|1177.51
07:14:05|1177.51
07:14:07|1177.42
07:14:08|1177.61
07:14:09|1177.83
07:14:11|1177.52
07:14:12|1177.52
07:14:14|1177.8
07:14:14|1177.8
07:14:16|1177.8
07:14:16|1177.72
07:14:17|1177.74
07:14:18|1178.
07:14:19|1178.
07:14:21|1177.99
07:14:22|1177.98
07:14:22|1178.18
07:14:24|1178.33
07:14:25|1179.1
07:14:26|1178.78
07:14:27|1178.93
07:14:28|1178.82
07:14:29|1178.9
07:14:30|1179.11
07:14:31|1179.29
07:14:32|1179.38
07:14:33|1179.75
07:14:34|1179.49
07:14:35|1180.18
07:14:36|1180.18
07:14:37|1180.49
07:14:38|1180.29
07:14:39|1180.18
07:14:40|1180.53
07:14:41|1180.49
07:14:42|1180.62
07:14:43|1180.35
07:14:44|1180.62
07:14:45|1180.38
07:14:46|1180.39
07:14:47|1180.24
07:14:48|1180.06
07:14:51|1180.32
07:14:51|1180.45
07:14:52|1180.16
07:14:53|1180.24
07:14:55|1180.18
07:14:55|1180.41
07:14:57|1180.53
07:14:58|1180.43
07:14:59|1179.93
07:15:00|1179.93
07:15:01|1179.99
07:15:02|1180.
07:15:03|1179.94
07:15:05|1180.
07:15:06|1180.69
07:15:08|1180.86
07:15:08|1180.76
07:15:10|1180.99
07:15:12|1181.03
07:15:13|1179.84
07:15:14|1180.08
07:15:15|1180.25
07:15:16|1180.07
07:15:17|1180.17
07:15:18|1180.43
07:15:19|1179.21
07:15:20|1178.89
07:15:21|1179.
07:15:22|1179.
07:15:24|1178.68
07:15:25|1178.68
07:15:25|1179.5
07:15:27|1179.66
07:15:28|1179.5
07:15:30|1179.29
07:15:31|1179.44
07:15:32|1179.52
07:15:33|1179.53
07:15:34|1179.81
07:15:35|1179.59
07:15:36|1179.61
07:15:37|1179.73
07:15:38|1179.87
07:15:39|1179.99
07:15:40|1179.97
07:15:41|1179.97
07:15:42|1180.04
07:15:43|1180.12
07:15:44|1180.12
07:15:46|1180.2
07:15:47|1180.24
07:15:48|1180.36
07:15:49|1180.54
07:15:50|1180.54
07:15:51|1180.78
07:15:52|1180.99
07:15:53|1181.43
07:15:54|1181.21
07:15:55|1181.2
07:15:56|1181.22
07:15:57|1181.43
07:15:58|1181.35
07:15:59|1181.49
07:16:00|1181.47
07:16:02|1181.58
07:16:04|1182.19
07:16:04|1182.46
07:16:05|1182.57
07:16:06|1182.82
07:16:07|1183.57
07:16:08|1183.
07:16:10|1183.09
07:16:12|1183.01
07:16:13|1182.97
07:16:15|1182.94
07:16:16|1182.92
07:16:16|1182.46
07:16:18|1182.54
07:16:19|1182.42
07:16:19|1182.41
07:16:21|1182.41
07:16:22|1181.52
07:16:23|1180.88
07:16:24|1180.68
07:16:25|1181.1
07:16:26|1180.48
07:16:27|1180.27
07:16:28|1180.12
07:16:29|1180.12
07:16:30|1180.33
07:16:31|1181.92
07:16:32|1182.4
07:16:33|1182.67
07:16:34|1182.67
07:16:35|1182.43
07:16:37|1182.41
07:16:38|1182.2
07:16:39|1181.79
07:16:39|1181.9
07:16:41|1181.7
07:16:42|1181.7
07:16:43|1181.81
07:16:44|1181.91
07:16:45|1181.47
07:16:46|1181.36
07:16:47|1181.32
07:16:48|1181.19
07:16:49|1181.19
07:16:50|1181.58
07:16:51|1181.35
07:16:52|1181.41
07:16:54|1180.54
07:16:55|1180.47
07:16:55|1180.47
07:16:57|1180.75
07:16:57|1180.83
07:16:58|1180.97
07:16:59|1180.96
07:17:00|1180.86
07:17:01|1181.14
07:17:02|1180.78
07:17:03|1180.91
07:17:05|1181.05
07:17:06|1181.17
07:17:08|1181.04
07:17:08|1181.02
07:17:10|1180.87
07:17:12|1180.57
07:17:12|1180.79
07:17:14|1180.68
07:17:15|1180.68
07:17:16|1180.68
07:17:17|1180.67
07:17:18|1180.68
07:17:18|1180.68
07:17:20|1180.68
07:17:21|1180.68
07:17:22|1180.67
07:17:24|1180.68
07:17:24|1180.68
07:17:25|1180.51
07:17:26|1180.5
07:17:27|1180.5
07:17:28|1180.39
07:17:29|1180.39
07:17:30|1180.39
07:17:31|1180.38
07:17:32|1180.5
07:17:33|1180.67
07:17:34|1180.83
07:17:35|1181.23
07:17:36|1181.46
07:17:37|1181.47
07:17:38|1181.47
07:17:39|1182.18
07:17:40|1182.26
07:17:41|1182.57
07:17:42|1182.9
07:17:43|1182.54
07:17:44|1182.98
07:17:45|1183.03
07:17:46|1183.32
07:17:47|1183.7
07:17:48|1183.61
07:17:49|1184.91
07:17:50|1185.07
07:17:51|1184.47
07:17:52|1184.49
07:17:53|1184.55
07:17:54|1184.84
07:17:55|1184.58
07:17:57|1184.78
07:17:58|1184.51
07:17:59|1184.63
07:18:00|1184.76
07:18:02|1184.51
07:18:02|1184.44
07:18:04|1183.89
07:18:04|1183.23
07:18:06|1181.74
07:18:07|1181.83
07:18:08|1182.31
07:18:09|1182.31
07:18:10|1182.31
07:18:12|1182.32
07:18:13|1182.32
07:18:14|1181.98
07:18:16|1181.67
07:18:16|1181.67
07:18:17|1181.87
07:18:18|1181.87
07:18:20|1182.12
07:18:21|1181.88
07:18:22|1182.24
07:18:23|1182.08
07:18:24|1182.05
07:18:25|1181.88
07:18:26|1182.87
07:18:27|1182.85
07:18:27|1183.68
07:18:28|1183.55
07:18:30|1184.44
07:18:31|1184.29
07:18:31|1183.35
07:18:33|1183.86
07:18:34|1183.79
07:18:35|1184.43
07:18:36|1184.66
07:18:37|1184.75
07:18:38|1184.75
07:18:39|1184.93
07:18:40|1184.91
07:18:41|1184.91
07:18:42|1184.68
07:18:43|1184.69
07:18:44|1184.38
07:18:45|1183.6
07:18:46|1183.57
07:18:47|1184.12
07:18:48|1184.01
07:18:49|1183.84
07:18:50|1183.84
07:18:52|1183.83
07:18:53|1184.3
07:18:54|1184.03
07:18:55|1184.3
07:18:56|1184.33
07:18:57|1183.98
07:18:58|1183.98
07:18:59|1183.7
07:19:00|1183.5
07:19:01|1183.5
07:19:02|1183.5
07:19:03|1183.5
07:19:04|1183.82
07:19:05|1183.83
07:19:06|1183.82
07:19:07|1183.83
07:19:08|1184.18
07:19:10|1184.05
07:19:12|1184.05
07:19:12|1183.94
07:19:14|1183.94
07:19:14|1184.24
07:19:15|1184.23
07:19:17|1184.22
07:19:19|1184.13
07:19:21|1183.94
07:19:21|1184.16
07:19:22|1184.16
07:19:23|1184.15
07:19:24|1184.16
07:19:25|1184.28
07:19:27|1184.15
07:19:28|1184.14
07:19:28|1184.14
07:19:30|1184.14
07:19:31|1184.15
07:19:32|1184.57
07:19:33|1184.57
07:19:34|1184.83
07:19:34|1184.84
07:19:36|1184.84
07:19:37|1184.66
07:19:38|1184.23
07:19:39|1184.16
07:19:40|1184.16
07:19:41|1184.15
07:19:42|1184.15
07:19:43|1184.15
07:19:44|1184.16
07:19:44|1184.37
07:19:45|1184.15
07:19:47|1184.15
07:19:48|1184.15
07:19:50|1183.91
07:19:50|1183.21
07:19:51|1182.78
07:19:52|1182.34
07:19:53|1181.81
07:19:54|1181.3
07:19:55|1180.83
07:19:57|1180.32
07:19:58|1179.36
07:19:59|1179.43
07:20:00|1179.36
07:20:01|1179.92
07:20:02|1180.02
07:20:03|1180.13
07:20:04|1180.29
07:20:05|1180.79
07:20:06|1180.97
07:20:08|1181.63
07:20:09|1181.68
07:20:10|1182.
07:20:11|1181.35
07:20:13|1180.82
07:20:13|1180.71
07:20:15|1181.1
07:20:15|1180.95
07:20:17|1180.87
07:20:17|1180.9
07:20:18|1181.25
07:20:20|1181.43
07:20:21|1181.22
07:20:21|1181.15
07:20:22|1180.99
07:20:24|1180.69
07:20:25|1180.27
07:20:26|1180.68
07:20:26|1180.68
07:20:27|1180.78
07:20:28|1180.84
07:20:29|1180.88
07:20:31|1181.31
07:20:32|1181.69
07:20:33|1181.9
07:20:34|1182.36
07:20:35|1181.79
07:20:36|1180.93
07:20:37|1180.84
07:20:38|1180.84
07:20:39|1181.07
07:20:40|1181.05
07:20:41|1181.05
07:20:42|1180.84
07:20:43|1181.12
07:20:44|1181.36
07:20:45|1181.15
07:20:46|1180.88
07:20:47|1181.04
07:20:48|1181.05
07:20:49|1180.7
07:20:50|1180.54
07:20:52|1180.5
07:20:52|1180.6
07:20:53|1180.78
07:20:55|1180.69
07:20:56|1180.7
07:20:57|1179.55
07:20:58|1180.02
07:20:59|1180.15
07:21:00|1179.35
07:21:01|1179.
07:21:02|1179.
07:21:03|1179.
07:21:04|1179.34
07:21:05|1179.34
07:21:06|1180.19
07:21:07|1180.49
07:21:08|1180.48
07:21:09|1180.23
07:21:10|1179.93
07:21:11|1180.35
07:21:13|1179.78
07:21:14|1179.82
07:21:16|1180.15
07:21:16|1180.34
07:21:17|1179.96
07:21:19|1179.95
07:21:20|1180.15
07:21:21|1180.14
07:21:22|1180.15
07:21:23|1180.24
07:21:25|1180.92
07:21:26|1180.92
07:21:26|1180.67
07:21:27|1180.87
07:21:28|1181.19
07:21:29|1181.2
07:21:30|1181.46
07:21:32|1181.46
07:21:33|1181.29
07:21:33|1181.2
07:21:34|1180.97
07:21:36|1180.95
07:21:36|1180.76
07:21:37|1180.76
07:21:39|1181.08
07:21:40|1180.95
07:21:40|1180.71
07:21:41|1180.7
07:21:43|1180.71
07:21:43|1180.7
07:21:45|1180.71
07:21:45|1180.71
07:21:46|1181.06
07:21:47|1180.86
07:21:49|1180.71
07:21:49|1180.81
07:21:50|1180.71
07:21:52|1180.71
07:21:53|1180.71
07:21:54|1180.71
07:21:55|1180.61
07:21:56|1180.09
07:21:57|1179.91
07:21:58|1179.9
07:21:59|1179.9
07:22:01|1179.89
07:22:01|1179.9
07:22:02|1180.39
07:22:03|1180.3
07:22:04|1180.03
07:22:06|1180.13
07:22:07|1180.09
07:22:08|1179.58
07:22:09|1179.66
07:22:09|1179.6
07:22:10|1179.7
07:22:11|1179.55
07:22:13|1179.37
07:22:14|1178.83
07:22:16|1178.78
07:22:17|1178.41
07:22:17|1178.72
07:22:18|1179.16
07:22:20|1179.2
07:22:20|1179.28
07:22:22|1179.16
07:22:23|1178.9
07:22:24|1178.94
07:22:24|1179.04
07:22:25|1178.91
07:22:26|1179.19
07:22:27|1179.15
07:22:28|1178.86
07:22:29|1178.98
07:22:30|1179.24
07:22:32|1179.24
07:22:33|1179.23
07:22:33|1179.01
07:22:35|1179.01
07:22:36|1180.07
07:22:36|1179.37
07:22:38|1179.46
07:22:39|1179.48
07:22:40|1180.02
07:22:42|1180.14
07:22:42|1178.9
07:22:43|1179.21
07:22:44|1179.96
07:22:45|1179.26
07:22:47|1178.34
07:22:48|1178.23
07:22:49|1178.24
07:22:50|1178.41
07:22:51|1178.15
07:22:52|1178.15
07:22:53|1178.29
07:22:54|1178.28
07:22:55|1178.28
07:22:57|1177.99
07:22:57|1177.99
07:22:58|1178.25
07:22:59|1177.8
07:23:01|1177.89
07:23:02|1177.75
07:23:03|1177.15
07:23:05|1176.73
07:23:05|1176.73
07:23:07|1177.2
07:23:08|1177.68
07:23:08|1177.57
07:23:10|1177.77
07:23:11|1177.76
07:23:12|1177.76
07:23:13|1177.11
07:23:14|1177.08
07:23:15|1176.97
07:23:16|1176.97
07:23:17|1177.01
07:23:18|1177.
07:23:20|1176.72
07:23:20|1176.74
07:23:21|1176.88
07:23:22|1176.88
07:23:23|1176.83
07:23:25|1176.49
07:23:26|1176.71
07:23:27|1177.12
07:23:28|1177.22
07:23:30|1177.36
07:23:30|1177.62
07:23:32|1177.61
07:23:33|1178.11
07:23:34|1178.15
07:23:36|1178.87
07:23:37|1179.41
07:23:38|1179.41
07:23:38|1179.42
07:23:39|1179.41
07:23:41|1178.92
07:23:43|1178.73
07:23:44|1179.07
07:23:44|1178.99
07:23:46|1179.31
07:23:47|1179.16
07:23:48|1179.53
07:23:48|1179.58
07:23:50|1178.5
07:23:50|1178.1
07:23:51|1178.55
07:23:53|1178.95
07:23:54|1179.1
07:23:54|1179.27
07:23:56|1179.44
07:23:57|1178.8
07:23:58|1178.68
07:24:00|1178.8
07:24:01|1178.37
07:24:02|1178.3
07:24:03|1178.05
07:24:04|1178.06
07:24:05|1178.58
07:24:06|1178.4
07:24:06|1178.29
07:24:07|1179.06
07:24:08|1178.64
07:24:09|1178.85
07:24:11|1178.63
07:24:12|1178.
07:24:13|1177.3
07:24:14|1177.16
07:24:15|1177.47
07:24:16|1177.68
07:24:17|1177.57
07:24:19|1177.76
07:24:21|1177.74
07:24:21|1178.1
07:24:22|1177.83
07:24:23|1178.12
07:24:24|1178.71
07:24:25|1178.96
07:24:26|1179.05
07:24:27|1179.07
07:24:29|1177.93
07:24:30|1178.43
07:24:31|1178.35
07:24:31|1178.35
07:24:33|1178.08
07:24:34|1178.01
07:24:35|1178.01
07:24:35|1177.78
07:24:37|1178.11
07:24:38|1178.17
07:24:39|1178.12
07:24:40|1177.55
07:24:41|1177.82
07:24:42|1178.53
07:24:43|1179.09
07:24:44|1179.15
07:24:45|1179.17
07:24:46|1179.16
07:24:47|1179.1
07:24:49|1178.75
07:24:51|1178.64
07:24:51|1178.58
07:24:53|1178.48
07:24:54|1178.69
07:24:55|1178.69
07:24:56|1178.95
07:24:57|1178.74
07:24:58|1178.96
07:24:59|1179.
07:25:00|1178.62
07:25:01|1178.64
07:25:02|1178.64
07:25:03|1178.63
07:25:05|1179.01
07:25:06|1179.21
07:25:08|1179.97
07:25:08|1180.
07:25:10|1179.79
07:25:11|1180.02
07:25:12|1180.12
07:25:13|1180.13
07:25:14|1181.29
07:25:16|1182.01
07:25:17|1182.06
07:25:19|1182.05
07:25:20|1182.23
07:25:20|1182.01
07:25:22|1181.93
07:25:23|1181.64
07:25:24|1181.58
07:25:25|1181.95
07:25:26|1181.82
07:25:28|1182.26
07:25:28|1183.54
07:25:29|1183.54
07:25:30|1183.37
07:25:31|1183.56
07:25:32|1183.8
07:25:34|1183.74
07:25:34|1183.73
07:25:35|1183.4
07:25:36|1183.54
07:25:37|1183.25
07:25:39|1182.98
07:25:39|1183.25
07:25:40|1183.4
07:25:41|1183.65
07:25:42|1183.77
07:25:43|1183.27
07:25:44|1183.16
07:25:46|1183.47
07:25:47|1183.47
07:25:49|1183.47
07:25:50|1183.21
07:25:50|1183.08
07:25:51|1182.87
07:25:52|1182.87
07:25:53|1182.74
07:25:54|1182.94
07:25:55|1183.14
07:25:56|1183.46
07:25:57|1183.44
07:25:58|1183.38
07:25:59|1183.37
07:26:01|1183.36
07:26:01|1183.65
07:26:02|1183.48
07:26:03|1183.15
07:26:04|1182.76
07:26:06|1182.53
07:26:07|1182.41
07:26:08|1182.36
07:26:09|1182.49
07:26:09|1182.63
07:26:11|1183.2
07:26:11|1182.9
07:26:13|1182.9
07:26:13|1182.89
07:26:15|1182.33
07:26:16|1182.05
07:26:18|1182.23
07:26:18|1182.25
07:26:19|1182.67
07:26:20|1182.88
07:26:21|1183.33
07:26:22|1183.49
07:26:23|1183.49
07:26:24|1183.76
07:26:26|1184.15
07:26:27|1184.41
07:26:29|1184.87
07:26:29|1185.23
07:26:31|1185.94
07:26:33|1187.66
07:26:35|1186.29
07:26:35|1186.91
07:26:36|1186.72
07:26:37|1186.58
07:26:38|1186.77
07:26:39|1186.43
07:26:40|1185.6
07:26:41|1185.68
07:26:42|1185.6
07:26:43|1185.46
07:26:44|1185.68
07:26:45|1185.5
07:26:46|1185.46
07:26:47|1185.46
07:26:48|1185.5
07:26:49|1185.64
07:26:50|1185.61
07:26:51|1185.72
07:26:53|1186.84
07:26:54|1186.85
07:26:55|1187.08
07:26:56|1187.09
07:26:57|1187.07
07:26:58|1186.82
07:26:59|1186.98
07:27:00|1187.08
07:27:02|1186.65
07:27:02|1186.63
07:27:04|1186.45
07:27:05|1186.74
07:27:07|1186.38
07:27:08|1186.64
07:27:08|1186.6
07:27:09|1186.59
07:27:12|1186.55
07:27:12|1186.55
07:27:13|1186.55
07:27:14|1186.54
07:27:15|1185.62
07:27:16|1185.32
07:27:18|1185.27
07:27:19|1185.18
07:27:21|1185.44
07:27:21|1184.97
07:27:23|1184.32
07:27:24|1184.37
07:27:25|1184.5
07:27:26|1184.62
07:27:28|1184.52
07:27:29|1184.52
07:27:30|1184.64
07:27:30|1184.52
07:27:32|1184.64
07:27:33|1185.19
07:27:34|1185.63
07:27:35|1186.5
07:27:36|1186.06
07:27:37|1185.79
07:27:38|1186.59
07:27:39|1186.05
07:27:40|1186.64
07:27:41|1187.14
07:27:42|1187.56
07:27:43|1187.99
07:27:44|1187.58
07:27:45|1188.41
07:27:47|1188.25
07:27:47|1187.63
07:27:48|1187.31
07:27:49|1187.3
07:27:50|1187.31
07:27:51|1186.88
07:27:52|1187.08
07:27:53|1187.09
07:27:54|1187.03
07:27:55|1187.09
07:27:56|1186.75
07:27:57|1186.43
07:27:58|1186.4
07:27:59|1186.13
07:28:00|1186.
07:28:01|1185.6
07:28:03|1185.73
07:28:04|1185.39
07:28:05|1184.84
07:28:06|1184.4
07:28:07|1184.22
07:28:08|1184.75
07:28:10|1184.83
07:28:11|1184.93
07:28:12|1184.71
07:28:13|1184.66
07:28:14|1184.66
07:28:15|1184.85
07:28:17|1184.92
07:28:17|1184.92
07:28:19|1184.86
07:28:21|1185.46
07:28:23|1185.16
07:28:24|1185.06
07:28:25|1185.05
07:28:26|1185.35
07:28:26|1185.16
07:28:28|1184.89
07:28:30|1184.48
07:28:31|1184.61
07:28:32|1184.46
07:28:33|1184.63
07:28:34|1184.29
07:28:35|1184.31
07:28:36|1184.29
07:28:37|1184.31
07:28:39|1184.23
07:28:40|1184.12
07:28:40|1184.11
07:28:41|1184.23
07:28:42|1184.4
07:28:43|1184.44
07:28:44|1183.72
07:28:46|1183.63
07:28:46|1183.44
07:28:47|1183.45
07:28:49|1183.44
07:28:50|1183.99
07:28:50|1183.89
07:28:52|1183.97
07:28:53|1184.27
07:28:54|1183.94
07:28:55|1183.74
07:28:56|1183.99
07:28:57|1183.97
07:28:59|1183.98
07:28:59|1183.92
07:29:00|1183.97
07:29:02|1184.07
07:29:03|1184.08
07:29:05|1184.43
07:29:05|1184.9
07:29:07|1184.98
07:29:08|1185.
07:29:08|1185.
07:29:09|1185.27
07:29:11|1185.31
07:29:12|1185.17
07:29:12|1185.12
07:29:13|1185.11
07:29:15|1185.
07:29:16|1185.
07:29:16|1184.8
07:29:17|1185.
07:29:18|1185.
07:29:19|1185.
07:29:21|1185.01
07:29:23|1185.47
07:29:24|1185.87
07:29:25|1185.76
07:29:26|1185.76
07:29:27|1185.88
07:29:28|1185.88
07:29:29|1185.88
07:29:30|1186.04
07:29:31|1186.5
07:29:32|1186.27
07:29:33|1186.08
07:29:35|1186.08
07:29:35|1185.88
07:29:37|1185.89
07:29:38|1185.55
07:29:38|1185.87
07:29:40|1186.19
07:29:40|1186.13
07:29:41|1185.94
07:29:43|1185.73
07:29:44|1185.81
07:29:44|1185.82
07:29:45|1185.99
07:29:47|1185.9
07:29:48|1185.82
07:29:49|1185.77
07:29:50|1185.63
07:29:51|1185.76
07:29:52|1185.76
07:29:53|1185.76
07:29:54|1186.48
07:29:55|1186.41
07:29:56|1186.16
07:29:57|1186.2
07:29:58|1186.25
07:29:59|1186.26
07:30:00|1186.3
07:30:01|1186.01
07:30:03|1185.86
07:30:04|1186.07
07:30:04|1185.95
07:30:06|1185.72
07:30:07|1185.66
07:30:09|1185.76
07:30:09|1186.21
07:30:10|1186.23
07:30:11|1186.23
07:30:13|1186.48
07:30:14|1186.48
07:30:15|1185.86
07:30:16|1186.01
07:30:17|1186.07
07:30:18|1186.1
07:30:19|1185.8
07:30:20|1185.97
07:30:22|1185.88
07:30:23|1185.55
07:30:24|1185.55
07:30:25|1185.54
07:30:26|1185.63
07:30:27|1185.62
07:30:28|1185.55
07:30:29|1185.62
07:30:30|1185.62
07:30:31|1185.63
07:30:32|1185.62
07:30:33|1185.64
07:30:34|1185.47
07:30:35|1185.62
07:30:36|1185.42
07:30:37|1185.29
07:30:38|1185.29
07:30:39|1185.14
07:30:40|1185.02
07:30:42|1185.15
07:30:42|1184.89
07:30:44|1184.99
07:30:44|1184.91
07:30:45|1184.98
07:30:47|1185.37
07:30:48|1185.39
07:30:49|1185.61
07:30:50|1185.67
07:30:51|1185.65
07:30:52|1185.64
07:30:53|1185.54
07:30:54|1185.8
07:30:56|1186.75
07:30:56|1186.69
07:30:57|1186.62
07:30:58|1186.62
07:30:59|1186.62
07:31:01|1186.72
07:31:01|1186.72
07:31:02|1186.71
07:31:04|1186.26
07:31:05|1186.11
07:31:06|1186.19
07:31:08|1186.02
07:31:08|1186.02
07:31:09|1186.12
07:31:12|1185.87
07:31:12|1185.93
07:31:13|1185.64
07:31:14|1185.7
07:31:15|1185.64
07:31:16|1185.56
07:31:18|1185.55
07:31:18|1185.43
07:31:20|1185.15
07:31:21|1186.42
07:31:23|1187.24
07:31:24|1186.41
07:31:24|1186.4
07:31:26|1186.62
07:31:26|1187.93
07:31:29|1187.57
07:31:29|1187.3
07:31:30|1187.36
07:31:31|1187.29
07:31:32|1187.46
07:31:33|1187.57
07:31:35|1187.49
07:31:36|1187.48
07:31:37|1186.86
07:31:38|1187.06
07:31:39|1186.95
07:31:39|1187.13
07:31:41|1187.13
07:31:43|1186.95
07:31:43|1186.96
07:31:44|1187.04
07:31:45|1187.08
07:31:46|1187.28
07:31:47|1187.2
07:31:48|1187.28
07:31:49|1187.27
07:31:51|1186.5
07:31:52|1186.64
07:31:53|1188.52
07:31:55|1191.55
07:31:55|1190.97
07:31:56|1192.6
07:31:57|1192.41
07:31:58|1192.95
07:31:59|1193.
07:32:00|1192.19
07:32:01|1191.73
07:32:03|1191.44
07:32:03|1191.11
07:32:04|1190.8
07:32:06|1191.13
07:32:07|1191.13
07:32:09|1191.55
07:32:10|1191.51
07:32:10|1191.37
07:32:12|1191.34
07:32:13|1190.79
07:32:14|1190.24
07:32:15|1190.56
07:32:15|1190.56
07:32:18|1190.56
07:32:18|1190.56
07:32:19|1190.87
07:32:20|1191.1
07:32:21|1191.31
07:32:22|1191.1
07:32:23|1191.04
07:32:24|1190.74
07:32:25|1189.5
07:32:26|1190.52
07:32:27|1190.37
07:32:28|1190.71
07:32:29|1190.51
07:32:31|1190.79
07:32:31|1190.78
07:32:33|1190.45
07:32:34|1190.39
07:32:35|1190.64
07:32:36|1190.95
07:32:37|1190.71
07:32:38|1190.71
07:32:39|1190.52
07:32:40|1190.72
07:32:41|1192.19
07:32:43|1191.6
07:32:44|1191.34
07:32:45|1191.32
07:32:45|1191.33
07:32:48|1191.05
07:32:48|1191.08
07:32:49|1191.53
07:32:51|1191.37
07:32:51|1191.36
07:32:53|1191.23
07:32:54|1191.23
07:32:55|1191.23
07:32:56|1191.23
07:32:57|1191.22
07:32:58|1191.23
07:32:59|1191.22
07:33:00|1191.22
07:33:01|1190.77
07:33:02|1190.67
07:33:03|1190.7
07:33:05|1190.28
07:33:05|1190.28
07:33:06|1190.34
07:33:08|1190.6
07:33:09|1190.56
07:33:10|1190.55
07:33:11|1190.84
07:33:12|1190.64
07:33:12|1190.5
07:33:14|1190.77
07:33:15|1193.22
07:33:16|1193.63
07:33:17|1194.
07:33:18|1193.68
07:33:19|1194.03
07:33:20|1193.77
07:33:21|1194.
07:33:22|1194.4
07:33:23|1195.21
07:33:25|1197.4
07:33:26|1197.25
07:33:27|1196.93
07:33:28|1198.6
07:33:29|1199.83
07:33:31|1201.14
07:33:32|1201.72
07:33:33|1198.12
07:33:34|1198.84
07:33:35|1198.89
07:33:36|1199.42
07:33:37|1199.06
07:33:38|1199.21
07:33:39|1197.61
07:33:40|1196.42
07:33:42|1197.13
07:33:43|1197.06
07:33:44|1197.13
07:33:45|1196.76
07:33:45|1195.97
07:33:47|1195.26
07:33:49|1194.5
07:33:49|1194.39
07:33:50|1193.8
07:33:51|1194.27
07:33:52|1194.27
07:33:53|1194.33
07:33:54|1194.28
07:33:55|1194.47
07:33:56|1195.09
07:33:57|1195.06
07:33:58|1195.26
07:33:59|1195.58
07:34:00|1194.89
07:34:01|1194.73
07:34:02|1194.56
07:34:03|1194.92
07:34:05|1194.7
07:34:06|1194.59
07:34:07|1194.54
07:34:08|1194.7
07:34:09|1196.4
07:34:10|1196.44
07:34:11|1195.99
07:34:12|1195.98
07:34:13|1195.98
07:34:14|1195.
07:34:14|1195.33
07:34:16|1195.23
07:34:17|1195.17
07:34:18|1195.33
07:34:18|1195.79
07:34:20|1195.94
07:34:21|1196.44
07:34:21|1196.18
07:34:23|1195.91
07:34:24|1195.83
07:34:26|1195.62
07:34:27|1195.79
07:34:28|1195.95
07:34:29|1196.13
07:34:30|1195.88
07:34:30|1195.57
07:34:32|1196.13
07:34:33|1196.59
07:34:33|1196.93
07:34:35|1196.76
07:34:36|1196.99
07:34:38|1201.89
07:34:39|1201.05
07:34:40|1200.85
07:34:41|1200.36
07:34:42|1200.77
07:34:43|1200.28
07:34:44|1200.26
07:34:44|1200.55
07:34:45|1200.82
07:34:46|1200.81
07:34:48|1200.82
07:34:48|1200.25
07:34:50|1201.1
07:34:51|1201.52
07:34:52|1201.14
07:34:53|1201.49
07:34:54|1202.09
07:34:55|1202.1
07:34:56|1202.82
07:34:57|1202.55
07:34:58|1202.49
07:34:59|1203.12
07:35:00|1203.61
07:35:00|1204.42
07:35:01|1204.97
07:35:03|1205.19
07:35:04|1205.23
07:35:04|1204.78
07:35:06|1204.16
07:35:07|1203.44
07:35:09|1203.63
07:35:10|1203.39
07:35:11|1203.11
07:35:13|1202.63
07:35:13|1204.41
07:35:14|1203.43
07:35:15|1202.81
07:35:16|1202.86
07:35:18|1202.69
07:35:19|1202.72
07:35:20|1202.45
07:35:21|1202.77
07:35:22|1203.
07:35:23|1202.78
07:35:24|1202.44
07:35:25|1201.14
07:35:27|1201.43
07:35:27|1201.05
07:35:29|1201.04
07:35:30|1201.35
07:35:31|1201.26
07:35:32|1201.31
07:35:34|1201.26
07:35:34|1201.1
07:35:36|1201.44
07:35:37|1201.28
07:35:37|1201.07
07:35:38|1201.46
07:35:39|1201.28
07:35:40|1201.26
07:35:42|1201.26
07:35:42|1201.19
07:35:44|1201.29
07:35:45|1201.38
07:35:45|1201.27
07:35:46|1200.95
07:35:48|1201.
07:35:48|1200.72
07:35:50|1201.26
07:35:51|1200.79
07:35:52|1201.81
07:35:53|1202.31
07:35:53|1203.5
07:35:54|1203.29
07:35:56|1203.36
07:35:57|1201.74
07:35:58|1201.55
07:35:59|1201.55
07:36:00|1201.73
07:36:01|1201.82
07:36:02|1201.51
07:36:03|1201.22
07:36:04|1201.34
07:36:05|1201.24
07:36:07|1201.12
07:36:08|1201.34
07:36:09|1201.22
07:36:11|1201.09
07:36:12|1200.67
07:36:13|1200.72
07:36:13|1200.5
07:36:15|1200.76
07:36:16|1200.63
07:36:16|1200.62
07:36:20|1200.51
07:36:21|1200.72
07:36:22|1200.75
07:36:23|1200.31
07:36:24|1200.33
07:36:25|1200.7
07:36:26|1200.7
07:36:28|1200.39
07:36:29|1200.45
07:36:30|1200.1
07:36:31|1200.4
07:36:32|1200.07
07:36:33|1200.28
07:36:35|1199.77
07:36:36|1199.77
07:36:37|1199.67
07:36:38|1199.44
07:36:39|1199.34
07:36:40|1199.55
07:36:41|1198.77
07:36:42|1198.88
07:36:43|1198.97
07:36:44|1198.29
07:36:46|1197.92
07:36:46|1198.42
07:36:47|1198.
07:36:48|1197.62
07:36:49|1197.74
07:36:51|1197.8
07:36:52|1196.9
07:36:53|1198.58
07:36:55|1196.76
07:36:55|1196.33
07:36:57|1197.09
07:36:58|1198.75
07:36:59|1198.6
07:37:00|1199.6
07:37:01|1199.37
07:37:02|1199.15
07:37:03|1198.73
07:37:04|1199.02
07:37:05|1199.03
07:37:06|1199.24
07:37:07|1199.11
07:37:08|1199.17
07:37:09|1198.89
07:37:10|1198.87
07:37:11|1198.72
07:37:12|1198.66
07:37:13|1198.58
07:37:14|1199.
07:37:15|1198.94
07:37:16|1199.55
07:37:17|1199.15
07:37:18|1199.5
07:37:19|1199.79
07:37:20|1199.79
07:37:21|1199.78
07:37:22|1199.41
07:37:23|1199.97
07:37:24|1199.7
07:37:25|1199.97
07:37:26|1199.89
07:37:27|1200.66
07:37:28|1200.82
07:37:30|1201.32
07:37:32|1202.58
07:37:33|1202.04
07:37:34|1201.
07:37:35|1200.57
07:37:36|1200.58
07:37:37|1200.53
07:37:38|1200.54
07:37:38|1200.14
07:37:40|1200.68
07:37:41|1200.84
07:37:43|1200.9
07:37:43|1200.73
07:37:44|1200.72
07:37:46|1201.16
07:37:47|1200.82
07:37:47|1200.91
07:37:49|1200.5
07:37:50|1200.39
07:37:51|1200.27
07:37:52|1200.27
07:37:53|1200.14
07:37:54|1200.38
07:37:56|1200.21
07:37:56|1200.4
07:37:58|1200.35
07:37:59|1200.39
07:38:00|1200.38
07:38:01|1200.53
07:38:02|1200.43
07:38:04|1200.34
07:38:05|1200.85
07:38:06|1200.73
07:38:07|1200.42
07:38:08|1200.51
07:38:09|1200.61
07:38:09|1200.81
07:38:11|1200.97
07:38:12|1200.77
07:38:13|1201.06
07:38:14|1201.07
07:38:16|1201.14
07:38:16|1201.14
07:38:19|1200.93
07:38:20|1200.91
07:38:21|1200.97
07:38:22|1200.65
07:38:23|1200.
07:38:24|1200.25
07:38:25|1200.83
07:38:26|1200.82
07:38:27|1200.69
07:38:28|1200.76
07:38:29|1200.83
07:38:29|1200.64
07:38:32|1200.09
07:38:32|1200.26
07:38:33|1200.26
07:38:35|1200.12
07:38:36|1200.12
07:38:37|1200.31
07:38:38|1200.11
07:38:39|1200.43
07:38:40|1200.36
07:38:41|1200.55
07:38:42|1200.48
07:38:43|1200.4
07:38:44|1200.1
07:38:45|1200.06
07:38:46|1200.
07:38:47|1200.
07:38:48|1199.92
07:38:49|1200.15
07:38:50|1200.15
07:38:51|1200.26
07:38:52|1200.36
07:38:53|1200.34
07:38:54|1200.58
07:38:55|1200.4
07:38:56|1200.74
07:38:57|1200.74
07:38:58|1200.74
07:38:59|1200.49
07:39:00|1200.58
07:39:01|1200.34
07:39:02|1200.4
07:39:03|1200.33
07:39:04|1199.73
07:39:05|1199.72
07:39:06|1200.01
07:39:08|1200.09
07:39:09|1200.07
07:39:10|1200.06
07:39:10|1200.
07:39:12|1199.8
07:39:13|1199.69
07:39:14|1199.92
07:39:15|1200.01
07:39:16|1199.91
07:39:17|1199.91
07:39:18|1200.29
07:39:19|1200.55
07:39:20|1200.35
07:39:21|1200.15
07:39:23|1200.29
07:39:24|1200.29
07:39:25|1200.3
07:39:26|1200.65
07:39:26|1200.61
07:39:28|1200.6
07:39:29|1200.6
07:39:31|1200.6
07:39:31|1200.75
07:39:33|1200.37
07:39:34|1200.08
07:39:35|1200.08
07:39:36|1200.01
07:39:38|1199.77
07:39:38|1199.99
07:39:39|1199.62
07:39:40|1199.6
07:39:41|1199.5
07:39:42|1199.5
07:39:43|1199.49
07:39:45|1199.49
07:39:46|1199.46
07:39:46|1199.33
07:39:47|1199.33
07:39:48|1199.24
07:39:49|1199.03
07:39:50|1200.02
07:39:52|1200.
07:39:53|1200.
07:39:54|1200.
07:39:55|1200.
07:39:56|1200.
07:39:57|1200.01
07:39:59|1200.21
07:39:59|1200.21
07:40:00|1200.78
07:40:02|1200.67
07:40:03|1200.46
07:40:03|1200.69
07:40:04|1200.69
07:40:06|1200.66
07:40:07|1200.55
07:40:08|1200.31
07:40:09|1200.56
07:40:10|1200.31
07:40:11|1200.21
07:40:13|1200.07
07:40:15|1200.
07:40:15|1200.01
07:40:17|1200.01
07:40:18|1200.31
07:40:19|1200.21
07:40:20|1200.22
07:40:21|1200.01
07:40:22|1199.32
07:40:23|1199.31
07:40:24|1199.25
07:40:26|1199.13
07:40:27|1199.
07:40:28|1199.02
07:40:29|1199.01
07:40:30|1199.01
07:40:31|1199.74
07:40:33|1199.33
07:40:33|1199.34
07:40:35|1199.02
07:40:36|1199.06
07:40:37|1199.
07:40:38|1199.01
07:40:39|1198.27
07:40:40|1198.21
07:40:41|1198.21
07:40:42|1197.79
07:40:43|1197.51
07:40:44|1197.58
07:40:45|1197.49
07:40:47|1195.91
07:40:49|1196.83
07:40:50|1196.77
07:40:51|1196.77
07:40:52|1196.68
07:40:53|1196.49
07:40:54|1195.86
07:40:56|1195.41
07:40:57|1194.74
07:40:58|1194.36
07:40:59|1193.89
07:41:00|1194.28
07:41:02|1194.56
07:41:02|1194.35
07:41:04|1195.07
07:41:06|1195.47
07:41:06|1195.72
07:41:07|1195.29
07:41:08|1195.43
07:41:09|1195.43
07:41:11|1195.44
07:41:11|1195.48
07:41:12|1195.49
07:41:13|1195.49
07:41:14|1195.48
07:41:16|1195.44
07:41:18|1195.69
07:41:19|1196.
07:41:20|1195.95
07:41:20|1196.02
07:41:21|1196.32
07:41:22|1196.38
07:41:24|1196.01
07:41:24|1196.02
07:41:27|1196.37
07:41:27|1196.18
07:41:29|1196.07
07:41:30|1196.02
07:41:31|1196.19
07:41:32|1196.18
07:41:33|1196.12
07:41:34|1195.49
07:41:36|1194.52
07:41:37|1194.79
07:41:38|1194.36
07:41:38|1194.4
07:41:39|1194.28
07:41:40|1194.17
07:41:41|1194.17
07:41:42|1194.08
07:41:44|1193.56
07:41:45|1192.48
07:41:46|1192.4
07:41:47|1192.46
07:41:47|1192.36
07:41:49|1191.74
07:41:50|1191.9
07:41:50|1191.65
07:41:51|1193.17
07:41:52|1192.59
07:41:53|1192.11
07:41:55|1192.23
07:41:55|1191.73
07:41:57|1192.3
07:41:58|1192.57
07:41:58|1192.35
07:41:59|1191.86
07:42:01|1191.45
07:42:02|1191.44
07:42:03|1191.92
07:42:04|1191.98
07:42:05|1192.16
07:42:05|1191.77
07:42:06|1192.05
07:42:08|1191.93
07:42:09|1191.7
07:42:10|1191.72
07:42:11|1191.71
07:42:11|1191.7
07:42:12|1191.5
07:42:13|1191.51
07:42:15|1192.23
07:42:15|1192.22
07:42:16|1192.19
07:42:17|1192.19
07:42:19|1192.2
07:42:19|1192.2
07:42:21|1192.2
07:42:21|1192.53
07:42:23|1192.53
07:42:25|1192.64
07:42:26|1192.78
07:42:26|1192.81
07:42:27|1192.35
07:42:29|1192.34
07:42:30|1192.35
07:42:30|1192.34
07:42:31|1192.34
07:42:33|1192.45
07:42:35|1192.03
07:42:35|1191.88
07:42:37|1191.61
07:42:38|1191.51
07:42:39|1191.47
07:42:40|1191.48
07:42:41|1191.48
07:42:42|1191.27
07:42:44|1191.01
07:42:45|1190.66
07:42:45|1190.67
07:42:46|1190.49
07:42:47|1189.68
07:42:48|1189.68
07:42:49|1189.08
07:42:50|1188.99
07:42:51|1188.51
07:42:53|1188.51
07:42:54|1189.08
07:42:54|1189.3
07:42:55|1188.45
07:42:56|1188.54
07:42:57|1188.53
07:42:58|1188.15
07:42:59|1187.95
07:43:01|1187.98
07:43:01|1188.23
07:43:03|1188.13
07:43:04|1189.08
07:43:05|1189.44
07:43:05|1190.92
07:43:07|1190.55
07:43:07|1190.49
07:43:09|1190.38
07:43:10|1189.81
07:43:11|1189.72
07:43:12|1189.66
07:43:12|1189.49
07:43:13|1189.82
07:43:15|1189.82
07:43:16|1190.8
07:43:16|1190.8
07:43:17|1190.78
07:43:18|1190.87
07:43:19|1190.62
07:43:21|1190.78
07:43:22|1190.66
07:43:22|1190.88
07:43:24|1190.72
07:43:24|1190.57
07:43:26|1190.66
07:43:27|1190.41
07:43:29|1190.13
07:43:29|1189.98
07:43:30|1190.02
07:43:31|1190.03
07:43:32|1190.03
07:43:33|1190.05
07:43:34|1190.04
07:43:35|1190.34
07:43:36|1190.05
07:43:38|1189.87
07:43:39|1189.93
07:43:40|1190.05
07:43:41|1190.34
07:43:42|1190.33
07:43:43|1189.78
07:43:44|1189.74
07:43:45|1189.44
07:43:46|1189.44
07:43:47|1189.43
07:43:48|1189.55
07:43:49|1189.58
07:43:50|1189.48
07:43:51|1189.74
07:43:52|1189.65
07:43:53|1189.89
07:43:54|1190.11
07:43:55|1190.4
07:43:56|1190.27
07:43:57|1190.27
07:43:58|1190.47
07:43:59|1190.49
07:44:00|1190.37
07:44:01|1190.32
07:44:03|1190.28
07:44:03|1190.39
07:44:04|1190.39
07:44:05|1191.23
07:44:06|1191.21
07:44:07|1191.15
07:44:09|1191.23
07:44:10|1191.22
07:44:11|1191.26
07:44:11|1191.26
07:44:12|1190.97
07:44:14|1191.08
07:44:15|1190.96
07:44:15|1191.07
07:44:16|1191.17
07:44:17|1191.54
07:44:19|1191.29
07:44:19|1191.52
07:44:20|1191.84
07:44:22|1192.08
07:44:23|1191.79
07:44:24|1191.69
07:44:26|1191.77
07:44:27|1191.67
07:44:27|1191.66
07:44:28|1191.64
07:44:30|1191.63
07:44:32|1191.49
07:44:33|1191.41
07:44:33|1191.4
07:44:35|1191.27
07:44:36|1191.3
07:44:38|1190.74
07:44:38|1191.56
07:44:41|1191.69
07:44:41|1191.68
07:44:43|1192.59
07:44:43|1192.99
07:44:45|1193.62
07:44:46|1193.06
07:44:47|1192.61
07:44:48|1192.73
07:44:49|1191.99
07:44:50|1191.69
07:44:51|1193.18
07:44:52|1193.13
07:44:53|1192.85
07:44:54|1193.01
07:44:55|1192.62
07:44:56|1192.62
07:44:57|1192.61
07:44:58|1192.32
07:44:59|1192.55
07:45:01|1192.
07:45:02|1191.99
07:45:03|1192.
07:45:04|1192.
07:45:05|1192.
07:45:06|1191.99
07:45:08|1192.
07:45:10|1191.63
07:45:10|1191.9
07:45:11|1191.97
07:45:12|1191.82
07:45:13|1191.63
07:45:14|1191.63
07:45:15|1191.72
07:45:16|1191.27
07:45:17|1191.32
07:45:18|1191.17
07:45:19|1191.15
07:45:20|1191.15
07:45:21|1191.15
07:45:22|1191.15
07:45:23|1191.48
07:45:24|1191.55
07:45:25|1191.02
07:45:26|1191.01
07:45:28|1191.07
07:45:29|1190.93
07:45:30|1190.86
07:45:31|1190.71
07:45:32|1190.62
07:45:33|1190.61
07:45:34|1190.59
07:45:34|1190.6
07:45:37|1190.58
07:45:37|1190.58
07:45:39|1190.69
07:45:40|1190.53
07:45:41|1190.44
07:45:42|1190.28
07:45:43|1190.28
07:45:44|1190.12
07:45:45|1190.01
07:45:46|1190.
07:45:47|1189.75
07:45:48|1189.61
07:45:49|1189.62
07:45:50|1189.45
07:45:51|1189.55
07:45:52|1189.56
07:45:53|1189.54
07:45:54|1189.68
07:45:55|1189.58
07:45:56|1190.56
07:45:57|1190.49
07:45:58|1190.87
07:45:59|1190.84
07:46:00|1190.25
07:46:01|1190.03
07:46:02|1190.16
07:46:03|1190.04
07:46:05|1190.43
07:46:06|1190.48
07:46:06|1190.22
07:46:08|1190.02
07:46:09|1189.9
07:46:10|1189.68
07:46:11|1189.48
07:46:11|1189.36
07:46:13|1189.61
07:46:13|1189.53
07:46:15|1189.53
07:46:15|1189.38
07:46:16|1189.61
07:46:17|1189.49
07:46:19|1189.87
07:46:21|1190.11
07:46:22|1189.99
07:46:23|1189.89
07:46:24|1189.58
07:46:25|1189.76
07:46:26|1189.91
07:46:27|1190.2
07:46:28|1190.27
07:46:29|1190.11
07:46:30|1190.96
07:46:31|1191.
07:46:32|1191.31
07:46:34|1192.73
07:46:34|1192.03
07:46:35|1191.18
07:46:37|1191.06
07:46:37|1191.05
07:46:39|1191.22
07:46:39|1191.49
07:46:40|1191.99
07:46:42|1192.
07:46:43|1192.36
07:46:43|1192.09
07:46:45|1191.66
07:46:46|1191.53
07:46:46|1191.56
07:46:47|1191.44
07:46:48|1191.59
07:46:50|1191.33
07:46:50|1191.55
07:46:52|1191.55
07:46:53|1191.54
07:46:54|1191.55
07:46:55|1191.03
07:46:56|1191.1
07:46:56|1191.09
07:46:58|1191.54
07:46:59|1191.83
07:47:00|1191.62
07:47:00|1191.62
07:47:02|1191.51
07:47:04|1192.37
07:47:05|1192.55
07:47:06|1192.54
07:47:07|1192.31
07:47:08|1192.31
07:47:09|1192.17
07:47:10|1192.17
07:47:11|1192.15
07:47:12|1192.15
07:47:12|1192.06
07:47:14|1192.07
07:47:15|1192.35
07:47:16|1191.86
07:47:16|1191.89
07:47:17|1191.89
07:47:18|1191.89
07:47:20|1192.17
07:47:22|1192.18
07:47:22|1192.38
07:47:23|1192.26
07:47:24|1192.42
07:47:25|1192.42
07:47:26|1192.42
07:47:27|1192.42
07:47:28|1192.28
07:47:29|1192.03
07:47:30|1192.03
07:47:31|1192.03
07:47:33|1191.9
07:47:33|1192.19
07:47:34|1192.28
07:47:35|1192.29
07:47:36|1192.25
07:47:38|1192.55
07:47:39|1192.55
07:47:40|1192.81
07:47:42|1192.3
07:47:43|1192.12
07:47:44|1192.12
07:47:44|1191.71
07:47:45|1191.71
07:47:46|1191.71
07:47:48|1191.91
07:47:48|1191.91
07:47:49|1191.91
07:47:51|1191.91
07:47:52|1191.84
07:47:53|1191.91
07:47:54|1191.99
07:47:55|1191.72
07:47:56|1192.38
07:47:57|1192.48
07:47:58|1192.28
07:47:59|1192.26
07:48:00|1192.26
07:48:01|1192.18
07:48:02|1192.04
07:48:03|1192.26
07:48:04|1192.28
07:48:06|1192.3
07:48:07|1192.29
07:48:08|1191.92
07:48:09|1192.
07:48:10|1192.34
07:48:10|1191.93
07:48:12|1191.98
07:48:13|1192.07
07:48:13|1191.67
07:48:15|1191.74
07:48:16|1191.74
07:48:17|1191.73
07:48:17|1191.28
07:48:19|1191.43
07:48:20|1191.65
07:48:20|1191.88
07:48:23|1191.9
07:48:23|1192.14
07:48:24|1192.51
07:48:25|1192.52
07:48:26|1192.18
07:48:27|1192.07
07:48:28|1191.95
07:48:29|1192.12
07:48:30|1192.2
07:48:31|1192.2
07:48:32|1192.4
07:48:33|1191.73
07:48:34|1191.83
07:48:35|1191.83
07:48:36|1191.83
07:48:38|1191.83
07:48:38|1191.82
07:48:40|1191.83
07:48:41|1191.87
07:48:42|1192.36
07:48:43|1192.01
07:48:44|1191.98
07:48:45|1191.84
07:48:47|1192.18
07:48:47|1192.19
07:48:48|1192.19
07:48:49|1192.26
07:48:50|1192.26
07:48:51|1192.26
07:48:52|1192.46
07:48:53|1192.42
07:48:54|1192.48
07:48:55|1192.78
07:48:56|1192.88
07:48:57|1192.92
07:48:59|1192.78
07:49:00|1192.78
07:49:00|1192.71
07:49:01|1192.52
07:49:03|1192.54
07:49:04|1192.85
07:49:05|1193.13
07:49:07|1192.9
07:49:08|1193.21
07:49:09|1193.23
07:49:10|1193.4
07:49:11|1193.44
07:49:12|1193.72
07:49:14|1193.73
07:49:14|1194.02
07:49:16|1194.01
07:49:16|1193.9
07:49:18|1193.86
07:49:18|1194.05
07:49:19|1194.07
07:49:21|1194.06
07:49:22|1194.22
07:49:23|1194.18
07:49:25|1194.14
07:49:26|1193.87
07:49:27|1194.18
07:49:27|1194.18
07:49:29|1194.18
07:49:30|1194.18
07:49:31|1194.49
07:49:32|1194.67
07:49:33|1194.67
07:49:34|1194.5
07:49:34|1194.5
07:49:36|1194.53
07:49:37|1194.29
07:49:37|1194.3
07:49:39|1194.31
07:49:41|1194.22
07:49:42|1193.86
07:49:43|1193.25
07:49:44|1193.48
07:49:46|1193.76
07:49:46|1193.87
07:49:47|1193.89
07:49:48|1193.77
07:49:50|1194.04
07:49:51|1193.93
07:49:52|1193.92
07:49:53|1193.83
07:49:54|1193.77
07:49:55|1193.75
07:49:56|1194.01
07:49:57|1194.
07:49:58|1193.76
07:49:59|1193.46
07:50:00|1193.46
07:50:01|1193.3
07:50:02|1193.26
07:50:03|1193.3
07:50:04|1193.27
07:50:05|1193.25
07:50:06|1193.06
07:50:08|1192.58
07:50:09|1192.57
07:50:10|1192.46
07:50:11|1192.32
07:50:12|1191.84
07:50:13|1191.57
07:50:14|1191.7
07:50:15|1191.26
07:50:16|1191.03
07:50:17|1191.03
07:50:18|1190.81
07:50:19|1190.71
07:50:21|1190.6
07:50:21|1190.59
07:50:22|1191.12
07:50:23|1190.93
07:50:24|1191.09
07:50:26|1190.72
07:50:27|1191.86
07:50:27|1191.73
07:50:28|1191.6
07:50:30|1191.56
07:50:31|1191.37
07:50:32|1191.43
07:50:33|1191.54
07:50:34|1191.54
07:50:35|1191.61
07:50:36|1191.98
07:50:37|1191.97
07:50:38|1191.98
07:50:39|1191.52
07:50:40|1191.22
07:50:41|1191.79
07:50:42|1191.55
07:50:44|1191.69
07:50:45|1191.7
07:50:45|1191.78
07:50:47|1191.8
07:50:47|1191.62
07:50:48|1191.64
07:50:50|1191.34
07:50:51|1191.62
07:50:51|1191.8
07:50:52|1191.97
07:50:53|1192.
07:50:55|1191.98
07:50:57|1191.98
07:50:58|1191.98
07:50:58|1191.84
07:50:59|1191.6
07:51:01|1190.96
07:51:01|1190.9
07:51:03|1190.91
07:51:04|1190.91
07:51:05|1190.74
07:51:07|1191.08
07:51:07|1191.08
07:51:09|1191.07
07:51:10|1191.07
07:51:11|1191.46
07:51:13|1191.63
07:51:13|1191.63
07:51:14|1191.63
07:51:15|1191.64
07:51:16|1191.42
07:51:17|1191.
07:51:18|1191.
07:51:20|1191.
07:51:21|1191.02
07:51:22|1191.02
07:51:23|1191.02
07:51:24|1190.85
07:51:24|1190.99
07:51:26|1190.92
07:51:27|1191.1
07:51:28|1190.96
07:51:29|1190.89
07:51:30|1190.82
07:51:31|1190.72
07:51:32|1190.45
07:51:33|1190.01
07:51:34|1189.93
07:51:35|1189.94
07:51:36|1189.94
07:51:37|1190.15
07:51:38|1189.93
07:51:39|1189.83
07:51:40|1189.76
07:51:42|1189.65
07:51:43|1189.43
07:51:44|1189.43
07:51:46|1189.43
07:51:46|1189.45
07:51:47|1189.45
07:51:49|1189.82
07:51:49|1189.82
07:51:50|1189.7
07:51:51|1189.57
07:51:53|1189.75
07:51:54|1189.88
07:51:55|1189.76
07:51:56|1189.77
07:51:57|1189.87
07:51:58|1189.74
07:51:59|1189.37
07:52:00|1189.32
07:52:01|1189.31
07:52:02|1189.21
07:52:04|1189.31
07:52:05|1189.31
07:52:06|1189.28
07:52:06|1189.31
07:52:07|1189.22
07:52:09|1189.21
07:52:10|1189.22
07:52:11|1189.22
07:52:13|1188.96
07:52:13|1188.88
07:52:15|1189.09
07:52:15|1189.09
07:52:16|1189.12
07:52:17|1189.11
07:52:19|1188.91
07:52:20|1189.07
07:52:21|1189.48
07:52:22|1189.35
07:52:22|1189.12
07:52:24|1189.73
07:52:24|1189.46
07:52:27|1189.29
07:52:28|1189.33
07:52:30|1189.11
07:52:30|1188.91
07:52:31|1188.76
07:52:33|1188.96
07:52:34|1189.
07:52:35|1189.
07:52:36|1189.05
07:52:37|1188.88
07:52:38|1188.88
07:52:39|1188.74
07:52:40|1189.02
07:52:41|1189.27
07:52:42|1188.64
07:52:43|1189.23
07:52:45|1189.39
07:52:45|1188.85
07:52:47|1188.98
07:52:48|1188.75
07:52:49|1188.8
07:52:50|1188.84
07:52:51|1188.68
07:52:52|1188.87
07:52:53|1188.62
07:52:54|1188.78
07:52:55|1188.82
07:52:56|1188.82
07:52:57|1188.82
07:52:58|1188.78
07:52:59|1188.73
07:53:01|1188.55
07:53:02|1188.55
07:53:03|1188.55
07:53:04|1188.47
07:53:05|1188.33
07:53:07|1188.62
07:53:08|1188.48
07:53:09|1188.41
07:53:10|1188.18
07:53:10|1188.11
07:53:12|1188.18
07:53:13|1188.49
07:53:14|1188.49
07:53:15|1188.35
07:53:16|1188.54
07:53:17|1188.4
07:53:18|1188.45
07:53:19|1188.44
07:53:20|1188.3
07:53:21|1188.26
07:53:22|1188.72
07:53:24|1188.52
07:53:25|1188.51
07:53:25|1188.58
07:53:26|1188.5
07:53:28|1188.5
07:53:29|1188.58
07:53:30|1188.81
07:53:31|1188.58
07:53:32|1188.66
07:53:34|1188.87
07:53:35|1188.87
07:53:37|1189.41
07:53:37|1189.41
07:53:38|1189.49
07:53:39|1189.5
07:53:40|1189.49
07:53:41|1189.51
07:53:42|1189.6
07:53:44|1189.65
07:53:44|1189.53
07:53:45|1190.
07:53:46|1189.96
07:53:48|1190.09
07:53:49|1190.2
07:53:51|1190.26
07:53:51|1189.77
07:53:52|1189.89
07:53:54|1189.88
07:53:54|1189.74
07:53:55|1189.74
07:53:57|1189.75
07:53:57|1189.78
07:53:59|1189.8
07:54:00|1189.8
07:54:01|1189.74
07:54:02|1189.75
07:54:04|1189.97
07:54:05|1189.98
07:54:06|1189.98
07:54:07|1190.28
07:54:08|1190.35
07:54:10|1190.44
07:54:11|1190.65
07:54:12|1190.79
07:54:13|1190.92
07:54:13|1190.93
07:54:15|1190.95
07:54:16|1191.
07:54:17|1190.99
07:54:18|1191.17
07:54:19|1191.25
07:54:20|1191.59
07:54:21|1191.56
07:54:22|1191.68
07:54:23|1191.67
07:54:24|1191.69
07:54:25|1191.53
07:54:26|1191.52
07:54:28|1191.35
07:54:28|1191.6
07:54:29|1191.58
07:54:31|1191.58
07:54:31|1191.58
07:54:33|1191.58
07:54:34|1191.59
07:54:35|1191.6
07:54:35|1191.58
07:54:37|1191.7
07:54:39|1191.75
07:54:40|1191.4
07:54:41|1191.39
07:54:42|1191.6
07:54:44|1191.47
07:54:45|1191.4
07:54:47|1191.39
07:54:48|1191.07
07:54:49|1191.06
07:54:50|1191.07
07:54:52|1191.26
07:54:53|1191.16
07:54:54|1190.95
07:54:55|1191.06
07:54:55|1190.72
07:54:57|1190.72
07:54:58|1190.13
07:54:58|1190.12
07:54:59|1190.05
07:55:00|1190.05
07:55:02|1189.73
07:55:03|1190.27
07:55:04|1190.23
07:55:05|1190.16
07:55:06|1190.26
07:55:08|1190.43
07:55:09|1190.36
07:55:10|1190.36
07:55:11|1190.44
07:55:12|1190.21
07:55:13|1190.39
07:55:14|1190.
07:55:15|1190.
07:55:17|1189.83
07:55:17|1189.71
07:55:18|1189.58
07:55:20|1189.68
07:55:21|1189.68
07:55:22|1189.56
07:55:23|1189.48
07:55:25|1189.62
07:55:25|1189.39
07:55:26|1189.32
07:55:28|1189.08
07:55:28|1189.
07:55:29|1188.73
07:55:31|1188.73
07:55:31|1188.52
07:55:33|1188.58
07:55:34|1188.69
07:55:35|1189.11
07:55:35|1189.02
07:55:37|1188.87
07:55:38|1189.
07:55:39|1188.91
07:55:39|1188.7
07:55:41|1188.5
07:55:42|1188.5
07:55:43|1188.19
07:55:43|1188.19
07:55:44|1188.06
07:55:47|1187.95
07:55:47|1187.94
07:55:48|1186.21
07:55:50|1185.11
07:55:51|1185.12
07:55:52|1185.01
07:55:54|1185.87
07:55:54|1185.65
07:55:55|1185.21
07:55:56|1185.39
07:55:57|1185.1
07:55:58|1185.32
07:56:00|1184.34
07:56:01|1184.54
07:56:02|1184.63
07:56:03|1184.59
07:56:04|1184.28
07:56:05|1184.96
07:56:06|1184.8
07:56:07|1185.09
07:56:08|1185.05
07:56:09|1185.07
07:56:10|1185.22
07:56:11|1185.43
07:56:13|1186.09
07:56:13|1186.11
07:56:14|1186.09
07:56:16|1186.28
07:56:16|1186.45
07:56:18|1186.74
07:56:18|1185.93
07:56:19|1185.91
07:56:20|1185.66
07:56:21|1185.21
07:56:23|1184.79
07:56:24|1184.88
07:56:25|1185.03
07:56:25|1184.9
07:56:26|1184.91
07:56:28|1184.82
07:56:28|1184.97
07:56:30|1184.97
07:56:30|1185.07
07:56:31|1184.47
07:56:33|1184.59
07:56:34|1184.49
07:56:34|1184.6
07:56:35|1184.5
07:56:36|1184.35
07:56:38|1184.52
07:56:38|1184.28
07:56:40|1183.92
07:56:41|1184.09
07:56:42|1184.21
07:56:42|1183.84
07:56:44|1183.53
07:56:44|1184.12
07:56:45|1183.88
07:56:46|1183.68
07:56:48|1183.53
07:56:49|1183.55
07:56:50|1183.42
07:56:51|1184.16
07:56:52|1183.84
07:56:53|1183.42
07:56:54|1183.32
07:56:55|1184.31
07:56:56|1183.84
07:56:58|1184.28
07:56:59|1184.42
07:56:59|1184.35
07:57:01|1184.16
07:57:01|1184.1
07:57:03|1183.9
07:57:05|1184.07
07:57:06|1184.09
07:57:07|1184.53
07:57:09|1184.29
07:57:10|1184.19
07:57:10|1183.77
07:57:11|1183.58
07:57:13|1183.78
07:57:14|1183.53
07:57:14|1182.94
07:57:16|1183.24
07:57:16|1183.24
07:57:18|1183.28
07:57:19|1184.42
07:57:19|1184.45
07:57:21|1184.34
07:57:21|1184.34
07:57:22|1184.41
07:57:23|1184.29
07:57:25|1184.29
07:57:25|1184.12
07:57:26|1184.28
07:57:28|1184.33
07:57:29|1184.38
07:57:30|1184.37
07:57:31|1184.37
07:57:33|1184.46
07:57:34|1184.55
07:57:34|1184.56
07:57:36|1184.42
07:57:37|1184.64
07:57:38|1184.71
07:57:39|1184.06
07:57:40|1184.78
07:57:41|1184.97
07:57:42|1185.22
07:57:43|1185.51
07:57:44|1185.49
07:57:45|1185.26
07:57:46|1185.59
07:57:47|1185.36
07:57:48|1185.31
07:57:50|1185.17
07:57:51|1185.18
07:57:52|1185.17
07:57:52|1185.34
07:57:53|1186.32
07:57:55|1186.25
07:57:55|1186.47
07:57:57|1186.47
07:57:58|1186.52
07:57:59|1186.39
07:58:00|1186.37
07:58:02|1186.58
07:58:03|1186.46
07:58:03|1186.42
07:58:04|1186.4
07:58:06|1186.63
07:58:06|1186.54
07:58:07|1186.53
07:58:09|1186.63
07:58:10|1186.54
07:58:11|1186.51
07:58:12|1186.49
07:58:12|1186.58
07:58:13|1186.48
07:58:15|1186.64
07:58:15|1186.8
07:58:18|1186.79
07:58:18|1186.78
07:58:19|1187.18
07:58:20|1187.54
07:58:21|1188.06
07:58:22|1188.23
07:58:23|1188.33
07:58:24|1188.2
07:58:25|1188.29
07:58:26|1188.05
07:58:28|1188.29
07:58:29|1188.29
07:58:30|1188.27
07:58:31|1188.24
07:58:32|1187.79
07:58:33|1187.78
07:58:34|1187.8
07:58:35|1188.11
07:58:37|1187.96
07:58:39|1188.7
07:58:40|1188.72
07:58:41|1189.
07:58:42|1189.12
07:58:43|1189.16
07:58:45|1189.39
07:58:45|1189.4
07:58:46|1190.84
07:58:48|1190.78
07:58:49|1191.51
07:58:51|1191.25
07:58:52|1191.25
07:58:52|1191.34
07:58:54|1191.32
07:58:55|1191.6
07:58:56|1191.48
07:58:56|1191.48
07:58:57|1190.91
07:58:58|1190.56
07:59:00|1190.41
07:59:01|1190.32
07:59:02|1190.59
07:59:03|1190.71
07:59:04|1190.93
07:59:05|1191.22
07:59:06|1192.5
07:59:07|1192.5
07:59:09|1192.2
07:59:10|1192.26
07:59:10|1192.25
07:59:12|1192.34
07:59:13|1192.34
07:59:14|1192.59
07:59:14|1192.59
07:59:15|1192.69
07:59:17|1192.75
07:59:18|1192.84
07:59:19|1192.13
07:59:20|1192.66
07:59:21|1192.67
07:59:22|1192.86
07:59:23|1192.72
07:59:24|1192.53
07:59:25|1192.46
07:59:27|1192.64
07:59:27|1192.29
07:59:29|1192.89
07:59:30|1192.67
07:59:30|1192.37
07:59:31|1191.84
07:59:33|1191.84
07:59:34|1192.25
07:59:35|1192.26
07:59:35|1192.26
07:59:36|1191.71
07:59:37|1191.38
07:59:38|1190.83
07:59:40|1190.94
07:59:40|1190.91
07:59:42|1190.83
07:59:42|1190.74
07:59:44|1189.98
07:59:45|1189.9
07:59:46|1190.02
07:59:47|1190.02
07:59:47|1189.68
07:59:49|1189.47
07:59:51|1189.34
07:59:52|1189.35
07:59:52|1189.51
07:59:54|1189.56
07:59:55|1189.63
07:59:55|1189.99
07:59:57|1190.46
07:59:59|1190.
07:59:59|1189.82
08:00:00|1189.78
08:00:01|1189.77
08:00:02|1189.72
08:00:03|1189.58
08:00:05|1189.78
08:00:06|1189.8
08:00:08|1189.71
08:00:09|1189.05
08:00:10|1189.47
08:00:11|1189.33
08:00:12|1189.06
08:00:13|1188.9
08:00:14|1188.75
08:00:15|1188.54
08:00:16|1188.26
08:00:17|1188.08
08:00:18|1187.93
08:00:20|1187.85
08:00:21|1187.91
08:00:22|1187.86
08:00:23|1187.49
08:00:24|1188.54
08:00:24|1189.46
08:00:26|1190.18
08:00:27|1190.46
08:00:28|1190.83
08:00:29|1190.82
08:00:30|1191.14
08:00:31|1190.64
08:00:32|1191.08
08:00:33|1190.93
08:00:34|1191.15
08:00:34|1191.5
08:00:36|1191.93
08:00:37|1191.04
08:00:37|1191.02
08:00:40|1191.49
08:00:40|1191.59
08:00:41|1191.4
08:00:43|1191.69
08:00:43|1191.81
08:00:44|1191.6
08:00:45|1191.56
08:00:46|1191.7
08:00:48|1191.7
08:00:49|1191.41
08:00:49|1191.18
08:00:51|1191.17
08:00:52|1190.74
08:00:54|1190.6
08:00:54|1189.9
08:00:56|1190.
08:00:57|1190.77
08:00:59|1190.76
08:00:59|1190.53
08:01:00|1190.35
08:01:02|1190.27
08:01:04|1190.61
08:01:06|1190.62
08:01:06|1190.63
08:01:08|1191.49
08:01:09|1191.
08:01:10|1191.34
08:01:11|1191.16
08:01:12|1191.15
08:01:13|1190.88
08:01:14|1191.37
08:01:15|1191.21
08:01:16|1191.43
08:01:17|1191.5
08:01:18|1191.58
08:01:19|1192.01
08:01:20|1192.21
08:01:21|1192.21
08:01:21|1192.13
08:01:23|1191.61
08:01:24|1191.9
08:01:25|1192.31
08:01:26|1191.91
08:01:27|1192.09
08:01:28|1192.14
08:01:29|1191.77
08:01:30|1191.99
08:01:30|1191.96
08:01:32|1192.01
08:01:33|1192.18
08:01:34|1192.19
08:01:35|1191.85
08:01:36|1191.85
08:01:37|1192.65
08:01:38|1193.11
08:01:39|1192.65
08:01:40|1192.75
08:01:41|1192.69
08:01:43|1193.61
08:01:44|1192.75
08:01:45|1192.59
08:01:46|1191.65
08:01:47|1191.71
08:01:48|1191.67
08:01:49|1192.07
08:01:50|1192.56
08:01:51|1192.34
08:01:52|1192.36
08:01:54|1191.6
08:01:55|1192.01
08:01:56|1192.23
08:01:57|1192.16
08:01:58|1192.33
08:01:59|1192.55
08:02:00|1192.54
08:02:00|1192.48
08:02:02|1192.23
08:02:03|1192.27
08:02:04|1192.28
08:02:06|1192.24
08:02:06|1192.4
08:02:07|1192.02
08:02:08|1191.72
08:02:10|1191.6
08:02:11|1191.6
08:02:13|1191.88
08:02:14|1191.88
08:02:15|1191.81
08:02:15|1191.6
08:02:16|1191.38
08:02:18|1191.38
08:02:19|1190.74
08:02:20|1189.14
08:02:21|1189.44
08:02:22|1189.64
08:02:23|1188.25
08:02:24|1189.33
08:02:25|1188.9
08:02:26|1188.27
08:02:27|1188.46
08:02:28|1188.08
08:02:29|1188.94
08:02:30|1188.73
08:02:31|1188.92
08:02:32|1187.82
08:02:33|1187.74
08:02:34|1187.21
08:02:35|1187.45
08:02:37|1187.05
08:02:38|1186.79
08:02:39|1186.86
08:02:41|1186.53
08:02:41|1186.81
08:02:43|1186.5
08:02:43|1186.82
08:02:45|1187.4
08:02:46|1187.4
08:02:47|1186.76
08:02:47|1186.87
08:02:49|1186.95
08:02:50|1186.97
08:02:51|1187.38
08:02:52|1187.63
08:02:54|1187.99
08:02:54|1188.09
08:02:55|1188.25
08:02:56|1188.7
08:02:57|1188.83
08:02:58|1188.67
08:03:00|1188.77
08:03:01|1188.64
08:03:01|1188.83
08:03:03|1188.72
08:03:03|1188.47
08:03:05|1188.78
08:03:06|1189.
08:03:07|1188.83
08:03:09|1189.03
08:03:09|1188.46
08:03:11|1188.8
08:03:11|1188.56
08:03:13|1188.19
08:03:13|1188.02
08:03:15|1188.02
08:03:16|1188.14
08:03:17|1188.45
08:03:19|1188.44
08:03:19|1187.71
08:03:20|1188.
08:03:21|1187.91
08:03:22|1187.98
08:03:23|1186.57
08:03:24|1187.91
08:03:25|1188.25
08:03:26|1188.24
08:03:27|1188.52
08:03:28|1188.46
08:03:29|1188.45
08:03:30|1188.92
08:03:31|1189.12
08:03:32|1189.16
08:03:33|1189.07
08:03:34|1189.06
08:03:35|1188.37
08:03:36|1188.28
08:03:37|1187.98
08:03:39|1187.58
08:03:39|1187.59
08:03:40|1187.7
08:03:41|1187.67
08:03:43|1187.66
08:03:43|1187.66
08:03:44|1187.34
08:03:45|1187.34
08:03:46|1187.42
08:03:48|1187.95
08:03:49|1188.42
08:03:50|1188.19
08:03:51|1187.81
08:03:52|1187.53
08:03:54|1187.62
08:03:54|1187.21
08:03:55|1187.34
08:03:56|1186.92
08:03:57|1186.68
08:03:58|1185.64
08:04:00|1185.7
08:04:00|1185.7
08:04:01|1185.58
08:04:02|1185.97
08:04:03|1185.93
08:04:04|1185.94
08:04:05|1186.39
08:04:06|1185.64
08:04:08|1185.22
08:04:10|1185.37
08:04:10|1185.11
08:04:11|1184.83
08:04:13|1184.55
08:04:14|1185.1
08:04:15|1184.91
08:04:15|1185.1
08:04:17|1184.67
08:04:18|1184.98
08:04:19|1184.98
08:04:20|1184.78
08:04:21|1185.19
08:04:22|1185.61
08:04:23|1185.77
08:04:24|1185.18
08:04:25|1185.27
08:04:26|1185.21
08:04:27|1185.21
08:04:28|1185.45
08:04:29|1185.07
08:04:30|1185.13
08:04:31|1185.13
08:04:32|1184.95
08:04:33|1185.33
08:04:34|1185.41
08:04:35|1185.15
08:04:36|1185.13
08:04:37|1185.62
08:04:38|1185.1
08:04:40|1184.84
08:04:42|1184.5
08:04:43|1184.5
08:04:44|1184.51
08:04:44|1184.47
08:04:45|1184.47
08:04:46|1184.47
08:04:47|1184.37
08:04:48|1184.61
08:04:50|1183.98
08:04:50|1183.45
08:04:51|1183.01
08:04:53|1183.16
08:04:54|1183.26
08:04:55|1183.26
08:04:56|1183.3
08:04:58|1182.97
08:04:58|1182.68
08:05:00|1182.25
08:05:01|1182.02
08:05:02|1182.66
08:05:03|1183.24
08:05:04|1183.72
08:05:05|1183.81
08:05:06|1183.95
08:05:07|1183.82
08:05:08|1184.06
08:05:09|1183.95
08:05:10|1184.11
08:05:11|1184.77
08:05:13|1184.45
08:05:13|1184.85
08:05:14|1184.94
08:05:16|1185.53
08:05:17|1185.24
08:05:18|1185.31
08:05:18|1185.59
08:05:20|1185.17
08:05:21|1185.26
08:05:22|1185.38
08:05:23|1186.27
08:05:24|1186.01
08:05:26|1185.62
08:05:26|1185.74
08:05:27|1185.83
08:05:28|1185.55
08:05:29|1185.55
08:05:30|1185.55
08:05:31|1185.55
08:05:32|1186.05
08:05:33|1186.1
08:05:34|1186.21
08:05:35|1186.13
08:05:36|1186.24
08:05:38|1186.24
08:05:39|1186.25
08:05:40|1185.93
08:05:42|1186.31
08:05:42|1186.31
08:05:43|1186.3
08:05:44|1186.04
08:05:45|1186.03
08:05:47|1186.4
08:05:47|1186.56
08:05:48|1186.65
08:05:49|1186.56
08:05:51|1186.36
08:05:51|1186.38
08:05:52|1186.11
08:05:54|1186.05
08:05:55|1186.37
08:05:55|1186.36
08:05:58|1186.41
08:05:59|1186.41
08:06:00|1186.41
08:06:01|1186.63
08:06:02|1186.33
08:06:04|1186.32
08:06:05|1186.32
08:06:05|1186.31
08:06:06|1186.32
08:06:08|1185.65
08:06:09|1185.63
08:06:10|1185.71
08:06:11|1185.71
08:06:12|1185.8
08:06:13|1185.77
08:06:14|1185.82
08:06:15|1185.55
08:06:17|1185.82
08:06:18|1185.55
08:06:19|1185.49
08:06:20|1185.5
08:06:21|1185.49
08:06:22|1185.48
08:06:23|1185.47
08:06:24|1185.47
08:06:25|1185.41
08:06:26|1185.31
08:06:27|1185.01
08:06:29|1184.66
08:06:30|1184.69
08:06:31|1184.51
08:06:33|1184.18
08:06:34|1184.15
08:06:34|1184.15
08:06:35|1184.15
08:06:36|1184.28
08:06:37|1184.28
08:06:38|1184.43
08:06:40|1184.43
08:06:41|1184.05
08:06:42|1183.75
08:06:44|1184.26
08:06:45|1184.07
08:06:46|1184.07
08:06:47|1183.84
08:06:48|1183.65
08:06:49|1183.
08:06:50|1183.01
08:06:51|1183.3
08:06:52|1183.23
08:06:53|1183.06
08:06:54|1183.02
08:06:55|1183.02
08:06:56|1183.
08:06:58|1182.81
08:06:59|1182.43
08:07:00|1182.96
08:07:01|1183.31
08:07:03|1182.96
08:07:03|1182.83
08:07:05|1182.75
08:07:07|1182.79
08:07:07|1182.76
08:07:08|1182.38
08:07:09|1182.58
08:07:10|1182.58
08:07:11|1182.48
08:07:12|1182.48
08:07:13|1182.41
08:07:15|1182.4
08:07:16|1182.24
08:07:16|1182.23
08:07:17|1182.48
08:07:19|1181.87
08:07:19|1182.4
08:07:21|1182.54
08:07:22|1182.8
08:07:23|1183.22
08:07:23|1183.48
08:07:25|1182.96
08:07:26|1182.96
08:07:27|1182.42
08:07:29|1182.47
08:07:30|1182.46
08:07:31|1182.67
08:07:32|1182.67
08:07:33|1182.66
08:07:34|1183.33
08:07:35|1183.27
08:07:36|1182.97
08:07:37|1182.78
08:07:38|1182.62
08:07:39|1182.78
08:07:40|1182.78
08:07:41|1182.79
08:07:42|1182.79
08:07:42|1182.76
08:07:44|1182.77
08:07:45|1182.29
08:07:45|1182.21
08:07:47|1182.23
08:07:48|1182.88
08:07:49|1182.29
08:07:50|1182.5
08:07:51|1181.96
08:07:52|1181.9
08:07:53|1181.9
08:07:53|1182.13
08:07:55|1182.1
08:07:56|1182.02
08:07:57|1182.01
08:07:58|1182.11
08:07:59|1181.83
08:08:01|1182.09
08:08:01|1182.05
08:08:03|1182.43
08:08:04|1182.37
08:08:05|1182.22
08:08:05|1182.07
08:08:06|1182.05
08:08:08|1182.3
08:08:09|1182.87
08:08:10|1182.68
08:08:11|1182.39
08:08:12|1182.29
08:08:13|1182.29
08:08:14|1182.12
08:08:16|1182.17
08:08:17|1182.04
08:08:18|1182.6
08:08:19|1182.1
08:08:19|1182.11
08:08:21|1182.19
08:08:21|1182.05
08:08:23|1182.42
08:08:23|1181.91
08:08:25|1181.55
08:08:26|1181.67
08:08:27|1181.64
08:08:28|1181.56
08:08:29|1181.72
08:08:31|1181.7
08:08:32|1182.02
08:08:33|1182.55
08:08:34|1182.49
08:08:35|1182.23
08:08:36|1182.67
08:08:37|1182.59
08:08:38|1182.3
08:08:39|1182.26
08:08:40|1182.17
08:08:41|1182.09
08:08:42|1182.17
08:08:44|1182.
08:08:45|1181.99
08:08:45|1182.01
08:08:46|1181.96
08:08:48|1182.31
08:08:48|1181.96
08:08:49|1181.96
08:08:50|1181.96
08:08:52|1182.05
08:08:53|1181.99
08:08:53|1182.48
08:08:54|1182.61
08:08:55|1182.58
08:08:56|1182.54
08:08:57|1182.55
08:08:59|1182.54
08:09:01|1182.52
08:09:02|1183.33
08:09:03|1183.55
08:09:04|1183.19
08:09:05|1183.23
08:09:07|1183.25
08:09:08|1183.04
08:09:09|1182.57
08:09:10|1182.58
08:09:11|1182.57
08:09:12|1182.57
08:09:13|1182.37
08:09:14|1182.2
08:09:15|1181.77
08:09:16|1181.84
08:09:17|1181.68
08:09:18|1182.13
08:09:19|1181.99
08:09:20|1181.92
08:09:21|1181.68
08:09:21|1181.44
08:09:23|1181.5
08:09:24|1181.44
08:09:26|1181.64
08:09:27|1181.58
08:09:28|1181.59
08:09:29|1181.68
08:09:31|1181.6
08:09:32|1181.65
08:09:33|1181.32
08:09:33|1181.48
08:09:35|1181.37
08:09:36|1181.37
08:09:37|1181.23
08:09:37|1181.36
08:09:39|1181.03
08:09:40|1180.88
08:09:41|1181.36
08:09:42|1181.26
08:09:43|1181.21
08:09:44|1181.21
08:09:45|1181.14
08:09:46|1180.39
08:09:47|1180.49
08:09:48|1180.8
08:09:49|1180.73
08:09:50|1180.71
08:09:51|1181.11
08:09:52|1181.11
08:09:53|1181.14
08:09:54|1181.12
08:09:56|1181.34
08:09:57|1181.68
08:09:58|1181.21
08:09:59|1181.68
08:09:59|1181.69
08:10:02|1181.56
08:10:03|1182.06
08:10:04|1182.46
08:10:06|1182.37
08:10:06|1182.45
08:10:08|1182.05
08:10:08|1182.25
08:10:09|1182.26
08:10:11|1182.05
08:10:12|1182.09
08:10:12|1181.95
08:10:13|1181.88
08:10:14|1181.92
08:10:15|1181.92
08:10:17|1181.6
08:10:18|1181.42
08:10:20|1181.51
08:10:21|1181.15
08:10:22|1181.15
08:10:22|1181.15
08:10:23|1181.15
08:10:24|1181.15
08:10:26|1181.15
08:10:28|1181.
08:10:29|1181.
08:10:30|1181.01
08:10:31|1180.98
08:10:32|1180.96
08:10:33|1181.2
08:10:34|1180.9
08:10:35|1180.63
08:10:36|1180.2
08:10:37|1180.23
08:10:38|1180.24
08:10:39|1180.7
08:10:40|1180.47
08:10:41|1180.59
08:10:42|1180.59
08:10:43|1180.6
08:10:44|1180.4
08:10:45|1180.33
08:10:46|1180.17
08:10:47|1180.05
08:10:48|1181.22
08:10:49|1181.18
08:10:50|1181.65
08:10:51|1181.44
08:10:53|1181.44
08:10:55|1181.99
08:10:55|1182.01
08:10:56|1182.07
08:10:58|1182.07
08:10:58|1182.07
08:10:59|1182.07
08:11:01|1181.68
08:11:03|1182.27
08:11:04|1182.09
08:11:05|1182.3
08:11:06|1182.59
08:11:07|1182.6
08:11:08|1182.63
08:11:09|1182.67
08:11:10|1182.74
08:11:11|1182.52
08:11:12|1182.63
08:11:13|1182.18
08:11:14|1182.21
08:11:15|1182.33
08:11:16|1182.02
08:11:18|1182.69
08:11:19|1182.73
08:11:20|1182.79
08:11:21|1182.38
08:11:23|1182.51
08:11:24|1183.53
08:11:24|1183.78
08:11:25|1183.17
08:11:27|1182.94
08:11:27|1182.69
08:11:29|1182.64
08:11:30|1182.43
08:11:31|1182.02
08:11:33|1182.56
08:11:33|1182.05
08:11:35|1182.48
08:11:36|1182.32
08:11:37|1181.96
08:11:38|1181.96
08:11:39|1181.14
08:11:41|1182.19
08:11:41|1181.96
08:11:42|1182.06
08:11:43|1182.2
08:11:44|1182.
08:11:46|1182.08
08:11:47|1182.08
08:11:47|1182.68
08:11:49|1182.67
08:11:49|1182.55
08:11:50|1182.55
08:11:52|1182.55
08:11:53|1182.78
08:11:54|1182.57
08:11:56|1182.15
08:11:56|1182.02
08:11:57|1182.01
08:11:58|1181.69
08:11:59|1181.69
08:12:00|1181.69
08:12:02|1181.11
08:12:04|1181.25
08:12:05|1181.13
08:12:06|1181.04
08:12:07|1181.04
08:12:09|1181.55
08:12:09|1181.55
08:12:11|1181.06
08:12:12|1181.44
08:12:12|1180.99
08:12:13|1180.67
08:12:15|1180.69
08:12:15|1180.84
08:12:16|1180.92
08:12:17|1180.84
08:12:19|1181.
08:12:21|1181.28
08:12:21|1181.27
08:12:22|1181.07
08:12:23|1181.17
08:12:24|1181.55
08:12:25|1181.78
08:12:26|1181.87
08:12:28|1181.95
08:12:29|1182.16
08:12:30|1182.17
08:12:31|1181.59
08:12:32|1181.25
08:12:33|1181.61
08:12:34|1181.6
08:12:36|1181.39
08:12:36|1180.86
08:12:38|1180.95
08:12:39|1180.63
08:12:40|1180.87
08:12:41|1181.18
08:12:43|1180.98
08:12:44|1180.93
08:12:44|1180.92
08:12:46|1180.92
08:12:47|1181.16
08:12:48|1181.26
08:12:49|1181.17
08:12:50|1181.34
08:12:51|1181.33
08:12:51|1181.32
08:12:53|1181.16
08:12:54|1181.16
08:12:55|1181.16
08:12:56|1181.34
08:12:57|1181.2
08:12:58|1181.17
08:12:59|1181.17
08:13:00|1181.76
08:13:01|1181.58
08:13:02|1181.59
08:13:03|1181.89
08:13:04|1181.49
08:13:06|1181.48
08:13:07|1181.48
08:13:08|1181.3
08:13:09|1181.48
08:13:11|1181.2
08:13:12|1181.16
08:13:13|1181.23
08:13:14|1181.43
08:13:15|1181.62
08:13:16|1181.23
08:13:17|1181.28
08:13:18|1181.56
08:13:19|1181.44
08:13:20|1181.74
08:13:22|1181.24
08:13:23|1181.
08:13:23|1180.89
08:13:24|1180.76
08:13:26|1180.3
08:13:27|1180.01
08:13:28|1180.
08:13:29|1180.
08:13:31|1179.99
08:13:32|1180.07
08:13:33|1179.9
08:13:34|1180.6
08:13:35|1180.29
08:13:37|1180.08
08:13:38|1180.2
08:13:38|1180.04
08:13:40|1180.31
08:13:41|1179.81
08:13:42|1180.25
08:13:43|1179.59
08:13:44|1179.58
08:13:45|1179.89
08:13:46|1179.99
08:13:48|1180.74
08:13:48|1180.8
08:13:50|1180.39
08:13:51|1180.38
08:13:52|1180.39
08:13:52|1180.29
08:13:54|1180.37
08:13:55|1180.36
08:13:57|1180.26
08:13:57|1180.77
08:13:59|1181.42
08:14:00|1181.1
08:14:01|1180.88
08:14:01|1181.39
08:14:03|1181.91
08:14:04|1182.7
08:14:05|1182.72
08:14:06|1182.73
08:14:07|1181.94
08:14:08|1181.58
08:14:10|1181.19
08:14:10|1180.96
08:14:11|1181.23
08:14:13|1181.35
08:14:13|1181.25
08:14:15|1181.21
08:14:17|1181.48
08:14:18|1181.82
08:14:19|1181.74
08:14:21|1181.79
08:14:21|1181.85
08:14:23|1181.64
08:14:23|1181.14
08:14:24|1181.14
08:14:25|1180.81
08:14:26|1180.6
08:14:27|1180.6
08:14:28|1180.6
08:14:29|1180.6
08:14:30|1180.49
08:14:31|1180.34
08:14:33|1180.4
08:14:35|1180.51
08:14:35|1180.43
08:14:36|1180.4
08:14:38|1179.92
08:14:39|1180.
08:14:41|1179.72
08:14:41|1179.71
08:14:42|1180.15
08:14:43|1180.05
08:14:45|1179.89
08:14:45|1179.68
08:14:46|1179.77
08:14:47|1180.57
08:14:49|1180.06
08:14:50|1179.78
08:14:50|1179.85
08:14:51|1179.85
08:14:52|1179.85
08:14:53|1179.84
08:14:54|1179.59
08:14:55|1179.84
08:14:56|1179.77
08:14:58|1179.77
08:14:58|1179.77
08:15:00|1179.51
08:15:01|1179.62
08:15:01|1179.34
08:15:03|1179.79
08:15:03|1180.03
08:15:04|1180.09
08:15:06|1180.48
08:15:07|1180.58
08:15:07|1180.5
08:15:09|1180.48
08:15:10|1180.54
08:15:10|1180.59
08:15:12|1181.38
08:15:14|1181.2
08:15:15|1181.21
08:15:16|1181.92
08:15:17|1181.69
08:15:18|1182.21
08:15:19|1182.33
08:15:20|1181.93
08:15:21|1181.76
08:15:22|1181.53
08:15:24|1181.54
08:15:24|1181.56
08:15:25|1181.53
08:15:26|1181.54
08:15:28|1181.54
08:15:28|1181.77
08:15:30|1181.29
08:15:31|1181.69
08:15:32|1181.61
08:15:34|1182.09
08:15:35|1181.66
08:15:36|1182.01
08:15:38|1182.11
08:15:38|1182.04
08:15:39|1181.98
08:15:40|1182.59
08:15:41|1182.35
08:15:42|1182.66
08:15:43|1182.64
08:15:44|1182.45
08:15:45|1182.41
08:15:46|1182.53
08:15:47|1182.88
08:15:48|1183.24
08:15:50|1183.24
08:15:51|1183.42
08:15:52|1182.84
08:15:53|1182.67
08:15:55|1182.17
08:15:55|1182.17
08:15:56|1182.02
08:15:57|1182.15
08:15:58|1182.02
08:15:59|1181.7
08:16:00|1181.71
08:16:01|1181.68
08:16:02|1181.67
08:16:03|1181.98
08:16:04|1181.98
08:16:05|1181.74
08:16:07|1181.78
08:16:09|1181.72
08:16:09|1181.51
08:16:10|1181.5
08:16:11|1181.6
08:16:12|1181.51
08:16:14|1181.38
08:16:15|1181.42
08:16:15|1181.42
08:16:16|1181.62
08:16:17|1182.
08:16:19|1182.34
08:16:20|1182.53
08:16:20|1182.26
08:16:22|1182.04
08:16:23|1181.57
08:16:25|1181.39
08:16:25|1181.38
08:16:27|1181.28
08:16:28|1180.96
08:16:29|1181.02
08:16:30|1181.29
08:16:31|1181.29
08:16:32|1181.11
08:16:33|1181.35
08:16:35|1181.31
08:16:36|1181.44
08:16:37|1181.44
08:16:37|1181.36
08:16:38|1181.29
08:16:40|1181.44
08:16:40|1181.47
08:16:42|1181.46
08:16:44|1181.46
08:16:45|1181.22
08:16:46|1180.91
08:16:46|1180.9
08:16:47|1181.61
08:16:49|1181.63
08:16:49|1181.46
08:16:51|1181.14
08:16:52|1181.22
08:16:52|1181.38
08:16:54|1181.78
08:16:55|1181.36
08:16:56|1181.31
08:16:57|1181.13
08:16:58|1181.36
08:16:59|1181.28
08:17:00|1181.38
08:17:01|1181.53
08:17:02|1181.39
08:17:03|1181.7
08:17:04|1181.68
08:17:05|1181.55
08:17:07|1181.53
08:17:08|1181.7
08:17:10|1181.29
08:17:11|1181.24
08:17:11|1181.34
08:17:13|1181.63
08:17:14|1181.92
08:17:15|1181.92
08:17:16|1181.95
08:17:18|1181.96
08:17:19|1182.28
08:17:20|1182.27
08:17:21|1182.9
08:17:22|1182.78
08:17:24|1183.18
08:17:26|1182.9
08:17:27|1182.92
08:17:27|1182.75
08:17:28|1182.75
08:17:29|1182.73
08:17:30|1182.47
08:17:31|1182.7
08:17:32|1182.63
08:17:33|1182.5
08:17:34|1182.56
08:17:35|1182.66
08:17:37|1182.01
08:17:38|1182.09
08:17:38|1182.1
08:17:39|1181.95
08:17:41|1182.02
08:17:42|1182.01
08:17:43|1182.05
08:17:44|1181.96
08:17:45|1181.89
08:17:45|1181.96
08:17:47|1181.92
08:17:48|1182.47
08:17:49|1182.87
08:17:50|1182.56
08:17:51|1182.27
08:17:52|1182.36
08:17:53|1182.36
08:17:54|1182.22
08:17:55|1182.17
08:17:56|1181.97
08:17:57|1181.98
08:17:58|1182.09
08:17:59|1181.89
08:18:00|1181.91
08:18:01|1182.03
08:18:02|1181.83
08:18:04|1182.87
08:18:05|1182.46
08:18:05|1182.46
08:18:07|1182.55
08:18:08|1182.62
08:18:10|1182.48
08:18:11|1182.58
08:18:13|1182.59
08:18:15|1182.37
08:18:15|1182.33
08:18:17|1182.5
08:18:18|1182.49
08:18:19|1182.87
08:18:21|1183.
08:18:21|1183.
08:18:22|1183.01
08:18:23|1182.46
08:18:24|1182.21
08:18:25|1182.09
08:18:26|1181.93
08:18:27|1182.04
08:18:28|1182.2
08:18:29|1182.07
08:18:30|1181.95
08:18:31|1181.93
08:18:32|1181.93
08:18:33|1181.87
08:18:34|1181.71
08:18:35|1181.59
08:18:37|1181.8
08:18:38|1181.77
08:18:39|1182.09
08:18:40|1181.6
08:18:41|1182.09
08:18:42|1182.08
08:18:43|1182.01
08:18:44|1182.03
08:18:45|1181.86
08:18:46|1181.83
08:18:47|1181.69
08:18:48|1181.84
08:18:49|1181.49
08:18:51|1181.56
08:18:52|1181.32
08:18:52|1181.32
08:18:53|1181.3
08:18:54|1181.24
08:18:55|1181.24
08:18:56|1181.24
08:18:57|1181.24
08:18:58|1181.27
08:18:59|1181.24
08:19:00|1181.18
08:19:02|1181.08
08:19:02|1181.17
08:19:03|1181.35
08:19:04|1181.48
08:19:05|1181.02
08:19:06|1181.06
08:19:07|1181.07
08:19:08|1181.23
08:19:10|1181.
08:19:11|1181.18
08:19:12|1181.19
08:19:13|1181.24
08:19:14|1181.25
08:19:15|1181.43
08:19:16|1181.2
08:19:17|1181.03
08:19:18|1181.4
08:19:19|1181.8
08:19:20|1181.61
08:19:21|1181.51
08:19:22|1181.52
08:19:23|1181.15
08:19:24|1180.9
08:19:25|1180.75
08:19:26|1180.79
08:19:27|1180.79
08:19:28|1180.97
08:19:29|1180.97
08:19:30|1180.82
08:19:31|1180.61
08:19:32|1180.4
08:19:33|1180.27
08:19:34|1180.43
08:19:35|1180.14
08:19:36|1180.13
08:19:37|1180.31
08:19:38|1180.43
08:19:39|1180.29
08:19:40|1179.79
08:19:41|1179.89
08:19:42|1179.91
08:19:43|1179.95
08:19:44|1179.9
08:19:46|1179.66
08:19:47|1179.55
08:19:47|1180.01
08:19:48|1180.03
08:19:49|1180.03
08:19:50|1179.94
08:19:52|1180.
08:19:52|1180.
08:19:54|1179.88
08:19:55|1179.74
08:19:56|1180.03
08:19:57|1179.88
08:19:57|1179.76
08:19:59|1179.87
08:20:00|1180.36
08:20:00|1180.22
08:20:02|1180.14
08:20:03|1180.39
08:20:03|1179.99
08:20:04|1180.
08:20:05|1180.09
08:20:07|1180.08
08:20:07|1180.21
08:20:08|1180.21
08:20:10|1179.39
08:20:11|1179.39
08:20:12|1179.41
08:20:14|1179.19
08:20:15|1179.18
08:20:16|1179.11
08:20:17|1179.08
08:20:18|1179.21
08:20:18|1179.51
08:20:20|1179.52
08:20:20|1179.54
08:20:22|1179.56
08:20:23|1179.59
08:20:24|1179.41
08:20:25|1179.39
08:20:26|1179.14
08:20:27|1179.26
08:20:27|1179.11
08:20:28|1178.97
08:20:30|1178.93
08:20:31|1179.1
08:20:32|1179.09
08:20:33|1179.09
08:20:34|1178.61
08:20:35|1178.45
08:20:37|1178.28
08:20:39|1177.8
08:20:39|1178.12
08:20:40|1178.17
08:20:41|1177.62
08:20:42|1177.3
08:20:43|1176.46
08:20:44|1175.92
08:20:45|1176.5
08:20:46|1176.55
08:20:47|1177.5
08:20:48|1177.24
08:20:49|1177.6
08:20:50|1177.89
08:20:52|1177.18
08:20:53|1177.24
08:20:54|1177.4
08:20:55|1177.41
08:20:55|1177.27
08:20:56|1176.87
08:20:58|1177.33
08:20:59|1177.22
08:21:00|1176.86
08:21:01|1176.86
08:21:02|1177.
08:21:03|1177.07
08:21:04|1177.09
08:21:05|1177.31
08:21:06|1177.32
08:21:07|1177.31
08:21:08|1177.42
08:21:09|1177.84
08:21:11|1178.35
08:21:12|1178.38
08:21:13|1178.77
08:21:15|1178.74
08:21:16|1178.36
08:21:18|1178.91
08:21:19|1178.73
08:21:20|1178.74
08:21:21|1178.76
08:21:22|1178.75
08:21:23|1178.75
08:21:25|1178.58
08:21:25|1178.63
08:21:26|1178.55
08:21:27|1178.6
08:21:28|1178.73
08:21:29|1178.73
08:21:30|1179.44
08:21:31|1179.43
08:21:32|1179.43
08:21:33|1179.25
08:21:34|1179.25
08:21:35|1179.25
08:21:38|1179.54
08:21:38|1179.59
08:21:39|1179.62
08:21:40|1179.66
08:21:42|1179.66
08:21:43|1179.66
08:21:44|1179.36
08:21:45|1179.58
08:21:46|1179.4
08:21:46|1179.4
08:21:48|1179.39
08:21:49|1179.64
08:21:50|1179.64
08:21:52|1179.84
08:21:53|1179.84
08:21:54|1179.94
08:21:55|1179.95
08:21:56|1179.97
08:21:57|1180.
08:21:58|1180.
08:21:59|1180.04
08:22:00|1180.03
08:22:01|1179.95
08:22:02|1179.75
08:22:03|1179.74
08:22:04|1180.03
08:22:05|1180.02
08:22:06|1179.92
08:22:07|1179.93
08:22:08|1179.77
08:22:09|1179.23
08:22:11|1179.22
08:22:12|1179.24
08:22:14|1179.52
08:22:16|1179.33
08:22:16|1179.33
08:22:18|1179.51
08:22:20|1179.52
08:22:21|1179.14
08:22:22|1179.15
08:22:23|1179.07
08:22:23|1179.12
08:22:25|1179.13
08:22:26|1179.12
08:22:27|1178.87
08:22:28|1178.58
08:22:29|1178.56
08:22:30|1178.55
08:22:31|1178.58
08:22:33|1179.23
08:22:33|1178.68
08:22:34|1178.69
08:22:35|1178.69
08:22:36|1178.69
08:22:37|1178.7
08:22:38|1178.78
08:22:40|1178.8
08:22:41|1178.81
08:22:42|1178.81
08:22:43|1178.81
08:22:44|1178.8
08:22:45|1178.8
08:22:46|1178.51
08:22:47|1178.88
08:22:48|1179.12
08:22:49|1179.42
08:22:51|1179.78
08:22:51|1179.49
08:22:53|1179.61
08:22:54|1179.33
08:22:55|1179.59
08:22:57|1179.37
08:22:57|1179.37
08:22:58|1179.37
08:22:59|1179.26
08:23:01|1179.39
08:23:01|1179.39
08:23:03|1179.68
08:23:04|1180.38
08:23:04|1180.37
08:23:06|1180.11
08:23:06|1180.11
08:23:08|1180.12
08:23:08|1179.88
08:23:10|1179.88
08:23:11|1179.82
08:23:12|1179.86
08:23:13|1180.12
08:23:15|1180.34
08:23:16|1179.86
08:23:17|1179.58
08:23:18|1179.58
08:23:20|1178.73
08:23:21|1178.5
08:23:22|1178.5
08:23:23|1178.71
08:23:24|1178.72
08:23:25|1178.74
08:23:26|1178.77
08:23:28|1178.66
08:23:29|1178.56
08:23:30|1178.33
08:23:31|1178.33
08:23:33|1178.39
08:23:34|1178.44
08:23:35|1177.91
08:23:36|1177.11
08:23:37|1177.01
08:23:38|1177.61
08:23:39|1177.61
08:23:40|1177.44
08:23:41|1177.45
08:23:42|1177.69
08:23:43|1177.57
08:23:44|1178.11
08:23:44|1178.1
08:23:47|1177.84
08:23:48|1177.8
08:23:48|1178.01
08:23:49|1178.02
08:23:51|1177.61
08:23:52|1177.46
08:23:53|1177.66
08:23:54|1177.66
08:23:55|1177.55
08:23:56|1177.55
08:23:57|1177.72
08:23:58|1177.6
08:23:59|1177.58
08:24:00|1177.45
08:24:01|1177.4
08:24:02|1177.4
08:24:04|1177.72
08:24:04|1177.35
08:24:06|1177.14
08:24:07|1176.78
08:24:08|1176.87
08:24:09|1177.23
08:24:10|1177.12
08:24:12|1176.77
08:24:12|1177.31
08:24:13|1177.62
08:24:14|1177.37
08:24:16|1176.53
08:24:17|1176.58
08:24:18|1177.16
08:24:19|1177.44
08:24:21|1177.44
08:24:22|1177.42
08:24:23|1177.12
08:24:23|1176.92
08:24:25|1176.85
08:24:26|1176.85
08:24:27|1176.83
08:24:28|1176.91
08:24:29|1176.91
08:24:30|1176.63
08:24:31|1176.64
08:24:32|1176.65
08:24:33|1176.89
08:24:34|1176.64
08:24:35|1176.63
08:24:36|1176.61
08:24:37|1176.59
08:24:38|1176.52
08:24:39|1176.53
08:24:40|1176.21
08:24:42|1176.22
08:24:43|1176.01
08:24:44|1176.12
08:24:45|1176.82
08:24:46|1176.39
08:24:48|1176.68
08:24:48|1176.64
08:24:49|1176.55
08:24:50|1176.38
08:24:52|1176.38
08:24:53|1176.39
08:24:54|1176.55
08:24:55|1176.54
08:24:56|1176.8
08:24:57|1176.79
08:24:57|1176.8
08:24:59|1176.69
08:24:59|1176.58
08:25:01|1176.29
08:25:01|1176.12
08:25:03|1176.11
08:25:05|1176.32
08:25:05|1176.19
08:25:07|1176.04
08:25:08|1176.05
08:25:09|1176.32
08:25:10|1176.02
08:25:11|1176.13
08:25:12|1176.03
08:25:13|1176.22
08:25:14|1176.48
08:25:15|1176.75
08:25:16|1176.75
08:25:18|1176.58
08:25:19|1176.82
08:25:19|1176.59
08:25:21|1176.68
08:25:22|1176.44
08:25:23|1176.66
08:25:24|1176.99
08:25:25|1179.79
08:25:27|1179.
08:25:28|1179.01
08:25:28|1179.
08:25:30|1179.01
08:25:31|1179.01
08:25:32|1178.91
08:25:32|1179.71
08:25:34|1179.72
08:25:35|1179.72
08:25:36|1179.6
08:25:38|1179.55
08:25:39|1179.22
08:25:41|1179.02
08:25:42|1179.22
08:25:43|1179.23
08:25:44|1179.22
08:25:46|1178.88
08:25:46|1179.09
08:25:48|1179.7
08:25:48|1179.71
08:25:50|1179.43
08:25:51|1179.21
08:25:52|1179.33
08:25:53|1179.29
08:25:54|1179.45
08:25:55|1179.47
08:25:56|1179.72
08:25:57|1180.24
08:25:58|1180.07
08:25:59|1179.85
08:26:00|1179.84
08:26:02|1180.06
08:26:02|1180.47
08:26:04|1180.67
08:26:05|1180.67
08:26:06|1180.5
08:26:08|1180.97
08:26:09|1180.98
08:26:09|1180.54
08:26:10|1180.98
08:26:11|1180.8
08:26:13|1181.
08:26:13|1180.83
08:26:14|1180.86
08:26:16|1180.64
08:26:17|1180.55
08:26:18|1180.55
08:26:19|1180.84
08:26:20|1180.77
08:26:21|1180.8
08:26:23|1180.79
08:26:24|1180.35
08:26:25|1180.15
08:26:26|1180.31
08:26:27|1180.15
08:26:28|1180.15
08:26:29|1180.1
08:26:30|1179.7
08:26:31|1179.58
08:26:32|1179.49
08:26:33|1179.54
08:26:34|1179.7
08:26:35|1179.6
08:26:36|1179.63
08:26:37|1180.38
08:26:38|1180.03
08:26:39|1180.
08:26:40|1180.
08:26:41|1179.93
08:26:42|1179.73
08:26:43|1179.54
08:26:45|1179.59
08:26:46|1179.6
08:26:47|1179.67
08:26:49|1180.2
08:26:49|1180.29
08:26:51|1180.21
08:26:51|1180.25
08:26:53|1180.04
08:26:53|1180.13
08:26:55|1180.46
08:26:56|1180.41
08:26:57|1180.38
08:26:57|1180.36
08:26:59|1180.38
08:26:59|1180.51
08:27:00|1180.63
08:27:01|1180.66
08:27:02|1181.09
08:27:03|1181.2
08:27:05|1181.48
08:27:06|1181.47
08:27:07|1181.37
08:27:07|1181.27
08:27:09|1181.27
08:27:09|1181.28
08:27:11|1181.14
08:27:12|1181.
08:27:13|1180.73
08:27:14|1180.45
08:27:15|1180.38
08:27:16|1180.38
08:27:17|1180.71
08:27:17|1180.86
08:27:18|1180.87
08:27:20|1180.87
08:27:21|1180.86
08:27:23|1181.28
08:27:23|1181.31
08:27:25|1180.6
08:27:26|1180.98
08:27:28|1180.99
08:27:28|1180.87
08:27:29|1180.88
08:27:30|1180.64
08:27:31|1180.45
08:27:32|1181.08
08:27:34|1181.08
08:27:34|1180.96
08:27:35|1181.05
08:27:36|1181.09
08:27:37|1181.15
08:27:38|1181.15
08:27:39|1181.19
08:27:40|1181.19
08:27:41|1181.47
08:27:42|1181.16
08:27:44|1181.15
08:27:45|1181.5
08:27:46|1181.38
08:27:47|1181.38
08:27:48|1181.97
08:27:50|1182.54
08:27:51|1182.7
08:27:52|1182.48
08:27:54|1182.75
08:27:54|1182.62
08:27:55|1182.5
08:27:56|1182.25
08:27:57|1182.41
08:27:58|1182.68
08:27:59|1182.28
08:28:00|1182.56
08:28:01|1182.66
08:28:02|1182.44
08:28:03|1182.63
08:28:05|1182.41
08:28:06|1182.43
08:28:08|1182.5
08:28:09|1182.35
08:28:09|1182.36
08:28:11|1182.11
08:28:11|1182.11
08:28:12|1182.11
08:28:14|1182.34
08:28:15|1182.66
08:28:16|1182.31
08:28:17|1182.33
08:28:18|1182.86
08:28:19|1182.53
08:28:21|1182.66
08:28:21|1182.94
08:28:23|1183.1
08:28:24|1182.97
08:28:25|1183.14
08:28:26|1182.66
08:28:27|1182.67
08:28:28|1181.74
08:28:29|1181.67
08:28:30|1181.68
08:28:31|1181.58
08:28:32|1181.36
08:28:33|1181.45
08:28:35|1181.73
08:28:35|1181.8
08:28:36|1182.1
08:28:38|1182.09
08:28:38|1181.77
08:28:40|1181.77
08:28:41|1181.78
08:28:42|1181.78
08:28:43|1181.61
08:28:44|1181.62
08:28:45|1181.57
08:28:46|1181.44
08:28:48|1181.44
08:28:48|1181.43
08:28:49|1181.43
08:28:50|1181.65
08:28:52|1181.65
08:28:52|1181.99
08:28:54|1181.99
08:28:55|1181.8
08:28:56|1181.79
08:28:58|1181.95
08:28:59|1181.81
08:29:00|1181.81
08:29:01|1181.74
08:29:02|1181.7
08:29:04|1183.07
08:29:04|1183.13
08:29:05|1183.18
08:29:06|1183.17
08:29:07|1183.17
08:29:08|1183.16
08:29:09|1183.17
08:29:10|1183.09
08:29:11|1183.16
08:29:12|1183.31
08:29:13|1183.14
08:29:14|1183.14
08:29:15|1183.06
08:29:17|1183.01
08:29:17|1183.01
08:29:19|1183.23
08:29:19|1183.3
08:29:21|1183.4
08:29:22|1183.43
08:29:23|1183.43
08:29:25|1183.25
08:29:26|1183.26
08:29:27|1183.14
08:29:28|1183.15
08:29:29|1183.14
08:29:29|1183.03
08:29:31|1183.02
08:29:31|1182.81
08:29:32|1183.35
08:29:34|1183.72
08:29:35|1183.58
08:29:35|1183.57
08:29:37|1183.58
08:29:37|1183.59
08:29:39|1183.43
08:29:40|1183.47
08:29:40|1183.46
08:29:42|1183.31
08:29:43|1183.12
08:29:44|1183.16
08:29:45|1183.46
08:29:46|1183.48
08:29:46|1183.64
08:29:47|1183.67
08:29:48|1183.64
08:29:50|1183.65
08:29:51|1183.91
08:29:51|1183.92
08:29:53|1183.92
08:29:54|1183.92
08:29:55|1183.87
08:29:55|1183.7
08:29:57|1183.89
08:29:58|1183.73
08:29:58|1183.91
08:30:00|1183.92
08:30:00|1183.75
08:30:02|1183.77
08:30:02|1183.92
08:30:03|1183.92
08:30:05|1184.1
08:30:06|1183.94
08:30:07|1183.95
08:30:07|1183.92
08:30:09|1183.75
08:30:09|1183.82
08:30:11|1183.95
08:30:12|1184.77
08:30:14|1184.67
08:30:14|1184.63
08:30:15|1184.55
08:30:16|1184.76
08:30:18|1184.82
08:30:19|1184.96
08:30:20|1184.83
08:30:22|1184.56
08:30:23|1184.5
08:30:24|1184.43
08:30:24|1184.3
08:30:25|1184.51
08:30:27|1184.51
08:30:28|1184.16
08:30:28|1184.34
08:30:29|1184.13
08:30:31|1183.67
08:30:32|1183.96
08:30:33|1183.78
08:30:34|1183.7
08:30:35|1183.71
08:30:37|1183.46
08:30:38|1183.46
08:30:38|1183.4
08:30:40|1183.41
08:30:40|1183.4
08:30:41|1183.02
08:30:42|1183.24
08:30:43|1183.73
08:30:44|1183.49
08:30:45|1183.87
08:30:47|1183.61
08:30:47|1184.05
08:30:48|1183.84
08:30:50|1183.83
08:30:51|1183.84
08:30:53|1184.
08:30:53|1183.93
08:30:54|1183.85
08:30:55|1183.83
08:30:56|1183.01
08:30:57|1182.68
08:30:58|1182.67
08:30:59|1182.67
08:31:00|1182.66
08:31:01|1182.87
08:31:03|1182.98
08:31:03|1183.17
08:31:04|1183.17
08:31:05|1183.42
08:31:07|1182.91
08:31:07|1183.72
08:31:09|1182.9
08:31:09|1182.38
08:31:10|1181.98
08:31:11|1181.92
08:31:12|1182.16
08:31:13|1182.21
08:31:14|1182.2
08:31:15|1182.19
08:31:16|1182.
08:31:17|1182.81
08:31:18|1182.41
08:31:20|1182.33
08:31:21|1182.29
08:31:23|1182.17
08:31:23|1182.3
08:31:25|1182.3
08:31:26|1182.03
08:31:26|1181.89
08:31:28|1181.95
08:31:29|1181.92
08:31:30|1181.93
08:31:31|1181.99
08:31:33|1182.98
08:31:34|1182.91
08:31:34|1183.21
08:31:36|1183.02
08:31:37|1183.02
08:31:37|1183.02
08:31:39|1183.
08:31:40|1183.
08:31:40|1182.66
08:31:42|1182.52
08:31:42|1182.47
08:31:44|1182.61
08:31:45|1182.53
08:31:46|1182.53
08:31:47|1182.89
08:31:48|1182.95
08:31:49|1182.91
08:31:50|1182.68
08:31:51|1182.72
08:31:52|1182.42
08:31:53|1182.06
08:31:54|1182.15
08:31:55|1181.91
08:31:56|1182.22
08:31:57|1182.17
08:31:58|1182.39
08:31:59|1182.17
08:32:00|1182.18
08:32:02|1182.22
08:32:03|1182.74
08:32:04|1182.68
08:32:05|1182.65
08:32:07|1182.9
08:32:08|1182.9
08:32:08|1183.15
08:32:09|1183.16
08:32:10|1183.18
08:32:11|1183.17
08:32:12|1183.19
08:32:14|1183.35
08:32:15|1183.36
08:32:15|1183.35
08:32:16|1183.18
08:32:17|1182.94
08:32:19|1183.23
08:32:19|1183.23
08:32:20|1183.22
08:32:22|1183.32
08:32:24|1183.22
08:32:26|1183.63
08:32:26|1183.62
08:32:28|1183.63
08:32:28|1183.53
08:32:30|1183.88
08:32:30|1183.9
08:32:31|1184.38
08:32:32|1184.05
08:32:33|1184.4
08:32:34|1184.4
08:32:35|1183.17
08:32:36|1183.
08:32:37|1183.3
08:32:38|1183.23
08:32:39|1183.13
08:32:40|1183.01
08:32:41|1182.98
08:32:42|1182.98
08:32:43|1182.99
08:32:44|1182.99
08:32:45|1182.7
08:32:47|1182.7
08:32:47|1183.03
08:32:48|1182.9
08:32:49|1183.07
08:32:52|1182.29
08:32:52|1182.58
08:32:53|1182.5
08:32:54|1182.18
08:32:55|1182.38
08:32:57|1182.49
08:32:58|1182.52
08:32:59|1182.55
08:33:00|1182.61
08:33:01|1182.69
08:33:02|1182.73
08:33:04|1182.72
08:33:04|1182.13
08:33:05|1182.25
08:33:07|1182.71
08:33:07|1182.71
08:33:08|1182.72
08:33:10|1182.7
08:33:11|1182.65
08:33:12|1183.35
08:33:13|1183.42
08:33:13|1183.35
08:33:14|1183.35
08:33:16|1183.59
08:33:17|1183.71
08:33:18|1184.19
08:33:19|1184.03
08:33:20|1183.99
08:33:21|1183.87
08:33:22|1184.31
08:33:24|1183.93
08:33:25|1183.32
08:33:26|1183.51
08:33:27|1183.46
08:33:28|1183.55
08:33:29|1183.48
08:33:31|1183.31
08:33:31|1183.38
08:33:32|1183.23
08:33:33|1183.23
08:33:34|1183.33
08:33:35|1183.24
08:33:36|1183.25
08:33:37|1182.71
08:33:38|1182.74
08:33:39|1182.94
08:33:40|1182.94
08:33:41|1182.94
08:33:42|1182.87
08:33:44|1182.53
08:33:44|1182.69
08:33:46|1182.68
08:33:47|1182.13
08:33:48|1181.9
08:33:49|1181.72
08:33:50|1181.81
08:33:51|1181.81
08:33:52|1181.64
08:33:53|1181.76
08:33:54|1181.77
08:33:55|1181.22
08:33:56|1181.27
08:33:58|1181.27
08:33:59|1181.05
08:34:00|1181.09
08:34:01|1181.27
08:34:02|1181.14
08:34:03|1181.08
08:34:04|1181.13
08:34:05|1181.13
08:34:07|1181.15
08:34:08|1181.42
08:34:08|1182.06
08:34:09|1182.4
08:34:11|1182.61
08:34:11|1182.47
08:34:12|1182.31
08:34:13|1182.35
08:34:14|1181.98
08:34:16|1181.97
08:34:16|1182.09
08:34:17|1182.32
08:34:18|1182.32
08:34:20|1182.79
08:34:20|1182.8
08:34:22|1182.95
08:34:23|1182.99
08:34:24|1183.01
08:34:25|1183.36
08:34:26|1183.4
08:34:28|1183.11
08:34:28|1183.
08:34:29|1183.
08:34:30|1183.01
08:34:32|1183.
08:34:33|1183.
08:34:34|1182.82
08:34:36|1182.82
08:34:37|1182.82
08:34:38|1182.72
08:34:39|1182.7
08:34:40|1183.12
08:34:41|1182.94
08:34:42|1182.95
08:34:43|1183.27
08:34:44|1183.38
08:34:45|1183.
08:34:47|1183.
08:34:47|1183.01
08:34:48|1183.4
08:34:49|1183.43
08:34:51|1183.61
08:34:52|1183.6
08:34:52|1183.61
08:34:53|1183.62
08:34:56|1183.75
08:34:56|1183.77
08:34:58|1183.58
08:34:58|1183.59
08:34:59|1183.3
08:35:01|1183.43
08:35:03|1183.52
08:35:04|1183.52
08:35:05|1183.52
08:35:06|1183.52
08:35:08|1184.45
08:35:09|1184.41
08:35:10|1184.02
08:35:10|1184.46
08:35:12|1184.39
08:35:13|1184.39
08:35:14|1184.24
08:35:15|1184.22
08:35:16|1184.28
08:35:17|1184.28
08:35:18|1184.29
08:35:20|1184.64
08:35:20|1184.72
08:35:21|1184.74
08:35:22|1184.79
08:35:23|1184.8
08:35:26|1184.54
08:35:26|1184.3
08:35:28|1184.15
08:35:30|1184.01
08:35:30|1183.99
08:35:31|1183.51
08:35:32|1183.45
08:35:34|1183.59
08:35:35|1183.69
08:35:36|1183.66
08:35:38|1183.66
08:35:38|1183.54
08:35:40|1183.99
08:35:41|1183.98
08:35:42|1183.63
08:35:44|1183.7
08:35:44|1183.7
08:35:45|1183.7
08:35:46|1184.01
08:35:47|1184.04
08:35:49|1184.
08:35:50|1183.89
08:35:51|1183.96
08:35:52|1184.09
08:35:52|1184.06
08:35:55|1184.5
08:35:56|1184.34
08:35:57|1184.22
08:35:58|1184.5
08:35:58|1184.56
08:36:00|1184.74
08:36:01|1184.67
08:36:02|1184.68
08:36:04|1184.93
08:36:05|1185.08
08:36:06|1185.16
08:36:07|1185.94
08:36:08|1185.99
08:36:09|1187.52
08:36:10|1187.77
08:36:11|1188.01
08:36:12|1188.19
08:36:13|1187.9
08:36:14|1188.3
08:36:15|1188.23
08:36:16|1187.62
08:36:17|1187.6
08:36:18|1187.57
08:36:20|1187.41
08:36:21|1187.74
08:36:22|1187.72
08:36:23|1187.55
08:36:24|1187.27
08:36:25|1187.38
08:36:27|1187.29
08:36:28|1187.14
08:36:29|1187.06
08:36:31|1187.18
08:36:32|1187.93
08:36:33|1187.84
08:36:34|1187.8
08:36:35|1187.78
08:36:36|1187.64
08:36:37|1187.61
08:36:38|1187.5
08:36:39|1187.48
08:36:40|1187.38
08:36:42|1187.1
08:36:42|1187.19
08:36:43|1187.23
08:36:45|1187.37
08:36:46|1187.19
08:36:48|1187.06
08:36:49|1187.18
08:36:50|1187.08
08:36:51|1187.26
08:36:52|1187.26
08:36:53|1187.63
08:36:54|1187.33
08:36:55|1187.27
08:36:56|1187.25
08:36:57|1187.26
08:36:58|1187.27
08:36:59|1187.54
08:37:00|1187.44
08:37:01|1187.68
08:37:02|1187.68
08:37:03|1187.86
08:37:04|1187.85
08:37:05|1188.27
08:37:06|1188.27
08:37:07|1189.61
08:37:08|1189.98
08:37:09|1190.06
08:37:10|1190.4
08:37:11|1190.8
08:37:12|1190.65
08:37:13|1191.2
08:37:14|1191.45
08:37:15|1191.96
08:37:16|1190.98
08:37:17|1191.04
08:37:19|1190.91
08:37:20|1191.15
08:37:20|1190.88
08:37:21|1191.18
08:37:22|1191.6
08:37:23|1191.8
08:37:25|1191.4
08:37:25|1191.72
08:37:28|1192.27
08:37:29|1192.23
08:37:29|1191.77
08:37:31|1191.91
08:37:33|1191.88
08:37:34|1191.66
08:37:35|1191.88
08:37:36|1191.73
08:37:37|1191.7
08:37:38|1191.55
08:37:39|1191.68
08:37:40|1191.92
08:37:41|1192.42
08:37:42|1193.14
08:37:43|1193.12
08:37:44|1193.26
08:37:46|1194.22
08:37:46|1194.18
08:37:48|1194.16
08:37:49|1194.35
08:37:51|1194.29
08:37:51|1194.54
08:37:52|1193.74
08:37:53|1193.65
08:37:54|1193.41
08:37:55|1193.75
08:37:56|1193.12
08:37:57|1193.19
08:37:58|1192.88
08:37:59|1193.04
08:38:01|1192.94
08:38:01|1192.92
08:38:02|1192.61
08:38:03|1192.26
08:38:04|1192.37
08:38:06|1192.42
08:38:07|1192.05
08:38:08|1192.01
08:38:09|1191.9
08:38:10|1191.84
08:38:11|1192.4
08:38:11|1192.87
08:38:12|1192.77
08:38:14|1193.09
08:38:14|1192.98
08:38:16|1193.08
08:38:17|1192.79
08:38:17|1192.68
08:38:18|1193.6
08:38:20|1193.58
08:38:22|1194.19
08:38:22|1194.23
08:38:23|1194.53
08:38:24|1194.75
08:38:25|1194.99
08:38:26|1194.83
08:38:28|1195.1
08:38:30|1195.08
08:38:31|1195.21
08:38:32|1195.18
08:38:34|1194.72
08:38:34|1194.47
08:38:35|1194.
08:38:37|1193.3
08:38:38|1193.35
08:38:39|1193.57
08:38:39|1193.3
08:38:41|1193.52
08:38:42|1193.51
08:38:44|1193.92
08:38:45|1193.93
08:38:46|1193.68
08:38:47|1193.96
08:38:49|1193.84
08:38:50|1193.71
08:38:50|1193.83
08:38:52|1193.74
08:38:53|1193.84
08:38:54|1194.32
08:38:55|1194.63
08:38:56|1194.63
08:38:57|1194.45
08:38:58|1194.29
08:38:59|1194.62
08:39:00|1195.09
08:39:02|1194.96
08:39:02|1194.78
08:39:03|1194.96
08:39:05|1194.72
08:39:06|1194.84
08:39:07|1194.77
08:39:08|1194.64
08:39:09|1195.34
08:39:10|1195.32
08:39:11|1195.26
08:39:12|1195.24
08:39:14|1195.15
08:39:16|1195.28
08:39:16|1195.32
08:39:17|1196.48
08:39:18|1196.66
08:39:19|1196.94
08:39:20|1196.7
08:39:21|1196.87
08:39:22|1196.91
08:39:23|1197.11
08:39:24|1196.7
08:39:25|1196.92
08:39:26|1197.3
08:39:27|1197.42
08:39:28|1197.32
08:39:30|1197.78
08:39:31|1197.61
08:39:33|1197.37
08:39:33|1197.77
08:39:35|1197.64
08:39:36|1197.55
08:39:38|1197.41
08:39:39|1197.57
08:39:40|1197.56
08:39:41|1197.42
08:39:42|1197.41
08:39:43|1197.32
08:39:44|1197.54
08:39:45|1197.34
08:39:46|1197.52
08:39:47|1197.71
08:39:48|1198.05
08:39:49|1198.35
08:39:50|1199.
08:39:51|1198.9
08:39:52|1198.88
08:39:53|1199.
08:39:54|1198.9
08:39:55|1199.1
08:39:56|1198.8
08:39:57|1199.3
08:39:58|1199.45
08:39:59|1199.29
08:40:00|1199.12
08:40:01|1198.86
08:40:02|1199.31
08:40:03|1198.99
08:40:04|1199.05
08:40:05|1199.2
08:40:07|1199.09
08:40:08|1199.26
08:40:09|1199.41
08:40:10|1199.36
08:40:11|1199.95
08:40:13|1200.03
08:40:15|1199.82
08:40:15|1199.74
08:40:16|1199.02
08:40:17|1198.85
08:40:18|1199.17
08:40:19|1199.12
08:40:20|1199.
08:40:21|1199.16
08:40:22|1199.22
08:40:23|1200.72
08:40:24|1200.38
08:40:25|1202.
08:40:26|1201.17
08:40:27|1200.45
08:40:28|1200.4
08:40:30|1199.77
08:40:31|1200.22
08:40:32|1200.48
08:40:33|1199.8
08:40:34|1199.5
08:40:35|1200.04
08:40:37|1200.23
08:40:38|1200.95
08:40:39|1201.26
08:40:39|1201.49
08:40:41|1201.39
08:40:42|1201.31
08:40:43|1201.1
08:40:44|1201.32
08:40:45|1202.18
08:40:47|1202.59
08:40:48|1202.86
08:40:49|1202.95
08:40:50|1203.02
08:40:51|1202.78
08:40:53|1202.62
08:40:53|1201.93
08:40:55|1201.72
08:40:56|1201.51
08:40:57|1202.3
08:40:59|1201.84
08:40:59|1201.62
08:41:00|1201.95
08:41:01|1201.02
08:41:02|1201.23
08:41:03|1201.86
08:41:04|1201.22
08:41:05|1200.7
08:41:06|1199.85
08:41:07|1199.45
08:41:08|1199.03
08:41:09|1198.8
08:41:10|1198.63
08:41:12|1198.87
08:41:13|1198.71
08:41:15|1198.28
08:41:16|1198.28
08:41:16|1197.88
08:41:17|1197.74
08:41:18|1197.67
08:41:19|1197.36
08:41:20|1197.34
08:41:21|1197.25
08:41:23|1197.2
08:41:24|1196.95
08:41:25|1196.54
08:41:26|1195.73
08:41:27|1196.31
08:41:27|1196.94
08:41:29|1196.86
08:41:30|1197.13
08:41:31|1196.89
08:41:33|1197.54
08:41:33|1197.29
08:41:34|1197.04
08:41:36|1196.36
08:41:37|1196.
08:41:38|1195.88
08:41:39|1195.76
08:41:40|1196.04
08:41:40|1196.72
08:41:42|1197.34
08:41:43|1197.26
08:41:44|1196.49
08:41:44|1196.09
08:41:45|1196.43
08:41:48|1196.55
08:41:49|1196.35
08:41:51|1196.65
08:41:51|1196.98
08:41:52|1197.31
08:41:53|1196.99
08:41:55|1196.69
08:41:56|1196.93
08:41:57|1197.65
08:41:58|1197.29
08:42:00|1197.74
08:42:00|1197.54
08:42:02|1198.11
08:42:03|1197.86
08:42:04|1197.75
08:42:05|1197.35
08:42:06|1197.55
08:42:08|1197.24
08:42:08|1196.6
08:42:09|1196.25
08:42:11|1196.57
08:42:11|1197.37
08:42:12|1197.01
08:42:13|1197.61
08:42:14|1197.09
08:42:15|1196.88
08:42:17|1196.44
08:42:17|1196.49
08:42:19|1196.53
08:42:19|1196.71
08:42:21|1196.06
08:42:22|1196.01
08:42:22|1196.01
08:42:24|1196.02
08:42:25|1196.28
08:42:26|1196.27
08:42:27|1196.24
08:42:28|1195.89
08:42:29|1195.88
08:42:31|1195.96
08:42:32|1195.88
08:42:33|1196.08
08:42:34|1195.7
08:42:35|1195.88
08:42:37|1195.46
08:42:39|1194.85
08:42:39|1194.65
08:42:41|1194.24
08:42:41|1194.92
08:42:42|1194.91
08:42:44|1195.
08:42:45|1195.38
08:42:46|1195.88
08:42:47|1196.21
08:42:48|1196.04
08:42:49|1196.07
08:42:50|1195.49
08:42:51|1195.62
08:42:52|1195.67
08:42:53|1195.33
08:42:54|1194.82
08:42:55|1194.39
08:42:56|1195.24
08:42:57|1195.12
08:42:58|1195.05
08:42:59|1194.62
08:43:00|1194.68
08:43:01|1194.8
08:43:02|1194.52
08:43:04|1194.79
08:43:05|1195.08
08:43:06|1195.65
08:43:06|1195.58
08:43:08|1194.8
08:43:09|1195.73
08:43:10|1195.71
08:43:11|1195.34
08:43:12|1195.71
08:43:14|1195.6
08:43:14|1196.
08:43:15|1196.04
08:43:17|1196.03
08:43:18|1196.39
08:43:18|1196.45
08:43:20|1196.48
08:43:21|1196.37
08:43:22|1196.36
08:43:23|1196.22
08:43:24|1195.88
08:43:25|1195.61
08:43:26|1195.79
08:43:27|1195.79
08:43:28|1195.81
08:43:29|1196.05
08:43:31|1196.14
08:43:32|1196.16
08:43:33|1196.67
08:43:34|1196.57
08:43:35|1196.33
08:43:36|1196.11
08:43:37|1196.15
08:43:38|1196.38
08:43:39|1195.8
08:43:40|1195.99
08:43:41|1195.7
08:43:42|1195.55
08:43:43|1195.26
08:43:44|1195.41
08:43:45|1195.67
08:43:47|1195.37
08:43:48|1196.39
08:43:49|1195.93
08:43:50|1196.28
08:43:51|1195.73
08:43:52|1195.99
08:43:53|1195.79
08:43:54|1196.1
08:43:55|1196.1
08:43:56|1196.61
08:43:58|1196.36
08:43:59|1196.08
08:44:00|1196.65
08:44:01|1196.65
08:44:02|1196.97
08:44:03|1196.81
08:44:04|1197.49
08:44:05|1196.65
08:44:07|1196.52
08:44:08|1196.47
08:44:09|1196.44
08:44:10|1196.16
08:44:12|1195.91
08:44:13|1196.94
08:44:14|1197.32
08:44:15|1197.15
08:44:16|1196.89
08:44:16|1197.04
08:44:17|1197.43
08:44:18|1196.62
08:44:20|1196.81
08:44:21|1197.04
08:44:21|1196.74
08:44:23|1196.72
08:44:24|1197.07
08:44:25|1197.07
08:44:26|1197.06
08:44:27|1197.07
08:44:27|1197.05
08:44:29|1197.07
08:44:29|1196.91
08:44:30|1196.9
08:44:32|1196.83
08:44:32|1196.65
08:44:35|1197.41
08:44:35|1197.09
08:44:36|1197.01
08:44:38|1197.19
08:44:39|1197.37
08:44:40|1196.59
08:44:41|1196.7
08:44:42|1196.98
08:44:44|1196.07
08:44:46|1195.66
08:44:47|1195.89
08:44:48|1196.38
08:44:49|1196.35
08:44:50|1196.4
08:44:51|1196.41
08:44:52|1196.11
08:44:53|1196.55
08:44:54|1195.9
08:44:55|1195.28
08:44:57|1193.39
08:44:57|1193.56
08:44:59|1193.73
08:45:00|1193.72
08:45:01|1193.71
08:45:02|1193.62
08:45:03|1193.84
08:45:04|1193.74
08:45:05|1193.73
08:45:06|1193.32
08:45:07|1193.6
08:45:08|1193.24
08:45:10|1192.65
08:45:10|1192.52
08:45:11|1192.2
08:45:12|1192.01
08:45:14|1192.
08:45:15|1191.44
08:45:15|1192.41
08:45:16|1192.9
08:45:17|1192.92
08:45:18|1192.97
08:45:20|1192.99
08:45:20|1191.88
08:45:21|1192.19
08:45:23|1192.16
08:45:24|1192.16
08:45:25|1191.99
08:45:26|1191.98
08:45:27|1191.68
08:45:28|1191.78
08:45:30|1191.12
08:45:30|1191.13
08:45:31|1191.19
08:45:32|1191.13
08:45:33|1191.44
08:45:35|1190.78
08:45:36|1190.59
08:45:37|1190.22
08:45:38|1190.67
08:45:40|1190.94
08:45:42|1190.86
08:45:42|1190.79
08:45:43|1190.56
08:45:44|1190.42
08:45:45|1190.58
08:45:46|1190.38
08:45:47|1190.38
08:45:48|1190.9
08:45:50|1190.93
08:45:50|1191.1
08:45:52|1191.06
08:45:53|1191.1
08:45:54|1190.88
08:45:54|1191.19
08:45:56|1191.26
08:45:57|1191.75
08:45:58|1191.69
08:45:59|1191.65
08:46:00|1190.91
08:46:01|1190.99
08:46:02|1191.24
08:46:03|1191.28
08:46:04|1191.6
08:46:06|1191.76
08:46:07|1192.1
08:46:08|1191.65
08:46:09|1191.81
08:46:10|1192.09
08:46:11|1191.9
08:46:12|1192.5
08:46:12|1192.5
08:46:14|1192.48
08:46:15|1191.77
08:46:16|1191.42
08:46:17|1191.77
08:46:18|1191.71
08:46:19|1191.98
08:46:19|1192.
08:46:21|1191.98
08:46:23|1192.19
08:46:23|1192.19
08:46:24|1191.95
08:46:26|1191.96
08:46:26|1191.95
08:46:27|1191.99
08:46:28|1192.
08:46:29|1191.9
08:46:30|1191.98
08:46:31|1191.79
08:46:32|1191.54
08:46:33|1192.
08:46:34|1191.74
08:46:36|1191.48
08:46:38|1191.59
08:46:39|1191.59
08:46:40|1191.8
08:46:41|1191.32
08:46:42|1191.3
08:46:44|1191.27
08:46:46|1191.19
08:46:47|1192.98
08:46:49|1194.43
08:46:50|1193.54
08:46:52|1194.47
08:46:53|1195.36
08:46:54|1195.15
08:46:55|1195.14
08:46:57|1195.38
08:46:58|1195.49
08:46:58|1195.21
08:47:00|1195.84
08:47:02|1195.9
08:47:02|1196.03
08:47:04|1195.95
08:47:05|1195.82
08:47:06|1196.01
08:47:08|1195.71
08:47:08|1196.14
08:47:10|1196.89
08:47:11|1196.67
08:47:12|1195.94
08:47:12|1195.11
08:47:15|1194.58
08:47:15|1194.27
08:47:16|1194.67
08:47:17|1194.7
08:47:18|1194.84
08:47:19|1194.77
08:47:20|1194.37
08:47:21|1194.03
08:47:23|1193.96
08:47:23|1193.85
08:47:24|1194.05
08:47:25|1194.1
08:47:26|1194.49
08:47:27|1194.56
08:47:29|1194.45
08:47:30|1194.62
08:47:32|1195.32
08:47:32|1194.9
08:47:33|1194.89
08:47:35|1194.88
08:47:35|1194.79
08:47:36|1194.79
08:47:37|1194.78
08:47:38|1194.63
08:47:39|1194.46
08:47:40|1194.18
08:47:42|1193.51
08:47:42|1193.39
08:47:43|1195.29
08:47:44|1194.9
08:47:46|1194.4
08:47:47|1194.8
08:47:49|1194.76
08:47:50|1195.08
08:47:52|1194.72
08:47:53|1194.71
08:47:54|1194.71
08:47:55|1194.57
08:47:56|1194.25
08:47:57|1194.28
08:47:58|1194.45
08:47:59|1194.43
08:48:00|1193.96
08:48:01|1193.95
08:48:02|1193.67
08:48:04|1192.79
08:48:05|1192.44
08:48:06|1192.68
08:48:07|1193.16
08:48:08|1192.96
08:48:09|1193.3
08:48:10|1193.49
08:48:11|1193.71
08:48:12|1193.54
08:48:13|1194.11
08:48:14|1193.99
08:48:15|1193.86
08:48:16|1193.09
08:48:17|1192.85
08:48:18|1193.02
08:48:19|1193.18
08:48:20|1192.96
08:48:21|1193.37
08:48:22|1193.21
08:48:23|1193.26
08:48:25|1193.15
08:48:26|1193.17
08:48:28|1195.14
08:48:28|1195.08
08:48:29|1194.27
08:48:31|1195.
08:48:32|1194.71
08:48:33|1194.71
08:48:34|1194.29
08:48:35|1194.96
08:48:36|1194.59
08:48:37|1194.9
08:48:39|1195.
08:48:40|1194.88
08:48:41|1195.
08:48:41|1195.13
08:48:43|1195.33
08:48:44|1195.76
08:48:45|1196.11
08:48:46|1195.95
08:48:47|1195.55
08:48:48|1196.92
08:48:49|1196.54
08:48:51|1196.24
08:48:52|1196.78
08:48:54|1196.55
08:48:54|1196.51
08:48:55|1196.68
08:48:56|1196.15
08:48:57|1196.73
08:48:58|1196.71
08:49:00|1196.53
08:49:00|1196.7
08:49:02|1196.62
08:49:02|1196.61
08:49:03|1196.63
08:49:04|1196.53
08:49:05|1196.61
08:49:06|1196.38
08:49:07|1195.87
08:49:08|1196.6
08:49:09|1196.82
08:49:10|1196.68
08:49:11|1196.71
08:49:12|1196.71
08:49:14|1196.75
08:49:15|1197.34
08:49:16|1197.
08:49:16|1198.71
08:49:19|1199.63
08:49:19|1198.67
08:49:20|1198.43
08:49:22|1198.13
08:49:22|1199.39
08:49:24|1199.34
08:49:25|1199.08
08:49:26|1199.46
08:49:27|1199.03
08:49:28|1199.41
08:49:29|1199.44
08:49:30|1199.55
08:49:31|1199.32
08:49:32|1198.95
08:49:33|1199.28
08:49:34|1199.62
08:49:36|1199.8
08:49:37|1199.89
08:49:37|1199.73
08:49:39|1199.9
08:49:40|1199.77
08:49:41|1199.76
08:49:42|1200.07
08:49:43|1199.72
08:49:45|1199.24
08:49:46|1199.29
08:49:47|1199.12
08:49:48|1199.2
08:49:49|1199.83
08:49:50|1199.28
08:49:51|1199.42
08:49:53|1199.55
08:49:53|1199.47
08:49:54|1199.14
08:49:55|1199.61
08:49:57|1199.26
08:49:57|1199.12
08:49:59|1199.38
08:49:59|1199.67
08:50:01|1199.98
08:50:02|1200.72
08:50:03|1200.71
08:50:05|1200.16
08:50:06|1200.75
08:50:08|1200.74
08:50:09|1200.94
08:50:10|1201.51
08:50:11|1202.2
08:50:13|1202.54
08:50:14|1202.83
08:50:15|1203.5
08:50:16|1203.42
08:50:17|1203.99
08:50:17|1203.95
08:50:19|1205.05
08:50:20|1208.19
08:50:20|1208.06
08:50:21|1207.99
08:50:23|1207.64
08:50:23|1206.86
08:50:26|1206.64
08:50:26|1206.31
08:50:27|1206.75
08:50:29|1207.26
08:50:30|1207.58
08:50:31|1207.02
08:50:32|1206.87
08:50:33|1207.16
08:50:34|1207.69
08:50:35|1207.84
08:50:36|1207.69
08:50:37|1207.95
08:50:38|1209.79
08:50:39|1208.1
08:50:40|1208.73
08:50:41|1208.51
08:50:43|1209.2
08:50:44|1209.39
08:50:44|1208.58
08:50:46|1208.6
08:50:47|1208.76
08:50:47|1208.91
08:50:50|1208.38
08:50:50|1208.24
08:50:51|1207.61
08:50:52|1207.98
08:50:53|1207.99
08:50:54|1208.13
08:50:56|1207.51
08:50:56|1207.81
08:50:57|1207.51
08:50:58|1208.11
08:50:59|1208.22
08:51:00|1207.86
08:51:02|1208.13
08:51:03|1208.62
08:51:03|1208.92
08:51:05|1208.58
08:51:06|1208.89
08:51:06|1208.82
08:51:08|1208.99
08:51:09|1209.51
08:51:10|1208.89
08:51:10|1208.4
08:51:13|1208.05
08:51:13|1208.37
08:51:14|1208.11
08:51:15|1207.74
08:51:16|1207.55
08:51:17|1207.18
08:51:18|1207.72
08:51:19|1207.33
08:51:20|1207.1
08:51:21|1207.07
08:51:22|1206.95
08:51:23|1207.
08:51:24|1206.51
08:51:25|1206.47
08:51:27|1206.51
08:51:29|1206.27
08:51:29|1206.86
08:51:30|1206.96
08:51:31|1206.25
08:51:32|1206.01
08:51:33|1206.87
08:51:34|1206.58
08:51:35|1206.16
08:51:36|1206.18
08:51:37|1206.73
08:51:38|1206.83
08:51:39|1207.16
08:51:40|1206.75
08:51:42|1206.34
08:51:43|1205.97
08:51:45|1206.62
08:51:46|1206.18
08:51:47|1206.49
08:51:48|1206.72
08:51:50|1206.53
08:51:50|1206.65
08:51:52|1206.18
08:51:54|1206.41
08:51:54|1206.41
08:51:55|1206.7
08:51:56|1206.68
08:51:57|1206.69
08:51:58|1206.69
08:52:00|1206.6
08:52:00|1206.23
08:52:01|1206.43
08:52:02|1206.22
08:52:04|1206.36
08:52:04|1206.43
08:52:05|1206.52
08:52:06|1206.52
08:52:08|1206.97
08:52:08|1206.53
08:52:09|1206.76
08:52:10|1206.76
08:52:12|1206.75
08:52:12|1206.43
08:52:14|1206.51
08:52:15|1206.46
08:52:16|1206.44
08:52:17|1206.6
08:52:18|1206.49
08:52:18|1206.78
08:52:20|1206.99
08:52:21|1208.1
08:52:22|1208.11
08:52:23|1207.68
08:52:24|1208.09
08:52:25|1208.17
08:52:26|1208.31
08:52:27|1208.56
08:52:28|1208.44
08:52:30|1208.96
08:52:30|1208.97
08:52:31|1208.71
08:52:32|1208.3
08:52:34|1208.45
08:52:34|1208.63
08:52:35|1208.18
08:52:37|1208.05
08:52:38|1207.89
08:52:39|1208.06
08:52:40|1208.03
08:52:41|1208.26
08:52:43|1209.04
08:52:43|1209.3
08:52:44|1209.39
08:52:46|1209.23
08:52:47|1208.79
08:52:49|1209.73
08:52:50|1209.52
08:52:50|1208.93
08:52:52|1209.51
08:52:53|1209.26
08:52:54|1208.65
08:52:55|1208.98
08:52:56|1208.51
08:52:57|1208.49
08:52:58|1208.74
08:52:59|1209.13
08:53:00|1208.75
08:53:01|1208.68
08:53:03|1208.09
08:53:04|1208.48
08:53:06|1208.14
08:53:06|1208.27
08:53:08|1208.53
08:53:09|1208.46
08:53:10|1208.39
08:53:11|1208.
08:53:12|1207.76
08:53:13|1207.66
08:53:15|1207.88
08:53:16|1208.26
08:53:17|1208.76
08:53:18|1208.88
08:53:19|1208.38
08:53:19|1208.32
08:53:21|1208.53
08:53:22|1208.85
08:53:22|1208.61
08:53:24|1208.44
08:53:25|1208.19
08:53:26|1208.29
08:53:27|1208.3
08:53:28|1208.21
08:53:29|1208.92
08:53:30|1208.71
08:53:32|1208.6
08:53:32|1208.87
08:53:33|1208.7
08:53:35|1208.66
08:53:36|1208.67
08:53:37|1208.63
08:53:38|1208.83
08:53:39|1208.84
08:53:39|1208.83
08:53:41|1209.32
08:53:42|1209.08
08:53:44|1209.2
08:53:45|1209.6
08:53:46|1209.55
08:53:48|1209.85
08:53:49|1209.92
08:53:50|1210.
08:53:51|1210.
08:53:52|1211.19
08:53:52|1214.01
08:53:54|1213.92
08:53:56|1215.62
08:53:57|1216.84
08:53:58|1218.44
08:53:58|1217.51
08:54:00|1217.28
08:54:01|1217.26
08:54:02|1217.88
08:54:03|1217.52
08:54:04|1217.2
08:54:05|1217.69
08:54:06|1217.22
08:54:07|1216.
08:54:08|1216.78
08:54:09|1216.57
08:54:10|1215.42
08:54:11|1214.93
08:54:12|1214.94
08:54:13|1215.04
08:54:14|1215.72
08:54:15|1216.15
08:54:16|1215.8
08:54:17|1215.93
08:54:19|1215.38
08:54:20|1215.11
08:54:21|1215.06
08:54:22|1215.87
08:54:23|1215.58
08:54:24|1215.55
08:54:25|1215.46
08:54:26|1216.07
08:54:27|1215.51
08:54:28|1216.49
08:54:29|1215.98
08:54:30|1216.24
08:54:31|1216.61
08:54:32|1216.87
08:54:34|1217.75
08:54:35|1217.52
08:54:35|1216.78
08:54:37|1217.6
08:54:38|1217.22
08:54:39|1218.04
08:54:40|1218.22
08:54:42|1217.86
08:54:42|1217.04
08:54:44|1217.13
08:54:44|1217.14
08:54:46|1217.21
08:54:47|1217.33
08:54:49|1217.23
08:54:50|1217.54
08:54:50|1217.36
08:54:52|1217.5
08:54:53|1217.59
08:54:55|1217.73
08:54:55|1217.79
08:54:57|1217.93
08:54:58|1218.42
08:55:00|1218.5
08:55:02|1218.2
08:55:03|1218.13
08:55:03|1218.85
08:55:05|1218.79
08:55:06|1218.77
08:55:06|1218.6
08:55:08|1219.22
08:55:08|1219.61
08:55:10|1218.58
08:55:11|1218.01
08:55:13|1218.3
08:55:13|1217.77
08:55:14|1217.63
08:55:16|1216.83
08:55:18|1215.83
08:55:18|1214.41
08:55:19|1214.75
08:55:21|1216.13
08:55:22|1216.2
08:55:23|1215.96
08:55:24|1215.97
08:55:25|1216.2
08:55:26|1216.42
08:55:27|1216.72
08:55:28|1216.48
08:55:29|1215.79
08:55:30|1215.5
08:55:31|1215.8
08:55:32|1215.34
08:55:32|1215.32
08:55:34|1215.31
08:55:36|1215.01
08:55:36|1214.31
08:55:37|1214.17
08:55:39|1215.17
08:55:39|1215.03
08:55:41|1215.04
08:55:42|1215.
08:55:44|1214.72
08:55:44|1214.72
08:55:45|1215.04
08:55:47|1215.
08:55:47|1214.67
08:55:48|1214.72
08:55:49|1214.36
08:55:51|1214.3
08:55:52|1214.57
08:55:53|1214.46
08:55:54|1215.01
08:55:55|1215.
08:55:57|1215.31
08:55:59|1215.44
08:56:00|1215.36
08:56:01|1215.22
08:56:02|1215.13
08:56:04|1215.02
08:56:05|1215.58
08:56:06|1215.59
08:56:06|1215.35
08:56:09|1215.85
08:56:10|1215.11
08:56:11|1216.44
08:56:12|1216.46
08:56:14|1216.4
08:56:14|1216.04
08:56:16|1215.81
08:56:17|1216.11
08:56:17|1215.58
08:56:19|1215.63
08:56:20|1215.28
08:56:21|1215.43
08:56:23|1215.88
08:56:24|1215.97
08:56:24|1215.86
08:56:25|1215.85
08:56:27|1215.58
08:56:27|1215.52
08:56:28|1215.46
08:56:30|1215.46
08:56:31|1215.47
08:56:31|1215.28
08:56:33|1214.91
08:56:34|1214.91
08:56:34|1214.89
08:56:36|1214.82
08:56:37|1214.01
08:56:38|1213.93
08:56:39|1213.92
08:56:40|1213.99
08:56:41|1213.93
08:56:42|1214.03
08:56:43|1213.61
08:56:44|1213.97
08:56:45|1213.98
08:56:47|1213.69
08:56:48|1213.57
08:56:49|1213.91
08:56:50|1213.11
08:56:51|1213.17
08:56:53|1213.59
08:56:53|1213.15
08:56:55|1213.54
08:56:56|1213.98
08:56:57|1213.97
08:56:59|1214.49
08:57:01|1214.17
08:57:01|1214.12
08:57:02|1213.68
08:57:04|1213.8
08:57:05|1213.66
08:57:07|1213.81
08:57:08|1213.93
08:57:10|1213.55
08:57:11|1213.5
08:57:12|1213.67
08:57:12|1214.47
08:57:14|1214.23
08:57:15|1213.28
08:57:16|1213.7
08:57:17|1213.58
08:57:18|1213.7
08:57:19|1213.59
08:57:20|1214.08
08:57:21|1214.41
08:57:22|1214.09
08:57:23|1214.26
08:57:24|1213.59
08:57:25|1213.1
08:57:26|1213.44
08:57:27|1213.44
08:57:28|1214.31
08:57:30|1214.85
08:57:30|1214.77
08:57:31|1215.28
08:57:32|1215.26
08:57:33|1216.12
08:57:35|1216.82
08:57:35|1216.39
08:57:37|1215.61
08:57:38|1215.91
08:57:38|1216.59
08:57:40|1215.69
08:57:41|1215.47
08:57:42|1216.13
08:57:43|1216.35
08:57:44|1216.84
08:57:45|1216.61
08:57:46|1217.77
08:57:48|1217.75
08:57:49|1217.77
08:57:50|1218.08
08:57:52|1218.49
08:57:52|1218.22
08:57:53|1217.93
08:57:55|1217.78
08:57:56|1217.72
08:57:58|1217.73
08:57:59|1217.4
08:58:00|1217.67
08:58:01|1217.39
08:58:02|1217.01
08:58:03|1217.5
08:58:04|1218.12
08:58:06|1217.97
08:58:07|1217.72
08:58:09|1217.66
08:58:10|1217.71
08:58:11|1217.69
08:58:12|1217.48
08:58:14|1217.28
08:58:15|1216.74
08:58:16|1216.6
08:58:17|1216.58
08:58:19|1216.79
08:58:20|1216.63
08:58:21|1216.28
08:58:22|1216.39
08:58:23|1216.16
08:58:25|1215.45
08:58:25|1217.3
08:58:27|1215.54
08:58:28|1215.24
08:58:29|1214.93
08:58:30|1215.25
08:58:31|1215.49
08:58:32|1215.79
08:58:34|1216.02
08:58:35|1216.15
08:58:36|1215.94
08:58:37|1215.45
08:58:38|1215.21
08:58:38|1215.19
08:58:40|1214.95
08:58:41|1214.95
08:58:41|1214.95
08:58:42|1214.88
08:58:44|1214.94
08:58:45|1214.99
08:58:45|1215.
08:58:46|1214.88
08:58:48|1214.88
08:58:49|1215.07
08:58:50|1214.89
08:58:51|1214.58
08:58:53|1215.28
08:58:54|1215.26
08:58:55|1215.1
08:58:55|1214.81
08:58:56|1214.76
08:58:58|1214.15
08:58:58|1214.15
08:59:00|1214.14
08:59:01|1214.21
08:59:02|1214.17
08:59:03|1214.91
08:59:05|1214.04
08:59:06|1214.05
08:59:06|1214.34
08:59:08|1213.97
08:59:09|1213.89
08:59:10|1213.91
08:59:11|1214.35
08:59:12|1214.21
08:59:13|1214.12
08:59:14|1213.82
08:59:15|1214.48
08:59:16|1214.47
08:59:17|1214.34
08:59:18|1215.21
08:59:19|1215.22
08:59:20|1215.33
08:59:21|1215.39
08:59:22|1215.32
08:59:23|1215.11
08:59:24|1216.59
08:59:25|1216.09
08:59:26|1217.22
08:59:27|1217.19
08:59:28|1216.72
08:59:29|1216.31
08:59:30|1216.31
08:59:31|1215.54
08:59:32|1215.45
08:59:33|1215.69
08:59:34|1215.13
08:59:35|1215.43
08:59:36|1215.55
08:59:38|1216.01
08:59:38|1216.33
08:59:39|1216.32
08:59:41|1216.17
08:59:42|1215.9
08:59:42|1215.26
08:59:44|1215.07
08:59:44|1215.05
08:59:45|1214.49
08:59:46|1215.27
08:59:47|1215.68
08:59:49|1215.74
08:59:50|1215.47
08:59:52|1215.36
08:59:52|1215.52
08:59:53|1215.21
08:59:55|1214.71
08:59:56|1214.71
08:59:58|1215.55
08:59:59|1215.77
09:00:01|1215.88
09:00:02|1215.59
09:00:03|1216.03
09:00:04|1215.77
09:00:05|1216.17
09:00:06|1216.15
09:00:07|1215.9
09:00:08|1216.02
09:00:10|1216.17
09:00:11|1216.71
09:00:12|1216.98
09:00:13|1216.04
09:00:14|1216.16
09:00:15|1216.19
09:00:16|1216.01
09:00:17|1216.02
09:00:18|1215.65
09:00:19|1215.42
09:00:20|1215.12
09:00:21|1215.35
09:00:22|1215.01
09:00:23|1215.32
09:00:24|1215.93
09:00:25|1215.54
09:00:26|1215.08
09:00:27|1214.6
09:00:28|1214.86
09:00:30|1214.43
09:00:31|1214.02
09:00:32|1214.11
09:00:33|1214.55
09:00:33|1215.12
09:00:34|1215.1
09:00:36|1215.1
09:00:36|1215.1
09:00:37|1215.1
09:00:39|1215.1
09:00:40|1215.1
09:00:40|1215.1
09:00:42|1213.54
09:00:42|1214.02
09:00:44|1214.14
09:00:44|1214.58
09:00:45|1213.79
09:00:47|1213.37
09:00:48|1213.42
09:00:48|1213.27
09:00:50|1213.24
09:00:52|1212.94
09:00:53|1212.93
09:00:55|1212.92
09:00:55|1212.44
09:00:57|1212.8
09:00:58|1212.76
09:00:58|1212.68
09:01:00|1212.68
09:01:02|1212.5
09:01:03|1212.55
09:01:05|1213.86
09:01:06|1213.8
09:01:06|1215.01
09:01:08|1214.05
09:01:09|1214.36
09:01:11|1213.82
09:01:12|1213.2
09:01:13|1213.24
09:01:14|1212.48
09:01:15|1212.58
09:01:17|1213.39
09:01:17|1213.19
09:01:18|1213.09
09:01:19|1212.75
09:01:20|1212.39
09:01:21|1211.93
09:01:22|1212.77
09:01:23|1212.24
09:01:24|1212.06
09:01:25|1211.51
09:01:27|1211.66
09:01:27|1211.56
09:01:29|1210.77
09:01:30|1210.59
09:01:31|1210.45
09:01:32|1211.02
09:01:33|1210.69
09:01:34|1210.59
09:01:35|1210.36
09:01:36|1210.29
09:01:37|1210.25
09:01:39|1209.96
09:01:39|1209.95
09:01:40|1210.42
09:01:41|1211.02
09:01:42|1210.92
09:01:43|1210.91
09:01:44|1210.73
09:01:45|1210.51
09:01:46|1210.43
09:01:47|1210.68
09:01:48|1210.25
09:01:49|1210.25
09:01:50|1210.24
09:01:52|1210.21
09:01:52|1210.2
09:01:54|1209.68
09:01:55|1209.68
09:01:57|1210.2
09:01:57|1209.97
09:01:58|1209.93
09:02:00|1209.97
09:02:02|1209.77
09:02:03|1210.09
09:02:05|1210.3
09:02:06|1210.36
09:02:07|1210.8
09:02:09|1210.83
09:02:10|1210.92
09:02:11|1210.92
09:02:11|1210.53
09:02:13|1210.44
09:02:13|1210.4
09:02:15|1210.39
09:02:16|1210.1
09:02:18|1210.39
09:02:18|1210.49
09:02:19|1210.89
09:02:20|1211.03
09:02:21|1210.73
09:02:22|1210.53
09:02:24|1210.71
09:02:25|1210.46
09:02:25|1210.05
09:02:27|1210.39
09:02:27|1210.58
09:02:29|1211.
09:02:29|1211.61
09:02:30|1211.04
09:02:31|1211.07
09:02:33|1210.91
09:02:35|1210.4
09:02:35|1210.
09:02:36|1210.01
09:02:37|1210.07
09:02:38|1210.19
09:02:39|1209.9
09:02:41|1210.
09:02:41|1209.91
09:02:43|1209.91
09:02:44|1209.9
09:02:45|1209.34
09:02:46|1209.46
09:02:47|1209.31
09:02:48|1209.3
09:02:49|1209.23
09:02:50|1208.61
09:02:51|1208.52
09:02:52|1208.54
09:02:53|1208.37
09:02:54|1207.94
09:02:55|1208.18
09:02:56|1208.19
09:02:57|1208.17
09:02:58|1208.13
09:03:00|1208.08
09:03:00|1208.35
09:03:01|1207.94
09:03:03|1207.46
09:03:03|1207.77
09:03:06|1207.39
09:03:07|1207.14
09:03:08|1207.15
09:03:09|1206.98
09:03:10|1206.81
09:03:11|1206.94
09:03:12|1206.59
09:03:13|1206.42
09:03:14|1205.98
09:03:15|1206.11
09:03:17|1206.49
09:03:17|1206.84
09:03:18|1206.87
09:03:19|1206.83
09:03:20|1207.88
09:03:21|1207.57
09:03:23|1207.61
09:03:23|1207.61
09:03:24|1207.51
09:03:25|1208.36
09:03:26|1209.15
09:03:27|1209.48
09:03:28|1209.79
09:03:29|1210.49
09:03:30|1209.85
09:03:31|1210.44
09:03:32|1210.8
09:03:34|1210.12
09:03:34|1210.02
09:03:35|1208.82
09:03:37|1209.11
09:03:37|1209.44
09:03:38|1209.77
09:03:39|1210.27
09:03:40|1210.6
09:03:41|1210.46
09:03:43|1209.96
09:03:43|1209.68
09:03:44|1210.27
09:03:45|1210.14
09:03:47|1209.73
09:03:48|1210.35
09:03:49|1210.31
09:03:50|1210.51
09:03:51|1209.94
09:03:52|1209.96
09:03:54|1210.59
09:03:55|1210.6
09:03:55|1210.85
09:03:58|1211.2
09:03:58|1210.35
09:03:59|1210.63
09:04:01|1210.51
09:04:02|1210.69
09:04:03|1210.71
09:04:05|1210.9
09:04:05|1211.19
09:04:07|1211.17
09:04:08|1211.
09:04:10|1211.18
09:04:11|1211.18
09:04:12|1212.25
09:04:13|1211.12
09:04:14|1211.31
09:04:15|1211.45
09:04:16|1211.2
09:04:17|1211.04
09:04:18|1211.07
09:04:19|1211.01
09:04:21|1211.32
09:04:22|1211.01
09:04:23|1211.26
09:04:24|1211.56
09:04:25|1211.55
09:04:26|1211.44
09:04:27|1211.2
09:04:28|1211.25
09:04:29|1210.76
09:04:29|1210.61
09:04:31|1210.33
09:04:31|1210.46
09:04:33|1210.04
09:04:34|1210.09
09:04:34|1210.4
09:04:36|1210.19
09:04:37|1210.19
09:04:38|1210.22
09:04:39|1209.74
09:04:40|1209.95
09:04:41|1210.46
09:04:42|1210.61
09:04:43|1210.61
09:04:44|1210.5
09:04:45|1210.46
09:04:46|1210.19
09:04:47|1209.81
09:04:48|1210.15
09:04:49|1210.46
09:04:50|1210.15
09:04:51|1210.14
09:04:52|1210.03
09:04:53|1209.97
09:04:54|1209.96
09:04:55|1210.1
09:04:57|1210.32
09:04:58|1209.9
09:04:59|1210.13
09:05:00|1209.53
09:05:01|1209.3
09:05:03|1209.89
09:05:04|1209.4
09:05:05|1209.43
09:05:07|1209.31
09:05:08|1209.41
09:05:09|1209.26
09:05:10|1209.65
09:05:11|1209.67
09:05:12|1209.74
09:05:14|1209.69
09:05:14|1210.38
09:05:15|1210.67
09:05:17|1211.07
09:05:17|1211.2
09:05:18|1211.18
09:05:19|1211.39
09:05:20|1211.81
09:05:21|1212.65
09:05:23|1212.9
09:05:23|1212.54
09:05:24|1211.66
09:05:25|1212.12
09:05:26|1212.87
09:05:27|1212.79
09:05:28|1213.03
09:05:29|1213.49
09:05:30|1213.7
09:05:32|1213.98
09:05:32|1214.2
09:05:34|1214.49
09:05:35|1214.64
09:05:36|1215.16
09:05:37|1215.41
09:05:37|1215.69
09:05:39|1215.68
09:05:40|1215.33
09:05:41|1214.18
09:05:42|1214.96
09:05:44|1214.95
09:05:44|1215.02
09:05:45|1215.52
09:05:46|1215.46
09:05:47|1214.87
09:05:48|1215.
09:05:50|1214.93
09:05:50|1214.84
09:05:52|1214.8
09:05:53|1215.34
09:05:54|1214.92
09:05:55|1214.2
09:05:56|1213.92
09:05:58|1214.5
09:05:58|1214.7
09:06:00|1214.48
09:06:01|1214.45
09:06:02|1214.26
09:06:04|1214.2
09:06:04|1214.26
09:06:06|1213.74
09:06:08|1213.1
09:06:09|1213.1
09:06:10|1213.45
09:06:11|1213.11
09:06:11|1212.9
09:06:12|1213.13
09:06:14|1212.91
09:06:16|1212.8
09:06:16|1212.85
09:06:18|1213.31
09:06:18|1213.09
09:06:19|1213.34
09:06:20|1213.23
09:06:21|1213.47
09:06:22|1213.12
09:06:23|1213.36
09:06:24|1213.33
09:06:25|1213.47
09:06:26|1213.16
09:06:27|1213.42
09:06:29|1214.49
09:06:30|1214.22
09:06:31|1214.3
09:06:32|1214.6
09:06:33|1214.56
09:06:34|1214.88
09:06:35|1215.29
09:06:36|1215.39
09:06:37|1215.8
09:06:38|1215.48
09:06:39|1215.75
09:06:40|1215.76
09:06:41|1215.99
09:06:42|1216.36
09:06:43|1216.49
09:06:45|1217.4
09:06:46|1217.
09:06:47|1217.12
09:06:48|1217.24
09:06:49|1217.67
09:06:50|1217.87
09:06:50|1217.83
09:06:51|1217.58
09:06:53|1218.02
09:06:54|1217.9
09:06:55|1217.8
09:06:57|1217.68
09:06:58|1217.31
09:06:59|1217.48
09:07:01|1217.23
09:07:01|1217.49
09:07:03|1217.51
09:07:05|1218.01
09:07:06|1218.34
09:07:07|1218.32
09:07:08|1218.53
09:07:09|1218.54
09:07:10|1218.55
09:07:12|1217.83
09:07:13|1218.06
09:07:14|1217.94
09:07:15|1217.66
09:07:16|1217.75
09:07:17|1218.4
09:07:19|1218.43
09:07:20|1218.45
09:07:20|1218.68
09:07:21|1218.99
09:07:22|1218.76
09:07:23|1218.56
09:07:24|1218.55
09:07:25|1218.36
09:07:26|1218.71
09:07:27|1218.66
09:07:28|1218.38
09:07:29|1218.14
09:07:30|1218.39
09:07:31|1218.38
09:07:32|1218.38
09:07:33|1218.16
09:07:34|1218.56
09:07:35|1218.46
09:07:36|1218.47
09:07:37|1218.47
09:07:38|1217.74
09:07:39|1217.95
09:07:40|1217.9
09:07:42|1218.08
09:07:42|1217.99
09:07:43|1217.79
09:07:44|1217.68
09:07:45|1217.26
09:07:46|1217.26
09:07:48|1216.63
09:07:48|1216.63
09:07:50|1216.93
09:07:51|1216.8
09:07:52|1216.53
09:07:53|1216.77
09:07:54|1216.75
09:07:55|1216.75
09:07:55|1216.75
09:07:58|1216.63
09:07:59|1217.35
09:08:01|1217.02
09:08:02|1217.02
09:08:03|1217.07
09:08:04|1217.61
09:08:06|1217.99
09:08:07|1218.48
09:08:08|1218.1
09:08:09|1217.39
09:08:10|1217.01
09:08:12|1217.45
09:08:12|1217.45
09:08:14|1217.3
09:08:16|1217.
09:08:17|1217.
09:08:18|1216.8
09:08:19|1216.9
09:08:21|1216.62
09:08:22|1216.62
09:08:22|1216.56
09:08:24|1216.08
09:08:25|1215.74
09:08:26|1215.9
09:08:27|1215.87
09:08:28|1215.72
09:08:29|1215.61
09:08:30|1215.81
09:08:32|1215.64
09:08:32|1215.21
09:08:33|1214.92
09:08:34|1214.8
09:08:35|1214.81
09:08:36|1214.98
09:08:37|1215.15
09:08:38|1215.06
09:08:39|1214.9
09:08:40|1214.93
09:08:41|1214.98
09:08:42|1214.85
09:08:43|1214.95
09:08:44|1215.
09:08:45|1215.44
09:08:46|1215.66
09:08:47|1215.31
09:08:48|1215.28
09:08:49|1215.26
09:08:50|1214.99
09:08:51|1214.92
09:08:52|1215.14
09:08:53|1215.15
09:08:54|1215.12
09:08:55|1215.35
09:08:56|1215.61
09:08:57|1215.57
09:08:58|1213.
09:08:59|1213.42
09:09:00|1213.32
09:09:01|1213.26
09:09:02|1213.11
09:09:04|1213.63
09:09:06|1213.29
09:09:06|1213.29
09:09:07|1213.37
09:09:08|1213.19
09:09:09|1213.22
09:09:10|1213.22
09:09:11|1213.12
09:09:12|1213.2
09:09:13|1213.02
09:09:15|1213.12
09:09:16|1212.83
09:09:17|1212.98
09:09:18|1212.88
09:09:19|1212.72
09:09:20|1212.83
09:09:21|1213.03
09:09:22|1212.83
09:09:23|1212.61
09:09:24|1212.62
09:09:25|1212.51
09:09:26|1212.82
09:09:27|1212.77
09:09:28|1212.55
09:09:29|1212.17
09:09:30|1212.38
09:09:31|1212.2
09:09:32|1212.53
09:09:33|1212.25
09:09:34|1212.38
09:09:35|1212.5
09:09:36|1212.31
09:09:37|1212.31
09:09:38|1212.31
09:09:39|1212.28
09:09:40|1212.56
09:09:41|1212.59
09:09:42|1212.59
09:09:43|1212.87
09:09:44|1212.85
09:09:45|1212.72
09:09:46|1212.87
09:09:47|1212.72
09:09:48|1212.88
09:09:49|1213.29
09:09:50|1213.3
09:09:51|1213.32
09:09:52|1213.29
09:09:53|1213.29
09:09:54|1212.99
09:09:55|1213.06
09:09:56|1213.02
09:09:57|1213.28
09:09:59|1213.75
09:10:00|1213.36
09:10:00|1213.07
09:10:01|1212.83
09:10:03|1212.88
09:10:04|1213.02
09:10:05|1213.02
09:10:06|1213.02
09:10:07|1213.42
09:10:08|1213.42
09:10:10|1213.67
09:10:11|1213.42
09:10:12|1213.4
09:10:12|1213.25
09:10:14|1213.12
09:10:15|1213.12
09:10:16|1212.73
09:10:17|1212.72
09:10:18|1212.73
09:10:19|1212.73
09:10:20|1212.91
09:10:21|1212.95
09:10:21|1212.95
09:10:23|1212.75
09:10:24|1213.09
09:10:25|1213.09
09:10:26|1212.88
09:10:26|1212.95
09:10:28|1212.99
09:10:29|1212.98
09:10:30|1212.81
09:10:30|1212.52
09:10:31|1212.67
09:10:33|1212.77
09:10:35|1212.94
09:10:35|1212.94
09:10:36|1212.94
09:10:37|1212.9
09:10:38|1213.03
09:10:39|1213.02
09:10:40|1212.94
09:10:41|1212.94
09:10:42|1212.91
09:10:43|1213.2
09:10:45|1212.78
09:10:46|1212.8
09:10:47|1212.65
09:10:48|1212.55
09:10:49|1212.64
09:10:50|1212.65
09:10:51|1212.81
09:10:51|1212.69
09:10:53|1212.68
09:10:54|1212.68
09:10:54|1212.82
09:10:55|1212.7
09:10:57|1212.79
09:10:58|1212.79
09:10:59|1212.78
09:11:00|1212.7
09:11:01|1212.52
09:11:03|1212.53
09:11:03|1212.23
09:11:04|1212.4
09:11:05|1212.4
09:11:07|1212.62
09:11:08|1212.49
09:11:09|1212.38
09:11:10|1212.78
09:11:11|1212.68
09:11:12|1212.71
09:11:13|1212.61
09:11:14|1212.61
09:11:15|1212.88
09:11:16|1212.76
09:11:17|1212.62
09:11:18|1212.74
09:11:19|1212.87
09:11:20|1212.76
09:11:21|1212.73
09:11:22|1212.57
09:11:23|1212.37
09:11:24|1212.22
09:11:25|1212.32
09:11:26|1212.23
09:11:27|1212.32
09:11:28|1212.19
09:11:29|1212.32
09:11:30|1212.06
09:11:31|1211.85
09:11:32|1211.94
09:11:33|1211.94
09:11:35|1211.97
09:11:36|1211.97
09:11:37|1211.96
09:11:38|1211.96
09:11:39|1212.22
09:11:39|1212.12
09:11:40|1212.35
09:11:42|1212.22
09:11:42|1212.22
09:11:44|1212.23
09:11:46|1212.22
09:11:46|1212.36
09:11:48|1212.36
09:11:48|1212.05
09:11:49|1212.3
09:11:50|1212.17
09:11:52|1212.18
09:11:53|1212.23
09:11:53|1212.16
09:11:54|1212.14
09:11:55|1212.18
09:11:56|1212.19
09:11:57|1212.2
09:11:58|1212.52
09:11:59|1212.31
09:12:00|1212.31
09:12:01|1211.88
09:12:02|1211.86
09:12:04|1211.87
09:12:06|1211.86
09:12:06|1211.87
09:12:07|1211.86
09:12:09|1212.02
09:12:10|1212.01
09:12:12|1212.44
09:12:13|1212.37
09:12:14|1212.37
09:12:16|1212.2
09:12:17|1212.15
09:12:18|1212.27
09:12:19|1212.02
09:12:20|1211.94
09:12:21|1212.05
09:12:22|1212.2
09:12:23|1212.27
09:12:24|1212.26
09:12:25|1212.27
09:12:27|1212.15
09:12:27|1212.18
09:12:28|1212.26
09:12:29|1212.36
09:12:31|1212.3
09:12:31|1212.3
09:12:32|1212.02
09:12:34|1212.26
09:12:34|1212.31
09:12:36|1212.31
09:12:36|1212.19
09:12:37|1212.25
09:12:39|1212.23
09:12:39|1212.15
09:12:40|1212.24
09:12:42|1212.22
09:12:43|1212.24
09:12:44|1212.23
09:12:44|1212.21
09:12:46|1212.23
09:12:46|1212.22
09:12:47|1212.22
09:12:49|1212.26
09:12:50|1212.38
09:12:50|1212.4
09:12:51|1212.38
09:12:52|1212.38
09:12:53|1212.46
09:12:55|1212.45
09:12:55|1212.45
09:12:56|1212.45
09:12:58|1212.45
09:12:59|1212.35
09:13:01|1212.63
09:13:01|1212.62
09:13:02|1212.45
09:13:03|1212.58
09:13:04|1212.6
09:13:05|1212.64
09:13:06|1212.64
09:13:07|1212.82
09:13:08|1212.85
09:13:09|1212.81
09:13:10|1212.82
09:13:11|1212.85
09:13:13|1212.99
09:13:15|1213.23
09:13:15|1213.23
09:13:16|1213.
09:13:17|1213.
09:13:19|1212.91
09:13:20|1213.02
09:13:21|1213.11
09:13:22|1213.11
09:13:23|1212.9
09:13:24|1213.03
09:13:25|1212.89
09:13:26|1213.
09:13:28|1213.
09:13:28|1213.14
09:13:29|1213.15
09:13:30|1213.03
09:13:31|1212.73
09:13:32|1212.6
09:13:33|1212.6
09:13:35|1212.5
09:13:35|1212.51
09:13:36|1212.61
09:13:37|1212.43
09:13:38|1212.43
09:13:39|1212.43
09:13:40|1212.44
09:13:41|1212.55
09:13:42|1212.15
09:13:43|1212.54
09:13:44|1212.23
09:13:45|1212.
09:13:46|1212.09
09:13:47|1212.09
09:13:48|1211.73
09:13:49|1211.93
09:13:50|1212.52
09:13:51|1212.39
09:13:52|1212.15
09:13:53|1212.05
09:13:54|1212.32
09:13:55|1212.23
09:13:56|1212.16
09:13:57|1212.06
09:13:58|1212.07
09:13:59|1212.06
09:14:00|1212.06
09:14:01|1212.07
09:14:03|1212.06
09:14:04|1212.06
09:14:06|1212.12
09:14:06|1212.13
09:14:08|1212.44
09:14:10|1212.52
09:14:10|1212.3
09:14:11|1212.23
09:14:12|1212.24
09:14:13|1212.21
09:14:15|1212.04
09:14:16|1211.69
09:14:17|1212.06
09:14:18|1211.79
09:14:19|1211.9
09:14:20|1211.99
09:14:21|1211.99
09:14:23|1211.99
09:14:24|1212.
09:14:25|1211.38
09:14:26|1211.29
09:14:26|1211.85
09:14:27|1211.61
09:14:29|1211.77
09:14:30|1211.68
09:14:30|1211.69
09:14:32|1211.7
09:14:32|1211.55
09:14:33|1211.44
09:14:34|1211.48
09:14:36|1211.22
09:14:36|1210.8
09:14:38|1211.12
09:14:39|1211.07
09:14:40|1211.17
09:14:40|1211.32
09:14:42|1210.93
09:14:42|1211.48
09:14:44|1211.39
09:14:44|1211.37
09:14:46|1210.68
09:14:46|1210.83
09:14:48|1210.69
09:14:48|1210.66
09:14:49|1210.59
09:14:51|1211.01
09:14:51|1211.11
09:14:53|1210.88
09:14:54|1211.08
09:14:54|1210.72
09:14:56|1210.98
09:14:58|1211.11
09:14:58|1211.15
09:15:00|1211.26
09:15:01|1211.67
09:15:02|1211.46
09:15:04|1211.71
09:15:05|1211.7
09:15:06|1211.7
09:15:07|1210.
09:15:09|1209.9
09:15:09|1209.99
09:15:11|1210.
09:15:13|1209.99
09:15:13|1209.99
09:15:14|1210.
09:15:15|1210.
09:15:16|1209.93
09:15:17|1209.99
09:15:18|1210.
09:15:19|1210.
09:15:21|1210.
09:15:22|1209.86
09:15:22|1209.88
09:15:23|1209.92
09:15:24|1210.
09:15:26|1210.
09:15:27|1209.94
09:15:28|1209.92
09:15:29|1210.04
09:15:30|1210.47
09:15:31|1210.68
09:15:32|1210.73
09:15:33|1210.73
09:15:34|1210.77
09:15:35|1210.43
09:15:36|1210.95
09:15:37|1211.19
09:15:38|1211.44
09:15:39|1211.47
09:15:40|1211.56
09:15:41|1211.7
09:15:42|1211.98
09:15:43|1212.13
09:15:44|1212.19
09:15:45|1212.32
09:15:46|1212.24
09:15:47|1212.39
09:15:48|1212.46
09:15:49|1212.47
09:15:50|1212.47
09:15:51|1212.27
09:15:52|1212.31
09:15:53|1212.41
09:15:55|1212.51
09:15:55|1212.47
09:15:56|1212.65
09:15:58|1212.59
09:15:59|1212.39
09:16:00|1212.58
09:16:01|1212.38
09:16:01|1212.56
09:16:02|1212.58
09:16:03|1212.6
09:16:05|1212.6
09:16:07|1212.64
09:16:08|1212.64
09:16:08|1212.71
09:16:11|1212.83
09:16:12|1212.99
09:16:13|1213.03
09:16:15|1213.09
09:16:16|1213.29
09:16:17|1213.28
09:16:17|1213.28
09:16:19|1213.4
09:16:20|1213.45
09:16:21|1213.28
09:16:22|1213.28
09:16:23|1213.25
09:16:24|1213.39
09:16:25|1213.34
09:16:26|1213.6
09:16:27|1213.59
09:16:29|1213.5
09:16:30|1213.09
09:16:31|1213.06
09:16:32|1213.02
09:16:33|1212.93
09:16:33|1212.89
09:16:34|1212.74
09:16:35|1212.51
09:16:37|1212.64
09:16:38|1212.73
09:16:39|1212.67
09:16:39|1212.67
09:16:40|1212.14
09:16:42|1212.15
09:16:43|1212.33
09:16:44|1212.18
09:16:44|1212.
09:16:45|1211.79
09:16:47|1211.78
09:16:48|1212.17
09:16:49|1212.17
09:16:50|1211.79
09:16:51|1212.18
09:16:52|1212.17
09:16:53|1212.51
09:16:54|1212.22
09:16:55|1212.28
09:16:56|1212.5
09:16:57|1212.32
09:16:58|1212.43
09:16:59|1212.2
09:17:00|1212.16
09:17:01|1212.18
09:17:02|1212.18
09:17:03|1212.08
09:17:04|1212.1
09:17:06|1212.09
09:17:06|1212.1
09:17:08|1212.11
09:17:10|1212.63
09:17:10|1212.42
09:17:12|1212.2
09:17:13|1212.2
09:17:13|1212.28
09:17:14|1212.55
09:17:16|1212.64
09:17:17|1212.59
09:17:18|1212.54
09:17:19|1212.55
09:17:21|1212.53
09:17:22|1212.52
09:17:23|1212.66
09:17:24|1212.64
09:17:25|1212.66
09:17:25|1212.79
09:17:27|1212.66
09:17:28|1212.49
09:17:29|1212.49
09:17:30|1212.52
09:17:31|1212.45
09:17:32|1212.46
09:17:33|1212.64
09:17:34|1212.62
09:17:35|1212.84
09:17:36|1212.85
09:17:36|1212.85
09:17:38|1212.74
09:17:39|1213.
09:17:39|1212.99
09:17:42|1212.85
09:17:42|1212.84
09:17:43|1213.01
09:17:45|1213.01
09:17:46|1213.01
09:17:47|1213.01
09:17:48|1213.22
09:17:49|1213.22
09:17:50|1213.1
09:17:51|1212.99
09:17:52|1212.99
09:17:53|1212.89
09:17:54|1212.86
09:17:55|1212.84
09:17:56|1213.47
09:17:57|1213.19
09:17:58|1213.23
09:17:59|1213.5
09:18:00|1213.08
09:18:01|1213.
09:18:02|1213.05
09:18:03|1213.22
09:18:05|1212.99
09:18:06|1213.
09:18:07|1213.18
09:18:09|1213.
09:18:09|1212.99
09:18:10|1213.01
09:18:12|1213.11
09:18:14|1213.04
09:18:15|1212.61
09:18:16|1212.62
09:18:17|1213.02
09:18:18|1212.54
09:18:19|1212.88
09:18:20|1212.8
09:18:21|1212.79
09:18:22|1213.1
09:18:23|1212.93
09:18:24|1212.84
09:18:25|1212.8
09:18:26|1213.25
09:18:27|1212.93
09:18:28|1212.94
09:18:30|1212.98
09:18:31|1212.94
09:18:32|1212.81
09:18:33|1212.52
09:18:33|1212.43
09:18:35|1212.62
09:18:37|1212.62
09:18:37|1212.62
09:18:38|1212.62
09:18:39|1212.62
09:18:40|1212.62
09:18:41|1212.6
09:18:42|1212.9
09:18:43|1212.55
09:18:44|1212.51
09:18:46|1212.32
09:18:46|1212.28
09:18:47|1212.22
09:18:48|1212.21
09:18:50|1212.14
09:18:50|1211.78
09:18:52|1212.01
09:18:52|1212.01
09:18:53|1212.
09:18:55|1211.74
09:18:56|1211.7
09:18:57|1211.46
09:18:58|1211.67
09:19:00|1211.5
09:19:01|1211.39
09:19:02|1211.28
09:19:03|1211.29
09:19:04|1211.26
09:19:05|1211.07
09:19:06|1211.14
09:19:07|1210.63
09:19:09|1211.02
09:19:10|1210.93
09:19:12|1210.84
09:19:12|1210.45
09:19:13|1210.46
09:19:15|1210.46
09:19:17|1210.45
09:19:17|1210.45
09:19:18|1210.45
09:19:19|1210.46
09:19:20|1210.44
09:19:22|1210.23
09:19:23|1210.23
09:19:24|1210.23
09:19:25|1210.24
09:19:26|1210.33
09:19:27|1209.89
09:19:28|1209.89
09:19:29|1210.06
09:19:30|1210.15
09:19:32|1210.24
09:19:33|1210.57
09:19:34|1210.58
09:19:34|1210.44
09:19:35|1210.67
09:19:37|1210.67
09:19:38|1210.61
09:19:39|1210.62
09:19:39|1210.32
09:19:41|1210.67
09:19:42|1210.96
09:19:43|1210.98
09:19:44|1210.99
09:19:45|1211.12
09:19:46|1210.98
09:19:47|1211.11
09:19:48|1211.04
09:19:49|1211.29
09:19:50|1211.34
09:19:51|1211.2
09:19:52|1211.27
09:19:53|1210.9
09:19:54|1210.9
09:19:55|1211.02
09:19:56|1210.9
09:19:57|1210.88
09:19:58|1210.88
09:19:59|1210.88
09:20:00|1210.66
09:20:01|1210.66
09:20:02|1210.63
09:20:03|1210.64
09:20:04|1210.76
09:20:05|1210.76
09:20:06|1210.5
09:20:08|1210.51
09:20:10|1210.36
09:20:11|1210.38
09:20:13|1210.45
09:20:14|1210.37
09:20:15|1210.38
09:20:16|1210.39
09:20:17|1210.69
09:20:19|1210.47
09:20:20|1210.46
09:20:21|1210.47
09:20:22|1210.51
09:20:23|1210.51
09:20:24|1210.06
09:20:25|1209.88
09:20:26|1209.8
09:20:27|1209.52
09:20:28|1209.26
09:20:29|1209.64
09:20:30|1209.63
09:20:31|1209.59
09:20:32|1209.79
09:20:33|1209.55
09:20:34|1209.53
09:20:35|1209.74
09:20:36|1209.4
09:20:37|1209.62
09:20:38|1209.35
09:20:39|1209.42
09:20:40|1209.46
09:20:41|1209.47
09:20:43|1209.21
09:20:44|1209.01
09:20:45|1209.01
09:20:46|1209.
09:20:47|1208.94
09:20:48|1208.94
09:20:49|1208.76
09:20:49|1208.79
09:20:51|1208.79
09:20:52|1208.71
09:20:53|1208.32
09:20:54|1208.33
09:20:55|1208.29
09:20:57|1208.01
09:20:58|1208.2
09:21:00|1207.71
09:21:01|1208.35
09:21:02|1207.87
09:21:02|1207.98
09:21:05|1207.71
09:21:06|1207.88
09:21:07|1207.89
09:21:07|1208.23
09:21:08|1208.39
09:21:09|1207.55
09:21:11|1207.5
09:21:12|1207.68
09:21:13|1207.43
09:21:14|1207.48
09:21:16|1207.25
09:21:16|1207.4
09:21:18|1207.41
09:21:19|1207.42
09:21:19|1207.42
09:21:20|1207.
09:21:22|1207.26
09:21:23|1207.09
09:21:23|1207.15
09:21:24|1207.14
09:21:26|1206.95
09:21:27|1206.73
09:21:28|1206.98
09:21:29|1207.03
09:21:31|1207.03
09:21:31|1207.52
09:21:32|1207.52
09:21:33|1207.43
09:21:35|1207.27
09:21:36|1207.36
09:21:38|1207.38
09:21:38|1207.35
09:21:40|1207.22
09:21:41|1207.14
09:21:42|1207.11
09:21:42|1207.02
09:21:44|1206.94
09:21:45|1206.95
09:21:46|1206.97
09:21:47|1206.94
09:21:49|1206.95
09:21:49|1206.94
09:21:51|1206.95
09:21:52|1206.94
09:21:54|1206.06
09:21:54|1206.44
09:21:56|1206.34
09:21:57|1206.34
09:21:58|1205.55
09:21:59|1205.51
09:22:00|1205.64
09:22:01|1205.68
09:22:02|1204.03
09:22:03|1204.47
09:22:04|1204.14
09:22:05|1203.59
09:22:06|1203.59
09:22:07|1203.71
09:22:08|1203.45
09:22:09|1203.44
09:22:11|1203.19
09:22:12|1203.38
09:22:13|1203.26
09:22:15|1203.28
09:22:16|1203.09
09:22:17|1203.26
09:22:18|1203.15
09:22:19|1203.64
09:22:21|1203.3
09:22:23|1203.17
09:22:23|1203.56
09:22:25|1203.51
09:22:26|1203.51
09:22:27|1203.39
09:22:28|1203.46
09:22:30|1203.43
09:22:30|1203.46
09:22:32|1203.47
09:22:32|1203.47
09:22:33|1203.72
09:22:34|1203.51
09:22:36|1203.51
09:22:37|1203.55
09:22:38|1203.54
09:22:39|1203.49
09:22:40|1203.47
09:22:41|1203.85
09:22:42|1203.59
09:22:43|1203.58
09:22:44|1203.68
09:22:45|1203.39
09:22:46|1203.8
09:22:47|1203.57
09:22:48|1203.67
09:22:49|1203.61
09:22:50|1203.7
09:22:51|1203.7
09:22:52|1203.35
09:22:53|1203.59
09:22:54|1203.41
09:22:55|1203.37
09:22:56|1203.37
09:22:57|1203.4
09:22:59|1203.34
09:22:59|1203.34
09:23:01|1203.54
09:23:02|1203.44
09:23:03|1203.43
09:23:03|1203.59
09:23:06|1203.64
09:23:08|1203.74
09:23:08|1203.8
09:23:09|1203.76
09:23:10|1203.76
09:23:12|1203.77
09:23:13|1203.58
09:23:14|1203.76
09:23:16|1203.45
09:23:17|1203.44
09:23:19|1203.44
09:23:20|1203.52
09:23:21|1203.55
09:23:23|1203.66
09:23:24|1203.76
09:23:25|1203.59
09:23:26|1203.43
09:23:27|1203.36
09:23:28|1203.19
09:23:29|1203.24
09:23:30|1203.25
09:23:31|1203.24
09:23:32|1203.26
09:23:33|1203.25
09:23:34|1203.09
09:23:35|1203.1
09:23:36|1203.35
09:23:37|1203.35
09:23:39|1203.25
09:23:40|1203.26
09:23:41|1203.25
09:23:42|1203.26
09:23:42|1203.26
09:23:45|1203.53
09:23:45|1203.48
09:23:46|1203.34
09:23:47|1203.43
09:23:48|1203.45
09:23:49|1203.52
09:23:50|1203.33
09:23:51|1203.44
09:23:52|1203.37
09:23:53|1203.49
09:23:55|1203.43
09:23:56|1203.1
09:23:57|1203.36
09:23:58|1203.35
09:24:00|1203.27
09:24:00|1203.26
09:24:02|1203.34
09:24:03|1203.35
09:24:04|1203.24
09:24:05|1203.24
09:24:06|1203.34
09:24:08|1203.42
09:24:08|1203.22
09:24:09|1203.23
09:24:10|1203.34
09:24:12|1202.27
09:24:13|1202.37
09:24:14|1202.15
09:24:15|1202.24
09:24:16|1202.24
09:24:18|1202.28
09:24:19|1202.02
09:24:20|1201.98
09:24:21|1202.36
09:24:21|1201.96
09:24:23|1201.85
09:24:24|1201.98
09:24:26|1201.61
09:24:27|1201.72
09:24:28|1201.9
09:24:29|1201.87
09:24:30|1201.66
09:24:31|1201.55
09:24:32|1201.57
09:24:33|1201.53
09:24:35|1201.44
09:24:35|1201.35
09:24:37|1201.39
09:24:37|1201.46
09:24:38|1201.51
09:24:39|1201.39
09:24:40|1201.5
09:24:42|1201.42
09:24:43|1201.51
09:24:44|1201.45
09:24:46|1200.64
09:24:46|1200.77
09:24:47|1199.89
09:24:48|1199.99
09:24:50|1199.94
09:24:50|1199.35
09:24:52|1199.86
09:24:52|1199.23
09:24:54|1199.63
09:24:55|1199.62
09:24:55|1199.69
09:24:56|1199.89
09:24:57|1199.69
09:24:58|1199.65
09:24:59|1199.69
09:25:00|1199.88
09:25:01|1199.82
09:25:03|1199.63
09:25:04|1199.64
09:25:05|1199.65
09:25:06|1199.9
09:25:06|1200.04
09:25:08|1200.16
09:25:09|1200.44
09:25:10|1200.14
09:25:11|1200.28
09:25:12|1200.26
09:25:13|1200.06
09:25:14|1200.43
09:25:15|1200.13
09:25:16|1200.44
09:25:18|1200.19
09:25:20|1200.34
09:25:21|1200.33
09:25:22|1200.38
09:25:24|1200.96
09:25:24|1201.14
09:25:25|1201.03
09:25:26|1201.
09:25:27|1200.97
09:25:29|1201.27
09:25:30|1201.22
09:25:31|1201.16
09:25:31|1201.16
09:25:33|1201.18
09:25:34|1201.31
09:25:35|1201.06
09:25:36|1201.07
09:25:36|1200.9
09:25:38|1200.63
09:25:38|1200.92
09:25:39|1201.06
09:25:40|1200.92
09:25:41|1200.83
09:25:43|1200.8
09:25:43|1200.89
09:25:44|1200.63
09:25:45|1200.41
09:25:46|1200.61
09:25:47|1200.61
09:25:48|1200.43
09:25:49|1200.41
09:25:51|1200.3
09:25:51|1200.23
09:25:53|1200.28
09:25:53|1200.3
09:25:55|1200.47
09:25:55|1200.28
09:25:56|1200.46
09:25:58|1200.08
09:25:58|1200.02
09:25:59|1200.02
09:26:00|1199.94
09:26:02|1200.39
09:26:03|1200.17
09:26:04|1200.17
09:26:05|1200.44
09:26:06|1200.67
09:26:07|1200.47
09:26:08|1200.64
09:26:09|1200.71
09:26:11|1201.18
09:26:11|1201.28
09:26:13|1201.61
09:26:13|1202.28
09:26:15|1202.05
09:26:16|1201.93
09:26:18|1201.6
09:26:19|1201.59
09:26:20|1201.49
09:26:21|1201.26
09:26:22|1201.13
09:26:24|1201.01
09:26:24|1201.02
09:26:26|1200.87
09:26:26|1200.95
09:26:28|1200.97
09:26:29|1200.97
09:26:31|1200.67
09:26:32|1200.92
09:26:33|1200.92
09:26:34|1200.85
09:26:35|1200.92
09:26:36|1200.8
09:26:37|1200.9
09:26:38|1200.97
09:26:39|1200.87
09:26:41|1200.87
09:26:41|1200.87
09:26:42|1201.08
09:26:43|1201.02
09:26:44|1201.02
09:26:45|1200.67
09:26:46|1200.94
09:26:48|1200.82
09:26:48|1200.51
09:26:50|1200.78
09:26:51|1200.74
09:26:51|1200.73
09:26:53|1200.74
09:26:53|1200.83
09:26:54|1200.63
09:26:56|1200.65
09:26:57|1200.64
09:26:58|1200.64
09:26:58|1200.63
09:27:00|1200.63
09:27:01|1200.71
09:27:02|1200.68
09:27:03|1200.58
09:27:04|1200.55
09:27:05|1200.6
09:27:06|1200.54
09:27:07|1200.74
09:27:09|1200.76
09:27:10|1201.
09:27:10|1201.
09:27:12|1200.73
09:27:13|1201.15
09:27:14|1201.25
09:27:15|1201.26
09:27:16|1201.27
09:27:17|1201.43
09:27:17|1201.31
09:27:19|1201.39
09:27:20|1201.17
09:27:20|1201.27
09:27:22|1201.4
09:27:23|1201.39
09:27:24|1201.4
09:27:24|1201.54
09:27:25|1201.67
09:27:27|1201.5
09:27:28|1200.9
09:27:29|1201.18
09:27:30|1201.18
09:27:32|1201.17
09:27:32|1201.28
09:27:34|1201.43
09:27:34|1201.47
09:27:36|1201.43
09:27:38|1201.45
09:27:38|1201.27
09:27:40|1201.37
09:27:41|1201.33
09:27:42|1201.34
09:27:43|1201.37
09:27:44|1201.37
09:27:45|1201.22
09:27:46|1201.11
09:27:47|1201.23
09:27:48|1201.22
09:27:49|1201.22
09:27:50|1201.22
09:27:51|1201.
09:27:52|1201.06
09:27:53|1201.01
09:27:54|1201.11
09:27:55|1201.05
09:27:56|1200.98
09:27:57|1200.98
09:27:58|1200.98
09:27:59|1200.97
09:28:00|1201.
09:28:01|1201.01
09:28:02|1201.16
09:28:04|1201.16
09:28:05|1201.06
09:28:06|1201.05
09:28:07|1201.22
09:28:09|1201.53
09:28:09|1201.63
09:28:11|1201.52
09:28:12|1201.52
09:28:13|1201.52
09:28:14|1201.76
09:28:15|1201.32
09:28:16|1201.44
09:28:17|1201.45
09:28:18|1201.66
09:28:20|1201.53
09:28:21|1201.42
09:28:22|1201.36
09:28:23|1201.34
09:28:24|1201.3
09:28:25|1201.35
09:28:26|1201.5
09:28:27|1201.49
09:28:28|1201.5
09:28:29|1201.46
09:28:30|1201.5
09:28:31|1201.46
09:28:33|1201.3
09:28:33|1201.37
09:28:35|1201.44
09:28:36|1201.44
09:28:37|1201.51
09:28:38|1201.52
09:28:39|1201.5
09:28:40|1201.5
09:28:41|1201.53
09:28:42|1201.53
09:28:43|1201.52
09:28:44|1201.61
09:28:45|1201.6
09:28:46|1201.61
09:28:47|1201.59
09:28:48|1201.59
09:28:49|1201.61
09:28:50|1201.71
09:28:51|1201.16
09:28:52|1201.58
09:28:53|1201.71
09:28:54|1201.92
09:28:55|1201.91
09:28:56|1201.22
09:28:57|1201.4
09:28:58|1201.49
09:28:59|1201.25
09:29:00|1201.34
09:29:01|1201.61
09:29:02|1201.69
09:29:03|1201.79
09:29:04|1201.73
09:29:05|1201.73
09:29:06|1201.73
09:29:07|1201.74
09:29:08|1201.75
09:29:09|1202.13
09:29:10|1202.19
09:29:11|1202.09
09:29:12|1202.38
09:29:13|1202.47
09:29:14|1202.37
09:29:15|1202.28
09:29:16|1202.05
09:29:17|1202.54
09:29:19|1202.43
09:29:20|1202.6
09:29:20|1202.7
09:29:21|1202.9
09:29:23|1203.12
09:29:25|1202.92
09:29:26|1202.93
09:29:27|1202.72
09:29:28|1202.47
09:29:30|1202.76
09:29:31|1202.65
09:29:32|1202.58
09:29:33|1202.76
09:29:34|1202.62
09:29:35|1202.6
09:29:36|1202.59
09:29:37|1202.58
09:29:38|1202.33
09:29:39|1202.46
09:29:40|1202.57
09:29:41|1202.6
09:29:42|1202.6
09:29:43|1202.78
09:29:44|1202.81
09:29:45|1202.97
09:29:46|1202.47
09:29:47|1202.81
09:29:48|1202.54
09:29:49|1202.46
09:29:50|1202.47
09:29:51|1202.7
09:29:52|1202.46
09:29:54|1202.46
09:29:54|1202.54
09:29:55|1202.6
09:29:56|1202.46
09:29:57|1202.46
09:29:58|1202.47
09:29:59|1202.45
09:30:00|1201.97
09:30:01|1201.96
09:30:03|1201.98
09:30:04|1201.96
09:30:06|1201.84
09:30:06|1201.84
09:30:07|1201.59
09:30:08|1201.61
09:30:09|1200.97
09:30:10|1201.09
09:30:11|1201.12
09:30:12|1200.95
09:30:14|1200.86
09:30:15|1200.7
09:30:15|1200.5
09:30:16|1200.32
09:30:17|1200.24
09:30:18|1200.17
09:30:20|1200.11
09:30:22|1199.82
09:30:23|1199.54
09:30:24|1199.55
09:30:25|1199.52
09:30:26|1199.46
09:30:28|1199.34
09:30:28|1199.31
09:30:30|1199.33
09:30:31|1199.62
09:30:31|1199.6
09:30:33|1199.61
09:30:34|1199.61
09:30:35|1199.87
09:30:36|1199.76
09:30:37|1199.67
09:30:38|1199.67
09:30:39|1199.62
09:30:40|1199.63
09:30:41|1199.83
09:30:42|1199.71
09:30:43|1199.7
09:30:44|1199.81
09:30:45|1197.95
09:30:46|1197.94
09:30:47|1197.78
09:30:47|1197.12
09:30:49|1197.48
09:30:50|1197.15
09:30:51|1197.42
09:30:52|1197.31
09:30:53|1197.39
09:30:54|1196.95
09:30:55|1197.25
09:30:56|1197.11
09:30:57|1196.5
09:30:58|1196.51
09:30:59|1196.37
09:31:00|1196.46
09:31:01|1196.36
09:31:02|1196.15
09:31:03|1196.16
09:31:04|1195.88
09:31:05|1196.01
09:31:06|1195.77
09:31:07|1195.92
09:31:08|1195.58
09:31:09|1195.68
09:31:11|1195.47
09:31:12|1195.57
09:31:13|1195.54
09:31:13|1195.23
09:31:15|1195.12
09:31:16|1195.18
09:31:16|1195.01
09:31:17|1194.67
09:31:19|1194.44
09:31:19|1194.45
09:31:21|1194.59
09:31:22|1194.55
09:31:24|1192.18
09:31:24|1192.37
09:31:25|1193.
09:31:26|1192.41
09:31:28|1192.64
09:31:29|1192.94
09:31:30|1193.22
09:31:31|1193.11
09:31:32|1193.21
09:31:33|1193.2
09:31:34|1192.69
09:31:35|1192.99
09:31:36|1192.65
09:31:37|1192.71
09:31:38|1192.62
09:31:39|1192.68
09:31:40|1192.24
09:31:41|1192.46
09:31:42|1192.45
09:31:43|1192.49
09:31:44|1192.49
09:31:45|1192.49
09:31:46|1192.69
09:31:47|1192.01
09:31:48|1192.52
09:31:49|1191.82
09:31:50|1191.68
09:31:51|1191.67
09:31:52|1192.06
09:31:53|1191.88
09:31:54|1191.69
09:31:55|1191.66
09:31:56|1191.41
09:31:57|1191.35
09:31:58|1191.52
09:32:00|1191.34
09:32:00|1191.69
09:32:02|1191.64
09:32:03|1191.54
09:32:04|1191.35
09:32:05|1191.47
09:32:06|1191.41
09:32:07|1191.4
09:32:09|1191.01
09:32:10|1190.57
09:32:12|1190.76
09:32:13|1190.54
09:32:13|1190.69
09:32:14|1190.64
09:32:15|1190.68
09:32:17|1190.3
09:32:18|1190.7
09:32:19|1190.59
09:32:20|1190.57
09:32:21|1190.31
09:32:22|1190.6
09:32:23|1190.85
09:32:24|1190.6
09:32:26|1190.7
09:32:27|1190.6
09:32:28|1190.59
09:32:29|1190.59
09:32:30|1190.49
09:32:31|1190.39
09:32:32|1190.31
09:32:33|1190.28
09:32:35|1189.78
09:32:35|1189.81
09:32:37|1190.23
09:32:38|1190.18
09:32:39|1189.73
09:32:40|1189.98
09:32:42|1189.62
09:32:43|1189.86
09:32:44|1189.99
09:32:44|1189.84
09:32:46|1190.
09:32:47|1189.83
09:32:48|1189.82
09:32:49|1188.62
09:32:50|1188.34
09:32:51|1188.28
09:32:51|1188.22
09:32:53|1187.54
09:32:54|1187.67
09:32:55|1187.58
09:32:56|1187.08
09:32:56|1187.35
09:32:58|1187.34
09:32:58|1187.41
09:32:59|1187.42
09:33:01|1187.79
09:33:02|1188.09
09:33:03|1188.09
09:33:03|1188.07
09:33:05|1188.4
09:33:06|1188.22
09:33:06|1187.67
09:33:07|1188.06
09:33:09|1186.87
09:33:10|1186.78
09:33:11|1187.05
09:33:12|1186.98
09:33:13|1187.29
09:33:14|1186.55
09:33:15|1186.52
09:33:16|1186.71
09:33:17|1186.43
09:33:18|1186.67
09:33:19|1186.53
09:33:20|1186.64
09:33:21|1186.65
09:33:22|1186.66
09:33:23|1186.56
09:33:24|1186.49
09:33:25|1186.75
09:33:26|1187.01
09:33:27|1187.15
09:33:28|1187.15
09:33:29|1187.15
09:33:30|1187.12
09:33:31|1187.14
09:33:32|1187.13
09:33:33|1186.99
09:33:34|1187.29
09:33:36|1187.13
09:33:37|1187.13
09:33:37|1187.22
09:33:39|1186.93
09:33:40|1187.1
09:33:40|1187.13
09:33:42|1187.13
09:33:43|1187.13
09:33:44|1187.29
09:33:45|1187.29
09:33:46|1187.28
09:33:47|1187.32
09:33:48|1187.3
09:33:49|1187.32
09:33:50|1187.6
09:33:51|1187.54
09:33:52|1187.54
09:33:53|1187.53
09:33:54|1187.53
09:33:56|1187.54
09:33:56|1187.54
09:33:58|1188.02
09:33:59|1188.15
09:34:01|1188.46
09:34:03|1188.8
09:34:03|1188.46
09:34:05|1188.84
09:34:05|1188.84
09:34:06|1189.36
09:34:08|1189.84
09:34:09|1189.81
09:34:10|1189.78
09:34:11|1189.78
09:34:12|1189.78
09:34:14|1189.56
09:34:15|1189.45
09:34:17|1189.27
09:34:17|1189.18
09:34:18|1189.18
09:34:19|1189.18
09:34:21|1189.08
09:34:22|1189.14
09:34:23|1189.07
09:34:23|1189.08
09:34:25|1189.01
09:34:27|1189.24
09:34:28|1189.1
09:34:28|1189.1
09:34:29|1189.11
09:34:31|1189.11
09:34:33|1189.11
09:34:34|1189.1
09:34:34|1189.21
09:34:35|1189.2
09:34:36|1189.27
09:34:38|1189.51
09:34:39|1189.29
09:34:40|1189.37
09:34:41|1189.38
09:34:42|1189.37
09:34:43|1189.38
09:34:44|1189.37
09:34:45|1189.12
09:34:46|1189.15
09:34:47|1189.15
09:34:48|1189.17
09:34:49|1189.13
09:34:50|1189.06
09:34:51|1189.04
09:34:52|1189.03
09:34:53|1189.03
09:34:54|1189.07
09:34:55|1189.04
09:34:56|1189.12
09:34:57|1188.69
09:34:59|1188.67
09:34:59|1188.8
09:35:00|1188.8
09:35:02|1188.97
09:35:04|1188.99
09:35:05|1188.85
09:35:06|1189.07
09:35:07|1188.85
09:35:08|1188.95
09:35:10|1188.97
09:35:11|1189.06
09:35:13|1189.28
09:35:13|1189.28
09:35:15|1189.31
09:35:16|1189.5
09:35:17|1189.93
09:35:18|1189.94
09:35:19|1190.33
09:35:20|1190.41
09:35:21|1190.97
09:35:22|1191.22
09:35:23|1191.22
09:35:24|1191.6
09:35:26|1191.66
09:35:27|1191.57
09:35:28|1191.57
09:35:30|1191.38
09:35:30|1191.52
09:35:32|1191.38
09:35:33|1191.05
09:35:34|1191.4
09:35:35|1191.58
09:35:36|1191.58
09:35:37|1191.58
09:35:38|1191.66
09:35:39|1191.48
09:35:40|1191.46
09:35:41|1191.45
09:35:42|1191.56
09:35:43|1191.56
09:35:44|1191.82
09:35:45|1191.82
09:35:46|1191.8
09:35:47|1191.56
09:35:48|1191.39
09:35:49|1191.4
09:35:51|1191.24
09:35:52|1191.24
09:35:52|1191.43
09:35:54|1191.15
09:35:54|1191.14
09:35:55|1191.41
09:35:56|1191.16
09:35:57|1190.93
09:35:58|1191.28
09:36:00|1191.1
09:36:00|1191.41
09:36:01|1191.42
09:36:03|1191.37
09:36:04|1191.37
09:36:05|1191.43
09:36:06|1191.39
09:36:07|1191.4
09:36:08|1191.37
09:36:09|1191.38
09:36:10|1191.37
09:36:12|1191.8
09:36:13|1192.14
09:36:14|1192.35
09:36:14|1192.42
09:36:16|1192.42
09:36:17|1192.6
09:36:18|1192.44
09:36:19|1192.34
09:36:20|1192.43
09:36:21|1192.67
09:36:22|1192.73
09:36:23|1192.74
09:36:24|1192.95
09:36:25|1192.76
09:36:27|1192.6
09:36:28|1192.73
09:36:29|1192.68
09:36:30|1192.6
09:36:32|1192.91
09:36:33|1192.9
09:36:34|1193.08
09:36:35|1193.11
09:36:36|1192.81
09:36:37|1192.81
09:36:38|1192.82
09:36:39|1192.79
09:36:40|1192.62
09:36:41|1192.81
09:36:43|1192.99
09:36:43|1193.
09:36:45|1193.
09:36:45|1193.
09:36:46|1192.99
09:36:47|1193.55
09:36:48|1193.56
09:36:50|1193.22
09:36:50|1193.28
09:36:51|1193.21
09:36:53|1193.11
09:36:54|1193.04
09:36:55|1193.01
09:36:56|1193.21
09:36:57|1193.12
09:36:58|1193.49
09:37:00|1193.45
09:37:00|1193.77
09:37:01|1193.57
09:37:03|1193.47
09:37:05|1193.74
09:37:06|1193.39
09:37:07|1193.66
09:37:08|1193.32
09:37:09|1193.59
09:37:10|1193.36
09:37:11|1193.41
09:37:12|1193.49
09:37:13|1193.53
09:37:14|1193.53
09:37:15|1193.99
09:37:16|1193.59
09:37:17|1193.57
09:37:18|1193.56
09:37:19|1193.55
09:37:20|1193.56
09:37:21|1193.99
09:37:23|1193.94
09:37:24|1194.04
09:37:25|1194.04
09:37:27|1194.13
09:37:28|1193.87
09:37:30|1193.57
09:37:31|1193.8
09:37:32|1193.55
09:37:33|1194.04
09:37:35|1193.86
09:37:36|1193.82
09:37:37|1193.61
09:37:37|1193.59
09:37:39|1193.48
09:37:41|1193.74
09:37:41|1193.62
09:37:42|1193.68
09:37:43|1193.63
09:37:44|1193.73
09:37:45|1193.55
09:37:46|1193.71
09:37:47|1193.96
09:37:48|1193.86
09:37:49|1193.99
09:37:50|1193.91
09:37:51|1193.99
09:37:52|1193.84
09:37:53|1193.83
09:37:55|1193.92
09:37:56|1194.92
09:37:57|1194.79
09:37:58|1194.77
09:37:59|1194.78
09:38:01|1194.82
09:38:02|1194.77
09:38:03|1194.35
09:38:04|1194.55
09:38:04|1194.63
09:38:05|1194.71
09:38:07|1195.25
09:38:07|1195.41
09:38:09|1195.19
09:38:11|1194.94
09:38:11|1195.04
09:38:12|1195.08
09:38:14|1194.91
09:38:15|1195.
09:38:16|1195.07
09:38:17|1195.11
09:38:18|1195.07
09:38:19|1195.1
09:38:20|1195.07
09:38:21|1194.98
09:38:22|1194.7
09:38:23|1194.71
09:38:24|1194.72
09:38:25|1194.73
09:38:26|1194.88
09:38:28|1194.7
09:38:29|1194.99
09:38:30|1194.74
09:38:31|1194.79
09:38:33|1194.55
09:38:34|1194.47
09:38:35|1194.36
09:38:36|1194.4
09:38:37|1194.4
09:38:38|1194.09
09:38:39|1193.68
09:38:40|1193.56
09:38:41|1193.44
09:38:42|1193.73
09:38:43|1193.34
09:38:44|1193.34
09:38:45|1193.34
09:38:46|1193.34
09:38:47|1193.45
09:38:48|1193.74
09:38:49|1193.73
09:38:50|1193.61
09:38:51|1193.54
09:38:52|1193.73
09:38:53|1193.69
09:38:54|1193.7
09:38:55|1193.66
09:38:56|1193.67
09:38:57|1193.75
09:38:58|1193.86
09:38:59|1193.89
09:39:00|1193.51
09:39:01|1194.13
09:39:02|1193.55
09:39:03|1194.65
09:39:04|1194.41
09:39:06|1194.27
09:39:07|1194.12
09:39:08|1194.14
09:39:09|1193.69
09:39:10|1193.75
09:39:11|1193.78
09:39:12|1193.88
09:39:14|1193.85
09:39:15|1193.85
09:39:16|1193.73
09:39:17|1193.37
09:39:18|1193.64
09:39:20|1193.71
09:39:20|1193.46
09:39:21|1192.87
09:39:23|1192.87
09:39:24|1192.82
09:39:25|1192.82
09:39:26|1192.82
09:39:27|1192.43
09:39:29|1192.4
09:39:29|1192.38
09:39:31|1191.69
09:39:32|1192.03
09:39:34|1192.27
09:39:35|1192.27
09:39:36|1192.21
09:39:38|1192.35
09:39:39|1191.35
09:39:40|1191.77
09:39:40|1191.58
09:39:41|1191.57
09:39:43|1191.55
09:39:44|1191.56
09:39:45|1191.37
09:39:46|1191.56
09:39:47|1191.56
09:39:48|1191.13
09:39:49|1191.34
09:39:50|1191.39
09:39:51|1191.39
09:39:52|1191.27
09:39:53|1191.56
09:39:54|1191.81
09:39:55|1191.77
09:39:56|1191.7
09:39:57|1191.33
09:39:58|1190.68
09:39:59|1190.79
09:40:00|1190.92
09:40:02|1190.5
09:40:03|1190.56
09:40:04|1190.37
09:40:05|1190.38
09:40:06|1190.53
09:40:06|1190.51
09:40:08|1190.68
09:40:09|1190.87
09:40:10|1191.17
09:40:12|1191.05
09:40:13|1191.49
09:40:13|1191.18
09:40:15|1191.67
09:40:16|1191.19
09:40:17|1191.37
09:40:18|1191.52
09:40:19|1191.58
09:40:20|1191.95
09:40:21|1192.24
09:40:22|1192.26
09:40:23|1192.86
09:40:24|1192.75
09:40:25|1193.18
09:40:26|1193.38
09:40:27|1193.17
09:40:29|1193.5
09:40:30|1193.87
09:40:32|1193.87
09:40:33|1194.2
09:40:34|1194.31
09:40:36|1194.84
09:40:36|1194.8
09:40:37|1195.23
09:40:39|1195.24
09:40:40|1195.5
09:40:41|1195.49
09:40:43|1195.99
09:40:44|1196.32
09:40:44|1196.37
09:40:46|1196.51
09:40:47|1196.5
09:40:48|1196.6
09:40:49|1196.29
09:40:50|1196.78
09:40:51|1197.29
09:40:51|1196.91
09:40:53|1196.92
09:40:54|1197.33
09:40:55|1197.09
09:40:56|1197.19
09:40:56|1196.84
09:40:57|1197.01
09:41:00|1196.79
09:41:00|1196.91
09:41:01|1197.15
09:41:02|1197.05
09:41:03|1197.26
09:41:04|1197.33
09:41:06|1197.31
09:41:06|1197.18
09:41:07|1197.22
09:41:08|1197.22
09:41:09|1197.26
09:41:10|1197.91
09:41:12|1197.54
09:41:14|1197.32
09:41:15|1197.35
09:41:16|1197.66
09:41:17|1197.89
09:41:18|1197.8
09:41:19|1198.14
09:41:20|1198.31
09:41:21|1198.03
09:41:22|1198.12
09:41:22|1197.94
09:41:23|1197.94
09:41:25|1197.91
09:41:26|1197.92
09:41:27|1198.33
09:41:28|1198.04
09:41:29|1197.93
09:41:30|1198.05
09:41:31|1197.91
09:41:32|1197.85
09:41:34|1198.18
09:41:34|1197.91
09:41:36|1198.21
09:41:36|1198.13
09:41:37|1197.99
09:41:39|1198.11
09:41:39|1198.12
09:41:41|1198.38
09:41:42|1198.24
09:41:43|1197.97
09:41:44|1197.83
09:41:45|1197.66
09:41:46|1198.08
09:41:47|1197.86
09:41:48|1197.85
09:41:49|1198.27
09:41:50|1197.6
09:41:51|1197.56
09:41:52|1197.49
09:41:53|1197.73
09:41:54|1197.66
09:41:55|1197.64
09:41:56|1197.63
09:41:57|1197.67
09:41:59|1197.6
09:41:59|1197.6
09:42:01|1197.53
09:42:02|1197.58
09:42:03|1197.57
09:42:04|1197.57
09:42:05|1197.58
09:42:06|1197.58
09:42:07|1197.59
09:42:08|1197.59
09:42:09|1197.58
09:42:10|1197.59
09:42:12|1197.31
09:42:13|1197.31
09:42:14|1197.1
09:42:15|1197.09
09:42:17|1196.75
09:42:18|1196.74
09:42:18|1196.43
09:42:19|1196.44
09:42:21|1196.64
09:42:21|1196.63
09:42:23|1196.33
09:42:24|1196.38
09:42:25|1196.39
09:42:27|1196.48
09:42:27|1196.48
09:42:28|1196.48
09:42:29|1196.47
09:42:31|1196.47
09:42:32|1196.24
09:42:33|1196.33
09:42:35|1196.21
09:42:35|1196.2
09:42:37|1196.31
09:42:37|1196.21
09:42:38|1196.48
09:42:40|1196.59
09:42:41|1197.02
09:42:42|1197.26
09:42:44|1197.3
09:42:44|1197.11
09:42:45|1197.
09:42:47|1197.21
09:42:47|1197.22
09:42:49|1197.2
09:42:51|1197.46
09:42:52|1197.67
09:42:52|1197.42
09:42:53|1197.59
09:42:54|1197.29
09:42:55|1197.19
09:42:57|1197.31
09:42:58|1197.21
09:42:59|1197.2
09:42:59|1197.15
09:43:01|1197.51
09:43:01|1197.36
09:43:03|1197.57
09:43:05|1197.43
09:43:06|1197.2
09:43:07|1197.41
09:43:08|1197.39
09:43:09|1197.67
09:43:10|1197.69
09:43:11|1197.67
09:43:12|1198.
09:43:14|1197.39
09:43:14|1197.67
09:43:16|1197.99
09:43:17|1197.87
09:43:18|1197.73
09:43:19|1197.72
09:43:20|1197.86
09:43:21|1197.88
09:43:21|1197.84
09:43:23|1197.83
09:43:24|1197.32
09:43:25|1197.36
09:43:26|1197.03
09:43:27|1197.17
09:43:28|1197.19
09:43:30|1196.78
09:43:30|1196.86
09:43:31|1196.77
09:43:32|1196.77
09:43:34|1196.66
09:43:35|1196.67
09:43:37|1196.66
09:43:37|1196.66
09:43:38|1196.67
09:43:39|1196.67
09:43:40|1196.67
09:43:41|1196.68
09:43:43|1196.32
09:43:43|1196.42
09:43:44|1196.42
09:43:45|1196.41
09:43:47|1196.41
09:43:48|1196.4
09:43:49|1196.41
09:43:50|1196.41
09:43:51|1196.41
09:43:52|1196.41
09:43:53|1196.43
09:43:54|1196.49
09:43:55|1196.59
09:43:56|1196.64
09:43:57|1196.84
09:43:58|1196.95
09:43:59|1196.94
09:44:00|1196.94
09:44:01|1197.04
09:44:02|1197.04
09:44:04|1197.04
09:44:05|1197.5
09:44:07|1197.13
09:44:09|1197.33
09:44:09|1197.43
09:44:10|1197.43
09:44:11|1197.44
09:44:13|1197.71
09:44:14|1197.73
09:44:15|1197.75
09:44:16|1197.86
09:44:17|1197.99
09:44:18|1197.99
09:44:19|1197.73
09:44:20|1197.88
09:44:21|1197.89
09:44:22|1197.98
09:44:23|1197.99
09:44:24|1197.99
09:44:25|1198.67
09:44:26|1198.92
09:44:27|1198.86
09:44:28|1199.02
09:44:29|1199.07
09:44:30|1199.07
09:44:31|1198.86
09:44:32|1198.65
09:44:34|1198.52
09:44:34|1198.58
09:44:35|1198.79
09:44:36|1198.63
09:44:37|1198.64
09:44:39|1198.89
09:44:40|1198.89
09:44:42|1199.01
09:44:42|1199.25
09:44:43|1199.09
09:44:44|1199.1
09:44:46|1199.09
09:44:46|1199.07
09:44:48|1199.03
09:44:49|1199.03
09:44:50|1199.27
09:44:51|1199.28
09:44:52|1199.34
09:44:53|1199.34
09:44:54|1199.25
09:44:55|1199.24
09:44:56|1199.25
09:44:57|1199.24
09:44:58|1199.25
09:45:00|1199.35
09:45:00|1199.74
09:45:01|1199.7
09:45:02|1199.76
09:45:03|1199.83
09:45:05|1199.83
09:45:06|1199.84
09:45:07|1199.86
09:45:08|1199.9
09:45:09|1199.93
09:45:10|1199.94
09:45:12|1199.94
09:45:12|1199.94
09:45:13|1199.7
09:45:14|1199.43
09:45:16|1198.94
09:45:18|1199.36
09:45:18|1199.43
09:45:19|1199.42
09:45:20|1199.67
09:45:21|1199.7
09:45:22|1199.74
09:45:23|1199.74
09:45:24|1199.71
09:45:26|1199.7
09:45:26|1199.7
09:45:27|1199.71
09:45:28|1199.41
09:45:30|1199.47
09:45:30|1199.56
09:45:31|1199.56
09:45:32|1199.69
09:45:34|1199.69
09:45:35|1199.71
09:45:36|1199.71
09:45:38|1199.71
09:45:38|1199.71
09:45:39|1199.71
09:45:41|1199.95
09:45:42|1199.94
09:45:42|1200.
09:45:44|1200.
09:45:46|1200.27
09:45:46|1201.1
09:45:47|1201.38
09:45:49|1201.34
09:45:50|1201.57
09:45:51|1201.66
09:45:52|1201.69
09:45:53|1201.3
09:45:54|1201.13
09:45:55|1201.09
09:45:56|1201.17
09:45:57|1201.17
09:45:58|1201.11
09:45:59|1201.11
09:46:00|1201.18
09:46:02|1201.08
09:46:03|1201.58
09:46:03|1201.6
09:46:06|1202.11
09:46:06|1202.23
09:46:08|1202.23
09:46:08|1202.49
09:46:09|1202.35
09:46:10|1202.54
09:46:11|1202.48
09:46:13|1202.64
09:46:14|1202.97
09:46:15|1203.
09:46:16|1202.54
09:46:17|1202.59
09:46:18|1202.6
09:46:19|1203.04
09:46:20|1202.94
09:46:21|1202.67
09:46:22|1202.74
09:46:23|1202.54
09:46:24|1202.61
09:46:25|1202.51
09:46:26|1202.57
09:46:27|1202.8
09:46:28|1202.41
09:46:29|1202.61
09:46:30|1202.51
09:46:31|1202.32
09:46:32|1202.32
09:46:33|1202.32
09:46:34|1202.23
09:46:35|1202.24
09:46:37|1202.58
09:46:38|1202.47
09:46:39|1202.47
09:46:40|1202.49
09:46:41|1202.38
09:46:41|1202.12
09:46:43|1202.12
09:46:43|1202.12
09:46:46|1202.31
09:46:46|1202.31
09:46:47|1202.31
09:46:48|1202.13
09:46:49|1202.13
09:46:50|1202.11
09:46:51|1202.11
09:46:52|1202.05
09:46:54|1202.12
09:46:55|1202.12
09:46:55|1201.94
09:46:57|1201.76
09:46:59|1201.89
09:46:59|1201.59
09:47:00|1201.6
09:47:01|1201.61
09:47:02|1201.61
09:47:03|1201.61
09:47:04|1201.64
09:47:05|1201.72
09:47:07|1202.04
09:47:08|1201.93
09:47:09|1201.81
09:47:11|1201.79
09:47:12|1201.79
09:47:12|1201.69
09:47:13|1201.35
09:47:14|1201.35
09:47:15|1201.32
09:47:16|1201.15
09:47:18|1201.12
09:47:18|1201.12
09:47:19|1201.18
09:47:20|1201.26
09:47:22|1201.08
09:47:23|1201.18
09:47:24|1201.14
09:47:26|1200.82
09:47:27|1200.95
09:47:27|1200.95
09:47:29|1200.95
09:47:29|1200.85
09:47:30|1200.8
09:47:31|1200.81
09:47:32|1200.8
09:47:33|1200.65
09:47:34|1200.69
09:47:35|1200.72
09:47:37|1200.36
09:47:38|1200.46
09:47:40|1200.23
09:47:41|1200.09
09:47:43|1200.02
09:47:43|1200.01
09:47:44|1200.01
09:47:45|1200.31
09:47:46|1200.89
09:47:47|1201.
09:47:48|1201.
09:47:50|1200.9
09:47:50|1200.96
09:47:52|1200.83
09:47:54|1200.96
09:47:54|1200.99
09:47:56|1201.13
09:47:57|1201.43
09:47:58|1201.72
09:47:59|1201.74
09:48:00|1201.74
09:48:02|1201.99
09:48:02|1201.92
09:48:04|1201.9
09:48:04|1201.72
09:48:05|1201.92
09:48:06|1201.92
09:48:08|1201.87
09:48:09|1201.75
09:48:10|1201.68
09:48:11|1200.97
09:48:12|1201.17
09:48:13|1201.49
09:48:15|1201.21
09:48:16|1201.21
09:48:16|1201.07
09:48:17|1201.2
09:48:19|1201.2
09:48:19|1201.19
09:48:21|1201.11
09:48:21|1201.11
09:48:23|1201.
09:48:24|1201.
09:48:26|1200.92
09:48:26|1201.13
09:48:27|1201.01
09:48:28|1201.61
09:48:30|1201.51
09:48:31|1201.36
09:48:32|1201.24
09:48:33|1201.23
09:48:34|1201.29
09:48:35|1201.12
09:48:36|1201.13
09:48:38|1201.06
09:48:39|1201.05
09:48:39|1200.99
09:48:40|1200.98
09:48:42|1200.96
09:48:43|1200.79
09:48:44|1200.79
09:48:45|1200.79
09:48:46|1201.
09:48:47|1200.91
09:48:48|1201.
09:48:49|1200.91
09:48:50|1201.2
09:48:51|1200.92
09:48:52|1200.97
09:48:52|1200.91
09:48:54|1200.92
09:48:55|1201.11
09:48:56|1200.99
09:48:57|1200.95
09:48:58|1200.96
09:48:59|1200.91
09:49:00|1200.9
09:49:01|1201.03
09:49:02|1201.03
09:49:03|1201.04
09:49:04|1201.03
09:49:05|1201.02
09:49:06|1201.02
09:49:08|1202.02
09:49:09|1202.51
09:49:10|1202.51
09:49:10|1202.59
09:49:12|1202.72
09:49:13|1202.49
09:49:14|1202.46
09:49:14|1202.12
09:49:15|1202.09
09:49:16|1202.04
09:49:17|1201.94
09:49:19|1201.91
09:49:20|1201.75
09:49:20|1201.51
09:49:22|1201.51
09:49:23|1201.5
09:49:23|1201.5
09:49:24|1201.42
09:49:26|1201.4
09:49:27|1201.07
09:49:29|1201.25
09:49:29|1201.2
09:49:30|1201.21
09:49:31|1201.3
09:49:32|1201.31
09:49:33|1201.31
09:49:34|1201.32
09:49:35|1201.48
09:49:36|1201.57
09:49:38|1201.55
09:49:39|1201.56
09:49:40|1201.56
09:49:42|1201.59
09:49:43|1201.59
09:49:44|1201.59
09:49:45|1201.42
09:49:46|1201.59
09:49:48|1201.31
09:49:49|1201.37
09:49:49|1201.06
09:49:50|1201.28
09:49:51|1201.34
09:49:52|1201.33
09:49:53|1201.4
09:49:55|1201.4
09:49:56|1201.4
09:49:57|1201.4
09:49:57|1201.42
09:49:59|1201.4
09:50:00|1201.28
09:50:01|1201.39
09:50:02|1201.51
09:50:03|1201.45
09:50:04|1201.54
09:50:05|1201.75
09:50:06|1201.88
09:50:07|1201.9
09:50:08|1201.99
09:50:09|1201.99
09:50:10|1201.98
09:50:11|1201.98
09:50:12|1201.96
09:50:13|1202.15
09:50:14|1201.83
09:50:16|1201.96
09:50:16|1201.98
09:50:17|1202.2
09:50:19|1202.26
09:50:19|1202.4
09:50:20|1202.54
09:50:21|1202.54
09:50:22|1202.55
09:50:23|1202.48
09:50:25|1202.35
09:50:26|1202.22
09:50:27|1202.21
09:50:28|1202.14
09:50:29|1202.1
09:50:30|1201.94
09:50:31|1201.95
09:50:32|1202.13
09:50:33|1202.13
09:50:34|1202.28
09:50:35|1202.28
09:50:36|1202.28
09:50:37|1202.22
09:50:39|1202.21
09:50:40|1202.21
09:50:41|1202.22
09:50:42|1202.21
09:50:43|1201.66
09:50:44|1201.64
09:50:45|1201.7
09:50:46|1201.71
09:50:47|1201.71
09:50:48|1201.71
09:50:49|1201.7
09:50:50|1201.43
09:50:51|1201.29
09:50:52|1201.14
09:50:53|1201.15
09:50:54|1201.13
09:50:55|1200.72
09:50:56|1200.7
09:50:57|1200.54
09:50:59|1199.99
09:50:59|1200.1
09:51:00|1200.44
09:51:02|1200.43
09:51:03|1200.21
09:51:04|1200.15
09:51:05|1200.13
09:51:06|1200.12
09:51:08|1200.43
09:51:09|1200.41
09:51:10|1200.42
09:51:11|1200.41
09:51:12|1200.42
09:51:13|1200.41
09:51:14|1200.37
09:51:15|1200.42
09:51:16|1200.5
09:51:17|1200.33
09:51:18|1200.4
09:51:19|1200.41
09:51:20|1200.41
09:51:21|1200.41
09:51:22|1200.4
09:51:23|1200.36
09:51:24|1200.36
09:51:25|1200.38
09:51:27|1200.45
09:51:27|1200.46
09:51:28|1200.46
09:51:29|1200.46
09:51:30|1200.27
09:51:31|1200.34
09:51:32|1200.33
09:51:33|1200.2
09:51:34|1200.46
09:51:35|1200.38
09:51:36|1200.25
09:51:37|1200.2
09:51:38|1200.2
09:51:40|1200.46
09:51:41|1200.37
09:51:43|1200.27
09:51:43|1200.2
09:51:44|1200.09
09:51:46|1200.09
09:51:47|1200.09
09:51:48|1200.09
09:51:49|1200.09
09:51:50|1200.09
09:51:51|1200.08
09:51:52|1200.45
09:51:53|1200.36
09:51:54|1200.19
09:51:56|1200.46
09:51:56|1200.25
09:51:57|1200.5
09:51:58|1200.49
09:52:00|1200.34
09:52:00|1200.44
09:52:01|1200.66
09:52:02|1200.55
09:52:03|1200.6
09:52:04|1200.6
09:52:06|1200.48
09:52:07|1200.48
09:52:08|1200.59
09:52:09|1200.6
09:52:11|1200.38
09:52:11|1200.01
09:52:12|1200.1
09:52:14|1200.12
09:52:15|1200.12
09:52:15|1200.23
09:52:17|1200.21
09:52:18|1200.22
09:52:19|1199.88
09:52:20|1200.11
09:52:20|1200.11
09:52:22|1199.93
09:52:23|1199.94
09:52:23|1200.46
09:52:25|1200.2
09:52:27|1200.26
09:52:27|1200.07
09:52:29|1200.07
09:52:29|1200.07
09:52:30|1200.06
09:52:31|1200.
09:52:32|1200.
09:52:33|1199.92
09:52:34|1199.91
09:52:35|1199.77
09:52:36|1199.76
09:52:37|1200.12
09:52:39|1200.04
09:52:41|1199.87
09:52:42|1199.88
09:52:43|1199.88
09:52:45|1199.87
09:52:46|1199.87
09:52:47|1199.88
09:52:48|1199.88
09:52:49|1199.89
09:52:50|1200.1
09:52:52|1200.1
09:52:53|1199.97
09:52:54|1199.98
09:52:55|1199.97
09:52:56|1200.45
09:52:58|1200.07
09:52:59|1199.93
09:53:00|1200.05
09:53:01|1200.16
09:53:03|1200.2
09:53:03|1200.28
09:53:05|1200.28
09:53:06|1200.36
09:53:07|1200.36
09:53:09|1200.36
09:53:10|1200.44
09:53:11|1200.36
09:53:12|1200.37
09:53:13|1200.34
09:53:14|1200.17
09:53:15|1200.04
09:53:16|1200.11
09:53:16|1200.35
09:53:17|1200.23
09:53:19|1200.23
09:53:19|1200.22
09:53:22|1200.22
09:53:22|1200.23
09:53:23|1200.25
09:53:24|1200.34
09:53:25|1200.34
09:53:26|1200.33
09:53:27|1200.33
09:53:28|1200.32
09:53:29|1200.33
09:53:30|1200.33
09:53:31|1200.32
09:53:32|1200.31
09:53:33|1200.31
09:53:35|1200.31
09:53:35|1200.28
09:53:36|1200.28
09:53:37|1200.42
09:53:38|1200.43
09:53:39|1200.42
09:53:40|1200.41
09:53:41|1200.29
09:53:43|1200.37
09:53:43|1200.37
09:53:44|1200.38
09:53:46|1200.54
09:53:47|1200.4
09:53:49|1200.53
09:53:49|1200.45
09:53:50|1200.45
09:53:51|1200.46
09:53:53|1200.49
09:53:54|1200.49
09:53:55|1200.49
09:53:56|1200.49
09:53:57|1200.5
09:53:58|1200.5
09:53:59|1200.49
09:54:00|1200.49
09:54:01|1200.5
09:54:02|1200.79
09:54:03|1201.08
09:54:05|1201.1
09:54:05|1201.28
09:54:06|1201.31
09:54:08|1201.32
09:54:09|1201.64
09:54:09|1201.74
09:54:11|1201.73
09:54:11|1201.82
09:54:12|1201.61
09:54:14|1201.85
09:54:15|1202.
09:54:16|1201.96
09:54:17|1202.12
09:54:19|1202.14
09:54:20|1202.19
09:54:20|1202.31
09:54:23|1202.3
09:54:23|1202.3
09:54:24|1202.37
09:54:26|1202.37
09:54:26|1202.36
09:54:27|1202.38
09:54:28|1202.37
09:54:30|1202.44
09:54:31|1202.44
09:54:32|1202.43
09:54:33|1202.43
09:54:34|1202.86
09:54:35|1202.79
09:54:36|1202.97
09:54:37|1202.98
09:54:38|1203.16
09:54:39|1203.16
09:54:40|1203.19
09:54:41|1203.43
09:54:42|1203.83
09:54:43|1204.09
09:54:45|1204.03
09:54:45|1204.02
09:54:47|1204.01
09:54:48|1204.02
09:54:49|1204.04
09:54:51|1204.04
09:54:51|1204.25
09:54:53|1204.24
09:54:54|1204.5
09:54:54|1204.78
09:54:56|1204.6
09:54:57|1205.18
09:54:58|1205.01
09:54:59|1205.01
09:55:00|1205.54
09:55:01|1206.
09:55:03|1205.83
09:55:04|1205.99
09:55:04|1205.8
09:55:06|1205.78
09:55:06|1206.05
09:55:08|1205.96
09:55:09|1205.82
09:55:09|1205.96
09:55:10|1205.81
09:55:12|1205.44
09:55:13|1205.7
09:55:14|1205.46
09:55:15|1205.81
09:55:15|1204.37
09:55:16|1204.08
09:55:18|1204.04
09:55:19|1203.86
09:55:20|1203.6
09:55:21|1203.65
09:55:21|1203.61
09:55:22|1203.61
09:55:25|1203.71
09:55:25|1203.6
09:55:26|1203.43
09:55:28|1203.42
09:55:28|1203.24
09:55:30|1203.24
09:55:31|1203.14
09:55:32|1203.07
09:55:33|1203.28
09:55:33|1203.5
09:55:34|1203.55
09:55:35|1203.55
09:55:36|1203.54
09:55:37|1203.61
09:55:38|1203.53
09:55:39|1203.53
09:55:40|1203.5
09:55:42|1203.23
09:55:42|1203.75
09:55:44|1203.59
09:55:46|1203.59
09:55:46|1203.53
09:55:47|1203.53
09:55:48|1203.54
09:55:50|1203.52
09:55:50|1203.53
09:55:52|1203.42
09:55:53|1203.42
09:55:54|1203.4
09:55:56|1203.51
09:55:56|1203.28
09:55:58|1203.41
09:55:59|1203.29
09:56:00|1203.1
09:56:02|1203.51
09:56:02|1203.27
09:56:04|1203.53
09:56:05|1203.58
09:56:07|1203.61
09:56:07|1203.71
09:56:09|1203.8
09:56:10|1203.86
09:56:11|1203.64
09:56:12|1203.65
09:56:13|1203.64
09:56:14|1203.35
09:56:15|1203.32
09:56:16|1203.32
09:56:17|1203.32
09:56:18|1203.02
09:56:19|1203.02
09:56:20|1203.
09:56:21|1202.39
09:56:23|1202.32
09:56:24|1202.29
09:56:25|1202.3
09:56:26|1202.3
09:56:27|1202.26
09:56:28|1202.17
09:56:29|1201.88
09:56:30|1201.67
09:56:31|1201.67
09:56:32|1201.66
09:56:33|1201.88
09:56:34|1201.93
09:56:35|1201.93
09:56:36|1201.92
09:56:37|1201.67
09:56:38|1201.67
09:56:39|1201.66
09:56:40|1200.98
09:56:41|1200.73
09:56:43|1200.67
09:56:44|1200.66
09:56:45|1200.67
09:56:47|1200.67
09:56:47|1200.66
09:56:49|1200.58
09:56:50|1200.51
09:56:52|1200.52
09:56:52|1200.24
09:56:54|1200.38
09:56:55|1200.56
09:56:56|1200.51
09:56:57|1200.51
09:56:58|1200.52
09:56:59|1200.13
09:57:00|1200.22
09:57:02|1200.05
09:57:02|1200.04
09:57:03|1200.05
09:57:05|1200.05
09:57:05|1200.5
09:57:07|1200.51
09:57:07|1200.5
09:57:08|1200.51
09:57:09|1200.5
09:57:11|1200.51
09:57:11|1200.5
09:57:12|1200.51
09:57:13|1200.44
09:57:15|1200.5
09:57:16|1200.49
09:57:16|1200.43
09:57:17|1200.4
09:57:19|1200.4
09:57:21|1200.4
09:57:21|1200.39
09:57:23|1200.6
09:57:24|1200.61
09:57:25|1200.29
09:57:27|1200.5
09:57:28|1200.5
09:57:29|1200.51
09:57:29|1200.5
09:57:31|1200.4
09:57:32|1200.4
09:57:33|1200.41
09:57:34|1200.42
09:57:35|1200.41
09:57:36|1200.33
09:57:37|1200.65
09:57:38|1200.65
09:57:39|1200.46
09:57:39|1200.4
09:57:41|1200.3
09:57:42|1200.5
09:57:43|1200.5
09:57:44|1200.5
09:57:45|1200.49
09:57:46|1200.5
09:57:48|1200.5
09:57:48|1200.67
09:57:50|1200.67
09:57:50|1200.71
09:57:51|1200.72
09:57:53|1200.78
09:57:55|1200.84
09:57:55|1200.94
09:57:56|1200.94
09:57:58|1200.73
09:57:58|1200.72
09:58:00|1200.79
09:58:01|1200.88
09:58:02|1200.88
09:58:03|1200.88
09:58:03|1200.87
09:58:05|1201.2
09:58:07|1201.26
09:58:07|1201.26
09:58:09|1201.72
09:58:09|1201.81
09:58:10|1201.83
09:58:11|1201.83
09:58:12|1201.62
09:58:13|1201.72
09:58:14|1201.68
09:58:15|1201.69
09:58:17|1201.06
09:58:17|1200.81
09:58:19|1200.8
09:58:20|1200.8
09:58:21|1200.59
09:58:22|1200.59
09:58:22|1200.59
09:58:25|1200.43
09:58:25|1200.43
09:58:26|1200.43
09:58:27|1200.43
09:58:28|1200.44
09:58:29|1200.5
09:58:30|1200.44
09:58:31|1200.45
09:58:33|1200.46
09:58:34|1200.
09:58:35|1200.03
09:58:36|1200.02
09:58:38|1199.77
09:58:39|1199.75
09:58:40|1199.68
09:58:41|1199.49
09:58:42|1199.67
09:58:43|1199.76
09:58:44|1199.63
09:58:45|1198.98
09:58:47|1199.3
09:58:47|1199.35
09:58:48|1199.86
09:58:50|1199.32
09:58:51|1199.07
09:58:52|1198.86
09:58:53|1199.15
09:58:54|1199.17
09:58:55|1199.16
09:58:56|1199.22
09:58:58|1199.39
09:58:59|1199.17
09:59:00|1199.16
09:59:01|1199.29
09:59:01|1199.45
09:59:03|1199.3
09:59:04|1199.31
09:59:05|1199.32
09:59:06|1199.26
09:59:07|1199.27
09:59:09|1199.19
09:59:10|1199.19
09:59:11|1199.18
09:59:12|1199.19
09:59:13|1199.19
09:59:14|1198.77
09:59:15|1199.18
09:59:16|1199.08
09:59:17|1199.08
09:59:18|1198.87
09:59:19|1198.87
09:59:20|1198.87
09:59:21|1198.87
09:59:23|1198.88
09:59:24|1198.95
09:59:24|1199.18
09:59:26|1199.18
09:59:26|1199.18
09:59:27|1199.18
09:59:28|1199.18
09:59:29|1199.18
09:59:30|1199.2
09:59:32|1198.95
09:59:32|1199.17
09:59:34|1199.22
09:59:35|1199.23
09:59:35|1199.23
09:59:36|1199.23
09:59:38|1199.22
09:59:38|1199.19
09:59:39|1198.91
09:59:40|1198.92
09:59:42|1198.92
09:59:42|1198.91
09:59:44|1199.04
09:59:45|1199.05
09:59:46|1198.96
09:59:47|1198.79
09:59:49|1198.93
09:59:50|1198.82
09:59:51|1198.9
09:59:51|1198.93
09:59:52|1199.01
09:59:53|1199.01
09:59:54|1198.87
09:59:56|1198.87
09:59:57|1198.88
09:59:58|1198.87
09:59:59|1198.76
10:00:00|1198.66
10:00:01|1198.47
10:00:02|1198.19
10:00:04|1197.85
10:00:05|1197.94
10:00:06|1197.12
10:00:07|1197.39
10:00:08|1197.37
10:00:09|1197.26
10:00:10|1197.1
10:00:12|1197.09
10:00:12|1197.12
10:00:13|1197.26
10:00:15|1197.35
10:00:15|1197.11
10:00:16|1197.11
10:00:18|1196.94
10:00:18|1196.95
10:00:20|1196.71
10:00:20|1196.23
10:00:21|1196.42
10:00:23|1196.33
10:00:24|1196.04
10:00:24|1196.18
10:00:25|1196.17
10:00:26|1196.01
10:00:29|1196.17
10:00:29|1196.18
10:00:31|1196.12
10:00:32|1199.79
10:00:32|1200.2
10:00:33|1200.39
10:00:34|1200.57
10:00:35|1200.97
10:00:36|1201.38
10:00:38|1201.44
10:00:38|1201.66
10:00:41|1201.85
10:00:42|1201.9
10:00:42|1202.42
10:00:43|1202.8
10:00:44|1202.62
10:00:45|1202.75
10:00:47|1203.08
10:00:48|1203.09
10:00:50|1203.12
10:00:52|1203.14
10:00:53|1203.16
10:00:55|1203.51
10:00:55|1203.77
10:00:56|1203.46
10:00:57|1203.59
10:00:58|1203.84
10:00:59|1203.68
10:01:01|1203.54
10:01:02|1203.74
10:01:03|1203.92
10:01:04|1203.95
10:01:05|1204.
10:01:06|1203.74
10:01:08|1203.97
10:01:08|1204.06
10:01:10|1204.35
10:01:11|1204.3
10:01:12|1204.39
10:01:13|1204.5
10:01:14|1204.44
10:01:15|1204.44
10:01:17|1204.35
10:01:18|1204.35
10:01:19|1204.25
10:01:19|1204.34
10:01:20|1204.06
10:01:21|1204.27
10:01:23|1204.39
10:01:24|1204.39
10:01:25|1204.43
10:01:26|1204.38
10:01:27|1204.38
10:01:28|1204.29
10:01:29|1204.41
10:01:30|1204.41
10:01:32|1204.41
10:01:33|1204.27
10:01:34|1204.27
10:01:35|1204.48
10:01:36|1204.5
10:01:37|1204.5
10:01:39|1204.52
10:01:40|1204.54
10:01:41|1204.57
10:01:42|1204.56
10:01:42|1204.57
10:01:43|1204.57
10:01:45|1204.56
10:01:45|1204.57
10:01:46|1204.56
10:01:49|1204.57
10:01:49|1204.54
10:01:51|1204.54
10:01:53|1204.
10:01:53|1203.97
10:01:54|1203.3
10:01:55|1203.22
10:01:56|1203.22
10:01:58|1203.42
10:01:59|1203.
10:02:00|1202.69
10:02:01|1202.4
10:02:02|1202.39
10:02:03|1202.31
10:02:04|1202.38
10:02:05|1202.36
10:02:07|1202.37
10:02:08|1202.37
10:02:10|1202.34
10:02:10|1202.1
10:02:11|1202.01
10:02:12|1201.3
10:02:13|1201.27
10:02:14|1201.02
10:02:15|1201.
10:02:16|1200.73
10:02:18|1200.75
10:02:18|1200.83
10:02:19|1200.51
10:02:21|1200.52
10:02:22|1201.31
10:02:22|1201.81
10:02:24|1201.97
10:02:25|1201.96
10:02:26|1202.2
10:02:27|1202.11
10:02:28|1202.11
10:02:29|1201.88
10:02:30|1201.89
10:02:31|1201.59
10:02:32|1201.37
10:02:33|1201.52
10:02:34|1201.08
10:02:35|1201.08
10:02:36|1201.29
10:02:37|1201.41
10:02:38|1201.61
10:02:39|1201.71
10:02:40|1201.72
10:02:41|1201.62
10:02:42|1201.61
10:02:44|1201.31
10:02:44|1201.
10:02:45|1201.
10:02:46|1200.84
10:02:47|1200.13
10:02:48|1200.15
10:02:49|1200.52
10:02:50|1200.56
10:02:52|1201.
10:02:54|1201.2
10:02:54|1201.2
10:02:55|1201.21
10:02:57|1201.01
10:02:58|1201.18
10:02:58|1201.18
10:03:00|1201.29
10:03:01|1201.01
10:03:02|1201.
10:03:03|1200.45
10:03:05|1200.
10:03:05|1199.91
10:03:07|1199.2
10:03:08|1199.02
10:03:08|1199.29
10:03:09|1198.86
10:03:12|1198.65
10:03:12|1198.75
10:03:13|1199.66
10:03:14|1199.78
10:03:15|1200.1
10:03:16|1200.1
10:03:17|1200.1
10:03:18|1200.1
10:03:19|1200.09
10:03:20|1200.09
10:03:21|1200.03
10:03:22|1200.17
10:03:24|1200.16
10:03:25|1200.61
10:03:26|1200.3
10:03:26|1200.3
10:03:28|1200.48
10:03:28|1200.68
10:03:29|1201.27
10:03:30|1201.43
10:03:31|1201.43
10:03:32|1201.74
10:03:33|1201.74
10:03:35|1201.74
10:03:36|1201.74
10:03:37|1201.74
10:03:38|1201.74
10:03:39|1201.59
10:03:40|1201.61
10:03:41|1201.67
10:03:42|1201.67
10:03:44|1201.73
10:03:44|1201.73
10:03:46|1201.73
10:03:47|1201.89
10:03:48|1201.89
10:03:50|1201.99
10:03:50|1201.99
10:03:52|1202.53
10:03:53|1202.53
10:03:54|1202.53
10:03:56|1202.49
10:03:57|1202.49
10:03:57|1202.49
10:03:59|1202.56
10:04:00|1202.86
10:04:02|1203.03
10:04:02|1203.07
10:04:04|1202.71
10:04:04|1202.55
10:04:06|1202.54
10:04:06|1202.54
10:04:07|1202.96
10:04:09|1202.84
10:04:11|1202.84
10:04:11|1203.38
10:04:13|1202.61
10:04:14|1202.71
10:04:15|1202.11
10:04:16|1201.81
10:04:17|1202.03
10:04:17|1201.47
10:04:19|1201.78
10:04:20|1201.57
10:04:21|1201.57
10:04:22|1201.48
10:04:23|1202.16
10:04:24|1201.94
10:04:25|1202.39
10:04:26|1202.49
10:04:27|1202.82
10:04:28|1202.77
10:04:29|1203.19
10:04:30|1203.24
10:04:31|1203.14
10:04:32|1202.89
10:04:33|1202.78
10:04:34|1202.78
10:04:35|1202.9
10:04:36|1202.66
10:04:38|1202.69
10:04:39|1202.5
10:04:39|1202.96
10:04:41|1203.59
10:04:42|1203.6
10:04:43|1203.53
10:04:44|1203.59
10:04:45|1203.61
10:04:46|1203.66
10:04:47|1203.78
10:04:48|1203.65
10:04:49|1203.44
10:04:50|1203.63
10:04:51|1203.5
10:04:52|1203.59
10:04:54|1203.64
10:04:54|1203.46
10:04:56|1203.65
10:04:56|1204.26
10:04:57|1204.34
10:04:59|1204.07
10:04:59|1204.22
10:05:01|1204.34
10:05:02|1204.24
10:05:03|1203.8
10:05:04|1203.8
10:05:06|1204.21
10:05:07|1204.04
10:05:07|1204.05
10:05:08|1204.04
10:05:10|1203.53
10:05:11|1203.65
10:05:12|1203.96
10:05:13|1204.23
10:05:14|1203.76
10:05:15|1204.2
10:05:16|1204.21
10:05:17|1204.21
10:05:18|1204.36
10:05:19|1204.48
10:05:20|1204.57
10:05:21|1204.49
10:05:22|1204.22
10:05:24|1204.31
10:05:25|1204.31
10:05:26|1204.39
10:05:28|1204.48
10:05:28|1204.44
10:05:29|1203.96
10:05:30|1203.96
10:05:32|1204.1
10:05:33|1204.2
10:05:34|1204.37
10:05:35|1204.38
10:05:37|1204.04
10:05:37|1204.29
10:05:38|1203.97
10:05:39|1204.07
10:05:41|1204.06
10:05:42|1204.06
10:05:43|1204.24
10:05:43|1204.3
10:05:44|1204.38
10:05:46|1203.39
10:05:47|1203.
10:05:48|1202.92
10:05:49|1202.84
10:05:50|1202.84
10:05:51|1202.83
10:05:52|1202.53
10:05:53|1202.52
10:05:54|1202.39
10:05:55|1202.01
10:05:56|1202.01
10:05:58|1201.65
10:05:59|1201.61
10:06:00|1201.87
10:06:01|1201.61
10:06:03|1201.51
10:06:04|1201.15
10:06:05|1201.06
10:06:06|1201.2
10:06:07|1201.5
10:06:09|1201.67
10:06:10|1201.78
10:06:11|1201.79
10:06:12|1201.8
10:06:13|1201.79
10:06:14|1201.78
10:06:15|1201.78
10:06:16|1201.79
10:06:17|1201.78
10:06:18|1202.02
10:06:19|1201.96
10:06:20|1202.05
10:06:22|1202.12
10:06:23|1202.11
10:06:24|1202.1
10:06:25|1202.1
10:06:25|1202.07
10:06:27|1202.27
10:06:28|1202.57
10:06:29|1202.32
10:06:30|1202.53
10:06:31|1202.48
10:06:32|1202.15
10:06:33|1202.24
10:06:34|1202.43
10:06:35|1202.58
10:06:36|1202.59
10:06:37|1202.58
10:06:38|1202.58
10:06:39|1202.59
10:06:40|1202.59
10:06:41|1201.76
10:06:42|1201.11
10:06:43|1201.11
10:06:44|1201.09
10:06:45|1200.82
10:06:47|1201.11
10:06:48|1201.11
10:06:49|1200.81
10:06:50|1200.91
10:06:51|1201.
10:06:52|1200.98
10:06:53|1201.39
10:06:54|1201.23
10:06:56|1201.27
10:06:57|1201.26
10:06:58|1201.26
10:06:59|1201.11
10:06:59|1201.01
10:07:01|1201.08
10:07:02|1201.09
10:07:04|1201.09
10:07:05|1201.25
10:07:06|1201.25
10:07:08|1201.71
10:07:09|1201.9
10:07:10|1202.33
10:07:11|1202.27
10:07:13|1202.06
10:07:13|1202.06
10:07:14|1202.31
10:07:15|1202.11
10:07:16|1202.07
10:07:17|1202.1
10:07:19|1202.15
10:07:19|1202.32
10:07:21|1202.32
10:07:21|1202.26
10:07:23|1201.97
10:07:24|1201.97
10:07:25|1202.08
10:07:26|1201.88
10:07:26|1201.88
10:07:28|1201.89
10:07:29|1201.88
10:07:30|1201.87
10:07:31|1201.85
10:07:32|1202.07
10:07:33|1202.07
10:07:34|1201.25
10:07:35|1201.25
10:07:36|1200.76
10:07:37|1200.79
10:07:39|1201.14
10:07:40|1201.15
10:07:40|1200.89
10:07:43|1200.88
10:07:43|1200.66
10:07:44|1200.66
10:07:45|1200.66
10:07:46|1200.65
10:07:47|1200.86
10:07:48|1200.65
10:07:49|1200.67
10:07:51|1200.88
10:07:53|1201.15
10:07:53|1201.42
10:07:54|1201.05
10:07:56|1201.05
10:07:57|1200.98
10:07:58|1201.22
10:08:00|1201.05
10:08:01|1201.05
10:08:02|1201.05
10:08:03|1200.89
10:08:04|1201.04
10:08:05|1201.04
10:08:06|1201.04
10:08:08|1201.04
10:08:09|1200.52
10:08:10|1200.27
10:08:12|1200.52
10:08:12|1200.5
10:08:14|1200.52
10:08:15|1200.75
10:08:16|1200.58
10:08:16|1200.97
10:08:17|1200.96
10:08:18|1200.79
10:08:19|1200.8
10:08:21|1200.96
10:08:23|1200.95
10:08:23|1200.96
10:08:24|1201.22
10:08:25|1201.56
10:08:27|1201.47
10:08:27|1201.47
10:08:28|1201.19
10:08:29|1201.19
10:08:30|1201.05
10:08:32|1201.12
10:08:32|1201.
10:08:34|1201.22
10:08:36|1201.21
10:08:36|1200.95
10:08:37|1200.95
10:08:38|1201.
10:08:39|1201.12
10:08:40|1201.06
10:08:41|1201.2
10:08:42|1201.05
10:08:44|1201.03
10:08:45|1200.97
10:08:45|1201.11
10:08:46|1201.12
10:08:47|1200.95
10:08:49|1200.88
10:08:50|1200.89
10:08:51|1200.89
10:08:51|1200.73
10:08:53|1200.73
10:08:53|1200.83
10:08:54|1200.88
10:08:56|1200.9
10:08:57|1200.93
10:08:58|1200.91
10:09:00|1200.61
10:09:01|1200.51
10:09:02|1200.53
10:09:04|1200.72
10:09:05|1200.72
10:09:06|1200.84
10:09:08|1201.
10:09:08|1201.06
10:09:10|1201.11
10:09:10|1201.11
10:09:11|1201.11
10:09:13|1201.1
10:09:13|1201.11
10:09:15|1201.13
10:09:16|1201.51
10:09:17|1201.46
10:09:18|1201.46
10:09:19|1201.43
10:09:20|1201.43
10:09:21|1201.42
10:09:22|1201.39
10:09:23|1201.39
10:09:24|1201.39
10:09:25|1201.76
10:09:26|1201.93
10:09:27|1202.04
10:09:29|1202.04
10:09:30|1202.85
10:09:30|1203.34
10:09:32|1203.13
10:09:32|1203.13
10:09:34|1203.13
10:09:35|1203.12
10:09:37|1203.76
10:09:37|1203.82
10:09:38|1203.73
10:09:39|1203.22
10:09:41|1203.22
10:09:42|1203.22
10:09:43|1203.61
10:09:44|1203.54
10:09:45|1203.56
10:09:46|1203.57
10:09:47|1203.56
10:09:48|1203.56
10:09:49|1203.57
10:09:50|1203.57
10:09:51|1203.56
10:09:52|1203.56
10:09:53|1204.04
10:09:54|1203.86
10:09:55|1204.02
10:09:56|1203.91
10:09:57|1203.91
10:09:58|1203.92
10:09:59|1203.92
10:10:00|1203.93
10:10:01|1204.14
10:10:02|1203.95
10:10:03|1204.13
10:10:04|1204.14
10:10:05|1204.36
10:10:06|1204.25
10:10:08|1203.61
10:10:09|1203.58
10:10:10|1203.57
10:10:11|1203.35
10:10:12|1203.34
10:10:14|1202.8
10:10:15|1202.81
10:10:16|1202.91
10:10:17|1202.9
10:10:18|1202.89
10:10:19|1202.58
10:10:20|1202.35
10:10:21|1202.35
10:10:22|1202.15
10:10:23|1202.15
10:10:24|1202.05
10:10:25|1201.94
10:10:25|1199.02
10:10:27|1197.84
10:10:28|1196.96
10:10:29|1196.19
10:10:30|1196.06
10:10:31|1196.2
10:10:32|1195.78
10:10:33|1195.63
10:10:34|1194.45
10:10:35|1194.59
10:10:36|1194.45
10:10:38|1194.46
10:10:38|1194.98
10:10:39|1194.02
10:10:40|1194.26
10:10:41|1194.2
10:10:43|1194.17
10:10:43|1193.97
10:10:44|1194.04
10:10:45|1194.34
10:10:46|1194.58
10:10:48|1195.25
10:10:48|1195.84
10:10:50|1195.77
10:10:51|1197.3
10:10:52|1198.82
10:10:52|1199.46
10:10:53|1200.45
10:10:55|1200.65
10:10:56|1200.56
10:10:56|1201.04
10:10:58|1201.01
10:10:59|1200.98
10:10:59|1201.06
10:11:01|1200.01
10:11:02|1199.85
10:11:04|1200.37
10:11:05|1199.63
10:11:05|1199.17
10:11:07|1198.01
10:11:08|1197.61
10:11:09|1196.19
10:11:10|1195.51
10:11:11|1194.9
10:11:12|1195.1
10:11:13|1195.52
10:11:14|1195.
10:11:15|1195.84
10:11:16|1195.84
10:11:17|1195.87
10:11:18|1195.9
10:11:19|1195.86
10:11:20|1195.89
10:11:21|1196.34
10:11:22|1196.28
10:11:23|1196.24
10:11:24|1196.14
10:11:25|1196.47
10:11:26|1196.19
10:11:27|1196.18
10:11:28|1195.43
10:11:29|1195.65
10:11:30|1195.78
10:11:31|1195.5
10:11:32|1195.01
10:11:33|1194.37
10:11:34|1193.79
10:11:35|1194.38
10:11:36|1194.89
10:11:37|1194.61
10:11:38|1193.91
10:11:39|1194.48
10:11:40|1195.34
10:11:41|1195.1
10:11:42|1195.11
10:11:43|1194.74
10:11:44|1194.42
10:11:45|1194.17
10:11:46|1194.05
10:11:47|1193.96
10:11:48|1194.62
10:11:49|1194.22
10:11:50|1192.6
10:11:51|1192.69
10:11:52|1192.32
10:11:53|1191.54
10:11:55|1190.76
10:11:56|1191.34
10:11:57|1191.52
10:11:58|1191.78
10:11:59|1191.11
10:12:00|1190.93
10:12:00|1190.29
10:12:02|1188.54
10:12:03|1188.35
10:12:05|1188.18
10:12:06|1188.4
10:12:07|1188.51
10:12:08|1188.54
10:12:09|1188.65
10:12:10|1188.74
10:12:11|1188.68
10:12:12|1189.2
10:12:13|1189.62
10:12:14|1190.6
10:12:15|1191.54
10:12:16|1191.69
10:12:17|1192.26
10:12:18|1192.99
10:12:19|1193.7
10:12:19|1194.63
10:12:21|1194.47
10:12:22|1193.37
10:12:23|1192.09
10:12:24|1191.13
10:12:25|1190.59
10:12:26|1190.48
10:12:27|1190.67
10:12:29|1192.24
10:12:29|1192.62
10:12:30|1192.92
10:12:32|1192.34
10:12:32|1190.14
10:12:33|1190.61
10:12:35|1191.1
10:12:36|1191.08
10:12:37|1192.01
10:12:37|1192.5
10:12:40|1193.38
10:12:40|1192.24
10:12:42|1191.13
10:12:43|1191.45
10:12:44|1191.44
10:12:45|1191.69
10:12:46|1192.22
10:12:47|1191.96
10:12:48|1191.52
10:12:49|1191.21
10:12:50|1191.23
10:12:51|1191.28
10:12:52|1191.42
10:12:53|1191.38
10:12:54|1191.8
10:12:55|1191.98
10:12:57|1191.91
10:12:57|1191.88
10:12:59|1191.92
10:12:59|1193.12
10:13:01|1193.74
10:13:02|1192.51
10:13:03|1192.07
10:13:04|1190.64
10:13:05|1190.91
10:13:07|1191.17
10:13:07|1192.03
10:13:08|1192.42
10:13:09|1193.14
10:13:10|1193.08
10:13:11|1193.18
10:13:12|1193.14
10:13:13|1193.42
10:13:14|1193.43
10:13:15|1193.74
10:13:16|1193.4
10:13:17|1193.5
10:13:19|1193.56
10:13:19|1193.56
10:13:20|1193.13
10:13:22|1192.02
10:13:23|1192.19
10:13:24|1192.79
10:13:25|1192.08
10:13:26|1192.48
10:13:27|1192.85
10:13:28|1192.85
10:13:29|1192.86
10:13:30|1191.32
10:13:32|1191.56
10:13:32|1191.55
10:13:34|1191.81
10:13:35|1192.51
10:13:36|1192.64
10:13:36|1193.28
10:13:38|1193.29
10:13:38|1192.39
10:13:40|1192.49
10:13:40|1191.86
10:13:42|1191.72
10:13:42|1191.95
10:13:44|1192.33
10:13:45|1191.98
10:13:46|1192.15
10:13:47|1192.29
10:13:48|1192.39
10:13:49|1192.44
10:13:50|1192.38
10:13:51|1191.
10:13:52|1191.29
10:13:53|1191.37
10:13:54|1191.81
10:13:55|1191.91
10:13:56|1191.75
10:13:58|1191.13
10:13:58|1191.13
10:13:59|1191.49
10:14:00|1191.42
10:14:02|1191.47
10:14:03|1191.48
10:14:04|1192.24
10:14:06|1192.15
10:14:08|1191.63
10:14:09|1191.62
10:14:09|1191.97
10:14:10|1191.59
10:14:11|1191.18
10:14:13|1191.53
10:14:14|1191.36
10:14:16|1192.29
10:14:16|1192.2
10:14:17|1191.73
10:14:18|1191.66
10:14:20|1191.2
10:14:21|1191.34
10:14:22|1191.34
10:14:23|1191.33
10:14:24|1190.92
10:14:25|1190.29
10:14:26|1190.28
10:14:28|1190.13
10:14:29|1190.12
10:14:30|1190.14
10:14:31|1190.02
10:14:32|1190.01
10:14:34|1189.43
10:14:35|1189.66
10:14:35|1190.06
10:14:36|1188.86
10:14:38|1188.78
10:14:39|1188.16
10:14:40|1188.08
10:14:42|1187.85
10:14:43|1188.31
10:14:44|1188.8
10:14:45|1188.75
10:14:46|1188.43
10:14:47|1186.83
10:14:48|1185.
10:14:49|1184.99
10:14:50|1185.82
10:14:51|1186.64
10:14:52|1186.95
10:14:53|1187.6
10:14:54|1187.16
10:14:55|1186.92
10:14:56|1186.97
10:14:57|1187.38
10:14:58|1188.54
10:14:59|1188.79
10:15:00|1188.52
10:15:01|1188.9
10:15:02|1189.03
10:15:03|1189.02
10:15:05|1188.64
10:15:05|1188.63
10:15:07|1189.11
10:15:08|1188.85
10:15:09|1189.28
10:15:09|1189.33
10:15:11|1190.
10:15:12|1190.01
10:15:13|1190.6
10:15:14|1190.63
10:15:15|1190.42
10:15:16|1190.78
10:15:17|1190.77
10:15:18|1190.24
10:15:19|1190.35
10:15:20|1190.35
10:15:21|1190.35
10:15:22|1190.35
10:15:24|1190.79
10:15:25|1190.8
10:15:26|1190.8
10:15:27|1190.47
10:15:28|1191.29
10:15:29|1191.2
10:15:30|1191.19
10:15:31|1191.53
10:15:32|1191.15
10:15:33|1191.15
10:15:34|1191.15
10:15:35|1191.6
10:15:36|1191.61
10:15:37|1190.97
10:15:38|1190.67
10:15:39|1191.14
10:15:40|1191.5
10:15:41|1191.5
10:15:43|1191.71
10:15:44|1191.75
10:15:45|1192.39
10:15:46|1192.09
10:15:47|1190.66
10:15:48|1190.45
10:15:48|1190.59
10:15:49|1190.85
10:15:52|1189.44
10:15:53|1189.65
10:15:53|1189.65
10:15:54|1190.
10:15:55|1190.16
10:15:56|1190.16
10:15:58|1189.49
10:15:59|1189.83
10:15:59|1189.71
10:16:00|1189.99
10:16:01|1189.29
10:16:03|1188.87
10:16:04|1187.62
10:16:05|1187.51
10:16:07|1187.33
10:16:08|1187.21
10:16:09|1187.01
10:16:11|1186.77
10:16:12|1187.14
10:16:12|1186.46
10:16:13|1186.43
10:16:14|1186.44
10:16:15|1186.04
10:16:17|1186.18
10:16:17|1186.26
10:16:18|1186.4
10:16:19|1186.49
10:16:21|1187.36
10:16:21|1187.04
10:16:23|1187.33
10:16:24|1187.73
10:16:24|1188.11
10:16:25|1188.16
10:16:26|1187.95
10:16:27|1188.08
10:16:28|1187.91
10:16:30|1187.35
10:16:30|1187.64
10:16:32|1187.98
10:16:33|1188.1
10:16:33|1188.18
10:16:34|1187.53
10:16:35|1187.53
10:16:36|1186.89
10:16:37|1186.64
10:16:39|1186.18
10:16:40|1186.48
10:16:41|1186.54
10:16:42|1186.26
10:16:43|1186.18
10:16:44|1185.89
10:16:45|1186.48
10:16:46|1186.06
10:16:47|1186.03
10:16:48|1185.91
10:16:49|1186.67
10:16:50|1187.14
10:16:51|1187.9
10:16:52|1187.49
10:16:53|1187.6
10:16:54|1187.62
10:16:55|1186.75
10:16:56|1186.7
10:16:57|1186.92
10:16:58|1186.81
10:16:59|1186.23
10:17:00|1186.39
10:17:01|1186.39
10:17:02|1186.91
10:17:03|1186.61
10:17:04|1186.01
10:17:06|1186.32
10:17:07|1186.1
10:17:07|1186.33
10:17:09|1186.33
10:17:09|1187.15
10:17:11|1187.13
10:17:12|1186.78
10:17:13|1185.98
10:17:14|1186.11
10:17:15|1186.29
10:17:16|1186.53
10:17:17|1186.53
10:17:18|1186.34
10:17:19|1186.33
10:17:20|1186.34
10:17:21|1186.43
10:17:22|1186.3
10:17:23|1185.68
10:17:24|1185.44
10:17:25|1185.51
10:17:26|1185.36
10:17:27|1185.37
10:17:28|1185.49
10:17:29|1185.6
10:17:30|1185.83
10:17:31|1185.82
10:17:32|1185.44
10:17:33|1185.62
10:17:34|1185.21
10:17:35|1185.24
10:17:36|1183.83
10:17:37|1184.28
10:17:38|1184.64
10:17:39|1184.64
10:17:40|1184.64
10:17:41|1184.96
10:17:42|1185.4
10:17:43|1185.05
10:17:45|1184.98
10:17:46|1185.97
10:17:47|1185.98
10:17:49|1186.6
10:17:49|1186.97
10:17:50|1186.59
10:17:51|1186.85
10:17:52|1186.73
10:17:53|1186.66
10:17:54|1186.75
10:17:56|1187.72
10:17:57|1187.74
10:17:58|1187.64
10:17:59|1187.99
10:18:00|1188.21
10:18:01|1188.33
10:18:02|1188.55
10:18:03|1188.71
10:18:04|1188.72
10:18:06|1189.25
10:18:08|1190.23
10:18:09|1190.24
10:18:10|1189.48
10:18:11|1189.9
10:18:12|1189.94
10:18:13|1190.48
10:18:14|1190.37
10:18:15|1190.48
10:18:16|1191.28
10:18:17|1190.99
10:18:18|1190.99
10:18:19|1191.4
10:18:21|1191.49
10:18:21|1191.52
10:18:22|1191.53
10:18:23|1191.33
10:18:25|1191.17
10:18:25|1189.67
10:18:26|1189.65
10:18:27|1190.05
10:18:29|1190.16
10:18:30|1190.23
10:18:32|1191.07
10:18:33|1190.25
10:18:34|1190.27
10:18:34|1189.64
10:18:35|1189.51
10:18:36|1189.75
10:18:38|1189.72
10:18:39|1190.13
10:18:40|1190.13
10:18:40|1190.2
10:18:41|1190.16
10:18:43|1190.01
10:18:44|1190.01
10:18:45|1190.
10:18:46|1190.01
10:18:47|1189.55
10:18:49|1189.61
10:18:50|1189.51
10:18:51|1189.5
10:18:52|1189.61
10:18:53|1189.5
10:18:54|1189.95
10:18:55|1189.64
10:18:56|1189.67
10:18:57|1190.25
10:18:58|1190.21
10:18:59|1190.21
10:19:01|1189.62
10:19:02|1189.26
10:19:03|1189.32
10:19:05|1189.15
10:19:06|1189.21
10:19:07|1189.21
10:19:08|1189.68
10:19:09|1189.68
10:19:11|1189.68
10:19:12|1190.25
10:19:13|1190.25
10:19:13|1190.89
10:19:14|1190.93
10:19:16|1190.94
10:19:16|1190.92
10:19:17|1191.56
10:19:19|1191.6
10:19:20|1191.93
10:19:21|1192.23
10:19:22|1191.84
10:19:22|1191.77
10:19:24|1191.41
10:19:25|1191.36
10:19:27|1191.06
10:19:28|1191.4
10:19:29|1191.24
10:19:30|1191.24
10:19:31|1191.45
10:19:32|1190.85
10:19:33|1191.16
10:19:34|1190.93
10:19:35|1191.08
10:19:36|1191.23
10:19:37|1190.93
10:19:38|1190.97
10:19:39|1191.2
10:19:40|1191.06
10:19:41|1190.93
10:19:42|1191.06
10:19:43|1190.78
10:19:44|1191.23
10:19:46|1190.71
10:19:46|1190.97
10:19:48|1191.56
10:19:49|1191.25
10:19:49|1191.47
10:19:51|1191.43
10:19:52|1191.64
10:19:53|1191.29
10:19:53|1191.41
10:19:55|1191.4
10:19:56|1191.4
10:19:57|1190.95
10:19:58|1191.68
10:20:00|1191.65
10:20:00|1191.67
10:20:02|1192.03
10:20:03|1192.58
10:20:03|1192.46
10:20:05|1192.46
10:20:05|1192.02
10:20:07|1192.03
10:20:08|1192.61
10:20:10|1192.61
10:20:11|1191.92
10:20:13|1192.19
10:20:15|1191.54
10:20:15|1191.47
10:20:16|1191.65
10:20:17|1191.78
10:20:19|1191.77
10:20:20|1191.48
10:20:21|1191.11
10:20:22|1190.94
10:20:23|1190.92
10:20:24|1190.89
10:20:26|1191.1
10:20:26|1191.2
10:20:28|1191.06
10:20:28|1191.07
10:20:30|1191.3
10:20:31|1191.03
10:20:31|1191.16
10:20:33|1191.19
10:20:34|1191.19
10:20:35|1191.19
10:20:36|1191.22
10:20:37|1190.93
10:20:38|1191.22
10:20:39|1191.08
10:20:40|1190.97
10:20:42|1191.23
10:20:42|1190.75
10:20:43|1190.97
10:20:45|1190.45
10:20:45|1190.73
10:20:47|1190.52
10:20:47|1190.96
10:20:49|1190.62
10:20:49|1190.71
10:20:50|1190.73
10:20:52|1190.77
10:20:53|1190.66
10:20:54|1190.67
10:20:55|1190.38
10:20:56|1190.35
10:20:57|1190.67
10:20:58|1190.71
10:20:59|1190.4
10:21:00|1190.41
10:21:01|1190.71
10:21:02|1191.15
10:21:03|1191.28
10:21:04|1191.32
10:21:05|1191.3
10:21:06|1191.14
10:21:07|1190.97
10:21:09|1191.
10:21:10|1190.99
10:21:12|1190.38
10:21:12|1190.
10:21:14|1190.15
10:21:15|1190.78
10:21:16|1190.85
10:21:17|1191.44
10:21:17|1191.03
10:21:19|1191.62
10:21:19|1191.41
10:21:20|1191.27
10:21:21|1191.33
10:21:23|1191.
10:21:23|1190.8
10:21:25|1190.81
10:21:26|1190.49
10:21:27|1190.61
10:21:28|1190.61
10:21:29|1190.08
10:21:30|1190.48
10:21:31|1190.23
10:21:32|1190.23
10:21:33|1190.23
10:21:34|1190.37
10:21:35|1189.74
10:21:37|1189.52
10:21:38|1189.4
10:21:39|1189.61
10:21:39|1189.81
10:21:41|1190.14
10:21:42|1190.65
10:21:43|1190.61
10:21:44|1190.65
10:21:45|1190.52
10:21:46|1190.19
10:21:48|1190.51
10:21:49|1190.97
10:21:50|1190.87
10:21:52|1191.88
10:21:52|1192.03
10:21:54|1191.82
10:21:55|1192.2
10:21:56|1192.3
10:21:57|1192.37
10:21:57|1192.44
10:21:58|1192.23
10:21:59|1192.32
10:22:00|1192.87
10:22:01|1192.71
10:22:03|1192.44
10:22:05|1193.26
10:22:06|1193.11
10:22:07|1192.9
10:22:08|1192.83
10:22:09|1192.65
10:22:10|1192.64
10:22:12|1192.33
10:22:13|1191.98
10:22:14|1191.96
10:22:15|1192.65
10:22:17|1192.14
10:22:17|1192.14
10:22:18|1191.79
10:22:20|1191.65
10:22:20|1191.6
10:22:21|1191.59
10:22:23|1191.57
10:22:23|1191.81
10:22:24|1191.8
10:22:25|1191.59
10:22:27|1191.58
10:22:28|1191.58
10:22:28|1191.58
10:22:29|1191.86
10:22:31|1191.58
10:22:31|1191.74
10:22:33|1191.75
10:22:34|1191.12
10:22:34|1190.68
10:22:36|1190.73
10:22:37|1190.58
10:22:37|1190.67
10:22:38|1190.53
10:22:39|1190.53
10:22:40|1190.53
10:22:41|1190.53
10:22:42|1190.53
10:22:44|1190.77
10:22:44|1190.53
10:22:45|1190.59
10:22:47|1190.74
10:22:48|1190.83
10:22:49|1190.62
10:22:50|1190.62
10:22:51|1190.82
10:22:53|1190.83
10:22:54|1190.82
10:22:54|1190.82
10:22:55|1190.87
10:22:56|1190.87
10:22:58|1190.14
10:22:58|1190.05
10:22:59|1190.22
10:23:01|1190.21
10:23:01|1190.32
10:23:02|1190.44
10:23:04|1190.98
10:23:05|1191.3
10:23:06|1191.37
10:23:07|1191.69
10:23:09|1191.95
10:23:10|1191.98
10:23:12|1192.04
10:23:13|1191.99
10:23:14|1191.98
10:23:16|1191.82
10:23:16|1191.82
10:23:17|1191.81
10:23:18|1191.81
10:23:20|1191.81
10:23:21|1191.82
10:23:22|1191.4
10:23:23|1191.41
10:23:24|1191.41
10:23:25|1191.41
10:23:26|1191.47
10:23:27|1191.67
10:23:28|1191.78
10:23:29|1191.78
10:23:31|1191.67
10:23:31|1191.54
10:23:32|1191.89
10:23:34|1191.55
10:23:35|1191.54
10:23:36|1191.54
10:23:37|1191.54
10:23:37|1191.55
10:23:38|1191.54
10:23:40|1191.72
10:23:40|1192.03
10:23:41|1192.08
10:23:43|1192.13
10:23:44|1191.43
10:23:46|1191.25
10:23:46|1191.52
10:23:47|1191.52
10:23:49|1191.7
10:23:50|1191.78
10:23:52|1191.82
10:23:53|1191.9
10:23:54|1191.68
10:23:55|1191.68
10:23:57|1191.41
10:23:57|1192.24
10:23:58|1192.23
10:23:59|1192.23
10:24:00|1192.23
10:24:01|1192.23
10:24:02|1192.24
10:24:03|1192.24
10:24:04|1192.62
10:24:05|1192.85
10:24:06|1192.64
10:24:07|1192.64
10:24:08|1192.52
10:24:10|1192.36
10:24:11|1192.16
10:24:12|1192.08
10:24:13|1191.91
10:24:15|1191.42
10:24:16|1191.42
10:24:17|1191.4
10:24:18|1191.38
10:24:20|1191.31
10:24:21|1191.62
10:24:22|1191.62
10:24:23|1191.61
10:24:25|1191.67
10:24:26|1191.56
10:24:27|1191.56
10:24:28|1191.56
10:24:29|1191.72
10:24:30|1191.76
10:24:31|1191.82
10:24:31|1191.82
10:24:33|1191.82
10:24:34|1191.82
10:24:35|1192.
10:24:36|1192.03
10:24:36|1192.16
10:24:38|1192.17
10:24:38|1192.17
10:24:39|1192.51
10:24:41|1192.4
10:24:42|1192.75
10:24:43|1192.76
10:24:44|1193.19
10:24:45|1192.95
10:24:46|1192.9
10:24:47|1192.9
10:24:48|1192.91
10:24:49|1192.9
10:24:51|1192.48
10:24:51|1192.36
10:24:53|1192.35
10:24:54|1192.34
10:24:55|1192.21
10:24:55|1192.
10:24:57|1191.62
10:24:57|1191.88
10:24:59|1191.65
10:25:00|1191.76
10:25:00|1191.65
10:25:01|1191.64
10:25:03|1191.88
10:25:04|1192.33
10:25:05|1192.45
10:25:07|1192.72
10:25:07|1192.55
10:25:09|1192.54
10:25:09|1192.55
10:25:10|1192.86
10:25:11|1192.34
10:25:12|1192.4
10:25:14|1192.29
10:25:15|1192.29
10:25:16|1192.3
10:25:17|1192.29
10:25:18|1192.64
10:25:19|1192.79
10:25:20|1192.81
10:25:21|1192.82
10:25:23|1193.07
10:25:24|1192.97
10:25:24|1192.93
10:25:26|1192.94
10:25:27|1192.71
10:25:27|1192.9
10:25:28|1192.9
10:25:29|1192.92
10:25:30|1192.81
10:25:31|1192.81
10:25:32|1192.8
10:25:33|1192.81
10:25:35|1192.98
10:25:36|1193.33
10:25:36|1194.2
10:25:37|1193.81
10:25:39|1193.92
10:25:39|1194.1
10:25:41|1193.79
10:25:41|1193.78
10:25:43|1194.19
10:25:45|1193.8
10:25:45|1193.81
10:25:47|1193.85
10:25:48|1193.84
10:25:49|1193.84
10:25:50|1193.17
10:25:52|1193.04
10:25:53|1192.63
10:25:54|1192.63
10:25:55|1192.85
10:25:56|1192.81
10:25:58|1192.81
10:25:59|1192.9
10:26:00|1193.2
10:26:01|1192.96
10:26:02|1193.06
10:26:04|1193.06
10:26:04|1193.07
10:26:05|1193.58
10:26:08|1193.83
10:26:08|1193.85
10:26:09|1194.03
10:26:10|1194.25
10:26:12|1194.51
10:26:13|1194.46
10:26:15|1194.74
10:26:16|1194.74
10:26:17|1194.62
10:26:18|1194.61
10:26:19|1194.62
10:26:20|1194.61
10:26:21|1194.42
10:26:22|1193.8
10:26:23|1193.61
10:26:24|1193.66
10:26:26|1193.66
10:26:27|1192.98
10:26:28|1192.82
10:26:29|1193.59
10:26:30|1193.59
10:26:31|1193.57
10:26:32|1193.24
10:26:33|1192.94
10:26:34|1192.74
10:26:35|1192.67
10:26:36|1192.28
10:26:37|1192.21
10:26:38|1192.39
10:26:39|1192.41
10:26:40|1192.01
10:26:41|1192.03
10:26:42|1192.08
10:26:43|1192.44
10:26:44|1192.44
10:26:45|1192.61
10:26:46|1192.27
10:26:47|1192.66
10:26:48|1192.66
10:26:49|1192.41
10:26:50|1192.67
10:26:51|1192.34
10:26:52|1192.32
10:26:53|1192.6
10:26:54|1192.61
10:26:56|1192.45
10:26:56|1192.33
10:26:58|1192.92
10:26:58|1192.61
10:27:00|1193.11
10:27:02|1193.14
10:27:03|1192.82
10:27:03|1193.07
10:27:04|1193.57
10:27:06|1193.52
10:27:07|1193.
10:27:08|1193.48
10:27:09|1193.73
10:27:10|1193.48
10:27:11|1192.8
10:27:12|1192.76
10:27:13|1193.05
10:27:14|1192.47
10:27:16|1192.81
10:27:16|1192.76
10:27:18|1192.61
10:27:19|1192.61
10:27:20|1192.81
10:27:22|1192.81
10:27:22|1192.82
10:27:24|1192.81
10:27:25|1192.82
10:27:26|1192.64
10:27:27|1192.64
10:27:28|1192.64
10:27:29|1192.63
10:27:30|1192.63
10:27:31|1192.89
10:27:32|1192.91
10:27:33|1193.33
10:27:34|1193.17
10:27:34|1193.35
10:27:36|1193.25
10:27:37|1193.26
10:27:39|1193.23
10:27:39|1193.22
10:27:40|1193.25
10:27:41|1193.25
10:27:43|1193.49
10:27:43|1193.72
10:27:44|1193.69
10:27:46|1193.5
10:27:47|1193.64
10:27:47|1193.58
10:27:48|1193.56
10:27:49|1193.58
10:27:51|1193.58
10:27:51|1193.89
10:27:52|1194.
10:27:53|1193.99
10:27:54|1193.99
10:27:55|1194.43
10:27:56|1194.44
10:27:57|1194.44
10:27:59|1194.66
10:27:59|1194.52
10:28:01|1194.39
10:28:03|1194.39
10:28:04|1194.39
10:28:05|1194.65
10:28:06|1194.77
10:28:07|1195.
10:28:08|1194.99
10:28:09|1195.08
10:28:10|1195.37
10:28:11|1195.44
10:28:12|1195.44
10:28:13|1195.5
10:28:14|1195.57
10:28:15|1195.66
10:28:16|1195.83
10:28:18|1195.24
10:28:18|1195.09
10:28:20|1194.6
10:28:21|1194.57
10:28:22|1194.6
10:28:23|1194.88
10:28:24|1195.27
10:28:25|1195.31
10:28:26|1194.9
10:28:27|1194.4
10:28:28|1194.13
10:28:29|1193.85
10:28:30|1193.57
10:28:31|1193.74
10:28:33|1194.
10:28:33|1194.03
10:28:35|1194.02
10:28:36|1193.61
10:28:37|1193.61
10:28:38|1193.61
10:28:39|1193.6
10:28:40|1193.07
10:28:41|1193.03
10:28:42|1193.03
10:28:44|1193.02
10:28:44|1193.01
10:28:46|1192.77
10:28:46|1192.71
10:28:48|1192.69
10:28:48|1192.69
10:28:50|1192.73
10:28:50|1192.99
10:28:51|1192.47
10:28:52|1192.67
10:28:53|1192.66
10:28:55|1192.31
10:28:56|1192.31
10:28:57|1192.31
10:28:58|1192.11
10:29:00|1192.24
10:29:01|1192.24
10:29:02|1192.24
10:29:04|1192.11
10:29:05|1192.99
10:29:07|1193.91
10:29:08|1193.99
10:29:08|1193.9
10:29:10|1193.58
10:29:11|1193.74
10:29:12|1193.53
10:29:13|1194.67
10:29:14|1194.67
10:29:16|1194.57
10:29:16|1194.25
10:29:18|1194.28
10:29:19|1194.23
10:29:20|1194.03
10:29:21|1194.13
10:29:22|1193.91
10:29:23|1193.92
10:29:24|1193.91
10:29:25|1193.91
10:29:26|1193.96
10:29:27|1193.75
10:29:28|1193.68
10:29:30|1193.62
10:29:31|1193.57
10:29:33|1193.54
10:29:33|1193.27
10:29:34|1193.26
10:29:35|1193.63
10:29:36|1193.64
10:29:37|1193.64
10:29:39|1193.34
10:29:40|1193.34
10:29:41|1193.35
10:29:43|1193.35
10:29:43|1193.09
10:29:44|1193.09
10:29:46|1193.08
10:29:47|1193.09
10:29:48|1193.09
10:29:49|1193.09
10:29:50|1193.1
10:29:51|1193.1
10:29:52|1193.11
10:29:53|1192.96
10:29:54|1193.12
10:29:56|1193.37
10:29:57|1193.38
10:29:59|1193.38
10:30:00|1193.24
10:30:01|1193.2
10:30:02|1193.19
10:30:04|1192.55
10:30:05|1192.35
10:30:06|1192.19
10:30:07|1192.18
10:30:08|1192.23
10:30:09|1192.23
10:30:11|1192.39
10:30:11|1192.39
10:30:13|1192.37
10:30:14|1192.3
10:30:15|1192.14
10:30:17|1192.13
10:30:18|1192.13
10:30:19|1192.35
10:30:20|1192.18
10:30:21|1192.17
10:30:22|1192.15
10:30:24|1192.25
10:30:25|1192.26
10:30:26|1192.14
10:30:27|1191.71
10:30:28|1191.48
10:30:29|1191.38
10:30:30|1191.36
10:30:31|1191.58
10:30:32|1191.32
10:30:33|1191.54
10:30:34|1191.54
10:30:35|1191.53
10:30:36|1191.57
10:30:37|1191.55
10:30:38|1191.55
10:30:39|1191.76
10:30:40|1191.62
10:30:42|1191.64
10:30:42|1191.33
10:30:43|1191.33
10:30:44|1191.33
10:30:45|1191.54
10:30:46|1191.54
10:30:47|1191.69
10:30:48|1192.11
10:30:49|1192.11
10:30:50|1192.1
10:30:51|1192.11
10:30:52|1192.1
10:30:53|1191.82
10:30:54|1191.82
10:30:55|1191.82
10:30:56|1191.81
10:30:57|1191.82
10:30:58|1191.82
10:30:59|1191.82
10:31:00|1191.82
10:31:01|1191.82
10:31:03|1191.82
10:31:04|1191.82
10:31:06|1191.83
10:31:07|1191.82
10:31:08|1191.95
10:31:09|1192.28
10:31:10|1192.41
10:31:11|1192.5
10:31:12|1192.65
10:31:13|1192.66
10:31:14|1192.66
10:31:15|1192.42
10:31:16|1192.3
10:31:17|1192.3
10:31:19|1192.
10:31:20|1191.46
10:31:22|1190.98
10:31:22|1191.1
10:31:23|1191.21
10:31:25|1191.21
10:31:26|1191.21
10:31:27|1191.22
10:31:28|1191.19
10:31:29|1191.01
10:31:30|1190.92
10:31:31|1191.2
10:31:32|1190.94
10:31:33|1190.5
10:31:34|1190.3
10:31:35|1190.3
10:31:36|1190.35
10:31:37|1190.82
10:31:39|1190.85
10:31:40|1190.85
10:31:40|1190.84
10:31:41|1191.09
10:31:42|1191.14
10:31:43|1191.14
10:31:44|1190.92
10:31:45|1190.99
10:31:47|1190.99
10:31:48|1191.11
10:31:49|1190.41
10:31:50|1190.62
10:31:51|1190.54
10:31:52|1190.76
10:31:53|1190.69
10:31:54|1190.39
10:31:55|1190.38
10:31:56|1190.39
10:31:56|1190.39
10:31:57|1190.38
10:31:59|1190.62
10:32:01|1190.04
10:32:01|1190.37
10:32:03|1190.48
10:32:04|1190.94
10:32:06|1190.98
10:32:07|1190.98
10:32:09|1190.77
10:32:09|1190.77
10:32:11|1190.98
10:32:12|1190.98
10:32:12|1190.7
10:32:13|1190.33
10:32:14|1190.33
10:32:16|1190.32
10:32:17|1190.33
10:32:18|1190.33
10:32:19|1190.13
10:32:20|1190.13
10:32:21|1189.53
10:32:22|1189.52
10:32:24|1189.56
10:32:25|1189.58
10:32:26|1189.5
10:32:27|1189.
10:32:28|1188.95
10:32:29|1188.96
10:32:30|1188.65
10:32:32|1188.42
10:32:32|1188.24
10:32:33|1188.6
10:32:34|1188.31
10:32:35|1188.4
10:32:36|1188.4
10:32:37|1188.1
10:32:38|1188.03
10:32:39|1188.02
10:32:40|1187.5
10:32:41|1187.76
10:32:42|1187.76
10:32:43|1186.91
10:32:44|1187.13
10:32:45|1187.64
10:32:46|1187.65
10:32:47|1187.83
10:32:48|1187.57
10:32:49|1187.79
10:32:50|1187.58
10:32:51|1187.74
10:32:52|1187.74
10:32:53|1187.41
10:32:54|1187.37
10:32:55|1187.19
10:32:56|1187.02
10:32:57|1187.32
10:32:59|1187.42
10:33:00|1187.1
10:33:02|1186.88
10:33:03|1186.96
10:33:03|1186.96
10:33:04|1187.27
10:33:07|1187.55
10:33:07|1187.55
10:33:09|1187.5
10:33:10|1187.27
10:33:11|1187.19
10:33:11|1187.17
10:33:13|1187.14
10:33:14|1186.8
10:33:15|1186.82
10:33:16|1186.97
10:33:17|1186.97
10:33:18|1186.45
10:33:19|1186.43
10:33:19|1186.8
10:33:22|1186.69
10:33:22|1186.75
10:33:24|1187.29
10:33:25|1187.4
10:33:27|1187.25
10:33:27|1187.26
10:33:28|1187.25
10:33:29|1187.35
10:33:30|1187.3
10:33:32|1187.49
10:33:33|1187.49
10:33:35|1187.53
10:33:35|1187.53
10:33:36|1187.54
10:33:37|1187.53
10:33:38|1187.25
10:33:39|1187.23
10:33:40|1187.23
10:33:41|1187.23
10:33:42|1187.22
10:33:43|1187.14
10:33:44|1187.06
10:33:45|1187.06
10:33:47|1186.96
10:33:47|1186.98
10:33:49|1186.98
10:33:50|1186.99
10:33:50|1186.92
10:33:51|1186.91
10:33:52|1186.55
10:33:53|1186.55
10:33:54|1186.42
10:33:55|1186.53
10:33:56|1186.52
10:33:57|1186.3
10:33:58|1186.
10:33:59|1185.14
10:34:00|1184.62
10:34:01|1184.35
10:34:02|1184.89
10:34:04|1185.98
10:34:04|1185.9
10:34:05|1186.36
10:34:06|1185.78
10:34:08|1185.88
10:34:08|1185.46
10:34:10|1185.46
10:34:10|1185.06
10:34:11|1185.38
10:34:12|1185.99
10:34:14|1186.06
10:34:14|1186.75
10:34:15|1186.55
10:34:16|1186.31
10:34:17|1186.1
10:34:18|1186.3
10:34:20|1186.46
10:34:20|1186.22
10:34:21|1186.7
10:34:23|1186.97
10:34:24|1187.23
10:34:26|1187.53
10:34:27|1187.58
10:34:28|1187.54
10:34:28|1187.2
10:34:29|1186.9
10:34:30|1186.88
10:34:31|1186.88
10:34:32|1186.89
10:34:34|1186.89
10:34:34|1186.32
10:34:37|1185.59
10:34:37|1185.59
10:34:38|1185.26
10:34:39|1185.38
10:34:40|1185.33
10:34:41|1186.29
10:34:42|1186.48
10:34:43|1186.88
10:34:45|1186.71
10:34:46|1186.42
10:34:47|1186.01
10:34:48|1185.97
10:34:49|1185.98
10:34:50|1185.74
10:34:51|1185.73
10:34:52|1185.74
10:34:53|1185.74
10:34:54|1185.96
10:34:55|1185.94
10:34:56|1186.03
10:34:57|1185.57
10:34:57|1185.52
10:34:58|1185.44
10:34:59|1185.46
10:35:02|1185.37
10:35:02|1185.37
10:35:03|1185.01
10:35:04|1184.64
10:35:05|1184.92
10:35:06|1184.92
10:35:07|1184.75
10:35:09|1184.52
10:35:10|1184.08
10:35:11|1183.93
10:35:12|1182.82
10:35:13|1183.47
10:35:14|1183.46
10:35:15|1183.03
10:35:16|1182.6
10:35:17|1182.07
10:35:18|1182.29
10:35:19|1182.67
10:35:20|1182.41
10:35:21|1182.18
10:35:22|1181.
10:35:23|1181.71
10:35:25|1181.81
10:35:25|1181.72
10:35:27|1181.59
10:35:28|1181.64
10:35:29|1181.42
10:35:31|1181.08
10:35:31|1181.25
10:35:33|1179.78
10:35:34|1179.93
10:35:36|1179.99
10:35:37|1180.31
10:35:39|1180.44
10:35:39|1180.07
10:35:41|1179.27
10:35:42|1179.33
10:35:43|1179.58
10:35:44|1179.22
10:35:45|1178.47
10:35:46|1178.94
10:35:48|1178.4
10:35:48|1177.57
10:35:49|1177.53
10:35:50|1177.34
10:35:51|1177.6
10:35:52|1177.25
10:35:53|1178.81
10:35:54|1176.08
10:35:55|1176.98
10:35:56|1177.66
10:35:57|1177.26
10:35:58|1177.55
10:35:59|1177.7
10:36:00|1177.87
10:36:02|1178.42
10:36:04|1179.11
10:36:06|1179.82
10:36:06|1179.54
10:36:08|1179.62
10:36:09|1179.76
10:36:11|1179.71
10:36:11|1179.7
10:36:13|1179.38
10:36:13|1179.67
10:36:14|1179.93
10:36:16|1180.1
10:36:16|1180.56
10:36:17|1180.43
10:36:19|1180.83
10:36:20|1180.8
10:36:21|1180.62
10:36:22|1180.2
10:36:23|1180.33
10:36:24|1179.67
10:36:25|1179.54
10:36:26|1179.54
10:36:28|1179.43
10:36:29|1179.41
10:36:29|1179.71
10:36:32|1179.82
10:36:33|1179.82
10:36:34|1180.09
10:36:34|1180.38
10:36:35|1180.38
10:36:37|1180.51
10:36:37|1180.51
10:36:39|1180.51
10:36:40|1180.12
10:36:40|1179.72
10:36:41|1179.17
10:36:42|1179.13
10:36:43|1179.4
10:36:44|1179.44
10:36:45|1179.7
10:36:46|1180.09
10:36:48|1180.15
10:36:50|1180.15
10:36:51|1180.16
10:36:51|1180.48
10:36:53|1180.43
10:36:53|1180.76
10:36:55|1180.64
10:36:55|1180.45
10:36:57|1180.3
10:36:58|1180.03
10:36:59|1180.16
10:37:00|1180.01
10:37:02|1179.29
10:37:02|1178.76
10:37:03|1178.34
10:37:04|1178.35
10:37:05|1178.11
10:37:07|1179.26
10:37:08|1180.06
10:37:09|1181.1
10:37:10|1180.28
10:37:11|1180.41
10:37:12|1180.45
10:37:13|1180.11
10:37:15|1180.54
10:37:15|1180.28
10:37:17|1179.88
10:37:18|1180.1
10:37:19|1180.39
10:37:19|1180.47
10:37:21|1180.56
10:37:21|1180.58
10:37:22|1180.8
10:37:24|1180.81
10:37:25|1180.83
10:37:26|1181.25
10:37:27|1181.45
10:37:28|1181.51
10:37:29|1181.15
10:37:30|1181.02
10:37:32|1180.9
10:37:32|1180.82
10:37:34|1180.88
10:37:35|1181.21
10:37:36|1181.52
10:37:37|1181.52
10:37:38|1181.98
10:37:39|1181.82
10:37:40|1181.59
10:37:41|1182.
10:37:42|1182.09
10:37:43|1181.64
10:37:44|1181.64
10:37:45|1181.84
10:37:45|1181.95
10:37:46|1182.15
10:37:48|1182.09
10:37:48|1182.09
10:37:50|1181.8
10:37:50|1181.7
10:37:51|1181.78
10:37:53|1181.69
10:37:54|1181.79
10:37:54|1181.79
10:37:56|1181.51
10:37:57|1181.6
10:37:58|1181.62
10:37:59|1181.64
10:37:59|1182.08
10:38:01|1182.36
10:38:01|1182.43
10:38:02|1183.55
10:38:04|1183.16
10:38:05|1182.66
10:38:06|1182.47
10:38:06|1182.66
10:38:08|1183.3
10:38:09|1183.3
10:38:10|1183.3
10:38:11|1183.92
10:38:12|1184.77
10:38:13|1184.45
10:38:15|1184.58
10:38:16|1184.9
10:38:17|1185.
10:38:17|1185.
10:38:19|1185.16
10:38:19|1184.89
10:38:21|1185.1
10:38:22|1185.14
10:38:23|1184.57
10:38:24|1184.58
10:38:25|1184.88
10:38:26|1184.78
10:38:27|1184.05
10:38:29|1183.94
10:38:30|1184.6
10:38:31|1184.17
10:38:32|1184.39
10:38:33|1183.
10:38:35|1183.14
10:38:35|1182.68
10:38:36|1182.69
10:38:38|1182.54
10:38:39|1182.13
10:38:40|1182.78
10:38:42|1182.26
10:38:43|1181.69
10:38:43|1182.37
10:38:45|1182.88
10:38:46|1182.88
10:38:47|1183.14
10:38:48|1182.6
10:38:48|1182.48
10:38:49|1182.59
10:38:51|1183.
10:38:51|1183.01
10:38:53|1183.44
10:38:53|1183.62
10:38:54|1182.88
10:38:56|1183.49
10:38:57|1183.48
10:38:58|1183.55
10:38:59|1183.15
10:38:59|1183.28
10:39:01|1183.01
10:39:01|1183.3
10:39:02|1182.91
10:39:03|1183.18
10:39:04|1183.32
10:39:06|1183.1
10:39:07|1183.13
10:39:08|1183.22
10:39:09|1182.97
10:39:11|1182.73
10:39:12|1182.74
10:39:13|1182.34
10:39:14|1182.4
10:39:16|1182.55
10:39:17|1182.6
10:39:17|1182.59
10:39:19|1182.59
10:39:20|1183.25
10:39:21|1183.21
10:39:22|1183.18
10:39:23|1183.47
10:39:24|1183.47
10:39:25|1183.42
10:39:26|1184.
10:39:27|1184.1
10:39:28|1184.07
10:39:29|1184.46
10:39:30|1184.29
10:39:32|1184.18
10:39:33|1184.19
10:39:33|1184.53
10:39:34|1184.53
10:39:35|1184.24
10:39:36|1184.54
10:39:37|1184.55
10:39:39|1184.34
10:39:39|1184.44
10:39:40|1186.06
10:39:41|1185.86
10:39:43|1185.67
10:39:43|1185.38
10:39:45|1185.56
10:39:46|1185.67
10:39:46|1185.67
10:39:48|1185.97
10:39:48|1185.67
10:39:49|1185.66
10:39:50|1185.67
10:39:52|1186.02
10:39:53|1186.21
10:39:54|1186.22
10:39:54|1186.21
10:39:56|1186.21
10:39:56|1186.33
10:39:57|1186.21
10:39:59|1186.5
10:40:00|1187.22
10:40:01|1187.02
10:40:02|1187.23
10:40:03|1187.2
10:40:04|1186.8
10:40:06|1186.95
10:40:07|1187.3
10:40:08|1187.06
10:40:09|1186.96
10:40:11|1187.19
10:40:11|1187.3
10:40:12|1187.3
10:40:13|1187.24
10:40:15|1186.98
10:40:15|1186.98
10:40:17|1186.99
10:40:17|1187.27
10:40:19|1187.26
10:40:20|1187.26
10:40:21|1187.27
10:40:22|1187.27
10:40:23|1187.29
10:40:24|1187.24
10:40:25|1187.21
10:40:26|1187.21
10:40:27|1187.
10:40:28|1186.85
10:40:30|1186.67
10:40:31|1187.06
10:40:33|1186.93
10:40:34|1186.93
10:40:35|1186.86
10:40:36|1186.19
10:40:37|1185.97
10:40:38|1185.19
10:40:39|1185.08
10:40:40|1185.35
10:40:41|1185.41
10:40:42|1185.43
10:40:43|1185.2
10:40:44|1185.41
10:40:45|1185.41
10:40:46|1185.64
10:40:47|1185.27
10:40:48|1185.42
10:40:49|1185.42
10:40:50|1185.18
10:40:51|1185.6
10:40:52|1185.6
10:40:53|1185.28
10:40:54|1186.42
10:40:55|1185.97
10:40:57|1185.54
10:40:57|1185.59
10:40:59|1185.36
10:41:00|1185.01
10:41:00|1185.1
10:41:01|1185.05
10:41:02|1184.95
10:41:04|1185.19
10:41:05|1185.4
10:41:06|1185.14
10:41:08|1185.4
10:41:09|1185.39
10:41:10|1185.05
10:41:11|1185.04
10:41:12|1185.
10:41:13|1185.39
10:41:14|1185.49
10:41:16|1185.19
10:41:16|1184.73
10:41:18|1184.43
10:41:19|1184.29
10:41:20|1184.46
10:41:21|1184.47
10:41:22|1185.16
10:41:23|1185.
10:41:24|1184.87
10:41:25|1184.72
10:41:26|1184.38
10:41:27|1184.38
10:41:28|1184.37
10:41:29|1184.48
10:41:30|1184.32
10:41:31|1184.33
10:41:32|1184.21
10:41:33|1184.21
10:41:35|1183.76
10:41:35|1183.41
10:41:36|1183.56
10:41:38|1183.47
10:41:38|1183.53
10:41:40|1183.47
10:41:40|1183.55
10:41:42|1183.63
10:41:43|1183.92
10:41:44|1184.23
10:41:45|1184.38
10:41:46|1184.5
10:41:47|1184.13
10:41:48|1184.12
10:41:50|1184.12
10:41:51|1184.12
10:41:52|1183.85
10:41:52|1183.9
10:41:53|1183.9
10:41:54|1183.9
10:41:56|1183.95
10:41:57|1183.94
10:41:58|1183.79
10:41:59|1184.05
10:42:00|1183.89
10:42:01|1183.89
10:42:02|1183.95
10:42:03|1184.14
10:42:04|1184.15
10:42:05|1184.15
10:42:06|1184.03
10:42:07|1183.9
10:42:08|1184.14
10:42:09|1183.89
10:42:11|1184.06
10:42:11|1184.05
10:42:12|1184.05
10:42:13|1184.04
10:42:14|1183.96
10:42:16|1183.96
10:42:16|1183.91
10:42:18|1183.92
10:42:19|1184.04
10:42:20|1184.04
10:42:21|1184.28
10:42:22|1184.31
10:42:22|1184.04
10:42:24|1184.37
10:42:24|1184.25
10:42:26|1184.27
10:42:26|1184.5
10:42:28|1184.47
10:42:29|1184.48
10:42:29|1184.48
10:42:30|1184.47
10:42:32|1184.43
10:42:33|1184.43
10:42:33|1184.44
10:42:35|1184.32
10:42:36|1184.25
10:42:37|1184.
10:42:39|1184.
10:42:39|1184.01
10:42:40|1184.
10:42:41|1184.01
10:42:43|1184.01
10:42:44|1184.
10:42:45|1183.89
10:42:46|1183.89
10:42:47|1183.89
10:42:48|1183.89
10:42:48|1183.89
10:42:50|1183.97
10:42:50|1184.24
10:42:51|1184.23
10:42:53|1184.21
10:42:54|1184.14
10:42:54|1184.1
10:42:56|1184.08
10:42:56|1183.9
10:42:58|1183.94
10:42:59|1184.07
10:43:00|1184.1
10:43:00|1184.03
10:43:01|1183.96
10:43:03|1183.87
10:43:03|1183.87
10:43:05|1183.54
10:43:05|1183.69
10:43:07|1183.4
10:43:07|1183.41
10:43:08|1183.31
10:43:09|1183.45
10:43:10|1183.62
10:43:12|1183.62
10:43:13|1183.63
10:43:15|1183.28
10:43:15|1183.27
10:43:17|1183.1
10:43:18|1183.17
10:43:19|1183.33
10:43:20|1183.37
10:43:21|1183.36
10:43:22|1183.33
10:43:23|1183.4
10:43:24|1183.45
10:43:25|1184.17
10:43:26|1184.27
10:43:27|1184.17
10:43:28|1184.18
10:43:29|1184.71
10:43:30|1184.91
10:43:32|1185.
10:43:32|1185.01
10:43:34|1185.07
10:43:34|1184.96
10:43:35|1184.96
10:43:36|1184.96
10:43:37|1184.98
10:43:38|1185.15
10:43:40|1185.96
10:43:41|1186.
10:43:42|1185.57
10:43:43|1185.22
10:43:44|1185.15
10:43:46|1185.2
10:43:46|1185.2
10:43:47|1185.21
10:43:48|1185.2
10:43:49|1185.32
10:43:51|1185.52
10:43:52|1185.77
10:43:53|1185.78
10:43:54|1185.94
10:43:55|1185.84
10:43:56|1186.05
10:43:57|1185.83
10:43:59|1185.72
10:43:59|1185.72
10:44:00|1185.49
10:44:01|1185.12
10:44:03|1186.27
10:44:05|1186.85
10:44:06|1186.72
10:44:07|1186.86
10:44:08|1186.9
10:44:09|1186.89
10:44:10|1186.7
10:44:12|1186.66
10:44:14|1186.32
10:44:15|1185.72
10:44:16|1185.73
10:44:16|1185.83
10:44:18|1186.05
10:44:18|1186.1
10:44:20|1186.09
10:44:21|1186.09
10:44:21|1186.09
10:44:23|1185.71
10:44:23|1185.71
10:44:25|1185.9
10:44:26|1185.24
10:44:27|1185.24
10:44:28|1185.23
10:44:28|1185.01
10:44:29|1185.
10:44:31|1185.
10:44:31|1184.99
10:44:33|1184.9
10:44:35|1184.77
10:44:36|1184.73
10:44:37|1184.73
10:44:38|1184.95
10:44:39|1184.95
10:44:40|1184.89
10:44:41|1184.72
10:44:42|1184.89
10:44:43|1184.88
10:44:44|1184.88
10:44:45|1184.64
10:44:46|1184.42
10:44:47|1184.52
10:44:48|1184.55
10:44:49|1184.39
10:44:50|1184.38
10:44:51|1184.39
10:44:52|1184.1
10:44:53|1184.37
10:44:54|1184.28
10:44:55|1184.05
10:44:57|1184.06
10:44:57|1184.06
10:44:58|1184.06
10:45:00|1184.27
10:45:00|1184.33
10:45:01|1184.5
10:45:03|1184.52
10:45:04|1184.45
10:45:05|1184.4
10:45:07|1184.39
10:45:08|1184.39
10:45:09|1184.39
10:45:11|1184.47
10:45:11|1184.48
10:45:12|1184.48
10:45:13|1184.48
10:45:14|1184.2
10:45:15|1184.2
10:45:16|1184.2
10:45:18|1184.2
10:45:18|1184.2
10:45:19|1184.2
10:45:20|1184.19
10:45:21|1184.19
10:45:22|1184.2
10:45:24|1184.47
10:45:24|1184.47
10:45:25|1184.45
10:45:26|1184.42
10:45:27|1184.21
10:45:28|1184.1
10:45:29|1184.1
10:45:31|1184.
10:45:31|1184.19
10:45:33|1183.85
10:45:35|1183.79
10:45:36|1183.63
10:45:37|1183.63
10:45:38|1183.55
10:45:39|1183.53
10:45:40|1183.53
10:45:41|1183.46
10:45:42|1183.45
10:45:43|1183.02
10:45:44|1182.71
10:45:45|1182.89
10:45:47|1182.84
10:45:47|1182.84
10:45:48|1182.82
10:45:50|1182.82
10:45:51|1183.09
10:45:52|1182.76
10:45:53|1182.7
10:45:54|1182.8
10:45:55|1182.83
10:45:56|1182.63
10:45:57|1182.47
10:45:58|1182.47
10:45:59|1182.46
10:46:00|1182.47
10:46:01|1182.46
10:46:02|1182.58
10:46:03|1182.6
10:46:04|1182.6
10:46:05|1182.42
10:46:06|1182.32
10:46:07|1182.32
10:46:09|1182.23
10:46:09|1182.23
10:46:10|1182.22
10:46:11|1182.22
10:46:13|1182.23
10:46:14|1182.46
10:46:15|1182.32
10:46:15|1182.32
10:46:18|1182.33
10:46:18|1182.32
10:46:20|1182.31
10:46:21|1182.24
10:46:22|1182.46
10:46:23|1182.2
10:46:25|1182.24
10:46:25|1182.1
10:46:26|1182.14
10:46:27|1181.84
10:46:28|1181.74
10:46:29|1181.69
10:46:30|1181.69
10:46:31|1181.75
10:46:32|1181.75
10:46:34|1182.16
10:46:36|1182.33
10:46:37|1182.27
10:46:38|1182.04
10:46:40|1182.03
10:46:40|1182.03
10:46:41|1182.03
10:46:43|1182.03
10:46:43|1182.04
10:46:44|1182.04
10:46:45|1182.03
10:46:46|1182.04
10:46:47|1182.04
10:46:48|1181.92
10:46:49|1181.84
10:46:50|1181.66
10:46:51|1181.51
10:46:52|1181.21
10:46:53|1181.13
10:46:54|1181.25
10:46:55|1181.41
10:46:56|1181.54
10:46:57|1181.56
10:46:58|1181.71
10:46:59|1181.91
10:47:00|1181.92
10:47:01|1182.7
10:47:02|1182.3
10:47:03|1182.21
10:47:04|1182.42
10:47:05|1182.23
10:47:06|1182.4
10:47:07|1182.56
10:47:08|1181.01
10:47:09|1181.73
10:47:10|1182.38
10:47:11|1182.45
10:47:13|1182.28
10:47:14|1182.28
10:47:16|1182.2
10:47:18|1182.02
10:47:18|1181.66
10:47:19|1181.66
10:47:20|1181.65
10:47:21|1181.65
10:47:22|1181.65
10:47:24|1181.64
10:47:24|1181.82
10:47:26|1181.82
10:47:26|1181.98
10:47:28|1181.44
10:47:29|1181.99
10:47:29|1182.3
10:47:31|1182.56
10:47:32|1182.11
10:47:33|1182.67
10:47:35|1182.15
10:47:36|1181.68
10:47:37|1181.92
10:47:38|1181.93
10:47:39|1181.95
10:47:40|1181.93
10:47:42|1181.94
10:47:42|1181.93
10:47:44|1181.68
10:47:45|1181.93
10:47:46|1181.92
10:47:47|1181.92
10:47:48|1181.51
10:47:49|1181.95
10:47:50|1182.01
10:47:51|1181.77
10:47:52|1181.77
10:47:54|1181.39
10:47:54|1181.33
10:47:56|1181.17
10:47:56|1181.17
10:47:58|1181.14
10:47:59|1180.99
10:47:59|1180.95
10:48:01|1181.13
10:48:02|1181.16
10:48:03|1180.59
10:48:05|1180.81
10:48:06|1180.9
10:48:07|1180.65
10:48:09|1181.03
10:48:10|1181.32
10:48:11|1181.32
10:48:11|1181.29
10:48:13|1181.13
10:48:14|1181.12
10:48:15|1181.12
10:48:17|1180.79
10:48:18|1180.79
10:48:19|1180.54
10:48:19|1180.54
10:48:20|1180.51
10:48:22|1180.52
10:48:22|1180.52
10:48:23|1180.52
10:48:24|1180.78
10:48:26|1180.78
10:48:26|1180.23
10:48:27|1179.93
10:48:28|1179.88
10:48:30|1180.
10:48:31|1180.23
10:48:31|1180.29
10:48:33|1180.29
10:48:34|1180.7
10:48:35|1180.46
10:48:36|1180.47
10:48:37|1180.46
10:48:39|1180.16
10:48:40|1180.47
10:48:41|1180.48
10:48:42|1180.43
10:48:43|1180.24
10:48:45|1180.42
10:48:46|1180.1
10:48:47|1179.81
10:48:47|1179.94
10:48:49|1179.26
10:48:50|1179.81
10:48:50|1179.81
10:48:52|1179.73
10:48:52|1179.52
10:48:53|1179.78
10:48:54|1179.46
10:48:55|1179.71
10:48:57|1179.72
10:48:58|1179.88
10:48:58|1179.9
10:49:00|1180.19
10:49:00|1180.19
10:49:02|1180.18
10:49:02|1180.19
10:49:04|1180.19
10:49:05|1180.19
10:49:06|1180.2
10:49:07|1179.59
10:49:08|1179.8
10:49:08|1179.81
10:49:10|1179.79
10:49:10|1179.91
10:49:12|1179.97
10:49:13|1179.97
10:49:13|1179.96
10:49:15|1179.81
10:49:17|1179.12
10:49:18|1179.49
10:49:18|1179.28
10:49:19|1179.28
10:49:21|1178.99
10:49:21|1179.35
10:49:22|1179.24
10:49:23|1179.28
10:49:24|1178.97
10:49:26|1179.
10:49:26|1179.35
10:49:27|1179.26
10:49:28|1179.23
10:49:29|1179.17
10:49:30|1179.16
10:49:31|1179.17
10:49:32|1179.48
10:49:33|1179.43
10:49:34|1179.44
10:49:36|1179.04
10:49:36|1179.06
10:49:38|1179.05
10:49:38|1179.05
10:49:40|1179.06
10:49:40|1179.36
10:49:41|1179.37
10:49:42|1179.29
10:49:43|1179.29
10:49:44|1179.29
10:49:45|1179.31
10:49:46|1179.38
10:49:47|1179.36
10:49:48|1179.58
10:49:49|1179.7
10:49:51|1179.35
10:49:52|1179.5
10:49:53|1179.51
10:49:55|1178.69
10:49:55|1178.68
10:49:56|1178.68
10:49:57|1178.69
10:49:58|1178.86
10:50:00|1179.01
10:50:01|1178.67
10:50:02|1178.62
10:50:04|1177.88
10:50:05|1178.04
10:50:06|1177.78
10:50:07|1177.93
10:50:08|1178.34
10:50:09|1178.62
10:50:10|1178.76
10:50:11|1178.76
10:50:12|1178.76
10:50:12|1179.33
10:50:14|1179.79
10:50:15|1179.82
10:50:17|1179.84
10:50:18|1180.
10:50:19|1180.42
10:50:20|1180.
10:50:21|1180.42
10:50:22|1180.32
10:50:24|1180.05
10:50:25|1180.16
10:50:26|1179.74
10:50:27|1179.61
10:50:28|1179.56
10:50:29|1179.88
10:50:31|1180.15
10:50:32|1179.89
10:50:32|1179.74
10:50:33|1179.66
10:50:35|1179.67
10:50:35|1179.85
10:50:37|1179.7
10:50:37|1179.7
10:50:39|1179.71
10:50:40|1179.71
10:50:41|1179.71
10:50:43|1179.51
10:50:43|1179.66
10:50:45|1179.66
10:50:45|1179.99
10:50:46|1179.94
10:50:48|1179.93
10:50:49|1179.58
10:50:50|1179.58
10:50:51|1179.14
10:50:52|1179.13
10:50:53|1179.14
10:50:54|1179.35
10:50:55|1179.35
10:50:56|1179.11
10:50:57|1179.11
10:50:58|1179.08
10:51:00|1178.7
10:51:01|1178.35
10:51:02|1178.5
10:51:03|1178.36
10:51:05|1178.21
10:51:06|1178.21
10:51:07|1178.57
10:51:08|1178.4
10:51:09|1178.41
10:51:11|1178.36
10:51:11|1178.05
10:51:12|1178.04
10:51:13|1178.36
10:51:14|1178.41
10:51:15|1178.71
10:51:16|1178.95
10:51:17|1178.92
10:51:18|1178.91
10:51:20|1178.53
10:51:21|1178.74
10:51:21|1178.75
10:51:23|1178.84
10:51:24|1178.64
10:51:25|1178.96
10:51:26|1179.09
10:51:26|1179.33
10:51:28|1179.55
10:51:29|1179.55
10:51:30|1179.55
10:51:31|1179.55
10:51:32|1179.68
10:51:33|1179.71
10:51:34|1179.71
10:51:35|1180.
10:51:36|1180.
10:51:37|1180.01
10:51:38|1180.03
10:51:40|1179.98
10:51:40|1180.
10:51:41|1180.
10:51:43|1180.05
10:51:44|1180.05
10:51:46|1179.88
10:51:46|1179.82
10:51:47|1180.05
10:51:48|1180.05
10:51:49|1180.05
10:51:51|1180.04
10:51:52|1179.89
10:51:53|1179.89
10:51:54|1179.88
10:51:55|1179.82
10:51:56|1179.93
10:51:57|1179.94
10:51:58|1180.04
10:51:59|1180.05
10:52:00|1179.9
10:52:01|1179.79
10:52:02|1179.79
10:52:03|1180.04
10:52:04|1179.67
10:52:05|1179.8
10:52:07|1180.21
10:52:07|1180.22
10:52:08|1180.15
10:52:10|1180.16
10:52:11|1180.3
10:52:12|1180.26
10:52:13|1180.27
10:52:14|1180.27
10:52:15|1180.26
10:52:17|1180.01
10:52:18|1179.95
10:52:19|1179.96
10:52:20|1179.96
10:52:21|1179.97
10:52:22|1180.23
10:52:23|1180.21
10:52:24|1180.11
10:52:25|1180.04
10:52:26|1180.04
10:52:27|1180.55
10:52:28|1180.53
10:52:29|1180.51
10:52:30|1180.39
10:52:31|1180.38
10:52:32|1179.92
10:52:33|1179.93
10:52:35|1179.92
10:52:36|1179.94
10:52:36|1179.93
10:52:38|1179.93
10:52:38|1179.94
10:52:40|1179.98
10:52:41|1179.87
10:52:42|1179.49
10:52:43|1179.2
10:52:45|1179.16
10:52:45|1179.08
10:52:46|1179.04
10:52:47|1179.04
10:52:48|1179.04
10:52:50|1179.39
10:52:51|1179.26
10:52:52|1179.34
10:52:53|1179.37
10:52:55|1179.36
10:52:55|1179.23
10:52:56|1179.28
10:52:57|1179.28
10:52:59|1179.28
10:53:00|1179.28
10:53:01|1179.74
10:53:02|1179.65
10:53:03|1179.52
10:53:05|1179.32
10:53:05|1179.28
10:53:06|1179.27
10:53:07|1179.26
10:53:08|1179.35
10:53:10|1179.37
10:53:11|1179.65
10:53:11|1179.31
10:53:13|1178.97
10:53:14|1178.95
10:53:16|1179.08
10:53:17|1179.03
10:53:17|1179.03
10:53:18|1179.03
10:53:19|1179.31
10:53:21|1179.31
10:53:21|1179.31
10:53:22|1179.31
10:53:23|1179.32
10:53:24|1179.59
10:53:26|1179.5
10:53:27|1179.51
10:53:27|1179.52
10:53:29|1179.31
10:53:30|1179.32
10:53:31|1179.32
10:53:32|1179.25
10:53:33|1179.32
10:53:34|1179.6
10:53:35|1179.56
10:53:36|1179.32
10:53:37|1179.06
10:53:39|1178.81
10:53:40|1178.88
10:53:41|1178.85
10:53:42|1178.84
10:53:43|1178.69
10:53:44|1178.67
10:53:45|1178.63
10:53:46|1178.55
10:53:47|1178.53
10:53:48|1178.53
10:53:49|1178.53
10:53:50|1178.53
10:53:51|1178.32
10:53:52|1178.42
10:53:52|1178.42
10:53:54|1178.42
10:53:55|1178.42
10:53:56|1178.35
10:53:57|1178.93
10:53:58|1178.94
10:53:59|1178.88
10:54:00|1178.77
10:54:01|1178.74
10:54:01|1178.76
10:54:04|1178.74
10:54:04|1178.72
10:54:06|1179.13
10:54:07|1179.06
10:54:08|1179.19
10:54:09|1179.31
10:54:11|1179.38
10:54:11|1179.54
10:54:13|1179.71
10:54:13|1179.6
10:54:14|1179.14
10:54:15|1178.9
10:54:17|1178.8
10:54:17|1178.34
10:54:18|1178.25
10:54:20|1178.5
10:54:21|1178.26
10:54:22|1178.25
10:54:23|1178.14
10:54:24|1178.13
10:54:26|1178.
10:54:26|1178.
10:54:28|1178.
10:54:28|1178.24
10:54:29|1178.8
10:54:31|1178.44
10:54:32|1178.35
10:54:33|1178.88
10:54:34|1178.89
10:54:35|1178.62
10:54:36|1178.61
10:54:37|1178.6
10:54:38|1178.99
10:54:40|1178.57
10:54:41|1179.05
10:54:42|1178.68
10:54:43|1178.57
10:54:44|1178.87
10:54:45|1178.95
10:54:46|1178.8
10:54:47|1178.66
10:54:48|1178.67
10:54:49|1178.96
10:54:51|1178.97
10:54:52|1179.41
10:54:53|1179.74
10:54:53|1179.49
10:54:54|1179.12
10:54:55|1178.96
10:54:57|1179.14
10:54:57|1179.14
10:54:58|1179.03
10:55:00|1179.14
10:55:00|1179.53
10:55:03|1179.61
10:55:04|1179.39
10:55:05|1179.6
10:55:06|1180.26
10:55:06|1180.23
10:55:09|1179.41
10:55:09|1179.41
10:55:10|1179.42
10:55:12|1179.27
10:55:13|1179.23
10:55:13|1179.15
10:55:15|1179.52
10:55:16|1179.99
10:55:17|1180.15
10:55:19|1180.
10:55:19|1180.18
10:55:21|1180.01
10:55:21|1179.84
10:55:22|1179.83
10:55:24|1179.73
10:55:26|1179.79
10:55:27|1180.01
10:55:27|1180.
10:55:30|1178.92
10:55:30|1178.88
10:55:32|1178.53
10:55:32|1178.42
10:55:34|1178.57
10:55:34|1178.42
10:55:35|1178.13
10:55:37|1178.01
10:55:38|1178.4
10:55:38|1178.42
10:55:40|1178.43
10:55:41|1178.9
10:55:42|1179.01
10:55:42|1179.28
10:55:43|1178.99
10:55:45|1179.
10:55:46|1179.15
10:55:47|1179.21
10:55:48|1179.69
10:55:50|1179.99
10:55:50|1179.98
10:55:51|1179.98
10:55:52|1179.88
10:55:53|1179.58
10:55:55|1179.6
10:55:56|1179.47
10:55:57|1179.47
10:55:57|1179.67
10:55:59|1179.67
10:56:00|1180.07
10:56:00|1179.98
10:56:01|1180.25
10:56:04|1180.14
10:56:04|1180.23
10:56:06|1179.86
10:56:07|1180.08
10:56:07|1180.1
10:56:08|1180.07
10:56:09|1180.08
10:56:11|1180.02
10:56:11|1180.01
10:56:12|1179.95
10:56:14|1180.
10:56:15|1180.01
10:56:16|1180.13
10:56:17|1180.29
10:56:18|1180.28
10:56:19|1180.28
10:56:21|1180.36
10:56:21|1180.29
10:56:23|1180.28
10:56:24|1180.29
10:56:25|1180.3
10:56:26|1180.35
10:56:27|1180.4
10:56:28|1180.47
10:56:30|1180.6
10:56:31|1180.89
10:56:32|1181.
10:56:32|1181.01
10:56:35|1180.71
10:56:36|1181.29
10:56:36|1181.5
10:56:37|1181.49
10:56:39|1181.73
10:56:39|1181.37
10:56:40|1181.48
10:56:41|1181.48
10:56:42|1181.48
10:56:44|1181.69
10:56:46|1181.48
10:56:47|1181.23
10:56:49|1181.21
10:56:49|1181.21
10:56:51|1181.2
10:56:52|1181.2
10:56:53|1181.26
10:56:54|1181.25
10:56:55|1181.25
10:56:56|1181.21
10:56:57|1181.09
10:56:59|1180.51
10:57:01|1180.
10:57:01|1180.02
10:57:02|1180.02
10:57:04|1180.03
10:57:05|1180.03
10:57:06|1180.03
10:57:07|1180.13
10:57:07|1180.51
10:57:09|1180.34
10:57:10|1180.29
10:57:11|1180.29
10:57:12|1180.29
10:57:13|1180.29
10:57:14|1180.
10:57:16|1179.71
10:57:17|1179.71
10:57:17|1179.71
10:57:18|1179.71
10:57:20|1179.71
10:57:20|1179.7
10:57:22|1179.96
10:57:23|1180.19
10:57:25|1180.25
10:57:26|1180.22
10:57:27|1180.14
10:57:28|1180.11
10:57:29|1180.05
10:57:29|1180.05
10:57:30|1180.11
10:57:32|1180.24
10:57:33|1180.62
10:57:33|1180.77
10:57:34|1181.03
10:57:36|1181.47
10:57:37|1181.13
10:57:38|1181.13
10:57:39|1181.14
10:57:40|1181.13
10:57:42|1180.88
10:57:42|1180.89
10:57:44|1180.88
10:57:45|1180.89
10:57:45|1180.88
10:57:47|1181.25
10:57:49|1181.19
10:57:50|1181.2
10:57:51|1181.17
10:57:53|1181.15
10:57:54|1181.15
10:57:55|1180.96
10:57:56|1180.44
10:57:57|1180.33
10:57:58|1180.33
10:57:59|1180.32
10:57:59|1180.44
10:58:01|1180.44
10:58:01|1180.59
10:58:03|1180.53
10:58:04|1180.52
10:58:05|1180.54
10:58:06|1180.53
10:58:08|1180.08
10:58:08|1180.09
10:58:09|1180.08
10:58:11|1179.95
10:58:12|1179.82
10:58:13|1179.74
10:58:14|1179.5
10:58:15|1179.28
10:58:16|1178.94
10:58:17|1178.72
10:58:19|1178.2
10:58:20|1177.79
10:58:20|1177.79
10:58:22|1177.66
10:58:23|1177.54
10:58:23|1177.13
10:58:25|1176.82
10:58:26|1176.65
10:58:26|1177.36
10:58:27|1177.35
10:58:28|1178.12
10:58:29|1178.01
10:58:30|1177.82
10:58:32|1177.64
10:58:32|1177.39
10:58:35|1177.68
10:58:35|1177.68
10:58:37|1177.62
10:58:37|1177.62
10:58:39|1177.55
10:58:40|1177.84
10:58:42|1177.72
10:58:43|1178.34
10:58:43|1178.13
10:58:44|1178.04
10:58:45|1177.75
10:58:46|1177.72
10:58:47|1177.51
10:58:48|1177.51
10:58:50|1177.5
10:58:51|1177.38
10:58:51|1177.29
10:58:54|1177.14
10:58:55|1177.
10:58:56|1176.83
10:58:58|1176.96
10:58:59|1177.14
10:59:00|1177.54
10:59:01|1177.27
10:59:01|1177.42
10:59:03|1177.27
10:59:04|1177.22
10:59:05|1177.23
10:59:07|1177.17
10:59:08|1177.17
10:59:09|1176.66
10:59:09|1176.66
10:59:11|1176.6
10:59:11|1176.54
10:59:12|1176.75
10:59:14|1176.48
10:59:14|1176.59
10:59:16|1176.54
10:59:17|1176.53
10:59:18|1176.38
10:59:19|1176.53
10:59:19|1176.46
10:59:20|1176.66
10:59:21|1176.67
10:59:22|1177.13
10:59:23|1177.24
10:59:25|1177.34
10:59:26|1177.25
10:59:27|1177.32
10:59:28|1177.17
10:59:29|1176.81
10:59:31|1176.5
10:59:32|1176.37
10:59:34|1176.62
10:59:34|1176.65
10:59:35|1176.71
10:59:36|1176.71
10:59:37|1176.7
10:59:38|1177.02
10:59:39|1177.33
10:59:40|1177.34
10:59:41|1177.26
10:59:42|1177.27
10:59:43|1177.28
10:59:44|1177.26
10:59:45|1177.05
10:59:47|1177.06
10:59:47|1177.07
10:59:48|1177.05
10:59:49|1177.03
10:59:50|1178.07
10:59:51|1177.93
10:59:52|1178.45
10:59:53|1178.19
10:59:54|1178.45
10:59:56|1179.22
10:59:57|1180.56
10:59:58|1181.
10:59:59|1180.81
11:00:00|1181.01
11:00:01|1180.66
11:00:03|1180.52
11:00:04|1181.22
11:00:06|1180.84
11:00:07|1181.2
11:00:08|1181.52
11:00:10|1180.35
11:00:10|1180.78
11:00:12|1180.27
11:00:13|1181.13
11:00:14|1181.03
11:00:15|1181.44
11:00:16|1181.19
11:00:17|1181.42
11:00:18|1181.85
11:00:19|1181.91
11:00:20|1181.99
11:00:21|1182.41
11:00:22|1182.24
11:00:23|1182.33
11:00:24|1181.94
11:00:26|1181.43
11:00:28|1181.71
11:00:28|1181.73
11:00:30|1181.74
11:00:31|1181.97
11:00:32|1181.98
11:00:32|1181.99
11:00:34|1181.28
11:00:35|1180.16
11:00:36|1181.36
11:00:37|1180.91
11:00:38|1180.63
11:00:39|1181.03
11:00:39|1180.97
11:00:40|1180.49
11:00:42|1179.99
11:00:42|1179.96
11:00:44|1180.47
11:00:45|1180.18
11:00:46|1180.29
11:00:47|1180.61
11:00:49|1180.
11:00:50|1180.5
11:00:51|1180.74
11:00:52|1180.57
11:00:52|1180.42
11:00:53|1180.25
11:00:54|1180.
11:00:55|1179.61
11:00:57|1179.05
11:00:58|1179.32
11:00:59|1179.58
11:01:00|1179.29
11:01:01|1179.28
11:01:03|1179.01
11:01:03|1179.29
11:01:05|1179.
11:01:06|1179.22
11:01:07|1179.43
11:01:08|1179.01
11:01:09|1178.98
11:01:10|1178.98
11:01:11|1178.82
11:01:12|1178.81
11:01:13|1178.72
11:01:14|1178.52
11:01:15|1178.17
11:01:16|1178.43
11:01:17|1178.32
11:01:18|1178.2
11:01:19|1178.05
11:01:20|1178.09
11:01:21|1178.09
11:01:22|1178.17
11:01:23|1178.15
11:01:24|1177.99
11:01:25|1178.34
11:01:26|1178.51
11:01:27|1178.52
11:01:28|1178.14
11:01:29|1178.11
11:01:30|1178.66
11:01:31|1178.96
11:01:32|1179.44
11:01:33|1179.38
11:01:34|1179.99
11:01:35|1180.22
11:01:36|1180.25
11:01:37|1180.25
11:01:38|1179.97
11:01:39|1179.79
11:01:40|1180.
11:01:41|1180.1
11:01:43|1179.44
11:01:44|1179.38
11:01:44|1179.3
11:01:45|1179.69
11:01:48|1179.76
11:01:48|1179.03
11:01:49|1178.86
11:01:51|1178.45
11:01:52|1178.79
11:01:52|1178.66
11:01:54|1178.93
11:01:55|1178.71
11:01:56|1178.67
11:01:57|1178.82
11:01:58|1178.85
11:01:59|1178.78
11:02:01|1179.05
11:02:01|1178.86
11:02:03|1178.7
11:02:04|1178.74
11:02:05|1178.34
11:02:06|1178.72
11:02:08|1178.31
11:02:10|1178.64
11:02:10|1178.6
11:02:11|1178.51
11:02:13|1178.35
11:02:13|1178.18
11:02:14|1178.11
11:02:15|1178.09
11:02:17|1177.51
11:02:17|1177.9
11:02:18|1177.53
11:02:20|1178.34
11:02:21|1178.36
11:02:22|1178.35
11:02:23|1178.34
11:02:24|1178.05
11:02:25|1178.04
11:02:26|1177.94
11:02:27|1177.72
11:02:29|1178.34
11:02:29|1179.08
11:02:31|1179.25
11:02:31|1178.99
11:02:33|1178.94
11:02:34|1179.05
11:02:35|1179.25
11:02:36|1179.21
11:02:38|1179.84
11:02:39|1179.98
11:02:39|1179.75
11:02:42|1179.15
11:02:42|1178.67
11:02:43|1178.6
11:02:44|1178.99
11:02:46|1178.68
11:02:46|1178.68
11:02:47|1178.58
11:02:48|1178.27
11:02:49|1178.22
11:02:51|1178.02
11:02:52|1177.86
11:02:53|1177.53
11:02:55|1177.3
11:02:55|1177.39
11:02:56|1177.22
11:02:58|1177.3
11:02:58|1177.66
11:02:59|1177.64
11:03:00|1177.34
11:03:01|1177.34
11:03:02|1177.37
11:03:03|1177.47
11:03:04|1177.46
11:03:05|1177.47
11:03:06|1177.79
11:03:08|1178.6
11:03:09|1178.69
11:03:10|1178.64
11:03:11|1178.64
11:03:12|1178.63
11:03:13|1178.48
11:03:14|1178.25
11:03:14|1178.25
11:03:16|1178.5
11:03:16|1178.5
11:03:19|1178.54
11:03:19|1178.54
11:03:20|1178.53
11:03:21|1178.53
11:03:22|1178.77
11:03:24|1179.17
11:03:25|1179.19
11:03:25|1179.19
11:03:26|1179.19
11:03:27|1179.19
11:03:28|1179.07
11:03:29|1178.96
11:03:30|1179.21
11:03:32|1179.7
11:03:33|1179.69
11:03:34|1179.65
11:03:35|1179.47
11:03:37|1180.04
11:03:38|1180.09
11:03:38|1180.38
11:03:39|1180.32
11:03:41|1180.25
11:03:41|1180.05
11:03:42|1180.15
11:03:43|1180.13
11:03:44|1180.1
11:03:45|1180.04
11:03:47|1180.1
11:03:48|1180.21
11:03:49|1180.19
11:03:50|1180.2
11:03:51|1180.16
11:03:52|1180.18
11:03:54|1179.99
11:03:55|1180.29
11:03:57|1180.06
11:03:58|1180.15
11:03:59|1180.16
11:03:59|1179.89
11:04:00|1179.98
11:04:02|1180.18
11:04:03|1180.2
11:04:05|1180.49
11:04:06|1180.48
11:04:07|1180.47
11:04:08|1180.54
11:04:09|1180.95
11:04:10|1180.97
11:04:11|1181.38
11:04:12|1181.02
11:04:12|1180.91
11:04:13|1181.24
11:04:15|1181.06
11:04:15|1181.23
11:04:17|1181.43
11:04:18|1181.47
11:04:19|1181.62
11:04:20|1181.25
11:04:21|1181.47
11:04:22|1181.59
11:04:23|1181.89
11:04:24|1181.71
11:04:25|1181.94
11:04:26|1181.93
11:04:27|1181.93
11:04:27|1181.58
11:04:28|1181.59
11:04:31|1181.55
11:04:31|1181.73
11:04:33|1181.89
11:04:35|1181.89
11:04:36|1181.89
11:04:37|1181.63
11:04:38|1181.72
11:04:39|1181.76
11:04:40|1181.45
11:04:40|1181.63
11:04:42|1181.76
11:04:42|1182.02
11:04:44|1182.01
11:04:45|1181.73
11:04:46|1181.78
11:04:47|1181.65
11:04:48|1181.56
11:04:49|1181.68
11:04:50|1181.73
11:04:51|1181.73
11:04:52|1181.74
11:04:53|1181.91
11:04:54|1181.9
11:04:55|1182.06
11:04:57|1182.4
11:04:57|1182.47
11:04:59|1182.39
11:04:59|1182.29
11:05:01|1182.28
11:05:02|1182.64
11:05:03|1182.76
11:05:04|1183.07
11:05:05|1183.64
11:05:07|1183.69
11:05:07|1184.02
11:05:08|1184.24
11:05:09|1184.17
11:05:10|1184.24
11:05:11|1184.2
11:05:13|1184.67
11:05:15|1185.
11:05:15|1185.
11:05:16|1184.91
11:05:17|1184.56
11:05:18|1184.91
11:05:19|1184.23
11:05:20|1184.39
11:05:21|1185.13
11:05:23|1184.87
11:05:24|1184.45
11:05:25|1184.8
11:05:26|1184.33
11:05:27|1184.8
11:05:28|1184.59
11:05:29|1184.6
11:05:29|1184.57
11:05:31|1184.73
11:05:32|1184.61
11:05:33|1184.61
11:05:34|1184.61
11:05:35|1184.4
11:05:36|1184.27
11:05:38|1184.64
11:05:39|1184.12
11:05:40|1185.94
11:05:41|1185.66
11:05:42|1185.88
11:05:43|1185.5
11:05:44|1185.47
11:05:45|1185.79
11:05:46|1185.46
11:05:47|1185.39
11:05:48|1185.49
11:05:49|1185.89
11:05:50|1185.7
11:05:51|1185.2
11:05:52|1185.26
11:05:53|1185.35
11:05:54|1185.05
11:05:56|1185.56
11:05:57|1185.4
11:05:57|1185.05
11:05:58|1184.8
11:06:00|1184.56
11:06:00|1184.83
11:06:02|1184.84
11:06:02|1184.79
11:06:03|1184.43
11:06:05|1184.57
11:06:06|1184.87
11:06:06|1184.79
11:06:08|1184.57
11:06:08|1184.61
11:06:09|1184.85
11:06:10|1185.93
11:06:11|1185.85
11:06:13|1185.6
11:06:13|1185.61
11:06:15|1185.79
11:06:16|1185.63
11:06:16|1185.62
11:06:17|1185.19
11:06:19|1184.96
11:06:19|1184.44
11:06:20|1184.65
11:06:22|1185.24
11:06:22|1186.24
11:06:24|1185.84
11:06:24|1186.12
11:06:26|1185.89
11:06:26|1186.09
11:06:28|1186.05
11:06:30|1185.87
11:06:31|1185.98
11:06:32|1185.77
11:06:33|1185.77
11:06:34|1186.15
11:06:35|1185.98
11:06:36|1186.11
11:06:37|1185.98
11:06:38|1186.11
11:06:39|1185.99
11:06:40|1186.32
11:06:41|1186.1
11:06:42|1186.
11:06:43|1185.86
11:06:44|1185.98
11:06:45|1186.19
11:06:46|1186.17
11:06:47|1185.98
11:06:48|1185.6
11:06:49|1185.55
11:06:50|1185.47
11:06:51|1185.47
11:06:52|1185.64
11:06:54|1185.65
11:06:55|1185.76
11:06:56|1185.76
11:06:57|1185.76
11:06:59|1185.54
11:07:00|1185.5
11:07:01|1185.4
11:07:02|1185.55
11:07:03|1185.46
11:07:04|1185.59
11:07:05|1185.6
11:07:06|1185.85
11:07:07|1185.81
11:07:09|1185.89
11:07:09|1185.93
11:07:11|1186.03
11:07:12|1186.18
11:07:14|1185.93
11:07:14|1185.94
11:07:16|1186.05
11:07:17|1185.89
11:07:17|1185.6
11:07:18|1185.46
11:07:19|1185.99
11:07:20|1185.84
11:07:21|1186.12
11:07:22|1185.88
11:07:23|1185.75
11:07:24|1185.94
11:07:25|1185.94
11:07:26|1185.92
11:07:27|1185.91
11:07:28|1185.98
11:07:29|1185.86
11:07:30|1185.86
11:07:31|1185.69
11:07:33|1185.74
11:07:33|1185.73
11:07:34|1185.66
11:07:36|1185.74
11:07:37|1185.71
11:07:38|1185.76
11:07:39|1185.81
11:07:40|1185.8
11:07:42|1185.7
11:07:43|1185.74
11:07:43|1185.65
11:07:45|1185.86
11:07:46|1185.95
11:07:47|1185.81
11:07:48|1186.14
11:07:48|1185.91
11:07:50|1185.74
11:07:51|1185.86
11:07:53|1185.83
11:07:53|1185.52
11:07:55|1185.53
11:07:56|1185.2
11:07:58|1185.47
11:07:58|1185.74
11:07:59|1185.96
11:08:00|1185.81
11:08:02|1185.82
11:08:02|1185.75
11:08:04|1185.77
11:08:05|1186.03
11:08:06|1185.94
11:08:07|1185.88
11:08:08|1185.87
11:08:09|1185.78
11:08:10|1186.2
11:08:11|1186.08
11:08:12|1186.08
11:08:13|1186.
11:08:14|1186.07
11:08:15|1186.07
11:08:16|1186.43
11:08:17|1186.11
11:08:18|1186.19
11:08:19|1186.07
11:08:20|1186.08
11:08:21|1185.88
11:08:22|1186.09
11:08:23|1185.99
11:08:24|1185.88
11:08:25|1185.87
11:08:26|1185.85
11:08:27|1185.74
11:08:28|1185.52
11:08:29|1185.52
11:08:30|1185.44
11:08:31|1185.37
11:08:32|1185.31
11:08:34|1185.23
11:08:36|1185.41
11:08:36|1185.41
11:08:37|1185.55
11:08:38|1185.42
11:08:40|1185.42
11:08:41|1185.63
11:08:41|1185.82
11:08:43|1186.03
11:08:43|1186.24
11:08:45|1186.62
11:08:45|1187.26
11:08:47|1188.02
11:08:48|1188.85
11:08:48|1188.69
11:08:51|1188.19
11:08:52|1188.14
11:08:52|1188.83
11:08:53|1188.68
11:08:54|1188.28
11:08:56|1188.33
11:08:57|1189.16
11:08:58|1189.25
11:08:59|1188.97
11:09:00|1189.03
11:09:01|1189.22
11:09:02|1188.45
11:09:03|1188.56
11:09:04|1188.56
11:09:05|1188.43
11:09:06|1188.27
11:09:07|1188.33
11:09:08|1188.32
11:09:09|1188.4
11:09:11|1188.03
11:09:12|1187.81
11:09:13|1187.94
11:09:14|1187.2
11:09:15|1187.17
11:09:16|1187.03
11:09:17|1187.16
11:09:18|1187.
11:09:19|1186.81
11:09:20|1186.85
11:09:21|1186.88
11:09:22|1186.72
11:09:23|1186.85
11:09:25|1186.84
11:09:25|1186.59
11:09:27|1186.59
11:09:27|1186.49
11:09:28|1186.
11:09:30|1185.78
11:09:30|1185.85
11:09:32|1185.84
11:09:33|1185.82
11:09:35|1185.61
11:09:36|1185.83
11:09:37|1185.99
11:09:38|1185.99
11:09:39|1185.66
11:09:39|1186.39
11:09:41|1186.95
11:09:41|1186.81
11:09:43|1186.45
11:09:43|1186.45
11:09:45|1186.26
11:09:45|1186.02
11:09:47|1185.99
11:09:48|1186.09
11:09:48|1185.77
11:09:50|1185.92
11:09:51|1185.51
11:09:52|1185.31
11:09:53|1185.3
11:09:53|1185.66
11:09:55|1185.89
11:09:55|1185.77
11:09:57|1185.6
11:09:59|1185.72
11:09:59|1185.86
11:10:01|1185.86
11:10:03|1186.08
11:10:03|1186.1
11:10:04|1185.93
11:10:05|1185.68
11:10:06|1185.15
11:10:08|1185.05
11:10:10|1185.
11:10:11|1185.35
11:10:12|1185.39
11:10:13|1185.63
11:10:14|1185.59
11:10:15|1185.6
11:10:16|1185.33
11:10:17|1185.43
11:10:18|1185.26
11:10:19|1185.22
11:10:20|1185.04
11:10:21|1185.05
11:10:22|1185.15
11:10:23|1185.15
11:10:24|1185.4
11:10:25|1185.17
11:10:26|1184.81
11:10:27|1184.61
11:10:28|1185.48
11:10:29|1185.69
11:10:30|1186.84
11:10:31|1186.66
11:10:32|1186.57
11:10:33|1186.33
11:10:34|1186.18
11:10:35|1185.79
11:10:36|1187.27
11:10:38|1187.6
11:10:39|1187.51
11:10:41|1187.17
11:10:41|1186.93
11:10:42|1186.32
11:10:43|1186.19
11:10:44|1185.88
11:10:45|1185.88
11:10:46|1186.16
11:10:47|1186.14
11:10:48|1186.79
11:10:49|1186.79
11:10:50|1187.
11:10:51|1185.01
11:10:52|1184.07
11:10:53|1184.96
11:10:54|1184.68
11:10:55|1184.74
11:10:56|1183.96
11:10:57|1183.98
11:10:59|1183.73
11:11:01|1183.47
11:11:01|1183.21
11:11:03|1183.16
11:11:05|1184.18
11:11:05|1184.55
11:11:07|1185.34
11:11:08|1185.12
11:11:09|1185.86
11:11:11|1185.14
11:11:11|1184.72
11:11:12|1184.26
11:11:14|1184.35
11:11:15|1184.71
11:11:16|1184.2
11:11:17|1184.
11:11:18|1184.
11:11:18|1183.53
11:11:19|1183.4
11:11:20|1183.41
11:11:22|1183.59
11:11:23|1183.58
11:11:24|1183.59
11:11:24|1184.17
11:11:26|1184.14
11:11:27|1183.94
11:11:28|1183.94
11:11:28|1183.68
11:11:30|1183.67
11:11:31|1183.67
11:11:31|1184.06
11:11:33|1183.69
11:11:35|1183.28
11:11:36|1183.27
11:11:37|1183.46
11:11:38|1183.14
11:11:40|1183.24
11:11:41|1183.35
11:11:42|1183.34
11:11:43|1183.
11:11:45|1183.22
11:11:45|1183.09
11:11:47|1183.09
11:11:47|1183.08
11:11:48|1182.74
11:11:50|1182.38
11:11:50|1182.22
11:11:51|1182.13
11:11:52|1182.23
11:11:54|1182.78
11:11:55|1183.29
11:11:56|1183.03
11:11:57|1182.81
11:11:58|1182.31
11:11:59|1182.24
11:12:00|1182.18
11:12:01|1182.21
11:12:02|1182.12
11:12:04|1182.75
11:12:05|1182.38
11:12:06|1183.1
11:12:07|1183.23
11:12:08|1183.17
11:12:09|1183.04
11:12:10|1183.12
11:12:11|1183.3
11:12:12|1183.3
11:12:13|1183.39
11:12:14|1183.39
11:12:15|1183.18
11:12:16|1183.17
11:12:17|1182.96
11:12:18|1183.1
11:12:19|1183.07
11:12:20|1183.07
11:12:21|1182.77
11:12:22|1182.79
11:12:23|1182.81
11:12:24|1183.32
11:12:25|1183.38
11:12:26|1183.3
11:12:27|1182.74
11:12:28|1182.85
11:12:29|1182.67
11:12:31|1182.66
11:12:31|1182.74
11:12:32|1182.72
11:12:33|1182.76
11:12:34|1182.76
11:12:35|1182.96
11:12:36|1183.
11:12:38|1183.22
11:12:39|1183.23
11:12:41|1183.51
11:12:42|1183.5
11:12:43|1183.84
11:12:45|1184.3
11:12:46|1184.37
11:12:47|1184.23
11:12:47|1184.18
11:12:48|1183.55
11:12:49|1183.47
11:12:50|1183.38
11:12:51|1183.52
11:12:53|1183.87
11:12:54|1184.02
11:12:54|1183.82
11:12:55|1183.7
11:12:57|1183.76
11:12:57|1183.76
11:12:58|1183.76
11:12:59|1183.78
11:13:00|1183.75
11:13:02|1183.73
11:13:02|1183.54
11:13:03|1183.55
11:13:04|1183.67
11:13:05|1183.59
11:13:06|1183.14
11:13:07|1182.95
11:13:08|1183.2
11:13:10|1183.61
11:13:11|1183.73
11:13:11|1183.88
11:13:12|1183.88
11:13:13|1183.95
11:13:14|1184.06
11:13:16|1183.94
11:13:17|1183.82
11:13:18|1183.5
11:13:19|1182.13
11:13:20|1181.36
11:13:21|1181.96
11:13:22|1182.64
11:13:23|1183.2
11:13:24|1183.26
11:13:25|1183.49
11:13:26|1183.8
11:13:27|1183.84
11:13:28|1183.83
11:13:29|1183.82
11:13:30|1183.71
11:13:31|1183.5
11:13:32|1183.84
11:13:33|1183.84
11:13:34|1183.83
11:13:35|1183.94
11:13:36|1183.29
11:13:37|1183.24
11:13:38|1183.04
11:13:39|1183.06
11:13:40|1183.58
11:13:42|1183.48
11:13:44|1183.26
11:13:44|1183.25
11:13:45|1183.26
11:13:46|1182.86
11:13:47|1183.12
11:13:48|1183.18
11:13:49|1183.44
11:13:50|1183.18
11:13:51|1183.09
11:13:52|1183.28
11:13:53|1183.28
11:13:54|1183.28
11:13:55|1183.29
11:13:56|1183.29
11:13:58|1183.28
11:13:59|1183.18
11:14:00|1183.24
11:14:02|1183.34
11:14:02|1183.29
11:14:04|1183.66
11:14:06|1183.41
11:14:07|1183.7
11:14:09|1183.89
11:14:10|1184.34
11:14:12|1184.31
11:14:13|1184.31
11:14:14|1184.31
11:14:14|1184.49
11:14:15|1184.48
11:14:16|1184.48
11:14:18|1184.76
11:14:18|1184.87
11:14:19|1184.86
11:14:20|1184.86
11:14:21|1184.49
11:14:23|1184.39
11:14:23|1184.56
11:14:24|1184.55
11:14:26|1184.99
11:14:27|1185.
11:14:28|1185.
11:14:28|1185.15
11:14:29|1185.16
11:14:30|1184.87
11:14:32|1184.62
11:14:33|1184.62
11:14:33|1184.54
11:14:35|1184.45
11:14:35|1184.45
11:14:37|1184.34
11:14:37|1184.34
11:14:39|1184.45
11:14:39|1184.44
11:14:41|1184.42
11:14:42|1184.62
11:14:43|1184.74
11:14:45|1184.99
11:14:45|1185.06
11:14:47|1185.05
11:14:48|1185.05
11:14:50|1185.14
11:14:51|1185.05
11:14:51|1185.05
11:14:53|1184.34
11:14:53|1184.01
11:14:55|1184.
11:14:55|1184.
11:14:57|1183.9
11:14:58|1183.9
11:14:58|1183.9
11:14:59|1183.9
11:15:01|1184.54
11:15:02|1184.55
11:15:03|1184.54
11:15:04|1184.55
11:15:05|1184.54
11:15:06|1184.51
11:15:08|1184.51
11:15:08|1184.53
11:15:10|1184.54
11:15:11|1184.98
11:15:11|1185.23
11:15:13|1185.39
11:15:14|1185.41
11:15:14|1185.63
11:15:16|1185.9
11:15:16|1185.66
11:15:17|1185.64
11:15:19|1185.32
11:15:20|1185.24
11:15:21|1185.07
11:15:21|1185.39
11:15:22|1185.39
11:15:24|1185.44
11:15:24|1185.78
11:15:26|1185.64
11:15:26|1185.88
11:15:28|1185.98
11:15:28|1186.19
11:15:29|1186.02
11:15:30|1186.01
11:15:31|1186.3
11:15:33|1186.24
11:15:34|1186.25
11:15:35|1186.24
11:15:35|1186.27
11:15:37|1186.48
11:15:38|1186.69
11:15:39|1186.7
11:15:40|1186.81
11:15:41|1186.95
11:15:42|1187.01
11:15:43|1187.02
11:15:44|1187.16
11:15:45|1187.26
11:15:46|1187.44
11:15:47|1187.54
11:15:49|1187.53
11:15:50|1187.51
11:15:50|1187.51
11:15:53|1187.44
11:15:53|1187.22
11:15:55|1186.16
11:15:56|1186.16
11:15:57|1186.16
11:15:58|1186.16
11:15:59|1186.16
11:16:00|1186.16
11:16:01|1186.09
11:16:03|1185.46
11:16:03|1185.38
11:16:06|1185.76
11:16:06|1186.07
11:16:08|1185.88
11:16:09|1185.8
11:16:10|1186.49
11:16:11|1186.18
11:16:12|1186.49
11:16:13|1186.72
11:16:14|1186.71
11:16:15|1186.7
11:16:16|1185.83
11:16:17|1185.84
11:16:18|1185.83
11:16:20|1186.04
11:16:20|1186.03
11:16:22|1185.88
11:16:23|1185.97
11:16:24|1185.95
11:16:25|1185.96
11:16:26|1185.97
11:16:27|1185.96
11:16:28|1186.02
11:16:29|1186.03
11:16:30|1186.39
11:16:31|1186.44
11:16:32|1186.73
11:16:34|1186.73
11:16:34|1186.45
11:16:35|1186.48
11:16:36|1186.47
11:16:38|1186.47
11:16:39|1186.35
11:16:39|1186.36
11:16:40|1186.36
11:16:42|1186.35
11:16:43|1186.74
11:16:45|1183.82
11:16:45|1183.99
11:16:47|1184.1
11:16:47|1183.9
11:16:49|1183.78
11:16:49|1182.29
11:16:50|1182.06
11:16:51|1181.66
11:16:52|1180.99
11:16:53|1181.32
11:16:55|1182.
11:16:56|1181.7
11:16:57|1181.7
11:16:58|1181.69
11:17:00|1181.06
11:17:01|1181.3
11:17:01|1181.26
11:17:03|1181.
11:17:04|1181.13
11:17:05|1181.23
11:17:06|1180.9
11:17:07|1180.89
11:17:09|1181.17
11:17:10|1180.93
11:17:11|1180.51
11:17:12|1180.64
11:17:13|1179.4
11:17:14|1178.88
11:17:15|1179.4
11:17:16|1178.77
11:17:16|1178.77
11:17:18|1178.16
11:17:19|1178.4
11:17:20|1177.6
11:17:21|1178.19
11:17:22|1178.08
11:17:23|1177.02
11:17:24|1177.25
11:17:24|1176.75
11:17:25|1177.18
11:17:26|1177.59
11:17:27|1177.45
11:17:28|1178.64
11:17:30|1178.08
11:17:31|1177.76
11:17:31|1177.73
11:17:32|1178.33
11:17:33|1178.41
11:17:35|1178.36
11:17:36|1178.07
11:17:37|1178.75
11:17:38|1178.38
11:17:38|1178.95
11:17:39|1179.37
11:17:41|1179.88
11:17:43|1178.42
11:17:44|1178.27
11:17:46|1178.46
11:17:48|1178.56
11:17:48|1178.61
11:17:49|1178.89
11:17:50|1179.41
11:17:52|1179.44
11:17:53|1179.45
11:17:54|1179.44
11:17:55|1179.22
11:17:56|1179.22
11:17:57|1179.33
11:17:58|1179.43
11:17:59|1179.43
11:18:00|1179.22
11:18:01|1178.82
11:18:03|1178.73
11:18:04|1178.6
11:18:05|1178.98
11:18:06|1178.99
11:18:07|1178.9
11:18:08|1178.91
11:18:09|1179.16
11:18:10|1179.11
11:18:12|1179.27
11:18:13|1178.35
11:18:13|1178.6
11:18:14|1178.09
11:18:16|1178.43
11:18:17|1178.43
11:18:18|1178.29
11:18:19|1178.61
11:18:19|1178.12
11:18:22|1178.17
11:18:22|1178.27
11:18:23|1178.02
11:18:24|1178.32
11:18:25|1178.28
11:18:26|1178.06
11:18:27|1178.17
11:18:28|1178.13
11:18:29|1178.12
11:18:30|1179.14
11:18:31|1179.37
11:18:32|1179.39
11:18:33|1179.81
11:18:34|1179.85
11:18:35|1179.82
11:18:36|1179.96
11:18:37|1180.41
11:18:38|1180.81
11:18:39|1180.99
11:18:40|1180.99
11:18:41|1180.99
11:18:42|1180.93
11:18:43|1180.73
11:18:45|1180.14
11:18:46|1180.15
11:18:47|1180.44
11:18:48|1180.33
11:18:49|1179.72
11:18:50|1179.61
11:18:51|1179.87
11:18:52|1179.87
11:18:53|1179.82
11:18:54|1179.87
11:18:55|1180.17
11:18:56|1180.31
11:18:58|1180.36
11:18:58|1180.35
11:19:00|1180.79
11:19:00|1180.81
11:19:02|1180.79
11:19:02|1180.27
11:19:03|1180.21
11:19:05|1180.06
11:19:06|1180.32
11:19:07|1180.41
11:19:09|1180.17
11:19:10|1180.15
11:19:11|1179.97
11:19:12|1179.94
11:19:14|1179.92
11:19:14|1179.99
11:19:15|1179.97
11:19:17|1180.66
11:19:18|1180.53
11:19:19|1180.41
11:19:20|1180.41
11:19:21|1180.42
11:19:22|1180.42
11:19:23|1180.58
11:19:24|1180.59
11:19:25|1180.86
11:19:26|1180.87
11:19:27|1180.88
11:19:28|1181.1
11:19:29|1181.4
11:19:30|1181.25
11:19:31|1181.33
11:19:32|1180.92
11:19:33|1180.92
11:19:34|1180.21
11:19:35|1179.61
11:19:36|1179.27
11:19:37|1179.4
11:19:38|1179.61
11:19:39|1179.67
11:19:40|1179.94
11:19:41|1180.2
11:19:42|1180.
11:19:43|1179.88
11:19:45|1179.78
11:19:45|1179.78
11:19:48|1179.58
11:19:48|1179.59
11:19:50|1179.49
11:19:51|1179.49
11:19:52|1179.47
11:19:54|1179.
11:19:54|1179.
11:19:56|1178.74
11:19:58|1178.99
11:19:59|1179.
11:19:59|1178.91
11:20:00|1178.9
11:20:02|1178.9
11:20:03|1178.91
11:20:03|1178.99
11:20:05|1178.98
11:20:05|1178.57
11:20:07|1178.56
11:20:09|1178.12
11:20:10|1178.41
11:20:10|1178.66
11:20:11|1179.02
11:20:12|1178.87
11:20:14|1178.84
11:20:15|1178.58
11:20:16|1178.56
11:20:17|1178.5
11:20:18|1178.91
11:20:19|1179.33
11:20:20|1179.24
11:20:21|1179.24
11:20:22|1179.62
11:20:24|1179.73
11:20:24|1179.98
11:20:25|1179.89
11:20:27|1179.81
11:20:28|1180.26
11:20:29|1180.14
11:20:30|1180.41
11:20:31|1180.39
11:20:32|1180.48
11:20:33|1180.47
11:20:34|1180.1
11:20:35|1180.73
11:20:36|1180.73
11:20:37|1180.72
11:20:38|1180.72
11:20:39|1181.
11:20:40|1180.25
11:20:41|1180.26
11:20:42|1180.52
11:20:43|1180.51
11:20:44|1181.11
11:20:45|1180.66
11:20:46|1180.8
11:20:48|1180.58
11:20:49|1180.67
11:20:50|1180.2
11:20:50|1180.
11:20:51|1180.01
11:20:54|1179.83
11:20:55|1179.89
11:20:56|1180.37
11:20:57|1180.36
11:20:58|1179.82
11:20:59|1179.82
11:21:00|1179.74
11:21:01|1180.
11:21:02|1179.89
11:21:03|1179.77
11:21:04|1179.77
11:21:06|1180.08
11:21:07|1180.5
11:21:07|1180.83
11:21:09|1181.
11:21:10|1180.65
11:21:11|1180.55
11:21:12|1180.8
11:21:13|1180.83
11:21:14|1180.7
11:21:15|1180.57
11:21:16|1180.59
11:21:17|1180.62
11:21:18|1180.62
11:21:19|1180.8
11:21:20|1180.08
11:21:21|1180.57
11:21:22|1180.36
11:21:23|1180.47
11:21:24|1180.47
11:21:25|1180.48
11:21:26|1180.48
11:21:27|1180.36
11:21:28|1180.74
11:21:30|1180.7
11:21:31|1180.84
11:21:31|1180.7
11:21:33|1180.65
11:21:34|1180.72
11:21:34|1180.45
11:21:36|1180.59
11:21:36|1180.26
11:21:38|1180.27
11:21:39|1179.62
11:21:39|1179.05
11:21:41|1179.7
11:21:41|1179.45
11:21:42|1179.66
11:21:44|1179.8
11:21:44|1179.8
11:21:45|1179.77
11:21:48|1179.76
11:21:48|1179.39
11:21:49|1179.31
11:21:50|1179.31
11:21:51|1179.74
11:21:52|1180.41
11:21:53|1180.51
11:21:54|1180.16
11:21:55|1180.19
11:21:56|1180.32
11:21:57|1180.33
11:21:58|1180.37
11:21:59|1180.2
11:22:01|1180.61
11:22:03|1180.46
11:22:04|1180.71
11:22:04|1180.71
11:22:07|1180.21
11:22:07|1180.18
11:22:09|1179.43
11:22:11|1179.15
11:22:11|1179.16
11:22:12|1179.34
11:22:13|1179.44
11:22:15|1179.39
11:22:16|1179.4
11:22:17|1179.39
11:22:18|1179.39
11:22:19|1179.16
11:22:21|1179.16
11:22:21|1179.
11:22:23|1178.79
11:22:24|1178.61
11:22:25|1178.88
11:22:26|1179.32
11:22:27|1179.22
11:22:28|1179.2
11:22:29|1180.05
11:22:30|1179.
11:22:31|1179.05
11:22:32|1179.05
11:22:33|1179.05
11:22:34|1178.83
11:22:35|1178.83
11:22:36|1178.79
11:22:37|1178.77
11:22:38|1178.61
11:22:39|1178.51
11:22:40|1178.97
11:22:41|1178.89
11:22:42|1178.5
11:22:43|1178.33
11:22:44|1178.57
11:22:45|1178.53
11:22:46|1178.74
11:22:47|1178.73
11:22:49|1178.72
11:22:51|1178.72
11:22:51|1178.62
11:22:52|1178.41
11:22:53|1178.43
11:22:55|1178.42
11:22:56|1178.16
11:22:56|1178.42
11:22:58|1178.67
11:22:59|1178.6
11:23:00|1178.6
11:23:01|1178.65
11:23:02|1178.94
11:23:03|1178.87
11:23:04|1178.78
11:23:06|1178.68
11:23:06|1178.26
11:23:08|1178.18
11:23:08|1178.23
11:23:09|1178.23
11:23:10|1178.24
11:23:12|1178.24
11:23:13|1178.24
11:23:13|1178.46
11:23:15|1178.83
11:23:16|1178.84
11:23:17|1178.83
11:23:18|1179.01
11:23:19|1179.01
11:23:20|1179.01
11:23:22|1179.01
11:23:23|1179.4
11:23:25|1179.41
11:23:25|1179.4
11:23:26|1179.4
11:23:27|1179.4
11:23:29|1179.42
11:23:29|1179.42
11:23:30|1179.58
11:23:32|1179.4
11:23:33|1179.41
11:23:34|1179.41
11:23:34|1179.48
11:23:36|1179.99
11:23:37|1180.09
11:23:38|1180.09
11:23:38|1179.75
11:23:39|1179.95
11:23:40|1179.95
11:23:41|1179.94
11:23:42|1179.94
11:23:43|1179.54
11:23:44|1180.04
11:23:45|1180.08
11:23:47|1180.19
11:23:47|1180.19
11:23:48|1180.19
11:23:50|1180.09
11:23:51|1180.29
11:23:52|1180.29
11:23:53|1180.29
11:23:55|1180.66
11:23:55|1180.84
11:23:57|1180.83
11:23:58|1180.64
11:23:59|1180.56
11:24:00|1180.58
11:24:02|1181.45
11:24:03|1181.08
11:24:04|1181.01
11:24:04|1181.02
11:24:05|1181.44
11:24:06|1181.47
11:24:07|1181.46
11:24:09|1181.97
11:24:09|1181.8
11:24:11|1181.76
11:24:12|1181.93
11:24:13|1181.99
11:24:14|1182.17
11:24:16|1182.05
11:24:17|1182.45
11:24:17|1182.64
11:24:18|1182.75
11:24:19|1182.49
11:24:21|1182.67
11:24:21|1182.68
11:24:22|1182.95
11:24:23|1182.95
11:24:24|1182.89
11:24:25|1183.12
11:24:26|1183.01
11:24:27|1182.68
11:24:28|1182.68
11:24:29|1182.59
11:24:30|1182.42
11:24:31|1181.97
11:24:33|1181.97
11:24:33|1181.96
11:24:34|1181.96
11:24:35|1181.96
11:24:36|1181.97
11:24:37|1181.97
11:24:38|1181.96
11:24:39|1181.96
11:24:40|1181.97
11:24:41|1182.07
11:24:43|1182.38
11:24:44|1182.57
11:24:45|1182.58
11:24:47|1182.67
11:24:47|1182.31
11:24:48|1182.31
11:24:49|1182.31
11:24:50|1182.31
11:24:51|1182.49
11:24:52|1182.56
11:24:53|1182.56
11:24:55|1182.56
11:24:55|1182.44
11:24:57|1182.31
11:24:58|1182.43
11:24:58|1182.98
11:24:59|1182.73
11:25:01|1182.76
11:25:02|1182.74
11:25:04|1182.78
11:25:05|1182.78
11:25:07|1182.64
11:25:08|1182.18
11:25:09|1182.01
11:25:10|1182.01
11:25:12|1181.81
11:25:13|1181.51
11:25:14|1181.58
11:25:15|1181.66
11:25:16|1181.66
11:25:17|1181.66
11:25:18|1181.6
11:25:19|1181.52
11:25:20|1181.29
11:25:21|1181.38
11:25:22|1181.39
11:25:23|1181.45
11:25:24|1182.22
11:25:25|1182.23
11:25:26|1182.23
11:25:27|1182.23
11:25:28|1182.24
11:25:30|1182.23
11:25:31|1182.54
11:25:32|1182.56
11:25:32|1182.56
11:25:33|1182.57
11:25:35|1182.28
11:25:37|1182.16
11:25:38|1182.1
11:25:39|1182.11
11:25:39|1182.11
11:25:41|1182.11
11:25:42|1182.44
11:25:43|1182.26
11:25:44|1182.28
11:25:45|1182.27
11:25:46|1182.28
11:25:46|1182.28
11:25:47|1182.38
11:25:48|1182.44
11:25:50|1182.35
11:25:51|1182.31
11:25:53|1182.31
11:25:54|1182.31
11:25:54|1182.41
11:25:55|1182.41
11:25:56|1182.41
11:25:57|1182.42
11:25:59|1182.55
11:25:59|1182.61
11:26:01|1182.74
11:26:02|1182.75
11:26:03|1182.76
11:26:03|1182.76
11:26:04|1182.73
11:26:05|1182.73
11:26:07|1182.72
11:26:08|1182.72
11:26:09|1182.7
11:26:10|1182.71
11:26:11|1182.71
11:26:12|1182.7
11:26:14|1182.71
11:26:15|1182.71
11:26:15|1182.7
11:26:16|1182.71
11:26:17|1182.71
11:26:18|1182.7
11:26:20|1182.9
11:26:20|1182.9
11:26:23|1182.91
11:26:23|1182.91
11:26:24|1182.9
11:26:26|1182.91
11:26:26|1182.9
11:26:28|1182.91
11:26:29|1182.9
11:26:29|1182.9
11:26:31|1182.9
11:26:32|1182.91
11:26:33|1182.91
11:26:34|1183.
11:26:35|1183.13
11:26:37|1183.3
11:26:38|1183.3
11:26:38|1183.33
11:26:39|1183.49
11:26:41|1183.68
11:26:42|1183.91
11:26:43|1183.91
11:26:44|1183.03
11:26:45|1183.19
11:26:46|1183.02
11:26:47|1183.1
11:26:48|1183.2
11:26:49|1183.13
11:26:50|1183.15
11:26:51|1183.05
11:26:52|1183.03
11:26:53|1183.03
11:26:54|1183.03
11:26:55|1182.95
11:26:56|1182.95
11:26:57|1182.91
11:26:58|1182.91
11:26:59|1182.9
11:27:00|1183.
11:27:01|1182.9
11:27:02|1182.91
11:27:03|1182.99
11:27:04|1182.84
11:27:05|1182.89
11:27:06|1183.21
11:27:07|1183.47
11:27:08|1183.46
11:27:09|1183.47
11:27:10|1183.47
11:27:11|1183.46
11:27:12|1183.47
11:27:13|1183.47
11:27:15|1183.12
11:27:16|1183.28
11:27:17|1183.28
11:27:18|1183.57
11:27:19|1183.26
11:27:20|1183.03
11:27:21|1183.16
11:27:22|1183.19
11:27:23|1183.19
11:27:24|1183.51
11:27:25|1183.85
11:27:26|1183.85
11:27:27|1183.85
11:27:28|1183.89
11:27:29|1183.89
11:27:30|1183.31
11:27:31|1183.41
11:27:32|1183.41
11:27:33|1183.2
11:27:34|1183.15
11:27:35|1183.03
11:27:36|1183.14
11:27:37|1182.91
11:27:38|1183.22
11:27:39|1183.22
11:27:40|1183.23
11:27:42|1183.23
11:27:42|1183.22
11:27:43|1183.22
11:27:44|1183.32
11:27:46|1183.17
11:27:47|1183.13
11:27:47|1183.13
11:27:48|1183.13
11:27:49|1183.47
11:27:50|1183.39
11:27:51|1183.15
11:27:52|1183.35
11:27:54|1183.22
11:27:55|1183.24
11:27:56|1183.19
11:27:57|1183.53
11:27:59|1183.4
11:28:00|1183.21
11:28:01|1182.84
11:28:02|1183.06
11:28:04|1182.97
11:28:05|1183.29
11:28:05|1183.13
11:28:06|1183.16
11:28:08|1182.99
11:28:09|1182.86
11:28:10|1182.86
11:28:11|1182.71
11:28:12|1182.72
11:28:13|1182.92
11:28:14|1182.92
11:28:15|1183.33
11:28:16|1183.48
11:28:17|1183.23
11:28:18|1183.13
11:28:19|1183.13
11:28:20|1183.33
11:28:21|1183.28
11:28:22|1183.27
11:28:23|1183.6
11:28:24|1183.36
11:28:25|1183.37
11:28:27|1183.37
11:28:27|1183.6
11:28:29|1183.82
11:28:30|1184.12
11:28:31|1184.09
11:28:32|1184.13
11:28:32|1183.83
11:28:34|1183.84
11:28:35|1184.2
11:28:35|1184.5
11:28:37|1185.29
11:28:37|1185.63
11:28:38|1185.37
11:28:40|1185.54
11:28:41|1185.5
11:28:42|1185.68
11:28:43|1185.8
11:28:44|1185.62
11:28:45|1185.63
11:28:46|1185.79
11:28:47|1185.82
11:28:48|1185.76
11:28:49|1185.46
11:28:51|1185.51
11:28:52|1185.62
11:28:53|1185.9
11:28:54|1185.8
11:28:55|1185.83
11:28:57|1185.97
11:28:58|1186.19
11:29:00|1186.12
11:29:00|1186.12
11:29:01|1186.4
11:29:03|1186.29
11:29:04|1186.3
11:29:05|1186.26
11:29:06|1186.26
11:29:07|1186.26
11:29:08|1186.2
11:29:09|1186.86
11:29:10|1187.21
11:29:11|1187.37
11:29:12|1187.83
11:29:13|1187.99
11:29:14|1188.08
11:29:15|1187.23
11:29:16|1187.23
11:29:18|1186.92
11:29:19|1187.08
11:29:20|1187.09
11:29:20|1187.22
11:29:22|1187.22
11:29:23|1188.53
11:29:24|1188.58
11:29:25|1188.28
11:29:26|1187.98
11:29:27|1188.26
11:29:28|1189.
11:29:29|1188.97
11:29:30|1188.88
11:29:31|1188.9
11:29:32|1188.27
11:29:33|1188.54
11:29:34|1188.45
11:29:35|1188.54
11:29:36|1188.4
11:29:37|1188.53
11:29:38|1188.59
11:29:39|1188.69
11:29:40|1188.62
11:29:41|1188.69
11:29:42|1188.62
11:29:43|1188.62
11:29:44|1188.61
11:29:45|1188.46
11:29:46|1188.22
11:29:48|1188.42
11:29:49|1188.49
11:29:50|1188.46
11:29:50|1188.46
11:29:51|1188.46
11:29:52|1188.37
11:29:53|1188.46
11:29:56|1188.74
11:29:57|1188.77
11:29:59|1188.78
11:29:59|1189.12
11:30:00|1189.25
11:30:02|1188.75
11:30:04|1188.76
11:30:04|1188.74
11:30:05|1188.69
11:30:06|1189.
11:30:07|1188.83
11:30:08|1188.6
11:30:09|1188.8
11:30:10|1188.78
11:30:11|1188.7
11:30:12|1188.71
11:30:13|1188.74
11:30:14|1188.64
11:30:15|1188.9
11:30:16|1188.96
11:30:18|1189.05
11:30:19|1189.04
11:30:20|1188.85
11:30:22|1188.66
11:30:22|1188.79
11:30:24|1189.11
11:30:25|1188.96
11:30:25|1188.83
11:30:26|1188.84
11:30:28|1188.84
11:30:29|1188.74
11:30:30|1188.74
11:30:31|1188.62
11:30:32|1188.52
11:30:34|1188.6
11:30:35|1188.55
11:30:36|1188.39
11:30:36|1188.5
11:30:37|1188.49
11:30:38|1188.32
11:30:39|1188.32
11:30:40|1188.31
11:30:41|1188.3
11:30:42|1188.15
11:30:43|1188.16
11:30:44|1188.08
11:30:45|1188.06
11:30:46|1188.07
11:30:48|1188.44
11:30:48|1188.43
11:30:50|1188.44
11:30:50|1188.44
11:30:51|1188.44
11:30:52|1188.29
11:30:53|1188.7
11:30:54|1188.81
11:30:56|1189.04
11:30:58|1189.12
11:30:59|1189.12
11:30:59|1189.33
11:31:02|1189.37
11:31:02|1189.35
11:31:04|1189.4
11:31:05|1189.35
11:31:06|1189.3
11:31:07|1189.27
11:31:08|1189.11
11:31:09|1188.96
11:31:10|1188.77
11:31:11|1188.87
11:31:12|1189.03
11:31:13|1188.8
11:31:14|1189.
11:31:15|1189.
11:31:16|1189.09
11:31:17|1188.97
11:31:18|1188.97
11:31:20|1188.96
11:31:21|1188.96
11:31:22|1188.93
11:31:23|1188.74
11:31:24|1188.5
11:31:26|1188.
11:31:26|1188.
11:31:28|1188.
11:31:28|1188.01
11:31:30|1188.
11:31:31|1188.
11:31:32|1188.
11:31:33|1188.
11:31:34|1188.
11:31:35|1188.
11:31:36|1188.
11:31:37|1188.
11:31:38|1188.45
11:31:39|1188.44
11:31:40|1188.5
11:31:41|1188.15
11:31:42|1188.15
11:31:43|1188.07
11:31:44|1188.
11:31:45|1188.
11:31:46|1188.
11:31:47|1188.
11:31:48|1188.
11:31:49|1188.
11:31:50|1188.
11:31:52|1188.
11:31:52|1188.
11:31:54|1188.
11:31:54|1188.
11:31:55|1188.
11:31:57|1188.
11:31:59|1188.
11:32:01|1188.
11:32:02|1188.
11:32:02|1188.
11:32:03|1188.18
11:32:05|1188.16
11:32:06|1188.15
11:32:07|1188.54
11:32:08|1188.44
11:32:09|1188.02
11:32:10|1188.11
11:32:11|1188.35
11:32:12|1188.01
11:32:14|1188.01
11:32:14|1188.01
11:32:16|1188.
11:32:17|1188.
11:32:18|1188.01
11:32:20|1188.
11:32:21|1188.4
11:32:22|1188.79
11:32:24|1189.14
11:32:24|1188.99
11:32:25|1189.5
11:32:27|1189.19
11:32:28|1189.05
11:32:28|1188.98
11:32:30|1189.29
11:32:30|1189.1
11:32:32|1189.11
11:32:32|1189.1
11:32:33|1188.6
11:32:34|1188.21
11:32:35|1188.41
11:32:36|1188.73
11:32:38|1188.63
11:32:39|1188.75
11:32:40|1188.75
11:32:41|1188.74
11:32:42|1188.36
11:32:43|1188.57
11:32:44|1188.01
11:32:45|1189.01
11:32:46|1189.02
11:32:47|1188.94
11:32:48|1189.52
11:32:49|1189.49
11:32:50|1190.
11:32:51|1189.76
11:32:52|1189.15
11:32:53|1189.13
11:32:54|1189.
11:32:55|1189.2
11:32:56|1189.44
11:32:58|1189.51
11:32:58|1189.45
11:33:00|1189.8
11:33:00|1190.31
11:33:02|1190.18
11:33:02|1190.18
11:33:04|1190.04
11:33:06|1190.18
11:33:07|1190.18
11:33:08|1189.34
11:33:10|1189.
11:33:10|1189.02
11:33:12|1189.81
11:33:13|1189.98
11:33:13|1190.26
11:33:15|1189.99
11:33:15|1189.96
11:33:16|1189.23
11:33:18|1189.01
11:33:18|1189.
11:33:20|1189.
11:33:21|1189.16
11:33:21|1189.01
11:33:23|1188.76
11:33:23|1189.01
11:33:24|1189.
11:33:25|1189.13
11:33:26|1189.5
11:33:28|1189.71
11:33:28|1189.71
11:33:29|1189.61
11:33:30|1189.51
11:33:31|1189.71
11:33:33|1189.74
11:33:34|1190.04
11:33:35|1190.24
11:33:35|1190.15
11:33:36|1190.24
11:33:38|1189.58
11:33:39|1189.72
11:33:40|1189.74
11:33:41|1189.62
11:33:42|1189.62
11:33:43|1189.62
11:33:44|1189.64
11:33:45|1190.73
11:33:46|1191.5
11:33:47|1192.5
11:33:48|1192.18
11:33:49|1192.17
11:33:50|1192.65
11:33:51|1191.41
11:33:52|1191.56
11:33:53|1191.53
11:33:54|1191.
11:33:55|1190.98
11:33:56|1191.28
11:33:57|1191.28
11:33:58|1191.36
11:33:59|1191.58
11:34:01|1191.28
11:34:02|1191.27
11:34:02|1191.26
11:34:04|1191.36
11:34:05|1191.57
11:34:07|1191.85
11:34:08|1191.85
11:34:09|1191.84
11:34:11|1192.15
11:34:11|1191.99
11:34:12|1191.98
11:34:13|1191.5
11:34:14|1191.79
11:34:15|1192.44
11:34:16|1192.73
11:34:17|1192.29
11:34:18|1192.44
11:34:19|1192.37
11:34:20|1192.62
11:34:21|1192.62
11:34:22|1192.48
11:34:23|1192.64
11:34:24|1192.77
11:34:25|1192.83
11:34:26|1192.41
11:34:27|1192.52
11:34:28|1192.42
11:34:29|1192.15
11:34:30|1192.64
11:34:31|1192.34
11:34:32|1192.35
11:34:33|1192.42
11:34:34|1192.45
11:34:35|1192.43
11:34:36|1192.48
11:34:37|1192.45
11:34:38|1192.2
11:34:39|1192.05
11:34:40|1192.49
11:34:41|1192.5
11:34:42|1192.01
11:34:43|1191.51
11:34:44|1191.61
11:34:45|1191.21
11:34:46|1190.82
11:34:47|1190.39
11:34:48|1190.12
11:34:49|1190.
11:34:50|1190.43
11:34:51|1190.52
11:34:52|1190.53
11:34:53|1190.77
11:34:54|1190.77
11:34:55|1190.77
11:34:56|1190.88
11:34:57|1191.08
11:34:58|1191.15
11:35:00|1191.21
11:35:01|1191.36
11:35:02|1191.18
11:35:03|1191.11
11:35:04|1190.87
11:35:05|1191.03
11:35:06|1191.1
11:35:07|1190.89
11:35:09|1190.88
11:35:10|1190.87
11:35:11|1190.64
11:35:12|1190.24
11:35:13|1190.29
11:35:14|1190.29
11:35:14|1190.12
11:35:15|1190.31
11:35:17|1190.31
11:35:18|1190.48
11:35:19|1190.48
11:35:20|1190.36
11:35:21|1190.35
11:35:22|1190.34
11:35:23|1190.23
11:35:24|1190.21
11:35:25|1190.21
11:35:26|1190.18
11:35:28|1190.
11:35:29|1190.01
11:35:31|1189.76
11:35:31|1189.76
11:35:32|1189.76
11:35:33|1189.75
11:35:35|1189.76
11:35:36|1189.76
11:35:37|1189.76
11:35:38|1189.76
11:35:39|1189.75
11:35:40|1189.75
11:35:41|1189.75
11:35:42|1189.73
11:35:43|1189.73
11:35:45|1189.42
11:35:45|1188.67
11:35:46|1188.62
11:35:48|1188.35
11:35:49|1188.33
11:35:50|1188.59
11:35:51|1188.59
11:35:52|1188.58
11:35:53|1188.87
11:35:54|1188.87
11:35:55|1188.7
11:35:56|1188.7
11:35:57|1188.69
11:35:58|1188.7
11:35:59|1188.69
11:36:00|1188.68
11:36:01|1188.69
11:36:02|1188.69
11:36:03|1188.3
11:36:05|1188.44
11:36:06|1188.44
11:36:07|1188.01
11:36:08|1190.13
11:36:09|1190.8
11:36:09|1191.62
11:36:10|1191.48
11:36:12|1191.97
11:36:13|1191.74
11:36:14|1191.63
11:36:14|1191.7
11:36:16|1191.58
11:36:17|1191.41
11:36:18|1191.6
11:36:18|1191.6
11:36:20|1192.24
11:36:20|1191.99
11:36:21|1191.77
11:36:23|1191.77
11:36:24|1191.82
11:36:25|1192.18
11:36:26|1192.16
11:36:27|1192.16
11:36:28|1192.15
11:36:29|1192.76
11:36:30|1192.39
11:36:31|1192.28
11:36:32|1192.04
11:36:34|1191.64
11:36:35|1191.65
11:36:36|1191.6
11:36:37|1192.3
11:36:38|1192.06
11:36:39|1192.06
11:36:40|1191.49
11:36:41|1191.8
11:36:42|1192.13
11:36:43|1191.74
11:36:44|1191.46
11:36:45|1191.9
11:36:45|1191.91
11:36:47|1191.82
11:36:47|1191.46
11:36:49|1191.32
11:36:50|1191.33
11:36:52|1191.35
11:36:53|1191.35
11:36:53|1191.75
11:36:55|1191.67
11:36:55|1191.68
11:36:57|1191.68
11:36:57|1192.03
11:36:58|1191.68
11:37:00|1191.69
11:37:00|1191.72
11:37:02|1191.99
11:37:04|1191.83
11:37:05|1191.82
11:37:06|1191.7
11:37:08|1192.59
11:37:09|1192.39
11:37:09|1192.09
11:37:10|1192.06
11:37:11|1192.07
11:37:12|1191.72
11:37:13|1191.73
11:37:14|1191.73
11:37:16|1192.07
11:37:16|1191.73
11:37:18|1191.73
11:37:18|1191.73
11:37:19|1191.72
11:37:21|1192.07
11:37:21|1191.86
11:37:22|1192.04
11:37:23|1191.23
11:37:25|1191.65
11:37:26|1191.7
11:37:27|1191.69
11:37:29|1191.85
11:37:30|1191.85
11:37:30|1191.85
11:37:32|1191.6
11:37:33|1191.29
11:37:33|1191.02
11:37:34|1191.02
11:37:35|1191.01
11:37:37|1191.01
11:37:38|1191.58
11:37:39|1191.9
11:37:40|1191.89
11:37:41|1191.61
11:37:42|1191.59
11:37:42|1191.88
11:37:43|1191.6
11:37:45|1191.88
11:37:46|1191.62
11:37:46|1191.55
11:37:48|1191.87
11:37:49|1191.88
11:37:50|1191.92
11:37:51|1191.96
11:37:52|1191.99
11:37:53|1191.99
11:37:54|1191.72
11:37:55|1191.37
11:37:56|1191.38
11:37:57|1191.79
11:37:58|1191.88
11:37:59|1191.88
11:38:00|1191.87
11:38:01|1191.83
11:38:02|1191.49
11:38:04|1191.38
11:38:06|1191.38
11:38:06|1191.38
11:38:08|1191.8
11:38:09|1191.82
11:38:10|1191.77
11:38:11|1191.78
11:38:12|1191.79
11:38:13|1192.29
11:38:14|1191.92
11:38:15|1192.11
11:38:17|1193.19
11:38:17|1193.53
11:38:18|1193.43
11:38:19|1193.22
11:38:20|1193.22
11:38:22|1193.42
11:38:23|1193.43
11:38:24|1193.42
11:38:26|1193.98
11:38:26|1194.01
11:38:28|1193.53
11:38:28|1193.52
11:38:29|1193.72
11:38:31|1193.88
11:38:32|1193.88
11:38:33|1193.85
11:38:34|1193.46
11:38:35|1193.44
11:38:36|1193.56
11:38:37|1193.57
11:38:38|1193.54
11:38:39|1193.23
11:38:40|1193.13
11:38:41|1192.48
11:38:42|1192.45
11:38:43|1192.09
11:38:44|1192.08
11:38:45|1192.01
11:38:46|1192.01
11:38:47|1192.
11:38:48|1192.
11:38:49|1192.
11:38:50|1191.99
11:38:51|1192.01
11:38:52|1192.01
11:38:53|1192.41
11:38:54|1192.18
11:38:55|1192.17
11:38:56|1192.47
11:38:57|1192.56
11:38:58|1192.47
11:38:59|1192.83
11:39:00|1192.49
11:39:01|1192.66
11:39:02|1192.66
11:39:03|1192.68
11:39:04|1192.69
11:39:06|1192.58
11:39:06|1192.59
11:39:08|1192.58
11:39:09|1192.68
11:39:11|1192.55
11:39:12|1192.39
11:39:12|1192.55
11:39:13|1192.55
11:39:14|1192.54
11:39:16|1192.46
11:39:17|1192.46
11:39:18|1192.37
11:39:18|1192.57
11:39:20|1192.86
11:39:20|1192.85
11:39:22|1192.78
11:39:23|1192.8
11:39:24|1193.5
11:39:25|1193.52
11:39:27|1193.38
11:39:27|1193.21
11:39:28|1193.2
11:39:30|1193.21
11:39:31|1193.5
11:39:31|1193.5
11:39:33|1193.49
11:39:33|1193.49
11:39:34|1193.72
11:39:35|1194.8
11:39:37|1194.97
11:39:38|1194.8
11:39:38|1194.87
11:39:39|1194.81
11:39:40|1195.06
11:39:41|1195.04
11:39:42|1195.
11:39:43|1195.
11:39:45|1195.01
11:39:45|1195.01
11:39:46|1195.09
11:39:47|1195.01
11:39:48|1195.08
11:39:50|1194.83
11:39:51|1194.89
11:39:51|1194.94
11:39:52|1194.82
11:39:53|1194.6
11:39:54|1194.59
11:39:55|1194.6
11:39:57|1194.57
11:39:57|1194.37
11:39:58|1194.2
11:39:59|1194.17
11:40:01|1194.15
11:40:02|1194.54
11:40:03|1194.68
11:40:05|1195.13
11:40:06|1195.16
11:40:07|1195.12
11:40:09|1195.16
11:40:10|1195.18
11:40:10|1194.85
11:40:12|1194.94
11:40:12|1194.94
11:40:14|1195.36
11:40:16|1194.82
11:40:16|1194.82
11:40:18|1194.71
11:40:19|1194.75
11:40:21|1194.5
11:40:21|1194.53
11:40:22|1194.45
11:40:23|1194.49
11:40:24|1194.81
11:40:25|1194.51
11:40:27|1194.64
11:40:29|1194.51
11:40:29|1194.95
11:40:31|1194.85
11:40:31|1194.88
11:40:32|1194.89
11:40:34|1194.96
11:40:34|1194.84
11:40:36|1194.55
11:40:36|1194.72
11:40:37|1194.72
11:40:39|1194.71
11:40:40|1194.61
11:40:40|1194.63
11:40:42|1194.81
11:40:42|1194.77
11:40:43|1194.64
11:40:45|1194.76
11:40:45|1194.76
11:40:47|1194.76
11:40:47|1194.42
11:40:48|1194.34
11:40:49|1194.46
11:40:50|1194.48
11:40:51|1194.45
11:40:52|1194.41
11:40:54|1194.49
11:40:54|1194.49
11:40:56|1194.83
11:40:57|1195.
11:40:58|1195.06
11:40:59|1195.1
11:40:59|1194.97
11:41:00|1194.77
11:41:01|1194.71
11:41:03|1194.76
11:41:04|1194.62
11:41:04|1194.69
11:41:06|1194.79
11:41:07|1194.79
11:41:09|1194.7
11:41:10|1194.54
11:41:12|1194.94
11:41:13|1194.94
11:41:13|1194.46
11:41:15|1194.2
11:41:16|1194.75
11:41:17|1194.53
11:41:18|1194.48
11:41:19|1194.26
11:41:20|1194.39
11:41:21|1194.19
11:41:23|1194.
11:41:24|1193.98
11:41:25|1194.55
11:41:26|1194.82
11:41:26|1194.6
11:41:28|1194.6
11:41:29|1194.59
11:41:30|1194.83
11:41:31|1194.62
11:41:31|1195.28
11:41:33|1195.35
11:41:34|1195.28
11:41:35|1195.08
11:41:36|1194.86
11:41:37|1194.83
11:41:38|1194.69
11:41:39|1193.98
11:41:40|1193.9
11:41:41|1193.89
11:41:42|1194.37
11:41:43|1194.37
11:41:44|1194.26
11:41:45|1194.1
11:41:46|1194.13
11:41:47|1194.13
11:41:49|1193.54
11:41:49|1193.54
11:41:50|1193.52
11:41:52|1193.58
11:41:52|1193.57
11:41:54|1193.51
11:41:54|1193.51
11:41:55|1193.5
11:41:57|1193.59
11:41:57|1193.67
11:41:58|1193.94
11:42:00|1194.41
11:42:00|1194.5
11:42:01|1194.54
11:42:02|1194.27
11:42:04|1194.42
11:42:05|1194.45
11:42:06|1194.48
11:42:06|1194.47
11:42:09|1194.27
11:42:10|1194.27
11:42:11|1194.14
11:42:12|1194.09
11:42:13|1193.95
11:42:14|1193.95
11:42:15|1194.45
11:42:16|1194.94
11:42:18|1195.48
11:42:19|1195.28
11:42:20|1195.15
11:42:21|1195.57
11:42:21|1195.9
11:42:23|1195.99
11:42:23|1195.99
11:42:25|1195.55
11:42:26|1195.67
11:42:27|1195.41
11:42:28|1195.42
11:42:29|1195.42
11:42:30|1195.41
11:42:32|1195.38
11:42:32|1195.33
11:42:34|1195.14
11:42:35|1195.13
11:42:36|1195.14
11:42:37|1195.3
11:42:38|1195.18
11:42:39|1195.13
11:42:40|1195.12
11:42:42|1195.62
11:42:43|1195.52
11:42:43|1195.14
11:42:44|1195.12
11:42:46|1195.06
11:42:46|1195.06
11:42:48|1195.17
11:42:48|1195.16
11:42:50|1195.01
11:42:50|1194.85
11:42:52|1194.83
11:42:52|1194.94
11:42:54|1194.99
11:42:55|1195.
11:42:55|1195.4
11:42:57|1195.09
11:42:58|1195.04
11:42:58|1195.01
11:42:59|1195.
11:43:00|1195.1
11:43:01|1195.
11:43:02|1195.02
11:43:04|1195.03
11:43:05|1195.02
11:43:05|1194.9
11:43:06|1194.89
11:43:07|1194.9
11:43:09|1194.9
11:43:10|1194.91
11:43:11|1195.03
11:43:13|1194.93
11:43:13|1194.92
11:43:15|1194.91
11:43:16|1194.84
11:43:17|1194.56
11:43:18|1194.19
11:43:19|1194.63
11:43:20|1194.77
11:43:21|1194.41
11:43:22|1194.45
11:43:23|1194.09
11:43:24|1194.
11:43:25|1194.
11:43:26|1193.52
11:43:27|1193.53
11:43:29|1193.5
11:43:30|1193.78
11:43:31|1193.82
11:43:32|1193.57
11:43:34|1193.57
11:43:35|1193.58
11:43:35|1193.51
11:43:36|1193.5
11:43:38|1193.51
11:43:38|1193.51
11:43:39|1193.62
11:43:41|1193.78
11:43:42|1193.79
11:43:42|1193.51
11:43:45|1193.51
11:43:46|1193.51
11:43:47|1194.01
11:43:48|1194.23
11:43:49|1194.07
11:43:50|1194.06
11:43:51|1194.24
11:43:52|1194.24
11:43:53|1194.24
11:43:54|1194.24
11:43:55|1193.97
11:43:56|1193.79
11:43:57|1193.75
11:43:58|1193.57
11:43:59|1193.56
11:44:00|1193.52
11:44:01|1193.52
11:44:02|1193.51
11:44:03|1193.51
11:44:05|1193.5
11:44:05|1193.5
11:44:06|1193.5
11:44:08|1193.5
11:44:09|1193.89
11:44:10|1193.77
11:44:11|1193.68
11:44:13|1193.52
11:44:14|1193.53
11:44:15|1193.5
11:44:17|1193.33
11:44:18|1192.85
11:44:19|1192.85
11:44:20|1192.99
11:44:20|1193.14
11:44:22|1193.38
11:44:22|1193.42
11:44:23|1193.41
11:44:25|1193.41
11:44:25|1193.29
11:44:27|1193.25
11:44:28|1193.25
11:44:29|1193.24
11:44:30|1193.4
11:44:31|1193.39
11:44:32|1193.39
11:44:33|1193.33
11:44:34|1193.33
11:44:35|1193.33
11:44:36|1193.32
11:44:37|1193.26
11:44:39|1193.12
11:44:39|1193.12
11:44:41|1193.13
11:44:42|1193.13
11:44:43|1193.08
11:44:44|1193.02
11:44:44|1192.62
11:44:46|1192.4
11:44:47|1192.41
11:44:47|1192.59
11:44:49|1192.01
11:44:50|1192.03
11:44:50|1191.86
11:44:52|1191.85
11:44:53|1191.98
11:44:54|1191.98
11:44:54|1192.
11:44:56|1191.58
11:44:56|1191.39
11:44:58|1191.19
11:44:59|1191.22
11:45:00|1191.28
11:45:01|1191.37
11:45:02|1191.37
11:45:02|1191.19
11:45:04|1191.48
11:45:05|1191.53
11:45:05|1192.11
11:45:06|1192.27
11:45:08|1192.99
11:45:08|1193.07
11:45:09|1193.07
11:45:12|1193.02
11:45:13|1193.26
11:45:13|1193.25
11:45:14|1193.26
11:45:16|1193.25
11:45:16|1193.24
11:45:17|1193.23
11:45:18|1193.68
11:45:19|1193.44
11:45:20|1193.45
11:45:22|1193.47
11:45:22|1193.69
11:45:23|1193.5
11:45:25|1193.5
11:45:25|1193.51
11:45:26|1193.51
11:45:28|1193.96
11:45:28|1194.03
11:45:29|1194.46
11:45:30|1194.46
11:45:31|1194.44
11:45:32|1194.38
11:45:33|1194.04
11:45:35|1194.37
11:45:36|1194.74
11:45:37|1194.92
11:45:37|1194.68
11:45:38|1194.69
11:45:40|1194.63
11:45:40|1194.46
11:45:42|1194.23
11:45:42|1194.24
11:45:43|1194.18
11:45:44|1194.63
11:45:45|1194.6
11:45:46|1194.6
11:45:47|1194.53
11:45:48|1194.38
11:45:49|1194.27
11:45:50|1194.27
11:45:51|1194.26
11:45:53|1193.97
11:45:53|1193.64
11:45:54|1193.65
11:45:56|1193.62
11:45:56|1193.61
11:45:57|1193.61
11:45:58|1193.62
11:45:59|1193.61
11:46:00|1193.61
11:46:02|1193.83
11:46:03|1193.82
11:46:04|1193.83
11:46:05|1193.84
11:46:06|1193.83
11:46:06|1193.82
11:46:08|1193.82
11:46:09|1194.1
11:46:10|1193.92
11:46:10|1193.77
11:46:13|1193.61
11:46:13|1193.62
11:46:14|1193.6
11:46:17|1193.56
11:46:17|1193.61
11:46:19|1193.61
11:46:20|1193.58
11:46:21|1193.57
11:46:21|1193.69
11:46:23|1193.6
11:46:24|1193.59
11:46:25|1193.51
11:46:25|1193.51
11:46:27|1193.51
11:46:28|1193.51
11:46:29|1193.51
11:46:29|1193.32
11:46:31|1192.8
11:46:32|1192.8
11:46:33|1192.81
11:46:35|1192.81
11:46:35|1192.81
11:46:36|1192.81
11:46:37|1192.81
11:46:39|1193.1
11:46:39|1192.89
11:46:40|1192.87
11:46:41|1192.87
11:46:43|1192.86
11:46:44|1192.87
11:46:44|1192.87
11:46:45|1192.87
11:46:46|1192.86
11:46:47|1192.85
11:46:49|1192.86
11:46:49|1192.86
11:46:51|1192.85
11:46:52|1192.84
11:46:53|1192.82
11:46:54|1192.76
11:46:55|1192.76
11:46:56|1192.77
11:46:57|1192.76
11:46:58|1192.85
11:46:59|1193.3
11:47:00|1193.49
11:47:01|1193.57
11:47:02|1193.71
11:47:03|1193.7
11:47:04|1193.6
11:47:05|1193.99
11:47:07|1193.99
11:47:08|1193.99
11:47:09|1193.99
11:47:09|1193.98
11:47:10|1193.91
11:47:12|1194.07
11:47:13|1194.07
11:47:14|1194.08
11:47:16|1193.9
11:47:17|1193.89
11:47:18|1193.89
11:47:20|1193.81
11:47:21|1193.58
11:47:22|1194.03
11:47:22|1194.03
11:47:24|1194.02
11:47:24|1194.03
11:47:26|1194.02
11:47:26|1193.87
11:47:27|1193.87
11:47:28|1193.86
11:47:30|1193.86
11:47:30|1193.86
11:47:32|1193.87
11:47:33|1193.27
11:47:34|1193.01
11:47:35|1193.02
11:47:36|1192.92
11:47:38|1193.4
11:47:39|1193.56
11:47:40|1193.56
11:47:40|1193.56
11:47:42|1193.62
11:47:43|1193.62
11:47:45|1193.61
11:47:45|1193.62
11:47:46|1193.61
11:47:47|1193.62
11:47:49|1193.73
11:47:50|1193.67
11:47:51|1193.67
11:47:51|1193.18
11:47:53|1192.93
11:47:54|1192.94
11:47:55|1193.05
11:47:56|1193.06
11:47:57|1193.17
11:47:58|1193.06
11:47:58|1192.96
11:47:59|1192.93
11:48:00|1192.92
11:48:02|1192.65
11:48:03|1192.81
11:48:04|1192.82
11:48:05|1192.92
11:48:06|1192.88
11:48:07|1192.88
11:48:08|1192.88
11:48:09|1192.92
11:48:10|1192.92
11:48:11|1192.92
11:48:12|1192.91
11:48:14|1192.92
11:48:14|1192.92
11:48:16|1192.92
11:48:17|1193.02
11:48:18|1193.15
11:48:20|1192.93
11:48:21|1192.93
11:48:21|1192.93
11:48:23|1192.59
11:48:24|1192.34
11:48:25|1192.31
11:48:26|1192.3
11:48:27|1192.3
11:48:28|1192.51
11:48:29|1192.51
11:48:30|1192.36
11:48:31|1192.36
11:48:32|1192.29
11:48:33|1192.03
11:48:34|1192.5
11:48:35|1192.39
11:48:36|1192.56
11:48:37|1192.58
11:48:38|1192.58
11:48:39|1192.57
11:48:39|1192.58
11:48:41|1192.57
11:48:43|1192.55
11:48:43|1192.55
11:48:45|1192.55
11:48:46|1192.47
11:48:47|1192.57
11:48:48|1192.56
11:48:49|1192.21
11:48:50|1192.21
11:48:51|1192.15
11:48:53|1192.18
11:48:53|1192.18
11:48:54|1192.31
11:48:56|1192.43
11:48:56|1192.47
11:48:57|1192.73
11:48:58|1192.73
11:48:59|1192.72
11:49:00|1192.62
11:49:02|1192.3
11:49:03|1192.41
11:49:04|1192.41
11:49:05|1192.55
11:49:06|1192.54
11:49:07|1192.54
11:49:08|1192.45
11:49:09|1192.11
11:49:10|1192.1
11:49:11|1192.1
11:49:12|1191.82
11:49:13|1191.54
11:49:14|1191.34
11:49:16|1191.27
11:49:18|1191.22
11:49:19|1191.
11:49:20|1190.99
11:49:21|1190.99
11:49:22|1190.99
11:49:23|1190.98
11:49:24|1190.99
11:49:25|1191.1
11:49:26|1191.34
11:49:27|1191.34
11:49:28|1191.35
11:49:29|1191.48
11:49:29|1191.49
11:49:31|1191.46
11:49:31|1191.47
11:49:33|1191.06
11:49:34|1191.32
11:49:35|1191.32
11:49:37|1191.32
11:49:38|1190.99
11:49:38|1190.8
11:49:39|1190.81
11:49:40|1191.16
11:49:41|1191.27
11:49:43|1191.65
11:49:43|1191.65
11:49:44|1191.53
11:49:45|1191.52
11:49:46|1191.52
11:49:48|1191.53
11:49:48|1191.05
11:49:49|1190.97
11:49:50|1190.8
11:49:51|1190.92
11:49:52|1190.81
11:49:53|1190.81
11:49:55|1190.74
11:49:55|1190.74
11:49:56|1190.16
11:49:57|1190.13
11:49:58|1190.01
11:50:00|1189.77
11:50:01|1189.79
11:50:01|1189.6
11:50:02|1189.56
11:50:03|1189.25
11:50:05|1189.55
11:50:06|1189.8
11:50:06|1189.99
11:50:08|1190.9
11:50:09|1190.8
11:50:10|1190.57
11:50:10|1190.74
11:50:12|1190.23
11:50:12|1190.42
11:50:14|1190.29
11:50:16|1189.85
11:50:16|1189.83
11:50:18|1189.84
11:50:19|1189.84
11:50:20|1190.19
11:50:20|1190.25
11:50:21|1190.21
11:50:22|1189.93
11:50:23|1190.19
11:50:25|1190.47
11:50:25|1190.46
11:50:27|1190.46
11:50:27|1190.83
11:50:29|1191.25
11:50:30|1191.19
11:50:30|1191.19
11:50:32|1190.73
11:50:33|1190.81
11:50:34|1190.81
11:50:35|1190.68
11:50:36|1190.61
11:50:37|1190.6
11:50:38|1190.7
11:50:40|1190.69
11:50:40|1190.69
11:50:42|1190.69
11:50:43|1190.7
11:50:44|1190.7
11:50:46|1190.6
11:50:46|1190.6
11:50:47|1190.6
11:50:49|1190.6
11:50:49|1190.61
11:50:50|1190.61
11:50:52|1190.61
11:50:52|1190.85
11:50:53|1190.86
11:50:54|1191.16
11:50:55|1191.15
11:50:56|1191.15
11:50:57|1191.16
11:50:58|1191.16
11:50:59|1191.16
11:51:01|1191.16
11:51:01|1191.15
11:51:02|1191.17
11:51:03|1191.85
11:51:04|1191.43
11:51:05|1191.44
11:51:06|1191.72
11:51:07|1191.72
11:51:09|1191.73
11:51:09|1191.81
11:51:11|1191.81
11:51:11|1192.83
11:51:12|1193.55
11:51:14|1193.57
11:51:14|1193.63
11:51:16|1192.96
11:51:17|1192.96
11:51:18|1192.74
11:51:20|1192.12
11:51:21|1192.11
11:51:22|1192.82
11:51:23|1193.48
11:51:24|1193.47
11:51:24|1193.38
11:51:26|1193.56
11:51:27|1193.67
11:51:28|1193.5
11:51:29|1193.5
11:51:30|1193.5
11:51:31|1193.5
11:51:32|1193.5
11:51:32|1193.5
11:51:34|1193.38
11:51:35|1193.38
11:51:36|1192.94
11:51:37|1192.93
11:51:38|1192.94
11:51:39|1192.94
11:51:40|1192.93
11:51:41|1193.12
11:51:42|1193.13
11:51:43|1193.13
11:51:44|1193.14
11:51:45|1193.14
11:51:46|1193.13
11:51:47|1193.13
11:51:48|1193.13
11:51:49|1192.72
11:51:50|1192.9
11:51:51|1192.92
11:51:52|1192.93
11:51:53|1193.11
11:51:54|1193.13
11:51:55|1192.76
11:51:56|1192.49
11:51:58|1192.33
11:51:58|1192.15
11:51:59|1192.14
11:52:00|1192.26
11:52:03|1192.25
11:52:03|1192.27
11:52:04|1192.44
11:52:06|1192.49
11:52:07|1192.48
11:52:08|1192.14
11:52:08|1192.14
11:52:10|1192.15
11:52:11|1192.14
11:52:11|1192.11
11:52:13|1192.
11:52:13|1192.
11:52:15|1192.
11:52:15|1192.
11:52:16|1192.01
11:52:18|1192.01
11:52:19|1192.01
11:52:20|1192.25
11:52:22|1192.24
11:52:24|1192.18
11:52:24|1192.18
11:52:25|1192.19
11:52:26|1192.19
11:52:27|1192.19
11:52:28|1192.19
11:52:29|1192.24
11:52:30|1192.25
11:52:31|1192.19
11:52:32|1192.18
11:52:33|1192.09
11:52:34|1192.19
11:52:35|1192.72
11:52:36|1192.72
11:52:37|1192.66
11:52:39|1192.58
11:52:40|1192.78
11:52:40|1192.6
11:52:42|1192.23
11:52:44|1192.23
11:52:45|1192.15
11:52:46|1192.15
11:52:47|1192.15
11:52:48|1192.19
11:52:48|1192.21
11:52:49|1192.22
11:52:50|1192.23
11:52:52|1192.49
11:52:53|1192.49
11:52:54|1192.49
11:52:55|1192.5
11:52:56|1192.5
11:52:57|1192.49
11:52:58|1192.5
11:52:59|1192.49
11:53:00|1193.1
11:53:01|1193.23
11:53:02|1193.22
11:53:03|1193.26
11:53:04|1193.37
11:53:05|1193.96
11:53:06|1194.05
11:53:07|1194.04
11:53:08|1194.04
11:53:09|1194.05
11:53:10|1194.05
11:53:11|1194.05
11:53:12|1193.8
11:53:13|1193.96
11:53:14|1194.08
11:53:15|1194.25
11:53:16|1194.09
11:53:17|1194.2
11:53:18|1194.2
11:53:20|1194.09
11:53:21|1193.96
11:53:21|1193.97
11:53:23|1193.96
11:53:24|1193.97
11:53:25|1193.48
11:53:27|1193.48
11:53:29|1193.49
11:53:29|1193.48
11:53:30|1193.35
11:53:32|1193.36
11:53:33|1193.22
11:53:34|1193.22
11:53:34|1193.39
11:53:36|1193.67
11:53:37|1194.13
11:53:38|1194.4
11:53:39|1194.1
11:53:40|1194.11
11:53:41|1194.11
11:53:42|1194.1
11:53:43|1194.11
11:53:44|1194.04
11:53:45|1194.04
11:53:46|1194.11
11:53:47|1194.12
11:53:48|1194.45
11:53:49|1194.44
11:53:51|1194.73
11:53:51|1194.73
11:53:52|1194.47
11:53:53|1194.38
11:53:55|1194.71
11:53:55|1194.75
11:53:57|1194.62
11:53:57|1194.62
11:53:58|1194.61
11:54:00|1194.62
11:54:00|1194.45
11:54:02|1194.46
11:54:02|1194.58
11:54:03|1194.68
11:54:04|1194.67
11:54:05|1194.24
11:54:06|1194.23
11:54:07|1194.25
11:54:09|1194.45
11:54:09|1194.44
11:54:10|1194.74
11:54:11|1194.48
11:54:13|1194.19
11:54:13|1194.18
11:54:15|1194.15
11:54:15|1194.56
11:54:16|1194.48
11:54:18|1194.49
11:54:19|1194.49
11:54:21|1194.46
11:54:23|1194.29
11:54:23|1194.3
11:54:24|1194.34
11:54:25|1194.35
11:54:27|1194.49
11:54:28|1194.48
11:54:29|1193.96
11:54:30|1193.93
11:54:31|1193.62
11:54:32|1193.42
11:54:33|1193.29
11:54:34|1193.29
11:54:35|1193.71
11:54:36|1193.94
11:54:37|1193.72
11:54:38|1193.73
11:54:39|1193.98
11:54:41|1194.08
11:54:42|1194.09
11:54:43|1193.28
11:54:44|1193.3
11:54:45|1193.44
11:54:46|1193.81
11:54:47|1193.8
11:54:48|1193.8
11:54:49|1193.8
11:54:50|1193.8
11:54:52|1193.58
11:54:53|1193.58
11:54:54|1193.58
11:54:55|1193.57
11:54:56|1193.49
11:54:57|1193.47
11:54:58|1193.47
11:54:59|1193.47
11:55:00|1193.38
11:55:01|1193.36
11:55:02|1193.36
11:55:03|1193.36
11:55:04|1193.36
11:55:05|1193.32
11:55:06|1193.31
11:55:07|1193.22
11:55:08|1192.55
11:55:09|1193.46
11:55:09|1193.17
11:55:11|1192.65
11:55:12|1192.6
11:55:13|1193.05
11:55:14|1193.04
11:55:15|1192.96
11:55:16|1192.68
11:55:17|1192.68
11:55:18|1192.51
11:55:19|1192.
11:55:20|1192.03
11:55:22|1191.82
11:55:22|1191.82
11:55:24|1191.81
11:55:26|1191.81
11:55:27|1191.82
11:55:28|1191.82
11:55:29|1191.82
11:55:30|1191.81
11:55:31|1191.82
11:55:33|1191.81
11:55:34|1191.8
11:55:35|1191.81
11:55:35|1191.81
11:55:36|1191.81
11:55:38|1191.81
11:55:39|1191.83
11:55:40|1191.83
11:55:41|1191.83
11:55:42|1191.82
11:55:43|1191.82
11:55:45|1191.42
11:55:46|1190.72
11:55:47|1190.93
11:55:48|1190.93
11:55:49|1190.93
11:55:50|1190.82
11:55:50|1190.33
11:55:52|1190.54
11:55:53|1190.35
11:55:54|1190.59
11:55:55|1190.6
11:55:56|1190.64
11:55:56|1191.06
11:55:58|1191.12
11:55:59|1191.24
11:56:00|1191.07
11:56:01|1190.92
11:56:02|1190.94
11:56:03|1190.94
11:56:04|1190.62
11:56:05|1190.44
11:56:06|1190.01
11:56:07|1190.01
11:56:07|1190.24
11:56:09|1190.17
11:56:09|1190.15
11:56:10|1190.01
11:56:12|1190.01
11:56:13|1190.01
11:56:14|1190.02
11:56:15|1190.01
11:56:16|1190.02
11:56:16|1190.01
11:56:18|1190.02
11:56:19|1190.12
11:56:20|1190.12
11:56:22|1190.43
11:56:23|1190.4
11:56:24|1190.13
11:56:25|1189.84
11:56:26|1189.62
11:56:28|1189.87
11:56:30|1190.
11:56:30|1190.
11:56:31|1189.99
11:56:33|1190.07
11:56:33|1190.25
11:56:35|1190.25
11:56:36|1190.19
11:56:36|1190.06
11:56:37|1190.06
11:56:38|1190.05
11:56:40|1190.41
11:56:41|1190.19
11:56:42|1190.07
11:56:43|1190.36
11:56:45|1190.33
11:56:45|1190.15
11:56:47|1190.33
11:56:47|1190.19
11:56:48|1190.18
11:56:49|1190.17
11:56:51|1189.
11:56:52|1189.01
11:56:52|1188.96
11:56:54|1188.9
11:56:55|1189.18
11:56:56|1189.28
11:56:57|1189.6
11:56:58|1189.54
11:56:59|1189.43
11:57:00|1189.43
11:57:01|1189.44
11:57:03|1189.28
11:57:04|1189.43
11:57:04|1189.43
11:57:06|1189.32
11:57:06|1189.32
11:57:07|1189.76
11:57:08|1189.75
11:57:09|1190.
11:57:11|1190.
11:57:11|1190.
11:57:13|1190.41
11:57:13|1190.42
11:57:15|1190.38
11:57:16|1190.24
11:57:17|1190.43
11:57:18|1190.83
11:57:19|1191.
11:57:20|1191.36
11:57:22|1191.51
11:57:24|1191.51
11:57:25|1191.55
11:57:26|1191.52
11:57:28|1191.27
11:57:30|1191.33
11:57:30|1191.32
11:57:32|1191.23
11:57:33|1191.22
11:57:34|1191.2
11:57:35|1191.2
11:57:35|1191.09
11:57:37|1190.93
11:57:37|1191.14
11:57:39|1191.14
11:57:40|1191.31
11:57:40|1191.33
11:57:43|1191.22
11:57:44|1191.04
11:57:45|1190.81
11:57:47|1190.74
11:57:48|1190.67
11:57:48|1190.21
11:57:49|1190.08
11:57:51|1189.7
11:57:52|1189.5
11:57:53|1189.4
11:57:53|1189.4
11:57:54|1188.94
11:57:56|1188.67
11:57:57|1188.54
11:57:58|1188.64
11:57:59|1188.7
11:58:00|1188.77
11:58:01|1188.88
11:58:02|1188.87
11:58:03|1189.21
11:58:04|1188.84
11:58:05|1188.8
11:58:06|1188.8
11:58:07|1188.8
11:58:08|1188.8
11:58:10|1188.79
11:58:11|1188.75
11:58:12|1188.75
11:58:13|1188.22
11:58:14|1188.22
11:58:15|1188.22
11:58:16|1188.23
11:58:17|1188.22
11:58:18|1188.22
11:58:19|1188.35
11:58:20|1188.33
11:58:21|1187.64
11:58:22|1187.27
11:58:23|1187.22
11:58:25|1187.51
11:58:25|1187.37
11:58:27|1187.61
11:58:28|1187.48
11:58:30|1187.24
11:58:31|1187.71
11:58:32|1188.36
11:58:34|1188.25
11:58:35|1188.26
11:58:35|1188.21
11:58:36|1188.3
11:58:38|1188.56
11:58:39|1188.34
11:58:40|1187.96
11:58:41|1187.33
11:58:42|1187.34
11:58:44|1187.44
11:58:45|1187.4
11:58:46|1187.41
11:58:47|1187.18
11:58:48|1186.96
11:58:49|1187.1
11:58:49|1187.09
11:58:52|1186.96
11:58:53|1187.22
11:58:53|1187.03
11:58:54|1186.84
11:58:55|1187.01
11:58:57|1186.86
11:58:58|1187.14
11:58:58|1187.22
11:58:59|1187.22
11:59:00|1186.64
11:59:01|1187.12
11:59:02|1187.27
11:59:03|1187.03
11:59:04|1187.03
11:59:05|1187.03
11:59:06|1187.8
11:59:07|1188.04
11:59:08|1188.41
11:59:09|1188.17
11:59:11|1188.16
11:59:12|1188.01
11:59:12|1187.89
11:59:13|1187.64
11:59:14|1187.7
11:59:15|1187.88
11:59:17|1187.32
11:59:18|1186.82
11:59:19|1186.91
11:59:20|1186.91
11:59:21|1186.9
11:59:22|1186.9
11:59:23|1186.62
11:59:24|1186.15
11:59:26|1185.36
11:59:28|1185.71
11:59:29|1185.88
11:59:31|1186.72
11:59:31|1187.46
11:59:34|1187.51
11:59:34|1187.49
11:59:35|1187.64
11:59:36|1187.35
11:59:38|1187.23
11:59:39|1187.24
11:59:40|1187.23
11:59:41|1187.14
11:59:42|1187.3
11:59:43|1187.54
11:59:44|1187.55
11:59:45|1187.38
11:59:46|1187.6
11:59:46|1187.54
11:59:48|1187.51
11:59:50|1187.02
11:59:50|1186.86
11:59:51|1186.89
11:59:52|1187.88
11:59:53|1187.53
11:59:54|1187.53
11:59:55|1187.06
11:59:56|1187.26
11:59:57|1187.3
11:59:58|1187.17
11:59:59|1187.05
12:00:00|1186.98
12:00:01|1186.6
12:00:02|1185.93
12:00:03|1185.93
12:00:05|1186.43
12:00:06|1186.69
12:00:07|1186.51
12:00:08|1186.51
12:00:09|1186.2
12:00:10|1186.21
12:00:10|1186.19
12:00:12|1186.18
12:00:13|1186.18
12:00:14|1186.06
12:00:15|1186.04
12:00:16|1186.04
12:00:18|1186.09
12:00:18|1186.25
12:00:19|1186.55
12:00:20|1186.86
12:00:21|1186.9
12:00:22|1186.9
12:00:23|1187.01
12:00:24|1187.42
12:00:26|1187.47
12:00:27|1187.48
12:00:29|1187.1
12:00:29|1187.46
12:00:31|1187.83
12:00:32|1187.84
12:00:33|1187.9
12:00:34|1187.89
12:00:35|1187.91
12:00:37|1187.92
12:00:37|1187.92
12:00:39|1188.19
12:00:39|1188.49
12:00:41|1188.76
12:00:41|1188.82
12:00:44|1188.42
12:00:44|1188.76
12:00:45|1188.76
12:00:47|1188.36
12:00:48|1188.2
12:00:49|1188.46
12:00:51|1188.81
12:00:51|1188.81
12:00:53|1188.83
12:00:54|1188.82
12:00:55|1188.83
12:00:56|1188.89
12:00:57|1188.91
12:00:58|1189.37
12:00:59|1189.35
12:01:00|1188.51
12:01:01|1189.12
12:01:02|1189.24
12:01:03|1189.13
12:01:04|1189.35
12:01:05|1189.45
12:01:06|1189.37
12:01:07|1189.17
12:01:08|1189.17
12:01:09|1189.24
12:01:10|1189.39
12:01:11|1189.72
12:01:12|1189.83
12:01:13|1189.95
12:01:14|1189.95
12:01:15|1189.94
12:01:16|1190.24
12:01:17|1190.18
12:01:18|1190.21
12:01:19|1190.14
12:01:20|1190.14
12:01:21|1190.14
12:01:22|1190.13
12:01:23|1190.34
12:01:24|1190.2
12:01:25|1190.
12:01:26|1189.95
12:01:28|1190.35
12:01:29|1190.14
12:01:31|1190.34
12:01:31|1190.65
12:01:33|1190.65
12:01:34|1190.65
12:01:35|1190.66
12:01:37|1190.81
12:01:37|1190.94
12:01:39|1191.37
12:01:41|1191.49
12:01:42|1191.38
12:01:43|1191.19
12:01:44|1191.2
12:01:45|1191.26
12:01:47|1191.21
12:01:47|1191.21
12:01:49|1191.19
12:01:49|1191.4
12:01:50|1191.55
12:01:51|1191.48
12:01:52|1191.47
12:01:53|1191.26
12:01:55|1191.43
12:01:56|1191.44
12:01:57|1191.43
12:01:58|1191.36
12:01:59|1191.26
12:02:00|1191.27
12:02:01|1191.2
12:02:02|1190.66
12:02:03|1190.82
12:02:04|1190.82
12:02:05|1190.93
12:02:06|1190.84
12:02:07|1190.83
12:02:08|1190.84
12:02:09|1190.84
12:02:10|1191.22
12:02:11|1191.22
12:02:12|1191.23
12:02:13|1191.15
12:02:14|1191.15
12:02:15|1191.52
12:02:16|1191.84
12:02:17|1191.89
12:02:18|1191.98
12:02:19|1192.07
12:02:20|1192.01
12:02:21|1192.03
12:02:22|1191.89
12:02:23|1191.73
12:02:24|1191.48
12:02:25|1191.17
12:02:26|1191.27
12:02:28|1191.46
12:02:30|1191.72
12:02:31|1191.63
12:02:33|1191.77
12:02:34|1191.9
12:02:35|1191.69
12:02:36|1191.48
12:02:38|1191.34
12:02:39|1191.37
12:02:40|1191.53
12:02:41|1191.26
12:02:42|1191.26
12:02:42|1191.26
12:02:44|1191.26
12:02:45|1191.49
12:02:50|1191.6
12:02:50|1192.41
12:02:52|1192.41
12:02:53|1192.67
12:02:54|1192.63
12:02:55|1192.99
12:02:56|1192.76
12:02:56|1193.05
12:02:57|1193.12
12:02:58|1192.87
12:03:00|1193.05
12:03:01|1193.16
12:03:02|1193.78
12:03:03|1194.41
12:03:04|1194.38
12:03:06|1194.48
12:03:07|1194.49
12:03:08|1194.93
12:03:09|1194.81
12:03:10|1197.32
12:03:11|1199.36
12:03:12|1200.85
12:03:13|1201.69
12:03:14|1201.4
12:03:15|1200.32
12:03:16|1200.19
12:03:16|1200.82
12:03:18|1202.13
12:03:19|1201.78
12:03:20|1202.93
12:03:21|1203.
12:03:22|1203.54
12:03:23|1202.8
12:03:24|1203.01
12:03:25|1202.91
12:03:26|1203.11
12:03:27|1202.92
12:03:28|1202.71
12:03:29|1202.22
12:03:30|1202.57
12:03:32|1203.02
12:03:33|1202.85
12:03:34|1202.3
12:03:36|1202.11
12:03:37|1203.15
12:03:38|1203.36
12:03:39|1203.03
12:03:40|1203.65
12:03:41|1204.28
12:03:42|1204.02
12:03:43|1204.17
12:03:44|1204.14
12:03:45|1203.83
12:03:46|1204.12
12:03:47|1204.54
12:03:48|1204.24
12:03:49|1204.15
12:03:50|1205.03
12:03:51|1204.98
12:03:52|1205.02
12:03:54|1205.07
12:03:54|1205.38
12:03:56|1204.99
12:03:57|1206.63
12:03:58|1209.14
12:03:59|1209.63
12:03:59|1208.55
12:04:00|1208.49
12:04:02|1208.69
12:04:03|1207.98
12:04:04|1208.29
12:04:04|1207.23
12:04:06|1206.24
12:04:07|1205.79
12:04:08|1206.71
12:04:08|1206.38
12:04:10|1206.8
12:04:11|1205.86
12:04:12|1206.17
12:04:13|1206.09
12:04:13|1206.94
12:04:16|1206.9
12:04:16|1206.91
12:04:17|1205.8
12:04:19|1205.64
12:04:19|1205.65
12:04:20|1205.37
12:04:21|1204.22
12:04:22|1204.44
12:04:24|1204.43
12:04:25|1204.93
12:04:25|1204.94
12:04:26|1205.03
12:04:28|1204.96
12:04:28|1204.44
12:04:30|1205.02
12:04:30|1205.8
12:04:31|1206.01
12:04:33|1207.79
12:04:34|1207.98
12:04:35|1207.42
12:04:36|1208.26
12:04:37|1207.29
12:04:38|1207.98
12:04:39|1207.81
12:04:40|1208.37
12:04:41|1208.07
12:04:42|1207.87
12:04:43|1208.72
12:04:44|1209.49
12:04:45|1209.44
12:04:46|1209.89
12:04:47|1209.83
12:04:48|1209.08
12:04:49|1209.67
12:04:50|1209.17
12:04:51|1209.7
12:04:52|1209.16
12:04:53|1207.66
12:04:54|1207.24
12:04:55|1207.21
12:04:56|1206.32
12:04:57|1207.03
12:04:58|1206.37
12:04:59|1206.49
12:05:00|1205.76
12:05:01|1206.69
12:05:02|1206.3
12:05:03|1206.23
12:05:04|1205.85
12:05:05|1206.16
12:05:07|1207.89
12:05:08|1208.99
12:05:09|1209.31
12:05:10|1209.76
12:05:11|1209.18
12:05:12|1209.71
12:05:13|1210.5
12:05:14|1209.92
12:05:15|1208.72
12:05:16|1208.01
12:05:17|1207.76
12:05:18|1207.21
12:05:19|1206.11
12:05:21|1206.99
12:05:21|1206.5
12:05:22|1207.19
12:05:23|1207.18
12:05:24|1207.18
12:05:25|1207.57
12:05:26|1207.7
12:05:27|1207.22
12:05:28|1207.
12:05:30|1207.87
12:05:31|1207.81
12:05:34|1207.17
12:05:35|1206.94
12:05:36|1206.73
12:05:37|1206.75
12:05:38|1207.17
12:05:39|1207.38
12:05:40|1207.1
12:05:41|1206.95
12:05:42|1206.63
12:05:43|1207.26
12:05:44|1206.87
12:05:45|1206.74
12:05:46|1206.36
12:05:47|1206.74
12:05:48|1206.87
12:05:49|1206.81
12:05:50|1206.73
12:05:51|1206.87
12:05:52|1206.33
12:05:53|1205.9
12:05:54|1205.62
12:05:56|1205.63
12:05:56|1205.43
12:05:58|1205.02
12:05:58|1204.01
12:05:59|1203.52
12:06:00|1203.53
12:06:01|1203.15
12:06:02|1204.28
12:06:04|1204.88
12:06:05|1204.06
12:06:05|1204.24
12:06:06|1205.06
12:06:07|1205.36
12:06:09|1205.62
12:06:10|1205.52
12:06:10|1206.49
12:06:11|1205.81
12:06:13|1204.27
12:06:14|1205.
12:06:15|1204.54
12:06:16|1203.23
12:06:17|1203.02
12:06:18|1203.01
12:06:19|1202.92
12:06:20|1202.53
12:06:21|1202.91
12:06:22|1202.61
12:06:24|1202.31
12:06:25|1202.11
12:06:26|1202.11
12:06:27|1201.89
12:06:28|1201.65
12:06:28|1201.4
12:06:30|1200.71
12:06:32|1200.55
12:06:33|1200.
12:06:33|1200.29
12:06:34|1200.45
12:06:35|1200.76
12:06:36|1199.84
12:06:37|1201.35
12:06:38|1201.86
12:06:39|1202.05
12:06:40|1202.04
12:06:41|1201.28
12:06:42|1200.24
12:06:43|1200.46
12:06:45|1201.4
12:06:47|1201.53
12:06:47|1201.54
12:06:48|1202.66
12:06:49|1202.86
12:06:50|1202.52
12:06:52|1202.78
12:06:53|1202.25
12:06:54|1202.39
12:06:56|1202.68
12:06:57|1202.24
12:06:58|1202.06
12:06:59|1201.61
12:06:59|1201.28
12:07:01|1200.46
12:07:01|1201.02
12:07:03|1201.02
12:07:04|1201.34
12:07:05|1201.03
12:07:06|1200.87
12:07:07|1200.19
12:07:07|1199.49
12:07:09|1199.33
12:07:10|1198.3
12:07:11|1199.42
12:07:12|1198.45
12:07:13|1198.23
12:07:14|1198.55
12:07:15|1197.89
12:07:16|1197.12
12:07:17|1197.6
12:07:18|1197.68
12:07:19|1197.15
12:07:20|1197.43
12:07:21|1197.19
12:07:22|1197.17
12:07:23|1196.72
12:07:24|1196.35
12:07:25|1196.15
12:07:26|1196.54
12:07:28|1196.33
12:07:29|1199.
12:07:30|1197.26
12:07:31|1196.24
12:07:31|1196.22
12:07:32|1196.15
12:07:34|1196.32
12:07:35|1196.27
12:07:36|1196.24
12:07:37|1196.6
12:07:39|1197.38
12:07:39|1196.67
12:07:40|1196.88
12:07:41|1197.41
12:07:43|1197.69
12:07:44|1197.21
12:07:45|1197.33
12:07:46|1198.51
12:07:47|1198.92
12:07:49|1198.46
12:07:50|1198.21
12:07:51|1198.74
12:07:51|1198.34
12:07:53|1197.88
12:07:54|1197.16
12:07:55|1197.68
12:07:56|1197.68
12:07:57|1198.1
12:07:58|1198.08
12:07:59|1197.42
12:08:00|1197.71
12:08:01|1199.28
12:08:02|1197.4
12:08:03|1197.09
12:08:05|1196.54
12:08:06|1196.55
12:08:07|1196.54
12:08:08|1196.3
12:08:09|1196.16
12:08:10|1196.32
12:08:11|1196.23
12:08:12|1196.29
12:08:14|1195.64
12:08:15|1195.14
12:08:16|1195.02
12:08:17|1194.51
12:08:18|1194.7
12:08:19|1194.1
12:08:20|1194.66
12:08:21|1194.14
12:08:22|1194.58
12:08:23|1194.74
12:08:24|1195.44
12:08:25|1195.69
12:08:26|1195.66
12:08:27|1195.66
12:08:28|1195.7
12:08:29|1195.3
12:08:30|1195.07
12:08:31|1195.34
12:08:32|1195.36
12:08:34|1195.36
12:08:36|1195.53
12:08:37|1195.61
12:08:38|1195.81
12:08:40|1194.7
12:08:41|1194.46
12:08:42|1194.84
12:08:44|1194.84
12:08:45|1194.99
12:08:47|1195.29
12:08:47|1195.5
12:08:48|1195.28
12:08:50|1195.43
12:08:51|1195.21
12:08:51|1195.38
12:08:53|1195.26
12:08:54|1195.33
12:08:55|1195.27
12:08:56|1195.33
12:08:57|1195.34
12:08:58|1195.33
12:08:59|1194.86
12:09:00|1195.24
12:09:01|1195.24
12:09:02|1195.24
12:09:03|1195.18
12:09:04|1195.58
12:09:05|1196.29
12:09:07|1197.37
12:09:07|1198.11
12:09:09|1197.92
12:09:10|1197.02
12:09:11|1196.9
12:09:12|1196.97
12:09:12|1196.74
12:09:14|1197.29
12:09:15|1196.74
12:09:16|1196.71
12:09:16|1196.68
12:09:17|1196.32
12:09:19|1197.04
12:09:20|1197.26
12:09:20|1197.83
12:09:22|1197.3
12:09:23|1197.45
12:09:24|1197.8
12:09:25|1197.81
12:09:26|1197.99
12:09:27|1198.18
12:09:28|1198.19
12:09:29|1198.49
12:09:30|1198.63
12:09:31|1197.92
12:09:32|1197.22
12:09:34|1196.08
12:09:35|1196.46
12:09:37|1196.4
12:09:37|1196.56
12:09:39|1196.01
12:09:40|1195.81
12:09:41|1195.67
12:09:42|1196.05
12:09:44|1195.76
12:09:46|1196.32
12:09:46|1196.32
12:09:47|1196.81
12:09:49|1197.03
12:09:50|1196.01
12:09:51|1196.12
12:09:52|1196.35
12:09:53|1196.01
12:09:54|1196.82
12:09:55|1197.61
12:09:56|1197.63
12:09:57|1197.33
12:09:58|1197.32
12:10:00|1196.88
12:10:01|1196.71
12:10:02|1196.91
12:10:03|1196.85
12:10:04|1197.03
12:10:05|1196.87
12:10:06|1196.99
12:10:07|1196.87
12:10:08|1197.55
12:10:09|1197.69
12:10:10|1197.98
12:10:11|1197.81
12:10:12|1198.1
12:10:14|1198.21
12:10:15|1197.81
12:10:16|1198.72
12:10:17|1198.78
12:10:19|1198.01
12:10:19|1197.85
12:10:20|1197.87
12:10:22|1198.23
12:10:22|1198.74
12:10:24|1199.04
12:10:25|1199.15
12:10:26|1199.15
12:10:27|1199.19
12:10:28|1199.07
12:10:29|1200.
12:10:30|1199.61
12:10:31|1199.07
12:10:32|1198.85
12:10:33|1199.26
12:10:34|1199.46
12:10:35|1199.5
12:10:37|1199.76
12:10:39|1199.23
12:10:39|1198.96
12:10:40|1198.48
12:10:41|1199.1
12:10:42|1198.37
12:10:43|1198.15
12:10:44|1198.79
12:10:45|1198.7
12:10:46|1198.67
12:10:48|1198.94
12:10:49|1199.85
12:10:51|1199.64
12:10:52|1199.77
12:10:53|1199.67
12:10:53|1199.68
12:10:55|1199.6
12:10:56|1199.33
12:10:56|1199.05
12:10:58|1198.71
12:10:58|1198.93
12:11:00|1198.83
12:11:01|1198.86
12:11:01|1199.46
12:11:03|1199.28
12:11:05|1200.04
12:11:05|1200.22
12:11:06|1201.23
12:11:07|1200.85
12:11:08|1201.4
12:11:09|1201.09
12:11:10|1201.76
12:11:11|1202.35
12:11:12|1203.25
12:11:14|1203.23
12:11:14|1203.37
12:11:16|1203.17
12:11:16|1202.96
12:11:18|1203.32
12:11:19|1203.76
12:11:20|1203.38
12:11:21|1203.06
12:11:22|1203.43
12:11:23|1202.99
12:11:24|1202.83
12:11:25|1202.83
12:11:26|1202.82
12:11:26|1203.74
12:11:27|1203.64
12:11:29|1203.64
12:11:30|1203.61
12:11:32|1203.65
12:11:32|1204.5
12:11:33|1204.33
12:11:34|1204.19
12:11:36|1204.2
12:11:37|1204.54
12:11:38|1204.33
12:11:39|1204.31
12:11:41|1204.27
12:11:42|1203.99
12:11:44|1202.18
12:11:44|1202.
12:11:46|1202.28
12:11:48|1202.47
12:11:48|1202.36
12:11:50|1202.58
12:11:51|1202.8
12:11:53|1202.48
12:11:54|1202.3
12:11:55|1202.1
12:11:55|1202.37
12:11:57|1202.85
12:11:57|1203.06
12:11:59|1202.87
12:11:59|1202.63
12:12:00|1202.53
12:12:02|1202.1
12:12:02|1201.85
12:12:03|1201.71
12:12:05|1201.54
12:12:07|1201.74
12:12:07|1202.34
12:12:09|1202.97
12:12:10|1202.71
12:12:11|1202.45
12:12:12|1202.8
12:12:13|1202.82
12:12:14|1203.16
12:12:15|1203.84
12:12:16|1204.05
12:12:17|1203.79
12:12:18|1204.33
12:12:19|1203.81
12:12:20|1203.29
12:12:21|1202.24
12:12:22|1202.23
12:12:23|1202.93
12:12:24|1203.6
12:12:25|1202.73
12:12:26|1202.55
12:12:27|1202.98
12:12:28|1203.31
12:12:29|1203.15
12:12:30|1203.37
12:12:31|1203.7
12:12:32|1204.03
12:12:33|1203.52
12:12:34|1203.62
12:12:35|1203.49
12:12:37|1203.37
12:12:39|1203.14
12:12:39|1203.9
12:12:41|1203.69
12:12:42|1203.69
12:12:43|1203.25
12:12:44|1203.57
12:12:45|1203.01
12:12:46|1202.74
12:12:47|1201.96
12:12:48|1202.14
12:12:49|1202.54
12:12:50|1202.23
12:12:52|1201.82
12:12:53|1201.46
12:12:54|1201.87
12:12:55|1202.03
12:12:55|1202.4
12:12:56|1202.35
12:12:58|1202.35
12:12:59|1202.18
12:12:59|1202.5
12:13:01|1202.76
12:13:02|1203.42
12:13:03|1203.27
12:13:04|1202.09
12:13:04|1201.7
12:13:06|1201.49
12:13:07|1201.5
12:13:08|1201.03
12:13:09|1201.07
12:13:10|1201.45
12:13:11|1201.18
12:13:12|1201.65
12:13:13|1200.84
12:13:14|1200.87
12:13:15|1200.85
12:13:16|1200.86
12:13:16|1201.27
12:13:18|1201.58
12:13:19|1201.59
12:13:20|1203.29
12:13:21|1203.5
12:13:22|1203.18
12:13:23|1202.97
12:13:24|1202.96
12:13:24|1203.34
12:13:26|1203.34
12:13:27|1203.46
12:13:28|1204.12
12:13:29|1204.35
12:13:30|1205.
12:13:31|1204.23
12:13:32|1204.21
12:13:33|1204.79
12:13:34|1204.82
12:13:34|1204.38
12:13:36|1204.67
12:13:36|1204.46
12:13:38|1204.75
12:13:39|1204.28
12:13:41|1203.85
12:13:42|1203.43
12:13:44|1203.77
12:13:45|1204.35
12:13:46|1204.28
12:13:47|1204.63
12:13:48|1204.58
12:13:49|1205.41
12:13:49|1205.73
12:13:50|1205.38
12:13:53|1204.52
12:13:53|1204.52
12:13:54|1203.97
12:13:56|1204.02
12:13:57|1204.02
12:13:58|1204.35
12:13:59|1205.48
12:14:00|1204.93
12:14:02|1205.04
12:14:02|1205.22
12:14:03|1205.02
12:14:04|1204.73
12:14:06|1205.23
12:14:06|1205.02
12:14:07|1205.2
12:14:08|1205.22
12:14:09|1205.67
12:14:11|1205.49
12:14:11|1206.24
12:14:13|1206.04
12:14:13|1205.95
12:14:14|1206.08
12:14:15|1206.08
12:14:16|1205.82
12:14:17|1205.68
12:14:19|1206.1
12:14:20|1206.2
12:14:21|1206.
12:14:22|1205.84
12:14:23|1206.
12:14:24|1206.37
12:14:26|1206.28
12:14:26|1205.82
12:14:27|1206.27
12:14:28|1206.28
12:14:29|1206.64
12:14:31|1206.98
12:14:32|1207.02
12:14:33|1207.01
12:14:34|1207.53
12:14:34|1208.34
12:14:36|1207.94
12:14:37|1207.59
12:14:38|1207.86
12:14:38|1208.1
12:14:40|1208.42
12:14:41|1209.49
12:14:42|1209.14
12:14:43|1208.09
12:14:45|1209.44
12:14:45|1209.98
12:14:46|1211.19
12:14:47|1210.
12:14:48|1209.84
12:14:49|1209.13
12:14:51|1209.03
12:14:52|1209.08
12:14:53|1209.59
12:14:54|1209.15
12:14:55|1208.95
12:14:56|1208.79
12:14:57|1209.07
12:14:58|1209.65
12:14:59|1209.73
12:15:00|1209.7
12:15:01|1209.87
12:15:02|1210.22
12:15:03|1209.97
12:15:04|1210.56
12:15:05|1210.84
12:15:07|1210.66
12:15:08|1210.89
12:15:09|1211.06
12:15:10|1212.52
12:15:11|1212.52
12:15:12|1212.25
12:15:13|1212.63
12:15:14|1212.54
12:15:15|1212.99
12:15:16|1212.8
12:15:17|1212.28
12:15:18|1213.1
12:15:19|1213.51
12:15:20|1213.86
12:15:21|1213.21
12:15:23|1213.29
12:15:23|1213.36
12:15:25|1213.87
12:15:25|1214.69
12:15:27|1215.91
12:15:28|1217.77
12:15:28|1217.51
12:15:30|1217.57
12:15:30|1216.42
12:15:32|1216.43
12:15:33|1214.67
12:15:33|1215.37
12:15:35|1215.11
12:15:35|1217.05
12:15:37|1216.75
12:15:38|1216.26
12:15:39|1215.9
12:15:41|1215.67
12:15:42|1216.01
12:15:44|1217.
12:15:44|1216.88
12:15:45|1217.83
12:15:47|1217.61
12:15:47|1218.09
12:15:48|1217.49
12:15:49|1218.15
12:15:52|1221.54
12:15:53|1221.68
12:15:53|1221.06
12:15:54|1220.81
12:15:55|1222.82
12:15:56|1226.12
12:15:57|1226.7
12:15:58|1229.28
12:15:59|1229.22
12:16:01|1228.11
12:16:02|1228.08
12:16:03|1225.64
12:16:04|1227.64
12:16:05|1227.68
12:16:06|1228.83
12:16:07|1228.22
12:16:08|1227.91
12:16:09|1228.48
12:16:10|1229.06
12:16:11|1227.85
12:16:12|1229.31
12:16:13|1230.66
12:16:14|1230.96
12:16:15|1232.59
12:16:16|1231.7
12:16:17|1232.39
12:16:18|1231.61
12:16:19|1230.96
12:16:20|1231.45
12:16:21|1230.86
12:16:23|1229.75
12:16:24|1228.64
12:16:24|1228.2
12:16:26|1230.54
12:16:27|1229.51
12:16:28|1230.17
12:16:29|1229.82
12:16:30|1228.39
12:16:31|1228.39
12:16:32|1228.38
12:16:32|1228.18
12:16:34|1228.19
12:16:34|1226.68
12:16:35|1226.32
12:16:36|1225.
12:16:37|1225.17
12:16:39|1224.85
12:16:40|1223.81
12:16:42|1222.14
12:16:42|1222.03
12:16:44|1221.68
12:16:45|1224.78
12:16:46|1225.25
12:16:46|1225.68
12:16:48|1225.57
12:16:49|1224.5
12:16:50|1225.23
12:16:51|1224.73
12:16:52|1224.57
12:16:54|1224.03
12:16:54|1224.02
12:16:56|1224.75
12:16:57|1225.3
12:16:59|1225.04
12:17:00|1225.67
12:17:00|1225.72
12:17:02|1226.7
12:17:03|1225.95
12:17:04|1225.3
12:17:05|1224.62
12:17:06|1223.9
12:17:07|1223.72
12:17:08|1222.78
12:17:08|1223.08
12:17:10|1223.67
12:17:11|1225.09
12:17:12|1225.36
12:17:13|1225.37
12:17:14|1224.86
12:17:14|1225.54
12:17:15|1224.39
12:17:17|1224.96
12:17:18|1224.83
12:17:19|1224.58
12:17:20|1224.86
12:17:21|1225.13
12:17:22|1224.88
12:17:23|1225.32
12:17:23|1225.43
12:17:24|1225.13
12:17:26|1224.37
12:17:26|1224.3
12:17:28|1223.93
12:17:29|1224.28
12:17:30|1225.78
12:17:31|1225.46
12:17:32|1224.1
12:17:33|1224.01
12:17:34|1224.16
12:17:35|1224.37
12:17:37|1224.88
12:17:38|1224.87
12:17:38|1224.52
12:17:40|1225.8
12:17:42|1225.06
12:17:44|1225.35
12:17:44|1225.18
12:17:46|1224.77
12:17:47|1224.45
12:17:48|1224.64
12:17:49|1225.56
12:17:50|1225.01
12:17:51|1224.46
12:17:52|1224.
12:17:54|1223.61
12:17:55|1223.15
12:17:56|1222.98
12:17:57|1223.4
12:17:58|1223.27
12:17:59|1223.87
12:17:59|1223.32
12:18:01|1224.57
12:18:03|1223.61
12:18:04|1223.18
12:18:05|1222.64
12:18:06|1221.83
12:18:07|1221.49
12:18:08|1221.39
12:18:09|1222.13
12:18:10|1221.72
12:18:11|1221.73
12:18:12|1221.3
12:18:13|1221.21
12:18:14|1221.94
12:18:15|1219.9
12:18:16|1219.68
12:18:17|1220.54
12:18:19|1221.06
12:18:20|1221.34
12:18:21|1220.48
12:18:21|1219.68
12:18:23|1220.04
12:18:24|1220.18
12:18:25|1219.64
12:18:25|1220.08
12:18:27|1220.08
12:18:28|1220.36
12:18:29|1219.98
12:18:30|1219.91
12:18:30|1220.02
12:18:32|1219.9
12:18:32|1220.69
12:18:33|1220.71
12:18:36|1222.38
12:18:36|1222.72
12:18:38|1221.68
12:18:38|1222.72
12:18:39|1222.94
12:18:40|1221.33
12:18:42|1221.35
12:18:42|1221.43
12:18:44|1221.6
12:18:46|1221.94
12:18:47|1221.43
12:18:48|1221.45
12:18:48|1222.17
12:18:50|1222.53
12:18:51|1221.94
12:18:52|1222.12
12:18:53|1222.15
12:18:55|1221.69
12:18:56|1219.38
12:18:56|1219.21
12:18:58|1219.47
12:18:58|1219.41
12:18:59|1219.
12:19:02|1218.72
12:19:03|1218.9
12:19:04|1219.44
12:19:05|1219.62
12:19:06|1219.98
12:19:07|1220.14
12:19:08|1219.99
12:19:09|1220.7
12:19:10|1221.
12:19:11|1220.2
12:19:12|1220.82
12:19:13|1220.62
12:19:15|1220.74
12:19:16|1221.22
12:19:17|1221.05
12:19:18|1221.02
12:19:19|1220.85
12:19:19|1219.8
12:19:21|1219.95
12:19:21|1220.3
12:19:23|1220.74
12:19:24|1221.49
12:19:25|1221.02
12:19:26|1221.06
12:19:27|1220.78
12:19:28|1220.63
12:19:29|1220.51
12:19:29|1221.35
12:19:30|1222.26
12:19:32|1221.49
12:19:33|1221.49
12:19:34|1220.21
12:19:35|1220.44
12:19:36|1220.35
12:19:37|1220.78
12:19:38|1220.49
12:19:39|1220.55
12:19:40|1219.89
12:19:41|1219.88
12:19:42|1220.18
12:19:43|1220.18
12:19:43|1220.1
12:19:46|1220.55
12:19:47|1219.86
12:19:48|1219.48
12:19:49|1219.48
12:19:50|1219.44
12:19:52|1220.39
12:19:54|1219.75
12:19:56|1218.84
12:19:56|1219.13
12:19:57|1218.76
12:19:59|1218.98
12:20:00|1218.88
12:20:02|1219.42
12:20:03|1219.14
12:20:04|1218.68
12:20:05|1219.12
12:20:06|1219.13
12:20:08|1220.07
12:20:08|1220.15
12:20:09|1220.17
12:20:11|1219.93
12:20:12|1219.48
12:20:12|1219.23
12:20:13|1218.84
12:20:15|1218.36
12:20:16|1218.16
12:20:17|1218.16
12:20:18|1218.32
12:20:19|1218.24
12:20:20|1218.13
12:20:21|1217.78
12:20:22|1218.06
12:20:23|1218.09
12:20:25|1217.38
12:20:25|1217.35
12:20:26|1216.95
12:20:27|1216.82
12:20:29|1216.92
12:20:29|1216.36
12:20:31|1216.
12:20:31|1216.11
12:20:32|1215.89
12:20:33|1215.59
12:20:34|1217.
12:20:36|1216.99
12:20:37|1216.76
12:20:37|1216.89
12:20:38|1216.95
12:20:39|1216.35
12:20:40|1216.39
12:20:41|1217.13
12:20:43|1217.5
12:20:43|1217.2
12:20:45|1216.96
12:20:45|1217.06
12:20:47|1216.37
12:20:48|1215.96
12:20:49|1215.82
12:20:50|1215.6
12:20:51|1215.1
12:20:52|1214.29
12:20:53|1214.69
12:20:54|1213.24
12:20:55|1213.19
12:20:56|1213.13
12:20:58|1212.51
12:20:58|1212.45
12:21:00|1211.96
12:21:01|1212.05
12:21:02|1212.01
12:21:03|1211.6
12:21:04|1211.02
12:21:05|1210.15
12:21:06|1208.75
12:21:07|1207.99
12:21:07|1206.59
12:21:10|1207.46
12:21:10|1207.98
12:21:11|1207.41
12:21:13|1207.8
12:21:14|1207.4
12:21:15|1207.85
12:21:16|1207.53
12:21:17|1207.79
12:21:18|1208.9
12:21:19|1209.98
12:21:20|1209.35
12:21:21|1210.13
12:21:22|1210.26
12:21:23|1210.67
12:21:24|1208.95
12:21:25|1208.61
12:21:26|1208.59
12:21:27|1208.48
12:21:28|1208.52
12:21:29|1208.51
12:21:30|1208.41
12:21:31|1207.52
12:21:32|1207.44
12:21:33|1207.51
12:21:34|1207.53
12:21:35|1207.73
12:21:36|1209.22
12:21:38|1208.49
12:21:38|1208.7
12:21:40|1208.24
12:21:40|1208.99
12:21:42|1209.2
12:21:43|1209.35
12:21:43|1208.13
12:21:44|1208.59
12:21:47|1209.55
12:21:47|1212.94
12:21:49|1214.34
12:21:50|1213.47
12:21:52|1210.33
12:21:53|1212.
12:21:55|1213.15
12:21:56|1213.77
12:21:56|1213.14
12:21:58|1212.71
12:21:58|1212.57
12:21:59|1212.91
12:22:01|1212.92
12:22:02|1211.71
12:22:04|1210.95
12:22:05|1210.66
12:22:06|1210.42
12:22:07|1209.71
12:22:07|1209.01
12:22:10|1210.24
12:22:11|1209.52
12:22:12|1209.37
12:22:13|1209.48
12:22:14|1210.27
12:22:15|1209.8
12:22:16|1209.
12:22:17|1210.1
12:22:18|1210.01
12:22:19|1210.13
12:22:20|1210.94
12:22:21|1210.95
12:22:22|1211.61
12:22:23|1211.3
12:22:24|1209.87
12:22:25|1209.86
12:22:26|1210.69
12:22:27|1210.83
12:22:28|1211.17
12:22:29|1210.57
12:22:30|1210.37
12:22:31|1210.38
12:22:32|1210.16
12:22:33|1210.
12:22:34|1210.02
12:22:35|1209.81
12:22:36|1209.96
12:22:37|1210.45
12:22:38|1210.46
12:22:39|1210.15
12:22:41|1210.01
12:22:42|1210.07
12:22:42|1210.06
12:22:44|1210.71
12:22:45|1210.58
12:22:46|1210.65
12:22:48|1212.71
12:22:49|1213.97
12:22:50|1214.
12:22:51|1213.86
12:22:53|1212.21
12:22:55|1212.15
12:22:56|1212.67
12:22:57|1214.25
12:22:58|1213.22
12:22:59|1215.47
12:23:00|1215.14
12:23:01|1214.35
12:23:03|1216.29
12:23:05|1213.51
12:23:06|1213.56
12:23:07|1213.25
12:23:07|1213.07
12:23:08|1212.12
12:23:09|1212.49
12:23:10|1213.37
12:23:12|1214.2
12:23:13|1213.8
12:23:14|1211.79
12:23:14|1211.33
12:23:15|1211.37
12:23:16|1211.87
12:23:18|1211.84
12:23:19|1212.53
12:23:19|1211.92
12:23:20|1210.97
12:23:21|1209.8
12:23:22|1210.53
12:23:24|1210.48
12:23:25|1210.54
12:23:26|1210.
12:23:27|1209.94
12:23:28|1209.33
12:23:29|1209.61
12:23:30|1210.22
12:23:31|1210.29
12:23:32|1210.17
12:23:33|1210.73
12:23:34|1211.27
12:23:35|1211.38
12:23:36|1211.03
12:23:36|1211.05
12:23:38|1211.3
12:23:39|1209.77
12:23:40|1210.08
12:23:41|1210.45
12:23:42|1210.15
12:23:43|1210.44
12:23:44|1210.35
12:23:45|1210.68
12:23:45|1210.55
12:23:47|1210.21
12:23:48|1210.54
12:23:49|1210.75
12:23:51|1211.41
12:23:52|1210.92
12:23:53|1211.08
12:23:54|1210.34
12:23:55|1210.54
12:23:56|1210.92
12:23:57|1211.71
12:23:58|1211.38
12:23:59|1211.75
12:24:00|1212.34
12:24:02|1211.55
12:24:03|1211.35
12:24:04|1211.6
12:24:04|1211.76
12:24:05|1212.07
12:24:07|1212.16
12:24:08|1211.14
12:24:08|1211.54
12:24:10|1211.72
12:24:11|1212.31
12:24:12|1211.91
12:24:12|1211.9
12:24:14|1211.89
12:24:15|1211.07
12:24:16|1211.23
12:24:17|1211.36
12:24:17|1210.95
12:24:19|1211.21
12:24:20|1210.02
12:24:21|1210.07
12:24:23|1209.73
12:24:24|1209.56
12:24:25|1209.64
12:24:26|1209.27
12:24:27|1209.42
12:24:28|1209.24
12:24:29|1209.41
12:24:30|1209.33
12:24:31|1209.28
12:24:32|1209.69
12:24:33|1209.53
12:24:33|1208.75
12:24:35|1208.12
12:24:36|1207.52
12:24:36|1208.12
12:24:38|1208.2
12:24:39|1208.44
12:24:40|1208.45
12:24:41|1209.65
12:24:42|1209.77
12:24:43|1209.36
12:24:45|1209.09
12:24:46|1209.1
12:24:47|1209.24
12:24:47|1209.05
12:24:48|1209.51
12:24:50|1210.53
12:24:51|1210.67
12:24:52|1210.46
12:24:54|1210.62
12:24:56|1211.53
12:24:57|1211.27
12:24:57|1210.94
12:24:58|1211.82
12:24:59|1212.01
12:25:00|1212.68
12:25:01|1212.38
12:25:02|1213.67
12:25:04|1213.06
12:25:04|1212.99
12:25:05|1211.91
12:25:07|1212.38
12:25:07|1213.31
12:25:08|1212.19
12:25:09|1212.31
12:25:10|1216.64
12:25:12|1214.94
12:25:14|1215.01
12:25:15|1215.
12:25:16|1213.86
12:25:17|1213.5
12:25:17|1213.52
12:25:18|1213.56
12:25:19|1214.13
12:25:21|1213.22
12:25:22|1213.59
12:25:23|1213.14
12:25:24|1214.55
12:25:25|1214.43
12:25:26|1214.92
12:25:27|1215.
12:25:29|1214.46
12:25:30|1214.76
12:25:31|1214.89
12:25:32|1213.68
12:25:33|1213.96
12:25:34|1215.51
12:25:35|1214.16
12:25:36|1212.52
12:25:36|1211.31
12:25:38|1210.01
12:25:40|1210.76
12:25:40|1210.37
12:25:42|1209.97
12:25:42|1210.47
12:25:43|1208.99
12:25:44|1210.16
12:25:45|1209.93
12:25:46|1209.17
12:25:47|1209.38
12:25:48|1208.54
12:25:50|1208.33
12:25:51|1209.26
12:25:52|1210.43
12:25:53|1211.82
12:25:55|1211.97
12:25:57|1213.64
12:25:58|1213.42
12:25:59|1213.19
12:26:01|1213.32
12:26:02|1213.42
12:26:03|1213.27
12:26:04|1214.48
12:26:05|1214.65
12:26:06|1214.53
12:26:07|1214.84
12:26:08|1215.1
12:26:09|1213.22
12:26:11|1212.46
12:26:12|1212.23
12:26:13|1212.14
12:26:14|1212.94
12:26:15|1212.64
12:26:16|1213.43
12:26:17|1213.47
12:26:18|1213.47
12:26:20|1213.7
12:26:20|1214.01
12:26:21|1213.82
12:26:23|1214.29
12:26:23|1214.24
12:26:24|1214.24
12:26:25|1213.99
12:26:26|1213.98
12:26:28|1213.88
12:26:28|1213.28
12:26:30|1212.92
12:26:30|1213.35
12:26:31|1215.32
12:26:32|1215.26
12:26:33|1214.41
12:26:35|1214.38
12:26:36|1214.31
12:26:36|1214.25
12:26:38|1214.4
12:26:38|1214.61
12:26:39|1214.93
12:26:40|1214.64
12:26:42|1214.93
12:26:42|1214.55
12:26:43|1214.53
12:26:44|1214.75
12:26:45|1214.92
12:26:46|1215.04
12:26:47|1215.19
12:26:49|1214.25
12:26:49|1214.46
12:26:50|1214.38
12:26:51|1213.29
12:26:53|1212.43
12:26:54|1212.67
12:26:56|1212.86
12:26:57|1213.52
12:26:59|1213.03
12:27:00|1213.68
12:27:01|1213.28
12:27:02|1213.32
12:27:03|1213.41
12:27:04|1213.62
12:27:05|1214.25
12:27:06|1214.75
12:27:07|1214.99
12:27:08|1214.53
12:27:09|1213.79
12:27:10|1213.8
12:27:11|1214.87
12:27:12|1214.91
12:27:13|1214.91
12:27:15|1214.91
12:27:16|1214.81
12:27:17|1213.45
12:27:18|1214.04
12:27:19|1214.29
12:27:20|1213.46
12:27:21|1214.16
12:27:22|1213.49
12:27:22|1213.24
12:27:24|1213.46
12:27:26|1213.8
12:27:27|1213.8
12:27:28|1213.24
12:27:28|1213.36
12:27:30|1212.58
12:27:30|1212.94
12:27:31|1213.39
12:27:32|1213.81
12:27:33|1213.39
12:27:35|1213.11
12:27:35|1213.36
12:27:36|1213.35
12:27:37|1214.37
12:27:38|1214.27
12:27:39|1214.35
12:27:41|1214.24
12:27:41|1214.22
12:27:42|1214.19
12:27:43|1213.78
12:27:44|1213.98
12:27:45|1214.02
12:27:46|1213.99
12:27:47|1213.7
12:27:49|1213.76
12:27:50|1214.27
12:27:51|1214.27
12:27:52|1214.02
12:27:54|1213.8
12:27:55|1213.12
12:27:55|1212.93
12:27:58|1212.44
12:27:58|1212.3
12:27:59|1212.81
12:28:01|1212.3
12:28:02|1212.28
12:28:03|1212.27
12:28:04|1211.55
12:28:05|1212.25
12:28:06|1212.97
12:28:07|1212.89
12:28:07|1212.92
12:28:08|1212.83
12:28:10|1212.82
12:28:11|1212.72
12:28:12|1211.83
12:28:13|1212.23
12:28:15|1212.04
12:28:16|1211.76
12:28:17|1211.79
12:28:18|1211.24
12:28:19|1211.47
12:28:20|1211.3
12:28:21|1211.67
12:28:22|1211.31
12:28:23|1211.
12:28:24|1211.03
12:28:25|1211.54
12:28:26|1210.47
12:28:27|1210.29
12:28:28|1210.
12:28:29|1209.51
12:28:30|1209.38
12:28:31|1210.54
12:28:32|1210.86
12:28:33|1210.18
12:28:35|1210.01
12:28:36|1210.
12:28:37|1209.66
12:28:38|1209.92
12:28:39|1209.65
12:28:40|1209.66
12:28:42|1209.67
12:28:43|1209.48
12:28:43|1209.43
12:28:44|1209.82
12:28:45|1209.38
12:28:46|1209.86
12:28:47|1209.76
12:28:48|1209.56
12:28:49|1209.61
12:28:50|1209.3
12:28:51|1208.47
12:28:53|1208.51
12:28:54|1208.62
12:28:55|1209.18
12:28:56|1208.73
12:28:57|1209.13
12:28:58|1209.2
12:29:00|1209.09
12:29:01|1208.86
12:29:03|1208.45
12:29:04|1208.58
12:29:06|1208.84
12:29:06|1209.34
12:29:07|1209.12
12:29:09|1209.45
12:29:10|1208.82
12:29:10|1209.12
12:29:12|1208.72
12:29:13|1208.87
12:29:14|1208.76
12:29:15|1208.96
12:29:16|1208.69
12:29:17|1208.75
12:29:18|1209.35
12:29:18|1209.27
12:29:20|1209.01
12:29:21|1209.27
12:29:21|1208.57
12:29:23|1208.32
12:29:25|1208.45
12:29:25|1207.79
12:29:27|1207.61
12:29:28|1207.65
12:29:29|1207.69
12:29:29|1207.59
12:29:31|1207.75
12:29:31|1208.43
12:29:33|1207.75
12:29:34|1207.91
12:29:34|1208.66
12:29:36|1208.79
12:29:37|1208.01
12:29:38|1208.12
12:29:39|1208.2
12:29:40|1207.76
12:29:41|1208.2
12:29:42|1208.19
12:29:43|1208.52
12:29:44|1208.71
12:29:45|1208.23
12:29:46|1208.64
12:29:47|1208.41
12:29:48|1208.27
12:29:49|1208.47
12:29:50|1208.55
12:29:51|1207.98
12:29:52|1208.43
12:29:53|1208.44
12:29:55|1208.13
12:29:56|1208.19
12:29:56|1208.19
12:29:57|1208.47
12:30:00|1208.26
12:30:00|1208.09
12:30:02|1208.74
12:30:04|1208.56
12:30:05|1208.63
12:30:05|1208.65
12:30:06|1208.43
12:30:08|1208.44
12:30:09|1208.54
12:30:11|1207.72
12:30:12|1207.58
12:30:13|1208.37
12:30:14|1208.47
12:30:15|1208.21
12:30:16|1208.2
12:30:17|1208.37
12:30:18|1208.56
12:30:19|1209.
12:30:20|1208.87
12:30:21|1208.96
12:30:22|1209.1
12:30:23|1209.19
12:30:24|1208.97
12:30:25|1208.97
12:30:26|1209.51
12:30:27|1209.52
12:30:28|1209.61
12:30:29|1209.17
12:30:30|1209.96
12:30:31|1210.08
12:30:32|1209.81
12:30:33|1209.66
12:30:34|1210.06
12:30:35|1210.46
12:30:36|1210.35
12:30:37|1210.39
12:30:38|1211.72
12:30:39|1211.25
12:30:40|1211.55
12:30:41|1209.98
12:30:42|1209.94
12:30:43|1209.86
12:30:44|1210.5
12:30:45|1210.92
12:30:46|1211.09
12:30:47|1210.88
12:30:48|1210.69
12:30:49|1210.39
12:30:50|1210.81
12:30:51|1211.3
12:30:52|1211.35
12:30:53|1211.49
12:30:55|1212.58
12:30:57|1212.49
12:30:57|1211.99
12:30:58|1211.78
12:31:00|1211.68
12:31:01|1212.29
12:31:03|1212.4
12:31:04|1212.29
12:31:05|1212.81
12:31:06|1212.99
12:31:07|1212.87
12:31:08|1212.87
12:31:09|1211.3
12:31:11|1211.87
12:31:11|1212.15
12:31:12|1211.63
12:31:13|1211.71
12:31:14|1212.09
12:31:15|1212.09
12:31:16|1211.95
12:31:17|1212.05
12:31:18|1212.44
12:31:19|1212.59
12:31:20|1212.44
12:31:21|1212.3
12:31:22|1212.45
12:31:23|1212.34
12:31:24|1212.34
12:31:26|1212.69
12:31:26|1212.4
12:31:28|1212.32
12:31:29|1212.46
12:31:30|1212.59
12:31:31|1212.58
12:31:32|1212.55
12:31:33|1212.27
12:31:34|1212.45
12:31:35|1212.72
12:31:36|1212.86
12:31:36|1213.31
12:31:38|1212.86
12:31:40|1212.98
12:31:40|1213.27
12:31:42|1213.3
12:31:43|1213.41
12:31:44|1213.39
12:31:45|1213.2
12:31:46|1213.26
12:31:47|1213.37
12:31:48|1213.48
12:31:49|1213.57
12:31:50|1213.62
12:31:51|1213.31
12:31:52|1213.27
12:31:53|1213.31
12:31:54|1213.33
12:31:56|1213.33
12:31:58|1213.44
12:31:59|1214.13
12:32:00|1214.12
12:32:02|1213.35
12:32:03|1213.63
12:32:04|1213.64
12:32:06|1214.42
12:32:07|1213.62
12:32:08|1213.98
12:32:09|1213.7
12:32:10|1213.64
12:32:11|1213.65
12:32:11|1214.39
12:32:13|1214.84
12:32:14|1214.83
12:32:14|1214.86
12:32:16|1214.26
12:32:17|1214.03
12:32:18|1213.8
12:32:19|1213.79
12:32:20|1214.39
12:32:21|1214.
12:32:22|1214.58
12:32:23|1214.39
12:32:24|1213.82
12:32:24|1214.34
12:32:26|1213.9
12:32:27|1214.56
12:32:28|1214.53
12:32:29|1214.53
12:32:30|1214.54
12:32:30|1213.83
12:32:32|1214.32
12:32:33|1214.06
12:32:34|1214.16
12:32:34|1214.1
12:32:36|1214.32
12:32:36|1214.16
12:32:38|1214.05
12:32:39|1214.04
12:32:40|1213.8
12:32:41|1212.98
12:32:41|1212.61
12:32:43|1212.64
12:32:44|1212.37
12:32:45|1212.88
12:32:46|1213.42
12:32:47|1213.65
12:32:48|1213.85
12:32:49|1213.1
12:32:49|1213.29
12:32:50|1213.2
12:32:52|1212.73
12:32:54|1212.87
12:32:55|1212.89
12:32:56|1213.01
12:32:57|1213.08
12:32:58|1213.08
12:32:59|1213.13
12:33:00|1213.33
12:33:02|1213.31
12:33:03|1213.33
12:33:05|1213.38
12:33:06|1213.45
12:33:08|1213.44
12:33:08|1213.6
12:33:10|1214.09
12:33:11|1214.1
12:33:11|1214.09
12:33:13|1213.98
12:33:13|1214.2
12:33:15|1214.1
12:33:16|1213.2
12:33:16|1213.22
12:33:19|1213.27
12:33:20|1213.26
12:33:21|1213.74
12:33:22|1213.77
12:33:23|1213.77
12:33:24|1213.76
12:33:25|1213.77
12:33:26|1214.12
12:33:27|1214.05
12:33:28|1214.08
12:33:29|1214.19
12:33:30|1214.23
12:33:31|1214.4
12:33:32|1213.9
12:33:33|1213.45
12:33:34|1213.19
12:33:35|1213.25
12:33:37|1213.64
12:33:37|1213.7
12:33:39|1213.01
12:33:39|1212.93
12:33:40|1213.01
12:33:41|1213.72
12:33:43|1214.24
12:33:43|1214.27
12:33:44|1214.41
12:33:45|1213.87
12:33:47|1213.44
12:33:48|1213.67
12:33:49|1213.49
12:33:50|1212.84
12:33:50|1212.68
12:33:51|1212.88
12:33:52|1213.62
12:33:53|1213.83
12:33:55|1214.05
12:33:55|1214.83
12:33:57|1215.09
12:33:58|1214.98
12:33:59|1215.19
12:34:01|1214.87
12:34:01|1214.82
12:34:02|1214.65
12:34:04|1214.2
12:34:05|1214.01
12:34:07|1214.31
12:34:08|1214.71
12:34:09|1215.04
12:34:10|1214.94
12:34:11|1214.65
12:34:13|1214.41
12:34:15|1213.9
12:34:16|1214.64
12:34:16|1214.31
12:34:18|1215.19
12:34:18|1215.94
12:34:20|1216.59
12:34:20|1217.21
12:34:21|1217.4
12:34:22|1217.24
12:34:23|1217.52
12:34:25|1217.3
12:34:25|1217.16
12:34:27|1217.41
12:34:28|1217.52
12:34:28|1216.9
12:34:30|1216.76
12:34:30|1217.47
12:34:31|1217.18
12:34:33|1216.89
12:34:34|1216.84
12:34:35|1216.87
12:34:35|1216.17
12:34:37|1216.24
12:34:38|1216.16
12:34:39|1215.97
12:34:40|1215.34
12:34:41|1215.34
12:34:42|1215.57
12:34:42|1216.15
12:34:44|1216.52
12:34:45|1215.61
12:34:45|1215.78
12:34:47|1216.35
12:34:48|1215.98
12:34:49|1215.76
12:34:50|1215.94
12:34:51|1215.94
12:34:52|1216.34
12:34:53|1216.23
12:34:53|1216.28
12:34:55|1216.25
12:34:55|1216.25
12:34:57|1216.85
12:34:58|1216.46
12:35:00|1216.31
12:35:00|1216.05
12:35:01|1216.67
12:35:03|1216.45
12:35:04|1216.46
12:35:05|1216.48
12:35:06|1216.47
12:35:07|1216.58
12:35:08|1216.47
12:35:09|1216.48
12:35:10|1216.45
12:35:11|1216.45
12:35:12|1216.44
12:35:13|1216.45
12:35:14|1215.83
12:35:15|1216.4
12:35:16|1216.25
12:35:17|1216.4
12:35:18|1215.63
12:35:19|1214.61
12:35:20|1215.2
12:35:22|1214.17
12:35:23|1214.17
12:35:24|1213.69
12:35:25|1213.56
12:35:26|1213.75
12:35:27|1213.88
12:35:28|1213.62
12:35:29|1213.77
12:35:30|1213.76
12:35:31|1213.62
12:35:32|1213.77
12:35:33|1214.2
12:35:34|1214.2
12:35:35|1213.8
12:35:36|1213.77
12:35:37|1213.39
12:35:38|1213.25
12:35:39|1213.21
12:35:40|1213.2
12:35:41|1213.12
12:35:42|1213.01
12:35:43|1213.39
12:35:44|1213.61
12:35:45|1213.22
12:35:46|1213.28
12:35:47|1213.42
12:35:48|1213.61
12:35:49|1214.63
12:35:50|1215.
12:35:51|1215.
12:35:52|1215.
12:35:53|1214.8
12:35:54|1214.49
12:35:55|1214.54
12:35:56|1214.31
12:35:58|1214.27
12:35:58|1214.35
12:35:59|1214.17
12:36:01|1213.42
12:36:02|1213.43
12:36:03|1213.32
12:36:05|1213.36
12:36:07|1213.36
12:36:07|1213.01
12:36:09|1212.5
12:36:11|1212.85
12:36:12|1212.8
12:36:13|1212.62
12:36:14|1213.98
12:36:15|1213.63
12:36:16|1213.81
12:36:17|1213.43
12:36:17|1213.82
12:36:19|1213.54
12:36:20|1213.15
12:36:21|1213.39
12:36:22|1212.84
12:36:23|1212.77
12:36:24|1212.23
12:36:25|1212.23
12:36:26|1212.
12:36:26|1211.77
12:36:28|1211.56
12:36:29|1211.71
12:36:30|1211.62
12:36:32|1211.59
12:36:32|1211.6
12:36:33|1211.06
12:36:34|1211.17
12:36:35|1210.79
12:36:36|1210.61
12:36:37|1210.5
12:36:38|1210.33
12:36:39|1210.09
12:36:40|1209.69
12:36:41|1210.09
12:36:42|1209.18
12:36:43|1209.38
12:36:44|1208.85
12:36:45|1208.9
12:36:46|1208.89
12:36:47|1208.66
12:36:48|1207.93
12:36:49|1207.66
12:36:50|1207.55
12:36:51|1207.11
12:36:52|1206.51
12:36:54|1206.54
12:36:54|1206.97
12:36:55|1206.98
12:36:56|1206.95
12:36:57|1206.94
12:36:58|1206.67
12:36:59|1206.56
12:37:01|1206.85
12:37:03|1206.27
12:37:03|1206.15
12:37:04|1206.82
12:37:05|1207.27
12:37:07|1207.43
12:37:07|1207.57
12:37:09|1208.11
12:37:10|1208.07
12:37:11|1208.74
12:37:11|1207.84
12:37:13|1207.43
12:37:14|1207.44
12:37:15|1207.6
12:37:16|1207.37
12:37:17|1206.99
12:37:18|1205.94
12:37:19|1206.12
12:37:20|1206.07
12:37:22|1207.05
12:37:22|1207.15
12:37:24|1206.39
12:37:24|1206.21
12:37:25|1206.21
12:37:26|1206.23
12:37:27|1205.76
12:37:28|1205.65
12:37:29|1205.36
12:37:31|1205.44
12:37:32|1205.92
12:37:32|1205.63
12:37:33|1205.44
12:37:35|1205.32
12:37:36|1205.16
12:37:37|1204.98
12:37:38|1204.35
12:37:39|1204.98
12:37:40|1204.95
12:37:41|1205.59
12:37:42|1205.66
12:37:44|1205.25
12:37:44|1205.86
12:37:46|1204.94
12:37:47|1204.88
12:37:47|1204.5
12:37:49|1204.8
12:37:50|1204.71
12:37:51|1204.79
12:37:52|1205.
12:37:53|1205.18
12:37:54|1205.04
12:37:55|1204.55
12:37:56|1204.11
12:37:57|1204.05
12:37:59|1204.48
12:38:00|1204.3
12:38:00|1204.47
12:38:02|1204.92
12:38:04|1206.
12:38:06|1206.01
12:38:07|1205.39
12:38:08|1204.85
12:38:09|1205.27
12:38:10|1205.27
12:38:12|1205.86
12:38:13|1205.98
12:38:14|1205.23
12:38:15|1205.24
12:38:16|1205.36
12:38:17|1206.09
12:38:17|1206.24
12:38:18|1206.06
12:38:19|1205.65
12:38:20|1205.73
12:38:21|1205.65
12:38:23|1205.95
12:38:23|1206.03
12:38:25|1205.61
12:38:25|1205.65
12:38:27|1206.25
12:38:27|1206.51
12:38:29|1206.52
12:38:30|1206.29
12:38:30|1206.92
12:38:32|1207.
12:38:33|1207.37
12:38:33|1207.96
12:38:34|1208.39
12:38:35|1208.75
12:38:36|1208.91
12:38:38|1209.
12:38:39|1209.47
12:38:40|1209.08
12:38:41|1209.19
12:38:42|1208.97
12:38:43|1208.97
12:38:44|1209.27
12:38:45|1209.84
12:38:46|1209.09
12:38:47|1209.17
12:38:48|1210.14
12:38:49|1209.68
12:38:50|1209.12
12:38:51|1209.1
12:38:52|1209.02
12:38:53|1209.34
12:38:54|1209.12
12:38:55|1209.04
12:38:56|1209.47
12:38:57|1209.49
12:38:58|1209.42
12:38:59|1209.05
12:39:00|1208.56
12:39:01|1208.9
12:39:02|1209.12
12:39:04|1208.65
12:39:04|1208.6
12:39:07|1208.57
12:39:08|1208.5
12:39:09|1208.96
12:39:10|1208.84
12:39:12|1208.95
12:39:13|1209.22
12:39:13|1209.41
12:39:15|1209.83
12:39:16|1209.85
12:39:17|1209.91
12:39:18|1209.35
12:39:19|1209.25
12:39:20|1209.23
12:39:21|1208.86
12:39:23|1209.48
12:39:23|1209.35
12:39:25|1209.64
12:39:25|1209.66
12:39:27|1209.66
12:39:28|1209.74
12:39:29|1210.25
12:39:30|1210.42
12:39:31|1210.43
12:39:32|1209.58
12:39:33|1210.17
12:39:34|1210.42
12:39:35|1210.43
12:39:36|1210.55
12:39:37|1210.89
12:39:38|1210.86
12:39:40|1210.87
12:39:41|1210.69
12:39:42|1210.68
12:39:43|1210.58
12:39:44|1210.68
12:39:45|1210.73
12:39:46|1210.75
12:39:47|1210.78
12:39:48|1211.
12:39:49|1211.01
12:39:50|1211.29
12:39:51|1211.28
12:39:52|1211.29
12:39:53|1211.24
12:39:55|1210.79
12:39:55|1210.73
12:39:56|1210.67
12:39:57|1210.01
12:39:58|1210.
12:39:59|1209.97
12:40:00|1209.97
12:40:01|1210.3
12:40:03|1210.17
12:40:04|1209.95
12:40:06|1210.36
12:40:08|1210.93
12:40:08|1210.86
12:40:10|1210.54
12:40:11|1210.61
12:40:12|1210.66
12:40:13|1210.47
12:40:14|1210.66
12:40:15|1210.66
12:40:16|1210.75
12:40:17|1210.61
12:40:18|1210.6
12:40:19|1210.66
12:40:20|1210.66
12:40:21|1210.65
12:40:22|1210.64
12:40:23|1210.97
12:40:24|1210.96
12:40:25|1210.53
12:40:26|1210.
12:40:27|1209.8
12:40:29|1209.67
12:40:29|1209.23
12:40:30|1209.04
12:40:31|1209.22
12:40:33|1208.97
12:40:34|1208.63
12:40:34|1208.35
12:40:35|1209.5
12:40:36|1209.01
12:40:38|1209.34
12:40:39|1209.45
12:40:40|1209.73
12:40:40|1209.44
12:40:42|1209.67
12:40:43|1209.83
12:40:43|1209.75
12:40:45|1209.96
12:40:46|1209.74
12:40:47|1209.74
12:40:48|1209.72
12:40:49|1209.74
12:40:49|1209.53
12:40:51|1210.
12:40:52|1209.99
12:40:53|1210.12
12:40:54|1210.32
12:40:55|1210.66
12:40:56|1210.99
12:40:57|1210.96
12:40:58|1210.73
12:40:59|1211.13
12:41:00|1210.98
12:41:00|1211.11
12:41:01|1211.07
12:41:03|1211.18
12:41:04|1211.27
12:41:04|1211.17
12:41:05|1210.09
12:41:07|1210.
12:41:09|1210.16
12:41:09|1210.19
12:41:10|1210.19
12:41:12|1210.47
12:41:13|1210.62
12:41:15|1210.33
12:41:16|1209.78
12:41:16|1210.03
12:41:18|1209.99
12:41:19|1209.2
12:41:20|1208.13
12:41:21|1207.54
12:41:22|1207.51
12:41:24|1208.21
12:41:24|1209.52
12:41:25|1209.92
12:41:27|1209.99
12:41:28|1209.07
12:41:29|1209.72
12:41:29|1209.79
12:41:31|1209.8
12:41:32|1209.96
12:41:33|1209.87
12:41:34|1209.74
12:41:35|1209.98
12:41:35|1210.43
12:41:36|1210.28
12:41:38|1210.55
12:41:38|1210.61
12:41:40|1210.56
12:41:41|1210.65
12:41:42|1210.86
12:41:43|1210.47
12:41:43|1209.93
12:41:44|1210.21
12:41:45|1210.6
12:41:47|1211.57
12:41:48|1211.7
12:41:48|1210.61
12:41:50|1210.22
12:41:51|1210.46
12:41:52|1210.7
12:41:53|1209.87
12:41:53|1209.05
12:41:55|1208.96
12:41:56|1209.79
12:41:57|1210.66
12:41:57|1211.27
12:41:59|1210.78
12:42:00|1210.47
12:42:00|1210.92
12:42:02|1211.63
12:42:04|1210.72
12:42:05|1211.24
12:42:07|1211.24
12:42:08|1211.11
12:42:09|1210.58
12:42:11|1210.8
12:42:13|1210.93
12:42:13|1211.24
12:42:14|1211.31
12:42:15|1211.43
12:42:16|1211.41
12:42:17|1211.55
12:42:18|1211.54
12:42:19|1211.38
12:42:20|1211.46
12:42:21|1211.19
12:42:22|1211.06
12:42:24|1211.62
12:42:25|1211.86
12:42:26|1212.23
12:42:27|1211.67
12:42:28|1211.7
12:42:29|1211.98
12:42:30|1212.11
12:42:31|1212.23
12:42:31|1212.31
12:42:33|1212.44
12:42:34|1212.65
12:42:35|1212.65
12:42:36|1212.51
12:42:36|1212.62
12:42:38|1212.32
12:42:39|1211.15
12:42:40|1210.68
12:42:41|1211.84
12:42:42|1212.19
12:42:43|1213.55
12:42:44|1212.48
12:42:44|1212.64
12:42:45|1212.82
12:42:47|1212.89
12:42:49|1212.86
12:42:49|1212.92
12:42:51|1213.01
12:42:51|1212.62
12:42:53|1212.78
12:42:54|1212.88
12:42:54|1212.99
12:42:55|1213.03
12:42:57|1213.06
12:42:57|1213.09
12:42:58|1213.36
12:43:00|1213.34
12:43:01|1212.95
12:43:01|1212.7
12:43:02|1212.71
12:43:03|1212.29
12:43:04|1212.63
12:43:05|1212.31
12:43:06|1212.31
12:43:07|1212.27
12:43:09|1212.65
12:43:10|1212.53
12:43:11|1212.61
12:43:12|1212.6
12:43:13|1212.61
12:43:14|1212.91
12:43:15|1212.6
12:43:16|1212.49
12:43:17|1212.37
12:43:18|1212.28
12:43:19|1211.67
12:43:20|1211.6
12:43:21|1211.59
12:43:23|1211.83
12:43:24|1211.85
12:43:25|1211.14
12:43:26|1211.27
12:43:27|1211.46
12:43:28|1211.83
12:43:29|1211.83
12:43:30|1210.9
12:43:31|1210.14
12:43:31|1210.8
12:43:33|1210.83
12:43:33|1210.8
12:43:34|1210.82
12:43:36|1210.55
12:43:36|1210.79
12:43:38|1210.8
12:43:39|1210.37
12:43:40|1211.19
12:43:41|1211.05
12:43:42|1211.02
12:43:42|1210.98
12:43:44|1210.98
12:43:45|1210.98
12:43:46|1211.11
12:43:46|1211.41
12:43:48|1210.91
12:43:49|1211.13
12:43:50|1211.27
12:43:51|1211.24
12:43:52|1211.56
12:43:53|1211.61
12:43:54|1211.49
12:43:55|1211.47
12:43:56|1210.91
12:43:57|1211.19
12:43:58|1211.23
12:44:00|1211.38
12:44:01|1210.72
12:44:02|1211.07
12:44:03|1210.88
12:44:04|1211.36
12:44:05|1211.36
12:44:06|1211.19
12:44:07|1211.35
12:44:09|1211.16
12:44:10|1211.16
12:44:11|1211.03
12:44:12|1211.03
12:44:13|1211.02
12:44:14|1211.04
12:44:16|1211.03
12:44:17|1211.09
12:44:18|1210.74
12:44:20|1210.91
12:44:20|1210.89
12:44:22|1210.88
12:44:22|1211.05
12:44:24|1210.9
12:44:24|1210.84
12:44:26|1210.74
12:44:26|1210.89
12:44:27|1210.81
12:44:28|1211.07
12:44:29|1211.24
12:44:30|1211.25
12:44:31|1211.25
12:44:33|1211.6
12:44:33|1211.6
12:44:34|1211.78
12:44:36|1211.79
12:44:36|1211.77
12:44:38|1212.48
12:44:38|1212.05
12:44:39|1212.18
12:44:41|1211.87
12:44:41|1211.78
12:44:42|1211.6
12:44:43|1211.61
12:44:45|1211.42
12:44:45|1211.42
12:44:46|1211.42
12:44:47|1211.23
12:44:48|1211.59
12:44:49|1211.53
12:44:50|1211.55
12:44:51|1211.55
12:44:52|1211.53
12:44:53|1211.53
12:44:54|1211.68
12:44:56|1211.5
12:44:56|1211.42
12:44:57|1211.55
12:44:58|1211.56
12:44:59|1212.29
12:45:00|1212.07
12:45:01|1211.93
12:45:02|1211.6
12:45:03|1211.47
12:45:04|1211.86
12:45:05|1211.88
12:45:06|1212.48
12:45:07|1212.49
12:45:09|1212.93
12:45:11|1213.35
12:45:12|1213.36
12:45:14|1214.09
12:45:14|1213.87
12:45:16|1213.03
12:45:17|1213.12
12:45:19|1212.66
12:45:20|1213.66
12:45:20|1213.3
12:45:22|1213.37
12:45:23|1213.06
12:45:24|1213.43
12:45:25|1213.99
12:45:27|1213.91
12:45:28|1214.8
12:45:28|1214.71
12:45:29|1214.72
12:45:31|1214.59
12:45:31|1214.51
12:45:33|1213.92
12:45:34|1214.28
12:45:34|1214.28
12:45:35|1214.59
12:45:36|1214.87
12:45:37|1215.29
12:45:38|1215.13
12:45:39|1215.44
12:45:40|1215.81
12:45:41|1216.2
12:45:42|1216.2
12:45:43|1216.41
12:45:44|1217.32
12:45:45|1217.45
12:45:47|1218.2
12:45:47|1218.07
12:45:48|1218.25
12:45:49|1217.89
12:45:51|1218.19
12:45:51|1218.48
12:45:52|1218.16
12:45:54|1217.98
12:45:54|1217.21
12:45:55|1217.24
12:45:56|1217.21
12:45:58|1217.07
12:45:58|1217.23
12:46:00|1217.51
12:46:00|1217.28
12:46:01|1217.34
12:46:02|1217.17
12:46:03|1217.49
12:46:04|1217.65
12:46:05|1217.65
12:46:06|1217.92
12:46:08|1218.14
12:46:09|1218.22
12:46:11|1218.24
12:46:12|1218.22
12:46:13|1219.29
12:46:14|1218.85
12:46:15|1218.99
12:46:17|1219.34
12:46:18|1219.27
12:46:18|1219.02
12:46:20|1219.2
12:46:21|1219.46
12:46:22|1218.49
12:46:23|1218.55
12:46:24|1218.54
12:46:25|1218.12
12:46:26|1218.29
12:46:27|1217.99
12:46:28|1217.78
12:46:29|1217.73
12:46:30|1217.73
12:46:31|1217.71
12:46:32|1217.66
12:46:32|1217.13
12:46:34|1216.57
12:46:35|1216.59
12:46:36|1216.58
12:46:37|1216.9
12:46:38|1217.27
12:46:38|1217.86
12:46:40|1217.43
12:46:41|1217.42
12:46:42|1217.2
12:46:43|1217.32
12:46:43|1217.01
12:46:45|1217.07
12:46:46|1216.93
12:46:47|1216.92
12:46:48|1216.22
12:46:49|1216.95
12:46:50|1216.97
12:46:51|1217.45
12:46:52|1217.34
12:46:53|1217.33
12:46:54|1216.72
12:46:55|1216.87
12:46:56|1217.39
12:46:57|1217.56
12:46:58|1217.62
12:46:59|1217.47
12:46:59|1217.33
12:47:01|1217.5
12:47:02|1217.36
12:47:03|1217.3
12:47:04|1217.92
12:47:05|1217.81
12:47:05|1217.56
12:47:07|1217.46
12:47:08|1217.97
12:47:09|1218.16
12:47:10|1219.03
12:47:12|1218.76
12:47:13|1218.88
12:47:14|1218.92
12:47:15|1218.86
12:47:17|1218.64
12:47:19|1218.1
12:47:19|1218.29
12:47:20|1218.3
12:47:21|1218.38
12:47:23|1218.64
12:47:23|1218.91
12:47:25|1218.87
12:47:27|1218.87
12:47:27|1219.
12:47:29|1219.
12:47:30|1218.33
12:47:31|1218.64
12:47:33|1218.77
12:47:34|1218.67
12:47:35|1218.4
12:47:36|1218.4
12:47:37|1218.09
12:47:38|1217.23
12:47:39|1217.08
12:47:40|1216.88
12:47:41|1216.71
12:47:42|1217.13
12:47:43|1216.98
12:47:44|1216.96
12:47:45|1217.44
12:47:46|1216.85
12:47:46|1216.42
12:47:48|1216.29
12:47:49|1216.69
12:47:50|1216.14
12:47:51|1216.15
12:47:52|1216.85
12:47:53|1217.85
12:47:53|1217.72
12:47:56|1217.05
12:47:56|1216.88
12:47:58|1216.86
12:47:58|1216.87
12:47:59|1217.06
12:48:01|1216.95
12:48:01|1216.8
12:48:02|1216.52
12:48:03|1216.16
12:48:05|1216.21
12:48:05|1216.09
12:48:07|1216.71
12:48:08|1216.72
12:48:09|1216.72
12:48:09|1216.74
12:48:11|1217.28
12:48:11|1217.29
12:48:12|1217.65
12:48:13|1217.77
12:48:15|1217.29
12:48:15|1216.97
12:48:16|1215.63
12:48:18|1215.71
12:48:19|1216.21
12:48:20|1216.18
12:48:22|1216.02
12:48:23|1215.94
12:48:24|1216.24
12:48:25|1216.06
12:48:25|1215.98
12:48:27|1217.26
12:48:28|1217.34
12:48:29|1217.64
12:48:30|1215.86
12:48:31|1215.72
12:48:32|1216.25
12:48:33|1216.39
12:48:34|1216.62
12:48:34|1217.04
12:48:36|1216.84
12:48:37|1217.33
12:48:38|1217.37
12:48:39|1217.13
12:48:40|1216.82
12:48:40|1216.89
12:48:42|1217.03
12:48:42|1216.51
12:48:44|1216.99
12:48:45|1216.63
12:48:45|1216.63
12:48:47|1216.57
12:48:48|1216.34
12:48:49|1216.37
12:48:50|1215.83
12:48:51|1216.34
12:48:52|1215.97
12:48:52|1215.8
12:48:54|1216.11
12:48:55|1215.85
12:48:56|1216.
12:48:57|1216.01
12:48:58|1216.12
12:48:59|1216.09
12:49:00|1215.84
12:49:01|1216.25
12:49:02|1215.74
12:49:03|1216.03
12:49:04|1216.25
12:49:05|1215.87
12:49:06|1216.23
12:49:07|1216.15
12:49:08|1215.52
12:49:10|1216.13
12:49:10|1216.42
12:49:12|1216.33
12:49:13|1216.26
12:49:15|1217.54
12:49:16|1217.29
12:49:16|1217.49
12:49:18|1216.79
12:49:19|1217.36
12:49:20|1217.15
12:49:20|1216.96
12:49:22|1216.95
12:49:23|1216.96
12:49:24|1217.74
12:49:25|1216.85
12:49:26|1217.23
12:49:27|1216.63
12:49:28|1216.67
12:49:28|1217.13
12:49:30|1216.62
12:49:31|1217.49
12:49:32|1216.65
12:49:33|1216.84
12:49:34|1216.94
12:49:35|1216.88
12:49:35|1216.73
12:49:37|1216.94
12:49:38|1217.08
12:49:39|1217.76
12:49:40|1217.84
12:49:41|1217.75
12:49:42|1217.74
12:49:43|1218.2
12:49:44|1217.86
12:49:45|1217.34
12:49:46|1217.67
12:49:47|1217.68
12:49:48|1217.17
12:49:49|1217.51
12:49:50|1216.98
12:49:51|1217.9
12:49:52|1217.46
12:49:53|1217.64
12:49:54|1218.06
12:49:54|1217.72
12:49:56|1217.71
12:49:57|1217.68
12:49:58|1217.58
12:49:59|1217.74
12:50:00|1217.23
12:50:01|1217.41
12:50:01|1217.4
12:50:03|1217.32
12:50:03|1217.39
12:50:05|1217.47
12:50:06|1217.64
12:50:07|1217.64
12:50:08|1217.68
12:50:09|1217.42
12:50:10|1217.23
12:50:11|1217.42
12:50:12|1217.42
12:50:13|1217.41
12:50:14|1217.34
12:50:16|1217.28
12:50:17|1217.08
12:50:19|1217.34
12:50:21|1217.35
12:50:22|1217.33
12:50:23|1217.5
12:50:24|1218.36
12:50:25|1217.36
12:50:26|1217.77
12:50:27|1217.94
12:50:28|1218.1
12:50:30|1217.94
12:50:30|1217.84
12:50:31|1217.94
12:50:33|1218.26
12:50:34|1218.31
12:50:35|1218.26
12:50:36|1218.13
12:50:37|1218.32
12:50:38|1218.31
12:50:39|1218.15
12:50:40|1218.71
12:50:41|1218.23
12:50:42|1218.34
12:50:43|1217.97
12:50:44|1218.02
12:50:45|1217.97
12:50:46|1217.62
12:50:47|1217.45
12:50:48|1217.66
12:50:49|1217.81
12:50:50|1217.88
12:50:51|1218.21
12:50:52|1218.35
12:50:53|1218.42
12:50:54|1218.75
12:50:55|1218.7
12:50:56|1218.54
12:50:57|1218.34
12:50:58|1218.53
12:50:59|1218.61
12:51:00|1218.73
12:51:01|1218.61
12:51:02|1218.53
12:51:03|1218.54
12:51:04|1218.75
12:51:05|1218.72
12:51:06|1218.72
12:51:07|1218.61
12:51:08|1218.62
12:51:09|1218.54
12:51:10|1217.96
12:51:11|1217.97
12:51:12|1217.8
12:51:13|1217.66
12:51:15|1217.94
12:51:17|1217.73
12:51:18|1217.37
12:51:19|1216.53
12:51:20|1216.85
12:51:21|1217.02
12:51:22|1216.85
12:51:23|1216.69
12:51:24|1217.
12:51:25|1216.12
12:51:26|1216.24
12:51:26|1216.25
12:51:28|1216.66
12:51:30|1216.77
12:51:30|1216.77
12:51:31|1216.58
12:51:32|1216.61
12:51:33|1216.45
12:51:34|1216.5
12:51:35|1216.52
12:51:36|1216.16
12:51:37|1216.22
12:51:38|1215.84
12:51:39|1215.6
12:51:40|1214.85
12:51:41|1214.69
12:51:42|1214.5
12:51:43|1214.3
12:51:45|1214.41
12:51:46|1214.39
12:51:47|1214.27
12:51:48|1214.01
12:51:49|1214.23
12:51:50|1214.02
12:51:52|1214.02
12:51:53|1214.14
12:51:54|1214.18
12:51:55|1214.59
12:51:55|1214.83
12:51:57|1215.6
12:51:57|1215.1
12:51:59|1215.6
12:51:59|1215.68
12:52:01|1215.79
12:52:02|1215.95
12:52:03|1215.72
12:52:04|1216.07
12:52:05|1216.16
12:52:06|1216.51
12:52:07|1216.56
12:52:08|1216.48
12:52:09|1216.48
12:52:09|1216.69
12:52:11|1217.19
12:52:12|1217.08
12:52:13|1217.99
12:52:13|1217.5
12:52:15|1217.6
12:52:16|1217.28
12:52:18|1217.38
12:52:19|1217.54
12:52:20|1217.54
12:52:22|1218.09
12:52:23|1218.01
12:52:24|1217.74
12:52:25|1217.51
12:52:25|1217.69
12:52:27|1217.68
12:52:28|1217.6
12:52:29|1217.2
12:52:30|1217.2
12:52:32|1217.2
12:52:32|1216.89
12:52:33|1216.47
12:52:35|1217.43
12:52:35|1217.35
12:52:36|1217.6
12:52:37|1217.6
12:52:38|1217.61
12:52:39|1217.48
12:52:40|1218.26
12:52:41|1218.88
12:52:42|1218.39
12:52:43|1218.62
12:52:44|1218.55
12:52:45|1218.53
12:52:46|1218.16
12:52:47|1218.86
12:52:48|1218.28
12:52:49|1217.34
12:52:50|1217.08
12:52:51|1217.04
12:52:52|1217.28
12:52:53|1217.22
12:52:54|1217.5
12:52:55|1217.55
12:52:56|1218.64
12:52:57|1218.91
12:52:58|1218.81
12:52:59|1218.44
12:53:00|1218.37
12:53:01|1218.43
12:53:02|1218.87
12:53:03|1218.54
12:53:04|1218.54
12:53:05|1218.07
12:53:06|1217.46
12:53:07|1217.45
12:53:08|1217.54
12:53:09|1217.7
12:53:10|1217.67
12:53:11|1217.66
12:53:12|1217.64
12:53:13|1216.92
12:53:14|1217.09
12:53:15|1217.19
12:53:17|1217.09
12:53:19|1216.99
12:53:20|1216.97
12:53:22|1216.88
12:53:22|1216.88
12:53:23|1217.08
12:53:25|1216.97
12:53:26|1216.48
12:53:27|1216.23
12:53:27|1216.1
12:53:29|1216.45
12:53:30|1216.08
12:53:31|1215.8
12:53:32|1215.8
12:53:33|1215.81
12:53:34|1214.21
12:53:35|1214.01
12:53:37|1213.7
12:53:39|1213.89
12:53:40|1213.9
12:53:40|1214.46
12:53:42|1214.47
12:53:43|1214.57
12:53:43|1213.92
12:53:44|1214.02
12:53:45|1214.31
12:53:47|1214.6
12:53:48|1214.43
12:53:49|1214.42
12:53:50|1214.42
12:53:51|1214.33
12:53:51|1214.21
12:53:53|1214.2
12:53:54|1214.03
12:53:54|1214.19
12:53:56|1214.23
12:53:56|1214.17
12:53:57|1214.17
12:53:58|1214.16
12:53:59|1214.54
12:54:00|1214.46
12:54:01|1214.24
12:54:02|1214.24
12:54:04|1214.24
12:54:05|1214.25
12:54:06|1214.18
12:54:07|1214.17
12:54:07|1214.17
12:54:08|1215.
12:54:10|1215.01
12:54:10|1214.8
12:54:11|1214.75
12:54:13|1214.48
12:54:13|1214.26
12:54:14|1214.27
12:54:15|1214.26
12:54:16|1214.55
12:54:18|1214.55
12:54:19|1214.51
12:54:21|1214.43
12:54:23|1214.38
12:54:24|1214.44
12:54:24|1214.71
12:54:26|1214.72
12:54:27|1213.92
12:54:28|1213.9
12:54:29|1213.63
12:54:30|1213.62
12:54:31|1213.62
12:54:32|1213.67
12:54:33|1213.51
12:54:34|1213.34
12:54:35|1213.21
12:54:36|1213.33
12:54:37|1213.45
12:54:38|1213.81
12:54:40|1213.53
12:54:41|1213.42
12:54:42|1214.15
12:54:44|1214.15
12:54:45|1213.84
12:54:46|1213.82
12:54:47|1213.77
12:54:48|1213.77
12:54:48|1213.78
12:54:50|1213.62
12:54:51|1213.63
12:54:51|1213.45
12:54:52|1213.58
12:54:53|1213.49
12:54:54|1214.36
12:54:56|1214.51
12:54:57|1214.43
12:54:57|1214.64
12:54:58|1214.65
12:55:00|1214.62
12:55:00|1214.59
12:55:01|1214.42
12:55:03|1214.39
12:55:03|1214.39
12:55:05|1213.66
12:55:05|1213.77
12:55:06|1213.63
12:55:08|1213.32
12:55:08|1213.21
12:55:09|1213.21
12:55:11|1213.19
12:55:11|1212.85
12:55:13|1212.56
12:55:13|1212.83
12:55:14|1212.61
12:55:15|1212.75
12:55:16|1212.82
12:55:17|1213.36
12:55:19|1213.25
12:55:19|1213.25
12:55:20|1213.9
12:55:21|1214.21
12:55:23|1214.3
12:55:23|1213.81
12:55:25|1214.26
12:55:27|1214.01
12:55:27|1214.21
12:55:29|1215.17
12:55:30|1214.98
12:55:31|1215.85
12:55:32|1214.96
12:55:33|1214.23
12:55:34|1214.39
12:55:35|1215.12
12:55:36|1215.49
12:55:37|1215.14
12:55:38|1215.56
12:55:39|1215.06
12:55:40|1214.52
12:55:41|1214.89
12:55:42|1215.83
12:55:43|1216.13
12:55:43|1216.05
12:55:45|1216.13
12:55:45|1216.13
12:55:46|1216.45
12:55:48|1216.57
12:55:49|1216.93
12:55:49|1216.63
12:55:50|1216.56
12:55:52|1216.56
12:55:52|1216.84
12:55:54|1216.88
12:55:55|1216.88
12:55:56|1216.65
12:55:57|1216.62
12:55:58|1216.51
12:55:58|1216.82
12:56:00|1216.72
12:56:01|1216.73
12:56:02|1217.28
12:56:03|1218.14
12:56:04|1218.15
12:56:04|1217.95
12:56:06|1217.95
12:56:07|1217.83
12:56:08|1218.
12:56:08|1218.21
12:56:10|1218.39
12:56:10|1218.42
12:56:12|1217.97
12:56:13|1217.96
12:56:14|1217.41
12:56:15|1217.11
12:56:16|1216.86
12:56:16|1216.86
12:56:18|1217.09
12:56:19|1217.08
12:56:19|1217.08
12:56:20|1217.05
12:56:22|1216.64
12:56:23|1216.64
12:56:24|1216.64
12:56:25|1216.63
12:56:27|1216.06
12:56:28|1216.05
12:56:29|1216.04
12:56:30|1216.05
12:56:31|1216.46
12:56:32|1216.57
12:56:33|1216.91
12:56:34|1216.64
12:56:35|1216.51
12:56:36|1216.51
12:56:37|1216.51
12:56:39|1216.51
12:56:40|1216.62
12:56:41|1216.51
12:56:42|1215.49
12:56:43|1216.15
12:56:44|1217.09
12:56:45|1217.46
12:56:46|1218.11
12:56:47|1217.88
12:56:48|1217.03
12:56:49|1216.87
12:56:50|1216.87
12:56:51|1216.89
12:56:52|1216.94
12:56:53|1216.77
12:56:54|1216.99
12:56:55|1217.32
12:56:57|1216.87
12:56:58|1216.88
12:56:59|1216.9
12:57:00|1217.15
12:57:02|1217.35
12:57:03|1216.99
12:57:04|1216.67
12:57:05|1216.7
12:57:06|1216.84
12:57:06|1216.84
12:57:07|1216.4
12:57:08|1216.2
12:57:09|1215.85
12:57:10|1216.19
12:57:11|1216.19
12:57:12|1215.77
12:57:13|1215.76
12:57:14|1215.86
12:57:15|1215.86
12:57:16|1216.02
12:57:17|1215.88
12:57:18|1215.94
12:57:19|1215.93
12:57:21|1217.12
12:57:22|1216.98
12:57:24|1216.98
12:57:24|1216.83
12:57:25|1217.31
12:57:27|1217.11
12:57:28|1217.09
12:57:29|1217.17
12:57:30|1217.23
12:57:31|1217.22
12:57:32|1216.66
12:57:34|1216.66
12:57:35|1216.58
12:57:36|1216.44
12:57:38|1216.35
12:57:38|1216.55
12:57:40|1215.84
12:57:42|1215.28
12:57:43|1215.35
12:57:44|1215.35
12:57:45|1215.7
12:57:46|1216.7
12:57:47|1215.98
12:57:48|1215.61
12:57:49|1215.46
12:57:50|1215.68
12:57:51|1215.93
12:57:52|1215.58
12:57:53|1215.5
12:57:54|1217.27
12:57:55|1216.61
12:57:56|1216.39
12:57:57|1216.39
12:57:59|1217.16
12:57:59|1216.88
12:58:00|1217.05
12:58:01|1217.3
12:58:02|1217.3
12:58:04|1216.75
12:58:05|1216.81
12:58:06|1216.8
12:58:07|1216.62
12:58:08|1216.47
12:58:09|1216.61
12:58:09|1217.03
12:58:10|1217.04
12:58:12|1217.07
12:58:12|1217.1
12:58:14|1217.07
12:58:14|1216.15
12:58:15|1216.15
12:58:16|1216.15
12:58:17|1216.03
12:58:18|1215.96
12:58:19|1215.97
12:58:21|1215.91
12:58:22|1215.36
12:58:22|1215.36
12:58:24|1215.48
12:58:25|1215.3
12:58:26|1215.52
12:58:28|1215.21
12:58:30|1215.22
12:58:30|1215.23
12:58:32|1215.5
12:58:33|1215.5
12:58:34|1215.56
12:58:35|1215.61
12:58:36|1215.61
12:58:37|1215.45
12:58:38|1215.28
12:58:39|1215.41
12:58:40|1215.36
12:58:41|1215.41
12:58:42|1215.4
12:58:43|1215.4
12:58:44|1215.4
12:58:45|1215.04
12:58:46|1215.04
12:58:47|1215.32
12:58:48|1215.32
12:58:50|1214.76
12:58:51|1214.44
12:58:51|1214.2
12:58:52|1214.3
12:58:54|1214.3
12:58:55|1214.29
12:58:56|1214.29
12:58:56|1214.19
12:58:57|1214.19
12:58:59|1213.99
12:59:00|1214.06
12:59:00|1213.96
12:59:01|1213.96
12:59:03|1214.53
12:59:03|1214.86
12:59:04|1214.1
12:59:06|1213.53
12:59:06|1213.65
12:59:07|1213.47
12:59:08|1213.62
12:59:09|1213.62
12:59:10|1213.56
12:59:11|1213.54
12:59:13|1213.54
12:59:14|1213.79
12:59:15|1213.79
12:59:15|1213.99
12:59:17|1213.73
12:59:17|1213.73
12:59:18|1213.73
12:59:19|1213.73
12:59:21|1213.69
12:59:21|1213.69
12:59:23|1213.69
12:59:24|1213.68
12:59:25|1214.09
12:59:26|1214.1
12:59:27|1214.1
12:59:29|1214.1
12:59:30|1214.1
12:59:32|1214.5
12:59:33|1213.82
12:59:34|1213.93
12:59:35|1213.92
12:59:36|1213.91
12:59:37|1213.96
12:59:38|1213.96
12:59:39|1213.96
12:59:40|1213.98
12:59:41|1213.96
12:59:42|1213.96
12:59:43|1213.82
12:59:44|1213.96
12:59:45|1214.11
12:59:46|1214.04
12:59:47|1213.8
12:59:48|1214.63
12:59:49|1214.57
12:59:50|1214.57
12:59:51|1214.49
12:59:52|1214.49
12:59:53|1214.3
12:59:54|1214.57
12:59:55|1214.46
12:59:56|1214.56
12:59:58|1214.57
12:59:59|1214.67
13:00:00|1214.99
13:00:01|1214.99
13:00:02|1215.27
13:00:03|1215.27
13:00:05|1214.69
13:00:05|1214.7
13:00:06|1214.7
13:00:08|1214.63
13:00:09|1214.63
13:00:09|1214.59
13:00:11|1214.51
13:00:11|1214.5
13:00:12|1214.14
13:00:13|1214.1
13:00:14|1214.01
13:00:15|1214.47
13:00:16|1214.71
13:00:17|1214.66
13:00:18|1214.66
13:00:19|1214.42
13:00:21|1214.37
13:00:21|1214.36
13:00:22|1214.33
13:00:23|1214.32
13:00:25|1214.32
13:00:26|1214.35
13:00:27|1214.34
13:00:28|1214.32
13:00:29|1214.18
13:00:30|1214.18
13:00:31|1214.01
13:00:33|1213.82
13:00:34|1213.82
13:00:34|1213.84
13:00:36|1213.83
13:00:37|1214.19
13:00:38|1214.19
13:00:39|1213.94
13:00:40|1213.94
13:00:41|1213.93
13:00:42|1213.96
13:00:43|1213.88
13:00:44|1213.87
13:00:44|1213.86
13:00:45|1213.86
13:00:48|1213.55
13:00:48|1213.61
13:00:50|1213.53
13:00:50|1212.64
13:00:52|1212.79
13:00:52|1212.65
13:00:54|1212.66
13:00:54|1212.99
13:00:55|1213.1
13:00:56|1213.04
13:00:57|1212.39
13:00:58|1212.38
13:01:00|1212.55
13:01:00|1212.28
13:01:02|1212.32
13:01:02|1212.5
13:01:03|1212.49
13:01:04|1212.25
13:01:06|1212.29
13:01:07|1212.41
13:01:08|1212.24
13:01:09|1212.24
13:01:10|1212.4
13:01:11|1212.53
13:01:12|1212.53
13:01:13|1213.69
13:01:14|1214.3
13:01:14|1214.64
13:01:16|1214.55
13:01:17|1214.67
13:01:18|1214.66
13:01:19|1214.65
13:01:20|1214.23
13:01:21|1214.59
13:01:22|1214.6
13:01:23|1214.57
13:01:24|1215.05
13:01:26|1214.62
13:01:27|1215.28
13:01:28|1215.28
13:01:29|1215.19
13:01:30|1215.19
13:01:31|1215.19
13:01:33|1215.29
13:01:34|1215.39
13:01:35|1215.36
13:01:36|1215.46
13:01:37|1215.29
13:01:38|1214.89
13:01:39|1215.29
13:01:40|1215.43
13:01:41|1215.43
13:01:42|1215.44
13:01:43|1215.66
13:01:43|1215.66
13:01:45|1215.52
13:01:46|1215.7
13:01:47|1215.92
13:01:48|1215.75
13:01:49|1215.78
13:01:49|1215.79
13:01:51|1215.91
13:01:52|1215.9
13:01:52|1215.67
13:01:54|1216.17
13:01:55|1216.17
13:01:57|1216.75
13:01:57|1216.75
13:01:58|1216.78
13:02:00|1217.
13:02:01|1216.98
13:02:02|1216.98
13:02:03|1216.92
13:02:04|1217.03
13:02:05|1217.04
13:02:06|1217.05
13:02:07|1217.42
13:02:08|1217.68
13:02:09|1217.69
13:02:10|1217.68
13:02:11|1217.73
13:02:12|1217.66
13:02:13|1217.72
13:02:14|1218.2
13:02:15|1217.91
13:02:16|1218.24
13:02:17|1218.38
13:02:18|1218.45
13:02:19|1218.09
13:02:20|1217.99
13:02:21|1218.19
13:02:22|1218.39
13:02:23|1218.2
13:02:24|1218.19
13:02:25|1218.52
13:02:27|1218.51
13:02:29|1218.92
13:02:30|1218.93
13:02:32|1219.84
13:02:32|1220.
13:02:34|1221.66
13:02:35|1221.1
13:02:36|1220.75
13:02:37|1220.76
13:02:38|1220.05
13:02:39|1220.22
13:02:40|1220.01
13:02:41|1220.38
13:02:42|1220.16
13:02:44|1220.49
13:02:44|1220.57
13:02:46|1220.57
13:02:47|1220.48
13:02:48|1220.47
13:02:49|1220.01
13:02:51|1219.76
13:02:51|1220.27
13:02:52|1220.3
13:02:53|1220.1
13:02:55|1220.09
13:02:56|1219.93
13:02:56|1219.79
13:02:57|1219.28
13:02:58|1219.27
13:02:59|1219.27
13:03:00|1218.97
13:03:01|1218.93
13:03:03|1218.78
13:03:03|1218.77
13:03:04|1218.7
13:03:06|1218.64
13:03:07|1218.17
13:03:07|1218.13
13:03:08|1218.03
13:03:10|1217.96
13:03:10|1218.03
13:03:11|1218.03
13:03:12|1218.65
13:03:14|1218.57
13:03:14|1218.57
13:03:15|1218.55
13:03:16|1218.09
13:03:17|1218.03
13:03:19|1218.03
13:03:20|1218.04
13:03:20|1218.04
13:03:21|1218.04
13:03:23|1218.1
13:03:23|1218.27
13:03:24|1218.62
13:03:25|1218.62
13:03:26|1218.61
13:03:27|1218.28
13:03:29|1218.07
13:03:31|1218.01
13:03:32|1217.76
13:03:33|1217.97
13:03:34|1217.98
13:03:36|1218.01
13:03:37|1218.47
13:03:39|1218.31
13:03:39|1218.33
13:03:41|1218.34
13:03:42|1217.9
13:03:43|1217.95
13:03:44|1217.94
13:03:45|1217.91
13:03:46|1217.91
13:03:47|1217.91
13:03:48|1217.99
13:03:49|1218.48
13:03:50|1218.28
13:03:51|1218.28
13:03:52|1218.28
13:03:53|1218.06
13:03:54|1217.99
13:03:55|1217.99
13:03:56|1217.99
13:03:57|1217.99
13:03:58|1218.21
13:03:58|1218.2
13:04:00|1218.29
13:04:01|1218.54
13:04:02|1218.43
13:04:03|1218.52
13:04:04|1218.4
13:04:05|1218.4
13:04:06|1218.2
13:04:07|1218.54
13:04:08|1218.91
13:04:09|1219.48
13:04:10|1219.49
13:04:11|1219.17
13:04:12|1219.17
13:04:13|1219.15
13:04:14|1219.6
13:04:15|1219.5
13:04:16|1219.52
13:04:17|1219.65
13:04:18|1219.94
13:04:19|1219.82
13:04:20|1219.95
13:04:21|1220.
13:04:22|1220.1
13:04:22|1220.1
13:04:24|1220.1
13:04:25|1220.1
13:04:25|1219.93
13:04:27|1220.29
13:04:28|1220.99
13:04:29|1220.99
13:04:31|1220.71
13:04:32|1221.
13:04:33|1221.01
13:04:34|1220.67
13:04:35|1220.45
13:04:37|1220.24
13:04:37|1220.25
13:04:39|1221.23
13:04:39|1220.82
13:04:41|1220.82
13:04:41|1220.82
13:04:43|1220.83
13:04:44|1221.51
13:04:45|1220.83
13:04:46|1221.12
13:04:47|1221.18
13:04:48|1220.97
13:04:49|1220.97
13:04:50|1220.95
13:04:51|1220.8
13:04:52|1221.03
13:04:53|1221.61
13:04:54|1221.35
13:04:55|1221.35
13:04:57|1221.55
13:04:58|1221.6
13:04:58|1222.06
13:04:59|1222.06
13:05:00|1221.87
13:05:02|1221.17
13:05:03|1220.92
13:05:04|1220.96
13:05:04|1220.76
13:05:06|1220.74
13:05:07|1220.75
13:05:08|1220.74
13:05:09|1220.74
13:05:10|1220.31
13:05:11|1220.31
13:05:11|1220.31
13:05:13|1220.31
13:05:14|1220.3
13:05:14|1220.31
13:05:15|1220.7
13:05:17|1220.01
13:05:18|1219.33
13:05:19|1219.37
13:05:20|1219.32
13:05:20|1219.42
13:05:22|1219.14
13:05:23|1219.15
13:05:24|1219.35
13:05:24|1219.
13:05:26|1219.01
13:05:27|1219.01
13:05:27|1219.01
13:05:29|1218.56
13:05:31|1218.84
13:05:31|1218.78
13:05:33|1218.6
13:05:34|1218.2
13:05:36|1218.4
13:05:37|1217.68
13:05:38|1218.11
13:05:39|1218.11
13:05:41|1218.53
13:05:42|1218.42
13:05:43|1218.62
13:05:44|1218.38
13:05:45|1218.4
13:05:46|1218.43
13:05:47|1218.48
13:05:48|1218.43
13:05:50|1217.89
13:05:50|1217.45
13:05:52|1217.64
13:05:52|1217.43
13:05:53|1217.25
13:05:54|1217.24
13:05:56|1217.43
13:05:57|1216.56
13:05:58|1216.66
13:05:59|1216.66
13:06:01|1215.38
13:06:01|1215.83
13:06:03|1216.1
13:06:04|1215.87
13:06:05|1215.33
13:06:06|1215.4
13:06:06|1215.96
13:06:08|1215.55
13:06:09|1215.42
13:06:10|1215.01
13:06:11|1215.1
13:06:12|1214.54
13:06:13|1214.31
13:06:14|1214.52
13:06:15|1214.26
13:06:16|1213.85
13:06:17|1213.82
13:06:18|1213.03
13:06:19|1212.85
13:06:20|1212.45
13:06:21|1212.21
13:06:22|1211.94
13:06:23|1211.83
13:06:24|1212.75
13:06:25|1212.7
13:06:26|1212.53
13:06:27|1212.58
13:06:28|1211.87
13:06:29|1211.
13:06:30|1211.17
13:06:32|1210.96
13:06:32|1211.03
13:06:33|1210.67
13:06:36|1211.28
13:06:37|1210.68
13:06:37|1210.57
13:06:38|1210.9
13:06:40|1210.72
13:06:41|1210.47
13:06:42|1210.68
13:06:43|1210.7
13:06:44|1211.04
13:06:45|1210.11
13:06:46|1210.71
13:06:47|1210.89
13:06:48|1211.2
13:06:49|1211.21
13:06:50|1210.82
13:06:51|1211.21
13:06:52|1211.25
13:06:53|1211.86
13:06:54|1212.24
13:06:55|1212.43
13:06:56|1213.1
13:06:57|1213.8
13:06:58|1213.19
13:06:59|1213.62
13:07:00|1213.65
13:07:01|1213.35
13:07:02|1213.59
13:07:02|1213.47
13:07:05|1212.72
13:07:06|1213.05
13:07:07|1213.66
13:07:08|1213.66
13:07:09|1213.69
13:07:10|1213.69
13:07:12|1213.33
13:07:12|1212.94
13:07:14|1212.59
13:07:14|1212.78
13:07:15|1212.53
13:07:17|1212.53
13:07:17|1212.44
13:07:18|1212.55
13:07:19|1212.16
13:07:20|1212.17
13:07:22|1212.29
13:07:22|1212.1
13:07:24|1212.02
13:07:24|1212.01
13:07:25|1212.57
13:07:27|1212.25
13:07:28|1212.31
13:07:29|1212.32
13:07:31|1212.91
13:07:32|1213.1
13:07:33|1212.88
13:07:34|1212.34
13:07:35|1212.01
13:07:36|1211.97
13:07:37|1211.74
13:07:39|1212.69
13:07:40|1211.84
13:07:40|1211.84
13:07:42|1212.07
13:07:43|1212.09
13:07:43|1212.6
13:07:45|1212.31
13:07:45|1212.7
13:07:47|1213.11
13:07:48|1212.74
13:07:48|1212.74
13:07:50|1212.74
13:07:51|1213.09
13:07:52|1212.6
13:07:53|1212.77
13:07:53|1212.32
13:07:55|1213.33
13:07:55|1213.91
13:07:56|1214.79
13:07:57|1214.23
13:07:58|1212.63
13:07:59|1213.42
13:08:01|1212.22
13:08:01|1211.9
13:08:03|1211.85
13:08:03|1211.87
13:08:05|1212.92
13:08:06|1212.79
13:08:07|1212.56
13:08:08|1212.38
13:08:09|1212.26
13:08:10|1211.88
13:08:11|1212.55
13:08:12|1212.58
13:08:13|1212.93
13:08:14|1211.97
13:08:15|1211.8
13:08:16|1212.43
13:08:17|1213.06
13:08:18|1212.87
13:08:19|1212.88
13:08:20|1212.66
13:08:21|1212.83
13:08:22|1212.55
13:08:23|1212.44
13:08:24|1211.86
13:08:25|1212.1
13:08:26|1212.54
13:08:27|1212.55
13:08:28|1212.81
13:08:29|1213.35
13:08:30|1213.85
13:08:31|1213.54
13:08:33|1213.36
13:08:35|1213.95
13:08:35|1213.95
13:08:37|1213.59
13:08:39|1213.59
13:08:39|1213.59
13:08:40|1214.06
13:08:42|1213.77
13:08:43|1213.74
13:08:44|1214.14
13:08:45|1213.93
13:08:46|1214.16
13:08:48|1213.95
13:08:48|1214.32
13:08:50|1214.09
13:08:51|1214.02
13:08:52|1213.68
13:08:52|1213.69
13:08:54|1213.78
13:08:55|1213.77
13:08:56|1213.77
13:08:56|1213.77
13:08:58|1213.
13:08:59|1213.22
13:09:00|1213.
13:09:01|1213.01
13:09:02|1212.56
13:09:03|1213.05
13:09:04|1212.87
13:09:04|1213.31
13:09:07|1214.96
13:09:07|1214.69
13:09:09|1214.71
13:09:09|1214.61
13:09:11|1214.61
13:09:11|1214.6
13:09:12|1213.88
13:09:13|1213.85
13:09:14|1214.5
13:09:15|1214.57
13:09:16|1214.46
13:09:17|1214.99
13:09:18|1214.89
13:09:19|1214.8
13:09:20|1214.73
13:09:22|1214.69
13:09:22|1214.62
13:09:23|1215.01
13:09:24|1214.79
13:09:26|1214.68
13:09:26|1214.69
13:09:27|1215.04
13:09:29|1215.21
13:09:30|1215.3
13:09:30|1214.38
13:09:32|1214.68
13:09:32|1214.8
13:09:33|1215.24
13:09:35|1216.25
13:09:37|1215.02
13:09:39|1215.24
13:09:39|1215.24
13:09:41|1215.02
13:09:41|1215.39
13:09:42|1215.54
13:09:43|1215.71
13:09:45|1216.66
13:09:46|1216.62
13:09:47|1216.86
13:09:48|1216.89
13:09:49|1216.5
13:09:50|1216.68
13:09:51|1216.67
13:09:52|1216.45
13:09:53|1216.41
13:09:54|1216.39
13:09:55|1216.34
13:09:56|1217.06
13:09:57|1217.53
13:09:58|1217.36
13:09:59|1217.46
13:10:00|1217.45
13:10:01|1217.29
13:10:02|1217.51
13:10:03|1217.59
13:10:04|1217.4
13:10:05|1217.45
13:10:06|1216.51
13:10:07|1216.62
13:10:08|1216.46
13:10:10|1216.39
13:10:10|1216.49
13:10:12|1216.43
13:10:13|1216.27
13:10:14|1216.27
13:10:15|1216.11
13:10:16|1216.03
13:10:17|1216.03
13:10:17|1215.79
13:10:18|1215.74
13:10:20|1215.55
13:10:21|1216.12
13:10:22|1216.12
13:10:23|1215.25
13:10:24|1214.71
13:10:25|1214.59
13:10:26|1215.16
13:10:27|1215.16
13:10:28|1214.92
13:10:29|1214.92
13:10:30|1215.15
13:10:31|1215.15
13:10:32|1215.06
13:10:33|1215.01
13:10:34|1214.81
13:10:35|1214.8
13:10:36|1214.72
13:10:37|1214.79
13:10:38|1214.79
13:10:39|1214.91
13:10:40|1214.92
13:10:42|1215.5
13:10:43|1215.18
13:10:45|1215.18
13:10:46|1215.18
13:10:47|1215.19
13:10:48|1215.18
13:10:49|1215.19
13:10:50|1215.4
13:10:51|1215.4
13:10:51|1215.39
13:10:53|1215.39
13:10:54|1214.62
13:10:55|1215.23
13:10:56|1215.27
13:10:58|1215.19
13:10:58|1215.18
13:10:59|1215.18
13:11:00|1215.43
13:11:02|1215.42
13:11:02|1215.45
13:11:03|1215.77
13:11:04|1215.57
13:11:05|1215.58
13:11:07|1215.58
13:11:07|1215.58
13:11:08|1215.58
13:11:10|1215.57
13:11:11|1215.57
13:11:12|1215.58
13:11:13|1215.6
13:11:13|1215.35
13:11:14|1215.36
13:11:15|1215.35
13:11:16|1215.09
13:11:18|1215.09
13:11:19|1215.09
13:11:20|1214.85
13:11:20|1214.72
13:11:22|1214.72
13:11:22|1214.63
13:11:23|1214.63
13:11:24|1214.63
13:11:26|1214.63
13:11:26|1214.57
13:11:28|1214.94
13:11:29|1214.73
13:11:30|1214.73
13:11:31|1214.69
13:11:32|1214.26
13:11:33|1214.2
13:11:34|1213.67
13:11:35|1213.67
13:11:37|1213.97
13:11:39|1213.57
13:11:39|1213.57
13:11:41|1213.44
13:11:42|1213.43
13:11:43|1213.57
13:11:44|1213.57
13:11:46|1213.42
13:11:47|1215.78
13:11:48|1214.91
13:11:49|1214.26
13:11:50|1214.88
13:11:52|1214.59
13:11:52|1214.59
13:11:53|1214.36
13:11:54|1214.58
13:11:55|1214.55
13:11:57|1214.29
13:11:57|1214.29
13:11:58|1214.29
13:11:59|1214.12
13:12:00|1214.27
13:12:01|1214.28
13:12:02|1214.05
13:12:03|1214.05
13:12:04|1214.29
13:12:05|1214.35
13:12:06|1214.3
13:12:07|1213.95
13:12:08|1213.55
13:12:09|1214.02
13:12:10|1213.83
13:12:11|1214.39
13:12:12|1214.97
13:12:13|1214.51
13:12:14|1214.75
13:12:15|1214.75
13:12:16|1214.98
13:12:17|1215.22
13:12:18|1215.23
13:12:19|1215.18
13:12:21|1215.01
13:12:22|1215.03
13:12:23|1215.29
13:12:24|1215.3
13:12:24|1215.01
13:12:26|1215.01
13:12:27|1215.74
13:12:27|1215.53
13:12:29|1215.6
13:12:30|1215.6
13:12:31|1215.44
13:12:32|1215.44
13:12:33|1215.43
13:12:34|1215.29
13:12:34|1215.29
13:12:36|1215.3
13:12:37|1215.29
13:12:39|1215.25
13:12:40|1215.01
13:12:41|1215.36
13:12:42|1215.26
13:12:43|1215.39
13:12:44|1215.97
13:12:45|1215.47
13:12:46|1215.47
13:12:48|1215.49
13:12:49|1215.49
13:12:49|1215.67
13:12:51|1215.82
13:12:52|1215.88
13:12:53|1216.23
13:12:54|1216.12
13:12:54|1216.13
13:12:55|1216.23
13:12:57|1216.56
13:12:57|1216.57
13:12:59|1216.57
13:12:59|1216.57
13:13:01|1216.83
13:13:01|1217.18
13:13:02|1217.43
13:13:03|1217.5
13:13:04|1217.49
13:13:05|1217.82
13:13:06|1217.83
13:13:08|1217.82
13:13:09|1218.16
13:13:09|1218.3
13:13:11|1218.64
13:13:12|1218.71
13:13:13|1218.81
13:13:14|1218.52
13:13:15|1218.41
13:13:15|1218.4
13:13:16|1218.4
13:13:17|1218.41
13:13:19|1218.24
13:13:19|1218.05
13:13:20|1217.76
13:13:22|1217.76
13:13:22|1217.9
13:13:24|1217.9
13:13:24|1218.44
13:13:25|1218.44
13:13:27|1219.09
13:13:28|1219.06
13:13:29|1218.67
13:13:30|1218.51
13:13:31|1219.
13:13:32|1218.96
13:13:33|1218.99
13:13:34|1219.22
13:13:35|1219.31
13:13:37|1219.31
13:13:38|1219.19
13:13:40|1219.19
13:13:41|1219.22
13:13:41|1219.36
13:13:42|1219.48
13:13:44|1218.42
13:13:45|1219.04
13:13:46|1219.15
13:13:47|1219.69
13:13:48|1219.92
13:13:49|1220.
13:13:50|1219.98
13:13:51|1219.72
13:13:52|1219.98
13:13:53|1220.59
13:13:54|1220.13
13:13:55|1220.57
13:13:56|1220.34
13:13:57|1221.04
13:13:58|1221.28
13:13:59|1220.94
13:14:01|1219.99
13:14:01|1220.13
13:14:02|1220.
13:14:03|1220.01
13:14:04|1220.41
13:14:06|1220.37
13:14:07|1220.21
13:14:07|1220.2
13:14:08|1220.36
13:14:09|1220.61
13:14:10|1220.42
13:14:12|1220.51
13:14:13|1220.51
13:14:14|1220.28
13:14:15|1219.78
13:14:16|1220.03
13:14:17|1220.36
13:14:18|1219.58
13:14:19|1220.
13:14:20|1220.31
13:14:21|1220.36
13:14:22|1220.36
13:14:23|1220.21
13:14:24|1219.95
13:14:25|1220.08
13:14:27|1219.97
13:14:27|1219.51
13:14:28|1219.27
13:14:29|1219.22
13:14:31|1219.22
13:14:31|1219.22
13:14:32|1219.06
13:14:34|1218.82
13:14:35|1218.64
13:14:35|1218.36
13:14:36|1218.61
13:14:38|1218.63
13:14:39|1218.75
13:14:40|1218.76
13:14:41|1218.39
13:14:42|1218.61
13:14:43|1218.61
13:14:44|1218.79
13:14:45|1218.56
13:14:47|1218.07
13:14:47|1218.35
13:14:49|1218.37
13:14:50|1218.38
13:14:51|1218.08
13:14:52|1218.43
13:14:54|1219.56
13:14:55|1219.62
13:14:56|1219.71
13:14:56|1219.38
13:14:58|1219.61
13:14:59|1219.63
13:15:00|1219.62
13:15:01|1219.63
13:15:02|1220.12
13:15:03|1220.1
13:15:04|1219.73
13:15:04|1219.7
13:15:06|1220.
13:15:07|1220.
13:15:08|1220.
13:15:10|1219.72
13:15:10|1219.62
13:15:11|1219.31
13:15:13|1219.35
13:15:14|1219.46
13:15:15|1219.44
13:15:16|1219.26
13:15:17|1219.26
13:15:18|1219.47
13:15:19|1219.47
13:15:20|1219.53
13:15:21|1219.61
13:15:22|1219.62
13:15:23|1219.47
13:15:24|1219.44
13:15:25|1219.48
13:15:26|1219.59
13:15:27|1219.6
13:15:28|1219.59
13:15:29|1219.59
13:15:30|1219.6
13:15:31|1219.49
13:15:32|1219.48
13:15:33|1219.31
13:15:34|1219.16
13:15:35|1219.16
13:15:36|1219.01
13:15:37|1218.95
13:15:38|1218.31
13:15:40|1218.72
13:15:41|1218.72
13:15:42|1218.72
13:15:43|1218.72
13:15:45|1218.9
13:15:46|1218.9
13:15:46|1218.71
13:15:48|1218.79
13:15:49|1219.
13:15:50|1218.89
13:15:50|1218.88
13:15:52|1218.41
13:15:53|1218.4
13:15:53|1218.48
13:15:55|1218.47
13:15:56|1218.48
13:15:56|1218.47
13:15:57|1218.65
13:15:58|1218.64
13:15:59|1218.85
13:16:01|1218.76
13:16:02|1218.07
13:16:03|1218.74
13:16:04|1217.
13:16:05|1217.42
13:16:06|1218.34
13:16:07|1218.1
13:16:08|1217.47
13:16:09|1218.2
13:16:10|1217.7
13:16:11|1217.68
13:16:12|1217.66
13:16:14|1217.97
13:16:14|1217.96
13:16:15|1217.98
13:16:16|1217.98
13:16:17|1217.67
13:16:18|1216.59
13:16:19|1217.23
13:16:21|1217.39
13:16:22|1217.53
13:16:23|1217.61
13:16:24|1217.39
13:16:25|1217.21
13:16:26|1217.12
13:16:26|1217.
13:16:29|1216.35
13:16:29|1216.35
13:16:31|1216.19
13:16:32|1216.01
13:16:32|1216.02
13:16:33|1215.71
13:16:35|1215.18
13:16:35|1215.52
13:16:37|1215.52
13:16:37|1215.42
13:16:39|1215.52
13:16:41|1215.24
13:16:42|1214.92
13:16:44|1214.52
13:16:45|1213.82
13:16:46|1213.89
13:16:47|1213.84
13:16:48|1214.05
13:16:50|1213.79
13:16:50|1213.11
13:16:51|1213.4
13:16:52|1213.07
13:16:53|1213.04
13:16:54|1213.01
13:16:55|1212.99
13:16:56|1212.64
13:16:57|1212.77
13:16:58|1212.6
13:16:59|1212.6
13:17:00|1212.5
13:17:01|1212.49
13:17:03|1212.26
13:17:04|1212.
13:17:05|1212.29
13:17:06|1212.29
13:17:07|1212.4
13:17:07|1212.26
13:17:09|1211.74
13:17:10|1212.5
13:17:11|1212.65
13:17:12|1212.38
13:17:13|1211.91
13:17:14|1212.38
13:17:15|1212.61
13:17:16|1213.3
13:17:17|1213.15
13:17:18|1213.17
13:17:19|1213.3
13:17:20|1213.34
13:17:22|1212.72
13:17:22|1212.3
13:17:24|1212.41
13:17:25|1212.26
13:17:26|1211.99
13:17:27|1211.84
13:17:28|1211.66
13:17:29|1211.76
13:17:30|1211.91
13:17:31|1211.91
13:17:32|1212.28
13:17:33|1212.17
13:17:34|1212.17
13:17:36|1212.03
13:17:36|1212.59
13:17:37|1212.34
13:17:38|1212.35
13:17:39|1211.9
13:17:40|1211.62
13:17:41|1211.51
13:17:43|1211.97
13:17:43|1211.38
13:17:44|1211.59
13:17:45|1211.65
13:17:47|1211.84
13:17:48|1211.84
13:17:49|1211.68
13:17:50|1212.
13:17:52|1213.32
13:17:53|1213.33
13:17:54|1213.22
13:17:54|1212.67
13:17:56|1212.98
13:17:57|1213.47
13:17:58|1213.42
13:17:59|1213.13
13:18:00|1213.8
13:18:01|1213.32
13:18:02|1213.3
13:18:03|1212.88
13:18:04|1213.54
13:18:05|1214.14
13:18:06|1214.55
13:18:07|1214.54
13:18:08|1214.04
13:18:09|1214.2
13:18:10|1214.76
13:18:11|1214.53
13:18:12|1214.37
13:18:13|1214.98
13:18:14|1214.5
13:18:16|1214.21
13:18:17|1214.47
13:18:18|1214.44
13:18:19|1214.44
13:18:20|1214.37
13:18:21|1214.3
13:18:22|1213.85
13:18:23|1213.97
13:18:24|1213.68
13:18:24|1213.52
13:18:26|1213.26
13:18:26|1213.07
13:18:28|1213.02
13:18:28|1213.02
13:18:30|1213.01
13:18:30|1213.01
13:18:32|1213.
13:18:32|1212.77
13:18:34|1213.01
13:18:34|1212.97
13:18:35|1213.3
13:18:37|1213.68
13:18:37|1213.39
13:18:39|1213.39
13:18:39|1213.07
13:18:41|1213.06
13:18:43|1213.02
13:18:43|1213.21
13:18:44|1213.2
13:18:45|1213.01
13:18:46|1213.12
13:18:47|1212.78
13:18:48|1212.77
13:18:50|1212.71
13:18:50|1212.44
13:18:51|1212.28
13:18:52|1212.23
13:18:53|1212.56
13:18:54|1212.49
13:18:55|1212.49
13:18:56|1212.28
13:18:58|1212.1
13:18:58|1212.08
13:18:59|1211.93
13:19:00|1211.93
13:19:01|1211.92
13:19:02|1212.21
13:19:03|1212.21
13:19:04|1212.2
13:19:05|1212.21
13:19:06|1211.93
13:19:07|1211.84
13:19:08|1211.85
13:19:09|1211.68
13:19:10|1211.57
13:19:11|1211.54
13:19:12|1211.55
13:19:13|1211.56
13:19:14|1211.57
13:19:15|1211.57
13:19:16|1211.28
13:19:17|1211.25
13:19:18|1211.25
13:19:19|1211.25
13:19:20|1211.24
13:19:21|1211.33
13:19:22|1211.33
13:19:23|1210.91
13:19:24|1210.9
13:19:25|1211.11
13:19:26|1210.9
13:19:27|1210.79
13:19:28|1210.97
13:19:29|1210.97
13:19:31|1211.07
13:19:31|1211.08
13:19:32|1211.07
13:19:34|1210.91
13:19:34|1210.76
13:19:35|1210.9
13:19:36|1210.91
13:19:38|1210.86
13:19:38|1210.77
13:19:39|1210.77
13:19:41|1210.67
13:19:42|1210.66
13:19:44|1210.28
13:19:45|1210.39
13:19:45|1210.15
13:19:48|1210.16
13:19:48|1210.17
13:19:49|1210.17
13:19:50|1210.01
13:19:51|1210.01
13:19:53|1210.09
13:19:53|1210.07
13:19:54|1209.62
13:19:55|1209.71
13:19:57|1210.26
13:19:59|1210.37
13:20:00|1210.37
13:20:01|1210.36
13:20:02|1210.03
13:20:03|1210.19
13:20:04|1210.19
13:20:05|1210.09
13:20:06|1210.37
13:20:07|1210.32
13:20:08|1210.52
13:20:09|1210.54
13:20:10|1210.52
13:20:11|1210.18
13:20:12|1210.02
13:20:13|1210.2
13:20:14|1210.2
13:20:15|1210.
13:20:16|1210.
13:20:18|1210.52
13:20:19|1210.18
13:20:19|1210.04
13:20:21|1209.9
13:20:22|1209.69
13:20:23|1210.19
13:20:24|1210.18
13:20:25|1209.73
13:20:26|1209.91
13:20:27|1209.91
13:20:28|1210.13
13:20:28|1210.24
13:20:31|1210.67
13:20:31|1210.38
13:20:32|1210.71
13:20:33|1211.35
13:20:34|1211.51
13:20:35|1211.71
13:20:37|1210.95
13:20:39|1211.99
13:20:39|1211.62
13:20:41|1211.37
13:20:42|1211.56
13:20:42|1211.75
13:20:43|1211.77
13:20:44|1212.22
13:20:46|1211.57
13:20:48|1211.28
13:20:50|1211.58
13:20:51|1211.53
13:20:53|1211.8
13:20:55|1211.84
13:20:56|1211.66
13:20:56|1211.8
13:20:58|1211.68
13:20:59|1211.7
13:21:00|1211.89
13:21:01|1212.19
13:21:02|1212.6
13:21:03|1212.92
13:21:04|1212.93
13:21:05|1212.93
13:21:06|1212.93
13:21:07|1212.88
13:21:08|1212.74
13:21:09|1212.52
13:21:10|1212.76
13:21:11|1212.76
13:21:12|1213.22
13:21:14|1212.72
13:21:15|1212.24
13:21:16|1212.66
13:21:17|1212.24
13:21:18|1212.23
13:21:19|1212.22
13:21:20|1211.86
13:21:21|1211.85
13:21:22|1211.61
13:21:23|1211.47
13:21:24|1211.24
13:21:26|1210.13
13:21:26|1209.51
13:21:27|1208.72
13:21:29|1209.03
13:21:29|1208.48
13:21:31|1208.49
13:21:31|1208.25
13:21:33|1207.77
13:21:33|1208.25
13:21:35|1207.9
13:21:36|1208.08
13:21:37|1208.7
13:21:38|1208.69
13:21:39|1208.96
13:21:40|1209.42
13:21:41|1209.49
13:21:42|1209.49
13:21:43|1209.49
13:21:45|1210.38
13:21:47|1210.55
13:21:47|1210.56
13:21:49|1210.47
13:21:49|1210.48
13:21:51|1209.81
13:21:52|1209.8
13:21:53|1209.81
13:21:54|1209.82
13:21:55|1209.92
13:21:57|1209.65
13:21:58|1209.86
13:22:00|1210.
13:22:00|1210.01
13:22:02|1210.01
13:22:03|1210.3
13:22:03|1210.99
13:22:05|1211.09
13:22:05|1211.09
13:22:07|1210.54
13:22:07|1210.53
13:22:09|1210.52
13:22:09|1210.01
13:22:11|1210.12
13:22:12|1210.37
13:22:12|1210.12
13:22:13|1210.12
13:22:14|1210.78
13:22:16|1210.
13:22:16|1210.38
13:22:18|1210.39
13:22:18|1210.01
13:22:19|1210.01
13:22:21|1210.11
13:22:21|1210.09
13:22:22|1209.95
13:22:23|1209.94
13:22:25|1209.8
13:22:26|1209.77
13:22:27|1209.82
13:22:28|1209.75
13:22:29|1209.75
13:22:30|1209.49
13:22:31|1209.25
13:22:32|1209.25
13:22:33|1209.29
13:22:34|1209.05
13:22:35|1209.28
13:22:36|1209.29
13:22:38|1209.75
13:22:39|1210.14
13:22:39|1210.14
13:22:40|1210.14
13:22:41|1210.
13:22:42|1209.99
13:22:43|1210.12
13:22:44|1210.13
13:22:45|1210.34
13:22:47|1210.16
13:22:48|1209.9
13:22:50|1210.19
13:22:51|1209.97
13:22:52|1209.75
13:22:53|1209.97
13:22:54|1210.15
13:22:56|1210.13
13:22:57|1210.03
13:22:59|1210.03
13:23:00|1210.45
13:23:01|1210.51
13:23:02|1210.67
13:23:03|1210.89
13:23:05|1210.76
13:23:06|1210.76
13:23:08|1210.6
13:23:08|1210.61
13:23:10|1210.73
13:23:11|1210.67
13:23:12|1211.75
13:23:13|1211.81
13:23:15|1212.81
13:23:15|1212.76
13:23:17|1212.86
13:23:18|1213.11
13:23:19|1213.03
13:23:20|1213.04
13:23:21|1212.98
13:23:22|1212.95
13:23:23|1212.67
13:23:24|1212.56
13:23:25|1212.52
13:23:26|1212.26
13:23:27|1212.29
13:23:28|1212.48
13:23:29|1212.53
13:23:30|1212.
13:23:31|1211.48
13:23:32|1211.79
13:23:33|1211.8
13:23:34|1211.82
13:23:35|1211.62
13:23:36|1211.62
13:23:37|1210.84
13:23:38|1210.83
13:23:39|1211.17
13:23:40|1211.38
13:23:42|1211.13
13:23:42|1211.07
13:23:44|1210.8
13:23:44|1210.87
13:23:46|1210.84
13:23:47|1210.78
13:23:47|1210.47
13:23:50|1210.35
13:23:50|1210.46
13:23:51|1210.35
13:23:52|1210.76
13:23:54|1210.55
13:23:54|1210.44
13:23:55|1210.48
13:23:57|1210.66
13:23:57|1210.68
13:23:59|1210.62
13:24:00|1210.68
13:24:01|1210.62
13:24:02|1210.75
13:24:04|1211.3
13:24:05|1210.9
13:24:05|1210.94
13:24:06|1211.15
13:24:08|1211.89
13:24:09|1211.71
13:24:10|1211.71
13:24:11|1211.7
13:24:12|1210.99
13:24:13|1211.24
13:24:14|1211.23
13:24:15|1210.9
13:24:16|1210.9
13:24:17|1210.01
13:24:18|1210.25
13:24:19|1210.35
13:24:20|1210.36
13:24:21|1210.
13:24:22|1209.68
13:24:23|1209.64
13:24:24|1209.51
13:24:25|1209.48
13:24:26|1208.83
13:24:28|1208.28
13:24:28|1208.28
13:24:29|1208.29
13:24:30|1208.72
13:24:31|1208.74
13:24:33|1208.81
13:24:33|1209.13
13:24:35|1208.82
13:24:35|1208.81
13:24:37|1208.81
13:24:38|1208.75
13:24:38|1208.6
13:24:39|1208.09
13:24:40|1208.36
13:24:41|1208.37
13:24:42|1208.38
13:24:43|1208.46
13:24:44|1208.1
13:24:46|1208.19
13:24:46|1208.19
13:24:48|1209.03
13:24:50|1208.49
13:24:50|1208.49
13:24:52|1208.48
13:24:53|1208.41
13:24:53|1208.54
13:24:55|1208.81
13:24:56|1208.44
13:24:57|1208.45
13:24:58|1208.46
13:24:59|1208.65
13:25:00|1208.54
13:25:00|1208.32
13:25:02|1208.22
13:25:03|1208.22
13:25:04|1208.35
13:25:05|1208.18
13:25:06|1208.01
13:25:07|1208.01
13:25:08|1208.
13:25:09|1208.
13:25:10|1207.59
13:25:11|1207.85
13:25:12|1207.84
13:25:13|1207.86
13:25:14|1208.56
13:25:15|1208.26
13:25:17|1208.31
13:25:18|1208.01
13:25:19|1207.73
13:25:20|1207.75
13:25:21|1207.87
13:25:22|1207.96
13:25:23|1207.97
13:25:24|1207.98
13:25:25|1208.25
13:25:27|1208.02
13:25:27|1207.98
13:25:28|1208.24
13:25:29|1208.19
13:25:31|1207.78
13:25:31|1207.41
13:25:33|1207.7
13:25:34|1207.48
13:25:34|1207.29
13:25:36|1207.67
13:25:36|1208.03
13:25:38|1207.
13:25:39|1207.19
13:25:40|1207.19
13:25:41|1207.26
13:25:42|1207.27
13:25:43|1207.26
13:25:44|1207.52
13:25:45|1207.24
13:25:46|1207.64
13:25:47|1207.47
13:25:48|1207.29
13:25:49|1207.31
13:25:51|1207.04
13:25:52|1206.7
13:25:52|1207.74
13:25:54|1208.18
13:25:56|1207.33
13:25:57|1206.96
13:25:58|1206.76
13:25:59|1206.82
13:26:00|1207.47
13:26:01|1207.57
13:26:02|1208.13
13:26:03|1207.98
13:26:04|1207.65
13:26:05|1207.24
13:26:06|1207.34
13:26:07|1207.
13:26:08|1207.24
13:26:09|1207.91
13:26:11|1207.25
13:26:12|1206.49
13:26:12|1205.9
13:26:13|1206.13
13:26:15|1205.64
13:26:16|1205.92
13:26:18|1205.69
13:26:18|1204.74
13:26:19|1203.79
13:26:20|1204.28
13:26:21|1203.52
13:26:22|1203.28
13:26:23|1203.25
13:26:24|1203.42
13:26:25|1203.83
13:26:26|1203.91
13:26:27|1203.87
13:26:28|1203.84
13:26:29|1203.75
13:26:30|1203.67
13:26:31|1204.32
13:26:32|1204.92
13:26:33|1205.42
13:26:34|1205.48
13:26:35|1204.75
13:26:36|1204.85
13:26:37|1204.17
13:26:38|1204.48
13:26:39|1204.65
13:26:40|1204.21
13:26:42|1204.24
13:26:43|1203.87
13:26:44|1203.64
13:26:45|1203.79
13:26:46|1203.83
13:26:47|1203.36
13:26:48|1203.43
13:26:49|1204.35
13:26:50|1204.07
13:26:51|1203.64
13:26:53|1203.93
13:26:53|1204.27
13:26:55|1204.3
13:26:57|1204.28
13:26:58|1204.16
13:26:59|1202.02
13:26:59|1202.3
13:27:01|1202.32
13:27:02|1202.52
13:27:03|1203.12
13:27:04|1203.91
13:27:05|1203.75
13:27:06|1203.23
13:27:06|1203.48
13:27:08|1203.49
13:27:10|1203.21
13:27:10|1202.65
13:27:11|1203.04
13:27:12|1203.32
13:27:13|1203.41
13:27:14|1203.22
13:27:15|1203.95
13:27:16|1203.99
13:27:17|1204.24
13:27:18|1204.48
13:27:19|1204.18
13:27:20|1203.82
13:27:21|1203.89
13:27:22|1203.79
13:27:23|1201.13
13:27:24|1201.96
13:27:25|1202.18
13:27:26|1202.73
13:27:27|1202.99
13:27:28|1202.92
13:27:29|1202.29
13:27:30|1202.43
13:27:31|1202.8
13:27:32|1201.78
13:27:33|1201.87
13:27:34|1201.62
13:27:35|1201.39
13:27:36|1201.39
13:27:37|1201.4
13:27:38|1200.24
13:27:39|1200.26
13:27:40|1199.52
13:27:41|1200.56
13:27:42|1200.65
13:27:43|1200.65
13:27:44|1200.13
13:27:45|1200.56
13:27:46|1199.98
13:27:48|1199.97
13:27:48|1200.29
13:27:49|1200.52
13:27:51|1200.35
13:27:53|1200.45
13:27:54|1200.46
13:27:54|1200.44
13:27:55|1200.29
13:27:56|1200.03
13:27:57|1199.84
13:27:59|1199.84
13:27:59|1200.
13:28:01|1199.85
13:28:02|1199.85
13:28:03|1200.17
13:28:04|1200.01
13:28:05|1199.68
13:28:06|1200.
13:28:07|1200.01
13:28:08|1200.01
13:28:09|1200.
13:28:10|1200.
13:28:11|1200.3
13:28:12|1200.66
13:28:13|1200.61
13:28:14|1200.34
13:28:15|1200.05
13:28:16|1199.82
13:28:17|1199.82
13:28:18|1200.19
13:28:19|1200.27
13:28:20|1200.27
13:28:21|1200.45
13:28:22|1200.35
13:28:23|1200.45
13:28:24|1200.7
13:28:25|1200.42
13:28:26|1200.68
13:28:27|1200.18
13:28:28|1199.01
13:28:29|1199.35
13:28:30|1199.64
13:28:31|1200.08
13:28:32|1200.13
13:28:33|1200.05
13:28:34|1200.19
13:28:35|1200.18
13:28:36|1200.41
13:28:37|1200.22
13:28:38|1200.21
13:28:39|1200.19
13:28:40|1200.61
13:28:41|1200.59
13:28:42|1200.44
13:28:43|1200.37
13:28:44|1200.86
13:28:45|1200.68
13:28:46|1200.66
13:28:47|1201.24
13:28:48|1201.28
13:28:49|1201.9
13:28:50|1201.89
13:28:52|1201.97
13:28:53|1201.87
13:28:53|1203.06
13:28:56|1203.99
13:28:57|1203.79
13:28:58|1203.58
13:29:00|1203.99
13:29:01|1204.24
13:29:01|1205.78
13:29:03|1205.39
13:29:04|1206.05
13:29:05|1206.73
13:29:06|1206.81
13:29:07|1206.69
13:29:09|1205.56
13:29:09|1205.09
13:29:10|1204.75
13:29:11|1204.63
13:29:12|1204.96
13:29:13|1202.11
13:29:14|1199.78
13:29:16|1201.58
13:29:17|1204.
13:29:18|1202.79
13:29:19|1202.74
13:29:20|1202.67
13:29:21|1203.29
13:29:22|1203.21
13:29:23|1202.49
13:29:24|1202.32
13:29:25|1203.23
13:29:26|1204.14
13:29:27|1203.25
13:29:28|1202.92
13:29:29|1202.65
13:29:30|1203.81
13:29:31|1203.21
13:29:32|1203.01
13:29:33|1202.88
13:29:35|1203.69
13:29:35|1203.03
13:29:37|1205.02
13:29:38|1204.76
13:29:38|1204.28
13:29:40|1203.15
13:29:41|1202.71
13:29:42|1202.91
13:29:42|1203.15
13:29:43|1202.85
13:29:44|1201.67
13:29:46|1201.46
13:29:46|1201.08
13:29:47|1201.35
13:29:49|1201.07
13:29:50|1201.29
13:29:51|1201.38
13:29:53|1201.18
13:29:54|1200.75
13:29:56|1200.95
13:29:57|1200.64
13:29:59|1203.9
13:29:59|1204.
13:30:02|1203.96
13:30:03|1214.18
13:30:05|1215.62
13:30:06|1220.88
13:30:07|1225.8
13:30:07|1231.64
13:30:09|1234.81
13:30:10|1239.27
13:30:11|1241.47
13:30:12|1242.64
13:30:13|1244.68
13:30:14|1246.43
13:30:15|1251.02
13:30:16|1250.23
13:30:17|1243.58
13:30:18|1245.61
13:30:19|1242.
13:30:20|1234.82
13:30:21|1232.7
13:30:22|1232.18
13:30:23|1230.39
13:30:24|1227.06
13:30:25|1227.65
13:30:26|1224.89
13:30:27|1232.88
13:30:28|1237.68
13:30:29|1245.71
13:30:30|1249.94
13:30:32|1255.36
13:30:33|1254.55
13:30:33|1259.52
13:30:35|1260.07
13:30:36|1261.1
13:30:37|1264.
13:30:38|1262.31
13:30:39|1264.4
13:30:40|1259.39
13:30:40|1261.85
13:30:41|1259.96
13:30:43|1258.63
13:30:44|1262.76
13:30:44|1261.92
13:30:46|1265.83
13:30:47|1264.54
13:30:48|1264.79
13:30:49|1267.67
13:30:50|1266.58
13:30:51|1266.
13:30:52|1265.5
13:30:52|1268.61
13:30:54|1269.1
13:30:54|1271.47
13:30:57|1274.05
13:30:57|1277.48
13:30:59|1278.05
13:31:00|1279.02
13:31:00|1280.73
13:31:01|1281.57
13:31:02|1277.75
13:31:04|1271.
13:31:04|1273.74
13:31:06|1271.93
13:31:06|1272.36
13:31:07|1274.75
13:31:09|1264.27
13:31:09|1266.1
13:31:10|1265.83
13:31:11|1264.99
13:31:13|1272.62
13:31:13|1280.61
13:31:14|1280.74
13:31:16|1282.62
13:31:17|1283.13
13:31:18|1280.21
13:31:19|1279.08
13:31:20|1280.32
13:31:21|1277.25
13:31:22|1271.03
13:31:23|1272.86
13:31:24|1272.92
13:31:25|1275.37
13:31:26|1285.
13:31:27|1282.45
13:31:28|1278.26
13:31:29|1278.1
13:31:30|1275.1
13:31:31|1277.27
13:31:32|1279.26
13:31:33|1278.1
13:31:34|1277.1
13:31:35|1279.59
13:31:36|1278.72
13:31:37|1277.92
13:31:38|1276.63
13:31:39|1277.14
13:31:40|1278.38
13:31:41|1278.82
13:31:42|1277.32
13:31:43|1277.11
13:31:44|1273.71
13:31:45|1274.09
13:31:46|1274.54
13:31:47|1274.92
13:31:48|1273.05
13:31:49|1275.2
13:31:50|1275.23
13:31:51|1273.21
13:31:52|1273.8
13:31:53|1271.77
13:31:54|1273.84
13:31:56|1275.8
13:31:57|1276.04
13:31:58|1275.26
13:31:59|1274.01
13:32:00|1274.91
13:32:01|1276.72
13:32:03|1271.12
13:32:05|1269.73
13:32:06|1269.2
13:32:07|1268.99
13:32:08|1267.71
13:32:09|1267.24
13:32:10|1267.4
13:32:11|1266.41
13:32:12|1265.13
13:32:13|1264.44
13:32:14|1263.65
13:32:15|1261.
13:32:16|1262.34
13:32:18|1263.97
13:32:19|1264.73
13:32:19|1265.1
13:32:21|1268.88
13:32:22|1268.87
13:32:22|1269.48
13:32:24|1266.66
13:32:24|1265.27
13:32:27|1265.38
13:32:27|1265.9
13:32:29|1264.03
13:32:29|1264.33
13:32:30|1262.53
13:32:31|1266.13
13:32:33|1263.57
13:32:33|1264.93
13:32:34|1265.17
13:32:36|1265.76
13:32:37|1261.82
13:32:38|1265.69
13:32:39|1265.61
13:32:40|1265.37
13:32:41|1266.22
13:32:42|1265.13
13:32:43|1265.86
13:32:44|1266.04
13:32:45|1268.27
13:32:46|1267.32
13:32:48|1268.09
13:32:48|1269.49
13:32:49|1268.98
13:32:50|1270.49
13:32:51|1270.21
13:32:52|1271.12
13:32:53|1273.03
13:32:54|1270.01
13:32:56|1270.91
13:32:58|1272.3
13:33:00|1271.18
13:33:00|1271.31
13:33:02|1272.85
13:33:04|1273.02
13:33:05|1275.03
13:33:07|1276.21
13:33:08|1275.34
13:33:09|1276.26
13:33:10|1276.75
13:33:10|1275.98
13:33:11|1276.5
13:33:13|1276.93
13:33:14|1277.9
13:33:15|1278.92
13:33:16|1279.24
13:33:17|1280.04
13:33:18|1278.59
13:33:19|1280.92
13:33:20|1281.09
13:33:21|1281.67
13:33:22|1281.98
13:33:23|1283.34
13:33:24|1284.64
13:33:25|1284.2
13:33:26|1284.33
13:33:27|1286.48
13:33:28|1287.
13:33:29|1288.99
13:33:30|1288.29
13:33:31|1288.64
13:33:32|1287.94
13:33:33|1288.25
13:33:35|1283.29
13:33:35|1287.17
13:33:37|1285.28
13:33:37|1286.92
13:33:38|1285.03
13:33:39|1286.68
13:33:41|1288.82
13:33:42|1288.9
13:33:42|1289.4
13:33:43|1289.67
13:33:44|1289.
13:33:46|1289.83
13:33:47|1290.05
13:33:47|1291.47
13:33:49|1293.66
13:33:50|1292.15
13:33:51|1292.8
13:33:52|1293.21
13:33:53|1293.37
13:33:54|1294.86
13:33:55|1298.86
13:33:56|1300.
13:33:58|1298.09
13:33:59|1298.46
13:34:00|1300.51
13:34:02|1299.83
13:34:04|1302.98
13:34:05|1303.57
13:34:05|1305.33
13:34:06|1305.55
13:34:08|1309.41
13:34:09|1310.26
13:34:10|1308.45
13:34:11|1306.86
13:34:12|1310.66
13:34:13|1308.68
13:34:14|1309.6
13:34:15|1309.96
13:34:16|1310.04
13:34:18|1311.46
13:34:19|1312.33
13:34:20|1314.14
13:34:20|1314.62
13:34:22|1315.38
13:34:23|1317.9
13:34:24|1318.84
13:34:25|1321.98
13:34:26|1322.12
13:34:26|1323.99
13:34:27|1318.94
13:34:29|1315.34
13:34:30|1316.18
13:34:31|1318.
13:34:32|1318.01
13:34:32|1319.73
13:34:34|1317.73
13:34:35|1317.57
13:34:36|1319.71
13:34:37|1319.95
13:34:37|1316.2
13:34:39|1314.47
13:34:40|1314.99
13:34:40|1312.83
13:34:41|1312.68
13:34:43|1311.47
13:34:43|1310.29
13:34:44|1310.26
13:34:46|1309.37
13:34:46|1311.12
13:34:49|1312.31
13:34:49|1310.63
13:34:51|1309.11
13:34:51|1311.26
13:34:52|1309.77
13:34:53|1309.42
13:34:54|1305.
13:34:55|1304.69
13:34:56|1304.85
13:34:58|1301.07
13:35:00|1301.84
13:35:00|1300.32
13:35:01|1296.54
13:35:03|1295.77
13:35:03|1293.74
13:35:04|1290.18
13:35:06|1288.46
13:35:07|1288.34
13:35:08|1291.21
13:35:09|1297.93
13:35:11|1299.3
13:35:11|1291.07
13:35:12|1297.94
13:35:13|1296.26
13:35:15|1294.86
13:35:15|1295.52
13:35:16|1293.3
13:35:18|1295.5
13:35:19|1295.05
13:35:19|1291.87
13:35:20|1290.99
13:35:21|1294.82
13:35:22|1296.23
13:35:24|1295.27
13:35:24|1290.65
13:35:26|1292.66
13:35:27|1293.45
13:35:28|1294.14
13:35:28|1294.22
13:35:29|1293.77
13:35:30|1294.31
13:35:32|1295.
13:35:32|1294.8
13:35:33|1288.3
13:35:34|1289.84
13:35:35|1290.5
13:35:36|1288.17
13:35:38|1285.3
13:35:39|1286.84
13:35:39|1290.08
13:35:41|1286.79
13:35:41|1288.05
13:35:42|1287.38
13:35:43|1285.98
13:35:45|1287.07
13:35:46|1287.58
13:35:47|1290.
13:35:48|1289.56
13:35:49|1288.53
13:35:49|1288.27
13:35:51|1287.22
13:35:52|1286.5
13:35:53|1286.95
13:35:54|1286.85
13:35:55|1286.79
13:35:56|1286.7
13:35:56|1287.5
13:35:58|1287.97
13:35:59|1288.33
13:36:01|1288.34
13:36:02|1288.17
13:36:03|1288.34
13:36:05|1288.34
13:36:06|1290.65
13:36:06|1292.37
13:36:09|1292.37
13:36:10|1290.38
13:36:11|1289.
13:36:12|1288.94
13:36:13|1288.01
13:36:14|1288.27
13:36:15|1288.16
13:36:16|1290.
13:36:17|1290.58
13:36:18|1288.41
13:36:19|1287.94
13:36:20|1288.58
13:36:21|1287.91
13:36:22|1288.52
13:36:23|1288.28
13:36:24|1289.55
13:36:25|1288.98
13:36:26|1290.59
13:36:27|1289.28
13:36:28|1289.02
13:36:29|1289.14
13:36:30|1288.72
13:36:31|1288.45
13:36:32|1288.11
13:36:33|1287.68
13:36:34|1287.88
13:36:35|1287.25
13:36:36|1288.04
13:36:37|1287.44
13:36:38|1287.44
13:36:39|1287.24
13:36:40|1286.25
13:36:41|1287.97
13:36:42|1288.57
13:36:43|1288.55
13:36:44|1287.99
13:36:45|1287.04
13:36:46|1285.74
13:36:47|1286.93
13:36:48|1287.01
13:36:49|1287.
13:36:50|1286.66
13:36:51|1287.53
13:36:52|1286.47
13:36:53|1286.8
13:36:54|1286.03
13:36:55|1287.09
13:36:56|1287.95
13:36:57|1287.69
13:36:58|1286.2
13:36:59|1287.07
13:37:01|1286.53
13:37:03|1287.15
13:37:04|1287.16
13:37:05|1287.07
13:37:06|1287.01
13:37:08|1286.21
13:37:09|1285.51
13:37:09|1285.5
13:37:11|1285.26
13:37:13|1284.16
13:37:14|1283.04
13:37:15|1281.86
13:37:15|1281.97
13:37:17|1281.62
13:37:17|1280.95
13:37:18|1280.62
13:37:20|1279.04
13:37:20|1277.32
13:37:22|1275.16
13:37:22|1275.32
13:37:24|1274.46
13:37:25|1273.75
13:37:25|1274.96
13:37:26|1273.84
13:37:27|1272.07
13:37:28|1272.54
13:37:29|1271.33
13:37:30|1271.67
13:37:31|1270.99
13:37:33|1270.16
13:37:33|1270.08
13:37:35|1269.43
13:37:35|1269.92
13:37:37|1269.83
13:37:37|1271.82
13:37:39|1272.62
13:37:39|1270.45
13:37:40|1272.29
13:37:41|1272.77
13:37:42|1273.41
13:37:44|1273.37
13:37:44|1273.43
13:37:45|1274.52
13:37:46|1275.41
13:37:47|1275.18
13:37:48|1277.5
13:37:49|1277.39
13:37:50|1277.65
13:37:51|1278.57
13:37:52|1278.82
13:37:53|1278.44
13:37:55|1279.67
13:37:55|1280.07
13:37:57|1282.22
13:37:58|1281.2
13:37:58|1281.35
13:37:59|1282.08
13:38:00|1282.74
13:38:01|1282.28
13:38:02|1282.35
13:38:03|1281.7
13:38:05|1281.47
13:38:06|1286.03
13:38:08|1283.59
13:38:09|1281.94
13:38:11|1281.48
13:38:11|1281.35
13:38:13|1282.67
13:38:14|1281.74
13:38:16|1283.14
13:38:17|1282.13
13:38:17|1282.07
13:38:19|1281.66
13:38:20|1281.82
13:38:20|1281.74
13:38:21|1282.19
13:38:22|1287.12
13:38:24|1284.65
13:38:24|1284.94
13:38:25|1282.14
13:38:26|1282.48
13:38:27|1282.26
13:38:28|1281.91
13:38:29|1281.91
13:38:30|1281.09
13:38:31|1281.13
13:38:33|1281.14
13:38:34|1281.47
13:38:35|1281.24
13:38:35|1280.25
13:38:36|1279.37
13:38:37|1279.81
13:38:39|1279.27
13:38:39|1279.16
13:38:41|1281.14
13:38:42|1280.41
13:38:43|1280.52
13:38:44|1280.2
13:38:44|1280.63
13:38:46|1280.16
13:38:46|1279.78
13:38:47|1280.37
13:38:48|1280.56
13:38:49|1280.39
13:38:51|1279.78
13:38:52|1278.71
13:38:52|1278.
13:38:53|1278.09
13:38:55|1277.7
13:38:56|1277.69
13:38:57|1277.
13:38:57|1277.01
13:38:59|1278.03
13:38:59|1277.6
13:39:01|1277.63
13:39:02|1277.38
13:39:04|1277.08
13:39:06|1277.54
13:39:07|1277.69
13:39:09|1278.25
13:39:10|1278.01
13:39:11|1278.21
13:39:12|1278.1
13:39:13|1277.34
13:39:14|1277.93
13:39:15|1277.43
13:39:17|1280.04
13:39:18|1278.
13:39:19|1278.66
13:39:20|1278.27
13:39:21|1278.
13:39:22|1277.9
13:39:23|1278.99
13:39:23|1279.93
13:39:25|1279.91
13:39:26|1278.93
13:39:27|1278.99
13:39:28|1279.29
13:39:29|1279.29
13:39:30|1277.79
13:39:31|1277.26
13:39:32|1276.02
13:39:34|1277.86
13:39:35|1277.07
13:39:36|1276.31
13:39:37|1277.12
13:39:37|1275.76
13:39:38|1276.37
13:39:40|1276.48
13:39:41|1277.72
13:39:42|1276.25
13:39:43|1275.98
13:39:43|1275.7
13:39:45|1275.07
13:39:46|1275.02
13:39:46|1275.21
13:39:47|1275.44
13:39:48|1274.89
13:39:50|1274.01
13:39:51|1274.27
13:39:52|1274.03
13:39:53|1273.64
13:39:53|1273.46
13:39:56|1273.29
13:39:57|1273.16
13:39:57|1272.79
13:39:58|1272.85
13:39:59|1271.99
13:40:00|1271.45
13:40:01|1269.99
13:40:03|1272.26
13:40:05|1271.53
13:40:06|1270.72
13:40:07|1271.25
13:40:07|1272.63
13:40:09|1274.89
13:40:10|1276.31
13:40:11|1276.69
13:40:12|1277.1
13:40:13|1278.03
13:40:14|1278.59
13:40:15|1276.87
13:40:16|1275.28
13:40:17|1274.98
13:40:18|1276.69
13:40:19|1277.13
13:40:20|1278.16
13:40:21|1277.98
13:40:22|1279.07
13:40:23|1279.59
13:40:24|1279.49
13:40:25|1280.
13:40:26|1280.34
13:40:27|1280.
13:40:28|1281.31
13:40:29|1282.3
13:40:30|1281.55
13:40:31|1282.99
13:40:32|1282.5
13:40:33|1282.92
13:40:34|1282.04
13:40:35|1282.48
13:40:36|1283.33
13:40:37|1282.5
13:40:38|1282.5
13:40:39|1282.35
13:40:40|1281.03
13:40:41|1281.23
13:40:42|1281.15
13:40:43|1280.13
13:40:44|1279.76
13:40:45|1279.81
13:40:46|1279.82
13:40:47|1281.4
13:40:48|1281.82
13:40:49|1281.2
13:40:50|1281.12
13:40:51|1281.8
13:40:52|1282.63
13:40:53|1281.87
13:40:54|1282.36
13:40:55|1282.3
13:40:56|1282.46
13:40:57|1281.14
13:40:58|1281.56
13:40:59|1281.75
13:41:00|1281.04
13:41:01|1281.25
13:41:02|1280.33
13:41:04|1280.44
13:41:05|1279.82
13:41:05|1279.82
13:41:08|1279.9
13:41:08|1279.48
13:41:09|1278.73
13:41:11|1278.58
13:41:12|1279.
13:41:13|1279.17
13:41:14|1278.01
13:41:14|1278.48
13:41:16|1278.25
13:41:17|1277.82
13:41:18|1278.98
13:41:19|1279.38
13:41:19|1278.84
13:41:21|1278.66
13:41:22|1279.17
13:41:22|1279.53
13:41:24|1279.59
13:41:25|1280.57
13:41:26|1279.84
13:41:27|1279.13
13:41:28|1279.32
13:41:29|1279.33
13:41:29|1280.13
13:41:31|1280.74
13:41:32|1280.83
13:41:33|1280.03
13:41:33|1280.45
13:41:34|1280.85
13:41:37|1281.8
13:41:37|1282.05
13:41:38|1282.02
13:41:39|1281.25
13:41:40|1281.41
13:41:41|1281.9
13:41:42|1281.14
13:41:43|1281.43
13:41:44|1281.47
13:41:45|1284.04
13:41:46|1282.82
13:41:47|1282.6
13:41:48|1287.
13:41:49|1282.67
13:41:50|1283.18
13:41:51|1284.22
13:41:52|1285.03
13:41:53|1284.83
13:41:55|1286.94
13:41:56|1286.57
13:41:57|1287.
13:41:58|1287.76
13:41:58|1287.54
13:42:00|1285.08
13:42:01|1285.39
13:42:02|1284.28
13:42:03|1284.95
13:42:04|1283.97
13:42:06|1283.95
13:42:07|1284.46
13:42:08|1284.06
13:42:10|1285.03
13:42:10|1284.43
13:42:11|1285.19
13:42:12|1286.15
13:42:13|1285.17
13:42:15|1284.83
13:42:16|1284.82
13:42:17|1285.55
13:42:18|1285.01
13:42:19|1284.84
13:42:20|1289.33
13:42:22|1288.5
13:42:23|1288.73
13:42:24|1289.31
13:42:24|1288.83
13:42:25|1288.77
13:42:26|1288.65
13:42:27|1290.65
13:42:28|1291.23
13:42:29|1292.66
13:42:30|1291.63
13:42:32|1290.74
13:42:32|1291.42
13:42:33|1291.3
13:42:35|1292.3
13:42:35|1295.69
13:42:37|1296.67
13:42:37|1297.06
13:42:39|1296.92
13:42:39|1296.79
13:42:40|1296.82
13:42:41|1295.84
13:42:43|1297.
13:42:43|1296.26
13:42:44|1296.2
13:42:45|1296.09
13:42:47|1296.11
13:42:48|1296.61
13:42:48|1296.37
13:42:49|1294.5
13:42:50|1294.64
13:42:52|1295.24
13:42:52|1296.08
13:42:53|1295.29
13:42:55|1295.32
13:42:55|1295.67
13:42:56|1295.65
13:42:57|1296.8
13:42:58|1295.65
13:42:59|1296.17
13:43:00|1296.06
13:43:01|1296.14
13:43:02|1295.49
13:43:03|1295.69
13:43:04|1295.33
13:43:05|1295.57
13:43:06|1295.56
13:43:08|1295.55
13:43:09|1296.12
13:43:10|1295.67
13:43:11|1295.46
13:43:12|1295.71
13:43:14|1294.94
13:43:15|1295.16
13:43:16|1294.93
13:43:18|1293.51
13:43:18|1292.66
13:43:19|1292.97
13:43:20|1292.23
13:43:21|1292.89
13:43:23|1291.76
13:43:24|1291.7
13:43:25|1291.69
13:43:26|1291.64
13:43:27|1291.29
13:43:28|1291.54
13:43:29|1291.25
13:43:30|1291.18
13:43:31|1291.16
13:43:32|1291.16
13:43:33|1291.17
13:43:34|1290.68
13:43:34|1290.4
13:43:36|1290.49
13:43:37|1290.38
13:43:38|1289.9
13:43:39|1289.19
13:43:40|1288.38
13:43:41|1288.4
13:43:42|1289.15
13:43:42|1288.27
13:43:44|1288.76
13:43:46|1290.37
13:43:47|1290.1
13:43:48|1289.55
13:43:49|1288.67
13:43:50|1288.39
13:43:51|1289.53
13:43:51|1289.55
13:43:53|1288.1
13:43:54|1288.33
13:43:54|1287.9
13:43:56|1288.49
13:43:57|1288.
13:43:58|1287.7
13:43:59|1288.31
13:44:00|1288.33
13:44:01|1287.89
13:44:02|1287.
13:44:04|1286.8
13:44:05|1286.99
13:44:07|1287.49
13:44:08|1287.91
13:44:09|1287.98
13:44:11|1286.72
13:44:12|1286.66
13:44:13|1286.69
13:44:14|1286.26
13:44:15|1287.26
13:44:16|1287.25
13:44:17|1287.73
13:44:18|1288.43
13:44:19|1287.69
13:44:20|1287.3
13:44:21|1287.46
13:44:22|1287.18
13:44:23|1287.96
13:44:24|1288.16
13:44:25|1288.31
13:44:26|1287.25
13:44:27|1287.53
13:44:28|1287.33
13:44:29|1287.1
13:44:31|1287.45
13:44:32|1287.02
13:44:32|1287.94
13:44:34|1288.63
13:44:34|1288.53
13:44:36|1287.95
13:44:37|1287.94
13:44:38|1286.65
13:44:39|1286.35
13:44:39|1286.71
13:44:41|1286.85
13:44:42|1286.35
13:44:43|1286.14
13:44:43|1286.14
13:44:45|1286.59
13:44:46|1286.06
13:44:47|1286.37
13:44:48|1286.96
13:44:49|1286.86
13:44:50|1286.37
13:44:51|1287.13
13:44:52|1287.22
13:44:53|1286.96
13:44:54|1285.91
13:44:55|1286.42
13:44:56|1286.52
13:44:57|1286.21
13:44:59|1286.36
13:45:00|1285.85
13:45:01|1286.02
13:45:02|1286.
13:45:03|1286.49
13:45:04|1286.48
13:45:05|1286.99
13:45:07|1287.86
13:45:09|1289.5
13:45:10|1289.93
13:45:11|1290.6
13:45:12|1291.34
13:45:13|1291.5
13:45:14|1291.36
13:45:16|1290.5
13:45:17|1289.88
13:45:18|1289.78
13:45:18|1289.43
13:45:21|1290.15
13:45:22|1290.2
13:45:22|1290.3
13:45:24|1290.12
13:45:24|1290.14
13:45:25|1290.26
13:45:26|1290.15
13:45:27|1290.52
13:45:28|1289.72
13:45:30|1289.7
13:45:30|1290.88
13:45:31|1290.13
13:45:32|1290.32
13:45:34|1290.35
13:45:34|1289.39
13:45:36|1289.22
13:45:36|1289.01
13:45:37|1289.61
13:45:39|1290.15
13:45:39|1290.54
13:45:40|1288.87
13:45:42|1289.1
13:45:42|1289.28
13:45:43|1289.49
13:45:45|1288.97
13:45:45|1289.11
13:45:46|1289.41
13:45:47|1289.41
13:45:48|1289.45
13:45:49|1289.65
13:45:50|1289.55
13:45:52|1289.28
13:45:52|1289.18
13:45:53|1289.
13:45:55|1288.83
13:45:55|1289.
13:45:57|1289.58
13:45:57|1289.24
13:45:58|1289.48
13:45:59|1289.72
13:46:00|1289.92
13:46:01|1289.72
13:46:02|1289.51
13:46:03|1289.52
13:46:05|1289.09
13:46:05|1288.92
13:46:06|1288.97
13:46:07|1289.34
13:46:09|1289.14
13:46:10|1288.94
13:46:11|1289.05
13:46:12|1289.53
13:46:13|1289.28
13:46:15|1289.08
13:46:16|1288.97
13:46:18|1289.04
13:46:18|1288.75
13:46:20|1288.02
13:46:21|1288.25
13:46:22|1287.82
13:46:23|1287.82
13:46:24|1287.43
13:46:25|1287.45
13:46:26|1287.4
13:46:27|1287.16
13:46:28|1287.17
13:46:29|1287.13
13:46:30|1286.62
13:46:31|1286.41
13:46:32|1286.55
13:46:33|1286.08
13:46:34|1286.28
13:46:35|1286.25
13:46:36|1286.16
13:46:37|1285.98
13:46:38|1285.39
13:46:39|1285.78
13:46:40|1285.67
13:46:41|1285.76
13:46:42|1285.43
13:46:43|1285.43
13:46:44|1285.1
13:46:45|1284.99
13:46:46|1285.82
13:46:47|1284.58
13:46:48|1282.84
13:46:49|1282.68
13:46:50|1282.41
13:46:51|1281.88
13:46:52|1281.17
13:46:54|1281.65
13:46:55|1281.61
13:46:56|1281.7
13:46:57|1282.23
13:46:58|1281.53
13:46:59|1281.47
13:47:00|1282.1
13:47:01|1282.15
13:47:02|1282.2
13:47:03|1282.23
13:47:05|1283.88
13:47:06|1283.72
13:47:07|1283.88
13:47:08|1284.29
13:47:10|1285.24
13:47:12|1286.16
13:47:13|1285.41
13:47:15|1286.63
13:47:16|1286.71
13:47:17|1285.44
13:47:18|1284.56
13:47:19|1284.31
13:47:21|1284.38
13:47:21|1284.37
13:47:22|1285.03
13:47:23|1284.86
13:47:24|1284.37
13:47:26|1284.47
13:47:27|1284.31
13:47:28|1283.74
13:47:30|1284.01
13:47:31|1283.06
13:47:32|1283.2
13:47:33|1284.46
13:47:34|1283.76
13:47:35|1283.65
13:47:36|1283.05
13:47:37|1283.67
13:47:38|1283.33
13:47:40|1282.91
13:47:40|1282.29
13:47:42|1282.58
13:47:43|1282.4
13:47:43|1282.01
13:47:45|1281.71
13:47:46|1281.88
13:47:47|1282.07
13:47:47|1281.99
13:47:48|1281.74
13:47:50|1283.05
13:47:51|1281.99
13:47:52|1282.18
13:47:53|1281.8
13:47:54|1282.12
13:47:55|1281.75
13:47:56|1281.74
13:47:57|1281.63
13:47:58|1281.69
13:47:59|1281.69
13:48:00|1283.41
13:48:01|1282.99
13:48:02|1283.46
13:48:03|1283.88
13:48:04|1283.96
13:48:05|1283.82
13:48:06|1284.
13:48:07|1284.5
13:48:08|1285.03
13:48:09|1285.82
13:48:10|1286.75
13:48:12|1286.47
13:48:14|1287.08
13:48:15|1286.72
13:48:16|1286.29
13:48:17|1286.31
13:48:19|1289.06
13:48:20|1289.44
13:48:20|1289.69
13:48:21|1289.25
13:48:23|1287.51
13:48:23|1288.84
13:48:24|1289.24
13:48:27|1288.93
13:48:27|1289.
13:48:29|1289.99
13:48:30|1289.37
13:48:31|1289.16
13:48:32|1288.8
13:48:33|1288.97
13:48:34|1289.14
13:48:35|1289.25
13:48:36|1289.56
13:48:37|1289.12
13:48:38|1289.44
13:48:40|1289.56
13:48:41|1289.35
13:48:42|1289.55
13:48:43|1289.56
13:48:43|1289.49
13:48:44|1289.76
13:48:45|1289.44
13:48:46|1289.69
13:48:48|1289.57
13:48:49|1289.64
13:48:50|1289.58
13:48:50|1289.57
13:48:52|1289.39
13:48:53|1289.39
13:48:54|1289.94
13:48:55|1289.65
13:48:56|1289.75
13:48:56|1290.01
13:48:57|1289.9
13:48:59|1290.
13:48:59|1290.
13:49:01|1289.58
13:49:02|1289.76
13:49:04|1289.4
13:49:05|1289.54
13:49:06|1289.81
13:49:07|1290.16
13:49:08|1289.77
13:49:09|1289.68
13:49:10|1289.9
13:49:11|1290.44
13:49:13|1290.77
13:49:13|1290.55
13:49:14|1290.84
13:49:15|1291.08
13:49:17|1290.84
13:49:17|1290.63
13:49:19|1290.76
13:49:20|1290.86
13:49:21|1290.92
13:49:22|1290.95
13:49:24|1291.97
13:49:25|1292.03
13:49:26|1293.
13:49:27|1293.34
13:49:28|1293.99
13:49:29|1293.44
13:49:30|1293.56
13:49:32|1292.61
13:49:33|1293.18
13:49:34|1294.67
13:49:35|1294.11
13:49:36|1294.78
13:49:37|1294.99
13:49:38|1295.06
13:49:39|1294.94
13:49:40|1294.45
13:49:41|1294.59
13:49:42|1294.25
13:49:43|1294.
13:49:44|1294.01
13:49:45|1294.1
13:49:46|1294.51
13:49:47|1294.28
13:49:48|1294.02
13:49:49|1294.11
13:49:50|1294.01
13:49:51|1294.52
13:49:52|1294.62
13:49:53|1294.12
13:49:54|1294.7
13:49:56|1294.38
13:49:57|1294.31
13:49:57|1294.22
13:49:59|1294.2
13:50:00|1294.24
13:50:00|1294.26
13:50:01|1294.28
13:50:02|1294.43
13:50:04|1294.2
13:50:05|1294.45
13:50:06|1294.46
13:50:07|1294.31
13:50:08|1294.38
13:50:09|1294.2
13:50:10|1294.
13:50:11|1292.99
13:50:12|1293.1
13:50:13|1291.93
13:50:14|1292.66
13:50:16|1292.18
13:50:18|1292.1
13:50:19|1291.21
13:50:20|1291.64
13:50:22|1291.
13:50:23|1291.41
13:50:25|1291.52
13:50:25|1291.8
13:50:27|1291.66
13:50:28|1292.19
13:50:28|1291.53
13:50:30|1291.2
13:50:31|1290.63
13:50:32|1291.15
13:50:33|1290.69
13:50:34|1290.7
13:50:35|1290.25
13:50:36|1290.16
13:50:37|1290.6
13:50:38|1290.59
13:50:39|1290.5
13:50:40|1290.99
13:50:41|1291.69
13:50:42|1290.69
13:50:43|1290.41
13:50:44|1290.65
13:50:45|1290.23
13:50:45|1290.24
13:50:47|1290.43
13:50:48|1290.19
13:50:48|1290.21
13:50:50|1290.31
13:50:51|1290.09
13:50:52|1290.
13:50:53|1289.75
13:50:55|1289.54
13:50:55|1289.96
13:50:56|1289.97
13:50:58|1291.08
13:50:58|1290.41
13:50:59|1290.47
13:51:01|1290.
13:51:01|1289.43
13:51:02|1290.18
13:51:03|1289.97
13:51:04|1290.03
13:51:05|1290.4
13:51:06|1290.4
13:51:07|1290.32
13:51:08|1290.44
13:51:09|1290.33
13:51:11|1290.11
13:51:12|1290.08
13:51:12|1290.
13:51:13|1290.47
13:51:14|1290.08
13:51:15|1290.
13:51:16|1290.2
13:51:18|1290.12
13:51:19|1290.27
13:51:20|1290.17
13:51:21|1290.79
13:51:22|1291.45
13:51:22|1290.91
13:51:23|1290.92
13:51:24|1291.05
13:51:26|1291.
13:51:27|1291.06
13:51:27|1291.06
13:51:28|1291.05
13:51:30|1290.96
13:51:30|1291.47
13:51:31|1291.63
13:51:33|1292.35
13:51:33|1292.19
13:51:35|1292.32
13:51:37|1292.98
13:51:38|1293.71
13:51:39|1293.95
13:51:40|1293.77
13:51:41|1293.4
13:51:42|1293.95
13:51:43|1294.23
13:51:44|1294.62
13:51:45|1294.71
13:51:46|1294.98
13:51:47|1296.04
13:51:48|1296.9
13:51:50|1295.61
13:51:50|1296.1
13:51:52|1295.95
13:51:52|1295.9
13:51:53|1296.25
13:51:54|1294.72
13:51:55|1294.94
13:51:56|1295.61
13:51:57|1295.81
13:51:58|1295.38
13:51:59|1294.69
13:52:00|1294.51
13:52:01|1294.42
13:52:02|1293.39
13:52:04|1294.35
13:52:05|1294.79
13:52:06|1294.44
13:52:07|1295.61
13:52:08|1295.71
13:52:09|1297.27
13:52:10|1296.24
13:52:11|1296.55
13:52:12|1295.44
13:52:13|1295.57
13:52:14|1295.77
13:52:16|1295.54
13:52:17|1296.42
13:52:18|1296.3
13:52:20|1296.26
13:52:21|1296.
13:52:22|1295.47
13:52:23|1297.29
13:52:25|1296.77
13:52:25|1295.98
13:52:26|1296.17
13:52:27|1296.86
13:52:28|1296.46
13:52:29|1296.14
13:52:30|1298.35
13:52:31|1297.41
13:52:32|1297.09
13:52:33|1298.48
13:52:34|1298.86
13:52:35|1300.11
13:52:36|1300.
13:52:37|1300.
13:52:39|1300.33
13:52:40|1300.09
13:52:41|1300.1
13:52:42|1300.
13:52:43|1300.
13:52:44|1300.11
13:52:45|1300.
13:52:46|1300.
13:52:47|1300.
13:52:48|1300.25
13:52:49|1300.19
13:52:50|1300.15
13:52:51|1300.3
13:52:52|1300.56
13:52:54|1300.01
13:52:55|1300.
13:52:56|1300.14
13:52:56|1300.
13:52:58|1300.47
13:52:58|1300.21
13:52:59|1300.29
13:53:00|1300.48
13:53:01|1300.03
13:53:03|1300.15
13:53:03|1300.01
13:53:04|1300.01
13:53:06|1300.01
13:53:07|1300.
13:53:08|1300.
13:53:09|1300.15
13:53:11|1300.59
13:53:11|1300.25
13:53:13|1300.36
13:53:13|1300.25
13:53:14|1300.17
13:53:16|1300.16
13:53:17|1300.03
13:53:19|1300.25
13:53:19|1300.65
13:53:22|1300.48
13:53:23|1300.44
13:53:23|1300.29
13:53:25|1300.02
13:53:25|1300.
13:53:27|1300.
13:53:27|1300.37
13:53:29|1300.08
13:53:30|1300.12
13:53:31|1300.36
13:53:32|1300.1
13:53:33|1300.6
13:53:34|1300.75
13:53:35|1303.55
13:53:36|1305.
13:53:37|1303.8
13:53:38|1303.34
13:53:39|1301.35
13:53:40|1301.77
13:53:41|1303.24
13:53:42|1304.33
13:53:44|1303.08
13:53:44|1303.5
13:53:45|1305.82
13:53:46|1305.69
13:53:47|1305.37
13:53:49|1305.74
13:53:50|1306.75
13:53:51|1305.64
13:53:51|1305.22
13:53:52|1305.
13:53:53|1305.04
13:53:55|1306.04
13:53:56|1306.88
13:53:56|1307.48
13:53:57|1308.17
13:53:59|1307.87
13:54:00|1306.8
13:54:00|1307.74
13:54:01|1306.91
13:54:03|1307.93
13:54:04|1307.95
13:54:04|1307.2
13:54:05|1306.87
13:54:07|1307.03
13:54:07|1306.44
13:54:09|1306.94
13:54:11|1307.05
13:54:12|1307.41
13:54:13|1307.13
13:54:14|1307.43
13:54:14|1306.33
13:54:16|1307.73
13:54:16|1307.66
13:54:18|1308.11
13:54:19|1306.95
13:54:20|1306.33
13:54:21|1307.53
13:54:22|1307.5
13:54:24|1309.13
13:54:24|1309.52
13:54:25|1309.45
13:54:26|1309.2
13:54:27|1309.29
13:54:28|1309.63
13:54:29|1311.85
13:54:30|1311.62
13:54:32|1311.45
13:54:33|1311.03
13:54:34|1310.72
13:54:35|1311.78
13:54:36|1311.93
13:54:37|1312.27
13:54:37|1312.63
13:54:39|1312.01
13:54:40|1311.96
13:54:41|1312.09
13:54:42|1315.26
13:54:43|1315.58
13:54:44|1314.01
13:54:45|1313.49
13:54:46|1313.28
13:54:47|1313.42
13:54:48|1312.55
13:54:49|1313.22
13:54:49|1312.62
13:54:50|1312.11
13:54:52|1311.86
13:54:53|1311.92
13:54:54|1311.46
13:54:55|1311.03
13:54:56|1311.01
13:54:57|1310.47
13:54:58|1311.07
13:54:58|1310.12
13:55:01|1310.34
13:55:01|1311.62
13:55:02|1311.87
13:55:03|1311.02
13:55:04|1311.01
13:55:05|1310.52
13:55:06|1310.77
13:55:07|1311.23
13:55:09|1310.48
13:55:10|1310.01
13:55:10|1310.
13:55:11|1310.08
13:55:12|1309.61
13:55:13|1309.11
13:55:14|1308.08
13:55:15|1308.15
13:55:16|1308.2
13:55:18|1307.42
13:55:19|1307.42
13:55:21|1307.14
13:55:23|1306.91
13:55:24|1307.05
13:55:25|1306.88
13:55:26|1306.24
13:55:27|1306.53
13:55:27|1305.99
13:55:28|1304.96
13:55:30|1303.32
13:55:31|1303.46
13:55:32|1303.24
13:55:32|1302.03
13:55:33|1302.47
13:55:35|1302.35
13:55:36|1301.7
13:55:37|1301.81
13:55:39|1301.38
13:55:40|1300.73
13:55:41|1301.96
13:55:41|1302.5
13:55:43|1301.94
13:55:44|1302.19
13:55:45|1302.46
13:55:46|1302.59
13:55:47|1302.46
13:55:48|1303.11
13:55:49|1302.49
13:55:50|1302.
13:55:50|1302.71
13:55:52|1302.02
13:55:53|1302.35
13:55:54|1302.13
13:55:55|1302.77
13:55:56|1302.59
13:55:57|1303.09
13:55:58|1302.13
13:56:00|1302.03
13:56:01|1301.28
13:56:01|1301.33
13:56:03|1301.98
13:56:04|1302.14
13:56:04|1301.31
13:56:05|1301.57
13:56:07|1301.74
13:56:07|1300.46
13:56:08|1300.82
13:56:09|1300.17
13:56:10|1300.49
13:56:11|1300.11
13:56:12|1300.29
13:56:13|1300.23
13:56:14|1298.47
13:56:15|1298.02
13:56:17|1297.76
13:56:18|1297.06
13:56:19|1298.17
13:56:20|1298.62
13:56:21|1298.89
13:56:22|1298.41
13:56:23|1298.42
13:56:24|1298.65
13:56:25|1298.68
13:56:26|1298.05
13:56:27|1297.5
13:56:28|1297.66
13:56:30|1298.88
13:56:30|1297.85
13:56:33|1297.25
13:56:33|1297.25
13:56:34|1297.65
13:56:36|1297.71
13:56:37|1297.49
13:56:37|1297.16
13:56:38|1297.15
13:56:40|1297.
13:56:40|1297.15
13:56:41|1297.11
13:56:43|1297.01
13:56:44|1297.
13:56:44|1297.63
13:56:45|1297.23
13:56:47|1297.
13:56:47|1296.44
13:56:49|1297.01
13:56:50|1298.33
13:56:50|1298.41
13:56:52|1297.71
13:56:53|1297.72
13:56:53|1298.65
13:56:54|1297.9
13:56:56|1298.82
13:56:56|1298.76
13:56:57|1299.47
13:56:58|1299.06
13:57:00|1298.97
13:57:00|1299.
13:57:01|1299.19
13:57:03|1299.12
13:57:03|1298.67
13:57:04|1298.48
13:57:06|1300.57
13:57:07|1300.44
13:57:08|1301.39
13:57:10|1301.81
13:57:11|1305.29
13:57:11|1303.92
13:57:13|1304.49
13:57:13|1306.35
13:57:14|1305.66
13:57:15|1305.01
13:57:16|1304.35
13:57:17|1303.96
13:57:19|1303.65
13:57:19|1305.18
13:57:20|1304.86
13:57:23|1305.14
13:57:23|1304.54
13:57:24|1305.54
13:57:25|1304.89
13:57:27|1305.4
13:57:28|1305.79
13:57:30|1305.24
13:57:31|1305.8
13:57:32|1305.41
13:57:33|1305.43
13:57:34|1305.72
13:57:36|1304.76
13:57:36|1304.34
13:57:37|1305.02
13:57:38|1304.39
13:57:39|1304.07
13:57:40|1304.12
13:57:41|1304.34
13:57:43|1303.75
13:57:44|1304.15
13:57:45|1304.82
13:57:46|1304.78
13:57:46|1304.44
13:57:47|1304.33
13:57:48|1304.
13:57:49|1304.84
13:57:51|1304.84
13:57:51|1305.03
13:57:53|1304.89
13:57:53|1305.2
13:57:56|1305.36
13:57:56|1305.71
13:57:57|1305.61
13:57:58|1305.75
13:58:00|1307.4
13:58:01|1306.78
13:58:02|1307.12
13:58:04|1306.82
13:58:04|1307.46
13:58:06|1307.26
13:58:07|1306.6
13:58:07|1306.46
13:58:09|1306.1
13:58:09|1306.82
13:58:11|1306.77
13:58:12|1306.12
13:58:13|1306.25
13:58:14|1307.06
13:58:15|1306.09
13:58:16|1307.11
13:58:17|1307.08
13:58:18|1308.38
13:58:19|1307.84
13:58:20|1306.53
13:58:22|1306.16
13:58:24|1306.13
13:58:24|1304.68
13:58:26|1304.21
13:58:27|1304.14
13:58:28|1303.21
13:58:29|1302.39
13:58:30|1302.3
13:58:32|1301.49
13:58:33|1301.38
13:58:34|1300.39
13:58:35|1300.51
13:58:36|1301.59
13:58:37|1302.07
13:58:38|1300.82
13:58:39|1301.57
13:58:40|1301.09
13:58:41|1301.1
13:58:42|1301.58
13:58:43|1300.97
13:58:44|1301.49
13:58:45|1299.81
13:58:46|1299.95
13:58:47|1299.45
13:58:48|1299.74
13:58:49|1299.65
13:58:50|1299.56
13:58:51|1299.95
13:58:52|1299.68
13:58:53|1299.91
13:58:54|1299.64
13:58:55|1297.77
13:58:57|1298.
13:58:58|1296.81
13:58:59|1296.13
13:59:00|1298.32
13:59:01|1297.76
13:59:02|1297.69
13:59:03|1297.53
13:59:04|1298.31
13:59:05|1298.17
13:59:06|1298.24
13:59:07|1298.4
13:59:08|1296.95
13:59:09|1297.25
13:59:10|1297.63
13:59:11|1296.62
13:59:12|1296.15
13:59:13|1296.73
13:59:14|1296.
13:59:15|1295.67
13:59:16|1295.99
13:59:17|1295.69
13:59:18|1295.33
13:59:19|1295.46
13:59:20|1294.99
13:59:21|1294.3
13:59:22|1294.18
13:59:24|1294.1
13:59:25|1295.
13:59:27|1295.41
13:59:28|1295.31
13:59:29|1294.91
13:59:30|1295.7
13:59:31|1295.8
13:59:32|1295.85
13:59:33|1295.25
13:59:34|1294.8
13:59:35|1294.83
13:59:36|1295.25
13:59:37|1295.18
13:59:38|1295.26
13:59:39|1295.56
13:59:41|1294.64
13:59:42|1295.84
13:59:43|1295.88
13:59:44|1295.25
13:59:44|1295.81
13:59:46|1296.84
13:59:47|1297.22
13:59:48|1297.24
13:59:49|1297.87
13:59:50|1298.32
13:59:51|1298.1
13:59:52|1298.69
13:59:53|1298.06
13:59:54|1300.03
13:59:55|1298.48
13:59:56|1298.98
13:59:57|1299.45
13:59:58|1300.08
13:59:59|1300.09
14:00:01|1299.68
14:00:01|1299.17
14:00:03|1299.18
14:00:03|1299.19
14:00:04|1298.87
14:00:06|1298.94
14:00:07|1299.76
14:00:08|1299.79
14:00:09|1299.01
14:00:10|1299.31
14:00:11|1297.78
14:00:12|1298.19
14:00:13|1297.35
14:00:14|1296.54
14:00:15|1296.19
14:00:16|1296.11
14:00:17|1296.34
14:00:18|1296.63
14:00:19|1296.7
14:00:20|1296.37
14:00:21|1296.86
14:00:22|1296.57
14:00:24|1295.86
14:00:25|1295.94
14:00:26|1295.01
14:00:27|1295.
14:00:29|1294.91
14:00:30|1294.66
14:00:31|1294.45
14:00:32|1294.51
14:00:33|1294.36
14:00:33|1294.19
14:00:35|1294.16
14:00:36|1294.31
14:00:37|1294.27
14:00:38|1294.36
14:00:39|1294.
14:00:39|1294.1
14:00:41|1294.76
14:00:43|1293.77
14:00:43|1293.89
14:00:44|1294.08
14:00:45|1294.1
14:00:46|1294.12
14:00:47|1294.1
14:00:49|1293.56
14:00:50|1293.26
14:00:51|1292.74
14:00:52|1291.76
14:00:53|1292.67
14:00:54|1291.87
14:00:55|1291.49
14:00:56|1291.22
14:00:57|1292.31
14:00:58|1291.48
14:00:59|1291.66
14:01:00|1291.42
14:01:01|1292.28
14:01:02|1290.52
14:01:03|1290.
14:01:04|1289.28
14:01:05|1289.36
14:01:06|1289.24
14:01:07|1289.44
14:01:08|1289.14
14:01:09|1288.4
14:01:10|1288.01
14:01:11|1289.17
14:01:12|1289.24
14:01:13|1288.92
14:01:14|1289.65
14:01:15|1289.8
14:01:16|1290.
14:01:17|1289.3
14:01:18|1291.1
14:01:19|1291.99
14:01:20|1292.12
14:01:21|1292.34
14:01:22|1292.08
14:01:23|1292.62
14:01:25|1292.95
14:01:25|1293.64
14:01:27|1293.04
14:01:27|1293.01
14:01:29|1292.71
14:01:31|1292.31
14:01:33|1292.71
14:01:34|1292.23
14:01:35|1292.14
14:01:36|1292.04
14:01:36|1293.23
14:01:37|1293.43
14:01:39|1293.64
14:01:41|1293.03
14:01:42|1293.36
14:01:42|1293.49
14:01:44|1292.63
14:01:45|1291.91
14:01:45|1292.08
14:01:46|1292.11
14:01:48|1292.11
14:01:48|1292.67
14:01:49|1292.81
14:01:50|1293.35
14:01:52|1293.66
14:01:53|1293.22
14:01:54|1293.26
14:01:55|1293.26
14:01:56|1293.01
14:01:57|1293.01
14:01:58|1293.01
14:01:59|1293.11
14:02:00|1293.39
14:02:01|1293.49
14:02:02|1293.62
14:02:03|1293.99
14:02:04|1293.57
14:02:05|1293.17
14:02:06|1293.57
14:02:07|1293.61
14:02:08|1293.92
14:02:09|1293.99
14:02:10|1293.66
14:02:11|1293.88
14:02:12|1293.43
14:02:13|1293.4
14:02:14|1293.4
14:02:16|1293.43
14:02:16|1293.28
14:02:18|1293.27
14:02:18|1293.01
14:02:20|1293.
14:02:21|1292.31
14:02:23|1292.4
14:02:23|1292.16
14:02:24|1292.19
14:02:25|1291.92
14:02:27|1292.01
14:02:28|1291.53
14:02:30|1291.59
14:02:30|1292.
14:02:32|1292.01
14:02:32|1292.01
14:02:34|1291.47
14:02:35|1291.01
14:02:36|1290.52
14:02:37|1290.19
14:02:37|1290.3
14:02:39|1290.25
14:02:40|1290.29
14:02:41|1290.61
14:02:42|1290.62
14:02:42|1290.97
14:02:45|1290.35
14:02:45|1290.44
14:02:46|1290.65
14:02:47|1290.66
14:02:48|1290.58
14:02:49|1290.45
14:02:50|1290.
14:02:51|1290.
14:02:52|1289.76
14:02:53|1290.76
14:02:54|1290.48
14:02:55|1290.95
14:02:57|1291.83
14:02:58|1291.83
14:02:59|1291.93
14:03:00|1292.08
14:03:01|1292.14
14:03:02|1292.01
14:03:03|1292.26
14:03:04|1292.
14:03:05|1290.95
14:03:05|1291.88
14:03:07|1291.19
14:03:09|1291.35
14:03:09|1291.22
14:03:11|1290.5
14:03:12|1290.27
14:03:13|1290.38
14:03:14|1290.37
14:03:14|1290.03
14:03:15|1290.
14:03:16|1290.09
14:03:17|1290.
14:03:19|1289.68
14:03:20|1289.55
14:03:20|1289.65
14:03:21|1288.83
14:03:23|1287.16
14:03:24|1287.6
14:03:24|1288.21
14:03:25|1287.77
14:03:26|1288.28
14:03:28|1287.49
14:03:29|1288.11
14:03:30|1287.
14:03:31|1287.42
14:03:33|1288.55
14:03:34|1287.57
14:03:34|1287.27
14:03:36|1286.02
14:03:37|1286.82
14:03:38|1286.44
14:03:39|1286.85
14:03:40|1287.45
14:03:41|1286.97
14:03:43|1287.29
14:03:44|1287.06
14:03:45|1287.12
14:03:47|1286.91
14:03:47|1287.35
14:03:48|1286.13
14:03:49|1285.63
14:03:51|1286.14
14:03:51|1286.18
14:03:53|1285.95
14:03:53|1285.77
14:03:54|1285.91
14:03:55|1285.45
14:03:56|1285.48
14:03:57|1285.55
14:03:58|1285.11
14:03:59|1284.7
14:04:01|1284.98
14:04:01|1285.48
14:04:02|1285.75
14:04:04|1285.7
14:04:05|1285.74
14:04:06|1285.68
14:04:06|1285.86
14:04:08|1286.17
14:04:09|1286.16
14:04:09|1286.86
14:04:10|1286.63
14:04:11|1287.
14:04:12|1285.24
14:04:13|1285.6
14:04:15|1285.5
14:04:15|1285.7
14:04:16|1285.56
14:04:17|1285.83
14:04:19|1285.55
14:04:20|1285.4
14:04:21|1285.6
14:04:22|1285.65
14:04:23|1285.45
14:04:24|1285.14
14:04:25|1285.
14:04:26|1284.82
14:04:27|1284.49
14:04:28|1284.27
14:04:30|1282.95
14:04:30|1282.7
14:04:32|1283.04
14:04:34|1282.5
14:04:35|1282.5
14:04:37|1282.25
14:04:38|1283.1
14:04:39|1282.23
14:04:41|1282.51
14:04:42|1282.
14:04:43|1280.66
14:04:44|1281.29
14:04:45|1280.26
14:04:46|1279.82
14:04:47|1280.72
14:04:48|1280.67
14:04:49|1281.8
14:04:51|1282.46
14:04:52|1280.64
14:04:53|1280.42
14:04:54|1280.37
14:04:54|1281.28
14:04:55|1281.08
14:04:57|1281.43
14:04:58|1279.2
14:04:59|1278.68
14:05:00|1279.18
14:05:01|1279.04
14:05:02|1279.22
14:05:03|1279.21
14:05:04|1279.67
14:05:05|1280.
14:05:06|1279.93
14:05:07|1280.
14:05:08|1280.
14:05:09|1280.
14:05:10|1281.66
14:05:11|1281.99
14:05:13|1282.84
14:05:13|1282.75
14:05:15|1282.58
14:05:16|1283.52
14:05:16|1282.98
14:05:17|1282.57
14:05:19|1282.94
14:05:20|1282.03
14:05:21|1281.67
14:05:22|1281.8
14:05:23|1281.83
14:05:24|1282.51
14:05:25|1282.75
14:05:26|1283.22
14:05:27|1283.9
14:05:28|1280.12
14:05:30|1280.64
14:05:32|1281.64
14:05:33|1281.72
14:05:34|1281.47
14:05:35|1281.28
14:05:36|1281.73
14:05:36|1281.61
14:05:38|1281.85
14:05:38|1281.84
14:05:40|1282.43
14:05:41|1283.22
14:05:42|1283.99
14:05:43|1284.38
14:05:44|1284.39
14:05:45|1282.77
14:05:46|1282.51
14:05:47|1282.79
14:05:48|1282.8
14:05:49|1283.71
14:05:50|1283.54
14:05:51|1282.9
14:05:52|1282.66
14:05:53|1281.59
14:05:54|1282.24
14:05:55|1282.06
14:05:56|1282.06
14:05:57|1280.99
14:05:58|1280.5
14:05:59|1280.09
14:06:00|1281.12
14:06:01|1281.5
14:06:02|1280.52
14:06:03|1280.66
14:06:04|1281.08
14:06:05|1281.18
14:06:06|1281.41
14:06:07|1281.31
14:06:08|1281.3
14:06:09|1281.51
14:06:10|1281.68
14:06:11|1282.63
14:06:12|1282.59
14:06:13|1282.93
14:06:14|1282.45
14:06:15|1282.79
14:06:16|1282.56
14:06:17|1282.67
14:06:18|1282.79
14:06:19|1283.06
14:06:20|1283.32
14:06:21|1283.43
14:06:22|1283.33
14:06:23|1283.51
14:06:24|1283.51
14:06:25|1283.71
14:06:26|1283.91
14:06:27|1283.33
14:06:28|1283.52
14:06:30|1283.71
14:06:30|1283.63
14:06:31|1283.47
14:06:34|1283.31
14:06:35|1283.63
14:06:36|1283.86
14:06:37|1284.
14:06:39|1284.95
14:06:39|1284.61
14:06:42|1284.55
14:06:43|1284.55
14:06:44|1284.43
14:06:45|1283.86
14:06:46|1283.73
14:06:46|1283.74
14:06:48|1283.86
14:06:49|1284.09
14:06:50|1284.3
14:06:51|1284.59
14:06:52|1284.16
14:06:53|1283.96
14:06:54|1284.09
14:06:55|1283.99
14:06:56|1283.98
14:06:57|1283.72
14:06:58|1283.9
14:06:59|1283.91
14:07:00|1283.55
14:07:01|1283.42
14:07:02|1283.86
14:07:03|1284.
14:07:05|1284.05
14:07:05|1283.98
14:07:06|1283.8
14:07:07|1283.94
14:07:08|1284.04
14:07:09|1284.01
14:07:10|1284.01
14:07:12|1283.67
14:07:13|1283.5
14:07:14|1283.03
14:07:15|1282.78
14:07:16|1282.02
14:07:17|1282.22
14:07:18|1282.01
14:07:19|1282.78
14:07:20|1283.28
14:07:20|1282.17
14:07:22|1282.02
14:07:23|1282.
14:07:24|1281.57
14:07:25|1281.57
14:07:26|1281.68
14:07:27|1281.5
14:07:28|1281.88
14:07:29|1282.07
14:07:30|1282.17
14:07:32|1282.37
14:07:33|1282.73
14:07:34|1283.38
14:07:36|1283.75
14:07:37|1283.76
14:07:38|1283.92
14:07:39|1283.99
14:07:40|1284.28
14:07:41|1284.72
14:07:42|1285.
14:07:43|1285.89
14:07:43|1286.
14:07:46|1286.
14:07:47|1285.54
14:07:48|1285.85
14:07:49|1285.58
14:07:50|1286.65
14:07:52|1286.04
14:07:53|1286.01
14:07:54|1286.45
14:07:55|1286.72
14:07:56|1286.95
14:07:57|1286.24
14:07:58|1286.25
14:07:59|1286.26
14:08:00|1286.14
14:08:01|1286.31
14:08:02|1286.3
14:08:03|1286.07
14:08:04|1286.26
14:08:05|1287.1
14:08:07|1287.35
14:08:08|1287.04
14:08:09|1287.05
14:08:09|1287.5
14:08:10|1287.16
14:08:11|1287.62
14:08:13|1287.61
14:08:14|1287.72
14:08:14|1287.73
14:08:16|1287.76
14:08:16|1288.
14:08:17|1287.92
14:08:19|1289.85
14:08:19|1290.14
14:08:21|1289.62
14:08:21|1289.47
14:08:22|1289.65
14:08:23|1289.81
14:08:25|1289.54
14:08:25|1289.01
14:08:26|1289.22
14:08:27|1289.
14:08:28|1288.94
14:08:30|1288.19
14:08:30|1288.1
14:08:32|1287.11
14:08:34|1286.63
14:08:36|1287.6
14:08:37|1286.47
14:08:38|1287.08
14:08:39|1287.1
14:08:40|1287.25
14:08:42|1287.87
14:08:42|1287.79
14:08:44|1287.94
14:08:44|1287.78
14:08:45|1287.55
14:08:47|1287.22
14:08:48|1286.61
14:08:49|1288.04
14:08:50|1287.9
14:08:51|1288.16
14:08:51|1289.01
14:08:53|1289.49
14:08:53|1289.39
14:08:55|1288.91
14:08:56|1288.92
14:08:56|1288.59
14:08:58|1288.49
14:08:58|1288.44
14:08:59|1288.79
14:09:00|1288.59
14:09:02|1289.11
14:09:03|1289.47
14:09:03|1289.12
14:09:05|1289.13
14:09:06|1289.18
14:09:07|1289.26
14:09:08|1288.68
14:09:09|1288.79
14:09:10|1289.3
14:09:11|1289.83
14:09:12|1290.27
14:09:13|1289.76
14:09:14|1289.59
14:09:15|1289.57
14:09:16|1289.45
14:09:17|1289.01
14:09:18|1289.21
14:09:20|1289.53
14:09:21|1289.87
14:09:22|1289.99
14:09:23|1289.6
14:09:24|1289.4
14:09:24|1289.4
14:09:25|1289.14
14:09:26|1289.07
14:09:27|1289.58
14:09:29|1288.71
14:09:30|1288.56
14:09:30|1288.32
14:09:33|1288.07
14:09:33|1288.01
14:09:34|1287.94
14:09:35|1286.6
14:09:37|1286.45
14:09:38|1286.02
14:09:40|1286.4
14:09:42|1285.85
14:09:42|1286.35
14:09:44|1285.43
14:09:45|1285.82
14:09:46|1285.48
14:09:47|1286.39
14:09:48|1286.31
14:09:49|1287.98
14:09:50|1287.77
14:09:51|1287.98
14:09:52|1288.58
14:09:53|1288.49
14:09:54|1288.39
14:09:55|1288.66
14:09:56|1287.98
14:09:57|1287.19
14:09:58|1286.52
14:09:59|1286.58
14:10:00|1286.45
14:10:01|1287.76
14:10:03|1287.5
14:10:04|1287.66
14:10:05|1288.49
14:10:06|1288.52
14:10:07|1288.11
14:10:08|1287.58
14:10:09|1287.01
14:10:10|1287.34
14:10:11|1287.79
14:10:12|1287.48
14:10:13|1288.07
14:10:14|1288.96
14:10:15|1288.53
14:10:16|1288.26
14:10:17|1288.6
14:10:18|1288.58
14:10:19|1288.67
14:10:20|1289.19
14:10:21|1289.01
14:10:22|1288.78
14:10:23|1288.76
14:10:24|1288.76
14:10:25|1288.8
14:10:26|1288.2
14:10:27|1288.33
14:10:28|1288.2
14:10:28|1288.94
14:10:30|1289.12
14:10:31|1288.61
14:10:32|1288.89
14:10:33|1288.9
14:10:35|1288.48
14:10:35|1288.48
14:10:37|1289.04
14:10:37|1289.01
14:10:39|1288.99
14:10:40|1289.44
14:10:42|1289.39
14:10:43|1288.85
14:10:44|1288.52
14:10:46|1288.85
14:10:47|1288.6
14:10:48|1288.5
14:10:49|1288.53
14:10:49|1288.21
14:10:51|1288.
14:10:52|1288.5
14:10:52|1288.85
14:10:54|1288.92
14:10:55|1288.73
14:10:56|1288.49
14:10:57|1288.75
14:10:58|1289.17
14:10:58|1288.7
14:11:00|1289.53
14:11:00|1288.96
14:11:02|1290.
14:11:03|1288.72
14:11:04|1288.67
14:11:05|1288.99
14:11:06|1288.86
14:11:07|1289.07
14:11:08|1288.82
14:11:09|1288.66
14:11:10|1288.93
14:11:11|1288.88
14:11:12|1288.8
14:11:13|1289.07
14:11:14|1288.77
14:11:15|1288.78
14:11:16|1288.76
14:11:17|1289.16
14:11:18|1288.94
14:11:19|1288.61
14:11:20|1289.06
14:11:21|1289.06
14:11:22|1288.31
14:11:23|1288.31
14:11:24|1288.09
14:11:25|1288.19
14:11:26|1288.16
14:11:27|1288.49
14:11:28|1288.29
14:11:29|1288.44
14:11:30|1288.4
14:11:31|1288.28
14:11:32|1288.47
14:11:33|1288.55
14:11:35|1288.69
14:11:36|1289.09
14:11:36|1290.
14:11:38|1288.69
14:11:40|1289.17
14:11:42|1289.52
14:11:43|1289.33
14:11:45|1288.78
14:11:45|1288.86
14:11:46|1288.51
14:11:48|1289.24
14:11:49|1288.61
14:11:50|1288.99
14:11:51|1288.98
14:11:52|1289.22
14:11:53|1288.59
14:11:54|1288.59
14:11:55|1288.91
14:11:56|1288.65
14:11:57|1288.45
14:11:59|1288.42
14:12:00|1288.91
14:12:00|1288.49
14:12:01|1288.68
14:12:02|1288.55
14:12:04|1289.35
14:12:04|1289.22
14:12:05|1290.34
14:12:06|1290.42
14:12:07|1290.58
14:12:08|1290.61
14:12:09|1290.53
14:12:11|1290.76
14:12:11|1290.89
14:12:12|1290.9
14:12:13|1291.15
14:12:15|1291.12
14:12:15|1290.96
14:12:16|1291.78
14:12:17|1292.17
14:12:18|1292.08
14:12:19|1292.93
14:12:20|1292.93
14:12:21|1292.51
14:12:22|1292.64
14:12:24|1292.93
14:12:24|1292.83
14:12:25|1292.67
14:12:26|1292.79
14:12:27|1292.61
14:12:28|1292.23
14:12:29|1291.78
14:12:30|1291.54
14:12:32|1291.64
14:12:32|1291.87
14:12:33|1291.84
14:12:35|1292.04
14:12:37|1291.73
14:12:38|1291.48
14:12:38|1291.27
14:12:40|1291.69
14:12:41|1291.63
14:12:43|1291.47
14:12:43|1292.04
14:12:44|1292.04
14:12:46|1292.
14:12:47|1292.
14:12:47|1292.
14:12:48|1292.
14:12:49|1292.
14:12:50|1292.
14:12:51|1292.
14:12:52|1292.
14:12:54|1292.
14:12:55|1292.
14:12:56|1292.
14:12:57|1292.
14:12:58|1292.
14:12:59|1292.
14:13:01|1292.01
14:13:02|1292.
14:13:02|1292.
14:13:04|1292.02
14:13:04|1292.01
14:13:06|1292.
14:13:06|1292.
14:13:07|1292.
14:13:09|1292.
14:13:09|1292.
14:13:10|1292.01
14:13:11|1292.
14:13:13|1292.
14:13:14|1292.18
14:13:15|1292.24
14:13:16|1292.03
14:13:16|1292.01
14:13:17|1292.54
14:13:18|1292.7
14:13:20|1292.89
14:13:21|1292.75
14:13:22|1292.73
14:13:23|1292.52
14:13:24|1292.56
14:13:25|1292.57
14:13:26|1292.56
14:13:27|1292.06
14:13:28|1292.02
14:13:29|1292.02
14:13:30|1292.
14:13:31|1292.
14:13:32|1291.7
14:13:33|1291.3
14:13:34|1291.26
14:13:35|1291.64
14:13:37|1291.26
14:13:39|1290.
14:13:39|1288.97
14:13:40|1288.56
14:13:42|1288.16
14:13:44|1287.81
14:13:44|1287.4
14:13:46|1287.15
14:13:47|1286.61
14:13:48|1286.81
14:13:50|1286.58
14:13:51|1286.42
14:13:53|1286.8
14:13:54|1287.15
14:13:55|1287.46
14:13:56|1288.
14:13:57|1288.45
14:13:58|1288.63
14:13:58|1289.46
14:13:59|1289.79
14:14:01|1289.32
14:14:02|1290.07
14:14:03|1290.44
14:14:05|1290.03
14:14:06|1289.98
14:14:07|1290.18
14:14:08|1290.86
14:14:09|1290.48
14:14:10|1290.35
14:14:10|1290.01
14:14:13|1290.75
14:14:13|1291.35
14:14:14|1291.11
14:14:16|1291.11
14:14:16|1291.3
14:14:17|1292.
14:14:18|1291.42
14:14:19|1291.21
14:14:21|1291.46
14:14:21|1291.47
14:14:22|1291.43
14:14:23|1291.82
14:14:24|1291.95
14:14:25|1292.3
14:14:26|1292.38
14:14:27|1292.74
14:14:28|1292.52
14:14:29|1292.79
14:14:30|1292.8
14:14:31|1292.8
14:14:32|1292.7
14:14:33|1292.69
14:14:34|1292.94
14:14:35|1292.94
14:14:36|1293.25
14:14:37|1293.42
14:14:39|1293.42
14:14:41|1293.19
14:14:41|1293.3
14:14:42|1293.56
14:14:43|1293.61
14:14:44|1293.61
14:14:46|1293.41
14:14:48|1293.01
14:14:49|1293.19
14:14:49|1293.19
14:14:50|1293.46
14:14:51|1293.61
14:14:53|1293.94
14:14:53|1293.78
14:14:55|1293.78
14:14:55|1293.77
14:14:56|1293.78
14:14:57|1295.06
14:14:59|1294.93
14:14:59|1295.01
14:15:00|1294.67
14:15:02|1294.63
14:15:03|1294.28
14:15:04|1294.19
14:15:05|1294.
14:15:06|1293.91
14:15:07|1293.02
14:15:08|1292.68
14:15:09|1292.01
14:15:10|1292.
14:15:11|1291.51
14:15:12|1291.01
14:15:14|1290.62
14:15:14|1290.37
14:15:16|1290.53
14:15:17|1290.1
14:15:18|1289.28
14:15:19|1289.38
14:15:20|1289.87
14:15:21|1291.09
14:15:22|1291.43
14:15:23|1292.
14:15:24|1292.01
14:15:25|1291.5
14:15:26|1291.68
14:15:27|1291.88
14:15:28|1290.97
14:15:29|1291.29
14:15:30|1290.99
14:15:31|1291.28
14:15:32|1291.26
14:15:33|1291.09
14:15:34|1291.25
14:15:35|1291.12
14:15:36|1291.95
14:15:37|1292.87
14:15:39|1293.42
14:15:39|1292.79
14:15:41|1293.69
14:15:42|1293.54
14:15:44|1293.56
14:15:44|1293.44
14:15:45|1293.64
14:15:46|1293.7
14:15:48|1293.93
14:15:49|1294.5
14:15:50|1293.49
14:15:51|1293.69
14:15:52|1293.26
14:15:53|1293.44
14:15:55|1293.35
14:15:55|1292.38
14:15:56|1292.88
14:15:57|1292.66
14:15:58|1292.4
14:15:59|1292.41
14:16:00|1292.23
14:16:01|1292.02
14:16:02|1291.71
14:16:03|1291.85
14:16:04|1291.58
14:16:05|1292.12
14:16:06|1291.75
14:16:07|1291.75
14:16:08|1291.5
14:16:09|1291.58
14:16:10|1291.62
14:16:11|1291.66
14:16:12|1290.9
14:16:13|1290.54
14:16:14|1290.21
14:16:15|1290.45
14:16:16|1290.44
14:16:17|1290.57
14:16:18|1291.33
14:16:19|1291.66
14:16:20|1290.79
14:16:21|1291.39
14:16:22|1291.38
14:16:23|1291.38
14:16:24|1291.35
14:16:25|1291.74
14:16:26|1291.29
14:16:27|1291.
14:16:28|1290.99
14:16:29|1291.66
14:16:30|1292.16
14:16:31|1292.
14:16:32|1292.17
14:16:33|1292.19
14:16:35|1292.01
14:16:36|1291.72
14:16:37|1292.03
14:16:38|1291.97
14:16:39|1291.97
14:16:40|1291.97
14:16:40|1291.87
14:16:42|1293.07
14:16:44|1291.85
14:16:45|1291.38
14:16:46|1291.01
14:16:46|1291.
14:16:48|1290.26
14:16:49|1290.
14:16:50|1289.82
14:16:51|1289.62
14:16:52|1289.62
14:16:53|1290.8
14:16:54|1290.47
14:16:55|1289.9
14:16:56|1290.01
14:16:56|1290.
14:16:58|1289.79
14:16:59|1289.69
14:17:00|1289.67
14:17:00|1289.62
14:17:02|1289.71
14:17:03|1290.
14:17:04|1289.92
14:17:05|1289.93
14:17:06|1290.63
14:17:07|1290.24
14:17:08|1289.92
14:17:09|1289.98
14:17:10|1289.89
14:17:12|1289.66
14:17:13|1289.61
14:17:14|1289.86
14:17:14|1290.45
14:17:15|1290.21
14:17:17|1290.47
14:17:18|1290.76
14:17:19|1290.45
14:17:20|1290.42
14:17:21|1290.19
14:17:22|1289.84
14:17:23|1289.89
14:17:24|1289.85
14:17:25|1289.74
14:17:26|1289.57
14:17:27|1289.53
14:17:28|1289.29
14:17:29|1289.17
14:17:30|1289.01
14:17:31|1288.77
14:17:32|1288.46
14:17:33|1288.57
14:17:34|1288.61
14:17:35|1288.34
14:17:36|1288.33
14:17:37|1288.24
14:17:38|1288.16
14:17:40|1288.
14:17:41|1288.31
14:17:42|1288.33
14:17:42|1288.04
14:17:44|1288.16
14:17:45|1288.17
14:17:46|1287.63
14:17:47|1287.53
14:17:48|1287.83
14:17:49|1288.16
14:17:50|1288.16
14:17:52|1288.
14:17:53|1288.37
14:17:53|1288.25
14:17:55|1288.26
14:17:55|1288.39
14:17:57|1288.27
14:17:58|1288.05
14:17:59|1288.61
14:17:59|1288.72
14:18:01|1289.53
14:18:01|1289.53
14:18:04|1289.23
14:18:04|1288.86
14:18:05|1288.56
14:18:06|1288.07
14:18:07|1287.92
14:18:08|1287.92
14:18:09|1288.15
14:18:10|1288.4
14:18:12|1287.99
14:18:13|1287.55
14:18:14|1286.52
14:18:14|1285.36
14:18:16|1284.63
14:18:18|1285.31
14:18:19|1284.72
14:18:20|1284.35
14:18:21|1284.44
14:18:22|1284.42
14:18:23|1284.31
14:18:23|1284.32
14:18:24|1283.96
14:18:25|1284.25
14:18:26|1283.62
14:18:27|1283.24
14:18:28|1283.09
14:18:29|1283.98
14:18:31|1283.12
14:18:31|1283.8
14:18:32|1283.82
14:18:33|1284.15
14:18:34|1283.85
14:18:35|1283.99
14:18:36|1284.16
14:18:37|1284.72
14:18:38|1285.
14:18:39|1285.25
14:18:41|1285.89
14:18:42|1285.79
14:18:43|1285.53
14:18:44|1284.85
14:18:46|1284.04
14:18:47|1284.13
14:18:48|1283.95
14:18:50|1284.23
14:18:50|1284.32
14:18:51|1284.8
14:18:52|1284.97
14:18:54|1284.98
14:18:55|1284.63
14:18:56|1285.
14:18:57|1284.77
14:18:58|1285.2
14:18:59|1284.16
14:18:59|1284.65
14:19:00|1284.88
14:19:02|1284.79
14:19:03|1284.7
14:19:04|1284.74
14:19:05|1284.55
14:19:06|1284.43
14:19:07|1284.76
14:19:08|1284.99
14:19:10|1284.88
14:19:11|1284.92
14:19:12|1284.8
14:19:13|1284.9
14:19:13|1284.77
14:19:15|1284.86
14:19:16|1284.44
14:19:17|1284.15
14:19:18|1284.04
14:19:19|1283.93
14:19:20|1283.93
14:19:21|1283.98
14:19:22|1283.51
14:19:23|1283.69
14:19:24|1284.37
14:19:25|1284.31
14:19:26|1284.5
14:19:27|1283.66
14:19:28|1283.51
14:19:29|1284.31
14:19:30|1283.95
14:19:31|1283.75
14:19:32|1283.67
14:19:33|1284.53
14:19:34|1284.05
14:19:35|1283.78
14:19:37|1283.88
14:19:38|1283.58
14:19:39|1283.76
14:19:39|1283.68
14:19:40|1284.15
14:19:41|1284.16
14:19:44|1283.84
14:19:44|1284.
14:19:46|1284.01
14:19:47|1283.86
14:19:49|1282.85
14:19:49|1283.13
14:19:51|1283.88
14:19:52|1283.86
14:19:53|1284.49
14:19:55|1283.8
14:19:55|1283.72
14:19:57|1283.56
14:19:58|1283.19
14:19:58|1282.89
14:20:00|1283.41
14:20:01|1283.73
14:20:02|1283.02
14:20:04|1283.89
14:20:04|1283.98
14:20:05|1284.34
14:20:06|1284.41
14:20:07|1284.37
14:20:08|1284.38
14:20:09|1284.38
14:20:10|1284.36
14:20:11|1285.65
14:20:12|1284.89
14:20:13|1284.83
14:20:14|1285.04
14:20:15|1285.25
14:20:16|1285.58
14:20:18|1285.37
14:20:19|1285.52
14:20:20|1285.93
14:20:21|1285.46
14:20:22|1285.94
14:20:23|1286.05
14:20:23|1286.27
14:20:25|1286.04
14:20:26|1286.01
14:20:27|1285.53
14:20:28|1285.93
14:20:29|1285.8
14:20:30|1285.42
14:20:31|1285.41
14:20:31|1285.75
14:20:33|1285.75
14:20:33|1285.82
14:20:35|1285.81
14:20:36|1285.14
14:20:36|1285.14
14:20:38|1285.36
14:20:39|1285.36
14:20:40|1285.59
14:20:41|1285.8
14:20:42|1285.85
14:20:44|1286.26
14:20:44|1286.22
14:20:45|1286.73
14:20:47|1286.5
14:20:49|1286.84
14:20:49|1286.29
14:20:51|1286.24
14:20:52|1286.14
14:20:53|1286.33
14:20:54|1286.23
14:20:55|1285.76
14:20:56|1285.32
14:20:57|1286.16
14:20:57|1285.7
14:20:59|1285.57
14:20:59|1285.32
14:21:01|1285.73
14:21:02|1285.82
14:21:04|1285.81
14:21:04|1286.15
14:21:06|1286.68
14:21:07|1286.68
14:21:08|1286.43
14:21:09|1286.84
14:21:09|1287.92
14:21:10|1288.05
14:21:11|1287.91
14:21:13|1288.44
14:21:13|1288.42
14:21:14|1288.38
14:21:15|1288.33
14:21:16|1288.28
14:21:17|1288.14
14:21:19|1288.45
14:21:19|1288.56
14:21:21|1288.8
14:21:22|1288.78
14:21:23|1288.57
14:21:23|1288.87
14:21:25|1289.02
14:21:25|1289.16
14:21:26|1289.
14:21:28|1289.71
14:21:29|1289.21
14:21:30|1289.91
14:21:31|1289.31
14:21:32|1289.99
14:21:33|1291.27
14:21:34|1290.92
14:21:35|1291.13
14:21:36|1291.07
14:21:37|1290.86
14:21:38|1290.62
14:21:39|1290.9
14:21:40|1291.65
14:21:41|1291.46
14:21:42|1291.91
14:21:43|1291.55
14:21:44|1291.14
14:21:45|1291.21
14:21:46|1291.45
14:21:47|1291.06
14:21:49|1291.65
14:21:50|1291.61
14:21:51|1291.91
14:21:51|1291.91
14:21:53|1291.9
14:21:54|1291.81
14:21:55|1291.81
14:21:55|1291.86
14:21:57|1291.86
14:21:58|1291.86
14:21:59|1291.84
14:22:00|1291.85
14:22:01|1291.84
14:22:02|1291.82
14:22:03|1291.9
14:22:04|1292.18
14:22:05|1292.44
14:22:06|1292.44
14:22:07|1292.6
14:22:08|1292.6
14:22:08|1292.6
14:22:09|1292.95
14:22:11|1293.
14:22:12|1293.
14:22:13|1293.06
14:22:14|1292.78
14:22:15|1292.59
14:22:16|1292.63
14:22:16|1292.9
14:22:18|1292.88
14:22:19|1293.16
14:22:20|1293.2
14:22:21|1292.71
14:22:21|1292.71
14:22:23|1292.9
14:22:23|1293.14
14:22:25|1293.33
14:22:27|1293.33
14:22:28|1293.08
14:22:29|1292.68
14:22:30|1292.76
14:22:31|1292.68
14:22:32|1292.27
14:22:33|1292.52
14:22:34|1291.81
14:22:36|1291.02
14:22:37|1290.61
14:22:38|1290.78
14:22:39|1290.77
14:22:40|1290.82
14:22:41|1291.39
14:22:42|1291.36
14:22:43|1291.37
14:22:44|1292.12
14:22:45|1292.01
14:22:47|1291.58
14:22:47|1291.97
14:22:49|1291.52
14:22:51|1291.25
14:22:52|1291.23
14:22:53|1291.
14:22:54|1293.29
14:22:55|1292.58
14:22:56|1291.85
14:22:57|1292.46
14:22:58|1292.95
14:22:59|1293.34
14:23:00|1293.56
14:23:01|1293.44
14:23:03|1293.69
14:23:03|1293.7
14:23:05|1292.92
14:23:05|1292.91
14:23:06|1292.9
14:23:08|1293.2
14:23:09|1293.33
14:23:09|1292.85
14:23:11|1292.76
14:23:12|1292.76
14:23:12|1292.95
14:23:14|1293.4
14:23:15|1293.26
14:23:16|1292.75
14:23:16|1292.69
14:23:17|1292.81
14:23:19|1293.
14:23:20|1292.87
14:23:21|1292.52
14:23:21|1292.57
14:23:22|1292.32
14:23:23|1292.01
14:23:24|1292.14
14:23:25|1292.7
14:23:26|1292.7
14:23:27|1292.83
14:23:28|1292.59
14:23:29|1293.92
14:23:30|1293.89
14:23:32|1293.85
14:23:33|1293.89
14:23:33|1293.87
14:23:35|1293.86
14:23:35|1293.88
14:23:36|1293.94
14:23:37|1293.94
14:23:38|1293.86
14:23:39|1294.19
14:23:40|1293.93
14:23:41|1293.85
14:23:43|1293.86
14:23:43|1293.87
14:23:44|1293.86
14:23:46|1293.86
14:23:47|1293.87
14:23:48|1293.87
14:23:49|1294.4
14:23:50|1294.36
14:23:52|1294.35
14:23:52|1294.35
14:23:53|1294.36
14:23:56|1294.2
14:23:57|1294.2
14:23:58|1294.17
14:24:00|1294.2
14:24:00|1294.85
14:24:02|1294.76
14:24:02|1294.83
14:24:04|1294.76
14:24:05|1294.28
14:24:05|1294.12
14:24:06|1294.85
14:24:08|1294.77
14:24:09|1294.44
14:24:10|1294.32
14:24:11|1294.52
14:24:12|1294.71
14:24:13|1294.71
14:24:14|1294.45
14:24:15|1294.91
14:24:16|1294.99
14:24:17|1294.99
14:24:18|1294.72
14:24:19|1294.6
14:24:20|1294.76
14:24:21|1294.72
14:24:22|1294.87
14:24:23|1294.61
14:24:24|1294.87
14:24:25|1294.65
14:24:26|1294.7
14:24:27|1294.69
14:24:28|1294.69
14:24:29|1294.69
14:24:30|1294.76
14:24:31|1294.77
14:24:32|1294.9
14:24:33|1294.9
14:24:35|1294.9
14:24:35|1294.9
14:24:36|1294.77
14:24:37|1294.98
14:24:38|1294.89
14:24:39|1294.75
14:24:40|1294.45
14:24:41|1294.31
14:24:43|1294.07
14:24:44|1293.9
14:24:45|1295.
14:24:46|1294.17
14:24:48|1294.06
14:24:49|1294.34
14:24:51|1293.94
14:24:51|1294.21
14:24:53|1294.01
14:24:54|1294.32
14:24:56|1294.48
14:24:57|1294.
14:24:57|1294.48
14:24:59|1294.48
14:25:01|1294.12
14:25:01|1295.15
14:25:03|1294.5
14:25:04|1294.9
14:25:05|1294.9
14:25:07|1295.15
14:25:08|1295.46
14:25:10|1296.09
14:25:10|1295.68
14:25:11|1295.92
14:25:12|1295.59
14:25:14|1295.58
14:25:15|1294.37
14:25:15|1295.29
14:25:16|1295.98
14:25:17|1295.98
14:25:19|1295.31
14:25:20|1295.32
14:25:20|1295.02
14:25:22|1295.02
14:25:22|1295.12
14:25:24|1295.74
14:25:24|1295.38
14:25:25|1295.26
14:25:27|1295.01
14:25:28|1295.31
14:25:28|1294.49
14:25:29|1294.32
14:25:31|1295.
14:25:31|1294.35
14:25:33|1294.25
14:25:33|1293.9
14:25:35|1293.89
14:25:35|1293.88
14:25:37|1293.43
14:25:38|1293.47
14:25:39|1293.31
14:25:40|1293.44
14:25:41|1293.93
14:25:42|1293.86
14:25:43|1294.03
14:25:44|1294.29
14:25:45|1294.3
14:25:46|1294.3
14:25:48|1295.12
14:25:49|1295.27
14:25:49|1295.29
14:25:52|1295.5
14:25:52|1295.64
14:25:54|1295.5
14:25:56|1295.75
14:25:57|1295.78
14:25:58|1295.46
14:26:00|1295.65
14:26:00|1295.97
14:26:02|1296.03
14:26:02|1296.57
14:26:04|1296.48
14:26:05|1296.44
14:26:07|1296.75
14:26:08|1297.3
14:26:09|1297.36
14:26:10|1297.38
14:26:11|1297.54
14:26:12|1298.25
14:26:13|1299.51
14:26:14|1299.51
14:26:15|1299.
14:26:16|1299.63
14:26:17|1299.72
14:26:18|1299.81
14:26:19|1300.6
14:26:21|1300.74
14:26:23|1300.27
14:26:23|1300.23
14:26:25|1300.21
14:26:26|1300.02
14:26:27|1300.
14:26:28|1300.
14:26:28|1300.01
14:26:30|1300.22
14:26:31|1300.06
14:26:32|1299.31
14:26:33|1299.51
14:26:34|1299.08
14:26:35|1299.09
14:26:36|1299.13
14:26:37|1299.26
14:26:37|1299.24
14:26:39|1299.23
14:26:40|1299.01
14:26:41|1299.01
14:26:42|1298.45
14:26:43|1298.18
14:26:43|1298.09
14:26:45|1298.87
14:26:46|1298.75
14:26:47|1298.41
14:26:47|1298.49
14:26:50|1297.64
14:26:51|1297.13
14:26:52|1297.08
14:26:53|1297.22
14:26:54|1297.72
14:26:55|1299.54
14:26:56|1297.75
14:26:57|1296.78
14:26:58|1298.87
14:26:59|1297.13
14:27:00|1297.
14:27:01|1297.19
14:27:02|1297.85
14:27:04|1297.8
14:27:05|1297.47
14:27:06|1297.25
14:27:06|1298.75
14:27:08|1298.84
14:27:09|1298.32
14:27:10|1298.24
14:27:11|1299.01
14:27:12|1299.61
14:27:13|1299.73
14:27:14|1300.34
14:27:16|1300.6
14:27:16|1301.03
14:27:17|1300.36
14:27:18|1300.38
14:27:19|1300.43
14:27:21|1300.47
14:27:22|1300.46
14:27:22|1300.45
14:27:23|1300.27
14:27:24|1300.26
14:27:25|1300.3
14:27:26|1300.4
14:27:27|1300.4
14:27:29|1300.74
14:27:30|1300.37
14:27:30|1300.83
14:27:31|1300.75
14:27:32|1300.94
14:27:33|1302.19
14:27:35|1302.81
14:27:35|1303.02
14:27:37|1303.14
14:27:37|1304.53
14:27:38|1306.84
14:27:39|1308.2
14:27:40|1306.99
14:27:41|1306.77
14:27:43|1304.88
14:27:44|1304.15
14:27:44|1304.09
14:27:45|1305.12
14:27:46|1305.78
14:27:48|1306.11
14:27:48|1306.12
14:27:49|1305.63
14:27:50|1304.81
14:27:51|1303.97
14:27:52|1303.81
14:27:53|1302.31
14:27:55|1301.53
14:27:56|1301.55
14:27:57|1301.26
14:27:58|1302.11
14:27:59|1301.69
14:28:01|1301.89
14:28:02|1301.89
14:28:04|1301.79
14:28:04|1301.54
14:28:05|1303.19
14:28:07|1303.
14:28:08|1302.63
14:28:09|1302.63
14:28:10|1302.63
14:28:11|1301.95
14:28:12|1302.12
14:28:13|1301.82
14:28:14|1301.35
14:28:15|1301.34
14:28:16|1301.44
14:28:17|1301.78
14:28:18|1301.71
14:28:19|1301.35
14:28:20|1301.34
14:28:21|1301.54
14:28:22|1301.54
14:28:23|1301.85
14:28:24|1304.05
14:28:25|1303.62
14:28:26|1302.36
14:28:27|1302.35
14:28:28|1302.59
14:28:29|1303.65
14:28:30|1303.62
14:28:31|1303.95
14:28:32|1303.55
14:28:33|1303.58
14:28:34|1303.96
14:28:35|1303.99
14:28:36|1303.56
14:28:37|1303.55
14:28:38|1304.25
14:28:39|1304.98
14:28:40|1304.25
14:28:41|1305.38
14:28:42|1305.37
14:28:43|1305.37
14:28:45|1305.39
14:28:46|1305.53
14:28:47|1305.9
14:28:48|1305.81
14:28:49|1306.21
14:28:50|1305.96
14:28:51|1306.5
14:28:53|1306.35
14:28:54|1306.11
14:28:54|1306.29
14:28:56|1305.73
14:28:58|1304.73
14:28:59|1304.84
14:29:00|1304.18
14:29:01|1304.82
14:29:03|1303.4
14:29:03|1303.01
14:29:05|1304.14
14:29:06|1304.6
14:29:06|1303.28
14:29:08|1302.13
14:29:09|1302.34
14:29:10|1303.01
14:29:11|1303.09
14:29:12|1302.63
14:29:13|1302.89
14:29:14|1302.89
14:29:16|1303.08
14:29:17|1303.3
14:29:18|1303.4
14:29:19|1303.79
14:29:20|1303.61
14:29:21|1303.45
14:29:22|1303.78
14:29:23|1303.79
14:29:24|1303.68
14:29:25|1303.13
14:29:26|1303.09
14:29:27|1302.93
14:29:28|1303.26
14:29:29|1303.09
14:29:30|1303.12
14:29:31|1302.99
14:29:33|1302.3
14:29:34|1302.59
14:29:35|1302.7
14:29:36|1302.58
14:29:37|1303.22
14:29:38|1303.17
14:29:39|1303.
14:29:40|1303.23
14:29:41|1303.11
14:29:42|1302.86
14:29:42|1302.56
14:29:44|1302.56
14:29:44|1302.68
14:29:46|1302.72
14:29:47|1302.85
14:29:48|1302.64
14:29:48|1302.38
14:29:50|1302.
14:29:51|1302.
14:29:53|1301.77
14:29:54|1301.98
14:29:55|1301.82
14:29:55|1301.83
14:29:58|1301.82
14:29:58|1301.88
14:29:59|1301.62
14:30:00|1301.44
14:30:01|1300.82
14:30:02|1300.73
14:30:03|1301.16
14:30:04|1300.98
14:30:05|1300.74
14:30:06|1300.87
14:30:07|1300.98
14:30:09|1300.67
14:30:10|1300.62
14:30:11|1300.48
14:30:12|1300.
14:30:13|1299.61
14:30:14|1299.26
14:30:15|1299.
14:30:16|1298.8
14:30:17|1298.58
14:30:17|1297.92
14:30:19|1298.16
14:30:20|1297.97
14:30:21|1297.72
14:30:22|1299.23
14:30:23|1299.24
14:30:24|1299.51
14:30:25|1299.91
14:30:26|1299.18
14:30:27|1299.4
14:30:27|1300.17
14:30:28|1300.53
14:30:30|1300.85
14:30:30|1300.39
14:30:31|1301.06
14:30:33|1300.94
14:30:34|1300.45
14:30:35|1300.5
14:30:35|1300.61
14:30:37|1300.9
14:30:38|1300.89
14:30:39|1301.
14:30:40|1301.09
14:30:42|1301.41
14:30:42|1301.3
14:30:43|1303.09
14:30:45|1302.97
14:30:45|1303.33
14:30:46|1304.08
14:30:47|1304.78
14:30:48|1304.82
14:30:50|1304.99
14:30:50|1305.09
14:30:51|1305.97
14:30:52|1306.
14:30:54|1305.35
14:30:55|1305.13
14:30:56|1306.61
14:30:57|1307.19
14:30:58|1306.49
14:31:00|1306.37
14:31:01|1305.5
14:31:03|1305.18
14:31:05|1306.09
14:31:05|1305.74
14:31:07|1305.09
14:31:08|1304.55
14:31:08|1304.42
14:31:10|1304.38
14:31:11|1304.54
14:31:12|1304.9
14:31:13|1305.71
14:31:13|1305.8
14:31:15|1305.47
14:31:15|1305.19
14:31:16|1304.75
14:31:17|1304.72
14:31:19|1303.5
14:31:19|1303.17
14:31:20|1303.52
14:31:21|1302.64
14:31:22|1302.64
14:31:23|1305.05
14:31:24|1304.85
14:31:25|1305.46
14:31:27|1304.61
14:31:28|1303.85
14:31:29|1303.56
14:31:30|1303.14
14:31:31|1303.01
14:31:32|1301.88
14:31:33|1302.05
14:31:34|1302.59
14:31:35|1302.04
14:31:36|1301.8
14:31:37|1301.5
14:31:38|1300.92
14:31:39|1301.1
14:31:40|1300.18
14:31:41|1299.16
14:31:42|1297.47
14:31:43|1296.9
14:31:44|1297.05
14:31:45|1296.35
14:31:46|1296.
14:31:47|1295.53
14:31:48|1295.11
14:31:49|1294.8
14:31:50|1294.94
14:31:51|1295.14
14:31:52|1294.97
14:31:53|1296.03
14:31:54|1295.1
14:31:56|1295.01
14:31:56|1294.63
14:31:59|1294.54
14:31:59|1294.36
14:32:00|1295.87
14:32:02|1296.57
14:32:03|1296.47
14:32:04|1296.79
14:32:05|1297.49
14:32:06|1298.21
14:32:08|1298.98
14:32:08|1299.18
14:32:09|1299.06
14:32:11|1298.46
14:32:11|1298.44
14:32:13|1298.
14:32:14|1296.96
14:32:14|1296.5
14:32:15|1296.65
14:32:16|1297.01
14:32:17|1297.58
14:32:18|1298.23
14:32:20|1297.7
14:32:20|1296.84
14:32:21|1296.76
14:32:23|1296.65
14:32:23|1296.97
14:32:24|1296.54
14:32:25|1295.89
14:32:27|1295.89
14:32:28|1295.89
14:32:28|1295.95
14:32:30|1296.12
14:32:31|1296.6
14:32:31|1295.7
14:32:32|1295.96
14:32:34|1296.05
14:32:34|1296.55
14:32:35|1296.54
14:32:36|1296.15
14:32:38|1296.85
14:32:39|1297.07
14:32:40|1296.84
14:32:40|1296.57
14:32:42|1296.45
14:32:43|1295.55
14:32:44|1296.09
14:32:45|1297.01
14:32:46|1296.74
14:32:47|1296.7
14:32:48|1296.68
14:32:49|1297.25
14:32:50|1296.78
14:32:51|1297.
14:32:52|1296.98
14:32:53|1296.47
14:32:54|1296.98
14:32:56|1296.57
14:32:57|1296.53
14:32:59|1296.4
14:33:00|1296.97
14:33:01|1297.07
14:33:01|1296.43
14:33:03|1296.41
14:33:03|1295.31
14:33:04|1294.5
14:33:06|1294.81
14:33:07|1294.54
14:33:09|1293.8
14:33:09|1294.59
14:33:11|1294.07
14:33:11|1294.73
14:33:14|1293.7
14:33:14|1293.63
14:33:15|1292.91
14:33:16|1292.18
14:33:18|1292.04
14:33:19|1291.63
14:33:20|1291.01
14:33:21|1290.8
14:33:22|1291.07
14:33:23|1291.15
14:33:24|1291.24
14:33:25|1291.08
14:33:26|1291.21
14:33:27|1291.75
14:33:28|1289.13
14:33:29|1288.61
14:33:30|1290.58
14:33:31|1290.77
14:33:33|1289.93
14:33:34|1289.81
14:33:34|1289.99
14:33:36|1289.7
14:33:37|1289.23
14:33:37|1290.31
14:33:39|1290.38
14:33:40|1290.67
14:33:40|1290.15
14:33:42|1290.06
14:33:43|1290.1
14:33:44|1289.97
14:33:44|1289.97
14:33:46|1290.65
14:33:47|1290.79
14:33:47|1289.53
14:33:49|1287.79
14:33:50|1287.52
14:33:51|1287.44
14:33:52|1287.49
14:33:52|1287.57
14:33:54|1288.
14:33:54|1287.8
14:33:57|1288.54
14:33:57|1288.76
14:33:59|1289.81
14:33:59|1289.46
14:34:00|1289.52
14:34:01|1289.41
14:34:03|1289.48
14:34:03|1290.01
14:34:04|1290.22
14:34:05|1290.43
14:34:06|1291.12
14:34:08|1290.75
14:34:09|1290.64
14:34:10|1290.78
14:34:11|1290.69
14:34:12|1290.97
14:34:13|1290.45
14:34:14|1290.33
14:34:15|1290.45
14:34:16|1289.93
14:34:17|1289.06
14:34:18|1288.41
14:34:19|1288.54
14:34:20|1289.22
14:34:21|1289.37
14:34:22|1289.26
14:34:23|1289.26
14:34:24|1289.27
14:34:25|1289.88
14:34:26|1290.14
14:34:26|1290.11
14:34:28|1290.19
14:34:29|1290.
14:34:30|1290.
14:34:31|1290.19
14:34:31|1289.76
14:34:33|1289.99
14:34:34|1290.23
14:34:35|1289.72
14:34:36|1290.11
14:34:37|1290.01
14:34:38|1290.01
14:34:39|1290.
14:34:40|1290.01
14:34:41|1289.95
14:34:42|1289.72
14:34:43|1289.78
14:34:44|1289.88
14:34:45|1289.87
14:34:46|1290.09
14:34:47|1290.33
14:34:48|1289.98
14:34:49|1289.74
14:34:50|1290.22
14:34:51|1290.24
14:34:51|1291.97
14:34:53|1291.46
14:34:54|1291.14
14:34:55|1290.71
14:34:56|1290.33
14:34:57|1291.13
14:34:58|1290.56
14:34:58|1290.54
14:35:01|1290.52
14:35:01|1291.08
14:35:04|1291.2
14:35:04|1291.57
14:35:05|1291.42
14:35:06|1291.13
14:35:07|1291.3
14:35:09|1291.22
14:35:10|1291.21
14:35:11|1291.02
14:35:12|1291.22
14:35:13|1291.12
14:35:14|1291.22
14:35:15|1292.69
14:35:15|1292.6
14:35:18|1293.25
14:35:19|1293.87
14:35:20|1294.51
14:35:21|1294.51
14:35:22|1293.59
14:35:23|1293.61
14:35:24|1293.31
14:35:25|1293.36
14:35:26|1292.57
14:35:27|1292.13
14:35:28|1291.3
14:35:29|1291.26
14:35:30|1291.42
14:35:31|1291.53
14:35:32|1292.11
14:35:33|1292.11
14:35:34|1292.51
14:35:35|1292.31
14:35:36|1292.31
14:35:37|1292.68
14:35:38|1292.32
14:35:39|1291.97
14:35:40|1291.96
14:35:41|1292.07
14:35:42|1292.54
14:35:43|1292.45
14:35:44|1292.11
14:35:45|1292.28
14:35:46|1292.72
14:35:47|1292.73
14:35:48|1293.23
14:35:49|1293.12
14:35:50|1293.13
14:35:51|1293.54
14:35:52|1294.01
14:35:53|1293.9
14:35:54|1293.69
14:35:55|1293.69
14:35:56|1293.3
14:35:57|1293.92
14:35:58|1293.92
14:35:59|1293.65
14:36:01|1294.7
14:36:02|1294.31
14:36:03|1295.02
14:36:04|1294.5
14:36:05|1294.41
14:36:07|1293.17
14:36:07|1293.11
14:36:08|1293.02
14:36:10|1293.9
14:36:11|1293.78
14:36:12|1293.67
14:36:13|1294.7
14:36:13|1294.64
14:36:15|1294.5
14:36:16|1295.01
14:36:17|1295.28
14:36:18|1294.43
14:36:19|1294.84
14:36:20|1294.75
14:36:21|1294.13
14:36:22|1294.41
14:36:23|1294.72
14:36:24|1294.54
14:36:24|1294.56
14:36:27|1294.68
14:36:27|1295.
14:36:29|1295.
14:36:29|1295.
14:36:31|1294.55
14:36:31|1294.54
14:36:32|1295.04
14:36:34|1295.04
14:36:34|1294.91
14:36:35|1293.85
14:36:36|1293.51
14:36:38|1293.35
14:36:38|1293.85
14:36:40|1294.18
14:36:40|1294.06
14:36:42|1294.02
14:36:42|1294.
14:36:43|1293.62
14:36:44|1295.
14:36:46|1294.
14:36:47|1293.41
14:36:48|1293.87
14:36:49|1293.6
14:36:49|1294.08
14:36:51|1294.28
14:36:52|1294.68
14:36:53|1294.59
14:36:54|1294.16
14:36:54|1294.35
14:36:56|1294.29
14:36:57|1294.
14:36:58|1293.63
14:36:59|1293.39
14:37:00|1293.4
14:37:02|1294.18
14:37:03|1295.
14:37:03|1294.54
14:37:06|1294.14
14:37:07|1295.
14:37:08|1295.
14:37:09|1295.
14:37:11|1295.
14:37:12|1294.57
14:37:13|1294.25
14:37:14|1294.13
14:37:15|1293.74
14:37:15|1294.01
14:37:16|1293.76
14:37:18|1293.4
14:37:18|1293.46
14:37:20|1293.24
14:37:21|1293.05
14:37:23|1292.59
14:37:23|1292.65
14:37:24|1292.26
14:37:25|1291.67
14:37:26|1291.89
14:37:27|1290.99
14:37:28|1290.71
14:37:29|1291.03
14:37:30|1291.13
14:37:31|1292.28
14:37:32|1291.59
14:37:33|1291.27
14:37:34|1292.12
14:37:35|1291.63
14:37:36|1291.96
14:37:37|1292.02
14:37:38|1291.84
14:37:39|1291.95
14:37:40|1291.74
14:37:41|1291.64
14:37:42|1290.58
14:37:43|1291.27
14:37:44|1290.44
14:37:45|1290.58
14:37:46|1290.17
14:37:47|1290.24
14:37:48|1289.71
14:37:50|1289.12
14:37:51|1289.
14:37:52|1288.21
14:37:53|1288.69
14:37:54|1288.55
14:37:54|1288.8
14:37:56|1288.64
14:37:57|1288.29
14:37:58|1288.82
14:37:59|1288.26
14:37:59|1288.18
14:38:02|1288.98
14:38:02|1290.
14:38:03|1289.08
14:38:05|1288.47
14:38:06|1288.8
14:38:07|1288.64
14:38:08|1289.04
14:38:09|1288.86
14:38:10|1288.48
14:38:11|1288.64
14:38:12|1288.47
14:38:13|1288.26
14:38:14|1287.97
14:38:15|1287.77
14:38:17|1287.69
14:38:17|1287.83
14:38:19|1287.8
14:38:20|1288.09
14:38:21|1287.93
14:38:23|1288.47
14:38:24|1288.61
14:38:24|1288.58
14:38:25|1288.81
14:38:26|1288.8
14:38:27|1288.68
14:38:28|1288.18
14:38:29|1288.17
14:38:30|1288.
14:38:31|1287.82
14:38:32|1287.99
14:38:33|1287.73
14:38:34|1287.34
14:38:35|1287.75
14:38:36|1287.62
14:38:37|1287.41
14:38:39|1287.67
14:38:39|1287.52
14:38:40|1287.37
14:38:41|1288.82
14:38:42|1288.12
14:38:43|1288.38
14:38:44|1288.31
14:38:45|1288.44
14:38:46|1289.
14:38:47|1289.59
14:38:49|1289.6
14:38:49|1289.38
14:38:50|1289.58
14:38:51|1290.01
14:38:52|1290.03
14:38:53|1290.
14:38:54|1290.24
14:38:55|1290.22
14:38:56|1290.01
14:38:57|1290.22
14:38:58|1290.55
14:38:59|1290.91
14:39:01|1290.54
14:39:03|1290.55
14:39:04|1290.54
14:39:06|1290.58
14:39:06|1290.46
14:39:08|1290.33
14:39:09|1290.43
14:39:10|1290.57
14:39:10|1290.31
14:39:12|1290.3
14:39:13|1290.14
14:39:14|1290.01
14:39:15|1290.04
14:39:17|1292.57
14:39:17|1293.32
14:39:19|1293.15
14:39:20|1292.39
14:39:20|1291.92
14:39:22|1291.27
14:39:22|1290.28
14:39:24|1290.08
14:39:24|1290.19
14:39:25|1290.28
14:39:27|1290.02
14:39:27|1289.41
14:39:29|1289.46
14:39:29|1289.45
14:39:31|1289.36
14:39:32|1289.19
14:39:32|1290.
14:39:34|1290.86
14:39:35|1290.11
14:39:36|1290.09
14:39:37|1289.67
14:39:37|1290.8
14:39:39|1290.71
14:39:40|1290.41
14:39:41|1289.97
14:39:42|1289.81
14:39:43|1290.24
14:39:44|1290.22
14:39:44|1289.98
14:39:47|1289.71
14:39:47|1289.51
14:39:48|1289.38
14:39:49|1290.
14:39:50|1290.26
14:39:51|1290.48
14:39:52|1290.35
14:39:53|1290.26
14:39:54|1290.
14:39:56|1289.8
14:39:57|1289.56
14:39:58|1289.73
14:39:58|1290.04
14:40:00|1289.87
14:40:01|1289.79
14:40:02|1290.
14:40:04|1290.24
14:40:04|1290.11
14:40:05|1290.16
14:40:07|1290.14
14:40:08|1290.02
14:40:10|1290.
14:40:11|1290.
14:40:12|1290.21
14:40:13|1290.36
14:40:14|1290.13
14:40:15|1290.45
14:40:16|1290.22
14:40:17|1290.01
14:40:18|1290.
14:40:19|1289.11
14:40:20|1290.
14:40:21|1290.
14:40:22|1290.
14:40:23|1290.
14:40:24|1290.
14:40:25|1290.
14:40:26|1289.4
14:40:27|1289.21
14:40:28|1288.81
14:40:29|1288.95
14:40:30|1288.95
14:40:31|1288.87
14:40:32|1288.82
14:40:33|1288.74
14:40:34|1288.94
14:40:35|1288.73
14:40:36|1289.23
14:40:37|1289.84
14:40:38|1289.72
14:40:39|1289.34
14:40:40|1288.99
14:40:41|1288.8
14:40:42|1289.
14:40:43|1288.9
14:40:44|1289.05
14:40:45|1289.09
14:40:46|1289.21
14:40:47|1289.33
14:40:48|1290.
14:40:49|1289.36
14:40:50|1289.03
14:40:51|1289.23
14:40:52|1290.
14:40:53|1289.51
14:40:54|1289.51
14:40:55|1289.25
14:40:56|1290.
14:40:57|1290.
14:40:58|1289.79
14:40:59|1289.92
14:41:00|1290.59
14:41:01|1290.07
14:41:03|1290.
14:41:05|1289.5
14:41:06|1290.01
14:41:06|1289.77
14:41:08|1290.04
14:41:09|1290.13
14:41:09|1290.
14:41:11|1290.
14:41:12|1290.
14:41:13|1290.
14:41:14|1290.
14:41:16|1290.
14:41:17|1290.
14:41:18|1289.41
14:41:19|1290.
14:41:20|1289.68
14:41:21|1289.97
14:41:22|1290.
14:41:23|1289.9
14:41:24|1290.
14:41:25|1290.
14:41:27|1290.
14:41:28|1290.32
14:41:28|1290.
14:41:30|1289.69
14:41:31|1289.67
14:41:31|1289.45
14:41:32|1289.41
14:41:33|1289.19
14:41:35|1289.35
14:41:35|1289.7
14:41:37|1289.17
14:41:37|1290.
14:41:38|1289.42
14:41:39|1289.16
14:41:40|1289.11
14:41:42|1289.19
14:41:42|1289.22
14:41:44|1289.18
14:41:44|1290.
14:41:46|1290.3
14:41:47|1289.28
14:41:49|1289.78
14:41:50|1290.
14:41:51|1289.37
14:41:51|1289.06
14:41:52|1288.98
14:41:53|1289.37
14:41:54|1289.09
14:41:55|1289.27
14:41:56|1290.
14:41:57|1289.2
14:41:59|1288.98
14:41:59|1289.4
14:42:01|1290.
14:42:02|1289.42
14:42:03|1288.98
14:42:04|1289.04
14:42:06|1289.12
14:42:06|1288.99
14:42:08|1288.8
14:42:10|1288.8
14:42:10|1290.
14:42:11|1288.93
14:42:13|1289.76
14:42:14|1288.87
14:42:15|1288.8
14:42:15|1288.8
14:42:17|1288.25
14:42:19|1288.15
14:42:19|1288.1
14:42:21|1287.97
14:42:22|1288.16
14:42:23|1287.71
14:42:24|1288.2
14:42:25|1287.97
14:42:26|1288.11
14:42:28|1289.59
14:42:29|1289.19
14:42:30|1290.
14:42:31|1290.
14:42:32|1289.3
14:42:32|1290.
14:42:34|1289.55
14:42:35|1290.34
14:42:36|1289.83
14:42:37|1289.45
14:42:38|1290.
14:42:39|1290.44
14:42:40|1290.76
14:42:41|1291.06
14:42:42|1290.88
14:42:43|1291.08
14:42:44|1290.92
14:42:45|1292.3
14:42:46|1292.09
14:42:47|1292.26
14:42:48|1291.71
14:42:49|1291.46
14:42:50|1291.36
14:42:51|1291.7
14:42:52|1291.26
14:42:53|1290.99
14:42:54|1290.91
14:42:55|1291.35
14:42:56|1290.51
14:42:57|1290.37
14:42:58|1290.52
14:42:59|1290.77
14:43:00|1290.81
14:43:01|1290.82
14:43:02|1290.15
14:43:03|1290.51
14:43:04|1290.21
14:43:05|1290.33
14:43:07|1290.42
14:43:08|1290.4
14:43:09|1290.79
14:43:11|1291.44
14:43:12|1291.3
14:43:12|1291.2
14:43:14|1291.41
14:43:15|1291.55
14:43:16|1291.46
14:43:17|1291.41
14:43:18|1291.51
14:43:19|1291.41
14:43:20|1292.09
14:43:21|1291.92
14:43:22|1291.67
14:43:23|1292.51
14:43:24|1292.13
14:43:26|1292.06
14:43:27|1291.79
14:43:28|1292.13
14:43:29|1291.77
14:43:30|1292.8
14:43:31|1292.38
14:43:32|1292.55
14:43:33|1293.92
14:43:34|1293.42
14:43:35|1294.02
14:43:36|1293.68
14:43:37|1293.33
14:43:38|1293.16
14:43:39|1294.88
14:43:40|1294.6
14:43:41|1293.74
14:43:42|1293.44
14:43:44|1293.94
14:43:44|1293.97
14:43:45|1294.4
14:43:47|1294.87
14:43:48|1294.6
14:43:49|1294.03
14:43:51|1293.8
14:43:51|1293.48
14:43:53|1293.19
14:43:54|1293.51
14:43:55|1293.91
14:43:56|1293.99
14:43:57|1293.45
14:43:58|1294.1
14:43:59|1293.41
14:44:00|1293.36
14:44:01|1293.18
14:44:02|1293.19
14:44:03|1293.65
14:44:04|1293.46
14:44:06|1294.16
14:44:06|1294.02
14:44:09|1294.4
14:44:10|1293.87
14:44:11|1293.42
14:44:12|1294.81
14:44:13|1294.26
14:44:15|1295.26
14:44:15|1295.
14:44:18|1295.
14:44:18|1294.38
14:44:19|1293.86
14:44:20|1293.79
14:44:22|1293.61
14:44:22|1293.87
14:44:23|1293.62
14:44:25|1293.42
14:44:25|1293.14
14:44:27|1293.61
14:44:27|1293.25
14:44:28|1293.21
14:44:29|1293.42
14:44:31|1293.78
14:44:32|1294.15
14:44:33|1293.96
14:44:33|1293.99
14:44:34|1295.
14:44:35|1293.95
14:44:37|1294.1
14:44:38|1293.94
14:44:39|1295.
14:44:40|1295.05
14:44:41|1295.
14:44:42|1294.03
14:44:43|1294.02
14:44:44|1293.78
14:44:45|1293.24
14:44:46|1293.99
14:44:47|1294.55
14:44:48|1294.07
14:44:49|1293.82
14:44:50|1293.61
14:44:51|1293.55
14:44:52|1293.49
14:44:53|1293.28
14:44:54|1293.63
14:44:56|1293.99
14:44:56|1295.11
14:44:57|1295.09
14:44:58|1295.01
14:45:00|1295.12
14:45:01|1295.
14:45:02|1295.01
14:45:03|1295.18
14:45:04|1295.28
14:45:05|1295.08
14:45:06|1295.
14:45:07|1295.07
14:45:08|1295.45
14:45:09|1295.45
14:45:10|1295.46
14:45:11|1295.37
14:45:13|1295.4
14:45:13|1295.32
14:45:15|1295.25
14:45:15|1295.
14:45:16|1295.21
14:45:17|1295.
14:45:18|1295.
14:45:20|1295.2
14:45:21|1295.
14:45:22|1295.
14:45:23|1295.
14:45:24|1295.
14:45:25|1294.45
14:45:26|1294.84
14:45:27|1294.81
14:45:28|1295.08
14:45:29|1294.89
14:45:30|1294.8
14:45:31|1294.45
14:45:31|1294.29
14:45:33|1294.55
14:45:34|1294.25
14:45:35|1293.9
14:45:36|1294.68
14:45:37|1294.92
14:45:38|1294.52
14:45:39|1293.78
14:45:40|1293.7
14:45:41|1293.39
14:45:42|1293.67
14:45:43|1293.71
14:45:44|1293.02
14:45:45|1293.28
14:45:46|1293.02
14:45:47|1292.95
14:45:48|1292.84
14:45:49|1292.68
14:45:50|1292.6
14:45:51|1292.44
14:45:52|1292.6
14:45:54|1292.48
14:45:54|1292.24
14:45:55|1292.11
14:45:57|1292.09
14:45:57|1291.23
14:45:59|1291.05
14:45:59|1290.31
14:46:00|1290.55
14:46:02|1290.19
14:46:02|1291.04
14:46:03|1291.31
14:46:05|1291.41
14:46:05|1291.72
14:46:06|1291.73
14:46:08|1291.74
14:46:10|1291.51
14:46:11|1291.54
14:46:11|1291.61
14:46:13|1291.5
14:46:14|1291.51
14:46:15|1291.11
14:46:17|1290.94
14:46:17|1291.05
14:46:19|1291.05
14:46:19|1291.32
14:46:21|1291.88
14:46:22|1291.75
14:46:22|1292.17
14:46:23|1292.49
14:46:25|1292.32
14:46:25|1292.31
14:46:27|1292.13
14:46:27|1292.14
14:46:29|1292.24
14:46:29|1292.5
14:46:31|1292.49
14:46:32|1292.5
14:46:33|1292.21
14:46:33|1292.31
14:46:35|1292.31
14:46:36|1292.07
14:46:37|1291.15
14:46:38|1290.92
14:46:39|1291.01
14:46:40|1291.03
14:46:41|1291.19
14:46:42|1291.43
14:46:43|1291.32
14:46:44|1291.04
14:46:45|1291.05
14:46:46|1291.04
14:46:47|1290.88
14:46:48|1291.07
14:46:49|1290.93
14:46:50|1291.04
14:46:51|1291.09
14:46:52|1291.19
14:46:53|1291.07
14:46:54|1291.16
14:46:55|1291.57
14:46:56|1291.95
14:46:57|1291.99
14:46:58|1291.99
14:46:59|1291.87
14:47:00|1291.64
14:47:01|1292.66
14:47:02|1292.67
14:47:03|1293.58
14:47:04|1293.88
14:47:06|1294.4
14:47:07|1294.74
14:47:07|1295.2
14:47:10|1295.42
14:47:11|1294.72
14:47:13|1294.33
14:47:14|1294.24
14:47:15|1294.29
14:47:16|1294.42
14:47:18|1294.7
14:47:19|1294.54
14:47:20|1294.46
14:47:21|1294.35
14:47:23|1295.
14:47:23|1295.32
14:47:25|1295.75
14:47:25|1295.76
14:47:26|1295.59
14:47:28|1295.44
14:47:29|1295.53
14:47:29|1295.56
14:47:31|1295.2
14:47:32|1296.02
14:47:32|1296.01
14:47:33|1296.64
14:47:35|1296.45
14:47:35|1295.92
14:47:36|1295.87
14:47:37|1297.87
14:47:39|1298.42
14:47:39|1297.92
14:47:41|1298.19
14:47:41|1297.77
14:47:42|1297.76
14:47:43|1298.28
14:47:44|1297.87
14:47:45|1298.46
14:47:46|1298.69
14:47:48|1299.79
14:47:49|1299.44
14:47:49|1299.47
14:47:50|1299.59
14:47:52|1298.6
14:47:52|1298.71
14:47:53|1298.87
14:47:55|1298.5
14:47:55|1298.81
14:47:56|1298.89
14:47:58|1298.66
14:47:58|1298.39
14:48:00|1300.
14:48:00|1299.77
14:48:02|1299.52
14:48:02|1300.02
14:48:04|1300.
14:48:05|1299.78
14:48:06|1299.45
14:48:07|1299.52
14:48:07|1299.26
14:48:08|1299.04
14:48:09|1298.77
14:48:10|1298.77
14:48:11|1298.51
14:48:13|1297.6
14:48:14|1297.15
14:48:15|1297.82
14:48:16|1297.35
14:48:16|1297.97
14:48:18|1298.8
14:48:19|1299.26
14:48:21|1299.61
14:48:21|1299.2
14:48:23|1300.01
14:48:24|1300.
14:48:26|1300.21
14:48:26|1299.43
14:48:28|1300.79
14:48:29|1300.86
14:48:30|1301.41
14:48:31|1301.03
14:48:32|1301.02
14:48:33|1301.19
14:48:34|1301.18
14:48:35|1300.99
14:48:36|1300.79
14:48:37|1300.83
14:48:38|1300.25
14:48:39|1300.63
14:48:40|1300.55
14:48:41|1300.35
14:48:42|1300.59
14:48:43|1300.51
14:48:44|1300.68
14:48:45|1300.72
14:48:46|1301.13
14:48:47|1301.19
14:48:48|1301.23
14:48:49|1300.56
14:48:50|1301.22
14:48:51|1300.72
14:48:52|1301.09
14:48:53|1301.17
14:48:55|1301.17
14:48:56|1300.48
14:48:57|1300.5
14:48:58|1300.62
14:48:59|1300.42
14:49:00|1300.81
14:49:01|1300.55
14:49:01|1302.87
14:49:03|1301.53
14:49:03|1301.48
14:49:04|1301.12
14:49:06|1300.96
14:49:07|1300.85
14:49:09|1300.98
14:49:10|1300.72
14:49:12|1300.71
14:49:12|1300.71
14:49:14|1301.17
14:49:15|1301.24
14:49:16|1301.16
14:49:17|1301.2
14:49:19|1300.85
14:49:20|1300.83
14:49:21|1300.87
14:49:22|1300.88
14:49:23|1300.88
14:49:24|1300.71
14:49:25|1300.78
14:49:26|1301.3
14:49:27|1301.35
14:49:28|1301.15
14:49:29|1300.86
14:49:30|1301.02
14:49:32|1300.89
14:49:32|1300.73
14:49:33|1300.71
14:49:34|1300.83
14:49:36|1300.73
14:49:36|1300.95
14:49:38|1300.73
14:49:39|1300.71
14:49:39|1300.74
14:49:42|1301.46
14:49:42|1301.95
14:49:44|1301.85
14:49:44|1301.72
14:49:45|1301.99
14:49:47|1302.21
14:49:47|1301.84
14:49:48|1301.77
14:49:49|1301.98
14:49:50|1301.84
14:49:52|1301.98
14:49:52|1301.86
14:49:53|1301.98
14:49:54|1301.61
14:49:55|1301.61
14:49:56|1301.61
14:49:57|1301.7
14:49:58|1301.61
14:50:00|1301.34
14:50:01|1301.11
14:50:02|1301.48
14:50:03|1301.39
14:50:04|1301.35
14:50:05|1301.48
14:50:06|1301.11
14:50:07|1301.11
14:50:08|1301.17
14:50:09|1301.1
14:50:10|1301.07
14:50:11|1300.9
14:50:12|1300.71
14:50:14|1300.48
14:50:16|1301.
14:50:17|1300.45
14:50:18|1300.49
14:50:19|1300.43
14:50:20|1300.05
14:50:21|1300.
14:50:22|1299.3
14:50:23|1299.
14:50:24|1298.68
14:50:25|1298.38
14:50:26|1298.4
14:50:27|1298.54
14:50:28|1298.84
14:50:29|1299.35
14:50:31|1299.67
14:50:32|1299.73
14:50:33|1299.55
14:50:33|1299.43
14:50:34|1298.99
14:50:36|1299.06
14:50:37|1298.89
14:50:38|1299.2
14:50:39|1298.94
14:50:40|1298.86
14:50:41|1298.82
14:50:41|1298.83
14:50:42|1298.83
14:50:44|1299.01
14:50:44|1298.83
14:50:45|1299.01
14:50:46|1299.17
14:50:48|1298.83
14:50:48|1298.99
14:50:49|1298.64
14:50:51|1299.45
14:50:52|1299.57
14:50:53|1299.99
14:50:54|1300.73
14:50:54|1300.71
14:50:55|1300.73
14:50:56|1301.03
14:50:58|1300.71
14:50:59|1301.5
14:51:00|1301.5
14:51:01|1301.59
14:51:02|1301.58
14:51:03|1301.52
14:51:04|1301.58
14:51:05|1301.58
14:51:06|1301.5
14:51:07|1301.06
14:51:08|1301.02
14:51:09|1301.17
14:51:10|1301.02
14:51:11|1301.39
14:51:12|1301.36
14:51:13|1301.51
14:51:14|1301.24
14:51:15|1301.64
14:51:17|1300.97
14:51:18|1300.72
14:51:18|1300.63
14:51:21|1300.49
14:51:22|1300.1
14:51:22|1299.23
14:51:23|1298.99
14:51:24|1298.84
14:51:26|1299.42
14:51:27|1299.31
14:51:28|1299.3
14:51:29|1299.62
14:51:30|1299.77
14:51:31|1299.98
14:51:32|1299.47
14:51:33|1299.47
14:51:34|1299.75
14:51:35|1299.75
14:51:36|1299.58
14:51:37|1299.7
14:51:39|1299.78
14:51:40|1299.81
14:51:41|1299.23
14:51:42|1299.23
14:51:42|1299.14
14:51:44|1298.97
14:51:44|1299.11
14:51:46|1298.79
14:51:47|1298.79
14:51:48|1298.8
14:51:49|1298.79
14:51:50|1298.17
14:51:51|1298.1
14:51:52|1297.85
14:51:53|1297.95
14:51:54|1297.7
14:51:54|1297.94
14:51:56|1296.52
14:51:56|1296.98
14:51:58|1297.19
14:51:59|1297.5
14:51:59|1297.63
14:52:01|1297.78
14:52:02|1297.77
14:52:03|1297.77
14:52:04|1297.77
14:52:05|1298.29
14:52:06|1298.76
14:52:07|1298.3
14:52:08|1298.56
14:52:09|1299.14
14:52:10|1298.85
14:52:11|1298.84
14:52:12|1298.84
14:52:13|1299.67
14:52:15|1299.33
14:52:16|1299.33
14:52:17|1299.15
14:52:18|1300.97
14:52:20|1300.63
14:52:21|1301.04
14:52:22|1300.85
14:52:24|1301.03
14:52:24|1301.05
14:52:25|1301.04
14:52:26|1301.1
14:52:27|1301.14
14:52:28|1301.05
14:52:29|1301.
14:52:30|1300.88
14:52:31|1301.1
14:52:32|1301.08
14:52:33|1300.67
14:52:34|1300.82
14:52:35|1300.85
14:52:36|1300.68
14:52:37|1300.93
14:52:38|1300.66
14:52:39|1300.92
14:52:40|1300.93
14:52:41|1300.69
14:52:42|1300.91
14:52:43|1301.43
14:52:44|1301.29
14:52:45|1301.35
14:52:46|1301.26
14:52:47|1301.05
14:52:48|1300.48
14:52:49|1300.91
14:52:50|1300.88
14:52:51|1301.22
14:52:52|1300.76
14:52:53|1300.55
14:52:54|1300.75
14:52:55|1301.01
14:52:56|1301.15
14:52:57|1301.05
14:52:58|1301.03
14:52:59|1301.19
14:53:00|1301.29
14:53:01|1301.53
14:53:02|1301.57
14:53:03|1301.49
14:53:04|1301.35
14:53:05|1301.36
14:53:06|1301.35
14:53:07|1301.34
14:53:08|1301.29
14:53:09|1301.27
14:53:10|1301.35
14:53:11|1301.36
14:53:12|1301.39
14:53:14|1301.75
14:53:15|1301.81
14:53:16|1302.02
14:53:17|1302.13
14:53:18|1302.24
14:53:19|1303.29
14:53:20|1304.45
14:53:22|1304.48
14:53:23|1304.55
14:53:24|1305.63
14:53:25|1305.19
14:53:26|1305.23
14:53:27|1305.36
14:53:28|1305.29
14:53:29|1305.75
14:53:30|1305.63
14:53:32|1305.64
14:53:33|1305.52
14:53:34|1305.53
14:53:35|1305.28
14:53:36|1305.71
14:53:37|1305.71
14:53:38|1305.66
14:53:38|1305.51
14:53:40|1305.65
14:53:41|1305.89
14:53:41|1305.89
14:53:43|1305.76
14:53:44|1306.09
14:53:44|1306.19
14:53:46|1305.82
14:53:47|1305.94
14:53:48|1305.95
14:53:48|1305.83
14:53:51|1306.05
14:53:52|1306.05
14:53:53|1306.17
14:53:54|1306.26
14:53:54|1306.36
14:53:55|1306.05
14:53:56|1305.63
14:53:57|1305.83
14:53:58|1305.83
14:53:59|1306.48
14:54:00|1306.38
14:54:01|1305.75
14:54:02|1305.86
14:54:03|1305.37
14:54:04|1304.96
14:54:05|1304.84
14:54:06|1304.72
14:54:07|1304.38
14:54:08|1304.27
14:54:09|1304.13
14:54:10|1304.62
14:54:11|1304.62
14:54:12|1304.46
14:54:13|1304.17
14:54:14|1304.16
14:54:16|1304.36
14:54:17|1303.92
14:54:19|1303.58
14:54:20|1303.68
14:54:21|1303.23
14:54:22|1303.61
14:54:24|1304.68
14:54:25|1305.86
14:54:25|1305.72
14:54:27|1305.81
14:54:27|1305.36
14:54:29|1305.38
14:54:29|1305.56
14:54:30|1305.44
14:54:32|1305.39
14:54:32|1305.18
14:54:34|1304.01
14:54:34|1304.86
14:54:36|1305.27
14:54:36|1305.27
14:54:38|1305.45
14:54:38|1305.45
14:54:40|1305.78
14:54:40|1305.5
14:54:41|1306.04
14:54:42|1306.04
14:54:43|1306.24
14:54:44|1306.43
14:54:46|1306.11
14:54:46|1305.78
14:54:47|1306.19
14:54:48|1306.15
14:54:49|1306.22
14:54:50|1306.15
14:54:51|1306.15
14:54:52|1305.78
14:54:54|1305.77
14:54:54|1305.66
14:54:56|1305.44
14:54:57|1305.54
14:54:57|1305.55
14:54:59|1305.43
14:54:59|1305.41
14:55:00|1305.27
14:55:01|1305.28
14:55:02|1305.73
14:55:03|1305.84
14:55:05|1304.77
14:55:06|1304.76
14:55:07|1304.77
14:55:08|1304.7
14:55:09|1304.47
14:55:10|1304.4
14:55:11|1304.29
14:55:12|1304.6
14:55:13|1304.85
14:55:14|1304.64
14:55:15|1304.51
14:55:16|1304.47
14:55:18|1304.29
14:55:20|1305.07
14:55:21|1304.84
14:55:22|1304.84
14:55:23|1304.87
14:55:25|1305.49
14:55:25|1305.5
14:55:27|1305.74
14:55:27|1306.14
14:55:29|1306.14
14:55:30|1306.15
14:55:31|1306.51
14:55:32|1306.72
14:55:33|1306.89
14:55:33|1306.69
14:55:35|1306.62
14:55:36|1306.62
14:55:38|1306.8
14:55:38|1306.53
14:55:39|1307.25
14:55:40|1306.76
14:55:41|1308.
14:55:42|1308.49
14:55:43|1308.83
14:55:44|1308.67
14:55:45|1309.39
14:55:46|1309.42
14:55:47|1309.55
14:55:48|1309.88
14:55:49|1310.54
14:55:50|1310.29
14:55:51|1309.4
14:55:52|1309.2
14:55:53|1309.33
14:55:54|1309.1
14:55:55|1308.92
14:55:56|1308.41
14:55:57|1309.06
14:55:58|1312.46
14:55:59|1314.45
14:56:00|1314.54
14:56:01|1313.67
14:56:02|1313.98
14:56:03|1314.45
14:56:04|1315.23
14:56:05|1316.27
14:56:07|1315.99
14:56:07|1317.48
14:56:08|1317.07
14:56:09|1317.43
14:56:10|1317.45
14:56:11|1317.97
14:56:12|1317.6
14:56:13|1316.97
14:56:14|1317.7
14:56:15|1317.21
14:56:16|1316.62
14:56:18|1316.97
14:56:20|1318.67
14:56:21|1318.66
14:56:21|1318.19
14:56:24|1317.6
14:56:25|1318.82
14:56:26|1318.39
14:56:27|1319.03
14:56:28|1319.11
14:56:29|1320.85
14:56:30|1320.61
14:56:31|1322.24
14:56:33|1322.06
14:56:35|1319.79
14:56:35|1318.69
14:56:36|1317.5
14:56:38|1316.28
14:56:38|1316.18
14:56:40|1318.4
14:56:40|1317.74
14:56:41|1317.6
14:56:43|1319.
14:56:43|1318.65
14:56:44|1318.59
14:56:45|1320.25
14:56:47|1320.86
14:56:48|1320.58
14:56:49|1322.03
14:56:50|1322.85
14:56:51|1323.48
14:56:52|1323.73
14:56:52|1325.28
14:56:54|1327.41
14:56:54|1325.
14:56:56|1324.43
14:56:57|1325.74
14:56:58|1325.99
14:56:59|1326.24
14:56:59|1325.59
14:57:01|1325.84
14:57:03|1325.
14:57:04|1322.62
14:57:05|1323.21
14:57:06|1323.22
14:57:07|1322.51
14:57:08|1320.53
14:57:09|1320.
14:57:10|1320.
14:57:11|1320.
14:57:13|1320.
14:57:14|1317.75
14:57:14|1317.61
14:57:16|1322.19
14:57:16|1324.35
14:57:18|1325.39
14:57:19|1326.37
14:57:21|1327.26
14:57:23|1328.
14:57:24|1327.79
14:57:25|1326.27
14:57:27|1325.52
14:57:28|1323.75
14:57:30|1324.51
14:57:31|1323.59
14:57:32|1322.28
14:57:32|1321.58
14:57:34|1321.97
14:57:35|1322.34
14:57:36|1322.15
14:57:37|1322.55
14:57:38|1321.97
14:57:39|1321.31
14:57:40|1320.57
14:57:41|1320.01
14:57:42|1319.42
14:57:43|1318.72
14:57:44|1318.43
14:57:45|1318.73
14:57:46|1320.49
14:57:47|1319.4
14:57:48|1319.59
14:57:49|1319.79
14:57:50|1319.11
14:57:51|1319.5
14:57:52|1324.98
14:57:53|1324.34
14:57:54|1324.33
14:57:55|1324.05
14:57:56|1323.88
14:57:57|1323.42
14:57:58|1323.47
14:57:59|1323.15
14:58:00|1322.86
14:58:01|1322.64
14:58:02|1321.94
14:58:03|1322.54
14:58:04|1321.95
14:58:05|1322.
14:58:06|1322.6
14:58:07|1322.09
14:58:08|1321.33
14:58:09|1320.65
14:58:10|1320.19
14:58:11|1320.3
14:58:12|1320.46
14:58:13|1320.76
14:58:14|1320.39
14:58:15|1320.46
14:58:16|1320.32
14:58:17|1320.
14:58:18|1319.69
14:58:19|1320.13
14:58:21|1320.46
14:58:22|1320.21
14:58:23|1319.98
14:58:24|1320.12
14:58:25|1319.8
14:58:26|1320.17
14:58:27|1319.76
14:58:28|1319.47
14:58:29|1319.46
14:58:30|1318.57
14:58:31|1318.71
14:58:32|1318.75
14:58:33|1318.54
14:58:34|1318.45
14:58:35|1318.15
14:58:36|1318.09
14:58:38|1318.43
14:58:39|1318.14
14:58:40|1318.83
14:58:41|1318.18
14:58:42|1318.85
14:58:43|1319.12
14:58:44|1319.81
14:58:45|1320.15
14:58:46|1319.8
14:58:47|1320.17
14:58:48|1319.26
14:58:49|1318.92
14:58:50|1319.02
14:58:51|1318.49
14:58:52|1319.28
14:58:53|1320.01
14:58:54|1322.52
14:58:55|1323.33
14:58:56|1323.45
14:58:57|1322.58
14:58:58|1322.04
14:58:59|1321.99
14:59:00|1322.28
14:59:02|1322.28
14:59:03|1323.
14:59:04|1322.84
14:59:05|1323.31
14:59:06|1322.74
14:59:07|1322.55
14:59:07|1322.24
14:59:10|1322.92
14:59:10|1322.83
14:59:12|1323.48
14:59:12|1322.46
14:59:13|1322.8
14:59:14|1322.79
14:59:15|1322.49
14:59:16|1322.48
14:59:18|1322.22
14:59:19|1322.58
14:59:19|1322.57
14:59:21|1322.53
14:59:22|1322.28
14:59:24|1322.08
14:59:25|1323.25
14:59:26|1323.52
14:59:27|1323.5
14:59:28|1322.69
14:59:29|1323.75
14:59:30|1323.12
14:59:32|1322.86
14:59:33|1323.14
14:59:34|1322.55
14:59:35|1322.33
14:59:35|1322.17
14:59:37|1322.28
14:59:37|1322.66
14:59:40|1323.29
14:59:41|1323.3
14:59:42|1323.54
14:59:43|1323.35
14:59:44|1323.56
14:59:45|1323.57
14:59:47|1324.18
14:59:48|1323.69
14:59:49|1323.83
14:59:50|1323.61
14:59:52|1324.46
14:59:52|1324.47
14:59:53|1324.44
14:59:55|1324.24
14:59:56|1324.61
14:59:57|1324.09
14:59:58|1324.48
14:59:58|1324.3
15:00:00|1324.43
15:00:01|1324.2
15:00:02|1324.45
15:00:03|1324.14
15:00:04|1324.2
15:00:05|1323.59
15:00:06|1323.
15:00:06|1322.73
15:00:08|1322.29
15:00:10|1324.57
15:00:11|1324.73
15:00:11|1324.7
15:00:12|1323.93
15:00:13|1321.86
15:00:15|1322.16
15:00:16|1323.01
15:00:17|1323.29
15:00:17|1323.85
15:00:18|1322.96
15:00:19|1322.62
15:00:20|1322.05
15:00:22|1322.57
15:00:24|1322.
15:00:24|1321.86
15:00:25|1321.69
15:00:27|1321.63
15:00:29|1322.28
15:00:29|1322.21
15:00:30|1322.66
15:00:32|1322.06
15:00:33|1322.19
15:00:34|1322.
15:00:34|1321.87
15:00:36|1322.42
15:00:37|1322.21
15:00:38|1322.07
15:00:39|1321.96
15:00:40|1321.73
15:00:41|1322.21
15:00:42|1322.22
15:00:43|1322.07
15:00:44|1321.77
15:00:45|1321.84
15:00:46|1321.66
15:00:47|1321.46
15:00:49|1320.95
15:00:50|1320.14
15:00:51|1320.
15:00:51|1320.64
15:00:53|1320.63
15:00:54|1320.26
15:00:54|1319.47
15:00:56|1319.72
15:00:57|1319.31
15:00:58|1319.39
15:00:59|1319.4
15:00:59|1318.58
15:01:00|1320.
15:01:02|1321.98
15:01:03|1321.62
15:01:03|1320.55
15:01:04|1321.51
15:01:06|1322.18
15:01:07|1324.49
15:01:08|1323.84
15:01:09|1324.48
15:01:09|1324.79
15:01:11|1325.32
15:01:11|1325.3
15:01:13|1325.49
15:01:14|1325.57
15:01:15|1325.47
15:01:16|1326.09
15:01:17|1326.99
15:01:18|1326.23
15:01:19|1326.11
15:01:19|1325.58
15:01:20|1326.4
15:01:21|1329.03
15:01:24|1331.39
15:01:26|1335.52
15:01:27|1331.41
15:01:29|1331.16
15:01:29|1331.65
15:01:31|1330.32
15:01:32|1328.14
15:01:34|1328.2
15:01:35|1329.7
15:01:36|1329.5
15:01:37|1328.17
15:01:38|1328.5
15:01:40|1328.6
15:01:41|1328.33
15:01:42|1328.3
15:01:42|1328.67
15:01:44|1332.71
15:01:46|1332.39
15:01:46|1332.34
15:01:47|1333.11
15:01:48|1332.65
15:01:49|1332.84
15:01:51|1333.2
15:01:52|1334.55
15:01:53|1334.09
15:01:54|1334.01
15:01:55|1334.07
15:01:56|1334.
15:01:57|1333.74
15:01:58|1333.63
15:01:59|1333.17
15:02:00|1332.95
15:02:01|1333.09
15:02:02|1333.17
15:02:03|1333.21
15:02:04|1333.7
15:02:05|1333.83
15:02:06|1332.78
15:02:07|1332.91
15:02:08|1332.64
15:02:09|1334.53
15:02:10|1333.71
15:02:11|1333.82
15:02:12|1334.3
15:02:13|1334.44
15:02:14|1334.85
15:02:15|1335.64
15:02:16|1336.15
15:02:17|1336.86
15:02:19|1337.74
15:02:20|1337.89
15:02:20|1338.33
15:02:22|1337.58
15:02:24|1339.85
15:02:26|1340.99
15:02:27|1338.22
15:02:29|1336.63
15:02:30|1336.35
15:02:31|1339.6
15:02:32|1340.15
15:02:33|1339.27
15:02:34|1339.39
15:02:34|1339.4
15:02:36|1338.64
15:02:37|1337.29
15:02:37|1336.48
15:02:39|1336.91
15:02:40|1336.84
15:02:41|1337.16
15:02:42|1337.08
15:02:43|1336.4
15:02:44|1335.81
15:02:45|1335.38
15:02:46|1335.
15:02:47|1335.
15:02:48|1334.25
15:02:49|1334.05
15:02:50|1334.25
15:02:51|1334.95
15:02:52|1337.16
15:02:53|1336.71
15:02:54|1337.1
15:02:55|1336.84
15:02:56|1336.9
15:02:57|1337.02
15:02:58|1336.22
15:02:59|1337.44
15:03:00|1336.12
15:03:01|1336.16
15:03:02|1336.48
15:03:03|1336.01
15:03:04|1336.29
15:03:05|1336.69
15:03:06|1336.15
15:03:07|1338.01
15:03:08|1338.57
15:03:09|1339.41
15:03:10|1338.84
15:03:11|1338.9
15:03:13|1338.15
15:03:14|1338.65
15:03:15|1339.42
15:03:16|1341.3
15:03:17|1341.96
15:03:19|1343.61
15:03:19|1340.41
15:03:21|1340.4
15:03:21|1341.08
15:03:22|1341.53
15:03:24|1341.81
15:03:26|1339.97
15:03:26|1339.59
15:03:27|1338.95
15:03:28|1338.
15:03:29|1338.83
15:03:30|1338.15
15:03:31|1338.95
15:03:33|1338.45
15:03:35|1337.23
15:03:36|1337.49
15:03:36|1336.77
15:03:37|1340.73
15:03:38|1341.08
15:03:40|1338.63
15:03:41|1338.15
15:03:42|1337.97
15:03:42|1337.33
15:03:43|1337.64
15:03:44|1338.59
15:03:45|1337.46
15:03:46|1338.65
15:03:47|1338.9
15:03:49|1338.62
15:03:49|1339.27
15:03:50|1338.63
15:03:51|1338.62
15:03:52|1338.03
15:03:53|1337.98
15:03:55|1337.68
15:03:56|1337.67
15:03:57|1337.09
15:03:58|1336.13
15:03:59|1337.38
15:04:00|1338.15
15:04:01|1338.19
15:04:03|1336.58
15:04:03|1336.53
15:04:05|1335.34
15:04:05|1335.27
15:04:07|1335.08
15:04:08|1334.5
15:04:10|1334.52
15:04:10|1334.53
15:04:11|1334.37
15:04:12|1333.79
15:04:13|1332.72
15:04:14|1332.73
15:04:15|1333.3
15:04:16|1333.22
15:04:17|1332.79
15:04:19|1332.56
15:04:21|1333.
15:04:22|1333.49
15:04:23|1334.04
15:04:23|1334.36
15:04:24|1334.73
15:04:25|1333.76
15:04:26|1335.19
15:04:28|1335.33
15:04:28|1335.32
15:04:29|1334.94
15:04:31|1335.98
15:04:32|1336.28
15:04:34|1335.72
15:04:35|1335.76
15:04:36|1334.79
15:04:37|1334.78
15:04:38|1335.
15:04:39|1334.04
15:04:40|1334.1
15:04:41|1333.83
15:04:42|1333.1
15:04:43|1332.79
15:04:44|1333.29
15:04:45|1333.66
15:04:47|1334.9
15:04:48|1334.41
15:04:49|1335.15
15:04:49|1334.85
15:04:51|1334.15
15:04:52|1334.69
15:04:53|1334.12
15:04:54|1333.89
15:04:55|1334.1
15:04:56|1333.24
15:04:56|1334.45
15:04:59|1333.44
15:04:59|1332.69
15:05:01|1332.79
15:05:02|1333.23
15:05:03|1332.34
15:05:03|1332.29
15:05:05|1332.01
15:05:06|1331.5
15:05:07|1331.74
15:05:08|1331.47
15:05:09|1331.35
15:05:10|1331.43
15:05:12|1330.76
15:05:13|1331.24
15:05:13|1330.37
15:05:15|1330.46
15:05:15|1330.79
15:05:16|1330.24
15:05:18|1330.29
15:05:18|1330.18
15:05:20|1332.18
15:05:21|1332.45
15:05:22|1331.94
15:05:23|1331.34
15:05:24|1331.34
15:05:25|1331.29
15:05:26|1331.44
15:05:27|1331.08
15:05:29|1331.42
15:05:30|1331.62
15:05:31|1332.17
15:05:33|1332.5
15:05:34|1332.24
15:05:35|1331.6
15:05:36|1331.46
15:05:37|1331.93
15:05:38|1332.3
15:05:39|1332.03
15:05:40|1331.68
15:05:40|1331.69
15:05:42|1331.45
15:05:42|1331.44
15:05:44|1331.63
15:05:45|1331.25
15:05:46|1331.
15:05:46|1330.75
15:05:47|1330.63
15:05:48|1330.61
15:05:49|1330.44
15:05:51|1330.31
15:05:52|1330.
15:05:53|1330.5
15:05:53|1330.4
15:05:55|1330.39
15:05:56|1330.09
15:05:56|1330.11
15:05:57|1330.
15:05:59|1329.85
15:06:00|1330.17
15:06:01|1330.94
15:06:02|1329.71
15:06:03|1329.69
15:06:04|1329.41
15:06:05|1329.9
15:06:05|1328.66
15:06:07|1329.2
15:06:07|1329.04
15:06:09|1329.7
15:06:09|1329.69
15:06:11|1329.44
15:06:12|1329.97
15:06:13|1330.02
15:06:15|1331.13
15:06:16|1331.28
15:06:16|1331.01
15:06:18|1330.68
15:06:18|1331.1
15:06:20|1331.13
15:06:20|1331.14
15:06:22|1331.48
15:06:23|1331.4
15:06:23|1332.14
15:06:25|1331.81
15:06:26|1331.98
15:06:26|1331.59
15:06:28|1331.16
15:06:30|1331.54
15:06:32|1331.86
15:06:32|1331.31
15:06:34|1331.26
15:06:34|1330.94
15:06:36|1330.97
15:06:37|1331.18
15:06:38|1330.59
15:06:39|1331.28
15:06:40|1331.06
15:06:41|1330.7
15:06:42|1331.08
15:06:43|1331.17
15:06:44|1330.52
15:06:45|1330.8
15:06:46|1330.32
15:06:47|1330.66
15:06:48|1330.58
15:06:49|1330.94
15:06:50|1330.72
15:06:51|1330.72
15:06:52|1330.79
15:06:53|1330.94
15:06:54|1331.04
15:06:55|1330.81
15:06:56|1331.02
15:06:57|1330.69
15:06:58|1331.06
15:06:59|1331.2
15:07:00|1331.04
15:07:01|1331.93
15:07:02|1331.87
15:07:03|1331.86
15:07:04|1331.83
15:07:06|1335.01
15:07:06|1335.31
15:07:07|1334.51
15:07:08|1334.58
15:07:09|1334.33
15:07:10|1333.21
15:07:11|1333.38
15:07:13|1333.28
15:07:13|1332.97
15:07:15|1333.28
15:07:16|1333.31
15:07:16|1333.81
15:07:17|1334.15
15:07:18|1334.16
15:07:19|1334.02
15:07:21|1334.06
15:07:22|1334.36
15:07:23|1335.67
15:07:24|1335.55
15:07:25|1335.36
15:07:26|1334.79
15:07:27|1334.64
15:07:28|1334.62
15:07:30|1334.29
15:07:32|1334.34
15:07:33|1334.11
15:07:35|1334.81
15:07:36|1334.81
15:07:36|1335.4
15:07:38|1334.64
15:07:39|1334.75
15:07:40|1335.03
15:07:41|1335.54
15:07:42|1336.51
15:07:43|1337.05
15:07:44|1337.13
15:07:45|1337.68
15:07:46|1338.18
15:07:47|1341.04
15:07:48|1340.56
15:07:49|1338.91
15:07:50|1338.23
15:07:51|1339.18
15:07:52|1338.74
15:07:53|1338.33
15:07:54|1338.69
15:07:55|1339.66
15:07:56|1338.87
15:07:57|1339.6
15:07:58|1339.8
15:07:59|1339.76
15:08:00|1339.27
15:08:01|1338.
15:08:02|1338.5
15:08:04|1339.49
15:08:05|1340.15
15:08:06|1339.76
15:08:07|1339.96
15:08:07|1340.15
15:08:09|1339.77
15:08:10|1339.53
15:08:10|1339.05
15:08:12|1339.95
15:08:12|1339.44
15:08:14|1339.61
15:08:15|1339.01
15:08:15|1338.69
15:08:16|1337.86
15:08:18|1337.09
15:08:19|1336.69
15:08:20|1337.52
15:08:20|1336.7
15:08:21|1337.07
15:08:22|1338.18
15:08:24|1337.79
15:08:25|1338.04
15:08:26|1338.1
15:08:27|1337.66
15:08:28|1338.44
15:08:30|1339.34
15:08:32|1339.15
15:08:33|1338.87
15:08:35|1338.86
15:08:35|1338.86
15:08:37|1338.89
15:08:39|1338.83
15:08:40|1339.58
15:08:41|1339.06
15:08:42|1339.6
15:08:43|1340.15
15:08:43|1340.14
15:08:46|1339.61
15:08:47|1339.8
15:08:48|1339.6
15:08:49|1339.63
15:08:50|1339.62
15:08:51|1339.73
15:08:52|1339.74
15:08:53|1338.98
15:08:53|1339.01
15:08:54|1338.79
15:08:56|1339.21
15:08:57|1339.04
15:08:58|1339.05
15:08:58|1339.23
15:08:59|1338.78
15:09:00|1338.16
15:09:02|1339.12
15:09:02|1338.89
15:09:03|1338.09
15:09:04|1337.83
15:09:05|1337.06
15:09:07|1336.52
15:09:07|1336.25
15:09:09|1336.38
15:09:10|1336.84
15:09:11|1337.06
15:09:12|1336.85
15:09:13|1337.09
15:09:14|1336.94
15:09:15|1336.69
15:09:16|1338.09
15:09:17|1337.5
15:09:18|1337.55
15:09:19|1338.09
15:09:20|1337.86
15:09:21|1338.07
15:09:22|1338.66
15:09:23|1339.49
15:09:24|1339.21
15:09:25|1340.13
15:09:26|1340.53
15:09:27|1340.88
15:09:28|1341.07
15:09:29|1341.19
15:09:31|1344.7
15:09:31|1343.17
15:09:34|1343.83
15:09:34|1343.25
15:09:36|1344.04
15:09:37|1343.8
15:09:38|1343.37
15:09:39|1344.22
15:09:40|1344.51
15:09:41|1344.
15:09:42|1343.98
15:09:43|1344.58
15:09:44|1344.63
15:09:45|1345.08
15:09:46|1345.76
15:09:47|1345.84
15:09:48|1345.14
15:09:49|1345.6
15:09:50|1345.74
15:09:51|1346.61
15:09:52|1345.38
15:09:53|1345.46
15:09:54|1345.71
15:09:55|1343.66
15:09:56|1344.27
15:09:57|1344.23
15:09:58|1343.44
15:09:59|1343.7
15:10:00|1344.05
15:10:01|1343.65
15:10:02|1344.85
15:10:03|1344.82
15:10:04|1344.83
15:10:05|1344.96
15:10:06|1344.83
15:10:07|1344.73
15:10:08|1343.99
15:10:09|1344.03
15:10:10|1343.12
15:10:11|1342.17
15:10:12|1341.
15:10:13|1341.2
15:10:14|1341.13
15:10:15|1341.77
15:10:16|1341.87
15:10:17|1341.87
15:10:18|1340.26
15:10:19|1339.41
15:10:20|1340.06
15:10:21|1339.43
15:10:22|1338.43
15:10:23|1337.64
15:10:24|1337.23
15:10:25|1337.28
15:10:26|1337.42
15:10:27|1337.36
15:10:28|1338.06
15:10:29|1336.98
15:10:30|1337.16
15:10:32|1337.91
15:10:34|1337.34
15:10:35|1338.13
15:10:36|1338.
15:10:36|1338.97
15:10:38|1337.84
15:10:38|1337.82
15:10:39|1338.53
15:10:41|1338.15
15:10:42|1337.23
15:10:42|1337.25
15:10:43|1337.83
15:10:45|1338.27
15:10:45|1338.5
15:10:46|1338.47
15:10:48|1338.33
15:10:49|1338.29
15:10:50|1337.97
15:10:51|1337.37
15:10:52|1337.87
15:10:53|1337.39
15:10:54|1337.83
15:10:55|1338.54
15:10:57|1340.54
15:10:58|1341.49
15:10:58|1340.88
15:10:59|1341.07
15:11:01|1340.3
15:11:02|1340.37
15:11:04|1338.22
15:11:04|1337.54
15:11:06|1337.
15:11:06|1338.93
15:11:07|1337.68
15:11:08|1337.68
15:11:09|1337.66
15:11:10|1338.03
15:11:12|1338.12
15:11:13|1337.21
15:11:14|1337.77
15:11:15|1337.45
15:11:15|1337.11
15:11:16|1337.22
15:11:17|1336.91
15:11:18|1337.74
15:11:19|1338.03
15:11:20|1337.62
15:11:21|1337.8
15:11:22|1338.07
15:11:23|1337.84
15:11:24|1337.61
15:11:26|1337.62
15:11:27|1337.27
15:11:28|1336.64
15:11:29|1336.79
15:11:30|1336.39
15:11:31|1336.25
15:11:32|1335.43
15:11:34|1335.25
15:11:35|1335.22
15:11:36|1334.43
15:11:37|1334.29
15:11:38|1335.23
15:11:39|1334.11
15:11:40|1334.71
15:11:41|1334.45
15:11:42|1334.11
15:11:43|1333.92
15:11:44|1334.06
15:11:45|1334.1
15:11:46|1333.89
15:11:47|1333.66
15:11:48|1333.55
15:11:49|1332.9
15:11:50|1332.95
15:11:52|1332.7
15:11:53|1333.75
15:11:54|1334.12
15:11:55|1334.29
15:11:56|1334.38
15:11:57|1333.89
15:11:58|1333.78
15:11:59|1333.99
15:12:00|1333.22
15:12:01|1333.93
15:12:02|1334.19
15:12:02|1335.84
15:12:04|1334.08
15:12:05|1334.34
15:12:06|1334.22
15:12:07|1334.43
15:12:08|1334.85
15:12:09|1334.46
15:12:10|1334.1
15:12:11|1333.51
15:12:12|1333.94
15:12:13|1333.77
15:12:14|1333.68
15:12:15|1333.33
15:12:16|1333.86
15:12:17|1333.26
15:12:18|1332.96
15:12:19|1333.47
15:12:20|1333.48
15:12:20|1333.48
15:12:22|1333.64
15:12:23|1333.41
15:12:24|1333.06
15:12:25|1333.48
15:12:25|1333.
15:12:27|1333.22
15:12:28|1333.47
15:12:29|1333.
15:12:30|1332.99
15:12:31|1332.96
15:12:32|1332.95
15:12:33|1332.78
15:12:35|1332.72
15:12:37|1332.72
15:12:37|1332.37
15:12:39|1332.46
15:12:40|1333.22
15:12:42|1333.29
15:12:43|1333.3
15:12:44|1333.44
15:12:45|1333.46
15:12:46|1333.71
15:12:47|1333.44
15:12:48|1334.59
15:12:49|1334.96
15:12:50|1334.92
15:12:52|1334.42
15:12:52|1334.33
15:12:54|1334.6
15:12:55|1334.59
15:12:56|1334.41
15:12:58|1334.33
15:12:59|1334.
15:12:59|1334.05
15:13:00|1333.9
15:13:01|1333.84
15:13:02|1334.3
15:13:04|1334.62
15:13:04|1335.14
15:13:05|1334.63
15:13:06|1334.75
15:13:08|1334.02
15:13:09|1334.28
15:13:10|1334.53
15:13:10|1333.35
15:13:12|1332.38
15:13:13|1332.35
15:13:14|1332.
15:13:14|1332.49
15:13:16|1331.13
15:13:17|1331.
15:13:18|1331.41
15:13:19|1331.41
15:13:20|1331.39
15:13:20|1331.28
15:13:22|1331.29
15:13:23|1331.1
15:13:24|1331.77
15:13:24|1331.73
15:13:26|1331.3
15:13:26|1331.55
15:13:28|1331.28
15:13:29|1331.88
15:13:30|1332.29
15:13:32|1332.77
15:13:32|1332.73
15:13:33|1332.53
15:13:35|1332.38
15:13:37|1332.28
15:13:39|1331.88
15:13:39|1331.8
15:13:40|1332.04
15:13:42|1331.8
15:13:43|1331.78
15:13:44|1332.16
15:13:45|1332.49
15:13:46|1331.7
15:13:47|1331.8
15:13:48|1331.91
15:13:49|1332.01
15:13:50|1331.89
15:13:51|1331.5
15:13:53|1331.82
15:13:54|1331.4
15:13:55|1331.14
15:13:57|1331.33
15:13:57|1331.2
15:14:00|1331.18
15:14:00|1331.25
15:14:01|1331.13
15:14:02|1331.07
15:14:04|1331.4
15:14:05|1331.4
15:14:06|1331.74
15:14:06|1331.65
15:14:08|1331.66
15:14:08|1331.41
15:14:10|1331.68
15:14:11|1331.
15:14:12|1331.
15:14:13|1331.02
15:14:14|1331.
15:14:15|1331.5
15:14:16|1331.6
15:14:17|1330.79
15:14:18|1330.01
15:14:19|1330.92
15:14:20|1330.49
15:14:21|1330.27
15:14:22|1330.31
15:14:23|1330.12
15:14:24|1330.06
15:14:25|1330.09
15:14:26|1330.01
15:14:27|1330.
15:14:28|1330.
15:14:29|1330.
15:14:31|1329.53
15:14:32|1329.34
15:14:33|1329.35
15:14:34|1329.34
15:14:34|1329.54
15:14:37|1329.
15:14:38|1329.28
15:14:40|1329.45
15:14:41|1329.13
15:14:42|1329.
15:14:43|1329.
15:14:44|1328.87
15:14:45|1328.59
15:14:46|1328.83
15:14:47|1328.76
15:14:48|1328.83
15:14:49|1328.66
15:14:51|1329.82
15:14:51|1330.24
15:14:53|1331.09
15:14:54|1330.75
15:14:55|1330.63
15:14:56|1329.82
15:14:56|1329.41
15:14:58|1329.47
15:14:59|1328.96
15:15:00|1328.83
15:15:01|1328.95
15:15:02|1328.87
15:15:03|1329.68
15:15:04|1330.
15:15:05|1330.26
15:15:07|1330.5
15:15:07|1330.51
15:15:08|1331.17
15:15:10|1331.12
15:15:11|1331.38
15:15:12|1332.
15:15:13|1330.2
15:15:13|1330.8
15:15:15|1330.64
15:15:16|1330.6
15:15:17|1330.
15:15:18|1330.3
15:15:20|1330.4
15:15:21|1330.41
15:15:22|1330.43
15:15:22|1331.
15:15:23|1330.68
15:15:25|1331.17
15:15:25|1331.63
15:15:26|1331.84
15:15:28|1331.63
15:15:30|1331.76
15:15:30|1331.57
15:15:32|1332.
15:15:33|1332.28
15:15:33|1332.15
15:15:34|1332.47
15:15:36|1333.3
15:15:37|1333.99
15:15:38|1333.29
15:15:39|1332.95
15:15:40|1333.25
15:15:42|1333.43
15:15:43|1333.43
15:15:44|1333.31
15:15:45|1334.1
15:15:46|1334.55
15:15:48|1334.34
15:15:49|1334.52
15:15:49|1334.28
15:15:50|1334.57
15:15:52|1334.34
15:15:52|1333.69
15:15:53|1333.58
15:15:55|1333.83
15:15:56|1333.67
15:15:57|1333.67
15:15:59|1333.79
15:15:59|1333.79
15:16:01|1334.12
15:16:02|1334.07
15:16:02|1333.51
15:16:04|1333.49
15:16:04|1333.29
15:16:06|1333.28
15:16:06|1333.18
15:16:08|1333.5
15:16:09|1334.34
15:16:10|1334.53
15:16:11|1334.61
15:16:12|1334.97
15:16:13|1335.78
15:16:14|1334.71
15:16:15|1334.71
15:16:16|1335.02
15:16:17|1334.43
15:16:18|1334.76
15:16:19|1334.37
15:16:20|1334.35
15:16:21|1334.36
15:16:22|1334.36
15:16:23|1334.34
15:16:24|1334.39
15:16:25|1334.31
15:16:26|1333.45
15:16:27|1333.45
15:16:28|1333.13
15:16:29|1333.54
15:16:30|1333.46
15:16:32|1332.46
15:16:33|1333.14
15:16:33|1333.
15:16:34|1332.93
15:16:36|1330.73
15:16:38|1330.43
15:16:40|1332.5
15:16:40|1332.22
15:16:41|1332.6
15:16:43|1332.6
15:16:44|1332.61
15:16:45|1332.9
15:16:46|1332.64
15:16:47|1332.43
15:16:48|1332.15
15:16:48|1332.49
15:16:50|1332.49
15:16:51|1332.74
15:16:51|1333.28
15:16:53|1334.67
15:16:53|1334.75
15:16:55|1334.34
15:16:56|1334.32
15:16:57|1333.27
15:16:57|1332.73
15:16:59|1333.43
15:17:00|1332.89
15:17:01|1332.79
15:17:02|1332.99
15:17:03|1332.39
15:17:03|1332.6
15:17:05|1332.17
15:17:06|1332.
15:17:08|1332.31
15:17:09|1332.78
15:17:10|1332.25
15:17:11|1332.25
15:17:12|1332.35
15:17:13|1332.58
15:17:14|1332.31
15:17:15|1332.5
15:17:16|1332.12
15:17:17|1332.13
15:17:18|1331.11
15:17:19|1331.44
15:17:20|1331.22
15:17:21|1331.05
15:17:22|1331.21
15:17:23|1331.21
15:17:24|1331.34
15:17:25|1331.18
15:17:27|1330.88
15:17:28|1331.08
15:17:29|1331.82
15:17:30|1331.17
15:17:31|1331.11
15:17:32|1331.1
15:17:32|1331.1
15:17:34|1332.5
15:17:34|1332.28
15:17:36|1332.59
15:17:36|1333.41
15:17:37|1333.46
15:17:40|1333.01
15:17:41|1332.87
15:17:43|1332.41
15:17:44|1332.41
15:17:45|1332.42
15:17:46|1332.56
15:17:47|1332.86
15:17:48|1331.76
15:17:49|1332.27
15:17:50|1332.4
15:17:51|1333.27
15:17:52|1333.43
15:17:53|1333.69
15:17:54|1334.17
15:17:55|1334.26
15:17:56|1334.49
15:17:57|1335.03
15:17:58|1334.21
15:17:59|1334.68
15:18:00|1334.68
15:18:01|1333.68
15:18:02|1334.11
15:18:03|1334.57
15:18:04|1334.95
15:18:05|1335.01
15:18:06|1335.01
15:18:07|1335.23
15:18:08|1335.15
15:18:09|1336.24
15:18:10|1336.19
15:18:11|1335.94
15:18:12|1335.87
15:18:13|1335.76
15:18:14|1335.29
15:18:15|1335.67
15:18:16|1335.71
15:18:17|1335.26
15:18:18|1335.62
15:18:19|1335.5
15:18:20|1335.28
15:18:21|1335.23
15:18:22|1334.69
15:18:23|1334.7
15:18:24|1334.03
15:18:25|1334.66
15:18:26|1334.83
15:18:27|1334.99
15:18:28|1334.76
15:18:29|1334.99
15:18:30|1335.
15:18:31|1335.
15:18:32|1335.
15:18:33|1334.84
15:18:34|1335.
15:18:35|1334.82
15:18:37|1334.66
15:18:38|1334.64
15:18:39|1334.65
15:18:41|1334.6
15:18:41|1334.49
15:18:43|1334.49
15:18:43|1334.46
15:18:45|1333.99
15:18:47|1332.27
15:18:47|1332.18
15:18:49|1332.07
15:18:49|1331.91
15:18:50|1332.06
15:18:52|1331.71
15:18:53|1331.4
15:18:54|1331.62
15:18:56|1330.14
15:18:56|1329.87
15:18:58|1330.8
15:18:59|1331.1
15:19:00|1330.62
15:19:01|1331.56
15:19:02|1331.89
15:19:03|1331.35
15:19:04|1331.39
15:19:05|1331.44
15:19:06|1331.93
15:19:07|1332.11
15:19:08|1332.12
15:19:09|1331.38
15:19:10|1331.7
15:19:11|1331.83
15:19:12|1331.75
15:19:13|1331.93
15:19:14|1331.95
15:19:15|1331.66
15:19:16|1331.87
15:19:17|1332.04
15:19:18|1332.
15:19:19|1332.
15:19:20|1332.02
15:19:21|1332.02
15:19:22|1332.04
15:19:23|1332.71
15:19:24|1333.
15:19:25|1333.
15:19:26|1332.73
15:19:27|1332.82
15:19:28|1332.3
15:19:29|1332.3
15:19:30|1332.01
15:19:31|1332.34
15:19:32|1332.69
15:19:33|1332.59
15:19:35|1332.56
15:19:36|1332.55
15:19:36|1332.45
15:19:38|1332.47
15:19:39|1332.46
15:19:39|1332.72
15:19:40|1332.73
15:19:42|1333.2
15:19:42|1333.07
15:19:43|1333.07
15:19:45|1333.02
15:19:45|1333.03
15:19:46|1332.86
15:19:47|1332.74
15:19:49|1332.91
15:19:50|1332.75
15:19:51|1332.47
15:19:52|1332.6
15:19:54|1332.63
15:19:54|1332.57
15:19:55|1332.56
15:19:57|1332.28
15:19:58|1332.71
15:20:00|1332.63
15:20:01|1332.5
15:20:02|1332.71
15:20:02|1332.49
15:20:04|1332.5
15:20:05|1332.74
15:20:05|1332.37
15:20:07|1332.49
15:20:08|1332.49
15:20:09|1332.45
15:20:10|1332.02
15:20:11|1331.81
15:20:12|1331.3
15:20:12|1331.46
15:20:14|1331.21
15:20:15|1331.
15:20:15|1331.47
15:20:18|1331.56
15:20:18|1331.62
15:20:19|1331.14
15:20:20|1331.4
15:20:21|1331.26
15:20:22|1331.18
15:20:23|1331.12
15:20:24|1331.01
15:20:25|1331.
15:20:26|1331.
15:20:27|1331.
15:20:28|1331.
15:20:29|1331.07
15:20:30|1331.
15:20:31|1330.21
15:20:32|1330.47
15:20:33|1330.
15:20:34|1330.
15:20:35|1329.93
15:20:36|1329.93
15:20:37|1329.65
15:20:38|1329.79
15:20:39|1329.97
15:20:40|1330.25
15:20:42|1330.09
15:20:44|1330.08
15:20:44|1329.97
15:20:46|1330.01
15:20:46|1330.01
15:20:47|1330.08
15:20:48|1330.17
15:20:50|1329.65
15:20:52|1329.65
15:20:52|1329.83
15:20:53|1329.43
15:20:54|1329.73
15:20:55|1329.64
15:20:56|1329.83
15:20:57|1331.09
15:20:58|1330.55
15:20:59|1330.08
15:21:00|1330.37
15:21:01|1330.93
15:21:02|1330.53
15:21:03|1330.79
15:21:04|1330.43
15:21:05|1330.92
15:21:06|1330.84
15:21:07|1330.43
15:21:09|1330.4
15:21:09|1330.41
15:21:10|1330.25
15:21:11|1330.26
15:21:12|1329.85
15:21:13|1329.44
15:21:14|1329.41
15:21:16|1329.01
15:21:17|1329.23
15:21:19|1329.36
15:21:19|1329.36
15:21:21|1329.56
15:21:21|1330.3
15:21:22|1331.01
15:21:23|1330.78
15:21:24|1330.78
15:21:26|1330.07
15:21:26|1330.56
15:21:27|1331.14
15:21:29|1330.22
15:21:29|1330.52
15:21:31|1330.79
15:21:31|1330.73
15:21:32|1331.46
15:21:34|1331.
15:21:34|1331.25
15:21:35|1331.56
15:21:36|1331.78
15:21:38|1331.94
15:21:38|1331.94
15:21:39|1332.4
15:21:40|1332.45
15:21:42|1332.03
15:21:42|1332.39
15:21:44|1332.41
15:21:46|1332.42
15:21:48|1332.49
15:21:49|1332.18
15:21:49|1332.32
15:21:51|1332.47
15:21:51|1332.79
15:21:52|1333.25
15:21:54|1333.49
15:21:55|1333.93
15:21:56|1334.18
15:21:57|1334.26
15:21:59|1334.58
15:22:00|1334.72
15:22:01|1334.72
15:22:02|1334.36
15:22:03|1333.93
15:22:04|1333.66
15:22:05|1333.94
15:22:06|1334.34
15:22:07|1334.24
15:22:08|1333.89
15:22:09|1333.88
15:22:10|1333.89
15:22:11|1334.13
15:22:12|1333.19
15:22:13|1333.26
15:22:14|1333.65
15:22:15|1334.19
15:22:16|1334.75
15:22:17|1334.57
15:22:18|1334.86
15:22:19|1334.66
15:22:20|1334.34
15:22:21|1334.34
15:22:22|1334.16
15:22:23|1333.94
15:22:24|1334.2
15:22:25|1334.27
15:22:26|1334.15
15:22:28|1334.53
15:22:29|1334.59
15:22:30|1334.74
15:22:32|1334.83
15:22:32|1334.43
15:22:33|1334.69
15:22:34|1334.7
15:22:35|1334.32
15:22:36|1334.47
15:22:38|1334.47
15:22:39|1334.19
15:22:39|1334.29
15:22:40|1334.46
15:22:41|1334.57
15:22:42|1334.84
15:22:44|1334.81
15:22:44|1334.34
15:22:46|1334.47
15:22:47|1334.15
15:22:48|1333.95
15:22:49|1333.36
15:22:50|1333.5
15:22:51|1333.34
15:22:52|1333.42
15:22:53|1333.28
15:22:54|1333.16
15:22:55|1333.26
15:22:56|1333.56
15:22:57|1333.72
15:22:58|1333.78
15:22:59|1333.67
15:23:00|1333.94
15:23:01|1334.04
15:23:02|1334.19
15:23:03|1333.63
15:23:04|1334.25
15:23:06|1334.31
15:23:07|1334.68
15:23:08|1334.81
15:23:09|1334.82
15:23:10|1335.01
15:23:11|1335.2
15:23:12|1335.3
15:23:13|1335.42
15:23:14|1334.98
15:23:15|1334.68
15:23:16|1334.63
15:23:17|1335.
15:23:18|1334.97
15:23:19|1334.93
15:23:20|1334.78
15:23:21|1334.94
15:23:22|1334.65
15:23:23|1334.54
15:23:24|1334.56
15:23:25|1334.19
15:23:26|1333.87
15:23:27|1333.
15:23:28|1333.22
15:23:29|1333.01
15:23:30|1332.54
15:23:31|1332.37
15:23:32|1332.17
15:23:33|1332.13
15:23:35|1332.
15:23:35|1332.4
15:23:37|1331.69
15:23:38|1331.9
15:23:39|1332.19
15:23:40|1331.66
15:23:41|1332.06
15:23:42|1332.4
15:23:44|1331.57
15:23:45|1331.58
15:23:47|1331.31
15:23:47|1330.9
15:23:49|1330.91
15:23:50|1330.9
15:23:51|1330.63
15:23:52|1330.92
15:23:53|1330.
15:23:54|1329.52
15:23:55|1329.03
15:23:56|1329.24
15:23:57|1329.01
15:23:58|1329.26
15:23:59|1329.44
15:24:00|1329.01
15:24:01|1329.49
15:24:03|1329.78
15:24:04|1329.58
15:24:04|1329.36
15:24:06|1329.36
15:24:06|1329.58
15:24:08|1330.28
15:24:09|1330.16
15:24:09|1330.29
15:24:11|1330.18
15:24:12|1330.4
15:24:12|1330.19
15:24:14|1330.12
15:24:14|1330.09
15:24:16|1331.1
15:24:16|1330.59
15:24:18|1330.68
15:24:19|1330.93
15:24:19|1330.94
15:24:21|1330.94
15:24:21|1331.29
15:24:22|1331.85
15:24:24|1332.11
15:24:25|1332.11
15:24:25|1332.11
15:24:26|1332.24
15:24:27|1332.34
15:24:29|1332.45
15:24:30|1332.48
15:24:30|1332.9
15:24:31|1333.
15:24:33|1333.
15:24:34|1332.99
15:24:35|1333.
15:24:35|1332.98
15:24:37|1332.67
15:24:38|1332.75
15:24:39|1332.77
15:24:40|1332.87
15:24:41|1332.68
15:24:42|1332.3
15:24:43|1332.34
15:24:44|1332.18
15:24:45|1332.34
15:24:47|1332.42
15:24:48|1331.87
15:24:49|1332.69
15:24:50|1332.97
15:24:51|1332.97
15:24:53|1332.89
15:24:53|1332.68
15:24:55|1332.87
15:24:56|1333.
15:24:57|1332.55
15:24:58|1332.72
15:24:59|1332.67
15:25:00|1332.91
15:25:01|1332.64
15:25:03|1331.76
15:25:03|1331.07
15:25:04|1331.46
15:25:05|1332.15
15:25:06|1331.95
15:25:07|1331.91
15:25:08|1331.91
15:25:09|1331.77
15:25:11|1332.06
15:25:13|1332.08
15:25:13|1332.28
15:25:14|1332.12
15:25:15|1331.52
15:25:16|1331.69
15:25:17|1331.33
15:25:18|1331.3
15:25:19|1331.
15:25:20|1330.64
15:25:21|1330.59
15:25:22|1331.15
15:25:23|1331.37
15:25:24|1331.36
15:25:25|1331.36
15:25:26|1331.63
15:25:27|1331.65
15:25:28|1331.41
15:25:29|1329.5
15:25:30|1329.66
15:25:32|1329.45
15:25:32|1329.55
15:25:33|1329.65
15:25:34|1329.62
15:25:35|1329.65
15:25:36|1329.65
15:25:37|1329.14
15:25:38|1328.8
15:25:40|1328.2
15:25:42|1328.01
15:25:42|1327.76
15:25:43|1327.89
15:25:44|1327.75
15:25:45|1327.63
15:25:46|1327.52
15:25:48|1326.93
15:25:48|1327.31
15:25:50|1327.07
15:25:51|1326.71
15:25:52|1326.16
15:25:54|1326.96
15:25:55|1327.21
15:25:56|1327.19
15:25:57|1327.26
15:25:59|1327.
15:26:00|1327.36
15:26:01|1328.17
15:26:01|1328.42
15:26:02|1328.8
15:26:04|1329.14
15:26:04|1329.25
15:26:06|1328.94
15:26:07|1328.55
15:26:08|1328.58
15:26:09|1328.2
15:26:10|1328.6
15:26:11|1328.57
15:26:12|1328.55
15:26:13|1328.55
15:26:14|1328.56
15:26:15|1328.44
15:26:16|1328.22
15:26:17|1327.54
15:26:18|1327.67
15:26:18|1327.79
15:26:20|1328.1
15:26:21|1327.67
15:26:22|1327.73
15:26:23|1327.79
15:26:23|1328.1
15:26:25|1328.42
15:26:27|1329.27
15:26:27|1329.3
15:26:28|1329.11
15:26:30|1329.16
15:26:31|1328.97
15:26:32|1328.9
15:26:32|1328.9
15:26:33|1329.08
15:26:34|1329.11
15:26:35|1329.81
15:26:37|1329.3
15:26:38|1328.87
15:26:39|1328.69
15:26:40|1328.66
15:26:41|1328.66
15:26:42|1328.88
15:26:42|1329.15
15:26:43|1328.82
15:26:45|1328.31
15:26:46|1328.78
15:26:47|1328.18
15:26:47|1327.87
15:26:49|1327.87
15:26:51|1327.08
15:26:51|1327.21
15:26:53|1327.43
15:26:54|1327.43
15:26:56|1327.57
15:26:57|1327.59
15:26:58|1327.74
15:26:58|1327.35
15:26:59|1327.33
15:27:01|1327.37
15:27:02|1327.52
15:27:03|1327.42
15:27:03|1327.42
15:27:05|1327.75
15:27:05|1327.
15:27:06|1326.99
15:27:08|1326.77
15:27:09|1327.2
15:27:10|1326.28
15:27:10|1326.56
15:27:11|1326.34
15:27:12|1325.93
15:27:13|1325.91
15:27:15|1325.84
15:27:15|1325.
15:27:17|1324.69
15:27:18|1324.86
15:27:19|1324.86
15:27:20|1325.57
15:27:20|1325.64
15:27:21|1325.43
15:27:22|1324.7
15:27:24|1325.47
15:27:24|1325.67
15:27:25|1325.5
15:27:26|1325.27
15:27:27|1325.37
15:27:29|1325.43
15:27:30|1325.21
15:27:31|1325.44
15:27:32|1326.
15:27:32|1325.6
15:27:34|1325.98
15:27:34|1325.03
15:27:36|1324.77
15:27:36|1325.25
15:27:37|1325.18
15:27:39|1325.49
15:27:40|1325.02
15:27:41|1324.78
15:27:42|1324.65
15:27:43|1324.11
15:27:44|1324.02
15:27:45|1323.77
15:27:46|1323.68
15:27:47|1323.59
15:27:48|1323.56
15:27:50|1324.11
15:27:50|1324.1
15:27:52|1324.44
15:27:53|1324.79
15:27:54|1325.
15:27:55|1324.79
15:27:56|1324.25
15:27:57|1324.26
15:27:58|1324.25
15:27:59|1324.25
15:28:00|1324.24
15:28:02|1323.69
15:28:02|1324.22
15:28:04|1323.79
15:28:05|1323.71
15:28:06|1323.76
15:28:07|1323.96
15:28:08|1323.97
15:28:09|1323.94
15:28:10|1323.61
15:28:11|1323.96
15:28:12|1323.99
15:28:13|1323.38
15:28:14|1324.71
15:28:15|1324.52
15:28:16|1324.42
15:28:17|1323.91
15:28:18|1324.03
15:28:19|1324.43
15:28:20|1324.76
15:28:21|1324.41
15:28:22|1324.21
15:28:23|1324.35
15:28:24|1324.24
15:28:25|1323.67
15:28:26|1323.37
15:28:27|1323.66
15:28:28|1323.17
15:28:29|1323.48
15:28:30|1323.25
15:28:31|1322.68
15:28:32|1322.54
15:28:33|1322.65
15:28:34|1322.22
15:28:35|1322.11
15:28:36|1321.51
15:28:37|1321.59
15:28:38|1321.24
15:28:39|1321.25
15:28:40|1321.24
15:28:41|1321.06
15:28:42|1321.82
15:28:44|1321.4
15:28:45|1321.99
15:28:46|1321.78
15:28:47|1321.73
15:28:48|1321.82
15:28:49|1321.73
15:28:50|1321.72
15:28:51|1321.67
15:28:53|1321.75
15:28:54|1321.64
15:28:54|1321.64
15:28:56|1321.83
15:28:56|1321.99
15:28:58|1321.85
15:28:59|1321.44
15:29:00|1321.63
15:29:01|1322.04
15:29:03|1322.81
15:29:03|1323.44
15:29:04|1323.62
15:29:05|1323.78
15:29:06|1324.2
15:29:07|1324.13
15:29:08|1323.76
15:29:09|1324.08
15:29:10|1323.95
15:29:12|1323.76
15:29:12|1323.87
15:29:13|1323.88
15:29:15|1324.73
15:29:16|1324.63
15:29:17|1324.81
15:29:18|1325.
15:29:20|1324.29
15:29:20|1324.61
15:29:21|1324.76
15:29:23|1324.42
15:29:24|1324.35
15:29:24|1323.94
15:29:26|1323.76
15:29:26|1323.55
15:29:28|1323.33
15:29:29|1322.5
15:29:30|1322.49
15:29:31|1322.48
15:29:32|1322.31
15:29:33|1322.37
15:29:34|1322.39
15:29:35|1322.65
15:29:36|1322.76
15:29:37|1323.03
15:29:38|1323.29
15:29:39|1323.27
15:29:40|1323.49
15:29:41|1323.59
15:29:42|1323.93
15:29:43|1323.93
15:29:44|1323.93
15:29:45|1324.03
15:29:46|1323.82
15:29:47|1323.6
15:29:48|1323.61
15:29:49|1323.4
15:29:50|1323.32
15:29:52|1323.15
15:29:53|1323.25
15:29:55|1323.44
15:29:55|1323.25
15:29:57|1323.15
15:29:58|1323.37
15:29:58|1323.37
15:30:00|1323.4
15:30:00|1323.43
15:30:02|1323.43
15:30:03|1323.44
15:30:04|1325.52
15:30:05|1325.62
15:30:05|1325.79
15:30:07|1326.23
15:30:09|1326.76
15:30:10|1326.4
15:30:10|1326.52
15:30:12|1326.55
15:30:12|1326.69
15:30:13|1327.17
15:30:15|1326.85
15:30:16|1326.66
15:30:17|1326.81
15:30:17|1325.84
15:30:18|1325.74
15:30:20|1324.79
15:30:21|1325.21
15:30:21|1325.22
15:30:23|1325.31
15:30:24|1325.59
15:30:25|1325.49
15:30:26|1325.25
15:30:27|1325.2
15:30:28|1325.52
15:30:30|1325.22
15:30:31|1324.87
15:30:32|1325.01
15:30:33|1326.24
15:30:34|1326.49
15:30:35|1326.36
15:30:36|1326.47
15:30:37|1325.28
15:30:38|1324.92
15:30:39|1324.92
15:30:40|1325.07
15:30:41|1324.91
15:30:43|1324.88
15:30:43|1324.77
15:30:45|1324.77
15:30:45|1324.94
15:30:46|1324.78
15:30:47|1324.8
15:30:49|1324.5
15:30:49|1324.62
15:30:50|1324.52
15:30:52|1323.64
15:30:54|1323.58
15:30:54|1323.55
15:30:55|1323.16
15:30:57|1323.06
15:30:57|1323.04
15:30:59|1322.88
15:31:00|1322.68
15:31:01|1322.68
15:31:02|1322.44
15:31:03|1322.6
15:31:04|1322.41
15:31:04|1322.09
15:31:06|1321.65
15:31:08|1321.07
15:31:08|1320.65
15:31:10|1320.8
15:31:10|1321.11
15:31:11|1321.1
15:31:12|1320.92
15:31:13|1321.11
15:31:15|1321.11
15:31:16|1320.97
15:31:17|1320.95
15:31:18|1320.87
15:31:18|1321.11
15:31:20|1320.89
15:31:20|1321.07
15:31:21|1320.79
15:31:22|1320.49
15:31:23|1320.72
15:31:24|1320.93
15:31:25|1320.68
15:31:26|1320.86
15:31:28|1320.7
15:31:28|1320.79
15:31:30|1320.78
15:31:31|1320.92
15:31:32|1320.65
15:31:33|1319.15
15:31:34|1318.58
15:31:36|1318.26
15:31:37|1318.05
15:31:38|1318.7
15:31:39|1318.62
15:31:40|1318.64
15:31:41|1318.62
15:31:42|1318.62
15:31:43|1318.96
15:31:44|1317.93
15:31:44|1318.43
15:31:46|1317.79
15:31:47|1317.22
15:31:48|1317.22
15:31:49|1317.22
15:31:50|1317.23
15:31:50|1317.22
15:31:52|1316.92
15:31:54|1316.85
15:31:55|1317.78
15:31:56|1317.78
15:31:57|1318.
15:31:59|1318.28
15:32:01|1317.95
15:32:01|1318.33
15:32:02|1318.32
15:32:03|1318.55
15:32:04|1318.47
15:32:06|1318.91
15:32:07|1318.56
15:32:08|1318.53
15:32:09|1318.62
15:32:11|1318.6
15:32:12|1318.45
15:32:13|1317.66
15:32:14|1317.6
15:32:15|1317.32
15:32:16|1316.5
15:32:17|1317.62
15:32:18|1316.83
15:32:19|1316.62
15:32:20|1316.93
15:32:21|1316.29
15:32:22|1316.66
15:32:23|1315.72
15:32:24|1316.1
15:32:24|1316.38
15:32:26|1315.73
15:32:27|1316.27
15:32:27|1315.96
15:32:28|1315.68
15:32:30|1315.48
15:32:31|1315.71
15:32:32|1314.37
15:32:33|1313.41
15:32:34|1313.09
15:32:34|1312.6
15:32:36|1314.34
15:32:37|1313.91
15:32:38|1314.34
15:32:38|1314.36
15:32:40|1313.57
15:32:41|1313.94
15:32:42|1313.16
15:32:43|1312.77
15:32:44|1313.
15:32:45|1313.59
15:32:46|1312.25
15:32:46|1312.04
15:32:48|1312.18
15:32:49|1311.
15:32:50|1312.37
15:32:51|1312.4
15:32:52|1312.33
15:32:53|1311.86
15:32:54|1312.36
15:32:56|1311.9
15:32:57|1312.39
15:32:58|1312.75
15:33:00|1312.77
15:33:02|1313.64
15:33:03|1313.99
15:33:04|1314.14
15:33:05|1314.87
15:33:06|1314.73
15:33:07|1315.5
15:33:07|1315.87
15:33:08|1317.32
15:33:09|1318.57
15:33:10|1318.47
15:33:11|1317.34
15:33:13|1316.01
15:33:14|1315.55
15:33:14|1315.01
15:33:15|1315.87
15:33:16|1316.01
15:33:17|1316.86
15:33:18|1317.96
15:33:19|1318.1
15:33:20|1317.65
15:33:21|1317.16
15:33:22|1316.72
15:33:24|1316.51
15:33:25|1317.08
15:33:25|1317.01
15:33:26|1317.1
15:33:28|1317.02
15:33:29|1317.1
15:33:29|1317.2
15:33:30|1317.29
15:33:31|1316.63
15:33:33|1316.85
15:33:34|1317.01
15:33:35|1317.46
15:33:36|1316.99
15:33:37|1316.98
15:33:37|1318.27
15:33:39|1318.04
15:33:40|1318.
15:33:41|1318.45
15:33:41|1317.95
15:33:43|1317.66
15:33:43|1317.21
15:33:44|1317.08
15:33:46|1317.32
15:33:46|1317.71
15:33:47|1317.71
15:33:48|1317.65
15:33:50|1317.65
15:33:50|1317.32
15:33:51|1317.46
15:33:52|1317.8
15:33:54|1317.48
15:33:55|1317.48
15:33:57|1317.64
15:33:59|1317.64
15:34:00|1317.31
15:34:02|1318.08
15:34:02|1318.03
15:34:04|1318.19
15:34:05|1318.46
15:34:06|1318.43
15:34:07|1317.98
15:34:08|1317.81
15:34:09|1317.73
15:34:10|1317.98
15:34:11|1317.1
15:34:12|1317.56
15:34:13|1317.22
15:34:15|1317.35
15:34:16|1317.62
15:34:16|1317.73
15:34:17|1318.32
15:34:18|1318.21
15:34:20|1317.7
15:34:21|1317.25
15:34:21|1317.13
15:34:22|1317.6
15:34:24|1317.5
15:34:24|1317.82
15:34:25|1317.24
15:34:27|1317.16
15:34:28|1316.93
15:34:29|1316.68
15:34:30|1316.87
15:34:30|1316.76
15:34:31|1316.68
15:34:33|1316.62
15:34:33|1316.55
15:34:35|1315.96
15:34:36|1315.73
15:34:37|1315.5
15:34:37|1315.16
15:34:39|1315.75
15:34:40|1315.47
15:34:41|1316.08
15:34:41|1316.1
15:34:43|1316.58
15:34:43|1316.69
15:34:44|1317.07
15:34:45|1317.09
15:34:46|1316.78
15:34:48|1316.78
15:34:49|1316.59
15:34:50|1316.64
15:34:51|1316.55
15:34:52|1317.24
15:34:53|1317.21
15:34:54|1317.2
15:34:56|1317.33
15:34:56|1317.28
15:34:59|1316.59
15:34:59|1316.87
15:35:01|1316.23
15:35:02|1316.17
15:35:03|1316.28
15:35:05|1316.06
15:35:05|1316.75
15:35:07|1316.12
15:35:08|1316.5
15:35:09|1316.71
15:35:11|1316.98
15:35:11|1316.87
15:35:13|1316.3
15:35:14|1316.01
15:35:15|1315.61
15:35:16|1315.46
15:35:17|1315.21
15:35:18|1315.01
15:35:19|1315.86
15:35:20|1315.32
15:35:21|1315.5
15:35:22|1315.84
15:35:22|1315.88
15:35:23|1315.88
15:35:25|1315.79
15:35:26|1315.99
15:35:27|1315.97
15:35:28|1316.38
15:35:29|1316.33
15:35:29|1316.54
15:35:31|1316.55
15:35:32|1316.72
15:35:33|1316.74
15:35:34|1316.83
15:35:35|1316.93
15:35:36|1316.81
15:35:37|1317.27
15:35:38|1316.7
15:35:39|1316.45
15:35:40|1316.8
15:35:41|1316.48
15:35:42|1316.84
15:35:43|1316.94
15:35:44|1316.93
15:35:45|1316.84
15:35:46|1316.89
15:35:47|1316.87
15:35:48|1316.99
15:35:49|1316.03
15:35:50|1315.57
15:35:50|1315.66
15:35:52|1315.2
15:35:53|1315.33
15:35:54|1315.44
15:35:55|1315.
15:35:56|1315.12
15:35:56|1315.01
15:35:59|1314.07
15:36:00|1314.36
15:36:01|1314.36
15:36:02|1314.03
15:36:03|1314.04
15:36:04|1314.03
15:36:05|1313.88
15:36:06|1313.8
15:36:07|1314.03
15:36:08|1314.02
15:36:09|1314.
15:36:10|1314.03
15:36:11|1313.11
15:36:12|1313.44
15:36:13|1313.99
15:36:14|1313.91
15:36:15|1313.54
15:36:16|1313.54
15:36:17|1313.1
15:36:18|1312.53
15:36:19|1312.51
15:36:20|1312.51
15:36:21|1312.2
15:36:22|1312.19
15:36:23|1312.03
15:36:24|1312.03
15:36:25|1312.03
15:36:26|1312.11
15:36:27|1312.38
15:36:28|1312.17
15:36:30|1312.16
15:36:30|1311.83
15:36:31|1311.73
15:36:33|1311.82
15:36:34|1311.06
15:36:34|1311.04
15:36:35|1310.45
15:36:37|1310.93
15:36:38|1310.67
15:36:38|1310.3
15:36:40|1310.43
15:36:41|1308.96
15:36:42|1308.46
15:36:43|1309.32
15:36:44|1307.87
15:36:45|1308.67
15:36:45|1308.66
15:36:48|1308.47
15:36:48|1308.42
15:36:49|1308.23
15:36:50|1308.
15:36:51|1308.3
15:36:53|1308.08
15:36:54|1308.24
15:36:55|1307.85
15:36:56|1307.71
15:36:57|1307.98
15:36:58|1308.08
15:37:00|1308.26
15:37:01|1308.67
15:37:02|1309.35
15:37:03|1309.26
15:37:05|1308.68
15:37:06|1309.26
15:37:08|1309.67
15:37:09|1309.56
15:37:11|1310.53
15:37:12|1310.29
15:37:13|1310.25
15:37:15|1310.12
15:37:15|1309.99
15:37:17|1310.11
15:37:17|1309.9
15:37:18|1310.1
15:37:19|1310.02
15:37:20|1309.32
15:37:22|1308.73
15:37:22|1308.36
15:37:23|1308.06
15:37:25|1308.25
15:37:25|1308.57
15:37:26|1309.66
15:37:28|1309.84
15:37:29|1309.58
15:37:29|1309.34
15:37:30|1309.23
15:37:31|1309.01
15:37:32|1308.54
15:37:34|1308.42
15:37:35|1307.33
15:37:35|1307.33
15:37:36|1307.42
15:37:37|1306.87
15:37:38|1306.65
15:37:39|1306.3
15:37:41|1306.53
15:37:42|1307.62
15:37:43|1307.94
15:37:44|1307.18
15:37:45|1306.98
15:37:45|1307.04
15:37:47|1307.03
15:37:48|1307.31
15:37:48|1307.38
15:37:50|1306.94
15:37:50|1306.94
15:37:52|1306.89
15:37:53|1306.55
15:37:54|1306.6
15:37:55|1306.6
15:37:56|1306.47
15:37:57|1306.83
15:37:58|1306.54
15:38:00|1306.71
15:38:02|1307.67
15:38:02|1308.75
15:38:03|1310.17
15:38:05|1308.88
15:38:07|1307.85
15:38:08|1308.83
15:38:09|1309.06
15:38:10|1309.13
15:38:12|1309.72
15:38:12|1309.37
15:38:13|1308.91
15:38:14|1309.33
15:38:15|1310.11
15:38:16|1309.71
15:38:17|1309.52
15:38:18|1309.24
15:38:20|1308.89
15:38:21|1309.69
15:38:22|1309.02
15:38:23|1309.95
15:38:24|1309.44
15:38:25|1309.42
15:38:26|1308.78
15:38:27|1309.38
15:38:28|1309.78
15:38:29|1310.15
15:38:30|1310.24
15:38:30|1310.18
15:38:32|1310.38
15:38:33|1309.63
15:38:34|1309.79
15:38:35|1309.79
15:38:36|1309.57
15:38:36|1309.21
15:38:38|1308.99
15:38:39|1309.22
15:38:40|1309.34
15:38:41|1309.21
15:38:42|1309.7
15:38:43|1309.41
15:38:44|1309.13
15:38:45|1309.14
15:38:46|1309.19
15:38:48|1308.8
15:38:49|1308.8
15:38:49|1311.17
15:38:51|1310.9
15:38:52|1310.08
15:38:52|1309.4
15:38:54|1310.21
15:38:55|1310.11
15:38:56|1310.78
15:38:57|1309.92
15:38:58|1310.
15:38:59|1310.41
15:39:01|1310.63
15:39:02|1311.13
15:39:03|1310.83
15:39:05|1310.71
15:39:06|1311.48
15:39:07|1311.27
15:39:07|1311.79
15:39:08|1312.5
15:39:10|1312.72
15:39:11|1312.32
15:39:12|1312.74
15:39:13|1313.35
15:39:14|1313.04
15:39:15|1312.99
15:39:16|1313.43
15:39:17|1313.36
15:39:18|1313.95
15:39:20|1312.71
15:39:21|1313.43
15:39:22|1313.24
15:39:23|1313.73
15:39:23|1313.24
15:39:24|1313.56
15:39:26|1313.75
15:39:27|1313.56
15:39:27|1313.04
15:39:29|1312.89
15:39:29|1313.15
15:39:30|1313.07
15:39:32|1312.69
15:39:32|1312.02
15:39:34|1312.42
15:39:35|1312.75
15:39:35|1313.2
15:39:37|1312.92
15:39:37|1312.4
15:39:38|1312.69
15:39:40|1313.4
15:39:41|1312.91
15:39:42|1312.77
15:39:43|1312.33
15:39:43|1312.83
15:39:44|1312.82
15:39:45|1312.65
15:39:46|1312.65
15:39:48|1312.5
15:39:49|1312.49
15:39:50|1312.49
15:39:51|1312.37
15:39:52|1312.47
15:39:53|1312.69
15:39:54|1312.46
15:39:55|1311.57
15:39:57|1311.25
15:39:58|1311.35
15:39:59|1311.48
15:40:00|1311.33
15:40:01|1311.36
15:40:03|1311.99
15:40:04|1311.25
15:40:04|1311.84
15:40:06|1312.57
15:40:07|1312.83
15:40:08|1313.44
15:40:09|1314.21
15:40:09|1313.44
15:40:11|1311.8
15:40:12|1311.28
15:40:13|1311.42
15:40:14|1311.42
15:40:15|1311.51
15:40:15|1311.94
15:40:17|1311.71
15:40:18|1311.65
15:40:18|1312.09
15:40:20|1311.86
15:40:21|1311.55
15:40:22|1311.56
15:40:24|1312.54
15:40:25|1312.42
15:40:26|1312.44
15:40:27|1312.44
15:40:28|1312.33
15:40:28|1313.14
15:40:30|1312.59
15:40:31|1312.91
15:40:32|1312.64
15:40:33|1312.99
15:40:33|1313.18
15:40:34|1313.16
15:40:36|1313.53
15:40:37|1313.5
15:40:37|1313.71
15:40:38|1313.85
15:40:40|1314.19
15:40:41|1314.43
15:40:41|1314.45
15:40:43|1314.57
15:40:44|1314.79
15:40:45|1315.07
15:40:46|1315.24
15:40:47|1315.55
15:40:47|1315.56
15:40:48|1315.62
15:40:50|1315.67
15:40:51|1315.86
15:40:52|1316.43
15:40:52|1316.23
15:40:54|1316.4
15:40:55|1316.24
15:40:55|1316.
15:40:56|1316.56
15:40:58|1316.85
15:40:59|1317.09
15:41:00|1317.52
15:41:01|1317.62
15:41:02|1317.
15:41:04|1316.45
15:41:05|1315.45
15:41:06|1315.05
15:41:08|1315.39
15:41:09|1315.52
15:41:09|1316.11
15:41:10|1315.57
15:41:11|1315.35
15:41:12|1316.73
15:41:13|1315.75
15:41:14|1316.05
15:41:16|1315.87
15:41:17|1315.88
15:41:18|1316.9
15:41:19|1316.97
15:41:20|1316.89
15:41:21|1316.76
15:41:22|1316.36
15:41:23|1316.01
15:41:24|1316.
15:41:25|1315.87
15:41:26|1315.51
15:41:27|1315.82
15:41:28|1315.59
15:41:29|1315.91
15:41:30|1315.28
15:41:31|1315.28
15:41:32|1315.1
15:41:33|1315.1
15:41:34|1315.28
15:41:35|1315.8
15:41:36|1315.54
15:41:37|1315.32
15:41:38|1315.34
15:41:39|1315.34
15:41:40|1315.19
15:41:41|1314.99
15:41:42|1314.68
15:41:43|1314.71
15:41:44|1314.78
15:41:45|1315.1
15:41:46|1314.9
15:41:47|1315.1
15:41:48|1315.1
15:41:49|1315.62
15:41:50|1315.95
15:41:51|1315.67
15:41:52|1315.56
15:41:53|1315.23
15:41:54|1315.27
15:41:55|1315.78
15:41:57|1315.79
15:41:58|1315.64
15:41:59|1315.68
15:42:00|1315.64
15:42:01|1315.58
15:42:02|1315.64
15:42:03|1316.3
15:42:05|1316.44
15:42:06|1316.45
15:42:07|1316.29
15:42:08|1318.03
15:42:08|1317.79
15:42:10|1317.45
15:42:10|1317.51
15:42:12|1317.84
15:42:13|1317.75
15:42:14|1317.66
15:42:15|1317.92
15:42:16|1318.07
15:42:18|1318.5
15:42:19|1318.48
15:42:20|1318.21
15:42:21|1318.37
15:42:22|1318.14
15:42:23|1318.08
15:42:24|1318.46
15:42:25|1318.61
15:42:26|1318.45
15:42:27|1318.67
15:42:28|1319.08
15:42:29|1319.14
15:42:30|1318.75
15:42:31|1318.92
15:42:33|1318.91
15:42:34|1319.41
15:42:35|1319.02
15:42:35|1319.03
15:42:37|1319.16
15:42:38|1319.03
15:42:39|1318.7
15:42:40|1318.76
15:42:41|1319.03
15:42:42|1318.73
15:42:43|1318.64
15:42:44|1318.73
15:42:45|1318.74
15:42:46|1318.72
15:42:47|1318.84
15:42:48|1318.76
15:42:49|1318.12
15:42:50|1318.24
15:42:51|1318.45
15:42:52|1318.28
15:42:52|1317.96
15:42:54|1317.75
15:42:56|1317.27
15:42:57|1316.93
15:42:57|1316.88
15:42:58|1316.65
15:42:59|1316.66
15:43:00|1316.55
15:43:01|1316.65
15:43:02|1316.56
15:43:04|1316.51
15:43:06|1316.49
15:43:07|1316.83
15:43:08|1316.57
15:43:10|1316.74
15:43:10|1316.41
15:43:12|1315.86
15:43:12|1315.86
15:43:14|1316.03
15:43:14|1315.87
15:43:15|1316.12
15:43:17|1316.06
15:43:18|1316.45
15:43:19|1316.73
15:43:20|1316.55
15:43:21|1316.34
15:43:21|1316.48
15:43:23|1316.48
15:43:24|1316.48
15:43:25|1316.26
15:43:26|1316.43
15:43:27|1316.14
15:43:28|1316.48
15:43:28|1317.27
15:43:30|1317.34
15:43:31|1317.35
15:43:32|1317.18
15:43:33|1317.21
15:43:34|1317.35
15:43:35|1317.36
15:43:36|1317.08
15:43:37|1317.07
15:43:38|1317.07
15:43:39|1317.07
15:43:40|1317.08
15:43:42|1316.49
15:43:43|1316.43
15:43:44|1316.35
15:43:45|1316.35
15:43:46|1316.33
15:43:47|1316.16
15:43:48|1316.11
15:43:49|1315.54
15:43:50|1315.63
15:43:51|1315.56
15:43:52|1315.84
15:43:53|1316.03
15:43:54|1316.02
15:43:55|1316.04
15:43:56|1316.25
15:43:57|1315.55
15:43:58|1315.55
15:43:59|1315.73
15:44:00|1315.54
15:44:01|1315.58
15:44:02|1315.32
15:44:03|1315.06
15:44:05|1314.84
15:44:07|1315.6
15:44:08|1315.24
15:44:09|1315.25
15:44:10|1315.23
15:44:11|1315.82
15:44:12|1315.54
15:44:13|1315.64
15:44:14|1315.56
15:44:16|1315.56
15:44:17|1315.47
15:44:18|1315.61
15:44:20|1315.62
15:44:21|1315.74
15:44:22|1315.75
15:44:23|1315.24
15:44:24|1315.66
15:44:25|1315.53
15:44:26|1315.77
15:44:27|1315.78
15:44:28|1315.71
15:44:30|1315.45
15:44:30|1315.27
15:44:31|1315.4
15:44:32|1315.42
15:44:34|1315.42
15:44:35|1315.42
15:44:35|1315.4
15:44:36|1315.44
15:44:38|1315.36
15:44:38|1315.35
15:44:40|1315.25
15:44:40|1315.26
15:44:42|1315.24
15:44:43|1315.21
15:44:44|1315.06
15:44:45|1315.04
15:44:47|1315.01
15:44:47|1315.
15:44:48|1314.5
15:44:49|1314.35
15:44:50|1314.32
15:44:51|1314.32
15:44:53|1314.01
15:44:53|1314.01
15:44:55|1314.01
15:44:55|1314.
15:44:56|1314.01
15:44:58|1314.1
15:44:58|1314.1
15:44:59|1314.1
15:45:01|1313.92
15:45:02|1313.92
15:45:03|1313.91
15:45:04|1313.92
15:45:04|1313.89
15:45:06|1314.
15:45:08|1314.2
15:45:09|1314.19
15:45:10|1314.29
15:45:10|1313.99
15:45:12|1314.29
15:45:13|1314.3
15:45:14|1314.28
15:45:14|1313.93
15:45:15|1313.91
15:45:17|1314.27
15:45:18|1314.27
15:45:20|1314.4
15:45:21|1314.92
15:45:23|1314.98
15:45:23|1315.33
15:45:25|1315.5
15:45:26|1315.82
15:45:27|1315.87
15:45:28|1315.95
15:45:29|1316.5
15:45:30|1316.91
15:45:31|1316.93
15:45:32|1317.
15:45:33|1317.26
15:45:34|1317.26
15:45:35|1317.05
15:45:36|1316.6
15:45:37|1316.51
15:45:38|1316.71
15:45:39|1317.1
15:45:40|1317.09
15:45:41|1317.49
15:45:42|1315.65
15:45:43|1315.62
15:45:45|1315.67
15:45:46|1315.73
15:45:47|1315.75
15:45:48|1315.75
15:45:49|1315.68
15:45:50|1315.68
15:45:51|1315.72
15:45:52|1315.85
15:45:53|1315.46
15:45:53|1315.85
15:45:55|1315.86
15:45:56|1316.12
15:45:57|1316.02
15:45:58|1315.85
15:45:59|1315.59
15:46:00|1316.06
15:46:01|1316.11
15:46:02|1316.22
15:46:03|1316.14
15:46:04|1316.8
15:46:05|1316.79
15:46:07|1316.75
15:46:09|1317.14
15:46:10|1316.59
15:46:11|1316.02
15:46:12|1316.12
15:46:13|1316.21
15:46:15|1316.34
15:46:16|1316.63
15:46:16|1316.56
15:46:18|1316.02
15:46:19|1315.9
15:46:20|1316.12
15:46:20|1316.12
15:46:22|1316.3
15:46:23|1317.1
15:46:24|1316.67
15:46:24|1316.47
15:46:25|1316.62
15:46:26|1316.53
15:46:27|1316.35
15:46:28|1316.37
15:46:30|1316.13
15:46:31|1315.61
15:46:33|1315.72
15:46:34|1316.05
15:46:34|1315.59
15:46:36|1315.59
15:46:37|1315.75
15:46:38|1315.67
15:46:38|1316.29
15:46:40|1316.68
15:46:40|1316.25
15:46:42|1315.6
15:46:43|1316.05
15:46:43|1315.63
15:46:45|1315.6
15:46:46|1315.59
15:46:47|1314.3
15:46:47|1314.11
15:46:49|1313.65
15:46:50|1313.9
15:46:51|1313.84
15:46:52|1313.58
15:46:52|1313.99
15:46:54|1313.86
15:46:55|1313.42
15:46:57|1313.86
15:46:58|1313.82
15:46:59|1313.65
15:47:00|1313.36
15:47:01|1313.02
15:47:01|1313.21
15:47:03|1313.24
15:47:04|1312.98
15:47:05|1313.16
15:47:06|1313.54
15:47:07|1313.34
15:47:09|1313.05
15:47:10|1313.11
15:47:11|1313.02
15:47:12|1312.84
15:47:14|1313.72
15:47:15|1313.47
15:47:17|1313.11
15:47:17|1313.2
15:47:18|1312.81
15:47:19|1312.91
15:47:21|1312.91
15:47:21|1312.92
15:47:22|1313.13
15:47:24|1312.96
15:47:24|1312.89
15:47:25|1312.91
15:47:26|1312.92
15:47:28|1313.01
15:47:28|1312.58
15:47:30|1311.94
15:47:31|1311.63
15:47:32|1311.94
15:47:34|1312.6
15:47:34|1312.59
15:47:36|1312.7
15:47:37|1312.16
15:47:37|1312.49
15:47:39|1312.79
15:47:40|1312.32
15:47:40|1312.1
15:47:41|1312.05
15:47:44|1312.16
15:47:44|1311.95
15:47:45|1311.45
15:47:46|1311.45
15:47:47|1311.45
15:47:48|1311.59
15:47:50|1311.48
15:47:50|1311.09
15:47:52|1311.06
15:47:52|1311.01
15:47:53|1311.09
15:47:55|1311.1
15:47:55|1310.62
15:47:56|1310.45
15:47:57|1310.34
15:47:58|1310.57
15:48:00|1310.41
15:48:00|1310.4
15:48:01|1310.31
15:48:03|1311.27
15:48:04|1311.27
15:48:05|1311.27
15:48:07|1311.96
15:48:07|1312.06
15:48:09|1312.41
15:48:09|1311.89
15:48:11|1311.56
15:48:11|1311.86
15:48:13|1311.14
15:48:15|1310.65
15:48:15|1310.55
15:48:16|1310.54
15:48:18|1310.98
15:48:18|1311.08
15:48:20|1311.37
15:48:21|1311.44
15:48:22|1311.41
15:48:23|1311.81
15:48:24|1311.1
15:48:25|1310.7
15:48:26|1310.78
15:48:27|1310.64
15:48:28|1310.34
15:48:28|1310.34
15:48:30|1310.6
15:48:30|1310.6
15:48:32|1310.63
15:48:33|1310.49
15:48:34|1310.63
15:48:35|1310.78
15:48:36|1310.97
15:48:36|1310.99
15:48:38|1310.62
15:48:39|1310.68
15:48:40|1310.8
15:48:41|1310.84
15:48:42|1311.2
15:48:43|1310.98
15:48:43|1310.98
15:48:45|1310.98
15:48:46|1311.11
15:48:47|1310.99
15:48:48|1310.78
15:48:49|1310.88
15:48:50|1310.92
15:48:51|1310.88
15:48:52|1311.36
15:48:53|1311.5
15:48:54|1311.73
15:48:55|1311.8
15:48:55|1311.74
15:48:57|1311.74
15:48:59|1311.73
15:48:59|1311.45
15:49:00|1311.02
15:49:02|1311.05
15:49:03|1311.09
15:49:04|1311.04
15:49:06|1311.15
15:49:07|1311.37
15:49:08|1311.34
15:49:09|1311.02
15:49:11|1311.02
15:49:12|1310.95
15:49:13|1310.53
15:49:14|1310.52
15:49:15|1310.51
15:49:16|1310.53
15:49:18|1310.6
15:49:19|1310.52
15:49:20|1310.52
15:49:21|1310.59
15:49:22|1310.5
15:49:23|1310.51
15:49:25|1310.45
15:49:26|1310.5
15:49:27|1310.52
15:49:28|1310.6
15:49:28|1310.6
15:49:29|1310.61
15:49:30|1310.61
15:49:31|1310.61
15:49:33|1310.61
15:49:34|1310.26
15:49:34|1310.26
15:49:35|1310.4
15:49:36|1310.34
15:49:38|1310.28
15:49:38|1310.32
15:49:39|1310.34
15:49:40|1309.94
15:49:41|1309.85
15:49:42|1309.78
15:49:43|1309.83
15:49:44|1309.77
15:49:45|1309.76
15:49:46|1309.75
15:49:47|1309.73
15:49:48|1309.63
15:49:49|1309.62
15:49:50|1309.55
15:49:51|1309.56
15:49:53|1309.54
15:49:54|1309.54
15:49:54|1309.5
15:49:55|1309.51
15:49:56|1309.13
15:49:58|1308.88
15:49:59|1308.94
15:50:00|1308.86
15:50:01|1308.78
15:50:03|1308.69
15:50:03|1308.89
15:50:05|1308.56
15:50:06|1308.57
15:50:07|1308.56
15:50:08|1308.7
15:50:09|1309.08
15:50:11|1309.55
15:50:12|1309.31
15:50:13|1308.95
15:50:15|1309.07
15:50:16|1309.3
15:50:17|1309.21
15:50:18|1309.2
15:50:19|1309.55
15:50:20|1309.91
15:50:21|1309.75
15:50:21|1310.
15:50:23|1310.04
15:50:25|1310.35
15:50:25|1310.42
15:50:26|1310.52
15:50:27|1310.57
15:50:28|1310.6
15:50:29|1310.93
15:50:30|1310.6
15:50:31|1310.57
15:50:32|1310.67
15:50:33|1310.34
15:50:34|1309.95
15:50:35|1309.91
15:50:36|1310.38
15:50:38|1310.5
15:50:38|1310.89
15:50:39|1311.07
15:50:40|1311.9
15:50:41|1312.28
15:50:43|1312.79
15:50:44|1313.22
15:50:44|1313.35
15:50:45|1314.04
15:50:47|1314.99
15:50:48|1315.56
15:50:49|1314.62
15:50:50|1314.47
15:50:51|1314.74
15:50:52|1315.05
15:50:53|1314.46
15:50:54|1314.71
15:50:55|1314.23
15:50:56|1314.28
15:50:57|1314.47
15:50:58|1314.72
15:50:59|1314.54
15:51:00|1314.88
15:51:01|1314.89
15:51:03|1315.3
15:51:03|1315.35
15:51:04|1315.61
15:51:05|1315.68
15:51:07|1314.88
15:51:08|1314.48
15:51:09|1314.41
15:51:10|1314.04
15:51:11|1314.44
15:51:13|1314.74
15:51:13|1315.28
15:51:15|1315.21
15:51:15|1315.01
15:51:16|1315.12
15:51:18|1315.11
15:51:18|1314.21
15:51:20|1314.24
15:51:22|1314.32
15:51:23|1314.32
15:51:24|1314.35
15:51:25|1315.2
15:51:26|1315.29
15:51:27|1315.55
15:51:28|1315.27
15:51:29|1315.49
15:51:30|1315.5
15:51:31|1315.38
15:51:32|1314.98
15:51:33|1314.99
15:51:34|1315.44
15:51:35|1315.55
15:51:36|1315.75
15:51:37|1315.75
15:51:38|1315.56
15:51:39|1315.46
15:51:40|1315.18
15:51:41|1315.11
15:51:42|1314.83
15:51:43|1314.81
15:51:44|1314.93
15:51:45|1315.4
15:51:46|1315.41
15:51:47|1315.66
15:51:48|1315.59
15:51:49|1315.72
15:51:50|1315.03
15:51:51|1315.22
15:51:52|1314.91
15:51:53|1314.82
15:51:54|1314.82
15:51:55|1314.3
15:51:56|1313.95
15:51:57|1313.96
15:51:58|1313.96
15:51:59|1314.45
15:52:00|1314.67
15:52:01|1314.67
15:52:02|1314.23
15:52:03|1314.86
15:52:04|1315.27
15:52:05|1314.56
15:52:06|1314.41
15:52:07|1314.28
15:52:08|1314.71
15:52:09|1314.72
15:52:10|1314.83
15:52:11|1314.82
15:52:12|1314.93
15:52:13|1314.72
15:52:14|1315.01
15:52:15|1315.02
15:52:16|1314.87
15:52:17|1314.68
15:52:19|1314.35
15:52:21|1314.69
15:52:21|1314.44
15:52:22|1314.79
15:52:24|1314.79
15:52:26|1313.81
15:52:27|1313.88
15:52:29|1313.65
15:52:29|1314.03
15:52:30|1313.93
15:52:31|1313.75
15:52:32|1314.01
15:52:33|1313.86
15:52:35|1313.93
15:52:36|1313.92
15:52:37|1313.93
15:52:38|1313.45
15:52:39|1313.4
15:52:40|1313.05
15:52:42|1312.86
15:52:43|1312.86
15:52:44|1313.
15:52:44|1312.87
15:52:45|1313.2
15:52:47|1313.47
15:52:48|1313.41
15:52:49|1313.88
15:52:50|1313.66
15:52:51|1313.53
15:52:52|1313.51
15:52:53|1313.96
15:52:54|1313.89
15:52:55|1313.88
15:52:56|1313.98
15:52:57|1314.
15:52:58|1314.03
15:52:59|1314.16
15:53:00|1314.39
15:53:01|1314.46
15:53:02|1314.73
15:53:03|1314.98
15:53:04|1315.56
15:53:05|1316.07
15:53:06|1315.86
15:53:07|1315.47
15:53:08|1315.45
15:53:09|1315.68
15:53:10|1315.7
15:53:11|1315.5
15:53:12|1315.51
15:53:14|1315.45
15:53:16|1315.45
15:53:16|1315.73
15:53:17|1315.9
15:53:19|1315.9
15:53:19|1316.06
15:53:21|1316.12
15:53:21|1315.95
15:53:23|1315.78
15:53:24|1316.43
15:53:25|1316.51
15:53:26|1316.42
15:53:28|1316.07
15:53:29|1316.26
15:53:30|1316.32
15:53:31|1316.22
15:53:32|1316.24
15:53:32|1316.24
15:53:34|1316.14
15:53:35|1316.
15:53:36|1315.7
15:53:37|1315.69
15:53:38|1315.7
15:53:39|1316.11
15:53:40|1316.12
15:53:41|1316.21
15:53:42|1316.05
15:53:43|1316.01
15:53:44|1315.75
15:53:45|1315.69
15:53:46|1315.63
15:53:47|1315.59
15:53:48|1315.59
15:53:48|1315.6
15:53:50|1315.5
15:53:51|1315.36
15:53:52|1315.19
15:53:53|1314.78
15:53:54|1314.68
15:53:54|1314.63
15:53:55|1314.22
15:53:57|1313.09
15:53:58|1312.51
15:53:58|1312.96
15:54:01|1312.65
15:54:02|1312.65
15:54:03|1312.43
15:54:04|1312.33
15:54:05|1312.66
15:54:06|1313.26
15:54:07|1314.13
15:54:08|1314.65
15:54:09|1314.64
15:54:11|1314.66
15:54:12|1314.92
15:54:13|1314.83
15:54:14|1314.55
15:54:15|1314.54
15:54:15|1314.41
15:54:17|1314.08
15:54:18|1314.56
15:54:19|1314.76
15:54:20|1314.52
15:54:21|1314.4
15:54:22|1314.1
15:54:24|1314.19
15:54:25|1314.2
15:54:26|1314.14
15:54:28|1314.13
15:54:29|1313.86
15:54:30|1313.73
15:54:31|1313.73
15:54:32|1313.62
15:54:33|1313.52
15:54:34|1313.52
15:54:35|1313.51
15:54:36|1313.25
15:54:37|1312.97
15:54:38|1313.11
15:54:39|1312.99
15:54:40|1312.52
15:54:41|1312.33
15:54:42|1312.33
15:54:43|1312.22
15:54:44|1312.16
15:54:45|1312.37
15:54:46|1312.54
15:54:48|1312.35
15:54:49|1312.36
15:54:50|1311.99
15:54:50|1311.98
15:54:52|1311.95
15:54:54|1311.38
15:54:54|1311.45
15:54:56|1311.04
15:54:57|1310.94
15:54:58|1311.07
15:54:59|1310.93
15:55:00|1311.
15:55:01|1310.61
15:55:02|1310.25
15:55:03|1310.44
15:55:04|1310.25
15:55:05|1309.7
15:55:06|1309.46
15:55:07|1309.33
15:55:08|1309.52
15:55:09|1309.91
15:55:10|1309.51
15:55:12|1309.33
15:55:13|1309.32
15:55:14|1309.51
15:55:14|1309.71
15:55:15|1309.53
15:55:16|1309.53
15:55:18|1309.53
15:55:19|1309.45
15:55:20|1309.17
15:55:21|1309.27
15:55:23|1309.48
15:55:24|1309.48
15:55:26|1309.44
15:55:26|1309.3
15:55:27|1309.06
15:55:28|1309.07
15:55:30|1309.91
15:55:30|1310.36
15:55:31|1309.96
15:55:32|1309.41
15:55:34|1309.99
15:55:35|1310.06
15:55:36|1310.07
15:55:38|1309.94
15:55:39|1309.88
15:55:40|1309.45
15:55:40|1309.52
15:55:41|1309.52
15:55:42|1309.52
15:55:44|1309.49
15:55:45|1309.5
15:55:46|1309.49
15:55:48|1309.46
15:55:48|1309.78
15:55:49|1309.84
15:55:50|1309.94
15:55:51|1309.92
15:55:52|1309.58
15:55:54|1309.58
15:55:55|1309.82
15:55:55|1309.73
15:55:57|1309.73
15:55:58|1309.83
15:55:59|1309.42
15:56:00|1309.57
15:56:01|1309.57
15:56:03|1310.
15:56:04|1310.06
15:56:05|1309.84
15:56:05|1310.86
15:56:06|1310.77
15:56:07|1311.43
15:56:09|1311.65
15:56:10|1311.64
15:56:11|1311.8
15:56:12|1311.52
15:56:13|1311.8
15:56:14|1311.89
15:56:15|1311.88
15:56:16|1311.84
15:56:18|1311.84
15:56:19|1311.9
15:56:21|1311.04
15:56:22|1311.45
15:56:22|1311.38
15:56:24|1311.21
15:56:24|1311.
15:56:25|1310.86
15:56:27|1310.86
15:56:27|1311.13
15:56:29|1310.87
15:56:30|1311.09
15:56:31|1311.08
15:56:31|1311.08
15:56:33|1311.19
15:56:34|1311.2
15:56:35|1311.55
15:56:36|1311.53
15:56:37|1311.49
15:56:38|1311.28
15:56:39|1311.35
15:56:40|1311.32
15:56:41|1311.31
15:56:42|1311.52
15:56:43|1311.32
15:56:44|1311.16
15:56:45|1311.21
15:56:46|1311.08
15:56:47|1311.09
15:56:48|1311.08
15:56:49|1311.09
15:56:50|1311.08
15:56:51|1310.96
15:56:52|1310.74
15:56:53|1311.08
15:56:54|1310.88
15:56:55|1310.89
15:56:56|1310.73
15:56:57|1310.76
15:56:58|1310.87
15:56:59|1310.87
15:57:00|1310.86
15:57:01|1310.85
15:57:02|1310.77
15:57:03|1310.62
15:57:04|1310.61
15:57:05|1311.31
15:57:06|1311.36
15:57:07|1311.37
15:57:09|1311.62
15:57:10|1311.65
15:57:11|1311.71
15:57:12|1311.7
15:57:13|1311.88
15:57:13|1311.88
15:57:15|1311.25
15:57:15|1311.51
15:57:17|1311.22
15:57:18|1311.32
15:57:20|1311.32
15:57:21|1311.32
15:57:22|1311.08
15:57:23|1311.43
15:57:24|1311.43
15:57:25|1311.82
15:57:26|1311.71
15:57:27|1312.21
15:57:28|1312.09
15:57:29|1311.84
15:57:32|1311.93
15:57:32|1311.92
15:57:33|1311.93
15:57:34|1312.04
15:57:35|1311.88
15:57:36|1312.03
15:57:37|1312.23
15:57:38|1312.16
15:57:39|1312.27
15:57:40|1312.27
15:57:41|1312.27
15:57:42|1312.33
15:57:43|1312.07
15:57:44|1312.08
15:57:45|1312.07
15:57:46|1312.33
15:57:47|1313.
15:57:48|1314.22
15:57:49|1314.57
15:57:50|1314.8
15:57:51|1315.3
15:57:52|1314.85
15:57:53|1314.86
15:57:54|1314.86
15:57:55|1314.59
15:57:57|1314.76
15:57:58|1315.31
15:58:00|1315.33
15:58:00|1314.57
15:58:01|1314.79
15:58:02|1314.98
15:58:03|1315.49
15:58:04|1315.77
15:58:05|1315.79
15:58:07|1315.78
15:58:08|1315.78
15:58:10|1316.32
15:58:10|1316.07
15:58:11|1316.26
15:58:12|1317.49
15:58:13|1318.5
15:58:14|1318.49
15:58:15|1318.11
15:58:16|1317.46
15:58:17|1318.28
15:58:18|1318.87
15:58:20|1319.51
15:58:22|1319.72
15:58:22|1320.38
15:58:23|1321.25
15:58:25|1321.49
15:58:25|1321.4
15:58:27|1321.7
15:58:28|1321.34
15:58:30|1322.24
15:58:30|1321.79
15:58:32|1321.79
15:58:32|1321.33
15:58:33|1321.38
15:58:34|1323.23
15:58:35|1322.27
15:58:36|1322.36
15:58:38|1322.05
15:58:38|1322.23
15:58:39|1322.23
15:58:40|1322.81
15:58:41|1322.44
15:58:42|1322.44
15:58:43|1322.82
15:58:44|1322.53
15:58:45|1322.53
15:58:46|1322.8
15:58:47|1322.24
15:58:48|1322.22
15:58:49|1321.38
15:58:50|1320.72
15:58:51|1320.39
15:58:52|1320.7
15:58:53|1319.68
15:58:54|1319.9
15:58:55|1319.55
15:58:57|1319.45
15:58:57|1319.22
15:58:58|1319.02
15:59:00|1318.82
15:59:00|1318.44
15:59:01|1318.27
15:59:02|1318.91
15:59:03|1319.18
15:59:05|1319.61
15:59:05|1319.6
15:59:06|1319.63
15:59:07|1319.62
15:59:08|1319.17
15:59:09|1319.31
15:59:10|1321.71
15:59:11|1321.39
15:59:12|1320.76
15:59:13|1320.91
15:59:14|1320.94
15:59:15|1321.94
15:59:16|1321.94
15:59:17|1322.37
15:59:18|1322.37
15:59:20|1322.36
15:59:22|1322.16
15:59:22|1322.05
15:59:23|1322.26
15:59:25|1322.85
15:59:27|1322.34
15:59:27|1322.38
15:59:28|1322.69
15:59:29|1322.7
15:59:30|1323.42
15:59:31|1323.14
15:59:33|1322.71
15:59:33|1322.47
15:59:34|1322.5
15:59:36|1322.35
15:59:37|1322.35
15:59:38|1322.33
15:59:39|1322.46
15:59:40|1321.88
15:59:41|1321.84
15:59:42|1321.65
15:59:44|1322.53
15:59:45|1322.71
15:59:45|1322.78
15:59:47|1322.38
15:59:48|1322.33
15:59:48|1321.89
15:59:50|1321.88
15:59:51|1321.82
15:59:51|1321.54
15:59:53|1321.6
15:59:53|1321.8
15:59:54|1321.57
15:59:56|1321.14
15:59:57|1321.15
15:59:57|1321.73
16:00:00|1321.94
16:00:00|1321.85
16:00:01|1321.77
16:00:02|1321.74
16:00:04|1321.69
16:00:05|1321.55
16:00:05|1321.98
16:00:07|1321.81
16:00:07|1321.89
16:00:09|1321.89
16:00:10|1321.81
16:00:10|1321.8
16:00:12|1321.88
16:00:14|1320.77
16:00:14|1319.82
16:00:15|1319.19
16:00:16|1319.13
16:00:17|1319.1
16:00:18|1319.08
16:00:19|1318.7
16:00:21|1318.53
16:00:21|1318.37
16:00:23|1317.77
16:00:24|1317.29
16:00:25|1317.44
16:00:26|1317.4
16:00:27|1317.3
16:00:28|1317.
16:00:30|1316.48
16:00:31|1316.42
16:00:32|1316.3
16:00:34|1316.41
16:00:35|1316.64
16:00:36|1317.1
16:00:37|1316.41
16:00:37|1316.5
16:00:38|1316.94
16:00:40|1316.82
16:00:40|1317.49
16:00:42|1317.25
16:00:44|1317.26
16:00:44|1317.22
16:00:45|1317.11
16:00:46|1317.59
16:00:47|1317.82
16:00:49|1318.51
16:00:50|1318.48
16:00:51|1318.58
16:00:52|1318.44
16:00:53|1318.65
16:00:54|1319.45
16:00:55|1319.63
16:00:56|1319.61
16:00:57|1319.43
16:00:58|1319.46
16:00:59|1319.37
16:01:01|1319.73
16:01:02|1319.62
16:01:03|1319.37
16:01:03|1319.28
16:01:05|1319.77
16:01:06|1319.35
16:01:07|1319.31
16:01:08|1319.47
16:01:09|1319.37
16:01:10|1319.46
16:01:11|1319.36
16:01:12|1318.65
16:01:13|1319.07
16:01:14|1318.61
16:01:15|1319.03
16:01:16|1319.14
16:01:17|1319.15
16:01:18|1319.14
16:01:19|1319.44
16:01:20|1319.3
16:01:22|1319.11
16:01:23|1319.22
16:01:23|1319.17
16:01:25|1319.18
16:01:26|1319.97
16:01:26|1319.98
16:01:29|1318.55
16:01:30|1318.69
16:01:31|1318.85
16:01:32|1318.56
16:01:33|1318.52
16:01:34|1317.91
16:01:35|1317.05
16:01:36|1317.05
16:01:37|1316.63
16:01:38|1318.03
16:01:39|1319.5
16:01:40|1319.78
16:01:41|1319.47
16:01:42|1318.95
16:01:43|1318.65
16:01:44|1318.45
16:01:45|1318.52
16:01:46|1317.47
16:01:47|1317.06
16:01:48|1316.99
16:01:49|1317.05
16:01:50|1317.45
16:01:51|1317.11
16:01:53|1317.1
16:01:53|1317.16
16:01:54|1317.56
16:01:57|1316.66
16:01:57|1316.5
16:01:58|1316.27
16:01:59|1316.07
16:02:00|1316.46
16:02:01|1316.54
16:02:02|1316.16
16:02:03|1316.46
16:02:04|1316.59
16:02:05|1316.83
16:02:06|1316.48
16:02:08|1316.34
16:02:08|1316.41
16:02:09|1316.63
16:02:10|1316.08
16:02:11|1316.26
16:02:12|1315.88
16:02:13|1315.8
16:02:14|1316.67
16:02:15|1314.94
16:02:16|1313.
16:02:17|1311.52
16:02:18|1311.31
16:02:19|1311.87
16:02:20|1311.96
16:02:21|1312.05
16:02:23|1311.97
16:02:25|1310.94
16:02:26|1310.51
16:02:27|1310.4
16:02:28|1311.17
16:02:29|1310.83
16:02:30|1308.49
16:02:31|1308.93
16:02:32|1308.86
16:02:33|1310.24
16:02:34|1310.48
16:02:35|1310.26
16:02:36|1310.6
16:02:37|1310.54
16:02:38|1309.89
16:02:39|1309.33
16:02:40|1308.81
16:02:41|1308.75
16:02:42|1309.39
16:02:43|1309.5
16:02:46|1309.06
16:02:46|1307.65
16:02:47|1307.7
16:02:48|1307.46
16:02:49|1307.49
16:02:51|1307.46
16:02:51|1307.31
16:02:53|1307.53
16:02:54|1307.74
16:02:55|1307.48
16:02:56|1307.02
16:02:57|1307.39
16:02:58|1308.27
16:02:59|1308.91
16:03:00|1309.5
16:03:01|1309.58
16:03:02|1309.96
16:03:03|1309.74
16:03:04|1310.98
16:03:05|1311.09
16:03:06|1312.14
16:03:07|1312.31
16:03:08|1311.88
16:03:10|1313.06
16:03:11|1312.04
16:03:12|1312.21
16:03:12|1312.19
16:03:14|1312.49
16:03:15|1312.47
16:03:15|1312.39
16:03:17|1313.17
16:03:18|1313.81
16:03:18|1313.59
16:03:19|1313.86
16:03:20|1314.49
16:03:22|1314.58
16:03:23|1314.07
16:03:24|1314.35
16:03:24|1313.92
16:03:27|1314.33
16:03:27|1314.96
16:03:28|1315.49
16:03:30|1314.53
16:03:32|1314.64
16:03:34|1312.88
16:03:34|1312.29
16:03:36|1312.54
16:03:36|1312.6
16:03:37|1312.38
16:03:38|1312.11
16:03:40|1312.72
16:03:40|1312.71
16:03:42|1312.37
16:03:42|1313.31
16:03:44|1312.88
16:03:44|1313.07
16:03:45|1312.78
16:03:46|1312.88
16:03:47|1313.43
16:03:48|1312.55
16:03:49|1313.5
16:03:50|1313.58
16:03:51|1313.51
16:03:52|1312.77
16:03:53|1312.5
16:03:54|1312.49
16:03:55|1312.83
16:03:56|1312.98
16:03:57|1313.5
16:03:58|1313.55
16:03:59|1313.51
16:04:00|1313.51
16:04:01|1313.42
16:04:02|1313.45
16:04:04|1313.5
16:04:04|1313.61
16:04:06|1313.2
16:04:06|1312.98
16:04:07|1313.09
16:04:09|1313.51
16:04:09|1313.5
16:04:10|1313.33
16:04:11|1314.17
16:04:12|1315.
16:04:14|1315.01
16:04:15|1314.84
16:04:16|1314.79
16:04:17|1315.35
16:04:18|1315.22
16:04:20|1314.52
16:04:20|1315.02
16:04:21|1314.75
16:04:22|1314.83
16:04:23|1315.13
16:04:24|1315.47
16:04:25|1316.17
16:04:27|1315.88
16:04:28|1316.49
16:04:29|1315.61
16:04:30|1317.11
16:04:31|1317.07
16:04:32|1317.66
16:04:33|1317.42
16:04:34|1317.08
16:04:35|1317.58
16:04:36|1317.06
16:04:38|1316.3
16:04:39|1316.72
16:04:41|1317.17
16:04:41|1317.43
16:04:43|1317.1
16:04:43|1317.22
16:04:45|1317.22
16:04:45|1316.89
16:04:47|1317.9
16:04:48|1317.86
16:04:48|1318.78
16:04:49|1318.7
16:04:50|1318.16
16:04:51|1318.03
16:04:53|1318.33
16:04:54|1317.86
16:04:54|1317.68
16:04:55|1318.17
16:04:56|1318.01
16:04:57|1319.22
16:04:58|1318.7
16:04:59|1318.71
16:05:01|1319.09
16:05:01|1320.07
16:05:02|1320.
16:05:04|1320.5
16:05:05|1320.98
16:05:05|1320.81
16:05:06|1320.64
16:05:08|1320.79
16:05:08|1321.57
16:05:10|1321.
16:05:10|1321.2
16:05:11|1322.
16:05:12|1322.35
16:05:13|1321.39
16:05:15|1320.61
16:05:15|1321.91
16:05:17|1320.95
16:05:17|1320.65
16:05:18|1320.22
16:05:19|1320.25
16:05:20|1319.76
16:05:22|1319.72
16:05:22|1320.39
16:05:23|1320.95
16:05:24|1320.67
16:05:26|1320.72
16:05:27|1320.08
16:05:28|1320.6
16:05:30|1321.39
16:05:32|1322.45
16:05:33|1323.25
16:05:34|1323.99
16:05:35|1324.14
16:05:36|1323.4
16:05:38|1323.64
16:05:39|1323.53
16:05:40|1323.67
16:05:40|1323.15
16:05:41|1323.76
16:05:42|1323.33
16:05:44|1323.33
16:05:44|1322.98
16:05:46|1322.71
16:05:47|1322.68
16:05:48|1322.83
16:05:48|1323.33
16:05:50|1322.84
16:05:51|1322.8
16:05:51|1322.23
16:05:53|1322.35
16:05:54|1321.67
16:05:55|1321.78
16:05:56|1321.39
16:05:57|1321.57
16:05:58|1322.42
16:05:59|1322.38
16:06:00|1322.29
16:06:01|1322.51
16:06:02|1322.59
16:06:03|1322.29
16:06:04|1321.78
16:06:05|1321.96
16:06:06|1323.05
16:06:07|1322.92
16:06:08|1322.96
16:06:09|1323.
16:06:10|1322.73
16:06:11|1322.96
16:06:12|1322.99
16:06:13|1323.59
16:06:14|1323.9
16:06:15|1323.44
16:06:16|1323.69
16:06:17|1323.46
16:06:18|1323.88
16:06:19|1324.5
16:06:21|1325.
16:06:22|1324.64
16:06:23|1324.93
16:06:24|1325.
16:06:25|1325.3
16:06:26|1325.77
16:06:27|1325.87
16:06:27|1326.1
16:06:29|1326.32
16:06:29|1326.52
16:06:31|1327.7
16:06:33|1327.31
16:06:33|1327.98
16:06:35|1328.05
16:06:36|1327.68
16:06:36|1328.24
16:06:38|1328.89
16:06:38|1328.94
16:06:40|1328.95
16:06:41|1329.19
16:06:42|1328.15
16:06:43|1327.9
16:06:44|1328.34
16:06:45|1329.17
16:06:47|1329.71
16:06:47|1329.37
16:06:49|1329.66
16:06:50|1329.92
16:06:50|1329.34
16:06:52|1329.33
16:06:52|1329.42
16:06:54|1330.27
16:06:54|1329.54
16:06:56|1329.53
16:06:57|1330.25
16:06:57|1329.76
16:06:59|1329.11
16:07:00|1328.12
16:07:01|1327.4
16:07:02|1327.49
16:07:04|1326.43
16:07:05|1326.47
16:07:06|1326.14
16:07:07|1325.9
16:07:09|1324.9
16:07:09|1326.33
16:07:10|1326.04
16:07:11|1325.46
16:07:12|1326.45
16:07:13|1326.96
16:07:14|1326.87
16:07:16|1326.29
16:07:16|1326.54
16:07:17|1326.42
16:07:18|1327.28
16:07:20|1327.32
16:07:20|1326.84
16:07:22|1327.66
16:07:24|1327.67
16:07:24|1327.45
16:07:26|1327.78
16:07:27|1327.37
16:07:28|1326.71
16:07:29|1327.47
16:07:30|1328.11
16:07:31|1329.76
16:07:32|1329.43
16:07:33|1329.08
16:07:34|1328.34
16:07:35|1329.26
16:07:36|1329.75
16:07:37|1330.05
16:07:38|1329.5
16:07:39|1329.67
16:07:40|1329.51
16:07:41|1329.3
16:07:42|1329.08
16:07:43|1328.16
16:07:44|1328.37
16:07:45|1328.97
16:07:46|1328.64
16:07:47|1328.91
16:07:48|1329.04
16:07:49|1328.76
16:07:50|1328.36
16:07:51|1328.
16:07:52|1328.11
16:07:53|1327.73
16:07:54|1327.71
16:07:55|1327.87
16:07:56|1327.51
16:07:57|1327.66
16:07:58|1328.18
16:07:59|1327.99
16:08:00|1328.11
16:08:01|1327.89
16:08:02|1327.24
16:08:03|1327.1
16:08:04|1326.94
16:08:05|1326.12
16:08:06|1326.51
16:08:07|1325.38
16:08:08|1325.04
16:08:09|1324.53
16:08:10|1324.08
16:08:11|1325.51
16:08:12|1326.18
16:08:13|1326.22
16:08:14|1325.35
16:08:15|1324.68
16:08:16|1324.5
16:08:17|1324.77
16:08:18|1324.72
16:08:19|1324.82
16:08:21|1324.64
16:08:23|1325.07
16:08:23|1325.07
16:08:24|1325.41
16:08:25|1327.7
16:08:26|1326.74
16:08:27|1326.38
16:08:28|1326.
16:08:30|1327.29
16:08:31|1326.95
16:08:33|1328.64
16:08:33|1327.98
16:08:36|1328.5
16:08:36|1327.72
16:08:38|1327.77
16:08:39|1328.1
16:08:40|1327.85
16:08:42|1327.74
16:08:42|1327.01
16:08:44|1327.56
16:08:45|1327.3
16:08:45|1326.96
16:08:47|1327.27
16:08:48|1326.93
16:08:49|1326.92
16:08:50|1326.99
16:08:51|1326.54
16:08:52|1327.01
16:08:53|1327.29
16:08:53|1326.92
16:08:55|1327.06
16:08:56|1327.06
16:08:57|1326.93
16:08:58|1326.9
16:08:59|1327.39
16:08:59|1327.48
16:09:00|1327.23
16:09:02|1327.43
16:09:03|1328.49
16:09:04|1328.34
16:09:05|1328.03
16:09:05|1327.82
16:09:07|1328.37
16:09:08|1327.81
16:09:09|1327.56
16:09:10|1327.55
16:09:11|1327.53
16:09:12|1327.54
16:09:14|1328.51
16:09:15|1328.82
16:09:15|1328.57
16:09:17|1328.47
16:09:18|1328.55
16:09:19|1327.97
16:09:20|1328.27
16:09:21|1328.56
16:09:22|1328.57
16:09:23|1329.43
16:09:24|1329.9
16:09:25|1329.63
16:09:26|1329.92
16:09:27|1328.6
16:09:28|1328.52
16:09:30|1329.48
16:09:30|1329.32
16:09:31|1329.42
16:09:33|1329.64
16:09:35|1329.99
16:09:36|1330.17
16:09:36|1329.53
16:09:38|1330.09
16:09:39|1330.21
16:09:39|1329.97
16:09:41|1329.92
16:09:42|1330.13
16:09:42|1330.42
16:09:44|1330.52
16:09:44|1330.24
16:09:46|1330.19
16:09:47|1330.95
16:09:47|1331.99
16:09:49|1332.51
16:09:49|1331.98
16:09:50|1331.6
16:09:52|1331.38
16:09:52|1331.
16:09:54|1331.19
16:09:55|1330.64
16:09:55|1331.99
16:09:56|1332.08
16:09:57|1331.88
16:09:58|1331.52
16:10:00|1332.07
16:10:01|1331.93
16:10:02|1331.69
16:10:03|1331.99
16:10:03|1332.16
16:10:05|1333.2
16:10:06|1332.94
16:10:07|1332.34
16:10:08|1333.84
16:10:10|1334.29
16:10:11|1333.96
16:10:12|1333.51
16:10:13|1334.18
16:10:14|1333.78
16:10:14|1333.68
16:10:16|1333.32
16:10:17|1332.94
16:10:18|1332.49
16:10:19|1332.86
16:10:20|1332.56
16:10:21|1332.
16:10:22|1332.23
16:10:23|1331.92
16:10:24|1331.95
16:10:25|1331.09
16:10:26|1330.53
16:10:27|1330.08
16:10:28|1329.49
16:10:29|1329.82
16:10:30|1329.62
16:10:32|1331.32
16:10:34|1331.19
16:10:34|1331.77
16:10:35|1330.8
16:10:36|1330.93
16:10:38|1330.61
16:10:39|1330.82
16:10:40|1331.02
16:10:41|1330.51
16:10:42|1330.83
16:10:43|1330.51
16:10:44|1330.52
16:10:45|1330.65
16:10:46|1330.66
16:10:47|1331.02
16:10:48|1331.09
16:10:49|1331.47
16:10:50|1331.37
16:10:51|1331.38
16:10:52|1331.03
16:10:53|1331.5
16:10:54|1331.89
16:10:55|1331.9
16:10:56|1332.
16:10:57|1332.
16:10:58|1331.54
16:10:59|1331.75
16:11:00|1331.99
16:11:01|1331.53
16:11:02|1331.48
16:11:03|1331.5
16:11:04|1331.26
16:11:05|1330.84
16:11:06|1331.03
16:11:07|1330.93
16:11:08|1330.93
16:11:09|1330.94
16:11:10|1331.85
16:11:11|1331.57
16:11:12|1331.64
16:11:13|1330.31
16:11:14|1330.12
16:11:15|1329.81
16:11:16|1329.65
16:11:17|1329.64
16:11:18|1329.82
16:11:19|1329.81
16:11:20|1329.46
16:11:21|1329.46
16:11:22|1329.27
16:11:23|1329.27
16:11:24|1329.2
16:11:25|1329.12
16:11:26|1329.1
16:11:27|1329.08
16:11:28|1328.55
16:11:29|1328.52
16:11:30|1328.51
16:11:31|1328.25
16:11:32|1328.24
16:11:33|1328.23
16:11:34|1327.54
16:11:35|1327.55
16:11:37|1327.83
16:11:39|1327.82
16:11:40|1328.19
16:11:40|1327.95
16:11:41|1328.24
16:11:43|1328.23
16:11:43|1328.34
16:11:44|1328.34
16:11:46|1328.08
16:11:47|1327.69
16:11:48|1327.69
16:11:49|1328.45
16:11:51|1328.65
16:11:52|1326.44
16:11:53|1326.48
16:11:53|1326.45
16:11:54|1327.03
16:11:55|1327.24
16:11:57|1327.65
16:11:58|1327.47
16:11:58|1327.99
16:12:00|1327.87
16:12:01|1327.96
16:12:02|1327.86
16:12:03|1327.73
16:12:03|1327.72
16:12:05|1327.99
16:12:06|1328.22
16:12:07|1328.
16:12:08|1327.44
16:12:09|1327.42
16:12:09|1327.42
16:12:11|1327.01
16:12:12|1326.65
16:12:12|1326.3
16:12:13|1326.58
16:12:15|1327.06
16:12:16|1326.3
16:12:17|1326.3
16:12:18|1326.38
16:12:19|1326.36
16:12:20|1325.79
16:12:21|1325.95
16:12:22|1326.05
16:12:23|1326.06
16:12:23|1325.75
16:12:25|1325.86
16:12:26|1326.1
16:12:27|1326.1
16:12:29|1325.96
16:12:29|1326.13
16:12:31|1326.74
16:12:32|1326.68
16:12:32|1326.99
16:12:33|1326.99
16:12:36|1326.79
16:12:36|1326.69
16:12:38|1325.99
16:12:39|1325.34
16:12:40|1325.91
16:12:42|1325.62
16:12:42|1325.82
16:12:44|1325.82
16:12:45|1325.91
16:12:46|1325.92
16:12:47|1325.91
16:12:48|1326.17
16:12:50|1325.88
16:12:51|1326.04
16:12:52|1326.15
16:12:53|1326.15
16:12:54|1326.25
16:12:55|1326.26
16:12:56|1325.67
16:12:56|1325.62
16:12:58|1326.19
16:13:00|1326.61
16:13:01|1327.26
16:13:02|1327.32
16:13:03|1327.26
16:13:04|1327.27
16:13:05|1327.87
16:13:06|1327.46
16:13:07|1327.26
16:13:08|1327.76
16:13:09|1327.66
16:13:10|1327.66
16:13:12|1327.98
16:13:13|1327.97
16:13:13|1327.97
16:13:15|1327.46
16:13:15|1327.81
16:13:16|1328.28
16:13:18|1328.6
16:13:19|1329.25
16:13:20|1329.13
16:13:21|1329.26
16:13:22|1328.33
16:13:23|1328.61
16:13:25|1328.28
16:13:26|1327.96
16:13:27|1327.54
16:13:27|1327.
16:13:29|1326.97
16:13:30|1327.24
16:13:31|1327.66
16:13:32|1327.45
16:13:33|1327.74
16:13:34|1328.23
16:13:35|1328.04
16:13:35|1327.99
16:13:37|1327.67
16:13:37|1327.68
16:13:38|1327.66
16:13:40|1327.45
16:13:41|1327.14
16:13:42|1327.06
16:13:43|1327.06
16:13:44|1326.62
16:13:45|1326.73
16:13:46|1326.72
16:13:48|1327.46
16:13:48|1327.64
16:13:49|1327.51
16:13:51|1327.15
16:13:52|1327.16
16:13:53|1327.62
16:13:54|1327.62
16:13:55|1327.84
16:13:56|1327.85
16:13:57|1327.63
16:13:58|1327.39
16:13:59|1328.
16:14:00|1327.99
16:14:01|1327.78
16:14:02|1327.91
16:14:03|1327.6
16:14:04|1327.89
16:14:05|1327.98
16:14:06|1327.99
16:14:08|1328.37
16:14:09|1328.65
16:14:09|1328.85
16:14:11|1328.86
16:14:11|1328.87
16:14:13|1329.65
16:14:13|1329.24
16:14:15|1329.25
16:14:16|1328.91
16:14:16|1329.23
16:14:18|1328.92
16:14:19|1329.2
16:14:20|1329.2
16:14:20|1329.2
16:14:22|1329.24
16:14:23|1329.36
16:14:24|1329.44
16:14:24|1329.63
16:14:25|1329.63
16:14:27|1329.99
16:14:28|1330.
16:14:29|1330.9
16:14:30|1331.72
16:14:31|1331.96
16:14:31|1332.07
16:14:33|1332.02
16:14:33|1331.93
16:14:36|1331.66
16:14:37|1331.3
16:14:38|1331.69
16:14:40|1331.21
16:14:41|1331.21
16:14:42|1330.92
16:14:43|1330.91
16:14:44|1330.91
16:14:45|1330.76
16:14:46|1330.84
16:14:47|1331.19
16:14:48|1330.37
16:14:49|1330.42
16:14:50|1330.04
16:14:51|1330.01
16:14:52|1330.32
16:14:53|1331.06
16:14:54|1330.95
16:14:55|1330.95
16:14:56|1330.85
16:14:57|1330.72
16:14:58|1330.65
16:14:59|1330.63
16:15:01|1330.93
16:15:02|1330.93
16:15:03|1330.92
16:15:04|1330.74
16:15:05|1330.92
16:15:06|1330.95
16:15:07|1330.96
16:15:07|1330.96
16:15:09|1330.2
16:15:10|1329.6
16:15:11|1329.03
16:15:12|1328.54
16:15:13|1328.88
16:15:14|1328.37
16:15:14|1328.88
16:15:16|1328.97
16:15:17|1329.48
16:15:18|1329.49
16:15:19|1329.3
16:15:20|1329.54
16:15:21|1330.45
16:15:22|1330.44
16:15:23|1330.33
16:15:24|1329.89
16:15:26|1329.11
16:15:26|1329.11
16:15:28|1329.11
16:15:28|1329.1
16:15:30|1329.21
16:15:31|1329.52
16:15:32|1329.52
16:15:34|1329.4
16:15:34|1329.28
16:15:37|1329.41
16:15:38|1329.55
16:15:39|1329.48
16:15:40|1329.61
16:15:41|1329.5
16:15:42|1329.49
16:15:43|1329.49
16:15:44|1329.83
16:15:45|1331.14
16:15:47|1332.16
16:15:48|1332.19
16:15:49|1331.73
16:15:50|1332.2
16:15:51|1332.53
16:15:52|1332.49
16:15:53|1332.5
16:15:54|1332.84
16:15:55|1333.
16:15:56|1333.83
16:15:57|1333.43
16:15:58|1333.44
16:15:59|1332.75
16:16:00|1332.32
16:16:01|1332.22
16:16:03|1332.14
16:16:04|1332.14
16:16:05|1332.02
16:16:06|1332.05
16:16:07|1332.23
16:16:07|1332.37
16:16:08|1332.07
16:16:09|1332.24
16:16:11|1332.46
16:16:12|1333.03
16:16:13|1333.05
16:16:14|1332.87
16:16:16|1332.36
16:16:17|1332.56
16:16:18|1332.92
16:16:18|1332.84
16:16:20|1332.99
16:16:21|1333.07
16:16:22|1333.4
16:16:23|1333.93
16:16:23|1333.71
16:16:25|1333.35
16:16:26|1333.46
16:16:27|1333.87
16:16:27|1333.75
16:16:29|1333.75
16:16:31|1333.68
16:16:32|1333.67
16:16:33|1335.55
16:16:34|1336.12
16:16:35|1337.91
16:16:36|1337.05
16:16:38|1336.84
16:16:39|1337.45
16:16:41|1338.06
16:16:42|1337.98
16:16:43|1338.21
16:16:44|1338.99
16:16:46|1338.95
16:16:46|1339.7
16:16:47|1339.89
16:16:48|1340.05
16:16:49|1339.89
16:16:51|1341.08
16:16:53|1340.99
16:16:54|1341.88
16:16:56|1342.07
16:16:57|1342.36
16:16:58|1342.27
16:16:59|1342.35
16:17:01|1341.73
16:17:02|1342.51
16:17:03|1342.79
16:17:03|1342.65
16:17:05|1341.63
16:17:06|1342.14
16:17:07|1340.91
16:17:07|1340.41
16:17:08|1341.53
16:17:10|1341.41
16:17:11|1340.73
16:17:12|1341.1
16:17:13|1341.54
16:17:13|1341.36
16:17:15|1341.43
16:17:16|1341.54
16:17:17|1341.17
16:17:18|1340.85
16:17:19|1340.93
16:17:20|1341.3
16:17:20|1340.9
16:17:22|1340.92
16:17:23|1341.12
16:17:24|1341.41
16:17:25|1341.87
16:17:26|1341.77
16:17:27|1341.61
16:17:28|1341.61
16:17:29|1341.15
16:17:30|1342.12
16:17:31|1342.1
16:17:32|1343.12
16:17:33|1342.47
16:17:34|1343.36
16:17:35|1343.35
16:17:36|1342.9
16:17:38|1343.47
16:17:38|1345.53
16:17:40|1346.11
16:17:41|1346.06
16:17:42|1345.8
16:17:44|1346.53
16:17:45|1347.14
16:17:46|1348.03
16:17:47|1348.37
16:17:48|1348.09
16:17:49|1348.99
16:17:50|1348.72
16:17:51|1348.73
16:17:52|1348.26
16:17:53|1344.32
16:17:54|1344.77
16:17:55|1345.9
16:17:56|1345.54
16:17:57|1346.26
16:17:58|1344.79
16:17:59|1343.53
16:18:00|1343.42
16:18:01|1342.18
16:18:02|1340.9
16:18:03|1344.1
16:18:04|1343.
16:18:05|1343.32
16:18:06|1343.11
16:18:07|1343.34
16:18:08|1342.87
16:18:09|1343.16
16:18:10|1343.63
16:18:11|1344.19
16:18:12|1344.79
16:18:13|1345.08
16:18:14|1345.08
16:18:15|1344.72
16:18:16|1345.17
16:18:17|1344.61
16:18:18|1344.76
16:18:19|1344.43
16:18:20|1344.57
16:18:21|1344.39
16:18:22|1343.4
16:18:23|1343.85
16:18:24|1343.59
16:18:25|1343.59
16:18:26|1343.19
16:18:27|1343.31
16:18:28|1344.68
16:18:29|1345.13
16:18:30|1344.49
16:18:31|1344.58
16:18:32|1344.87
16:18:33|1343.18
16:18:34|1343.12
16:18:35|1344.17
16:18:36|1343.33
16:18:37|1343.07
16:18:38|1343.12
16:18:40|1343.
16:18:40|1342.55
16:18:42|1341.67
16:18:42|1341.32
16:18:44|1341.09
16:18:46|1339.8
16:18:47|1340.36
16:18:47|1340.6
16:18:48|1340.84
16:18:50|1341.22
16:18:51|1340.74
16:18:52|1340.23
16:18:54|1339.42
16:18:55|1339.07
16:18:56|1338.73
16:18:57|1338.98
16:18:58|1338.
16:18:58|1338.23
16:19:00|1337.51
16:19:01|1337.04
16:19:01|1335.41
16:19:03|1334.56
16:19:04|1334.77
16:19:05|1334.71
16:19:06|1335.13
16:19:06|1335.49
16:19:08|1335.99
16:19:09|1334.53
16:19:10|1335.15
16:19:11|1335.78
16:19:12|1335.73
16:19:12|1335.48
16:19:14|1336.57
16:19:15|1335.92
16:19:15|1335.83
16:19:17|1336.49
16:19:18|1336.5
16:19:19|1336.7
16:19:20|1336.7
16:19:21|1336.17
16:19:22|1335.16
16:19:23|1335.3
16:19:24|1335.26
16:19:25|1335.3
16:19:25|1334.74
16:19:27|1334.39
16:19:27|1334.31
16:19:29|1334.05
16:19:30|1333.78
16:19:31|1333.55
16:19:32|1333.26
16:19:33|1333.63
16:19:33|1333.43
16:19:35|1332.61
16:19:35|1333.09
16:19:37|1332.87
16:19:38|1332.84
16:19:39|1332.58
16:19:40|1332.25
16:19:41|1332.46
16:19:42|1332.2
16:19:43|1330.98
16:19:45|1330.6
16:19:45|1330.17
16:19:46|1329.7
16:19:48|1329.95
16:19:48|1329.68
16:19:50|1331.4
16:19:51|1331.49
16:19:52|1332.14
16:19:52|1332.32
16:19:53|1332.28
16:19:55|1332.61
16:19:56|1332.09
16:19:57|1332.41
16:19:58|1331.73
16:19:59|1331.88
16:20:00|1331.87
16:20:02|1331.22
16:20:04|1331.58
16:20:05|1331.3
16:20:05|1331.84
16:20:06|1331.86
16:20:08|1332.65
16:20:09|1332.39
16:20:10|1333.02
16:20:11|1333.35
16:20:13|1332.67
16:20:14|1332.17
16:20:14|1331.21
16:20:15|1330.9
16:20:17|1331.19
16:20:18|1331.2
16:20:20|1332.07
16:20:21|1332.01
16:20:21|1332.37
16:20:22|1332.4
16:20:24|1332.99
16:20:24|1333.
16:20:26|1332.4
16:20:27|1332.62
16:20:28|1333.21
16:20:29|1333.5
16:20:29|1333.66
16:20:31|1334.
16:20:32|1333.64
16:20:33|1334.21
16:20:34|1333.84
16:20:35|1333.65
16:20:36|1333.4
16:20:37|1333.38
16:20:38|1333.65
16:20:39|1333.66
16:20:41|1336.19
16:20:41|1335.46
16:20:44|1335.4
16:20:44|1335.47
16:20:46|1335.47
16:20:48|1335.38
16:20:48|1334.83
16:20:49|1334.22
16:20:51|1333.65
16:20:52|1333.89
16:20:52|1333.45
16:20:54|1333.79
16:20:55|1333.59
16:20:56|1333.56
16:20:56|1334.38
16:20:58|1334.77
16:20:58|1334.1
16:21:00|1333.93
16:21:01|1334.11
16:21:01|1335.22
16:21:03|1335.4
16:21:04|1335.22
16:21:05|1335.91
16:21:06|1335.87
16:21:07|1334.82
16:21:08|1335.29
16:21:09|1336.17
16:21:10|1336.1
16:21:11|1336.22
16:21:12|1336.99
16:21:13|1336.87
16:21:14|1336.99
16:21:15|1337.2
16:21:16|1337.78
16:21:17|1338.54
16:21:18|1338.62
16:21:19|1338.61
16:21:20|1337.53
16:21:21|1336.17
16:21:22|1335.15
16:21:23|1336.17
16:21:25|1336.63
16:21:26|1336.74
16:21:26|1337.18
16:21:28|1337.03
16:21:29|1336.57
16:21:30|1336.72
16:21:31|1336.63
16:21:33|1336.52
16:21:33|1336.46
16:21:34|1336.63
16:21:35|1336.89
16:21:36|1336.63
16:21:37|1336.82
16:21:38|1336.7
16:21:39|1336.52
16:21:40|1336.28
16:21:41|1336.9
16:21:43|1336.85
16:21:44|1336.93
16:21:45|1336.75
16:21:46|1336.74
16:21:47|1336.98
16:21:48|1336.63
16:21:49|1336.28
16:21:50|1336.32
16:21:51|1336.52
16:21:52|1336.82
16:21:53|1336.82
16:21:54|1336.71
16:21:55|1336.53
16:21:56|1336.71
16:21:58|1336.61
16:21:59|1336.35
16:21:59|1336.75
16:22:01|1336.67
16:22:01|1336.64
16:22:03|1336.53
16:22:03|1336.33
16:22:05|1336.43
16:22:06|1336.44
16:22:07|1336.4
16:22:08|1336.41
16:22:09|1336.41
16:22:10|1336.75
16:22:11|1338.26
16:22:12|1338.73
16:22:13|1338.29
16:22:14|1337.9
16:22:15|1337.41
16:22:16|1337.42
16:22:17|1337.59
16:22:18|1338.42
16:22:19|1339.34
16:22:20|1339.63
16:22:21|1339.16
16:22:22|1338.94
16:22:23|1339.03
16:22:24|1338.84
16:22:25|1339.04
16:22:26|1338.78
16:22:27|1338.54
16:22:28|1337.99
16:22:29|1337.35
16:22:31|1337.91
16:22:31|1337.91
16:22:32|1337.64
16:22:34|1337.29
16:22:35|1337.47
16:22:36|1337.35
16:22:37|1337.34
16:22:38|1336.61
16:22:39|1336.5
16:22:40|1336.25
16:22:41|1336.01
16:22:43|1336.02
16:22:45|1336.58
16:22:45|1336.31
16:22:47|1337.23
16:22:48|1336.84
16:22:49|1336.31
16:22:51|1335.8
16:22:52|1335.72
16:22:53|1335.21
16:22:54|1334.76
16:22:55|1334.48
16:22:56|1333.32
16:22:57|1333.02
16:22:59|1333.3
16:23:00|1333.01
16:23:00|1332.19
16:23:01|1332.56
16:23:03|1333.09
16:23:04|1332.5
16:23:05|1332.4
16:23:06|1332.33
16:23:08|1331.91
16:23:09|1331.1
16:23:10|1331.69
16:23:10|1332.34
16:23:12|1331.97
16:23:13|1332.41
16:23:13|1332.05
16:23:15|1331.99
16:23:15|1332.56
16:23:17|1333.21
16:23:18|1333.21
16:23:18|1331.84
16:23:20|1332.41
16:23:21|1332.75
16:23:22|1333.51
16:23:22|1333.
16:23:24|1333.49
16:23:24|1333.51
16:23:25|1334.
16:23:27|1333.83
16:23:28|1334.46
16:23:28|1334.76
16:23:30|1334.92
16:23:31|1334.98
16:23:32|1335.74
16:23:34|1335.75
16:23:35|1335.69
16:23:35|1336.37
16:23:36|1335.29
16:23:37|1334.49
16:23:39|1334.76
16:23:40|1334.
16:23:40|1334.
16:23:42|1333.64
16:23:44|1333.36
16:23:45|1333.36
16:23:46|1333.4
16:23:47|1333.71
16:23:48|1334.09
16:23:48|1333.79
16:23:50|1334.17
16:23:51|1333.72
16:23:52|1334.51
16:23:53|1334.42
16:23:53|1334.18
16:23:55|1334.72
16:23:56|1335.
16:23:57|1335.55
16:23:57|1335.75
16:23:59|1335.03
16:24:00|1334.6
16:24:01|1334.79
16:24:02|1334.6
16:24:03|1334.42
16:24:05|1334.12
16:24:05|1333.79
16:24:07|1333.7
16:24:07|1333.51
16:24:09|1333.6
16:24:10|1333.57
16:24:10|1333.6
16:24:12|1333.6
16:24:13|1333.04
16:24:14|1333.04
16:24:15|1333.52
16:24:16|1333.32
16:24:17|1333.33
16:24:18|1333.09
16:24:19|1333.3
16:24:20|1333.25
16:24:21|1333.58
16:24:23|1333.25
16:24:23|1333.36
16:24:24|1333.36
16:24:25|1334.02
16:24:26|1334.03
16:24:27|1334.42
16:24:28|1334.29
16:24:29|1334.04
16:24:30|1334.23
16:24:32|1334.6
16:24:33|1334.76
16:24:34|1334.75
16:24:35|1334.75
16:24:36|1335.11
16:24:37|1336.31
16:24:38|1336.96
16:24:39|1338.
16:24:40|1337.41
16:24:41|1338.16
16:24:42|1338.31
16:24:42|1338.28
16:24:44|1338.17
16:24:45|1338.11
16:24:46|1337.73
16:24:48|1338.03
16:24:49|1337.74
16:24:49|1337.42
16:24:51|1337.85
16:24:51|1337.3
16:24:53|1337.01
16:24:54|1337.67
16:24:55|1337.23
16:24:56|1337.31
16:24:57|1337.32
16:24:59|1338.
16:25:00|1337.6
16:25:01|1337.22
16:25:02|1337.75
16:25:02|1337.65
16:25:04|1337.78
16:25:05|1337.45
16:25:06|1337.16
16:25:06|1337.31
16:25:08|1337.46
16:25:08|1337.46
16:25:10|1337.16
16:25:10|1337.46
16:25:12|1337.47
16:25:13|1337.67
16:25:14|1337.41
16:25:14|1337.41
16:25:15|1337.32
16:25:17|1336.75
16:25:18|1336.05
16:25:19|1336.3
16:25:20|1336.03
16:25:20|1335.16
16:25:21|1334.87
16:25:23|1334.85
16:25:24|1334.54
16:25:25|1333.78
16:25:26|1334.34
16:25:27|1333.89
16:25:28|1334.15
16:25:29|1334.77
16:25:30|1336.34
16:25:32|1336.13
16:25:33|1336.34
16:25:34|1336.14
16:25:35|1335.34
16:25:35|1335.34
16:25:37|1335.43
16:25:38|1334.88
16:25:39|1335.32
16:25:40|1335.21
16:25:41|1335.17
16:25:42|1335.16
16:25:43|1335.09
16:25:44|1335.06
16:25:45|1334.93
16:25:47|1335.57
16:25:47|1335.12
16:25:48|1334.95
16:25:49|1334.88
16:25:51|1334.66
16:25:51|1334.36
16:25:53|1334.16
16:25:54|1334.11
16:25:55|1333.9
16:25:56|1334.05
16:25:58|1333.98
16:25:59|1334.01
16:26:00|1334.05
16:26:01|1333.89
16:26:02|1334.07
16:26:03|1334.7
16:26:05|1335.23
16:26:05|1335.22
16:26:06|1335.5
16:26:07|1335.71
16:26:08|1336.05
16:26:10|1335.13
16:26:10|1335.17
16:26:11|1334.66
16:26:13|1335.4
16:26:13|1335.51
16:26:14|1335.58
16:26:15|1336.01
16:26:16|1336.34
16:26:18|1335.69
16:26:19|1335.75
16:26:19|1335.86
16:26:20|1335.86
16:26:22|1336.17
16:26:22|1335.52
16:26:24|1335.86
16:26:25|1335.83
16:26:26|1336.33
16:26:27|1336.34
16:26:28|1336.34
16:26:29|1336.34
16:26:30|1336.33
16:26:31|1336.34
16:26:32|1336.5
16:26:33|1336.34
16:26:34|1336.03
16:26:35|1336.02
16:26:36|1336.06
16:26:37|1336.26
16:26:38|1336.32
16:26:39|1336.5
16:26:40|1336.49
16:26:41|1336.72
16:26:43|1336.95
16:26:44|1336.95
16:26:45|1336.95
16:26:45|1336.35
16:26:46|1336.36
16:26:47|1337.
16:26:49|1337.16
16:26:51|1337.14
16:26:52|1337.37
16:26:53|1337.23
16:26:54|1337.23
16:26:55|1336.83
16:26:57|1337.34
16:26:58|1337.25
16:26:58|1337.37
16:27:00|1337.3
16:27:01|1337.54
16:27:01|1337.52
16:27:03|1337.94
16:27:04|1337.74
16:27:04|1337.89
16:27:06|1337.62
16:27:07|1337.83
16:27:08|1338.14
16:27:08|1339.53
16:27:09|1338.7
16:27:11|1337.79
16:27:11|1338.44
16:27:13|1339.43
16:27:14|1340.
16:27:14|1339.51
16:27:16|1339.44
16:27:16|1339.97
16:27:18|1339.99
16:27:19|1340.25
16:27:20|1340.53
16:27:21|1340.48
16:27:21|1340.99
16:27:22|1340.17
16:27:23|1340.57
16:27:25|1341.18
16:27:26|1340.9
16:27:27|1341.16
16:27:27|1341.19
16:27:29|1341.76
16:27:29|1342.22
16:27:31|1342.
16:27:31|1342.07
16:27:32|1343.37
16:27:34|1343.91
16:27:35|1343.53
16:27:36|1343.76
16:27:38|1344.43
16:27:39|1343.97
16:27:40|1344.43
16:27:41|1345.03
16:27:43|1342.97
16:27:44|1342.13
16:27:44|1342.32
16:27:45|1342.29
16:27:47|1342.26
16:27:49|1341.15
16:27:49|1341.31
16:27:50|1340.66
16:27:51|1341.71
16:27:53|1341.32
16:27:54|1341.27
16:27:55|1341.41
16:27:56|1342.35
16:27:56|1342.26
16:27:58|1342.96
16:27:58|1342.78
16:28:00|1343.2
16:28:01|1342.4
16:28:02|1342.85
16:28:03|1342.01
16:28:04|1342.15
16:28:05|1342.63
16:28:06|1343.4
16:28:07|1342.99
16:28:08|1343.05
16:28:09|1343.
16:28:10|1343.33
16:28:11|1343.11
16:28:12|1343.27
16:28:13|1343.82
16:28:13|1343.78
16:28:15|1344.
16:28:16|1344.25
16:28:17|1344.4
16:28:18|1343.81
16:28:19|1345.24
16:28:20|1344.61
16:28:21|1344.45
16:28:22|1345.45
16:28:23|1345.38
16:28:24|1345.32
16:28:25|1345.68
16:28:26|1345.32
16:28:27|1344.92
16:28:28|1345.01
16:28:29|1345.
16:28:30|1345.14
16:28:31|1345.24
16:28:32|1345.54
16:28:33|1345.75
16:28:33|1344.57
16:28:35|1344.03
16:28:36|1343.33
16:28:37|1342.49
16:28:38|1342.22
16:28:39|1341.7
16:28:40|1341.
16:28:41|1340.43
16:28:42|1339.51
16:28:43|1340.51
16:28:44|1340.29
16:28:45|1340.04
16:28:46|1340.25
16:28:47|1341.24
16:28:48|1341.24
16:28:49|1341.25
16:28:51|1341.4
16:28:51|1341.4
16:28:52|1341.4
16:28:53|1341.56
16:28:56|1342.38
16:28:57|1342.94
16:28:57|1343.77
16:29:00|1347.6
16:29:01|1348.06
16:29:02|1347.95
16:29:02|1348.65
16:29:03|1348.85
16:29:05|1348.33
16:29:06|1348.44
16:29:07|1348.66
16:29:09|1347.8
16:29:10|1346.57
16:29:11|1347.78
16:29:11|1348.14
16:29:14|1348.23
16:29:15|1348.76
16:29:15|1348.91
16:29:17|1349.51
16:29:18|1349.89
16:29:19|1349.9
16:29:20|1349.56
16:29:21|1349.06
16:29:22|1348.95
16:29:23|1348.16
16:29:24|1348.89
16:29:25|1347.77
16:29:26|1347.04
16:29:27|1347.23
16:29:28|1346.74
16:29:29|1345.98
16:29:31|1345.49
16:29:31|1345.85
16:29:33|1345.87
16:29:34|1345.66
16:29:35|1345.55
16:29:35|1345.32
16:29:37|1345.76
16:29:38|1346.95
16:29:39|1346.94
16:29:40|1346.8
16:29:42|1347.02
16:29:43|1347.02
16:29:45|1346.43
16:29:45|1346.43
16:29:47|1346.01
16:29:48|1346.
16:29:48|1345.86
16:29:51|1345.68
16:29:52|1345.82
16:29:53|1346.3
16:29:54|1346.76
16:29:55|1346.42
16:29:56|1346.52
16:29:57|1345.9
16:29:58|1345.98
16:29:59|1345.98
16:30:00|1345.87
16:30:01|1346.02
16:30:02|1346.03
16:30:03|1345.66
16:30:04|1345.34
16:30:05|1345.25
16:30:06|1345.37
16:30:07|1346.15
16:30:08|1346.42
16:30:09|1346.49
16:30:10|1346.06
16:30:11|1347.17
16:30:12|1347.6
16:30:13|1346.85
16:30:14|1347.15
16:30:15|1347.15
16:30:16|1346.7
16:30:17|1346.82
16:30:18|1346.82
16:30:19|1345.89
16:30:20|1347.22
16:30:21|1347.26
16:30:23|1347.05
16:30:24|1346.58
16:30:24|1346.43
16:30:25|1346.89
16:30:27|1345.77
16:30:28|1345.48
16:30:29|1344.2
16:30:30|1343.06
16:30:31|1343.78
16:30:32|1344.49
16:30:33|1343.85
16:30:34|1343.15
16:30:35|1343.15
16:30:36|1343.12
16:30:37|1343.52
16:30:38|1343.5
16:30:39|1342.4
16:30:40|1342.17
16:30:41|1341.73
16:30:42|1341.74
16:30:43|1341.43
16:30:44|1340.29
16:30:45|1339.78
16:30:46|1340.25
16:30:47|1340.39
16:30:49|1341.48
16:30:49|1340.8
16:30:52|1341.02
16:30:52|1340.
16:30:54|1340.24
16:30:55|1340.68
16:30:56|1340.33
16:30:57|1340.26
16:30:58|1340.09
16:30:59|1340.23
16:31:00|1339.09
16:31:01|1338.89
16:31:02|1338.19
16:31:03|1338.22
16:31:04|1339.34
16:31:06|1339.91
16:31:07|1339.35
16:31:07|1339.56
16:31:09|1339.39
16:31:10|1339.33
16:31:11|1339.43
16:31:12|1339.58
16:31:13|1339.65
16:31:14|1339.82
16:31:15|1339.17
16:31:16|1339.17
16:31:17|1339.11
16:31:18|1337.6
16:31:19|1337.6
16:31:20|1337.15
16:31:21|1337.88
16:31:22|1338.23
16:31:23|1339.37
16:31:24|1339.8
16:31:25|1339.73
16:31:26|1340.38
16:31:28|1342.24
16:31:29|1342.99
16:31:29|1342.68
16:31:31|1340.88
16:31:32|1341.03
16:31:33|1340.16
16:31:33|1340.16
16:31:35|1340.67
16:31:36|1340.49
16:31:36|1340.19
16:31:38|1339.67
16:31:39|1338.47
16:31:40|1340.38
16:31:41|1339.3
16:31:43|1338.51
16:31:43|1338.25
16:31:45|1339.05
16:31:45|1338.75
16:31:47|1339.43
16:31:48|1338.86
16:31:49|1339.31
16:31:50|1338.44
16:31:51|1338.12
16:31:51|1338.27
16:31:52|1339.34
16:31:55|1339.02
16:31:56|1341.26
16:31:57|1340.97
16:31:59|1341.3
16:32:00|1341.14
16:32:00|1339.77
16:32:02|1339.17
16:32:03|1339.78
16:32:04|1339.21
16:32:05|1339.
16:32:06|1339.
16:32:07|1339.
16:32:08|1339.2
16:32:09|1339.64
16:32:09|1340.15
16:32:10|1340.86
16:32:12|1340.34
16:32:13|1340.48
16:32:14|1340.7
16:32:15|1341.21
16:32:15|1341.11
16:32:16|1340.78
16:32:17|1340.4
16:32:19|1340.12
16:32:19|1339.52
16:32:20|1340.03
16:32:21|1339.51
16:32:23|1340.05
16:32:24|1340.06
16:32:25|1339.46
16:32:26|1339.74
16:32:27|1339.62
16:32:28|1339.66
16:32:29|1339.5
16:32:30|1339.93
16:32:31|1340.09
16:32:32|1340.69
16:32:33|1340.7
16:32:34|1340.94
16:32:36|1340.75
16:32:37|1340.52
16:32:37|1340.52
16:32:39|1340.47
16:32:39|1340.27
16:32:42|1340.27
16:32:42|1340.27
16:32:43|1340.41
16:32:44|1340.41
16:32:45|1340.17
16:32:46|1339.92
16:32:47|1339.92
16:32:48|1340.22
16:32:49|1340.44
16:32:50|1340.44
16:32:51|1339.68
16:32:53|1339.01
16:32:55|1338.76
16:32:56|1338.52
16:32:57|1338.02
16:32:57|1338.41
16:32:59|1337.86
16:32:59|1337.42
16:33:02|1337.5
16:33:02|1337.5
16:33:04|1336.94
16:33:04|1337.51
16:33:05|1337.55
16:33:07|1336.68
16:33:08|1336.32
16:33:09|1335.52
16:33:09|1335.54
16:33:10|1335.53
16:33:12|1334.96
16:33:13|1333.86
16:33:14|1333.49
16:33:15|1333.56
16:33:16|1334.23
16:33:16|1335.79
16:33:18|1335.07
16:33:19|1336.14
16:33:20|1336.55
16:33:21|1335.07
16:33:22|1335.3
16:33:23|1335.06
16:33:24|1335.01
16:33:25|1335.3
16:33:26|1334.85
16:33:27|1335.42
16:33:27|1336.48
16:33:29|1335.51
16:33:30|1336.35
16:33:30|1336.24
16:33:32|1335.9
16:33:33|1336.08
16:33:33|1336.06
16:33:35|1335.99
16:33:35|1336.39
16:33:37|1336.13
16:33:38|1336.07
16:33:39|1336.06
16:33:40|1335.32
16:33:40|1335.01
16:33:42|1335.32
16:33:42|1335.02
16:33:45|1335.29
16:33:45|1335.29
16:33:47|1335.43
16:33:48|1335.65
16:33:49|1335.65
16:33:49|1335.66
16:33:51|1335.99
16:33:52|1335.99
16:33:53|1335.81
16:33:55|1335.26
16:33:56|1335.04
16:33:57|1335.26
16:33:58|1335.42
16:33:59|1335.42
16:34:00|1335.41
16:34:01|1335.41
16:34:02|1335.64
16:34:03|1335.76
16:34:04|1335.76
16:34:05|1335.64
16:34:06|1335.64
16:34:07|1335.65
16:34:08|1335.84
16:34:09|1335.65
16:34:10|1335.81
16:34:11|1335.81
16:34:12|1335.73
16:34:13|1335.27
16:34:14|1334.47
16:34:15|1334.46
16:34:16|1334.38
16:34:17|1334.
16:34:18|1333.86
16:34:19|1334.29
16:34:20|1334.02
16:34:21|1334.54
16:34:22|1334.4
16:34:24|1333.72
16:34:24|1333.72
16:34:26|1334.
16:34:26|1333.77
16:34:27|1333.75
16:34:28|1333.26
16:34:30|1333.45
16:34:31|1333.44
16:34:32|1333.39
16:34:33|1333.39
16:34:33|1332.77
16:34:35|1332.57
16:34:36|1332.57
16:34:38|1332.53
16:34:39|1332.52
16:34:39|1332.94
16:34:41|1332.22
16:34:42|1332.32
16:34:43|1332.56
16:34:43|1332.56
16:34:45|1332.57
16:34:46|1332.55
16:34:47|1332.37
16:34:48|1332.62
16:34:49|1332.66
16:34:50|1333.
16:34:51|1333.23
16:34:53|1333.55
16:34:53|1333.01
16:34:54|1334.
16:34:56|1333.47
16:34:57|1333.88
16:34:58|1333.87
16:34:59|1334.28
16:35:00|1334.11
16:35:01|1334.05
16:35:02|1334.06
16:35:03|1334.16
16:35:05|1332.71
16:35:07|1333.09
16:35:08|1333.13
16:35:09|1333.09
16:35:09|1333.43
16:35:10|1333.43
16:35:11|1333.65
16:35:12|1333.82
16:35:13|1333.47
16:35:15|1333.64
16:35:15|1333.38
16:35:16|1334.01
16:35:18|1334.72
16:35:18|1334.2
16:35:20|1334.26
16:35:21|1334.26
16:35:21|1334.42
16:35:22|1334.42
16:35:23|1334.28
16:35:25|1334.27
16:35:26|1333.7
16:35:26|1333.7
16:35:27|1333.69
16:35:29|1333.31
16:35:29|1333.7
16:35:31|1333.42
16:35:31|1333.31
16:35:32|1333.03
16:35:33|1332.67
16:35:34|1332.62
16:35:35|1332.94
16:35:36|1333.18
16:35:38|1332.77
16:35:39|1332.93
16:35:40|1333.23
16:35:40|1333.23
16:35:42|1333.23
16:35:42|1333.05
16:35:43|1332.76
16:35:44|1332.69
16:35:46|1332.76
16:35:46|1332.76
16:35:48|1332.75
16:35:48|1332.75
16:35:50|1332.82
16:35:51|1332.76
16:35:52|1332.74
16:35:52|1332.26
16:35:54|1332.23
16:35:54|1332.48
16:35:57|1331.29
16:35:59|1331.85
16:35:59|1331.74
16:36:00|1331.63
16:36:02|1331.12
16:36:03|1331.45
16:36:04|1331.81
16:36:05|1331.86
16:36:06|1332.
16:36:08|1332.01
16:36:08|1332.24
16:36:09|1332.33
16:36:11|1332.33
16:36:12|1332.02
16:36:13|1332.34
16:36:14|1332.44
16:36:14|1332.32
16:36:15|1332.53
16:36:17|1332.25
16:36:18|1332.37
16:36:18|1332.15
16:36:20|1332.55
16:36:21|1332.75
16:36:21|1332.75
16:36:22|1332.75
16:36:24|1332.8
16:36:25|1333.19
16:36:26|1333.19
16:36:27|1333.37
16:36:28|1333.42
16:36:29|1333.57
16:36:30|1333.48
16:36:31|1333.56
16:36:31|1333.82
16:36:32|1334.
16:36:35|1334.21
16:36:35|1334.21
16:36:36|1334.18
16:36:37|1333.37
16:36:38|1333.02
16:36:40|1333.22
16:36:41|1331.37
16:36:42|1330.98
16:36:43|1331.62
16:36:44|1331.58
16:36:44|1331.38
16:36:47|1331.54
16:36:48|1332.08
16:36:48|1331.38
16:36:49|1331.69
16:36:50|1331.61
16:36:52|1331.61
16:36:52|1331.61
16:36:53|1331.48
16:36:54|1332.
16:36:55|1331.63
16:36:57|1332.13
16:36:58|1332.84
16:36:59|1332.84
16:37:00|1332.93
16:37:01|1332.46
16:37:02|1332.63
16:37:03|1332.4
16:37:05|1332.47
16:37:06|1333.27
16:37:06|1332.77
16:37:08|1332.72
16:37:09|1333.06
16:37:10|1333.53
16:37:10|1333.55
16:37:12|1333.71
16:37:12|1333.95
16:37:14|1334.01
16:37:15|1334.4
16:37:16|1334.82
16:37:17|1334.4
16:37:18|1333.97
16:37:19|1334.1
16:37:20|1333.82
16:37:20|1333.81
16:37:22|1334.06
16:37:23|1332.87
16:37:23|1332.4
16:37:25|1332.12
16:37:26|1331.98
16:37:27|1331.87
16:37:28|1332.15
16:37:28|1332.08
16:37:30|1331.51
16:37:31|1331.8
16:37:31|1331.51
16:37:33|1331.69
16:37:34|1331.61
16:37:35|1331.66
16:37:36|1331.51
16:37:37|1332.02
16:37:38|1331.59
16:37:38|1331.51
16:37:40|1331.22
16:37:40|1331.8
16:37:42|1331.96
16:37:43|1332.38
16:37:45|1331.85
16:37:45|1331.67
16:37:47|1331.24
16:37:48|1331.
16:37:49|1330.67
16:37:50|1330.7
16:37:51|1330.69
16:37:52|1331.25
16:37:53|1331.03
16:37:54|1331.02
16:37:56|1331.47
16:37:56|1331.4
16:37:59|1330.67
16:37:59|1330.88
16:38:00|1330.81
16:38:01|1330.88
16:38:02|1331.18
16:38:04|1331.17
16:38:06|1331.11
16:38:06|1331.44
16:38:07|1331.12
16:38:09|1331.
16:38:10|1330.91
16:38:10|1330.86
16:38:12|1330.99
16:38:13|1330.61
16:38:14|1330.78
16:38:14|1330.89
16:38:16|1331.02
16:38:16|1331.09
16:38:18|1331.29
16:38:19|1331.29
16:38:20|1331.08
16:38:21|1331.27
16:38:21|1331.29
16:38:22|1331.1
16:38:24|1331.
16:38:25|1331.08
16:38:26|1331.04
16:38:27|1330.79
16:38:28|1330.96
16:38:29|1330.96
16:38:29|1330.97
16:38:30|1331.64
16:38:31|1332.
16:38:32|1332.02
16:38:33|1332.25
16:38:35|1331.81
16:38:36|1332.3
16:38:37|1331.39
16:38:39|1331.72
16:38:40|1332.13
16:38:41|1332.04
16:38:42|1332.11
16:38:43|1332.26
16:38:44|1331.58
16:38:45|1331.65
16:38:45|1331.64
16:38:47|1331.89
16:38:48|1332.21
16:38:50|1331.93
16:38:50|1331.8
16:38:51|1331.63
16:38:52|1331.47
16:38:53|1330.97
16:38:54|1331.11
16:38:55|1330.7
16:38:57|1330.42
16:38:58|1330.23
16:38:59|1330.39
16:39:00|1330.01
16:39:01|1330.01
16:39:02|1329.97
16:39:03|1330.52
16:39:05|1330.
16:39:06|1329.7
16:39:07|1329.57
16:39:07|1329.06
16:39:10|1327.63
16:39:10|1328.09
16:39:11|1328.33
16:39:12|1327.75
16:39:13|1328.21
16:39:14|1328.37
16:39:15|1328.37
16:39:16|1328.08
16:39:17|1328.82
16:39:18|1329.42
16:39:19|1329.23
16:39:20|1329.58
16:39:22|1329.57
16:39:23|1329.56
16:39:24|1329.43
16:39:25|1329.87
16:39:26|1329.92
16:39:26|1329.25
16:39:28|1330.19
16:39:29|1330.53
16:39:30|1330.68
16:39:32|1330.98
16:39:32|1330.88
16:39:34|1331.25
16:39:34|1331.55
16:39:36|1331.73
16:39:37|1331.28
16:39:38|1331.51
16:39:38|1331.24
16:39:40|1331.46
16:39:40|1331.71
16:39:41|1331.1
16:39:42|1331.53
16:39:43|1331.64
16:39:45|1331.53
16:39:45|1331.52
16:39:47|1331.71
16:39:49|1331.65
16:39:49|1331.69
16:39:50|1331.69
16:39:51|1331.79
16:39:52|1331.79
16:39:53|1331.81
16:39:54|1332.29
16:39:55|1332.29
16:39:56|1332.28
16:39:58|1332.29
16:39:58|1332.29
16:40:00|1333.87
16:40:01|1333.26
16:40:03|1332.56
16:40:04|1332.34
16:40:04|1332.4
16:40:05|1332.58
16:40:06|1332.85
16:40:08|1333.35
16:40:09|1332.99
16:40:10|1333.35
16:40:12|1333.05
16:40:12|1333.22
16:40:14|1332.73
16:40:15|1332.65
16:40:15|1332.64
16:40:17|1332.29
16:40:18|1332.56
16:40:19|1332.99
16:40:20|1333.34
16:40:21|1333.59
16:40:23|1333.93
16:40:23|1333.99
16:40:25|1333.5
16:40:25|1333.94
16:40:26|1333.95
16:40:27|1334.
16:40:28|1334.
16:40:29|1334.35
16:40:30|1334.53
16:40:31|1334.98
16:40:32|1334.99
16:40:33|1335.42
16:40:34|1335.62
16:40:35|1335.64
16:40:36|1335.85
16:40:37|1335.63
16:40:39|1335.66
16:40:40|1335.34
16:40:40|1335.42
16:40:41|1334.97
16:40:43|1334.65
16:40:43|1334.48
16:40:45|1334.71
16:40:45|1334.95
16:40:46|1335.19
16:40:47|1335.01
16:40:49|1335.33
16:40:49|1335.37
16:40:51|1335.25
16:40:51|1335.05
16:40:52|1335.03
16:40:53|1334.57
16:40:54|1334.59
16:40:55|1334.59
16:40:56|1334.57
16:40:57|1334.28
16:40:58|1334.33
16:40:59|1334.33
16:41:00|1334.44
16:41:02|1334.48
16:41:03|1334.54
16:41:04|1334.53
16:41:05|1334.92
16:41:06|1334.88
16:41:07|1334.88
16:41:08|1334.89
16:41:10|1334.82
16:41:10|1334.39
16:41:12|1334.81
16:41:12|1334.82
16:41:14|1335.68
16:41:15|1335.77
16:41:16|1336.12
16:41:17|1336.08
16:41:17|1336.58
16:41:19|1337.03
16:41:20|1337.55
16:41:20|1337.34
16:41:21|1337.61
16:41:22|1337.78
16:41:24|1337.5
16:41:25|1338.1
16:41:25|1337.51
16:41:27|1337.26
16:41:28|1337.12
16:41:29|1336.55
16:41:30|1336.55
16:41:31|1336.85
16:41:32|1336.6
16:41:33|1336.69
16:41:34|1337.14
16:41:35|1337.85
16:41:36|1337.91
16:41:37|1337.87
16:41:38|1337.56
16:41:39|1337.61
16:41:40|1337.52
16:41:42|1337.57
16:41:43|1337.22
16:41:44|1336.95
16:41:44|1336.95
16:41:46|1336.51
16:41:47|1337.16
16:41:48|1336.93
16:41:49|1336.94
16:41:50|1336.72
16:41:51|1336.42
16:41:52|1336.32
16:41:53|1336.11
16:41:54|1336.72
16:41:55|1337.
16:41:56|1336.99
16:41:57|1336.99
16:41:57|1336.99
16:41:59|1336.85
16:42:00|1336.86
16:42:01|1336.64
16:42:02|1336.12
16:42:04|1336.72
16:42:06|1336.2
16:42:07|1336.19
16:42:07|1336.31
16:42:08|1336.18
16:42:09|1336.18
16:42:11|1336.32
16:42:12|1336.48
16:42:13|1336.47
16:42:14|1335.84
16:42:15|1335.85
16:42:16|1335.84
16:42:17|1335.42
16:42:18|1334.83
16:42:19|1334.77
16:42:20|1333.77
16:42:21|1334.38
16:42:22|1334.38
16:42:23|1334.64
16:42:24|1334.64
16:42:25|1334.54
16:42:26|1333.68
16:42:27|1334.17
16:42:28|1334.17
16:42:29|1334.35
16:42:30|1334.47
16:42:31|1335.15
16:42:32|1335.25
16:42:33|1335.48
16:42:34|1336.17
16:42:35|1336.64
16:42:36|1336.7
16:42:37|1336.71
16:42:38|1336.7
16:42:39|1336.46
16:42:40|1336.64
16:42:41|1336.63
16:42:42|1336.47
16:42:43|1336.68
16:42:44|1336.7
16:42:45|1336.95
16:42:46|1336.71
16:42:47|1336.82
16:42:48|1336.99
16:42:49|1337.37
16:42:51|1337.18
16:42:52|1337.11
16:42:52|1337.02
16:42:54|1337.02
16:42:55|1337.55
16:42:56|1337.54
16:42:57|1336.98
16:42:58|1336.79
16:42:59|1336.74
16:43:00|1337.51
16:43:01|1337.85
16:43:03|1337.62
16:43:04|1337.32
16:43:05|1337.36
16:43:07|1337.88
16:43:08|1337.88
16:43:09|1337.62
16:43:09|1338.33
16:43:10|1337.08
16:43:11|1336.58
16:43:13|1336.79
16:43:14|1336.64
16:43:15|1337.32
16:43:16|1337.51
16:43:16|1337.41
16:43:18|1336.88
16:43:18|1337.39
16:43:20|1338.27
16:43:21|1338.11
16:43:22|1337.39
16:43:23|1337.63
16:43:24|1337.63
16:43:25|1337.35
16:43:26|1337.26
16:43:27|1337.88
16:43:28|1337.88
16:43:29|1337.77
16:43:30|1337.79
16:43:31|1337.79
16:43:32|1338.06
16:43:34|1338.11
16:43:35|1338.11
16:43:36|1338.77
16:43:37|1339.5
16:43:38|1339.34
16:43:39|1339.55
16:43:41|1338.77
16:43:42|1338.11
16:43:43|1337.9
16:43:43|1337.53
16:43:45|1337.7
16:43:46|1337.63
16:43:47|1337.01
16:43:48|1337.22
16:43:49|1337.17
16:43:50|1337.49
16:43:51|1337.65
16:43:52|1338.06
16:43:53|1338.44
16:43:54|1338.44
16:43:55|1338.87
16:43:56|1339.5
16:43:57|1338.99
16:43:58|1338.19
16:43:59|1338.18
16:44:00|1338.01
16:44:01|1338.13
16:44:02|1338.37
16:44:03|1338.55
16:44:05|1338.88
16:44:06|1338.94
16:44:07|1338.56
16:44:09|1338.21
16:44:10|1337.84
16:44:11|1337.9
16:44:12|1337.06
16:44:13|1336.37
16:44:15|1336.33
16:44:16|1335.12
16:44:17|1335.57
16:44:18|1335.38
16:44:19|1335.87
16:44:20|1335.17
16:44:21|1335.22
16:44:21|1334.95
16:44:24|1335.7
16:44:24|1335.89
16:44:26|1336.13
16:44:27|1336.56
16:44:28|1336.73
16:44:28|1336.25
16:44:29|1335.11
16:44:31|1334.95
16:44:31|1335.44
16:44:32|1336.02
16:44:33|1335.17
16:44:34|1335.52
16:44:35|1335.45
16:44:36|1336.18
16:44:37|1336.49
16:44:38|1336.5
16:44:39|1336.48
16:44:41|1336.34
16:44:42|1336.43
16:44:42|1336.34
16:44:43|1335.5
16:44:44|1335.4
16:44:45|1334.78
16:44:46|1334.48
16:44:48|1334.59
16:44:48|1335.19
16:44:49|1335.59
16:44:50|1334.54
16:44:51|1334.74
16:44:52|1334.5
16:44:53|1334.47
16:44:54|1334.61
16:44:56|1335.27
16:44:57|1334.93
16:44:58|1334.99
16:44:59|1335.46
16:45:01|1335.79
16:45:01|1335.77
16:45:02|1336.
16:45:03|1335.54
16:45:04|1335.05
16:45:06|1335.06
16:45:07|1335.
16:45:09|1334.21
16:45:11|1334.87
16:45:12|1335.33
16:45:13|1334.79
16:45:14|1334.71
16:45:15|1334.89
16:45:16|1334.16
16:45:17|1334.57
16:45:18|1333.95
16:45:19|1333.93
16:45:20|1333.67
16:45:21|1333.47
16:45:22|1333.28
16:45:24|1333.01
16:45:25|1332.41
16:45:26|1331.34
16:45:27|1330.37
16:45:28|1329.71
16:45:29|1330.25
16:45:30|1329.89
16:45:31|1330.99
16:45:32|1330.84
16:45:33|1331.18
16:45:34|1331.06
16:45:35|1330.52
16:45:36|1330.01
16:45:37|1330.29
16:45:38|1329.99
16:45:39|1330.11
16:45:40|1329.88
16:45:42|1330.47
16:45:42|1330.1
16:45:43|1330.26
16:45:46|1329.76
16:45:46|1329.78
16:45:47|1329.65
16:45:48|1329.5
16:45:49|1329.37
16:45:50|1329.43
16:45:51|1329.43
16:45:53|1329.24
16:45:54|1329.11
16:45:55|1329.23
16:45:57|1328.77
16:45:57|1328.48
16:45:58|1328.31
16:46:00|1328.49
16:46:01|1329.19
16:46:02|1329.41
16:46:02|1329.93
16:46:04|1329.98
16:46:05|1330.
16:46:07|1330.72
16:46:08|1330.34
16:46:09|1330.3
16:46:10|1330.01
16:46:11|1330.6
16:46:12|1330.53
16:46:13|1330.26
16:46:14|1329.87
16:46:15|1330.08
16:46:17|1329.68
16:46:18|1329.56
16:46:18|1330.33
16:46:20|1330.99
16:46:20|1330.64
16:46:22|1330.74
16:46:24|1330.94
16:46:25|1330.8
16:46:26|1330.09
16:46:27|1329.95
16:46:28|1330.09
16:46:29|1330.36
16:46:30|1330.7
16:46:31|1330.42
16:46:33|1330.16
16:46:34|1330.28
16:46:34|1330.28
16:46:35|1330.11
16:46:37|1330.31
16:46:38|1330.09
16:46:39|1330.09
16:46:40|1330.11
16:46:41|1330.1
16:46:42|1330.28
16:46:42|1329.89
16:46:44|1330.01
16:46:44|1330.08
16:46:45|1330.1
16:46:46|1330.36
16:46:47|1330.01
16:46:49|1329.95
16:46:50|1330.08
16:46:50|1330.35
16:46:52|1330.36
16:46:52|1330.48
16:46:53|1330.7
16:46:55|1330.96
16:46:56|1330.77
16:46:57|1329.94
16:46:58|1330.15
16:46:59|1330.15
16:46:59|1330.36
16:47:01|1330.49
16:47:02|1330.41
16:47:03|1330.8
16:47:04|1331.5
16:47:05|1330.84
16:47:06|1331.07
16:47:07|1330.76
16:47:08|1330.72
16:47:09|1330.92
16:47:11|1330.9
16:47:13|1330.97
16:47:13|1330.97
16:47:15|1330.97
16:47:16|1330.97
16:47:16|1330.53
16:47:18|1330.54
16:47:19|1330.31
16:47:20|1330.3
16:47:21|1330.18
16:47:22|1330.18
16:47:23|1330.53
16:47:24|1330.63
16:47:25|1330.71
16:47:26|1330.74
16:47:27|1330.97
16:47:28|1330.98
16:47:29|1331.02
16:47:31|1331.01
16:47:32|1331.02
16:47:33|1331.13
16:47:33|1330.59
16:47:35|1330.87
16:47:35|1330.88
16:47:37|1330.88
16:47:38|1331.06
16:47:38|1331.11
16:47:40|1331.49
16:47:41|1331.13
16:47:42|1331.12
16:47:43|1331.23
16:47:43|1331.22
16:47:45|1331.23
16:47:45|1331.23
16:47:47|1331.22
16:47:48|1331.
16:47:49|1330.7
16:47:50|1330.9
16:47:51|1330.53
16:47:52|1330.88
16:47:53|1330.56
16:47:54|1330.56
16:47:55|1330.55
16:47:56|1330.56
16:47:57|1330.61
16:47:57|1330.57
16:47:58|1330.37
16:47:59|1330.59
16:48:01|1330.59
16:48:02|1330.9
16:48:03|1330.71
16:48:03|1330.54
16:48:05|1330.69
16:48:06|1329.68
16:48:07|1329.19
16:48:08|1329.39
16:48:10|1329.23
16:48:11|1329.01
16:48:12|1329.
16:48:13|1329.
16:48:14|1329.04
16:48:15|1328.56
16:48:16|1328.66
16:48:17|1328.01
16:48:19|1327.55
16:48:19|1327.02
16:48:20|1326.92
16:48:22|1326.75
16:48:23|1327.33
16:48:25|1327.07
16:48:26|1327.1
16:48:27|1326.79
16:48:28|1326.99
16:48:29|1327.19
16:48:29|1326.94
16:48:31|1327.16
16:48:31|1327.28
16:48:33|1327.28
16:48:33|1327.26
16:48:35|1327.58
16:48:35|1327.43
16:48:37|1327.25
16:48:38|1326.36
16:48:39|1326.64
16:48:40|1326.78
16:48:41|1326.34
16:48:42|1326.89
16:48:43|1326.59
16:48:44|1326.64
16:48:45|1326.74
16:48:46|1326.64
16:48:47|1326.78
16:48:48|1327.19
16:48:49|1327.07
16:48:50|1327.07
16:48:51|1327.06
16:48:52|1327.11
16:48:53|1327.11
16:48:54|1326.83
16:48:55|1326.93
16:48:56|1326.7
16:48:57|1326.01
16:48:58|1326.45
16:48:59|1326.27
16:49:00|1326.
16:49:01|1326.01
16:49:02|1326.
16:49:03|1326.22
16:49:05|1326.53
16:49:06|1326.97
16:49:07|1326.77
16:49:08|1326.56
16:49:08|1326.36
16:49:09|1326.
16:49:12|1326.
16:49:13|1326.4
16:49:15|1326.14
16:49:17|1326.32
16:49:18|1326.25
16:49:18|1326.78
16:49:20|1326.03
16:49:20|1328.54
16:49:21|1327.68
16:49:22|1327.86
16:49:23|1327.68
16:49:25|1327.58
16:49:25|1327.58
16:49:26|1327.41
16:49:28|1327.2
16:49:28|1327.22
16:49:29|1327.22
16:49:30|1327.16
16:49:31|1327.56
16:49:32|1327.26
16:49:33|1327.34
16:49:34|1327.3
16:49:35|1327.3
16:49:36|1327.94
16:49:37|1328.56
16:49:38|1328.73
16:49:39|1328.98
16:49:40|1328.54
16:49:41|1328.47
16:49:43|1328.75
16:49:44|1328.52
16:49:45|1328.38
16:49:45|1328.38
16:49:46|1328.16
16:49:48|1328.1
16:49:48|1327.65
16:49:49|1327.64
16:49:50|1327.64
16:49:52|1328.35
16:49:52|1328.37
16:49:53|1328.37
16:49:54|1328.47
16:49:56|1328.47
16:49:56|1328.5
16:49:58|1328.29
16:49:59|1327.34
16:50:00|1327.62
16:50:01|1327.73
16:50:01|1327.92
16:50:03|1328.56
16:50:04|1328.56
16:50:05|1328.78
16:50:06|1329.15
16:50:08|1329.32
16:50:08|1329.27
16:50:09|1328.82
16:50:11|1328.12
16:50:12|1328.04
16:50:13|1328.14
16:50:14|1328.04
16:50:15|1327.96
16:50:16|1327.96
16:50:17|1327.76
16:50:18|1327.76
16:50:19|1327.73
16:50:21|1327.47
16:50:22|1328.33
16:50:24|1328.76
16:50:24|1328.84
16:50:25|1328.95
16:50:27|1328.96
16:50:28|1328.96
16:50:28|1329.1
16:50:29|1328.43
16:50:31|1328.43
16:50:32|1328.8
16:50:32|1329.09
16:50:34|1329.39
16:50:34|1329.4
16:50:36|1329.37
16:50:36|1329.44
16:50:37|1329.13
16:50:38|1329.27
16:50:39|1329.08
16:50:41|1329.08
16:50:41|1329.25
16:50:43|1329.24
16:50:43|1329.31
16:50:44|1329.31
16:50:45|1329.44
16:50:47|1329.44
16:50:47|1329.44
16:50:48|1329.36
16:50:49|1329.5
16:50:50|1329.74
16:50:51|1330.
16:50:52|1330.
16:50:53|1329.62
16:50:55|1329.63
16:50:56|1329.44
16:50:56|1329.45
16:50:57|1329.45
16:50:59|1329.57
16:51:00|1329.25
16:51:01|1329.45
16:51:02|1329.46
16:51:03|1329.18
16:51:04|1329.51
16:51:05|1329.43
16:51:06|1329.51
16:51:07|1329.52
16:51:08|1329.51
16:51:09|1329.52
16:51:10|1329.54
16:51:11|1329.18
16:51:13|1328.87
16:51:14|1328.77
16:51:16|1328.06
16:51:17|1327.96
16:51:18|1327.88
16:51:18|1327.86
16:51:20|1327.57
16:51:21|1327.65
16:51:22|1327.5
16:51:23|1327.5
16:51:24|1327.46
16:51:25|1327.24
16:51:26|1327.12
16:51:27|1326.79
16:51:28|1326.87
16:51:28|1327.23
16:51:29|1326.99
16:51:31|1327.
16:51:32|1326.72
16:51:33|1326.77
16:51:34|1326.78
16:51:35|1326.52
16:51:36|1326.06
16:51:38|1326.02
16:51:39|1326.01
16:51:40|1326.
16:51:40|1326.01
16:51:41|1326.01
16:51:43|1326.
16:51:43|1326.
16:51:44|1326.01
16:51:46|1326.
16:51:46|1326.
16:51:47|1326.
16:51:49|1326.07
16:51:50|1325.74
16:51:51|1325.75
16:51:52|1326.24
16:51:53|1326.4
16:51:53|1326.61
16:51:55|1326.83
16:51:56|1327.1
16:51:56|1327.09
16:51:58|1327.11
16:51:59|1327.23
16:52:00|1326.87
16:52:01|1327.22
16:52:02|1326.73
16:52:03|1326.73
16:52:04|1327.16
16:52:05|1326.36
16:52:07|1326.32
16:52:07|1326.4
16:52:08|1326.14
16:52:10|1326.14
16:52:11|1326.08
16:52:12|1326.23
16:52:14|1326.59
16:52:14|1326.22
16:52:16|1327.04
16:52:17|1326.55
16:52:18|1326.48
16:52:19|1326.32
16:52:20|1325.73
16:52:21|1325.46
16:52:22|1325.47
16:52:23|1325.96
16:52:25|1325.98
16:52:26|1325.78
16:52:27|1325.78
16:52:28|1325.64
16:52:28|1325.75
16:52:30|1324.45
16:52:31|1324.55
16:52:31|1324.69
16:52:33|1324.88
16:52:34|1325.08
16:52:35|1325.36
16:52:36|1325.57
16:52:37|1326.39
16:52:38|1325.15
16:52:39|1325.83
16:52:40|1325.85
16:52:40|1325.98
16:52:42|1326.33
16:52:42|1326.58
16:52:44|1326.57
16:52:44|1326.57
16:52:45|1326.66
16:52:47|1327.52
16:52:48|1327.52
16:52:49|1327.51
16:52:50|1327.71
16:52:51|1327.62
16:52:51|1327.51
16:52:54|1327.28
16:52:55|1327.19
16:52:55|1327.02
16:52:57|1327.12
16:52:58|1327.01
16:52:59|1326.91
16:52:59|1326.91
16:53:01|1327.
16:53:02|1327.
16:53:04|1326.9
16:53:04|1326.9
16:53:05|1327.
16:53:06|1327.
16:53:08|1326.93
16:53:09|1326.49
16:53:09|1326.47
16:53:11|1325.44
16:53:11|1325.47
16:53:12|1325.81
16:53:14|1326.16
16:53:15|1326.
16:53:16|1326.1
16:53:17|1326.01
16:53:18|1326.17
16:53:19|1326.18
16:53:20|1326.17
16:53:22|1326.45
16:53:22|1326.52
16:53:24|1326.35
16:53:25|1326.58
16:53:26|1326.59
16:53:27|1326.67
16:53:28|1326.84
16:53:29|1326.99
16:53:30|1326.99
16:53:31|1327.
16:53:32|1327.
16:53:33|1327.54
16:53:34|1327.33
16:53:35|1327.13
16:53:36|1327.01
16:53:37|1327.02
16:53:38|1327.
16:53:39|1327.
16:53:40|1327.01
16:53:41|1327.02
16:53:42|1327.02
16:53:43|1327.1
16:53:44|1327.11
16:53:45|1327.09
16:53:46|1326.63
16:53:47|1326.63
16:53:48|1326.11
16:53:49|1326.18
16:53:51|1326.12
16:53:52|1326.19
16:53:52|1326.21
16:53:54|1326.02
16:53:55|1326.03
16:53:56|1326.08
16:53:57|1326.11
16:53:58|1326.22
16:53:59|1326.45
16:53:59|1327.
16:54:01|1326.72
16:54:02|1326.29
16:54:03|1325.71
16:54:04|1325.84
16:54:06|1325.12
16:54:07|1325.37
16:54:07|1325.38
16:54:08|1325.78
16:54:09|1325.57
16:54:11|1325.03
16:54:12|1325.04
16:54:13|1325.03
16:54:15|1325.13
16:54:16|1324.96
16:54:17|1324.25
16:54:18|1324.21
16:54:20|1324.02
16:54:20|1324.21
16:54:22|1324.87
16:54:23|1324.42
16:54:24|1324.86
16:54:26|1325.02
16:54:27|1324.85
16:54:28|1324.86
16:54:29|1324.81
16:54:30|1324.65
16:54:31|1325.05
16:54:32|1325.54
16:54:33|1325.56
16:54:34|1325.68
16:54:35|1325.64
16:54:36|1326.3
16:54:37|1326.39
16:54:38|1325.7
16:54:39|1326.02
16:54:40|1326.1
16:54:41|1326.11
16:54:42|1326.11
16:54:43|1326.11
16:54:44|1326.12
16:54:45|1326.18
16:54:47|1326.21
16:54:47|1325.72
16:54:49|1325.55
16:54:51|1325.45
16:54:51|1325.32
16:54:52|1325.36
16:54:53|1325.35
16:54:54|1325.36
16:54:56|1325.36
16:54:57|1325.32
16:54:57|1325.74
16:54:59|1325.55
16:54:59|1325.79
16:55:01|1325.78
16:55:01|1325.79
16:55:02|1326.01
16:55:04|1326.6
16:55:04|1326.4
16:55:05|1326.14
16:55:06|1326.14
16:55:07|1326.33
16:55:08|1326.33
16:55:09|1326.02
16:55:10|1326.12
16:55:11|1326.
16:55:12|1326.33
16:55:13|1326.34
16:55:15|1326.34
16:55:17|1326.86
16:55:18|1326.88
16:55:19|1327.42
16:55:20|1327.32
16:55:21|1327.03
16:55:21|1326.94
16:55:23|1326.92
16:55:24|1326.91
16:55:25|1326.91
16:55:26|1326.85
16:55:27|1327.02
16:55:28|1327.01
16:55:29|1326.93
16:55:29|1327.
16:55:31|1327.02
16:55:32|1327.38
16:55:32|1327.14
16:55:34|1327.29
16:55:34|1327.3
16:55:36|1327.27
16:55:37|1327.15
16:55:38|1327.07
16:55:38|1327.06
16:55:40|1326.89
16:55:41|1326.89
16:55:42|1326.56
16:55:43|1326.48
16:55:44|1326.37
16:55:45|1326.58
16:55:46|1326.62
16:55:46|1326.41
16:55:48|1326.41
16:55:49|1326.41
16:55:50|1326.4
16:55:51|1326.41
16:55:52|1326.55
16:55:53|1326.42
16:55:54|1326.42
16:55:54|1326.42
16:55:56|1326.12
16:55:58|1326.37
16:55:58|1326.36
16:55:59|1326.36
16:56:00|1326.37
16:56:01|1327.
16:56:02|1326.63
16:56:03|1326.63
16:56:04|1326.62
16:56:05|1326.63
16:56:07|1327.06
16:56:08|1327.07
16:56:09|1327.07
16:56:10|1326.7
16:56:12|1326.63
16:56:12|1326.4
16:56:13|1326.4
16:56:14|1326.45
16:56:15|1326.44
16:56:17|1326.6
16:56:18|1327.16
16:56:19|1326.97
16:56:20|1326.9
16:56:21|1326.9
16:56:23|1326.89
16:56:24|1326.9
16:56:25|1326.69
16:56:26|1326.63
16:56:27|1326.45
16:56:28|1326.39
16:56:29|1326.38
16:56:30|1326.39
16:56:32|1326.11
16:56:33|1326.04
16:56:34|1326.15
16:56:34|1326.15
16:56:37|1326.35
16:56:38|1326.34
16:56:38|1326.33
16:56:40|1326.4
16:56:41|1326.46
16:56:42|1326.66
16:56:43|1326.66
16:56:44|1326.66
16:56:45|1326.67
16:56:46|1326.67
16:56:47|1326.91
16:56:48|1326.97
16:56:50|1327.31
16:56:51|1327.16
16:56:52|1326.8
16:56:53|1326.41
16:56:54|1326.5
16:56:55|1326.51
16:56:56|1326.51
16:56:58|1326.6
16:56:59|1326.61
16:57:00|1326.61
16:57:00|1326.5
16:57:02|1326.5
16:57:03|1326.34
16:57:04|1326.25
16:57:05|1326.82
16:57:06|1326.33
16:57:07|1326.49
16:57:08|1326.38
16:57:09|1325.69
16:57:10|1322.84
16:57:11|1323.45
16:57:12|1323.09
16:57:13|1323.27
16:57:13|1323.48
16:57:15|1323.09
16:57:16|1323.3
16:57:18|1320.01
16:57:19|1318.89
16:57:20|1318.65
16:57:21|1317.24
16:57:22|1317.24
16:57:23|1318.33
16:57:24|1319.64
16:57:25|1320.12
16:57:26|1321.3
16:57:28|1320.66
16:57:29|1320.08
16:57:30|1320.33
16:57:31|1320.59
16:57:32|1320.61
16:57:33|1320.71
16:57:34|1320.71
16:57:35|1320.88
16:57:37|1320.94
16:57:38|1321.31
16:57:39|1321.3
16:57:40|1321.31
16:57:41|1320.99
16:57:41|1320.91
16:57:42|1321.12
16:57:43|1321.17
16:57:44|1321.17
16:57:45|1320.79
16:57:46|1320.97
16:57:48|1321.01
16:57:48|1321.01
16:57:50|1320.98
16:57:51|1320.85
16:57:52|1320.9
16:57:52|1320.91
16:57:53|1321.25
16:57:54|1321.02
16:57:56|1320.49
16:57:57|1320.36
16:57:59|1320.5
16:58:00|1320.61
16:58:01|1320.83
16:58:02|1320.51
16:58:03|1320.73
16:58:04|1320.7
16:58:05|1320.91
16:58:06|1321.25
16:58:07|1321.07
16:58:08|1320.31
16:58:09|1320.73
16:58:09|1320.8
16:58:11|1321.26
16:58:12|1321.13
16:58:13|1321.23
16:58:14|1321.27
16:58:15|1321.24
16:58:16|1321.29
16:58:17|1320.99
16:58:19|1320.62
16:58:21|1320.97
16:58:21|1320.84
16:58:23|1320.84
16:58:24|1320.91
16:58:24|1321.08
16:58:25|1321.07
16:58:27|1320.73
16:58:28|1320.22
16:58:29|1320.32
16:58:31|1320.29
16:58:32|1320.01
16:58:33|1320.53
16:58:34|1320.5
16:58:34|1320.51
16:58:36|1320.58
16:58:37|1320.84
16:58:38|1320.85
16:58:38|1320.9
16:58:40|1321.06
16:58:41|1320.69
16:58:42|1320.6
16:58:42|1320.73
16:58:43|1320.86
16:58:44|1320.33
16:58:46|1320.51
16:58:46|1320.82
16:58:48|1320.68
16:58:48|1320.29
16:58:49|1320.17
16:58:51|1319.61
16:58:51|1319.77
16:58:53|1320.04
16:58:54|1319.94
16:58:55|1320.38
16:58:55|1320.36
16:58:57|1320.38
16:58:57|1320.55
16:58:58|1321.
16:59:00|1320.74
16:59:01|1320.74
16:59:01|1320.38
16:59:03|1320.39
16:59:04|1320.3
16:59:05|1320.29
16:59:05|1320.1
16:59:07|1320.09
16:59:08|1320.45
16:59:09|1320.21
16:59:10|1320.39
16:59:10|1320.74
16:59:12|1320.87
16:59:13|1320.87
16:59:13|1320.86
16:59:14|1320.63
16:59:16|1320.39
16:59:17|1320.56
16:59:18|1320.37
16:59:20|1320.56
16:59:21|1320.57
16:59:23|1320.28
16:59:24|1320.31
16:59:25|1320.36
16:59:25|1320.52
16:59:26|1320.99
16:59:28|1321.05
16:59:29|1321.01
16:59:29|1320.62
16:59:30|1320.67
16:59:31|1320.99
16:59:32|1320.99
16:59:34|1320.85
16:59:35|1320.75
16:59:36|1320.76
16:59:36|1321.
16:59:38|1321.03
16:59:38|1321.04
16:59:40|1321.3
16:59:41|1321.12
16:59:42|1321.56
16:59:44|1321.65
16:59:44|1321.41
16:59:45|1321.5
16:59:46|1321.69
16:59:47|1321.76
16:59:49|1321.99
16:59:50|1321.96
16:59:50|1321.52
16:59:52|1321.32
16:59:53|1320.98
16:59:54|1321.34
16:59:55|1321.64
16:59:56|1321.19
16:59:57|1320.86
16:59:58|1321.24
16:59:59|1321.25
17:00:01|1321.28
17:00:01|1321.14
17:00:03|1321.5
17:00:04|1321.19
17:00:05|1321.13
17:00:07|1320.87
17:00:08|1320.97
17:00:09|1321.09
17:00:10|1320.17
17:00:11|1320.16
17:00:12|1320.
17:00:13|1320.32
17:00:13|1320.12
17:00:15|1320.22
17:00:16|1320.22
17:00:17|1320.01
17:00:19|1320.07
17:00:20|1320.
17:00:22|1319.99
17:00:23|1319.32
17:00:24|1318.72
17:00:25|1318.87
17:00:27|1319.34
17:00:28|1319.33
17:00:29|1319.2
17:00:30|1319.17
17:00:31|1319.01
17:00:33|1319.15
17:00:34|1319.31
17:00:34|1319.31
17:00:36|1319.55
17:00:36|1319.56
17:00:38|1319.39
17:00:38|1319.56
17:00:39|1319.57
17:00:41|1319.43
17:00:41|1319.43
17:00:43|1319.9
17:00:44|1319.89
17:00:45|1319.79
17:00:46|1319.8
17:00:48|1319.55
17:00:49|1319.45
17:00:50|1319.43
17:00:51|1319.46
17:00:51|1319.46
17:00:53|1318.86
17:00:54|1318.77
17:00:55|1317.66
17:00:56|1317.85
17:00:57|1317.69
17:00:59|1317.7
17:00:59|1317.33
17:01:00|1317.22
17:01:01|1317.22
17:01:03|1317.55
17:01:05|1317.63
17:01:05|1317.69
17:01:07|1318.67
17:01:07|1318.75
17:01:09|1318.63
17:01:10|1319.27
17:01:11|1319.24
17:01:12|1319.46
17:01:13|1319.7
17:01:14|1319.03
17:01:15|1319.03
17:01:16|1318.46
17:01:17|1318.48
17:01:18|1318.55
17:01:19|1318.47
17:01:20|1318.45
17:01:22|1318.96
17:01:24|1319.26
17:01:24|1319.06
17:01:26|1318.34
17:01:27|1318.
17:01:29|1318.44
17:01:31|1318.
17:01:31|1317.41
17:01:33|1317.55
17:01:34|1317.54
17:01:36|1317.33
17:01:37|1317.55
17:01:38|1317.59
17:01:39|1317.24
17:01:40|1317.24
17:01:41|1317.67
17:01:43|1317.68
17:01:44|1318.44
17:01:44|1318.28
17:01:46|1318.43
17:01:46|1318.76
17:01:47|1318.33
17:01:48|1318.6
17:01:50|1318.63
17:01:50|1318.61
17:01:51|1318.6
17:01:52|1318.53
17:01:53|1318.48
17:01:55|1319.35
17:01:56|1319.56
17:01:56|1319.99
17:01:58|1319.57
17:01:59|1319.59
17:02:00|1319.99
17:02:01|1320.
17:02:02|1320.27
17:02:03|1319.59
17:02:05|1319.59
17:02:06|1320.24
17:02:06|1320.06
17:02:07|1320.23
17:02:09|1320.01
17:02:10|1320.35
17:02:10|1320.49
17:02:12|1320.93
17:02:13|1321.49
17:02:14|1321.48
17:02:15|1321.76
17:02:16|1321.62
17:02:17|1322.17
17:02:18|1322.18
17:02:19|1322.3
17:02:20|1322.86
17:02:21|1322.32
17:02:22|1321.75
17:02:24|1320.74
17:02:25|1320.4
17:02:27|1319.51
17:02:27|1319.77
17:02:30|1320.99
17:02:30|1320.89
17:02:31|1321.16
17:02:33|1321.17
17:02:33|1321.43
17:02:35|1321.34
17:02:35|1321.17
17:02:36|1321.17
17:02:38|1320.97
17:02:39|1320.8
17:02:40|1323.81
17:02:41|1322.45
17:02:42|1322.6
17:02:43|1322.35
17:02:44|1322.32
17:02:45|1321.78
17:02:46|1322.55
17:02:47|1322.61
17:02:48|1322.6
17:02:49|1322.88
17:02:50|1323.41
17:02:51|1323.34
17:02:52|1323.
17:02:53|1322.88
17:02:54|1323.02
17:02:55|1323.03
17:02:56|1322.9
17:02:58|1322.55
17:02:58|1323.
17:03:00|1322.28
17:03:00|1322.28
17:03:02|1322.64
17:03:03|1322.62
17:03:04|1322.23
17:03:05|1322.23
17:03:05|1322.29
17:03:06|1322.76
17:03:07|1322.42
17:03:09|1322.85
17:03:10|1322.63
17:03:11|1322.79
17:03:12|1323.01
17:03:13|1322.95
17:03:14|1323.23
17:03:15|1323.21
17:03:16|1323.38
17:03:17|1323.12
17:03:18|1323.12
17:03:19|1323.1
17:03:20|1322.41
17:03:21|1322.96
17:03:22|1322.5
17:03:24|1322.94
17:03:24|1322.37
17:03:27|1322.03
17:03:27|1322.02
17:03:29|1321.62
17:03:30|1321.5
17:03:31|1321.23
17:03:32|1321.39
17:03:34|1321.55
17:03:36|1321.98
17:03:36|1321.85
17:03:38|1321.35
17:03:39|1321.35
17:03:41|1321.55
17:03:43|1321.43
17:03:43|1321.34
17:03:44|1321.32
17:03:45|1321.13
17:03:46|1321.31
17:03:47|1321.38
17:03:48|1321.39
17:03:49|1322.29
17:03:50|1322.33
17:03:51|1322.34
17:03:52|1322.85
17:03:53|1322.9
17:03:54|1322.87
17:03:55|1322.86
17:03:57|1322.5
17:03:58|1322.49
17:03:59|1320.82
17:04:01|1321.03
17:04:01|1321.11
17:04:03|1321.
17:04:04|1321.01
17:04:05|1321.01
17:04:06|1321.01
17:04:06|1321.01
17:04:07|1321.
17:04:09|1320.83
17:04:09|1320.34
17:04:10|1319.5
17:04:11|1319.47
17:04:12|1319.47
17:04:13|1318.79
17:04:14|1319.23
17:04:16|1319.03
17:04:16|1318.79
17:04:17|1318.79
17:04:18|1319.47
17:04:19|1319.65
17:04:20|1319.79
17:04:21|1319.46
17:04:22|1319.36
17:04:24|1319.66
17:04:26|1320.85
17:04:27|1320.42
17:04:29|1320.41
17:04:29|1320.7
17:04:30|1320.72
17:04:31|1320.71
17:04:33|1320.98
17:04:35|1320.74
17:04:35|1322.02
17:04:37|1322.19
17:04:39|1322.16
17:04:40|1321.89
17:04:41|1321.86
17:04:41|1321.86
17:04:43|1321.79
17:04:44|1321.89
17:04:45|1319.39
17:04:46|1319.55
17:04:47|1319.82
17:04:48|1319.57
17:04:49|1319.58
17:04:49|1319.57
17:04:50|1319.37
17:04:52|1319.7
17:04:53|1319.42
17:04:54|1319.79
17:04:55|1319.66
17:04:56|1319.4
17:04:57|1319.4
17:04:58|1319.67
17:04:59|1319.77
17:05:00|1319.94
17:05:01|1319.33
17:05:02|1319.42
17:05:03|1319.18
17:05:04|1319.43
17:05:06|1319.15
17:05:07|1318.79
17:05:07|1318.79
17:05:08|1318.44
17:05:09|1318.75
17:05:11|1318.75
17:05:12|1318.48
17:05:13|1317.72
17:05:14|1317.76
17:05:15|1317.8
17:05:16|1317.66
17:05:17|1317.2
17:05:18|1317.01
17:05:19|1317.
17:05:20|1316.66
17:05:20|1316.85
17:05:22|1316.66
17:05:23|1316.93
17:05:24|1316.88
17:05:25|1316.72
17:05:26|1316.72
17:05:28|1316.49
17:05:29|1316.72
17:05:30|1316.51
17:05:31|1316.5
17:05:32|1316.51
17:05:34|1316.47
17:05:35|1316.44
17:05:36|1316.09
17:05:37|1316.08
17:05:39|1315.5
17:05:39|1315.8
17:05:40|1315.46
17:05:41|1312.82
17:05:42|1312.65
17:05:44|1312.96
17:05:45|1313.08
17:05:46|1313.15
17:05:47|1312.98
17:05:48|1313.62
17:05:49|1313.28
17:05:50|1313.62
17:05:51|1313.42
17:05:52|1313.42
17:05:53|1313.64
17:05:53|1313.68
17:05:55|1313.34
17:05:56|1313.3
17:05:57|1313.05
17:05:58|1313.16
17:05:59|1313.31
17:06:00|1313.15
17:06:01|1313.17
17:06:03|1313.91
17:06:03|1313.71
17:06:04|1313.43
17:06:05|1312.89
17:06:06|1313.2
17:06:07|1313.18
17:06:08|1313.27
17:06:09|1313.18
17:06:11|1313.31
17:06:12|1313.31
17:06:13|1313.77
17:06:14|1312.63
17:06:15|1313.16
17:06:16|1312.72
17:06:17|1312.57
17:06:18|1312.55
17:06:19|1312.6
17:06:20|1312.74
17:06:21|1312.6
17:06:21|1312.53
17:06:22|1312.5
17:06:24|1312.51
17:06:25|1313.41
17:06:26|1313.08
17:06:27|1312.65
17:06:29|1312.98
17:06:29|1313.17
17:06:31|1313.46
17:06:32|1313.48
17:06:33|1313.98
17:06:35|1313.76
17:06:36|1313.03
17:06:38|1312.86
17:06:38|1312.86
17:06:40|1313.3
17:06:41|1312.8
17:06:41|1313.42
17:06:42|1313.42
17:06:43|1313.38
17:06:44|1313.41
17:06:46|1313.4
17:06:47|1313.69
17:06:48|1314.12
17:06:49|1314.08
17:06:50|1313.67
17:06:51|1313.7
17:06:52|1313.37
17:06:53|1313.42
17:06:54|1313.14
17:06:55|1313.25
17:06:56|1313.41
17:06:57|1312.97
17:06:58|1313.43
17:06:59|1313.44
17:07:00|1313.23
17:07:01|1313.43
17:07:02|1313.43
17:07:03|1313.43
17:07:04|1313.42
17:07:05|1313.43
17:07:06|1313.64
17:07:07|1313.69
17:07:08|1313.85
17:07:09|1313.67
17:07:10|1313.67
17:07:12|1313.64
17:07:13|1313.2
17:07:14|1313.3
17:07:15|1313.47
17:07:16|1312.65
17:07:17|1312.51
17:07:18|1312.97
17:07:19|1312.64
17:07:19|1312.41
17:07:20|1312.93
17:07:22|1313.36
17:07:23|1313.42
17:07:24|1313.57
17:07:25|1313.57
17:07:26|1313.36
17:07:28|1313.44
17:07:29|1313.45
17:07:31|1313.42
17:07:32|1314.07
17:07:33|1313.89
17:07:35|1313.8
17:07:36|1313.5
17:07:37|1313.77
17:07:38|1313.85
17:07:39|1314.07
17:07:40|1314.32
17:07:41|1314.08
17:07:42|1314.33
17:07:44|1313.87
17:07:45|1314.2
17:07:46|1314.19
17:07:47|1314.33
17:07:47|1314.8
17:07:49|1314.79
17:07:50|1314.84
17:07:51|1314.53
17:07:52|1314.19
17:07:53|1313.89
17:07:54|1313.86
17:07:55|1313.81
17:07:57|1313.46
17:07:58|1313.44
17:07:59|1313.48
17:08:00|1313.48
17:08:01|1313.39
17:08:02|1313.36
17:08:03|1313.21
17:08:04|1313.37
17:08:05|1313.21
17:08:06|1313.2
17:08:07|1313.2
17:08:08|1312.71
17:08:09|1312.51
17:08:10|1312.76
17:08:11|1313.11
17:08:12|1312.6
17:08:13|1312.66
17:08:14|1312.66
17:08:15|1313.
17:08:16|1312.9
17:08:17|1312.99
17:08:18|1312.56
17:08:19|1312.56
17:08:20|1312.56
17:08:22|1312.76
17:08:23|1312.4
17:08:24|1312.52
17:08:25|1312.69
17:08:26|1312.54
17:08:27|1312.87
17:08:28|1312.78
17:08:30|1312.87
17:08:32|1312.45
17:08:32|1312.55
17:08:34|1312.64
17:08:36|1312.49
17:08:37|1312.49
17:08:38|1312.89
17:08:39|1312.71
17:08:40|1312.88
17:08:42|1312.7
17:08:42|1312.69
17:08:43|1312.9
17:08:45|1312.96
17:08:45|1312.82
17:08:46|1312.7
17:08:48|1312.87
17:08:48|1312.97
17:08:49|1312.76
17:08:50|1312.72
17:08:52|1312.7
17:08:53|1312.81
17:08:54|1312.59
17:08:55|1312.59
17:08:56|1312.75
17:08:57|1312.76
17:08:58|1312.75
17:08:59|1312.6
17:09:00|1312.59
17:09:01|1312.86
17:09:02|1312.89
17:09:03|1312.91
17:09:04|1312.92
17:09:06|1312.79
17:09:07|1312.77
17:09:09|1312.77
17:09:10|1312.76
17:09:11|1312.81
17:09:12|1312.6
17:09:12|1312.6
17:09:14|1312.83
17:09:15|1312.7
17:09:16|1312.
17:09:16|1312.
17:09:18|1312.2
17:09:19|1312.22
17:09:20|1312.2
17:09:20|1312.02
17:09:21|1312.15
17:09:22|1312.35
17:09:23|1312.03
17:09:24|1311.87
17:09:26|1311.66
17:09:27|1311.66
17:09:27|1312.17
17:09:30|1312.17
17:09:30|1312.08
17:09:31|1312.86
17:09:33|1312.54
17:09:33|1312.64
17:09:34|1312.33
17:09:36|1311.92
17:09:36|1311.92
17:09:37|1312.02
17:09:38|1311.94
17:09:39|1312.04
17:09:41|1311.68
17:09:42|1311.51
17:09:43|1311.73
17:09:44|1311.62
17:09:45|1311.55
17:09:46|1311.55
17:09:47|1311.51
17:09:48|1311.51
17:09:49|1311.25
17:09:50|1311.25
17:09:51|1311.26
17:09:52|1311.59
17:09:53|1311.64
17:09:54|1311.48
17:09:55|1311.4
17:09:56|1311.
17:09:57|1311.2
17:09:58|1310.94
17:09:59|1311.38
17:10:00|1311.45
17:10:01|1311.45
17:10:02|1311.66
17:10:03|1311.43
17:10:04|1311.17
17:10:05|1312.29
17:10:06|1312.11
17:10:07|1312.26
17:10:09|1312.7
17:10:11|1312.86
17:10:11|1312.95
17:10:13|1312.99
17:10:14|1313.05
17:10:15|1313.27
17:10:16|1313.
17:10:17|1313.
17:10:18|1314.54
17:10:19|1314.52
17:10:20|1314.54
17:10:21|1314.46
17:10:22|1314.45
17:10:23|1314.75
17:10:24|1314.75
17:10:25|1314.74
17:10:26|1315.36
17:10:27|1315.82
17:10:28|1315.83
17:10:29|1315.82
17:10:30|1316.42
17:10:31|1316.32
17:10:33|1316.5
17:10:34|1316.34
17:10:35|1316.49
17:10:37|1316.28
17:10:37|1316.07
17:10:39|1316.07
17:10:39|1315.72
17:10:40|1315.68
17:10:41|1315.67
17:10:42|1315.94
17:10:44|1316.4
17:10:45|1315.9
17:10:46|1316.57
17:10:47|1316.71
17:10:48|1316.59
17:10:49|1316.14
17:10:50|1316.1
17:10:51|1315.97
17:10:52|1315.97
17:10:53|1315.98
17:10:54|1315.97
17:10:55|1316.09
17:10:56|1315.97
17:10:57|1315.19
17:10:58|1314.87
17:10:59|1315.02
17:11:00|1315.56
17:11:01|1315.56
17:11:02|1315.57
17:11:03|1315.66
17:11:04|1315.81
17:11:05|1315.95
17:11:07|1316.05
17:11:08|1316.05
17:11:09|1316.06
17:11:10|1316.11
17:11:12|1316.32
17:11:12|1316.33
17:11:13|1316.41
17:11:14|1316.41
17:11:16|1316.4
17:11:16|1316.41
17:11:17|1316.4
17:11:19|1316.38
17:11:19|1316.33
17:11:20|1315.67
17:11:21|1315.72
17:11:22|1316.16
17:11:23|1316.17
17:11:24|1316.15
17:11:25|1315.99
17:11:26|1316.28
17:11:28|1316.28
17:11:29|1316.11
17:11:29|1316.27
17:11:31|1316.28
17:11:33|1317.05
17:11:33|1316.54
17:11:34|1316.55
17:11:35|1316.72
17:11:37|1316.72
17:11:37|1316.68
17:11:39|1316.68
17:11:40|1317.04
17:11:41|1316.94
17:11:42|1316.98
17:11:43|1316.18
17:11:44|1316.22
17:11:45|1317.04
17:11:46|1317.54
17:11:47|1317.09
17:11:48|1317.22
17:11:49|1317.31
17:11:50|1317.31
17:11:51|1317.32
17:11:52|1317.14
17:11:53|1316.72
17:11:54|1316.72
17:11:55|1316.6
17:11:56|1316.69
17:11:57|1316.57
17:11:58|1316.56
17:11:59|1316.56
17:12:00|1316.55
17:12:01|1316.29
17:12:02|1316.29
17:12:04|1316.01
17:12:04|1316.02
17:12:05|1316.03
17:12:07|1316.1
17:12:07|1316.02
17:12:08|1316.32
17:12:10|1316.44
17:12:11|1316.43
17:12:11|1316.44
17:12:12|1316.43
17:12:14|1316.57
17:12:14|1316.44
17:12:15|1316.37
17:12:17|1316.86
17:12:17|1316.98
17:12:19|1316.98
17:12:20|1316.99
17:12:20|1316.98
17:12:21|1316.99
17:12:22|1317.13
17:12:23|1316.99
17:12:25|1316.94
17:12:26|1316.99
17:12:26|1316.58
17:12:27|1316.38
17:12:29|1316.
17:12:30|1315.88
17:12:31|1315.89
17:12:33|1315.99
17:12:34|1316.
17:12:34|1315.99
17:12:36|1315.98
17:12:37|1315.97
17:12:39|1315.88
17:12:40|1315.88
17:12:41|1315.89
17:12:42|1315.
17:12:43|1315.
17:12:44|1315.
17:12:45|1315.6
17:12:45|1315.67
17:12:47|1315.68
17:12:49|1316.04
17:12:49|1315.97
17:12:50|1316.07
17:12:51|1315.45
17:12:52|1315.28
17:12:53|1315.18
17:12:54|1314.76
17:12:55|1315.07
17:12:56|1315.18
17:12:57|1315.51
17:12:58|1315.87
17:12:59|1315.87
17:13:00|1315.66
17:13:01|1315.84
17:13:02|1316.
17:13:03|1315.87
17:13:04|1315.89
17:13:05|1315.89
17:13:06|1315.89
17:13:07|1315.89
17:13:08|1315.99
17:13:09|1315.89
17:13:10|1316.26
17:13:11|1316.09
17:13:13|1316.44
17:13:14|1316.72
17:13:15|1316.72
17:13:16|1316.74
17:13:16|1316.84
17:13:17|1316.85
17:13:19|1316.84
17:13:20|1316.84
17:13:21|1316.94
17:13:22|1317.02
17:13:23|1317.01
17:13:24|1317.68
17:13:24|1317.56
17:13:26|1317.56
17:13:27|1317.25
17:13:28|1316.88
17:13:29|1316.86
17:13:30|1316.95
17:13:31|1317.01
17:13:32|1316.99
17:13:33|1316.84
17:13:34|1317.02
17:13:34|1317.16
17:13:37|1317.04
17:13:37|1317.13
17:13:39|1316.9
17:13:40|1316.89
17:13:41|1316.84
17:13:42|1316.83
17:13:43|1316.83
17:13:44|1316.83
17:13:45|1316.26
17:13:46|1316.01
17:13:47|1316.01
17:13:48|1316.39
17:13:49|1316.38
17:13:49|1315.71
17:13:51|1315.68
17:13:52|1315.68
17:13:53|1315.28
17:13:54|1315.28
17:13:55|1315.23
17:13:56|1315.21
17:13:57|1315.71
17:13:58|1316.02
17:13:59|1316.36
17:13:59|1316.44
17:14:01|1316.65
17:14:02|1316.91
17:14:02|1316.96
17:14:04|1316.96
17:14:05|1316.96
17:14:05|1316.95
17:14:07|1316.72
17:14:08|1316.62
17:14:09|1316.5
17:14:10|1316.5
17:14:11|1316.51
17:14:12|1316.55
17:14:13|1316.54
17:14:14|1316.55
17:14:15|1316.44
17:14:16|1316.35
17:14:17|1316.35
17:14:18|1316.5
17:14:19|1316.51
17:14:20|1316.69
17:14:21|1316.76
17:14:22|1316.8
17:14:23|1316.79
17:14:25|1316.19
17:14:26|1315.36
17:14:27|1315.16
17:14:28|1315.4
17:14:29|1315.35
17:14:30|1315.34
17:14:31|1315.45
17:14:32|1315.78
17:14:33|1316.12
17:14:35|1315.85
17:14:37|1315.61
17:14:37|1315.61
17:14:39|1315.61
17:14:40|1315.61
17:14:41|1314.94
17:14:43|1314.96
17:14:43|1314.71
17:14:45|1314.51
17:14:46|1314.6
17:14:47|1314.4
17:14:48|1314.4
17:14:49|1314.47
17:14:50|1314.82
17:14:51|1314.82
17:14:51|1314.81
17:14:53|1314.82
17:14:53|1314.82
17:14:55|1314.94
17:14:55|1314.74
17:14:56|1314.66
17:14:57|1314.66
17:14:59|1314.96
17:15:00|1315.16
17:15:02|1314.85
17:15:03|1315.14
17:15:03|1314.99
17:15:05|1314.3
17:15:06|1314.02
17:15:07|1314.02
17:15:08|1314.26
17:15:09|1314.09
17:15:10|1314.02
17:15:11|1314.02
17:15:12|1313.86
17:15:12|1313.86
17:15:14|1313.15
17:15:15|1312.86
17:15:16|1312.37
17:15:17|1312.26
17:15:17|1312.26
17:15:19|1312.15
17:15:20|1312.02
17:15:21|1312.02
17:15:22|1312.04
17:15:23|1312.58
17:15:24|1312.7
17:15:25|1312.75
17:15:26|1312.75
17:15:27|1312.83
17:15:28|1312.72
17:15:29|1312.7
17:15:30|1312.27
17:15:31|1312.26
17:15:32|1312.26
17:15:32|1311.82
17:15:34|1311.72
17:15:36|1311.71
17:15:36|1311.71
17:15:38|1312.26
17:15:39|1312.33
17:15:40|1312.11
17:15:41|1311.41
17:15:43|1311.8
17:15:43|1311.47
17:15:46|1311.53
17:15:47|1311.88
17:15:47|1311.92
17:15:49|1311.92
17:15:50|1312.39
17:15:51|1312.13
17:15:52|1311.84
17:15:52|1311.53
17:15:53|1311.8
17:15:55|1312.02
17:15:56|1311.18
17:15:57|1311.28
17:15:58|1311.33
17:15:59|1311.48
17:16:00|1311.49
17:16:01|1311.49
17:16:02|1311.79
17:16:03|1312.02
17:16:04|1312.7
17:16:05|1312.95
17:16:06|1314.01
17:16:07|1314.
17:16:08|1314.64
17:16:09|1315.06
17:16:10|1315.1
17:16:11|1314.28
17:16:13|1315.01
17:16:13|1314.95
17:16:14|1314.91
17:16:16|1314.65
17:16:17|1314.65
17:16:17|1315.5
17:16:19|1315.41
17:16:20|1316.5
17:16:21|1316.5
17:16:22|1316.45
17:16:23|1316.85
17:16:24|1316.55
17:16:25|1316.55
17:16:26|1316.91
17:16:27|1316.9
17:16:28|1316.78
17:16:29|1316.96
17:16:30|1316.55
17:16:31|1315.59
17:16:32|1315.57
17:16:33|1315.57
17:16:34|1315.57
17:16:36|1315.26
17:16:38|1314.58
17:16:38|1314.57
17:16:40|1314.01
17:16:40|1313.64
17:16:42|1313.57
17:16:43|1313.67
17:16:44|1313.67
17:16:45|1313.21
17:16:46|1312.54
17:16:48|1313.12
17:16:50|1313.21
17:16:50|1313.13
17:16:51|1313.08
17:16:52|1313.
17:16:53|1312.61
17:16:54|1312.61
17:16:55|1312.46
17:16:57|1312.42
17:16:57|1311.15
17:16:59|1310.94
17:17:00|1310.77
17:17:00|1311.
17:17:02|1311.
17:17:03|1310.87
17:17:03|1310.84
17:17:04|1310.77
17:17:05|1310.56
17:17:07|1310.02
17:17:08|1310.01
17:17:08|1309.01
17:17:09|1308.27
17:17:11|1308.25
17:17:12|1308.19
17:17:13|1308.
17:17:15|1309.39
17:17:16|1309.74
17:17:16|1309.94
17:17:17|1310.
17:17:19|1309.5
17:17:20|1309.27
17:17:20|1309.89
17:17:21|1310.01
17:17:23|1310.
17:17:24|1309.9
17:17:24|1309.74
17:17:25|1310.08
17:17:26|1310.28
17:17:27|1310.77
17:17:28|1310.91
17:17:29|1311.01
17:17:30|1311.
17:17:32|1311.
17:17:33|1311.
17:17:35|1311.
17:17:35|1311.01
17:17:37|1311.42
17:17:38|1312.3
17:17:39|1312.51
17:17:40|1312.76
17:17:42|1313.57
17:17:42|1313.1
17:17:44|1312.93
17:17:44|1312.93
17:17:47|1313.02
17:17:47|1313.02
17:17:48|1312.9
17:17:49|1312.6
17:17:50|1312.78
17:17:51|1312.79
17:17:52|1312.78
17:17:53|1312.79
17:17:54|1312.89
17:17:55|1312.89
17:17:56|1312.89
17:17:57|1313.48
17:17:58|1313.47
17:17:59|1313.48
17:18:00|1313.56
17:18:01|1313.81
17:18:02|1314.04
17:18:03|1314.03
17:18:04|1313.62
17:18:05|1314.
17:18:06|1314.26
17:18:07|1314.39
17:18:09|1314.41
17:18:09|1314.81
17:18:10|1314.99
17:18:11|1314.99
17:18:12|1315.4
17:18:13|1315.5
17:18:15|1315.75
17:18:16|1315.79
17:18:17|1316.
17:18:18|1316.09
17:18:19|1316.31
17:18:19|1316.22
17:18:20|1316.03
17:18:22|1316.12
17:18:22|1316.12
17:18:24|1316.13
17:18:25|1316.13
17:18:26|1316.12
17:18:27|1315.55
17:18:29|1315.51
17:18:29|1315.5
17:18:30|1315.28
17:18:31|1315.5
17:18:32|1314.47
17:18:33|1314.46
17:18:34|1315.01
17:18:35|1315.05
17:18:36|1315.47
17:18:38|1315.42
17:18:39|1315.42
17:18:41|1315.43
17:18:42|1314.98
17:18:43|1314.99
17:18:43|1315.39
17:18:44|1315.85
17:18:45|1315.57
17:18:47|1315.57
17:18:47|1315.01
17:18:48|1314.44
17:18:50|1314.43
17:18:50|1314.84
17:18:52|1314.75
17:18:53|1314.09
17:18:54|1314.18
17:18:54|1314.01
17:18:56|1314.
17:18:56|1313.68
17:18:57|1313.78
17:18:59|1313.79
17:19:00|1313.7
17:19:01|1313.7
17:19:01|1313.75
17:19:03|1314.22
17:19:03|1314.35
17:19:05|1315.
17:19:05|1314.79
17:19:06|1314.68
17:19:07|1314.68
17:19:09|1315.03
17:19:10|1315.16
17:19:11|1315.15
17:19:12|1315.
17:19:13|1315.
17:19:14|1315.03
17:19:16|1315.34
17:19:16|1315.
17:19:18|1315.
17:19:18|1315.
17:19:20|1315.
17:19:21|1315.
17:19:22|1315.
17:19:23|1315.
17:19:24|1315.
17:19:24|1315.
17:19:26|1315.
17:19:26|1315.
17:19:28|1315.
17:19:29|1315.
17:19:30|1314.59
17:19:30|1314.35
17:19:32|1314.34
17:19:33|1314.34
17:19:33|1314.07
17:19:36|1313.72
17:19:36|1313.7
17:19:37|1313.83
17:19:38|1313.86
17:19:39|1313.98
17:19:40|1314.34
17:19:42|1314.29
17:19:43|1313.82
17:19:44|1313.2
17:19:45|1313.23
17:19:46|1313.32
17:19:47|1313.32
17:19:48|1313.61
17:19:49|1313.64
17:19:50|1313.61
17:19:51|1314.29
17:19:52|1314.23
17:19:53|1314.24
17:19:54|1314.51
17:19:55|1314.53
17:19:56|1314.56
17:19:57|1315.
17:19:58|1315.
17:19:59|1315.
17:20:00|1315.15
17:20:01|1315.1
17:20:02|1316.01
17:20:03|1316.05
17:20:04|1316.05
17:20:05|1316.
17:20:06|1316.
17:20:07|1316.01
17:20:08|1316.04
17:20:09|1316.
17:20:11|1316.
17:20:11|1316.
17:20:13|1316.
17:20:15|1316.
17:20:15|1316.
17:20:16|1315.36
17:20:17|1315.61
17:20:18|1315.
17:20:19|1314.28
17:20:20|1314.47
17:20:21|1314.54
17:20:22|1314.24
17:20:23|1314.32
17:20:24|1314.74
17:20:25|1314.81
17:20:26|1314.81
17:20:27|1314.65
17:20:28|1314.68
17:20:30|1314.68
17:20:30|1314.95
17:20:31|1314.72
17:20:33|1314.74
17:20:33|1314.74
17:20:34|1314.92
17:20:35|1315.01
17:20:36|1315.35
17:20:37|1315.09
17:20:38|1314.75
17:20:40|1314.
17:20:41|1313.39
17:20:43|1313.
17:20:44|1313.36
17:20:46|1313.27
17:20:47|1313.27
17:20:48|1314.95
17:20:48|1315.15
17:20:49|1315.14
17:20:51|1315.34
17:20:51|1314.8
17:20:52|1315.15
17:20:53|1315.16
17:20:54|1314.91
17:20:55|1314.63
17:20:56|1314.2
17:20:57|1313.96
17:20:59|1313.74
17:20:59|1315.11
17:21:00|1315.02
17:21:02|1315.66
17:21:03|1315.66
17:21:04|1316.02
17:21:04|1316.25
17:21:05|1315.68
17:21:07|1315.63
17:21:08|1316.05
17:21:09|1316.16
17:21:10|1316.16
17:21:11|1316.01
17:21:12|1316.51
17:21:13|1316.01
17:21:15|1316.79
17:21:16|1316.51
17:21:17|1316.65
17:21:18|1317.38
17:21:18|1317.79
17:21:20|1317.49
17:21:20|1316.98
17:21:22|1316.69
17:21:23|1316.76
17:21:24|1316.67
17:21:25|1316.58
17:21:27|1315.87
17:21:28|1315.96
17:21:29|1316.42
17:21:29|1315.42
17:21:31|1316.41
17:21:32|1316.27
17:21:33|1316.73
17:21:33|1316.46
17:21:35|1315.9
17:21:36|1315.9
17:21:37|1315.68
17:21:38|1315.78
17:21:39|1315.69
17:21:40|1316.62
17:21:41|1316.63
17:21:41|1316.95
17:21:43|1317.4
17:21:44|1317.02
17:21:46|1318.33
17:21:47|1319.17
17:21:48|1320.19
17:21:49|1320.44
17:21:50|1320.56
17:21:51|1320.26
17:21:52|1319.85
17:21:53|1320.65
17:21:54|1320.04
17:21:55|1319.21
17:21:56|1318.97
17:21:57|1318.72
17:21:58|1317.86
17:22:00|1317.88
17:22:01|1317.78
17:22:02|1318.46
17:22:03|1318.21
17:22:03|1318.65
17:22:05|1318.65
17:22:06|1318.28
17:22:08|1318.64
17:22:09|1318.66
17:22:09|1319.07
17:22:10|1318.74
17:22:12|1319.18
17:22:12|1320.01
17:22:13|1319.18
17:22:15|1320.
17:22:16|1320.17
17:22:17|1320.
17:22:18|1320.
17:22:19|1319.49
17:22:20|1319.6
17:22:21|1319.59
17:22:22|1319.18
17:22:23|1319.
17:22:24|1319.95
17:22:25|1320.06
17:22:26|1319.75
17:22:27|1319.63
17:22:28|1319.74
17:22:29|1319.46
17:22:30|1319.77
17:22:31|1319.85
17:22:32|1319.8
17:22:33|1319.91
17:22:34|1319.59
17:22:35|1319.64
17:22:37|1319.35
17:22:37|1319.5
17:22:39|1319.16
17:22:39|1319.31
17:22:40|1319.16
17:22:42|1319.
17:22:43|1319.
17:22:44|1318.41
17:22:45|1318.42
17:22:46|1318.46
17:22:48|1318.31
17:22:49|1318.48
17:22:50|1318.32
17:22:51|1318.22
17:22:52|1318.21
17:22:53|1318.24
17:22:54|1318.24
17:22:56|1318.11
17:22:57|1319.21
17:22:58|1320.
17:22:59|1320.07
17:23:00|1319.56
17:23:01|1320.01
17:23:02|1319.28
17:23:03|1318.47
17:23:05|1318.45
17:23:06|1318.17
17:23:07|1318.
17:23:07|1318.19
17:23:09|1318.25
17:23:10|1318.19
17:23:12|1318.19
17:23:12|1318.53
17:23:13|1318.59
17:23:15|1318.43
17:23:15|1318.43
17:23:16|1318.78
17:23:17|1318.59
17:23:19|1318.7
17:23:20|1318.79
17:23:20|1318.97
17:23:21|1319.52
17:23:23|1319.71
17:23:24|1319.89
17:23:24|1319.74
17:23:26|1319.5
17:23:26|1319.49
17:23:28|1319.43
17:23:28|1319.06
17:23:29|1318.86
17:23:30|1319.12
17:23:31|1318.92
17:23:33|1318.85
17:23:34|1319.1
17:23:34|1319.18
17:23:35|1318.98
17:23:37|1318.92
17:23:38|1318.76
17:23:39|1318.71
17:23:40|1318.48
17:23:40|1318.2
17:23:42|1318.
17:23:43|1318.
17:23:45|1317.02
17:23:45|1317.13
17:23:46|1317.23
17:23:48|1317.14
17:23:50|1317.
17:23:51|1316.48
17:23:52|1316.94
17:23:52|1316.54
17:23:54|1316.3
17:23:55|1316.18
17:23:56|1316.11
17:23:57|1316.11
17:23:58|1316.
17:23:59|1316.
17:24:00|1316.14
17:24:01|1316.21
17:24:03|1316.
17:24:03|1316.2
17:24:04|1316.2
17:24:06|1316.08
17:24:06|1316.
17:24:07|1316.18
17:24:08|1316.01
17:24:10|1315.44
17:24:11|1315.3
17:24:12|1315.46
17:24:13|1315.08
17:24:14|1315.
17:24:15|1315.
17:24:16|1315.18
17:24:17|1315.02
17:24:18|1315.
17:24:19|1315.18
17:24:20|1315.22
17:24:21|1315.
17:24:22|1315.
17:24:23|1315.
17:24:24|1314.75
17:24:25|1314.62
17:24:26|1314.51
17:24:27|1314.01
17:24:29|1314.21
17:24:29|1314.4
17:24:31|1315.23
17:24:31|1314.79
17:24:33|1315.25
17:24:33|1315.19
17:24:35|1316.
17:24:35|1316.41
17:24:37|1316.31
17:24:38|1316.72
17:24:38|1316.55
17:24:40|1316.74
17:24:41|1316.7
17:24:41|1316.15
17:24:43|1316.13
17:24:44|1316.12
17:24:46|1316.12
17:24:48|1316.12
17:24:50|1316.12
17:24:50|1316.22
17:24:51|1316.33
17:24:52|1317.01
17:24:53|1316.42
17:24:54|1316.42
17:24:55|1316.41
17:24:56|1317.16
17:24:57|1317.4
17:24:58|1317.1
17:24:59|1317.08
17:25:00|1318.06
17:25:01|1318.07
17:25:03|1317.73
17:25:04|1317.58
17:25:05|1317.63
17:25:07|1317.83
17:25:08|1317.85
17:25:08|1318.1
17:25:09|1318.18
17:25:11|1318.47
17:25:12|1318.19
17:25:12|1318.74
17:25:13|1319.48
17:25:14|1319.03
17:25:16|1318.37
17:25:17|1318.49
17:25:17|1318.75
17:25:18|1318.65
17:25:20|1318.32
17:25:20|1317.2
17:25:22|1317.37
17:25:22|1317.73
17:25:23|1317.74
17:25:24|1318.25
17:25:25|1318.25
17:25:26|1318.07
17:25:27|1317.74
17:25:28|1318.12
17:25:29|1317.91
17:25:30|1318.04
17:25:32|1318.04
17:25:33|1317.92
17:25:34|1318.44
17:25:35|1318.16
17:25:37|1318.29
17:25:37|1318.49
17:25:38|1318.49
17:25:40|1318.3
17:25:40|1318.1
17:25:41|1317.8
17:25:42|1317.79
17:25:43|1317.79
17:25:45|1318.12
17:25:46|1318.11
17:25:48|1317.95
17:25:49|1317.8
17:25:50|1318.04
17:25:51|1318.08
17:25:52|1317.85
17:25:53|1317.96
17:25:55|1318.16
17:25:56|1318.03
17:25:57|1317.85
17:25:58|1317.84
17:25:59|1317.79
17:26:00|1317.79
17:26:02|1317.79
17:26:02|1317.29
17:26:04|1317.17
17:26:04|1317.16
17:26:07|1316.82
17:26:08|1317.16
17:26:08|1317.17
17:26:09|1316.42
17:26:11|1316.53
17:26:11|1316.06
17:26:12|1316.06
17:26:14|1316.23
17:26:14|1316.64
17:26:15|1316.55
17:26:17|1316.01
17:26:17|1316.01
17:26:18|1316.01
17:26:20|1315.95
17:26:21|1316.05
17:26:22|1316.05
17:26:23|1315.83
17:26:24|1315.55
17:26:25|1315.65
17:26:26|1316.02
17:26:27|1315.83
17:26:28|1315.84
17:26:29|1315.83
17:26:30|1315.84
17:26:32|1315.56
17:26:32|1315.49
17:26:34|1315.46
17:26:35|1315.
17:26:36|1314.28
17:26:38|1314.
17:26:38|1314.
17:26:40|1313.47
17:26:41|1313.21
17:26:42|1313.1
17:26:43|1313.06
17:26:44|1313.
17:26:45|1313.02
17:26:47|1313.
17:26:47|1313.02
17:26:49|1313.3
17:26:51|1313.23
17:26:52|1313.23
17:26:53|1313.
17:26:53|1313.52
17:26:55|1313.2
17:26:56|1313.
17:26:57|1313.08
17:26:58|1313.04
17:26:59|1313.22
17:27:00|1313.07
17:27:01|1313.
17:27:02|1313.43
17:27:03|1313.52
17:27:04|1313.84
17:27:05|1313.96
17:27:06|1313.95
17:27:07|1313.75
17:27:08|1313.9
17:27:09|1313.66
17:27:10|1313.66
17:27:11|1313.48
17:27:12|1313.02
17:27:13|1312.5
17:27:14|1312.64
17:27:15|1312.4
17:27:16|1312.49
17:27:17|1312.31
17:27:19|1312.38
17:27:20|1312.37
17:27:21|1312.01
17:27:22|1312.15
17:27:23|1312.16
17:27:24|1312.2
17:27:25|1312.25
17:27:26|1312.55
17:27:27|1312.32
17:27:28|1312.13
17:27:29|1312.
17:27:30|1312.
17:27:31|1312.01
17:27:32|1312.07
17:27:33|1311.35
17:27:34|1311.
17:27:35|1311.01
17:27:36|1311.
17:27:37|1312.04
17:27:38|1311.27
17:27:39|1310.82
17:27:40|1310.94
17:27:41|1310.67
17:27:42|1310.72
17:27:43|1310.86
17:27:44|1311.29
17:27:45|1311.9
17:27:47|1311.38
17:27:49|1310.82
17:27:50|1310.84
17:27:51|1310.84
17:27:52|1310.64
17:27:53|1310.99
17:27:54|1311.19
17:27:55|1310.95
17:27:57|1311.03
17:27:58|1311.03
17:27:58|1310.82
17:28:00|1311.12
17:28:01|1311.12
17:28:02|1311.29
17:28:03|1311.82
17:28:03|1311.92
17:28:04|1312.23
17:28:06|1312.57
17:28:07|1312.39
17:28:09|1312.1
17:28:09|1312.09
17:28:11|1312.13
17:28:12|1312.13
17:28:13|1311.81
17:28:14|1311.11
17:28:15|1311.12
17:28:17|1310.48
17:28:17|1310.55
17:28:19|1310.98
17:28:20|1311.05
17:28:21|1310.86
17:28:22|1310.86
17:28:23|1310.76
17:28:24|1310.72
17:28:25|1311.29
17:28:26|1311.46
17:28:26|1311.66
17:28:28|1311.93
17:28:29|1312.03
17:28:30|1311.7
17:28:30|1311.77
17:28:32|1311.46
17:28:32|1311.17
17:28:35|1311.75
17:28:35|1311.76
17:28:37|1311.15
17:28:38|1311.24
17:28:38|1311.43
17:28:40|1311.23
17:28:41|1311.14
17:28:42|1310.65
17:28:43|1311.04
17:28:44|1311.22
17:28:45|1311.29
17:28:45|1311.71
17:28:47|1311.6
17:28:48|1311.6
17:28:50|1311.53
17:28:51|1311.61
17:28:53|1312.02
17:28:54|1311.92
17:28:55|1311.64
17:28:57|1311.65
17:28:58|1311.87
17:28:58|1312.19
17:28:59|1312.13
17:29:02|1312.38
17:29:02|1312.64
17:29:03|1312.81
17:29:04|1312.91
17:29:06|1312.93
17:29:07|1313.08
17:29:08|1313.53
17:29:09|1313.62
17:29:10|1313.98
17:29:11|1313.99
17:29:12|1313.69
17:29:13|1314.
17:29:14|1313.41
17:29:15|1313.75
17:29:16|1313.74
17:29:17|1314.19
17:29:18|1314.45
17:29:19|1314.31
17:29:20|1314.45
17:29:21|1314.59
17:29:22|1314.59
17:29:24|1314.98
17:29:24|1314.66
17:29:25|1314.88
17:29:26|1314.88
17:29:27|1314.65
17:29:28|1314.69
17:29:29|1314.7
17:29:31|1314.68
17:29:32|1314.68
17:29:33|1314.68
17:29:34|1314.68
17:29:35|1314.68
17:29:37|1314.69
17:29:38|1314.68
17:29:38|1314.72
17:29:39|1314.94
17:29:40|1314.93
17:29:41|1314.93
17:29:42|1314.93
17:29:44|1314.93
17:29:44|1314.93
17:29:46|1314.8
17:29:47|1314.59
17:29:47|1314.03
17:29:50|1314.01
17:29:51|1313.97
17:29:53|1313.97
17:29:53|1314.23
17:29:54|1314.24
17:29:56|1314.36
17:29:57|1314.37
17:29:58|1314.83
17:29:59|1314.69
17:30:00|1314.29
17:30:01|1314.29
17:30:02|1314.55
17:30:03|1314.37
17:30:05|1313.82
17:30:05|1314.08
17:30:06|1314.28
17:30:09|1314.36
17:30:10|1313.83
17:30:11|1314.02
17:30:12|1314.6
17:30:13|1314.49
17:30:14|1314.44
17:30:15|1314.63
17:30:17|1314.84
17:30:18|1314.83
17:30:18|1314.99
17:30:20|1315.06
17:30:20|1315.19
17:30:22|1315.23
17:30:23|1315.32
17:30:24|1315.34
17:30:25|1315.39
17:30:25|1315.29
17:30:26|1314.63
17:30:28|1314.64
17:30:30|1314.49
17:30:30|1314.5
17:30:32|1314.18
17:30:33|1313.88
17:30:35|1313.42
17:30:35|1313.11
17:30:36|1312.92
17:30:37|1312.65
17:30:38|1312.71
17:30:39|1312.13
17:30:40|1311.79
17:30:42|1312.19
17:30:43|1311.89
17:30:43|1311.9
17:30:45|1312.06
17:30:46|1312.
17:30:46|1312.04
17:30:47|1312.75
17:30:48|1312.81
17:30:50|1311.82
17:30:51|1312.21
17:30:52|1312.71
17:30:53|1312.96
17:30:54|1312.76
17:30:56|1312.65
17:30:58|1313.3
17:30:59|1313.44
17:30:59|1313.18
17:31:00|1313.18
17:31:01|1310.34
17:31:03|1309.11
17:31:03|1309.66
17:31:05|1309.49
17:31:06|1309.57
17:31:06|1309.4
17:31:07|1309.35
17:31:08|1309.68
17:31:10|1310.3
17:31:12|1309.99
17:31:14|1309.41
17:31:15|1309.57
17:31:16|1309.83
17:31:17|1309.76
17:31:18|1309.66
17:31:19|1309.44
17:31:20|1310.7
17:31:21|1310.77
17:31:22|1310.3
17:31:23|1309.9
17:31:24|1311.
17:31:25|1310.51
17:31:26|1310.69
17:31:27|1309.62
17:31:28|1309.07
17:31:29|1309.9
17:31:30|1309.45
17:31:32|1309.
17:31:32|1309.28
17:31:33|1309.
17:31:35|1308.46
17:31:36|1308.2
17:31:36|1308.63
17:31:37|1308.48
17:31:39|1308.87
17:31:39|1308.88
17:31:41|1308.66
17:31:41|1308.86
17:31:42|1308.87
17:31:44|1308.87
17:31:44|1308.72
17:31:45|1308.86
17:31:47|1308.84
17:31:47|1308.87
17:31:49|1309.11
17:31:49|1308.59
17:31:51|1307.52
17:31:53|1305.94
17:31:53|1305.52
17:31:54|1304.01
17:31:57|1306.
17:31:57|1305.52
17:31:58|1305.96
17:32:00|1305.12
17:32:00|1305.28
17:32:01|1305.52
17:32:02|1304.82
17:32:04|1304.89
17:32:05|1305.33
17:32:06|1304.9
17:32:07|1305.57
17:32:08|1306.54
17:32:09|1306.66
17:32:09|1306.91
17:32:11|1307.08
17:32:12|1306.48
17:32:13|1306.53
17:32:13|1306.3
17:32:15|1305.7
17:32:16|1306.
17:32:18|1306.27
17:32:19|1306.61
17:32:19|1307.11
17:32:21|1307.02
17:32:21|1306.78
17:32:23|1306.89
17:32:24|1307.14
17:32:25|1307.29
17:32:26|1307.64
17:32:27|1307.92
17:32:28|1307.85
17:32:29|1307.42
17:32:30|1307.77
17:32:31|1307.77
17:32:32|1307.01
17:32:33|1306.75
17:32:34|1307.09
17:32:35|1307.01
17:32:36|1306.98
17:32:37|1306.99
17:32:38|1306.76
17:32:39|1306.76
17:32:40|1307.13
17:32:41|1306.54
17:32:42|1306.51
17:32:43|1306.54
17:32:44|1306.81
17:32:45|1306.66
17:32:47|1306.72
17:32:48|1306.74
17:32:49|1305.56
17:32:50|1305.4
17:32:52|1305.44
17:32:54|1305.13
17:32:55|1304.31
17:32:56|1304.6
17:32:58|1304.45
17:32:59|1304.58
17:33:00|1304.25
17:33:01|1304.35
17:33:02|1304.33
17:33:03|1302.43
17:33:04|1302.89
17:33:05|1303.7
17:33:06|1303.58
17:33:06|1303.28
17:33:09|1302.96
17:33:10|1301.68
17:33:11|1300.01
17:33:12|1299.78
17:33:13|1299.71
17:33:14|1300.66
17:33:15|1300.8
17:33:16|1302.11
17:33:17|1301.69
17:33:18|1300.79
17:33:19|1299.1
17:33:20|1299.13
17:33:21|1299.
17:33:22|1299.34
17:33:23|1299.29
17:33:24|1299.34
17:33:25|1299.56
17:33:26|1299.07
17:33:27|1299.39
17:33:28|1299.48
17:33:29|1299.21
17:33:30|1299.28
17:33:31|1299.63
17:33:32|1298.95
17:33:33|1299.06
17:33:34|1299.35
17:33:35|1299.35
17:33:36|1299.5
17:33:37|1299.55
17:33:38|1299.22
17:33:39|1299.13
17:33:40|1299.13
17:33:41|1299.14
17:33:42|1298.99
17:33:43|1298.87
17:33:44|1298.9
17:33:45|1298.63
17:33:46|1298.31
17:33:47|1298.31
17:33:48|1298.61
17:33:49|1298.73
17:33:50|1298.84
17:33:51|1298.29
17:33:52|1298.62
17:33:53|1298.45
17:33:55|1297.3
17:33:56|1297.57
17:33:56|1297.01
17:33:58|1297.67
17:33:59|1296.79
17:34:01|1297.64
17:34:02|1297.11
17:34:03|1297.3
17:34:04|1296.86
17:34:05|1297.47
17:34:06|1296.73
17:34:07|1296.93
17:34:08|1296.79
17:34:09|1296.2
17:34:10|1296.09
17:34:12|1296.29
17:34:13|1296.11
17:34:14|1294.38
17:34:15|1295.06
17:34:16|1293.98
17:34:17|1294.12
17:34:18|1293.94
17:34:19|1293.94
17:34:20|1293.9
17:34:21|1294.77
17:34:22|1295.01
17:34:23|1296.01
17:34:24|1296.78
17:34:25|1297.07
17:34:26|1296.63
17:34:27|1296.32
17:34:28|1296.84
17:34:29|1296.52
17:34:30|1297.11
17:34:31|1297.22
17:34:32|1297.72
17:34:33|1297.69
17:34:34|1293.
17:34:35|1292.83
17:34:36|1293.
17:34:37|1293.42
17:34:38|1294.55
17:34:39|1294.55
17:34:40|1294.6
17:34:41|1294.71
17:34:42|1294.4
17:34:43|1294.4
17:34:44|1294.62
17:34:45|1294.64
17:34:46|1294.02
17:34:47|1294.34
17:34:48|1294.51
17:34:49|1294.83
17:34:50|1294.5
17:34:51|1291.67
17:34:52|1292.
17:34:53|1292.06
17:34:55|1292.
17:34:56|1291.33
17:34:57|1291.42
17:34:59|1291.85
17:35:00|1291.65
17:35:01|1292.59
17:35:02|1291.98
17:35:03|1291.98
17:35:05|1291.86
17:35:06|1292.27
17:35:07|1291.64
17:35:08|1291.91
17:35:09|1291.58
17:35:11|1291.93
17:35:11|1292.
17:35:12|1291.63
17:35:14|1290.54
17:35:15|1290.18
17:35:16|1290.31
17:35:17|1290.87
17:35:18|1291.5
17:35:19|1291.8
17:35:20|1291.12
17:35:21|1291.67
17:35:22|1291.9
17:35:23|1291.94
17:35:24|1291.66
17:35:25|1291.99
17:35:26|1291.94
17:35:27|1291.93
17:35:28|1291.93
17:35:29|1291.94
17:35:30|1291.75
17:35:31|1291.63
17:35:33|1291.15
17:35:33|1291.58
17:35:35|1291.8
17:35:35|1291.93
17:35:37|1292.01
17:35:38|1292.23
17:35:39|1292.33
17:35:41|1292.45
17:35:42|1293.11
17:35:43|1293.11
17:35:44|1292.63
17:35:44|1292.55
17:35:46|1292.59
17:35:47|1292.57
17:35:47|1292.7
17:35:49|1292.54
17:35:50|1292.42
17:35:50|1292.6
17:35:51|1293.68
17:35:52|1293.29
17:35:54|1293.68
17:35:55|1293.76
17:35:56|1293.76
17:35:57|1292.62
17:35:58|1290.91
17:35:59|1290.26
17:36:00|1290.74
17:36:01|1291.79
17:36:02|1291.54
17:36:03|1291.65
17:36:04|1291.73
17:36:06|1291.73
17:36:08|1291.5
17:36:08|1291.56
17:36:09|1291.56
17:36:10|1291.42
17:36:12|1291.08
17:36:13|1290.4
17:36:14|1290.56
17:36:15|1290.39
17:36:16|1290.89
17:36:17|1290.82
17:36:18|1291.06
17:36:19|1291.24
17:36:20|1290.81
17:36:21|1290.71
17:36:22|1290.63
17:36:24|1290.95
17:36:24|1290.95
17:36:25|1290.82
17:36:26|1291.51
17:36:27|1291.2
17:36:29|1291.
17:36:29|1291.
17:36:30|1291.2
17:36:32|1291.08
17:36:32|1291.13
17:36:34|1290.
17:36:34|1290.01
17:36:35|1290.
17:36:36|1290.01
17:36:38|1290.
17:36:38|1290.
17:36:40|1290.
17:36:41|1290.
17:36:41|1290.
17:36:42|1288.72
17:36:43|1287.04
17:36:44|1287.06
17:36:46|1286.81
17:36:46|1285.96
17:36:47|1286.96
17:36:49|1286.29
17:36:50|1286.58
17:36:51|1286.69
17:36:52|1286.69
17:36:53|1286.52
17:36:54|1286.45
17:36:55|1286.16
17:36:56|1286.07
17:36:58|1286.63
17:36:59|1286.31
17:37:00|1286.31
17:37:01|1284.74
17:37:02|1284.42
17:37:03|1284.02
17:37:04|1284.31
17:37:05|1284.16
17:37:06|1284.06
17:37:07|1284.07
17:37:08|1284.72
17:37:09|1284.48
17:37:11|1284.18
17:37:12|1282.53
17:37:13|1283.74
17:37:14|1283.44
17:37:14|1284.1
17:37:15|1284.14
17:37:16|1284.1
17:37:17|1283.59
17:37:19|1282.91
17:37:20|1283.36
17:37:20|1283.33
17:37:21|1282.94
17:37:23|1283.16
17:37:24|1280.15
17:37:24|1280.
17:37:26|1280.08
17:37:27|1279.91
17:37:27|1281.85
17:37:29|1282.92
17:37:29|1283.87
17:37:30|1284.56
17:37:32|1283.88
17:37:33|1279.06
17:37:34|1278.76
17:37:35|1279.34
17:37:36|1280.24
17:37:37|1279.36
17:37:38|1278.95
17:37:39|1277.18
17:37:40|1276.81
17:37:41|1275.11
17:37:42|1274.65
17:37:43|1275.43
17:37:44|1276.81
17:37:45|1277.8
17:37:46|1274.6
17:37:47|1275.62
17:37:48|1276.14
17:37:49|1276.02
17:37:50|1277.1
17:37:51|1275.83
17:37:52|1274.48
17:37:53|1273.56
17:37:54|1272.64
17:37:55|1272.88
17:37:57|1272.07
17:37:58|1270.01
17:38:00|1269.96
17:38:01|1270.05
17:38:02|1271.52
17:38:03|1269.83
17:38:05|1271.88
17:38:05|1272.5
17:38:07|1273.72
17:38:08|1273.97
17:38:09|1274.34
17:38:10|1275.99
17:38:11|1275.67
17:38:12|1275.4
17:38:13|1276.05
17:38:14|1275.41
17:38:15|1272.47
17:38:16|1271.43
17:38:17|1275.31
17:38:18|1273.85
17:38:19|1273.93
17:38:20|1273.5
17:38:21|1273.89
17:38:22|1270.
17:38:24|1269.29
17:38:25|1269.85
17:38:26|1269.91
17:38:26|1269.98
17:38:27|1270.4
17:38:29|1269.91
17:38:31|1270.02
17:38:31|1269.69
17:38:32|1269.23
17:38:34|1267.27
17:38:35|1265.7
17:38:36|1262.43
17:38:37|1263.48
17:38:38|1262.78
17:38:39|1261.96
17:38:39|1262.74
17:38:41|1261.92
17:38:42|1263.28
17:38:43|1262.77
17:38:44|1263.13
17:38:45|1262.48
17:38:45|1263.33
17:38:47|1264.24
17:38:48|1264.45
17:38:50|1264.53
17:38:51|1265.3
17:38:51|1261.67
17:38:54|1262.5
17:38:54|1262.35
17:38:56|1263.58
17:38:56|1263.51
17:38:58|1263.93
17:38:59|1263.99
17:39:01|1263.22
17:39:02|1264.15
17:39:03|1258.84
17:39:03|1258.24
17:39:04|1258.93
17:39:06|1258.82
17:39:06|1258.5
17:39:09|1259.91
17:39:10|1259.52
17:39:10|1259.83
17:39:12|1258.4
17:39:13|1258.7
17:39:14|1257.
17:39:15|1257.46
17:39:16|1254.98
17:39:17|1254.76
17:39:18|1253.
17:39:19|1253.66
17:39:20|1253.
17:39:21|1253.77
17:39:22|1252.01
17:39:23|1253.14
17:39:24|1253.58
17:39:25|1254.18
17:39:26|1250.47
17:39:27|1250.99
17:39:28|1252.07
17:39:29|1255.04
17:39:30|1254.42
17:39:31|1252.98
17:39:32|1253.89
17:39:33|1252.46
17:39:34|1253.03
17:39:35|1251.82
17:39:36|1252.96
17:39:37|1253.33
17:39:38|1252.51
17:39:40|1251.94
17:39:41|1252.7
17:39:41|1253.21
17:39:43|1253.61
17:39:43|1255.12
17:39:45|1255.8
17:39:46|1256.
17:39:47|1256.86
17:39:47|1257.95
17:39:49|1260.38
17:39:49|1261.97
17:39:51|1259.13
17:39:52|1260.11
17:39:52|1258.07
17:39:53|1255.94
17:39:55|1256.31
17:39:56|1256.1
17:39:57|1255.93
17:39:58|1256.05
17:40:00|1258.36
17:40:00|1257.47
17:40:01|1258.24
17:40:02|1257.31
17:40:04|1257.94
17:40:04|1259.99
17:40:06|1260.
17:40:08|1260.07
17:40:09|1261.34
17:40:09|1261.51
17:40:11|1261.47
17:40:12|1261.73
17:40:12|1261.31
17:40:13|1257.29
17:40:15|1257.25
17:40:16|1257.3
17:40:16|1257.51
17:40:18|1256.97
17:40:18|1257.05
17:40:20|1258.25
17:40:21|1257.74
17:40:22|1257.56
17:40:23|1258.35
17:40:24|1257.64
17:40:25|1257.5
17:40:26|1256.89
17:40:28|1258.75
17:40:29|1260.
17:40:30|1260.45
17:40:30|1260.84
17:40:32|1261.17
17:40:33|1261.48
17:40:34|1262.03
17:40:35|1258.72
17:40:36|1259.17
17:40:37|1259.57
17:40:38|1257.82
17:40:38|1260.
17:40:40|1260.39
17:40:41|1260.21
17:40:41|1260.54
17:40:44|1262.77
17:40:44|1263.91
17:40:45|1263.91
17:40:46|1263.12
17:40:47|1260.74
17:40:48|1260.18
17:40:50|1261.44
17:40:51|1260.
17:40:51|1260.27
17:40:53|1260.44
17:40:53|1260.2
17:40:55|1260.61
17:40:55|1257.84
17:40:56|1257.56
17:40:57|1258.09
17:40:58|1255.75
17:40:59|1255.4
17:41:01|1254.23
17:41:02|1255.77
17:41:04|1257.61
17:41:05|1257.6
17:41:06|1257.27
17:41:08|1258.18
17:41:08|1258.26
17:41:09|1258.7
17:41:11|1259.07
17:41:11|1258.78
17:41:13|1259.12
17:41:14|1259.75
17:41:15|1259.57
17:41:16|1260.24
17:41:17|1259.94
17:41:18|1260.24
17:41:19|1259.52
17:41:20|1259.46
17:41:21|1259.22
17:41:22|1258.53
17:41:23|1258.07
17:41:24|1257.82
17:41:25|1257.8
17:41:26|1258.21
17:41:27|1258.27
17:41:28|1258.64
17:41:29|1258.64
17:41:30|1258.63
17:41:31|1258.21
17:41:33|1258.67
17:41:33|1258.28
17:41:35|1257.7
17:41:36|1257.72
17:41:37|1258.12
17:41:38|1258.
17:41:39|1258.63
17:41:40|1259.74
17:41:41|1259.74
17:41:42|1258.62
17:41:42|1258.44
17:41:43|1258.49
17:41:45|1259.
17:41:45|1259.75
17:41:46|1259.57
17:41:48|1260.38
17:41:49|1260.49
17:41:49|1260.7
17:41:51|1261.71
17:41:52|1259.69
17:41:53|1259.17
17:41:54|1258.94
17:41:55|1258.23
17:41:56|1257.91
17:41:57|1257.79
17:41:58|1257.57
17:41:59|1257.85
17:42:01|1257.66
17:42:03|1256.95
17:42:04|1256.77
17:42:06|1256.44
17:42:07|1255.94
17:42:08|1255.52
17:42:10|1254.89
17:42:11|1254.98
17:42:12|1253.47
17:42:13|1252.78
17:42:13|1252.77
17:42:14|1252.
17:42:15|1251.83
17:42:16|1252.28
17:42:18|1252.39
17:42:19|1252.54
17:42:20|1252.39
17:42:21|1252.47
17:42:22|1252.19
17:42:23|1252.76
17:42:23|1253.81
17:42:24|1254.48
17:42:25|1256.05
17:42:27|1258.13
17:42:28|1257.59
17:42:28|1256.88
17:42:29|1256.01
17:42:30|1257.1
17:42:32|1257.45
17:42:32|1257.55
17:42:34|1259.34
17:42:35|1259.07
17:42:36|1259.66
17:42:37|1261.05
17:42:38|1259.16
17:42:39|1259.24
17:42:40|1259.13
17:42:42|1260.45
17:42:43|1260.81
17:42:44|1260.82
17:42:45|1260.93
17:42:46|1261.08
17:42:46|1263.66
17:42:49|1263.6
17:42:49|1263.22
17:42:51|1263.48
17:42:52|1264.28
17:42:52|1264.39
17:42:53|1264.32
17:42:55|1264.32
17:42:56|1263.79
17:42:57|1263.88
17:42:57|1263.82
17:42:58|1263.6
17:42:59|1263.42
17:43:00|1262.82
17:43:02|1260.93
17:43:03|1261.37
17:43:05|1261.66
17:43:07|1261.94
17:43:07|1262.19
17:43:08|1262.74
17:43:09|1262.21
17:43:10|1262.
17:43:11|1262.68
17:43:12|1262.82
17:43:14|1262.69
17:43:15|1262.4
17:43:17|1262.5
17:43:18|1262.54
17:43:19|1262.46
17:43:21|1261.83
17:43:21|1261.72
17:43:22|1261.35
17:43:23|1261.85
17:43:24|1260.57
17:43:25|1259.68
17:43:26|1259.78
17:43:27|1258.71
17:43:28|1259.29
17:43:29|1259.73
17:43:31|1261.06
17:43:31|1261.05
17:43:32|1260.73
17:43:33|1259.81
17:43:34|1261.31
17:43:36|1261.74
17:43:36|1261.11
17:43:37|1261.49
17:43:38|1261.
17:43:39|1260.7
17:43:41|1260.94
17:43:42|1260.59
17:43:43|1260.1
17:43:43|1260.42
17:43:44|1260.38
17:43:45|1260.37
17:43:46|1260.77
17:43:47|1260.62
17:43:48|1260.47
17:43:49|1260.26
17:43:50|1260.11
17:43:51|1259.96
17:43:52|1260.32
17:43:53|1259.73
17:43:54|1259.48
17:43:55|1259.6
17:43:57|1258.9
17:43:58|1259.57
17:43:58|1259.95
17:44:00|1259.75
17:44:01|1259.86
17:44:01|1259.32
17:44:03|1259.87
17:44:03|1259.73
17:44:05|1259.43
17:44:06|1259.4
17:44:08|1258.02
17:44:08|1257.51
17:44:10|1256.62
17:44:11|1255.98
17:44:12|1255.01
17:44:13|1255.16
17:44:14|1254.87
17:44:14|1255.44
17:44:16|1254.72
17:44:17|1255.06
17:44:17|1255.28
17:44:19|1255.27
17:44:19|1257.09
17:44:20|1256.8
17:44:22|1257.41
17:44:22|1257.42
17:44:24|1257.55
17:44:26|1258.33
17:44:27|1257.38
17:44:27|1256.53
17:44:29|1257.52
17:44:29|1256.47
17:44:31|1255.99
17:44:32|1256.
17:44:33|1256.23
17:44:34|1256.18
17:44:35|1256.32
17:44:35|1256.39
17:44:37|1255.99
17:44:37|1256.37
17:44:39|1257.42
17:44:39|1257.84
17:44:41|1257.4
17:44:42|1256.98
17:44:43|1256.93
17:44:44|1257.36
17:44:45|1256.91
17:44:46|1256.41
17:44:47|1256.59
17:44:48|1256.78
17:44:49|1256.72
17:44:50|1256.74
17:44:51|1256.62
17:44:52|1256.31
17:44:52|1256.2
17:44:53|1255.65
17:44:54|1255.53
17:44:56|1254.94
17:44:57|1254.55
17:44:57|1255.85
17:44:58|1255.52
17:44:59|1255.11
17:45:01|1254.58
17:45:02|1255.98
17:45:03|1256.19
17:45:05|1255.64
17:45:05|1255.36
17:45:07|1254.86
17:45:08|1254.91
17:45:09|1255.19
17:45:10|1255.4
17:45:11|1258.38
17:45:12|1258.77
17:45:13|1258.5
17:45:15|1258.79
17:45:16|1258.39
17:45:17|1259.15
17:45:17|1260.
17:45:19|1259.95
17:45:20|1259.88
17:45:20|1260.83
17:45:22|1260.7
17:45:23|1260.15
17:45:23|1260.
17:45:25|1259.69
17:45:25|1259.08
17:45:27|1258.51
17:45:28|1258.28
17:45:29|1257.82
17:45:30|1258.4
17:45:31|1258.12
17:45:32|1259.09
17:45:33|1258.97
17:45:33|1258.99
17:45:35|1258.62
17:45:35|1258.68
17:45:36|1259.4
17:45:38|1259.2
17:45:39|1258.98
17:45:40|1258.8
17:45:41|1258.29
17:45:42|1258.01
17:45:43|1258.5
17:45:45|1258.51
17:45:45|1258.22
17:45:46|1258.11
17:45:47|1257.39
17:45:48|1257.57
17:45:50|1257.35
17:45:50|1257.72
17:45:52|1257.58
17:45:52|1257.53
17:45:53|1257.43
17:45:55|1257.12
17:45:56|1257.02
17:45:57|1257.67
17:45:57|1256.83
17:45:58|1256.31
17:45:59|1255.51
17:46:00|1254.
17:46:01|1254.71
17:46:02|1255.05
17:46:04|1255.66
17:46:05|1255.39
17:46:07|1255.
17:46:07|1255.99
17:46:09|1255.54
17:46:10|1255.05
17:46:11|1254.52
17:46:12|1254.43
17:46:12|1254.6
17:46:14|1252.49
17:46:16|1253.22
17:46:17|1253.04
17:46:18|1252.8
17:46:19|1252.59
17:46:20|1252.12
17:46:20|1251.73
17:46:21|1252.08
17:46:23|1252.36
17:46:23|1252.37
17:46:24|1252.37
17:46:25|1252.44
17:46:26|1252.92
17:46:27|1252.64
17:46:28|1252.84
17:46:30|1252.53
17:46:31|1251.78
17:46:31|1251.23
17:46:32|1250.77
17:46:33|1250.62
17:46:34|1250.88
17:46:35|1250.68
17:46:36|1250.44
17:46:38|1250.68
17:46:39|1251.06
17:46:40|1250.69
17:46:41|1250.7
17:46:43|1250.
17:46:43|1249.27
17:46:44|1249.33
17:46:46|1248.97
17:46:47|1251.12
17:46:48|1251.28
17:46:49|1251.02
17:46:50|1251.09
17:46:51|1250.73
17:46:52|1251.11
17:46:53|1251.15
17:46:54|1250.81
17:46:55|1251.28
17:46:56|1252.08
17:46:57|1251.99
17:46:57|1252.8
17:46:59|1251.87
17:47:00|1251.86
17:47:01|1252.75
17:47:02|1252.27
17:47:03|1251.79
17:47:04|1252.28
17:47:05|1252.3
17:47:07|1252.93
17:47:08|1253.79
17:47:10|1257.5
17:47:11|1259.34
17:47:12|1258.71
17:47:13|1257.44
17:47:14|1256.19
17:47:15|1255.35
17:47:16|1255.49
17:47:17|1257.08
17:47:17|1257.
17:47:19|1257.09
17:47:20|1257.28
17:47:21|1258.04
17:47:22|1258.23
17:47:24|1259.43
17:47:25|1258.53
17:47:25|1258.78
17:47:26|1258.13
17:47:27|1257.04
17:47:28|1256.61
17:47:30|1258.31
17:47:31|1257.7
17:47:32|1257.16
17:47:33|1256.58
17:47:34|1256.93
17:47:35|1256.27
17:47:36|1256.44
17:47:37|1256.27
17:47:38|1256.
17:47:40|1256.
17:47:41|1256.32
17:47:42|1256.81
17:47:43|1256.97
17:47:44|1256.34
17:47:45|1256.31
17:47:46|1255.81
17:47:47|1255.69
17:47:48|1255.8
17:47:49|1256.46
17:47:50|1254.74
17:47:51|1254.55
17:47:52|1254.9
17:47:53|1255.63
17:47:54|1256.
17:47:55|1255.72
17:47:56|1255.54
17:47:57|1255.33
17:47:58|1255.61
17:47:59|1255.4
17:48:00|1255.35
17:48:01|1256.1
17:48:02|1256.83
17:48:03|1257.18
17:48:04|1258.
17:48:05|1259.22
17:48:06|1258.58
17:48:07|1258.28
17:48:08|1257.99
17:48:10|1258.35
17:48:11|1258.58
17:48:12|1258.01
17:48:13|1257.9
17:48:13|1258.34
17:48:14|1259.
17:48:15|1259.08
17:48:17|1258.64
17:48:17|1258.7
17:48:19|1259.3
17:48:19|1259.02
17:48:22|1259.13
17:48:22|1258.64
17:48:23|1259.04
17:48:24|1258.63
17:48:25|1258.79
17:48:26|1259.54
17:48:27|1259.21
17:48:28|1258.75
17:48:29|1259.01
17:48:30|1258.68
17:48:31|1258.91
17:48:32|1258.75
17:48:33|1259.15
17:48:35|1259.02
17:48:35|1259.23
17:48:36|1259.24
17:48:37|1258.66
17:48:38|1258.84
17:48:39|1258.66
17:48:40|1258.85
17:48:41|1259.14
17:48:42|1258.74
17:48:43|1258.57
17:48:44|1258.59
17:48:45|1258.27
17:48:46|1257.49
17:48:47|1257.45
17:48:48|1257.05
17:48:49|1256.69
17:48:50|1256.89
17:48:51|1256.74
17:48:52|1256.57
17:48:53|1256.59
17:48:54|1256.54
17:48:55|1256.69
17:48:56|1255.73
17:48:57|1255.44
17:48:58|1255.44
17:48:59|1255.78
17:49:00|1255.98
17:49:01|1255.86
17:49:02|1256.29
17:49:03|1257.04
17:49:04|1256.67
17:49:05|1256.36
17:49:06|1256.01
17:49:07|1255.41
17:49:08|1255.98
17:49:09|1256.3
17:49:10|1255.67
17:49:12|1256.17
17:49:14|1256.97
17:49:15|1256.32
17:49:17|1255.45
17:49:17|1255.5
17:49:18|1255.29
17:49:19|1255.46
17:49:20|1255.3
17:49:21|1254.76
17:49:22|1254.75
17:49:23|1254.53
17:49:24|1254.56
17:49:25|1254.5
17:49:26|1253.9
17:49:27|1253.84
17:49:28|1253.59
17:49:29|1253.42
17:49:30|1253.07
17:49:31|1253.11
17:49:32|1252.86
17:49:33|1252.52
17:49:34|1253.22
17:49:35|1253.31
17:49:36|1253.55
17:49:37|1253.57
17:49:38|1253.42
17:49:39|1253.3
17:49:41|1253.14
17:49:43|1253.37
17:49:43|1254.34
17:49:44|1254.54
17:49:45|1255.21
17:49:46|1255.96
17:49:47|1258.21
17:49:48|1259.82
17:49:49|1259.01
17:49:50|1261.
17:49:51|1260.03
17:49:52|1260.15
17:49:54|1259.64
17:49:55|1260.08
17:49:55|1260.33
17:49:56|1260.23
17:49:58|1259.58
17:49:59|1259.54
17:50:00|1259.95
17:50:01|1258.76
17:50:02|1259.54
17:50:03|1259.43
17:50:04|1259.74
17:50:05|1259.96
17:50:06|1261.03
17:50:07|1260.88
17:50:08|1261.77
17:50:10|1262.53
17:50:11|1264.58
17:50:13|1263.73
17:50:14|1263.5
17:50:16|1264.59
17:50:17|1264.79
17:50:18|1264.77
17:50:19|1264.58
17:50:20|1264.29
17:50:20|1264.79
17:50:23|1264.92
17:50:24|1264.75
17:50:25|1264.73
17:50:27|1264.73
17:50:28|1264.71
17:50:29|1264.99
17:50:30|1265.36
17:50:31|1264.78
17:50:31|1265.34
17:50:32|1265.33
17:50:34|1265.12
17:50:35|1265.29
17:50:36|1264.74
17:50:37|1264.42
17:50:38|1264.34
17:50:38|1263.56
17:50:40|1262.82
17:50:42|1263.09
17:50:42|1263.91
17:50:43|1263.69
17:50:45|1262.95
17:50:45|1263.4
17:50:47|1262.88
17:50:49|1263.16
17:50:49|1262.67
17:50:50|1262.96
17:50:51|1263.47
17:50:52|1264.
17:50:53|1263.96
17:50:54|1263.77
17:50:55|1263.73
17:50:56|1264.1
17:50:57|1264.5
17:50:58|1265.31
17:50:59|1265.66
17:51:00|1264.93
17:51:01|1265.
17:51:03|1264.51
17:51:03|1265.34
17:51:04|1265.41
17:51:05|1265.53
17:51:06|1264.38
17:51:08|1264.38
17:51:08|1264.51
17:51:11|1263.81
17:51:12|1264.3
17:51:13|1264.32
17:51:14|1264.24
17:51:15|1264.25
17:51:16|1264.41
17:51:17|1264.27
17:51:18|1264.15
17:51:19|1264.52
17:51:20|1263.86
17:51:21|1263.82
17:51:22|1263.62
17:51:23|1263.84
17:51:25|1264.24
17:51:26|1264.23
17:51:27|1263.91
17:51:29|1263.18
17:51:30|1263.44
17:51:31|1263.65
17:51:32|1263.82
17:51:33|1263.52
17:51:34|1263.32
17:51:35|1262.63
17:51:36|1262.62
17:51:37|1262.33
17:51:38|1261.57
17:51:39|1261.78
17:51:40|1261.73
17:51:42|1260.34
17:51:43|1260.04
17:51:44|1260.45
17:51:44|1261.24
17:51:47|1262.21
17:51:47|1261.26
17:51:49|1261.16
17:51:50|1260.89
17:51:50|1260.62
17:51:52|1260.76
17:51:53|1262.
17:51:53|1262.49
17:51:55|1262.79
17:51:55|1263.23
17:51:57|1263.99
17:51:57|1263.88
17:51:59|1263.89
17:52:00|1263.81
17:52:01|1263.86
17:52:01|1263.73
17:52:02|1263.37
17:52:04|1263.5
17:52:05|1263.78
17:52:06|1263.75
17:52:07|1263.48
17:52:08|1263.25
17:52:09|1262.26
17:52:10|1261.71
17:52:11|1261.78
17:52:12|1261.94
17:52:13|1261.61
17:52:15|1260.63
17:52:16|1259.56
17:52:17|1259.07
17:52:19|1260.07
17:52:20|1261.05
17:52:21|1261.38
17:52:22|1262.5
17:52:23|1261.2
17:52:23|1261.23
17:52:25|1262.36
17:52:26|1262.15
17:52:28|1262.15
17:52:29|1262.15
17:52:29|1262.86
17:52:30|1262.57
17:52:32|1262.82
17:52:32|1262.18
17:52:33|1261.87
17:52:34|1261.54
17:52:35|1260.86
17:52:36|1261.14
17:52:37|1261.5
17:52:38|1261.08
17:52:40|1260.76
17:52:41|1262.04
17:52:42|1261.29
17:52:43|1261.89
17:52:44|1261.89
17:52:45|1260.86
17:52:46|1260.21
17:52:47|1260.4
17:52:48|1260.98
17:52:49|1260.47
17:52:50|1260.11
17:52:51|1260.15
17:52:52|1260.6
17:52:53|1261.1
17:52:54|1261.11
17:52:55|1260.73
17:52:56|1260.89
17:52:57|1260.95
17:52:58|1260.96
17:52:59|1261.49
17:53:00|1260.87
17:53:01|1260.86
17:53:03|1261.62
17:53:03|1261.92
17:53:05|1262.3
17:53:05|1262.02
17:53:07|1262.56
17:53:08|1262.01
17:53:09|1262.11
17:53:09|1261.82
17:53:10|1262.07
17:53:11|1262.
17:53:14|1262.1
17:53:14|1262.04
17:53:15|1261.79
17:53:16|1261.08
17:53:18|1261.07
17:53:18|1261.05
17:53:20|1260.7
17:53:21|1260.56
17:53:22|1260.01
17:53:23|1259.73
17:53:24|1258.64
17:53:25|1258.47
17:53:26|1258.16
17:53:27|1258.63
17:53:27|1259.07
17:53:29|1259.83
17:53:29|1259.98
17:53:31|1260.66
17:53:32|1261.62
17:53:33|1261.49
17:53:34|1261.34
17:53:35|1261.41
17:53:35|1261.04
17:53:37|1261.01
17:53:38|1261.16
17:53:39|1261.22
17:53:40|1260.9
17:53:40|1260.
17:53:42|1261.33
17:53:43|1260.97
17:53:43|1260.74
17:53:45|1261.17
17:53:46|1261.9
17:53:47|1262.18
17:53:48|1261.74
17:53:49|1261.84
17:53:50|1262.1
17:53:51|1262.1
17:53:52|1261.95
17:53:53|1261.74
17:53:54|1261.94
17:53:55|1261.9
17:53:56|1261.61
17:53:57|1261.35
17:53:58|1261.61
17:53:58|1261.24
17:54:00|1261.02
17:54:01|1260.52
17:54:02|1260.32
17:54:03|1261.11
17:54:04|1261.33
17:54:05|1261.44
17:54:06|1261.28
17:54:07|1260.74
17:54:08|1260.82
17:54:09|1260.99
17:54:10|1261.01
17:54:12|1261.5
17:54:12|1261.51
17:54:14|1261.36
17:54:15|1260.9
17:54:17|1260.93
17:54:18|1260.81
17:54:19|1261.15
17:54:19|1261.01
17:54:20|1261.09
17:54:22|1261.09
17:54:23|1261.08
17:54:23|1261.08
17:54:25|1260.64
17:54:26|1260.75
17:54:27|1261.07
17:54:28|1261.06
17:54:29|1261.18
17:54:30|1260.86
17:54:30|1260.86
17:54:31|1261.49
17:54:33|1261.43
17:54:34|1261.14
17:54:34|1261.39
17:54:36|1261.5
17:54:37|1261.3
17:54:37|1260.86
17:54:39|1260.48
17:54:40|1260.24
17:54:40|1260.41
17:54:42|1260.65
17:54:43|1260.14
17:54:44|1259.38
17:54:45|1259.4
17:54:46|1259.51
17:54:47|1259.06
17:54:49|1258.98
17:54:50|1259.03
17:54:51|1259.22
17:54:52|1259.1
17:54:53|1259.54
17:54:54|1260.25
17:54:55|1261.01
17:54:56|1260.75
17:54:57|1260.43
17:54:59|1259.79
17:54:59|1260.11
17:55:01|1260.16
17:55:01|1260.76
17:55:03|1260.01
17:55:04|1259.81
17:55:04|1259.43
17:55:06|1259.4
17:55:07|1259.01
17:55:08|1259.26
17:55:09|1259.43
17:55:10|1259.88
17:55:11|1260.1
17:55:12|1259.7
17:55:14|1260.16
17:55:15|1260.45
17:55:16|1260.99
17:55:17|1261.26
17:55:18|1262.2
17:55:19|1262.81
17:55:20|1262.21
17:55:22|1262.38
17:55:23|1261.29
17:55:24|1261.5
17:55:25|1261.27
17:55:26|1261.01
17:55:27|1260.64
17:55:28|1260.79
17:55:29|1261.07
17:55:30|1261.32
17:55:31|1260.2
17:55:32|1259.99
17:55:33|1260.41
17:55:34|1260.82
17:55:35|1261.08
17:55:36|1261.3
17:55:37|1261.5
17:55:38|1261.71
17:55:39|1261.6
17:55:40|1261.46
17:55:41|1260.86
17:55:42|1260.66
17:55:43|1261.07
17:55:44|1261.49
17:55:45|1260.97
17:55:46|1260.86
17:55:47|1261.05
17:55:48|1261.82
17:55:49|1261.46
17:55:50|1260.89
17:55:52|1261.03
17:55:53|1261.27
17:55:53|1261.46
17:55:55|1261.91
17:55:55|1262.
17:55:57|1262.13
17:55:58|1262.01
17:55:58|1263.39
17:56:00|1263.17
17:56:01|1262.52
17:56:01|1262.98
17:56:02|1263.45
17:56:03|1263.53
17:56:05|1263.76
17:56:06|1264.01
17:56:08|1264.36
17:56:08|1264.42
17:56:10|1263.45
17:56:11|1263.26
17:56:12|1262.58
17:56:13|1262.16
17:56:14|1261.63
17:56:15|1260.92
17:56:17|1260.28
17:56:18|1260.46
17:56:18|1261.22
17:56:19|1261.45
17:56:20|1261.21
17:56:22|1261.56
17:56:22|1261.26
17:56:23|1261.6
17:56:24|1261.36
17:56:25|1261.37
17:56:26|1261.63
17:56:27|1261.29
17:56:29|1261.15
17:56:29|1261.28
17:56:30|1261.01
17:56:31|1261.07
17:56:33|1260.74
17:56:33|1260.08
17:56:34|1260.61
17:56:36|1259.99
17:56:37|1260.03
17:56:38|1259.99
17:56:39|1260.08
17:56:41|1256.58
17:56:42|1257.01
17:56:43|1257.06
17:56:45|1255.9
17:56:46|1256.46
17:56:47|1256.76
17:56:48|1256.6
17:56:49|1256.74
17:56:50|1256.98
17:56:51|1257.04
17:56:52|1256.95
17:56:53|1257.47
17:56:54|1257.75
17:56:55|1257.48
17:56:56|1257.99
17:56:57|1257.78
17:56:59|1257.58
17:57:00|1257.11
17:57:00|1256.52
17:57:01|1256.14
17:57:03|1255.36
17:57:04|1255.23
17:57:05|1255.41
17:57:06|1255.78
17:57:07|1256.16
17:57:08|1255.54
17:57:09|1255.54
17:57:10|1255.9
17:57:11|1255.36
17:57:12|1255.95
17:57:13|1256.44
17:57:14|1257.
17:57:15|1257.36
17:57:16|1258.69
17:57:17|1258.38
17:57:18|1257.75
17:57:20|1258.04
17:57:22|1257.89
17:57:22|1257.71
17:57:23|1257.49
17:57:25|1257.3
17:57:25|1257.68
17:57:27|1257.69
17:57:27|1257.61
17:57:29|1258.13
17:57:30|1258.12
17:57:31|1258.24
17:57:32|1257.69
17:57:33|1257.19
17:57:34|1257.35
17:57:35|1257.02
17:57:36|1256.39
17:57:37|1256.3
17:57:38|1256.58
17:57:39|1256.96
17:57:40|1257.22
17:57:41|1256.88
17:57:42|1256.89
17:57:43|1256.88
17:57:44|1257.22
17:57:45|1257.61
17:57:46|1257.99
17:57:47|1257.99
17:57:48|1257.99
17:57:49|1258.44
17:57:50|1258.92
17:57:51|1258.96
17:57:52|1258.63
17:57:53|1258.36
17:57:54|1258.76
17:57:55|1258.91
17:57:56|1258.9
17:57:57|1259.02
17:57:58|1259.1
17:57:59|1259.21
17:58:00|1259.01
17:58:02|1258.6
17:58:02|1258.92
17:58:04|1258.92
17:58:05|1258.92
17:58:06|1258.91
17:58:06|1258.92
17:58:08|1258.84
17:58:08|1258.91
17:58:10|1258.69
17:58:10|1258.27
17:58:11|1257.62
17:58:13|1257.92
17:58:14|1257.94
17:58:14|1258.21
17:58:16|1258.2
17:58:18|1258.27
17:58:19|1258.62
17:58:20|1258.46
17:58:21|1258.41
17:58:22|1258.34
17:58:24|1258.47
17:58:25|1258.47
17:58:26|1258.01
17:58:27|1257.92
17:58:28|1257.82
17:58:29|1257.82
17:58:30|1257.92
17:58:31|1258.06
17:58:32|1258.07
17:58:33|1258.07
17:58:34|1258.07
17:58:35|1258.06
17:58:36|1258.32
17:58:37|1258.48
17:58:38|1258.57
17:58:39|1258.76
17:58:40|1258.77
17:58:41|1258.7
17:58:42|1258.7
17:58:43|1258.77
17:58:44|1258.73
17:58:45|1258.7
17:58:46|1258.26
17:58:47|1258.25
17:58:48|1258.78
17:58:49|1258.7
17:58:50|1258.81
17:58:51|1258.8
17:58:52|1258.78
17:58:53|1258.9
17:58:54|1258.89
17:58:55|1258.88
17:58:56|1258.82
17:58:57|1258.93
17:58:59|1258.68
17:58:59|1258.77
17:59:01|1258.7
17:59:02|1258.71
17:59:03|1258.65
17:59:03|1258.71
17:59:04|1259.12
17:59:06|1258.8
17:59:06|1259.05
17:59:08|1258.93
17:59:09|1259.02
17:59:09|1258.8
17:59:10|1259.14
17:59:12|1258.97
17:59:12|1259.24
17:59:14|1259.26
17:59:15|1259.07
17:59:15|1259.14
17:59:17|1259.39
17:59:17|1259.46
17:59:20|1259.85
17:59:20|1259.71
17:59:21|1259.69
17:59:23|1259.98
17:59:23|1259.78
17:59:24|1260.
17:59:26|1259.79
17:59:27|1259.79
17:59:28|1260.05
17:59:29|1260.01
17:59:30|1260.24
17:59:31|1260.
17:59:32|1260.
17:59:33|1260.01
17:59:34|1259.96
17:59:35|1260.1
17:59:36|1260.35
17:59:37|1259.81
17:59:38|1260.35
17:59:39|1260.3
17:59:40|1260.27
17:59:41|1260.19
17:59:42|1260.21
17:59:44|1260.44
17:59:44|1260.32
17:59:46|1260.31
17:59:47|1260.22
17:59:48|1260.38
17:59:49|1260.31
17:59:50|1260.34
17:59:52|1260.33
17:59:52|1259.98
17:59:53|1260.12
17:59:54|1260.11
17:59:55|1259.92
17:59:56|1259.7
17:59:58|1259.61
17:59:58|1259.69
18:00:00|1259.29
18:00:00|1259.18
18:00:02|1258.71
18:00:02|1258.36
18:00:04|1258.79
18:00:04|1258.76
18:00:07|1259.63
18:00:08|1259.7
18:00:08|1259.7
18:00:09|1260.07
18:00:11|1260.48
18:00:12|1260.49
18:00:13|1259.91
18:00:14|1260.5
18:00:15|1261.
18:00:16|1261.28
18:00:17|1261.37
18:00:18|1261.38
18:00:19|1261.3
18:00:21|1261.4
18:00:23|1261.5
18:00:23|1261.98
18:00:25|1262.17
18:00:26|1262.06
18:00:27|1262.07
18:00:29|1262.09
18:00:31|1262.14
18:00:31|1262.2
18:00:32|1262.19
18:00:33|1263.06
18:00:34|1262.76
18:00:35|1262.68
18:00:37|1262.89
18:00:38|1262.95
18:00:39|1262.75
18:00:40|1263.01
18:00:40|1262.69
18:00:41|1263.29
18:00:42|1263.3
18:00:44|1263.66
18:00:45|1263.63
18:00:45|1263.98
18:00:47|1263.57
18:00:48|1264.44
18:00:49|1264.29
18:00:49|1264.4
18:00:50|1264.61
18:00:52|1264.47
18:00:52|1264.38
18:00:54|1262.8
18:00:55|1262.37
18:00:55|1262.17
18:00:57|1262.43
18:00:58|1262.15
18:00:59|1262.21
18:01:00|1262.27
18:01:02|1262.26
18:01:03|1263.02
18:01:03|1262.53
18:01:04|1262.55
18:01:05|1262.81
18:01:06|1262.53
18:01:08|1262.38
18:01:09|1262.88
18:01:09|1262.43
18:01:11|1262.6
18:01:11|1262.61
18:01:12|1262.35
18:01:13|1262.58
18:01:14|1262.16
18:01:15|1261.56
18:01:16|1261.03
18:01:18|1261.28
18:01:18|1261.
18:01:19|1261.45
18:01:21|1262.38
18:01:22|1262.16
18:01:23|1261.96
18:01:25|1261.5
18:01:26|1261.55
18:01:27|1261.46
18:01:28|1261.3
18:01:29|1261.16
18:01:30|1260.96
18:01:31|1261.47
18:01:32|1261.54
18:01:33|1261.29
18:01:35|1260.97
18:01:36|1260.87
18:01:37|1260.59
18:01:37|1260.5
18:01:38|1260.54
18:01:39|1260.38
18:01:40|1260.71
18:01:42|1260.71
18:01:43|1260.37
18:01:43|1260.49
18:01:44|1260.39
18:01:46|1260.48
18:01:46|1260.45
18:01:47|1260.01
18:01:48|1260.33
18:01:49|1260.25
18:01:50|1260.76
18:01:52|1260.54
18:01:53|1260.85
18:01:54|1260.75
18:01:55|1260.66
18:01:56|1260.94
18:01:57|1260.97
18:01:58|1260.85
18:01:59|1261.46
18:02:00|1261.46
18:02:01|1262.75
18:02:02|1262.35
18:02:03|1262.55
18:02:05|1262.4
18:02:05|1262.46
18:02:06|1262.54
18:02:07|1263.
18:02:08|1263.5
18:02:10|1263.87
18:02:10|1264.37
18:02:11|1264.1
18:02:12|1263.67
18:02:13|1264.14
18:02:14|1264.35
18:02:15|1264.49
18:02:16|1264.84
18:02:18|1264.01
18:02:18|1263.8
18:02:19|1263.3
18:02:20|1262.75
18:02:22|1264.
18:02:23|1263.89
18:02:24|1263.76
18:02:26|1263.27
18:02:27|1263.28
18:02:28|1262.82
18:02:29|1263.25
18:02:30|1263.41
18:02:31|1263.88
18:02:32|1264.23
18:02:33|1264.86
18:02:34|1264.99
18:02:35|1264.67
18:02:36|1264.58
18:02:37|1264.65
18:02:38|1264.22
18:02:39|1264.2
18:02:40|1264.1
18:02:41|1264.56
18:02:42|1264.85
18:02:43|1266.
18:02:44|1265.32
18:02:45|1265.01
18:02:46|1266.17
18:02:47|1266.03
18:02:48|1266.38
18:02:49|1267.35
18:02:50|1266.23
18:02:51|1265.5
18:02:52|1266.48
18:02:53|1267.1
18:02:54|1267.44
18:02:55|1266.95
18:02:56|1267.
18:02:57|1267.52
18:02:58|1267.95
18:02:59|1268.42
18:03:00|1268.67
18:03:01|1268.5
18:03:02|1268.33
18:03:03|1267.65
18:03:04|1267.
18:03:05|1266.41
18:03:07|1265.91
18:03:08|1265.68
18:03:09|1265.63
18:03:09|1265.57
18:03:11|1266.8
18:03:12|1267.49
18:03:13|1268.1
18:03:13|1268.
18:03:15|1268.62
18:03:16|1267.97
18:03:17|1268.75
18:03:18|1268.88
18:03:19|1269.27
18:03:20|1269.85
18:03:22|1270.11
18:03:24|1269.99
18:03:24|1269.89
18:03:26|1270.19
18:03:27|1270.55
18:03:28|1271.52
18:03:29|1271.34
18:03:30|1272.82
18:03:31|1273.67
18:03:32|1274.99
18:03:33|1274.59
18:03:34|1273.43
18:03:35|1274.62
18:03:36|1273.79
18:03:37|1273.4
18:03:38|1273.74
18:03:39|1273.7
18:03:40|1274.49
18:03:41|1274.73
18:03:42|1274.81
18:03:43|1274.23
18:03:44|1274.01
18:03:45|1274.32
18:03:46|1274.91
18:03:47|1274.16
18:03:48|1273.87
18:03:49|1273.52
18:03:50|1273.23
18:03:51|1272.97
18:03:52|1272.63
18:03:53|1273.19
18:03:55|1272.22
18:03:57|1271.25
18:03:57|1270.65
18:03:59|1271.38
18:04:00|1271.84
18:04:00|1271.79
18:04:02|1272.46
18:04:03|1272.03
18:04:04|1272.64
18:04:05|1272.56
18:04:06|1273.37
18:04:07|1272.91
18:04:08|1272.86
18:04:09|1272.73
18:04:10|1272.49
18:04:11|1272.1
18:04:12|1272.28
18:04:13|1272.22
18:04:14|1272.23
18:04:15|1272.
18:04:15|1271.45
18:04:17|1271.45
18:04:18|1270.55
18:04:19|1270.72
18:04:20|1270.56
18:04:21|1271.25
18:04:22|1271.13
18:04:22|1271.22
18:04:24|1271.19
18:04:26|1270.98
18:04:27|1270.96
18:04:28|1270.94
18:04:29|1271.02
18:04:30|1270.82
18:04:31|1271.56
18:04:32|1271.34
18:04:33|1271.34
18:04:34|1271.02
18:04:35|1270.78
18:04:36|1271.08
18:04:37|1270.94
18:04:38|1270.86
18:04:39|1270.78
18:04:40|1271.02
18:04:41|1270.94
18:04:42|1271.
18:04:43|1271.
18:04:44|1270.78
18:04:45|1270.77
18:04:46|1270.55
18:04:47|1270.36
18:04:49|1270.25
18:04:49|1270.58
18:04:51|1270.58
18:04:52|1270.8
18:04:52|1270.9
18:04:54|1270.43
18:04:55|1270.42
18:04:57|1270.01
18:04:57|1269.86
18:04:58|1270.11
18:04:59|1270.
18:05:00|1270.19
18:05:02|1270.46
18:05:02|1270.8
18:05:03|1270.61
18:05:04|1270.35
18:05:05|1270.35
18:05:06|1270.35
18:05:07|1270.3
18:05:09|1270.66
18:05:10|1270.8
18:05:11|1270.68
18:05:12|1271.65
18:05:13|1271.23
18:05:14|1271.22
18:05:15|1271.18
18:05:16|1271.54
18:05:17|1271.54
18:05:18|1271.86
18:05:19|1271.23
18:05:19|1271.83
18:05:21|1271.96
18:05:22|1271.94
18:05:23|1271.75
18:05:25|1272.52
18:05:26|1272.68
18:05:27|1272.49
18:05:27|1272.26
18:05:29|1271.98
18:05:30|1271.91
18:05:31|1271.85
18:05:32|1272.78
18:05:33|1272.68
18:05:34|1272.76
18:05:35|1272.61
18:05:36|1272.7
18:05:37|1272.94
18:05:39|1272.6
18:05:40|1273.12
18:05:41|1273.68
18:05:42|1273.84
18:05:43|1273.08
18:05:43|1273.72
18:05:45|1273.73
18:05:45|1273.86
18:05:47|1274.02
18:05:48|1274.04
18:05:49|1274.16
18:05:50|1274.15
18:05:50|1274.04
18:05:52|1274.25
18:05:53|1274.23
18:05:55|1274.86
18:05:55|1275.
18:05:56|1274.89
18:05:57|1274.39
18:05:59|1274.81
18:06:00|1274.71
18:06:01|1274.57
18:06:02|1273.97
18:06:03|1273.98
18:06:04|1273.94
18:06:05|1273.93
18:06:06|1274.76
18:06:07|1274.56
18:06:08|1275.27
18:06:09|1275.1
18:06:09|1274.88
18:06:11|1274.62
18:06:12|1274.47
18:06:13|1274.11
18:06:14|1274.7
18:06:15|1274.
18:06:17|1273.87
18:06:17|1273.35
18:06:18|1273.16
18:06:20|1273.25
18:06:20|1273.37
18:06:22|1273.47
18:06:22|1273.39
18:06:23|1273.8
18:06:25|1273.91
18:06:25|1273.83
18:06:27|1273.82
18:06:29|1274.85
18:06:30|1274.16
18:06:30|1273.95
18:06:32|1273.66
18:06:33|1273.56
18:06:34|1273.28
18:06:35|1273.14
18:06:36|1272.98
18:06:36|1272.76
18:06:38|1272.58
18:06:39|1272.36
18:06:40|1271.93
18:06:41|1271.95
18:06:42|1271.65
18:06:43|1271.66
18:06:44|1271.86
18:06:44|1272.1
18:06:46|1272.12
18:06:46|1272.06
18:06:47|1271.79
18:06:49|1271.8
18:06:49|1271.92
18:06:50|1272.39
18:06:52|1272.12
18:06:53|1272.
18:06:54|1271.69
18:06:55|1272.01
18:06:56|1271.93
18:06:57|1272.04
18:06:58|1272.
18:06:59|1272.27
18:07:00|1271.84
18:07:00|1271.7
18:07:02|1271.99
18:07:02|1271.83
18:07:04|1272.15
18:07:05|1271.67
18:07:05|1271.5
18:07:07|1271.56
18:07:08|1271.44
18:07:09|1271.43
18:07:10|1271.57
18:07:10|1271.62
18:07:12|1271.83
18:07:12|1271.76
18:07:13|1271.78
18:07:15|1271.78
18:07:17|1271.68
18:07:17|1272.
18:07:18|1271.57
18:07:19|1271.67
18:07:21|1271.57
18:07:22|1271.58
18:07:22|1271.58
18:07:23|1272.43
18:07:24|1272.16
18:07:25|1272.54
18:07:26|1272.54
18:07:27|1273.21
18:07:29|1272.91
18:07:30|1272.68
18:07:31|1272.56
18:07:32|1272.78
18:07:33|1272.54
18:07:34|1272.33
18:07:35|1271.99
18:07:36|1271.87
18:07:37|1272.53
18:07:39|1272.82
18:07:40|1272.92
18:07:41|1272.94
18:07:41|1272.59
18:07:43|1272.59
18:07:44|1271.99
18:07:45|1271.98
18:07:46|1272.46
18:07:47|1272.64
18:07:48|1272.72
18:07:48|1273.08
18:07:50|1272.46
18:07:51|1272.76
18:07:52|1272.74
18:07:53|1273.
18:07:53|1273.04
18:07:55|1272.94
18:07:56|1272.95
18:07:56|1272.9
18:07:58|1273.02
18:07:59|1273.53
18:08:00|1273.44
18:08:01|1273.38
18:08:02|1273.39
18:08:03|1273.07
18:08:04|1272.76
18:08:05|1272.29
18:08:06|1272.28
18:08:07|1272.6
18:08:09|1272.42
18:08:10|1272.6
18:08:10|1272.74
18:08:11|1272.53
18:08:12|1272.53
18:08:15|1272.45
18:08:15|1273.18
18:08:17|1272.8
18:08:18|1272.81
18:08:18|1272.8
18:08:19|1272.81
18:08:20|1273.1
18:08:22|1273.09
18:08:22|1273.37
18:08:23|1273.84
18:08:24|1274.22
18:08:25|1274.21
18:08:26|1274.49
18:08:28|1274.46
18:08:29|1274.89
18:08:30|1275.06
18:08:31|1274.9
18:08:32|1275.19
18:08:33|1274.97
18:08:34|1275.07
18:08:35|1274.61
18:08:36|1274.6
18:08:37|1274.38
18:08:38|1274.53
18:08:39|1274.69
18:08:40|1274.69
18:08:42|1274.51
18:08:43|1273.89
18:08:44|1274.07
18:08:44|1273.84
18:08:46|1273.31
18:08:46|1273.73
18:08:47|1273.51
18:08:49|1273.68
18:08:50|1272.58
18:08:50|1272.45
18:08:52|1272.56
18:08:52|1273.05
18:08:54|1272.51
18:08:54|1272.6
18:08:56|1272.67
18:08:57|1272.74
18:08:57|1272.97
18:08:59|1273.21
18:09:00|1273.22
18:09:00|1273.06
18:09:01|1273.2
18:09:02|1273.25
18:09:04|1273.46
18:09:05|1273.65
18:09:06|1274.01
18:09:07|1273.82
18:09:09|1273.91
18:09:10|1273.56
18:09:11|1273.6
18:09:12|1273.79
18:09:12|1273.47
18:09:13|1272.01
18:09:14|1272.36
18:09:15|1272.64
18:09:17|1272.77
18:09:17|1272.88
18:09:18|1273.21
18:09:19|1273.24
18:09:20|1273.18
18:09:22|1272.86
18:09:23|1272.77
18:09:24|1273.18
18:09:25|1273.17
18:09:25|1273.08
18:09:26|1272.97
18:09:28|1273.14
18:09:28|1271.59
18:09:30|1271.58
18:09:31|1271.6
18:09:32|1271.66
18:09:33|1271.88
18:09:34|1272.07
18:09:35|1271.86
18:09:36|1271.86
18:09:38|1272.41
18:09:39|1272.34
18:09:40|1272.32
18:09:40|1272.84
18:09:42|1272.49
18:09:43|1272.28
18:09:44|1272.18
18:09:45|1271.92
18:09:46|1271.04
18:09:46|1271.15
18:09:48|1270.62
18:09:49|1270.57
18:09:49|1270.73
18:09:51|1270.51
18:09:52|1271.34
18:09:53|1270.72
18:09:54|1271.06
18:09:54|1270.97
18:09:55|1270.89
18:09:57|1270.94
18:09:58|1270.88
18:09:59|1270.89
18:10:00|1270.78
18:10:01|1270.36
18:10:02|1270.3
18:10:03|1270.01
18:10:04|1270.4
18:10:05|1270.7
18:10:05|1270.61
18:10:07|1270.51
18:10:09|1270.46
18:10:09|1270.46
18:10:10|1270.34
18:10:11|1270.19
18:10:12|1270.2
18:10:13|1270.84
18:10:14|1270.58
18:10:15|1270.45
18:10:16|1271.41
18:10:17|1271.48
18:10:18|1271.33
18:10:19|1271.99
18:10:20|1271.93
18:10:21|1272.
18:10:22|1272.49
18:10:23|1272.7
18:10:24|1272.01
18:10:25|1272.53
18:10:26|1272.2
18:10:27|1272.09
18:10:28|1272.28
18:10:30|1273.08
18:10:32|1273.05
18:10:32|1272.62
18:10:34|1272.33
18:10:35|1272.32
18:10:36|1272.33
18:10:37|1272.3
18:10:38|1272.33
18:10:39|1272.47
18:10:40|1272.01
18:10:41|1272.01
18:10:42|1272.3
18:10:42|1272.3
18:10:45|1272.19
18:10:45|1272.07
18:10:46|1272.33
18:10:47|1272.33
18:10:48|1272.33
18:10:49|1272.57
18:10:50|1272.41
18:10:52|1272.05
18:10:53|1272.14
18:10:55|1272.13
18:10:55|1272.13
18:10:56|1272.28
18:10:57|1272.55
18:10:58|1272.54
18:10:59|1272.82
18:11:00|1272.79
18:11:02|1272.52
18:11:03|1272.87
18:11:04|1272.53
18:11:05|1272.61
18:11:06|1272.56
18:11:07|1272.86
18:11:08|1273.31
18:11:09|1273.49
18:11:10|1273.47
18:11:11|1273.61
18:11:12|1274.19
18:11:13|1274.12
18:11:14|1275.2
18:11:15|1275.81
18:11:16|1276.
18:11:17|1275.86
18:11:19|1275.74
18:11:19|1275.76
18:11:20|1276.38
18:11:21|1276.78
18:11:22|1277.84
18:11:23|1278.62
18:11:25|1278.7
18:11:25|1279.3
18:11:27|1279.87
18:11:28|1280.96
18:11:28|1281.48
18:11:29|1283.49
18:11:30|1282.67
18:11:31|1283.34
18:11:33|1284.52
18:11:35|1286.21
18:11:36|1284.63
18:11:37|1285.13
18:11:38|1284.
18:11:39|1283.4
18:11:39|1282.32
18:11:41|1280.77
18:11:42|1278.6
18:11:44|1280.64
18:11:44|1281.32
18:11:46|1282.12
18:11:46|1281.19
18:11:47|1280.61
18:11:49|1281.07
18:11:50|1280.29
18:11:50|1280.64
18:11:52|1280.82
18:11:52|1280.51
18:11:54|1280.1
18:11:54|1280.95
18:11:55|1280.95
18:11:56|1280.95
18:11:57|1280.95
18:11:58|1280.95
18:11:59|1280.77
18:12:01|1280.03
18:12:01|1280.79
18:12:02|1280.01
18:12:03|1279.63
18:12:04|1279.56
18:12:06|1278.38
18:12:06|1277.51
18:12:08|1278.14
18:12:09|1277.84
18:12:10|1277.5
18:12:11|1277.57
18:12:12|1277.38
18:12:13|1278.23
18:12:15|1279.16
18:12:16|1279.71
18:12:17|1279.8
18:12:17|1279.52
18:12:18|1279.51
18:12:19|1279.19
18:12:21|1279.53
18:12:22|1280.34
18:12:23|1280.47
18:12:24|1280.46
18:12:25|1280.12
18:12:26|1280.67
18:12:27|1280.49
18:12:28|1280.48
18:12:29|1280.27
18:12:31|1281.
18:12:33|1280.87
18:12:33|1280.81
18:12:35|1280.8
18:12:36|1280.54
18:12:37|1278.61
18:12:38|1277.77
18:12:39|1278.13
18:12:40|1278.51
18:12:41|1278.71
18:12:42|1278.61
18:12:43|1278.61
18:12:44|1278.37
18:12:45|1278.56
18:12:46|1278.6
18:12:47|1278.32
18:12:48|1278.32
18:12:49|1278.63
18:12:50|1278.5
18:12:51|1278.33
18:12:52|1277.82
18:12:53|1277.82
18:12:55|1277.76
18:12:56|1277.77
18:12:57|1277.77
18:12:58|1277.58
18:12:59|1277.18
18:13:00|1277.43
18:13:01|1277.32
18:13:02|1278.12
18:13:03|1277.82
18:13:04|1277.28
18:13:05|1277.29
18:13:06|1277.28
18:13:08|1276.89
18:13:09|1277.27
18:13:10|1277.18
18:13:10|1276.68
18:13:12|1276.91
18:13:13|1276.82
18:13:14|1276.84
18:13:15|1276.82
18:13:16|1276.73
18:13:17|1276.73
18:13:18|1277.17
18:13:19|1277.53
18:13:20|1277.13
18:13:22|1276.57
18:13:22|1276.59
18:13:24|1277.18
18:13:24|1277.55
18:13:25|1277.81
18:13:27|1277.82
18:13:28|1277.81
18:13:28|1277.59
18:13:30|1278.
18:13:30|1279.06
18:13:31|1278.62
18:13:33|1278.25
18:13:34|1278.23
18:13:35|1278.61
18:13:36|1278.62
18:13:37|1278.61
18:13:38|1278.37
18:13:39|1278.56
18:13:41|1278.56
18:13:41|1279.14
18:13:43|1278.98
18:13:44|1278.98
18:13:45|1278.91
18:13:46|1278.98
18:13:47|1279.27
18:13:47|1279.19
18:13:49|1279.06
18:13:50|1278.62
18:13:51|1278.13
18:13:51|1278.1
18:13:53|1278.57
18:13:53|1278.46
18:13:55|1277.01
18:13:56|1276.37
18:13:57|1275.58
18:13:58|1275.52
18:13:58|1275.87
18:14:00|1275.67
18:14:01|1276.16
18:14:02|1276.04
18:14:03|1276.02
18:14:04|1276.18
18:14:05|1276.96
18:14:07|1276.14
18:14:08|1276.03
18:14:09|1276.94
18:14:10|1276.69
18:14:11|1276.99
18:14:12|1276.94
18:14:13|1276.83
18:14:14|1276.45
18:14:15|1276.3
18:14:15|1275.86
18:14:17|1275.34
18:14:18|1275.58
18:14:19|1275.8
18:14:20|1276.11
18:14:20|1275.88
18:14:22|1275.99
18:14:23|1276.29
18:14:24|1276.55
18:14:25|1276.6
18:14:26|1276.69
18:14:27|1276.71
18:14:28|1276.71
18:14:29|1276.73
18:14:30|1277.12
18:14:31|1277.18
18:14:32|1276.75
18:14:34|1276.45
18:14:34|1275.91
18:14:36|1276.13
18:14:37|1275.9
18:14:38|1275.87
18:14:39|1275.87
18:14:40|1275.72
18:14:41|1275.66
18:14:42|1275.8
18:14:43|1275.78
18:14:44|1275.79
18:14:45|1275.4
18:14:46|1275.03
18:14:47|1275.27
18:14:48|1275.14
18:14:50|1275.34
18:14:50|1275.24
18:14:52|1275.16
18:14:52|1275.29
18:14:54|1275.45
18:14:54|1275.44
18:14:55|1275.29
18:14:57|1275.07
18:14:57|1275.35
18:14:58|1275.46
18:14:59|1275.43
18:15:01|1275.3
18:15:02|1275.42
18:15:03|1275.43
18:15:05|1275.29
18:15:06|1275.58
18:15:07|1275.58
18:15:08|1275.48
18:15:09|1275.49
18:15:10|1275.58
18:15:11|1275.35
18:15:12|1275.36
18:15:13|1275.35
18:15:15|1275.46
18:15:16|1275.46
18:15:16|1276.
18:15:17|1275.91
18:15:18|1275.83
18:15:19|1275.5
18:15:20|1275.51
18:15:21|1275.51
18:15:22|1275.29
18:15:23|1275.6
18:15:25|1275.79
18:15:25|1275.79
18:15:27|1275.79
18:15:28|1275.36
18:15:29|1275.39
18:15:30|1275.4
18:15:31|1275.37
18:15:32|1275.47
18:15:33|1275.69
18:15:35|1275.64
18:15:37|1275.16
18:15:37|1275.02
18:15:38|1275.16
18:15:39|1275.18
18:15:40|1275.18
18:15:41|1275.58
18:15:42|1275.8
18:15:43|1275.66
18:15:44|1275.65
18:15:45|1276.07
18:15:46|1276.08
18:15:48|1276.34
18:15:49|1277.08
18:15:50|1276.99
18:15:50|1277.03
18:15:51|1276.76
18:15:53|1276.91
18:15:54|1277.31
18:15:55|1277.03
18:15:56|1276.99
18:15:57|1276.97
18:15:58|1276.93
18:15:59|1276.93
18:16:00|1276.93
18:16:01|1276.95
18:16:03|1277.02
18:16:04|1277.02
18:16:04|1277.02
18:16:06|1276.58
18:16:07|1276.02
18:16:08|1275.68
18:16:09|1276.07
18:16:10|1276.41
18:16:11|1276.26
18:16:12|1275.
18:16:13|1275.49
18:16:14|1275.48
18:16:15|1274.92
18:16:16|1275.06
18:16:17|1275.8
18:16:18|1275.7
18:16:19|1275.69
18:16:20|1275.79
18:16:21|1276.06
18:16:22|1276.21
18:16:23|1276.26
18:16:24|1276.26
18:16:25|1276.34
18:16:26|1276.35
18:16:27|1276.24
18:16:28|1276.4
18:16:29|1276.39
18:16:30|1276.4
18:16:31|1276.4
18:16:32|1276.4
18:16:33|1276.41
18:16:35|1276.45
18:16:35|1276.82
18:16:38|1277.04
18:16:38|1277.52
18:16:39|1277.75
18:16:40|1277.4
18:16:41|1277.33
18:16:42|1277.28
18:16:44|1277.15
18:16:45|1277.11
18:16:46|1277.24
18:16:47|1277.25
18:16:48|1277.31
18:16:49|1277.31
18:16:50|1277.31
18:16:51|1277.46
18:16:52|1277.17
18:16:53|1277.49
18:16:54|1277.5
18:16:55|1277.49
18:16:56|1277.67
18:16:57|1277.59
18:16:58|1277.6
18:16:59|1277.75
18:17:00|1277.59
18:17:01|1277.79
18:17:02|1278.
18:17:03|1278.09
18:17:04|1277.89
18:17:05|1277.98
18:17:06|1277.59
18:17:07|1277.6
18:17:08|1277.33
18:17:09|1278.05
18:17:10|1277.95
18:17:11|1278.06
18:17:12|1278.05
18:17:13|1278.87
18:17:14|1277.95
18:17:15|1277.95
18:17:16|1277.87
18:17:17|1277.89
18:17:18|1277.83
18:17:19|1277.94
18:17:20|1278.9
18:17:21|1278.64
18:17:22|1278.65
18:17:23|1279.04
18:17:24|1278.78
18:17:25|1278.85
18:17:26|1278.79
18:17:27|1278.77
18:17:28|1278.78
18:17:29|1278.72
18:17:30|1278.65
18:17:31|1278.57
18:17:32|1278.46
18:17:33|1278.34
18:17:34|1278.06
18:17:36|1277.25
18:17:37|1277.15
18:17:39|1276.84
18:17:40|1276.94
18:17:40|1276.97
18:17:42|1276.9
18:17:43|1276.68
18:17:45|1276.68
18:17:46|1276.63
18:17:47|1276.47
18:17:48|1276.35
18:17:49|1276.01
18:17:50|1275.87
18:17:50|1276.07
18:17:52|1276.05
18:17:53|1275.93
18:17:55|1275.82
18:17:55|1275.83
18:17:56|1275.84
18:17:57|1275.84
18:17:58|1275.8
18:18:00|1275.52
18:18:00|1275.93
18:18:01|1275.74
18:18:03|1274.74
18:18:04|1274.33
18:18:05|1274.29
18:18:06|1274.59
18:18:07|1274.
18:18:08|1274.01
18:18:09|1274.38
18:18:10|1274.28
18:18:12|1274.79
18:18:12|1274.9
18:18:13|1275.6
18:18:15|1276.17
18:18:16|1276.45
18:18:17|1276.67
18:18:17|1276.33
18:18:18|1276.33
18:18:20|1276.39
18:18:20|1276.44
18:18:22|1275.66
18:18:23|1275.64
18:18:24|1274.79
18:18:25|1274.76
18:18:26|1275.11
18:18:27|1275.24
18:18:28|1275.59
18:18:29|1275.59
18:18:30|1274.93
18:18:31|1274.89
18:18:32|1274.93
18:18:34|1274.95
18:18:35|1275.06
18:18:35|1274.9
18:18:37|1275.08
18:18:39|1275.24
18:18:40|1275.23
18:18:41|1275.27
18:18:43|1275.11
18:18:44|1275.11
18:18:45|1275.27
18:18:46|1275.01
18:18:47|1275.
18:18:48|1274.95
18:18:49|1274.88
18:18:50|1275.43
18:18:51|1275.11
18:18:52|1275.09
18:18:53|1274.94
18:18:54|1274.95
18:18:56|1275.
18:18:56|1275.
18:18:57|1275.
18:18:59|1275.38
18:19:00|1275.28
18:19:01|1274.8
18:19:02|1275.04
18:19:03|1275.05
18:19:04|1274.65
18:19:05|1274.64
18:19:06|1274.64
18:19:07|1275.09
18:19:08|1275.
18:19:10|1274.56
18:19:12|1274.99
18:19:13|1275.08
18:19:14|1275.08
18:19:14|1275.08
18:19:16|1274.73
18:19:17|1274.73
18:19:18|1274.75
18:19:19|1274.87
18:19:20|1274.83
18:19:21|1274.78
18:19:22|1273.86
18:19:23|1273.77
18:19:24|1273.89
18:19:25|1273.96
18:19:26|1274.26
18:19:27|1273.8
18:19:28|1273.7
18:19:29|1273.85
18:19:30|1274.08
18:19:31|1274.54
18:19:32|1274.71
18:19:33|1274.4
18:19:34|1274.49
18:19:35|1274.31
18:19:36|1274.51
18:19:37|1274.51
18:19:39|1274.58
18:19:40|1274.6
18:19:40|1274.71
18:19:42|1275.04
18:19:44|1274.96
18:19:45|1274.86
18:19:45|1275.05
18:19:46|1275.03
18:19:48|1275.13
18:19:48|1275.4
18:19:49|1275.59
18:19:51|1275.68
18:19:52|1275.72
18:19:52|1275.84
18:19:53|1276.04
18:19:55|1276.39
18:19:56|1276.23
18:19:57|1276.3
18:19:58|1276.29
18:19:59|1276.72
18:20:00|1276.6
18:20:01|1276.68
18:20:03|1277.09
18:20:04|1276.4
18:20:05|1277.07
18:20:06|1276.62
18:20:07|1276.31
18:20:08|1276.5
18:20:09|1275.94
18:20:10|1275.89
18:20:12|1276.2
18:20:12|1275.26
18:20:13|1275.89
18:20:14|1275.91
18:20:15|1275.91
18:20:16|1276.65
18:20:18|1276.82
18:20:20|1276.22
18:20:20|1276.22
18:20:22|1276.67
18:20:22|1276.57
18:20:23|1276.67
18:20:24|1276.23
18:20:25|1275.91
18:20:27|1275.69
18:20:27|1275.65
18:20:28|1275.92
18:20:29|1275.96
18:20:30|1276.13
18:20:31|1276.52
18:20:32|1276.41
18:20:33|1276.24
18:20:34|1276.42
18:20:35|1276.66
18:20:36|1276.66
18:20:37|1276.47
18:20:39|1276.53
18:20:39|1276.3
18:20:42|1276.29
18:20:43|1276.25
18:20:44|1276.
18:20:44|1275.79
18:20:46|1275.81
18:20:48|1275.43
18:20:49|1275.5
18:20:50|1275.63
18:20:51|1275.63
18:20:52|1275.63
18:20:53|1275.63
18:20:54|1275.3
18:20:55|1275.28
18:20:56|1275.28
18:20:57|1275.54
18:20:57|1275.55
18:20:59|1275.57
18:21:00|1275.9
18:21:01|1275.64
18:21:03|1275.64
18:21:04|1275.63
18:21:05|1275.61
18:21:06|1275.62
18:21:06|1275.82
18:21:08|1275.5
18:21:09|1275.3
18:21:09|1275.08
18:21:11|1274.4
18:21:12|1274.42
18:21:12|1275.12
18:21:14|1275.
18:21:15|1274.52
18:21:17|1273.21
18:21:17|1272.11
18:21:18|1272.
18:21:19|1272.12
18:21:20|1272.46
18:21:22|1271.43
18:21:23|1271.65
18:21:24|1272.09
18:21:25|1272.23
18:21:26|1272.02
18:21:27|1272.55
18:21:28|1272.62
18:21:29|1272.98
18:21:30|1272.99
18:21:31|1273.09
18:21:32|1273.79
18:21:33|1273.68
18:21:34|1273.69
18:21:35|1273.22
18:21:36|1273.27
18:21:37|1273.26
18:21:38|1273.26
18:21:39|1273.26
18:21:41|1273.02
18:21:42|1273.26
18:21:42|1273.01
18:21:44|1273.01
18:21:46|1272.59
18:21:46|1272.63
18:21:47|1272.88
18:21:48|1272.91
18:21:49|1272.91
18:21:51|1272.76
18:21:52|1272.44
18:21:53|1272.75
18:21:54|1272.75
18:21:56|1272.74
18:21:56|1272.85
18:21:58|1272.85
18:21:58|1272.47
18:22:00|1272.75
18:22:00|1272.7
18:22:01|1272.71
18:22:03|1273.03
18:22:03|1273.26
18:22:04|1273.13
18:22:05|1273.13
18:22:06|1273.26
18:22:08|1273.26
18:22:08|1273.13
18:22:10|1273.13
18:22:10|1272.98
18:22:12|1272.91
18:22:13|1272.78
18:22:14|1272.6
18:22:15|1272.89
18:22:16|1272.9
18:22:17|1272.85
18:22:18|1272.86
18:22:19|1272.59
18:22:20|1272.59
18:22:21|1272.75
18:22:22|1273.13
18:22:23|1273.11
18:22:24|1272.91
18:22:25|1273.07
18:22:26|1272.94
18:22:27|1272.99
18:22:28|1273.5
18:22:29|1273.21
18:22:30|1273.31
18:22:31|1273.26
18:22:32|1273.29
18:22:33|1273.29
18:22:34|1273.19
18:22:35|1273.29
18:22:36|1273.3
18:22:37|1273.47
18:22:38|1273.48
18:22:39|1273.29
18:22:40|1273.29
18:22:42|1273.29
18:22:43|1273.29
18:22:45|1273.29
18:22:46|1273.3
18:22:47|1273.15
18:22:47|1273.24
18:22:49|1273.1
18:22:50|1273.22
18:22:51|1273.02
18:22:52|1273.03
18:22:53|1273.
18:22:54|1273.
18:22:55|1273.01
18:22:56|1272.91
18:22:57|1272.68
18:22:58|1272.68
18:22:59|1272.1
18:23:00|1272.
18:23:01|1271.88
18:23:02|1272.1
18:23:03|1272.18
18:23:04|1272.26
18:23:05|1271.91
18:23:06|1272.21
18:23:07|1272.2
18:23:08|1272.21
18:23:09|1272.27
18:23:10|1271.87
18:23:11|1271.7
18:23:12|1270.54
18:23:13|1270.6
18:23:14|1270.99
18:23:15|1269.97
18:23:16|1269.01
18:23:17|1269.01
18:23:19|1269.97
18:23:20|1269.96
18:23:21|1269.67
18:23:22|1269.13
18:23:23|1269.24
18:23:24|1269.34
18:23:25|1268.99
18:23:26|1269.12
18:23:27|1268.8
18:23:28|1268.02
18:23:29|1268.54
18:23:30|1269.02
18:23:31|1268.67
18:23:32|1268.22
18:23:33|1268.34
18:23:34|1267.95
18:23:35|1268.03
18:23:36|1267.44
18:23:37|1267.42
18:23:38|1267.2
18:23:39|1267.46
18:23:40|1266.98
18:23:41|1266.91
18:23:42|1266.24
18:23:44|1266.43
18:23:45|1266.44
18:23:45|1266.31
18:23:47|1266.47
18:23:47|1266.43
18:23:48|1267.19
18:23:51|1266.57
18:23:52|1266.58
18:23:54|1266.59
18:23:54|1266.64
18:23:55|1266.2
18:23:56|1266.01
18:23:58|1265.96
18:23:59|1266.26
18:24:00|1266.27
18:24:01|1265.86
18:24:01|1266.01
18:24:03|1264.87
18:24:04|1264.64
18:24:05|1265.5
18:24:06|1265.22
18:24:06|1265.21
18:24:07|1264.54
18:24:08|1264.8
18:24:10|1264.6
18:24:11|1264.27
18:24:12|1264.59
18:24:13|1264.56
18:24:13|1264.4
18:24:14|1264.77
18:24:16|1264.51
18:24:17|1264.44
18:24:18|1264.37
18:24:18|1264.45
18:24:20|1264.41
18:24:21|1264.25
18:24:22|1264.37
18:24:23|1264.81
18:24:24|1264.69
18:24:25|1264.68
18:24:26|1264.83
18:24:27|1264.69
18:24:27|1264.68
18:24:29|1264.46
18:24:30|1264.51
18:24:30|1264.32
18:24:31|1264.32
18:24:32|1264.32
18:24:34|1264.38
18:24:35|1264.96
18:24:35|1264.66
18:24:36|1264.43
18:24:38|1264.73
18:24:39|1264.67
18:24:39|1264.71
18:24:40|1264.92
18:24:42|1265.35
18:24:43|1265.67
18:24:44|1266.25
18:24:45|1266.99
18:24:46|1267.13
18:24:47|1266.92
18:24:49|1267.07
18:24:50|1267.06
18:24:51|1266.95
18:24:53|1266.83
18:24:53|1266.52
18:24:54|1266.94
18:24:56|1267.14
18:24:57|1267.21
18:24:58|1267.21
18:24:59|1267.22
18:25:00|1267.23
18:25:02|1267.19
18:25:03|1266.94
18:25:04|1266.95
18:25:05|1266.75
18:25:06|1266.71
18:25:07|1266.43
18:25:08|1266.78
18:25:09|1266.67
18:25:10|1266.73
18:25:11|1267.03
18:25:12|1266.52
18:25:13|1266.43
18:25:14|1266.42
18:25:15|1266.54
18:25:17|1267.15
18:25:18|1268.24
18:25:18|1268.17
18:25:19|1267.64
18:25:20|1268.
18:25:21|1267.76
18:25:22|1267.74
18:25:24|1267.84
18:25:24|1268.
18:25:25|1268.27
18:25:26|1268.29
18:25:28|1267.9
18:25:29|1268.24
18:25:29|1268.14
18:25:30|1268.32
18:25:31|1268.61
18:25:33|1268.49
18:25:33|1268.44
18:25:35|1269.48
18:25:36|1269.57
18:25:37|1270.11
18:25:38|1270.11
18:25:39|1270.29
18:25:40|1270.72
18:25:41|1270.1
18:25:42|1268.88
18:25:43|1268.64
18:25:45|1268.01
18:25:45|1268.38
18:25:47|1268.52
18:25:49|1268.9
18:25:49|1268.42
18:25:50|1269.1
18:25:51|1269.01
18:25:52|1268.66
18:25:53|1268.69
18:25:54|1268.77
18:25:55|1269.06
18:25:56|1269.1
18:25:57|1268.82
18:25:58|1268.76
18:25:59|1268.76
18:26:01|1268.85
18:26:01|1269.28
18:26:02|1269.31
18:26:03|1269.3
18:26:05|1269.33
18:26:05|1269.33
18:26:06|1269.33
18:26:07|1269.6
18:26:08|1269.47
18:26:09|1269.6
18:26:10|1269.19
18:26:11|1269.48
18:26:12|1269.49
18:26:13|1269.89
18:26:14|1269.68
18:26:15|1269.48
18:26:17|1269.03
18:26:19|1269.02
18:26:19|1269.37
18:26:20|1269.34
18:26:22|1268.95
18:26:22|1269.06
18:26:23|1269.06
18:26:24|1269.04
18:26:25|1268.77
18:26:26|1268.66
18:26:27|1268.49
18:26:29|1268.65
18:26:29|1268.65
18:26:31|1268.65
18:26:31|1268.54
18:26:32|1268.43
18:26:34|1268.46
18:26:35|1268.43
18:26:35|1268.33
18:26:36|1268.39
18:26:37|1268.14
18:26:38|1268.38
18:26:39|1268.5
18:26:40|1268.48
18:26:41|1268.57
18:26:42|1268.42
18:26:43|1268.32
18:26:44|1268.11
18:26:45|1267.83
18:26:47|1267.01
18:26:48|1267.11
18:26:49|1267.06
18:26:50|1266.43
18:26:51|1266.13
18:26:52|1266.12
18:26:53|1266.86
18:26:54|1266.93
18:26:55|1266.93
18:26:56|1266.78
18:26:57|1266.16
18:26:59|1266.48
18:27:00|1266.59
18:27:01|1266.78
18:27:02|1267.06
18:27:03|1267.36
18:27:04|1267.84
18:27:04|1267.88
18:27:07|1268.51
18:27:07|1268.37
18:27:08|1268.57
18:27:09|1268.65
18:27:10|1268.65
18:27:11|1268.63
18:27:13|1268.57
18:27:14|1268.48
18:27:15|1268.37
18:27:16|1268.37
18:27:17|1268.66
18:27:18|1268.7
18:27:20|1267.52
18:27:21|1267.48
18:27:21|1266.92
18:27:23|1267.28
18:27:24|1267.07
18:27:25|1267.5
18:27:26|1267.67
18:27:27|1267.66
18:27:28|1267.51
18:27:29|1267.79
18:27:30|1267.9
18:27:32|1268.38
18:27:33|1268.08
18:27:33|1267.79
18:27:35|1268.11
18:27:36|1268.14
18:27:36|1268.08
18:27:38|1268.34
18:27:39|1268.06
18:27:40|1268.14
18:27:41|1268.13
18:27:42|1268.25
18:27:44|1267.57
18:27:45|1267.57
18:27:46|1267.89
18:27:47|1267.98
18:27:48|1267.92
18:27:49|1268.01
18:27:49|1268.01
18:27:50|1268.01
18:27:51|1268.11
18:27:53|1268.
18:27:55|1267.51
18:27:55|1267.36
18:27:56|1267.37
18:27:58|1267.37
18:27:58|1267.58
18:28:00|1267.63
18:28:01|1267.83
18:28:01|1267.86
18:28:03|1268.47
18:28:04|1268.3
18:28:05|1268.13
18:28:06|1268.
18:28:06|1267.87
18:28:08|1267.89
18:28:09|1267.89
18:28:10|1267.89
18:28:11|1268.09
18:28:12|1268.16
18:28:13|1268.16
18:28:14|1268.52
18:28:15|1268.34
18:28:15|1268.52
18:28:17|1268.84
18:28:18|1269.
18:28:19|1268.55
18:28:20|1268.67
18:28:21|1269.39
18:28:21|1269.69
18:28:23|1269.55
18:28:23|1269.28
18:28:25|1268.99
18:28:26|1269.38
18:28:28|1269.19
18:28:28|1269.19
18:28:29|1269.19
18:28:31|1269.38
18:28:32|1269.52
18:28:33|1269.34
18:28:34|1269.33
18:28:34|1269.32
18:28:35|1269.21
18:28:37|1269.2
18:28:37|1268.92
18:28:38|1268.92
18:28:40|1268.93
18:28:40|1267.84
18:28:42|1267.6
18:28:42|1267.64
18:28:44|1267.46
18:28:44|1267.35
18:28:46|1267.18
18:28:48|1267.32
18:28:48|1267.18
18:28:50|1267.47
18:28:51|1267.38
18:28:53|1267.19
18:28:54|1267.19
18:28:55|1266.86
18:28:56|1266.89
18:28:58|1266.39
18:28:58|1266.39
18:29:00|1265.99
18:29:01|1265.36
18:29:02|1265.3
18:29:02|1265.24
18:29:04|1265.26
18:29:06|1265.97
18:29:06|1266.32
18:29:08|1265.96
18:29:09|1265.52
18:29:10|1265.41
18:29:11|1265.44
18:29:12|1265.33
18:29:13|1264.78
18:29:14|1264.61
18:29:15|1264.25
18:29:17|1263.37
18:29:18|1263.33
18:29:19|1262.82
18:29:21|1261.67
18:29:21|1261.97
18:29:23|1261.57
18:29:24|1261.76
18:29:24|1261.53
18:29:25|1261.7
18:29:26|1261.77
18:29:28|1261.93
18:29:29|1261.65
18:29:30|1261.59
18:29:32|1261.65
18:29:32|1261.57
18:29:33|1261.65
18:29:34|1261.4
18:29:35|1261.4
18:29:37|1260.71
18:29:38|1260.22
18:29:39|1260.37
18:29:40|1259.81
18:29:41|1259.41
18:29:42|1256.77
18:29:43|1254.23
18:29:44|1255.09
18:29:45|1256.92
18:29:46|1256.82
18:29:47|1255.13
18:29:49|1255.71
18:29:51|1256.05
18:29:52|1255.25
18:29:53|1255.05
18:29:54|1252.26
18:29:55|1253.36
18:29:56|1253.64
18:29:57|1253.99
18:29:58|1253.75
18:29:59|1253.86
18:30:00|1253.48
18:30:01|1254.26
18:30:03|1255.19
18:30:03|1255.39
18:30:05|1255.39
18:30:05|1255.39
18:30:06|1255.8
18:30:08|1255.89
18:30:08|1256.41
18:30:10|1255.74
18:30:11|1256.21
18:30:12|1256.26
18:30:13|1256.65
18:30:14|1256.61
18:30:15|1256.6
18:30:16|1256.5
18:30:17|1256.74
18:30:18|1257.13
18:30:19|1257.24
18:30:20|1257.4
18:30:21|1257.89
18:30:22|1257.92
18:30:23|1258.01
18:30:24|1257.99
18:30:25|1257.77
18:30:26|1255.95
18:30:27|1255.71
18:30:28|1255.35
18:30:29|1255.21
18:30:30|1254.95
18:30:31|1255.84
18:30:32|1255.61
18:30:33|1256.32
18:30:34|1256.67
18:30:35|1256.52
18:30:36|1256.33
18:30:37|1256.09
18:30:38|1256.44
18:30:39|1257.41
18:30:40|1257.08
18:30:41|1256.6
18:30:42|1256.58
18:30:43|1257.1
18:30:44|1256.92
18:30:45|1256.62
18:30:46|1256.61
18:30:47|1257.1
18:30:49|1257.57
18:30:51|1257.37
18:30:52|1257.3
18:30:53|1257.23
18:30:54|1257.35
18:30:55|1257.61
18:30:56|1257.76
18:30:57|1257.76
18:30:59|1257.75
18:30:59|1257.66
18:31:01|1257.6
18:31:02|1257.77
18:31:04|1258.14
18:31:05|1258.29
18:31:06|1257.65
18:31:07|1258.08
18:31:08|1258.25
18:31:09|1258.65
18:31:10|1258.63
18:31:12|1258.76
18:31:13|1258.57
18:31:13|1257.38
18:31:15|1257.13
18:31:16|1257.44
18:31:17|1257.9
18:31:18|1257.9
18:31:20|1257.92
18:31:21|1258.14
18:31:21|1258.26
18:31:23|1258.42
18:31:24|1258.34
18:31:25|1258.35
18:31:26|1258.01
18:31:27|1258.08
18:31:28|1257.8
18:31:29|1257.42
18:31:30|1257.32
18:31:31|1257.38
18:31:32|1257.43
18:31:33|1257.44
18:31:35|1256.58
18:31:35|1256.79
18:31:36|1256.49
18:31:37|1256.22
18:31:38|1256.23
18:31:39|1256.37
18:31:41|1256.48
18:31:42|1256.66
18:31:43|1256.88
18:31:44|1256.59
18:31:44|1256.75
18:31:46|1256.58
18:31:47|1256.58
18:31:48|1256.59
18:31:49|1256.85
18:31:50|1256.85
18:31:51|1256.81
18:31:53|1256.72
18:31:54|1256.79
18:31:55|1256.79
18:31:56|1256.8
18:31:57|1256.93
18:31:58|1256.72
18:31:59|1256.73
18:32:00|1256.73
18:32:01|1256.67
18:32:02|1257.
18:32:03|1257.03
18:32:04|1257.47
18:32:05|1257.75
18:32:06|1258.25
18:32:07|1259.13
18:32:09|1258.62
18:32:10|1258.69
18:32:10|1258.95
18:32:12|1258.97
18:32:13|1258.99
18:32:14|1259.22
18:32:15|1259.3
18:32:17|1259.3
18:32:19|1259.53
18:32:19|1259.38
18:32:20|1259.21
18:32:21|1259.2
18:32:23|1259.46
18:32:24|1259.46
18:32:24|1259.61
18:32:25|1259.49
18:32:27|1259.63
18:32:28|1258.83
18:32:29|1259.36
18:32:30|1259.45
18:32:31|1259.37
18:32:32|1259.37
18:32:33|1259.36
18:32:34|1259.34
18:32:34|1259.79
18:32:35|1259.99
18:32:36|1260.24
18:32:38|1260.26
18:32:38|1260.35
18:32:40|1260.51
18:32:42|1260.42
18:32:43|1260.31
18:32:44|1259.73
18:32:45|1260.02
18:32:45|1259.7
18:32:47|1260.01
18:32:48|1260.01
18:32:49|1260.09
18:32:50|1260.28
18:32:52|1260.23
18:32:53|1260.
18:32:54|1259.55
18:32:56|1259.23
18:32:57|1259.61
18:32:59|1259.67
18:32:59|1259.68
18:33:01|1259.36
18:33:02|1259.73
18:33:03|1259.74
18:33:05|1259.74
18:33:05|1259.73
18:33:07|1259.46
18:33:07|1259.73
18:33:10|1259.73
18:33:10|1259.64
18:33:11|1259.64
18:33:12|1259.63
18:33:14|1259.64
18:33:14|1259.88
18:33:15|1259.88
18:33:16|1259.79
18:33:17|1259.9
18:33:18|1259.98
18:33:19|1259.97
18:33:20|1260.37
18:33:21|1260.24
18:33:22|1259.96
18:33:24|1259.88
18:33:24|1259.87
18:33:25|1259.68
18:33:27|1259.76
18:33:27|1259.82
18:33:29|1259.5
18:33:29|1258.91
18:33:30|1258.9
18:33:32|1258.91
18:33:32|1257.79
18:33:33|1257.77
18:33:34|1257.78
18:33:35|1257.78
18:33:37|1258.24
18:33:37|1256.9
18:33:39|1257.13
18:33:39|1257.59
18:33:40|1257.49
18:33:41|1257.64
18:33:42|1257.64
18:33:44|1257.36
18:33:45|1257.26
18:33:46|1256.96
18:33:47|1257.1
18:33:48|1256.77
18:33:49|1256.86
18:33:50|1256.62
18:33:51|1256.85
18:33:53|1256.84
18:33:55|1256.84
18:33:55|1257.12
18:33:56|1257.11
18:33:58|1257.16
18:33:59|1257.52
18:34:00|1258.01
18:34:01|1258.25
18:34:03|1258.5
18:34:04|1258.82
18:34:05|1258.9
18:34:06|1259.68
18:34:07|1259.25
18:34:08|1259.25
18:34:09|1259.26
18:34:10|1259.39
18:34:11|1259.69
18:34:13|1259.98
18:34:14|1260.41
18:34:15|1260.42
18:34:16|1260.83
18:34:17|1261.
18:34:18|1261.24
18:34:19|1261.29
18:34:20|1261.58
18:34:22|1261.85
18:34:22|1261.74
18:34:24|1261.66
18:34:24|1261.66
18:34:26|1261.9
18:34:27|1262.02
18:34:28|1262.01
18:34:29|1261.67
18:34:30|1261.67
18:34:30|1261.29
18:34:31|1261.4
18:34:34|1261.25
18:34:34|1260.81
18:34:35|1260.81
18:34:36|1260.19
18:34:37|1260.86
18:34:38|1261.29
18:34:39|1261.3
18:34:40|1261.15
18:34:41|1261.22
18:34:42|1261.06
18:34:43|1261.02
18:34:44|1260.34
18:34:45|1260.57
18:34:46|1260.56
18:34:47|1260.56
18:34:48|1260.56
18:34:49|1260.57
18:34:50|1260.57
18:34:51|1260.58
18:34:53|1260.89
18:34:53|1260.86
18:34:56|1261.46
18:34:56|1260.8
18:34:57|1261.01
18:34:58|1260.84
18:35:01|1260.6
18:35:01|1260.63
18:35:02|1260.93
18:35:04|1260.92
18:35:04|1260.92
18:35:05|1260.89
18:35:06|1260.88
18:35:07|1261.
18:35:08|1260.93
18:35:09|1260.9
18:35:10|1260.69
18:35:11|1261.
18:35:12|1260.92
18:35:13|1260.92
18:35:14|1261.21
18:35:15|1260.84
18:35:16|1260.83
18:35:17|1260.81
18:35:18|1261.13
18:35:19|1260.99
18:35:20|1260.85
18:35:21|1260.68
18:35:22|1260.78
18:35:23|1260.63
18:35:24|1260.77
18:35:25|1260.92
18:35:26|1260.91
18:35:27|1260.91
18:35:28|1260.87
18:35:29|1260.86
18:35:30|1260.85
18:35:31|1260.68
18:35:32|1260.67
18:35:33|1260.91
18:35:34|1260.91
18:35:35|1260.82
18:35:36|1260.72
18:35:37|1260.71
18:35:38|1260.68
18:35:39|1260.4
18:35:40|1260.52
18:35:41|1260.52
18:35:43|1260.46
18:35:43|1260.3
18:35:44|1260.51
18:35:46|1260.59
18:35:48|1260.65
18:35:48|1260.65
18:35:49|1260.66
18:35:50|1260.7
18:35:51|1260.91
18:35:52|1260.84
18:35:54|1261.27
18:35:55|1261.77
18:35:56|1261.91
18:35:57|1262.49
18:35:58|1263.04
18:35:59|1263.98
18:36:00|1263.84
18:36:01|1263.32
18:36:02|1262.88
18:36:03|1262.43
18:36:05|1262.73
18:36:07|1263.02
18:36:07|1262.17
18:36:08|1262.68
18:36:09|1262.5
18:36:10|1262.3
18:36:11|1261.64
18:36:12|1261.34
18:36:13|1262.1
18:36:14|1262.69
18:36:15|1262.75
18:36:17|1262.56
18:36:18|1262.57
18:36:19|1262.58
18:36:20|1262.25
18:36:21|1262.24
18:36:22|1261.92
18:36:24|1262.07
18:36:25|1262.14
18:36:26|1261.77
18:36:27|1261.78
18:36:28|1261.64
18:36:29|1261.51
18:36:30|1261.62
18:36:31|1261.57
18:36:32|1261.73
18:36:33|1262.02
18:36:34|1261.88
18:36:35|1262.04
18:36:36|1261.78
18:36:37|1261.84
18:36:38|1262.06
18:36:39|1262.05
18:36:40|1262.05
18:36:41|1261.51
18:36:42|1261.37
18:36:43|1261.77
18:36:44|1261.98
18:36:45|1261.51
18:36:46|1261.02
18:36:47|1261.29
18:36:48|1261.24
18:36:49|1261.23
18:36:50|1261.01
18:36:51|1260.84
18:36:52|1260.54
18:36:53|1260.54
18:36:54|1261.14
18:36:55|1260.47
18:36:56|1260.67
18:36:57|1261.06
18:36:58|1260.99
18:37:00|1261.33
18:37:02|1261.17
18:37:02|1261.32
18:37:03|1261.29
18:37:05|1261.23
18:37:06|1261.22
18:37:07|1261.23
18:37:08|1261.22
18:37:08|1261.22
18:37:09|1261.23
18:37:10|1261.32
18:37:12|1261.32
18:37:13|1261.3
18:37:14|1261.44
18:37:15|1261.55
18:37:16|1261.55
18:37:17|1261.55
18:37:18|1261.63
18:37:19|1261.63
18:37:21|1261.29
18:37:22|1261.13
18:37:23|1261.27
18:37:24|1261.13
18:37:25|1261.08
18:37:26|1260.86
18:37:27|1260.67
18:37:28|1260.67
18:37:29|1260.53
18:37:30|1260.5
18:37:31|1260.52
18:37:32|1260.42
18:37:33|1260.23
18:37:34|1260.11
18:37:35|1260.1
18:37:36|1259.6
18:37:37|1259.58
18:37:38|1259.59
18:37:39|1259.61
18:37:40|1259.57
18:37:41|1258.55
18:37:42|1258.02
18:37:43|1258.45
18:37:44|1258.46
18:37:45|1258.79
18:37:46|1258.79
18:37:47|1258.8
18:37:48|1258.8
18:37:49|1258.7
18:37:50|1258.7
18:37:51|1258.7
18:37:52|1258.7
18:37:53|1258.7
18:37:54|1258.95
18:37:55|1259.12
18:37:56|1259.12
18:37:57|1258.9
18:37:58|1258.99
18:37:59|1259.08
18:38:00|1259.1
18:38:02|1259.11
18:38:03|1259.31
18:38:04|1259.33
18:38:05|1259.53
18:38:06|1259.92
18:38:07|1259.82
18:38:08|1259.99
18:38:09|1260.36
18:38:10|1260.38
18:38:12|1260.92
18:38:13|1260.92
18:38:14|1260.75
18:38:15|1260.61
18:38:15|1260.32
18:38:17|1260.05
18:38:17|1260.04
18:38:19|1260.21
18:38:19|1260.35
18:38:20|1260.81
18:38:22|1261.
18:38:22|1261.
18:38:24|1260.69
18:38:25|1260.46
18:38:26|1260.39
18:38:27|1260.38
18:38:27|1260.19
18:38:29|1260.17
18:38:29|1260.17
18:38:32|1260.31
18:38:32|1260.31
18:38:33|1260.32
18:38:34|1260.31
18:38:35|1260.41
18:38:36|1260.41
18:38:37|1260.41
18:38:38|1260.93
18:38:39|1260.72
18:38:40|1260.77
18:38:42|1260.4
18:38:43|1260.
18:38:44|1259.89
18:38:44|1260.11
18:38:46|1259.9
18:38:46|1259.88
18:38:47|1259.88
18:38:49|1259.83
18:38:50|1259.89
18:38:50|1259.88
18:38:53|1260.21
18:38:53|1260.22
18:38:54|1260.23
18:38:55|1259.9
18:38:56|1259.56
18:38:58|1259.05
18:38:59|1258.98
18:39:00|1258.91
18:39:01|1258.91
18:39:03|1258.91
18:39:05|1259.31
18:39:05|1259.31
18:39:07|1259.19
18:39:08|1259.31
18:39:08|1259.81
18:39:10|1259.48
18:39:11|1259.36
18:39:12|1260.08
18:39:13|1260.09
18:39:14|1259.87
18:39:14|1260.14
18:39:16|1259.9
18:39:17|1260.12
18:39:18|1260.23
18:39:19|1260.44
18:39:20|1260.37
18:39:21|1260.27
18:39:23|1260.12
18:39:23|1259.72
18:39:25|1259.96
18:39:26|1259.9
18:39:27|1260.22
18:39:28|1260.09
18:39:29|1260.1
18:39:30|1259.91
18:39:31|1259.9
18:39:32|1259.84
18:39:33|1259.76
18:39:34|1259.83
18:39:35|1259.94
18:39:36|1260.01
18:39:37|1260.12
18:39:38|1260.1
18:39:39|1260.68
18:39:40|1260.62
18:39:41|1260.66
18:39:42|1260.65
18:39:43|1260.64
18:39:44|1259.85
18:39:45|1260.01
18:39:46|1260.
18:39:47|1260.
18:39:48|1260.33
18:39:49|1260.4
18:39:50|1260.41
18:39:51|1261.
18:39:52|1260.79
18:39:53|1261.35
18:39:54|1261.63
18:39:55|1261.64
18:39:56|1261.63
18:39:58|1261.33
18:40:00|1261.28
18:40:01|1261.27
18:40:01|1261.06
18:40:02|1261.41
18:40:04|1261.44
18:40:05|1261.92
18:40:05|1261.99
18:40:06|1261.92
18:40:07|1261.84
18:40:09|1261.39
18:40:10|1261.13
18:40:11|1261.32
18:40:12|1261.32
18:40:13|1261.31
18:40:14|1261.29
18:40:15|1261.13
18:40:17|1261.14
18:40:18|1261.14
18:40:19|1261.36
18:40:19|1261.35
18:40:20|1261.63
18:40:22|1261.62
18:40:23|1261.62
18:40:24|1261.63
18:40:25|1261.64
18:40:25|1261.63
18:40:26|1261.64
18:40:28|1261.64
18:40:29|1261.54
18:40:29|1261.53
18:40:31|1261.74
18:40:32|1261.64
18:40:33|1261.64
18:40:33|1262.05
18:40:34|1262.15
18:40:36|1262.15
18:40:36|1262.16
18:40:38|1261.94
18:40:39|1261.77
18:40:40|1262.04
18:40:41|1261.85
18:40:42|1261.31
18:40:42|1261.3
18:40:44|1261.62
18:40:45|1261.61
18:40:46|1261.61
18:40:47|1261.55
18:40:48|1261.36
18:40:49|1261.29
18:40:50|1261.25
18:40:51|1261.31
18:40:52|1261.48
18:40:53|1261.48
18:40:54|1261.01
18:40:55|1261.
18:40:56|1261.44
18:40:57|1261.49
18:40:59|1261.33
18:41:01|1261.35
18:41:02|1261.49
18:41:03|1261.74
18:41:04|1262.11
18:41:05|1262.54
18:41:07|1262.23
18:41:07|1261.97
18:41:08|1262.14
18:41:11|1262.39
18:41:12|1262.11
18:41:13|1261.97
18:41:14|1261.88
18:41:15|1261.85
18:41:17|1261.81
18:41:18|1262.06
18:41:19|1261.98
18:41:20|1261.86
18:41:21|1261.85
18:41:22|1261.84
18:41:23|1262.53
18:41:24|1262.76
18:41:25|1262.8
18:41:26|1262.9
18:41:27|1263.48
18:41:28|1263.38
18:41:29|1263.22
18:41:30|1263.26
18:41:31|1263.27
18:41:32|1263.47
18:41:33|1263.87
18:41:34|1263.87
18:41:35|1264.26
18:41:36|1265.02
18:41:37|1265.69
18:41:38|1265.18
18:41:39|1265.42
18:41:40|1265.
18:41:41|1264.85
18:41:42|1265.07
18:41:43|1265.57
18:41:44|1265.57
18:41:45|1265.99
18:41:46|1265.91
18:41:47|1265.47
18:41:48|1265.73
18:41:49|1265.78
18:41:50|1265.63
18:41:51|1265.81
18:41:52|1266.03
18:41:53|1265.72
18:41:54|1265.56
18:41:55|1265.66
18:41:56|1266.13
18:41:57|1266.01
18:41:58|1265.19
18:41:59|1265.28
18:42:01|1265.39
18:42:03|1265.26
18:42:04|1265.71
18:42:04|1266.09
18:42:05|1266.
18:42:07|1266.39
18:42:07|1266.74
18:42:09|1268.99
18:42:10|1268.74
18:42:11|1268.92
18:42:12|1268.89
18:42:13|1270.39
18:42:14|1270.46
18:42:15|1270.43
18:42:16|1272.65
18:42:17|1272.46
18:42:18|1271.41
18:42:19|1272.25
18:42:20|1271.64
18:42:21|1271.92
18:42:22|1271.85
18:42:23|1271.13
18:42:24|1270.54
18:42:25|1269.69
18:42:26|1269.5
18:42:27|1269.82
18:42:28|1268.94
18:42:30|1271.2
18:42:32|1271.03
18:42:32|1270.76
18:42:33|1270.1
18:42:34|1270.22
18:42:35|1270.3
18:42:36|1269.68
18:42:37|1269.51
18:42:38|1269.31
18:42:39|1269.23
18:42:41|1269.24
18:42:41|1269.25
18:42:43|1268.84
18:42:44|1268.44
18:42:45|1268.62
18:42:46|1268.6
18:42:47|1268.35
18:42:49|1267.93
18:42:50|1267.94
18:42:51|1267.94
18:42:52|1268.04
18:42:52|1267.59
18:42:54|1266.89
18:42:54|1267.44
18:42:55|1267.45
18:42:56|1267.76
18:42:57|1268.06
18:42:58|1267.93
18:43:00|1267.85
18:43:02|1267.86
18:43:02|1267.53
18:43:04|1267.71
18:43:06|1267.46
18:43:08|1267.38
18:43:08|1267.29
18:43:09|1267.24
18:43:10|1267.07
18:43:11|1267.
18:43:13|1266.71
18:43:13|1266.96
18:43:14|1266.11
18:43:15|1265.43
18:43:16|1265.18
18:43:17|1265.42
18:43:19|1265.27
18:43:20|1265.24
18:43:21|1265.22
18:43:22|1265.
18:43:23|1264.93
18:43:25|1266.21
18:43:26|1266.6
18:43:27|1266.6
18:43:28|1266.54
18:43:29|1267.11
18:43:30|1266.83
18:43:31|1267.05
18:43:32|1267.15
18:43:33|1267.04
18:43:34|1266.83
18:43:35|1266.71
18:43:36|1266.78
18:43:37|1265.87
18:43:38|1265.84
18:43:39|1265.97
18:43:40|1266.55
18:43:41|1266.55
18:43:42|1266.41
18:43:43|1266.3
18:43:44|1265.96
18:43:45|1266.15
18:43:46|1266.35
18:43:47|1266.18
18:43:48|1266.18
18:43:49|1265.98
18:43:50|1265.99
18:43:51|1265.99
18:43:52|1266.14
18:43:53|1266.12
18:43:54|1266.17
18:43:55|1266.18
18:43:56|1266.18
18:43:57|1265.98
18:43:58|1265.87
18:43:59|1266.12
18:44:00|1266.11
18:44:02|1266.12
18:44:04|1266.02
18:44:05|1265.93
18:44:07|1265.69
18:44:07|1265.44
18:44:09|1265.43
18:44:09|1265.42
18:44:10|1265.42
18:44:13|1265.42
18:44:13|1264.47
18:44:15|1265.19
18:44:17|1265.5
18:44:17|1265.98
18:44:19|1266.29
18:44:20|1266.29
18:44:21|1266.18
18:44:22|1265.97
18:44:23|1265.97
18:44:24|1265.77
18:44:25|1265.6
18:44:26|1265.42
18:44:27|1265.56
18:44:28|1265.57
18:44:29|1265.56
18:44:30|1266.19
18:44:32|1266.33
18:44:32|1266.33
18:44:33|1266.29
18:44:34|1265.82
18:44:36|1265.45
18:44:37|1265.45
18:44:38|1266.05
18:44:38|1265.98
18:44:40|1266.05
18:44:40|1266.04
18:44:42|1265.8
18:44:42|1265.81
18:44:43|1266.09
18:44:44|1266.09
18:44:45|1266.49
18:44:46|1266.41
18:44:48|1266.7
18:44:48|1266.95
18:44:49|1266.82
18:44:50|1266.81
18:44:51|1266.78
18:44:52|1266.6
18:44:54|1266.6
18:44:54|1266.82
18:44:56|1266.81
18:44:56|1266.75
18:44:57|1266.51
18:44:59|1266.51
18:44:59|1266.22
18:45:00|1266.57
18:45:01|1266.06
18:45:02|1266.
18:45:04|1265.83
18:45:05|1265.85
18:45:06|1265.61
18:45:07|1265.41
18:45:09|1265.36
18:45:10|1265.55
18:45:11|1265.06
18:45:12|1265.06
18:45:12|1264.98
18:45:14|1264.89
18:45:15|1264.72
18:45:16|1264.63
18:45:16|1264.6
18:45:17|1265.01
18:45:18|1265.
18:45:20|1264.81
18:45:21|1264.95
18:45:22|1264.72
18:45:23|1264.58
18:45:24|1264.51
18:45:25|1264.5
18:45:26|1264.44
18:45:27|1264.41
18:45:28|1264.38
18:45:29|1263.88
18:45:30|1264.29
18:45:31|1264.3
18:45:32|1264.3
18:45:33|1264.3
18:45:34|1264.63
18:45:35|1264.63
18:45:36|1264.54
18:45:37|1264.53
18:45:38|1264.51
18:45:39|1264.52
18:45:40|1264.46
18:45:41|1264.71
18:45:42|1265.
18:45:43|1264.81
18:45:44|1264.86
18:45:45|1264.88
18:45:46|1264.89
18:45:47|1264.99
18:45:48|1264.93
18:45:49|1264.92
18:45:50|1264.53
18:45:51|1264.62
18:45:52|1264.62
18:45:53|1264.61
18:45:54|1264.45
18:45:56|1264.46
18:45:57|1264.41
18:45:58|1264.8
18:45:59|1265.38
18:45:59|1266.45
18:46:01|1266.99
18:46:01|1266.43
18:46:03|1266.34
18:46:03|1266.35
18:46:06|1266.07
18:46:07|1266.38
18:46:08|1266.2
18:46:10|1266.29
18:46:11|1266.71
18:46:11|1267.05
18:46:12|1267.36
18:46:14|1267.48
18:46:16|1267.48
18:46:16|1267.48
18:46:18|1267.74
18:46:19|1267.49
18:46:20|1267.72
18:46:21|1267.98
18:46:22|1267.72
18:46:23|1267.6
18:46:24|1268.65
18:46:25|1268.01
18:46:26|1268.59
18:46:27|1268.22
18:46:28|1268.56
18:46:29|1268.84
18:46:30|1268.5
18:46:31|1268.13
18:46:32|1268.21
18:46:33|1268.21
18:46:34|1268.21
18:46:35|1268.19
18:46:36|1268.38
18:46:37|1268.53
18:46:38|1268.33
18:46:39|1268.69
18:46:40|1268.7
18:46:41|1268.69
18:46:42|1268.6
18:46:43|1268.74
18:46:44|1268.76
18:46:45|1268.46
18:46:46|1268.46
18:46:47|1268.63
18:46:48|1268.77
18:46:49|1268.54
18:46:50|1268.5
18:46:51|1268.22
18:46:52|1268.11
18:46:53|1268.31
18:46:54|1268.29
18:46:55|1268.29
18:46:56|1268.18
18:46:57|1268.16
18:46:58|1268.15
18:46:59|1268.14
18:47:00|1268.06
18:47:01|1268.
18:47:02|1268.
18:47:03|1268.09
18:47:05|1268.13
18:47:07|1268.13
18:47:08|1268.1
18:47:09|1267.99
18:47:10|1267.99
18:47:12|1268.
18:47:13|1268.34
18:47:14|1268.76
18:47:14|1268.91
18:47:15|1269.66
18:47:17|1269.61
18:47:18|1269.88
18:47:18|1269.78
18:47:20|1269.67
18:47:21|1269.7
18:47:22|1269.88
18:47:22|1269.88
18:47:24|1270.
18:47:25|1270.01
18:47:26|1270.02
18:47:27|1269.38
18:47:28|1269.39
18:47:30|1270.33
18:47:30|1270.14
18:47:32|1270.16
18:47:32|1270.35
18:47:33|1270.16
18:47:35|1270.17
18:47:36|1270.17
18:47:37|1270.17
18:47:39|1269.81
18:47:40|1269.57
18:47:41|1269.72
18:47:41|1269.66
18:47:43|1269.67
18:47:44|1269.66
18:47:45|1269.93
18:47:46|1269.97
18:47:47|1270.11
18:47:48|1270.42
18:47:48|1270.42
18:47:49|1270.42
18:47:50|1270.45
18:47:51|1270.44
18:47:53|1270.44
18:47:54|1270.44
18:47:54|1269.91
18:47:56|1269.99
18:47:56|1269.98
18:47:58|1269.65
18:47:59|1269.64
18:47:59|1269.59
18:48:01|1269.95
18:48:02|1269.96
18:48:03|1269.96
18:48:04|1269.95
18:48:05|1269.87
18:48:07|1269.87
18:48:09|1269.81
18:48:10|1269.7
18:48:11|1269.3
18:48:12|1269.67
18:48:13|1269.68
18:48:14|1269.69
18:48:15|1269.76
18:48:16|1269.76
18:48:18|1270.06
18:48:19|1270.06
18:48:19|1270.05
18:48:21|1270.
18:48:22|1270.
18:48:23|1270.17
18:48:23|1270.
18:48:25|1270.01
18:48:25|1270.05
18:48:26|1270.44
18:48:28|1270.45
18:48:28|1270.76
18:48:30|1271.
18:48:31|1270.8
18:48:32|1270.8
18:48:32|1270.79
18:48:34|1270.71
18:48:35|1270.71
18:48:36|1271.24
18:48:37|1272.47
18:48:38|1272.16
18:48:39|1271.89
18:48:40|1271.62
18:48:41|1271.27
18:48:41|1271.19
18:48:43|1271.84
18:48:44|1271.84
18:48:44|1271.74
18:48:45|1271.53
18:48:46|1270.82
18:48:48|1270.89
18:48:48|1271.1
18:48:50|1271.54
18:48:51|1271.46
18:48:53|1271.45
18:48:53|1271.41
18:48:55|1271.08
18:48:56|1271.08
18:48:56|1271.08
18:48:58|1271.08
18:48:59|1271.06
18:49:00|1271.
18:49:01|1270.72
18:49:01|1270.71
18:49:02|1270.72
18:49:04|1270.72
18:49:06|1270.72
18:49:07|1270.85
18:49:08|1270.72
18:49:09|1270.72
18:49:10|1270.79
18:49:12|1270.82
18:49:12|1270.81
18:49:13|1270.71
18:49:15|1270.68
18:49:16|1270.45
18:49:17|1269.89
18:49:17|1269.38
18:49:19|1269.12
18:49:19|1268.66
18:49:21|1268.96
18:49:22|1268.95
18:49:22|1268.7
18:49:23|1268.65
18:49:24|1268.6
18:49:26|1268.68
18:49:27|1268.47
18:49:29|1268.33
18:49:29|1268.38
18:49:30|1268.48
18:49:31|1269.73
18:49:32|1269.69
18:49:33|1269.68
18:49:34|1270.17
18:49:35|1269.66
18:49:36|1269.78
18:49:38|1269.79
18:49:38|1269.79
18:49:39|1269.68
18:49:41|1269.42
18:49:42|1268.92
18:49:43|1268.75
18:49:44|1269.16
18:49:45|1269.16
18:49:46|1269.2
18:49:47|1269.19
18:49:48|1269.18
18:49:49|1268.92
18:49:50|1268.92
18:49:52|1268.91
18:49:53|1268.93
18:49:54|1268.99
18:49:55|1269.48
18:49:56|1269.47
18:49:57|1269.43
18:49:58|1269.2
18:49:59|1269.05
18:50:01|1269.26
18:50:01|1269.35
18:50:02|1269.49
18:50:03|1269.54
18:50:04|1269.54
18:50:06|1269.15
18:50:06|1269.16
18:50:07|1269.04
18:50:09|1269.
18:50:10|1269.38
18:50:11|1269.38
18:50:13|1269.41
18:50:14|1269.42
18:50:15|1269.67
18:50:16|1269.7
18:50:17|1269.59
18:50:18|1269.59
18:50:19|1269.6
18:50:20|1269.16
18:50:20|1269.04
18:50:22|1268.46
18:50:23|1268.45
18:50:24|1268.45
18:50:25|1268.67
18:50:26|1268.79
18:50:27|1269.05
18:50:28|1269.05
18:50:29|1269.06
18:50:30|1268.54
18:50:32|1268.47
18:50:32|1268.44
18:50:34|1268.65
18:50:35|1268.46
18:50:36|1268.64
18:50:37|1268.47
18:50:38|1268.46
18:50:39|1268.47
18:50:40|1268.27
18:50:41|1268.22
18:50:42|1267.81
18:50:43|1268.1
18:50:44|1267.89
18:50:45|1267.91
18:50:46|1267.91
18:50:47|1268.34
18:50:48|1267.82
18:50:50|1267.97
18:50:51|1267.97
18:50:52|1268.04
18:50:52|1267.93
18:50:54|1267.87
18:50:54|1267.81
18:50:55|1267.81
18:50:56|1267.8
18:50:57|1267.81
18:50:59|1268.66
18:51:00|1268.81
18:51:00|1268.4
18:51:02|1268.74
18:51:03|1268.26
18:51:04|1268.27
18:51:04|1268.26
18:51:05|1268.26
18:51:06|1268.22
18:51:07|1268.26
18:51:08|1267.74
18:51:09|1267.71
18:51:11|1267.5
18:51:12|1267.28
18:51:13|1267.39
18:51:14|1267.24
18:51:15|1267.25
18:51:16|1267.18
18:51:17|1267.19
18:51:18|1267.
18:51:19|1267.19
18:51:21|1267.25
18:51:22|1267.24
18:51:23|1267.42
18:51:24|1267.91
18:51:25|1267.51
18:51:26|1267.55
18:51:26|1267.55
18:51:28|1267.51
18:51:29|1267.59
18:51:30|1267.65
18:51:31|1267.52
18:51:32|1267.83
18:51:32|1267.83
18:51:34|1267.87
18:51:35|1267.94
18:51:36|1267.97
18:51:37|1268.
18:51:38|1268.
18:51:39|1268.28
18:51:40|1268.45
18:51:42|1268.53
18:51:43|1268.1
18:51:45|1268.51
18:51:45|1268.33
18:51:46|1268.02
18:51:47|1267.59
18:51:48|1267.72
18:51:49|1267.71
18:51:50|1267.92
18:51:51|1267.66
18:51:52|1267.61
18:51:53|1267.64
18:51:54|1267.65
18:51:55|1267.64
18:51:56|1267.65
18:51:57|1267.71
18:51:58|1267.71
18:51:59|1267.89
18:52:00|1267.73
18:52:01|1268.1
18:52:02|1268.12
18:52:03|1268.14
18:52:05|1268.2
18:52:06|1268.12
18:52:07|1268.04
18:52:08|1268.3
18:52:09|1268.3
18:52:11|1268.03
18:52:11|1268.03
18:52:13|1268.03
18:52:14|1268.02
18:52:15|1267.92
18:52:17|1267.99
18:52:18|1267.73
18:52:19|1267.61
18:52:19|1267.48
18:52:20|1267.71
18:52:22|1267.71
18:52:23|1267.98
18:52:23|1268.11
18:52:25|1268.59
18:52:26|1268.68
18:52:27|1268.99
18:52:27|1269.
18:52:29|1269.17
18:52:30|1269.04
18:52:31|1269.16
18:52:32|1269.24
18:52:32|1269.48
18:52:34|1269.67
18:52:34|1270.
18:52:35|1269.83
18:52:37|1269.75
18:52:38|1269.7
18:52:39|1268.44
18:52:40|1268.75
18:52:41|1268.77
18:52:42|1269.22
18:52:44|1268.64
18:52:45|1268.6
18:52:46|1268.94
18:52:46|1269.32
18:52:48|1269.12
18:52:49|1268.96
18:52:50|1269.16
18:52:51|1269.16
18:52:52|1269.09
18:52:53|1268.94
18:52:54|1268.93
18:52:55|1268.51
18:52:56|1268.3
18:52:56|1268.2
18:52:58|1268.37
18:52:59|1268.43
18:52:59|1268.43
18:53:01|1268.16
18:53:02|1268.43
18:53:03|1268.34
18:53:04|1268.58
18:53:05|1268.47
18:53:06|1268.2
18:53:08|1268.16
18:53:08|1267.83
18:53:09|1267.5
18:53:11|1267.87
18:53:13|1267.97
18:53:14|1267.97
18:53:16|1267.82
18:53:16|1267.67
18:53:18|1268.15
18:53:19|1268.04
18:53:21|1268.38
18:53:21|1268.37
18:53:22|1268.19
18:53:23|1267.86
18:53:25|1267.98
18:53:26|1267.98
18:53:27|1267.99
18:53:27|1267.99
18:53:28|1268.08
18:53:30|1268.16
18:53:31|1268.08
18:53:32|1268.18
18:53:33|1268.18
18:53:34|1268.15
18:53:35|1268.15
18:53:36|1268.16
18:53:37|1268.07
18:53:38|1267.89
18:53:39|1267.97
18:53:40|1267.94
18:53:42|1267.86
18:53:43|1268.1
18:53:44|1267.81
18:53:45|1267.81
18:53:46|1267.94
18:53:47|1267.9
18:53:48|1267.61
18:53:49|1267.63
18:53:50|1267.6
18:53:51|1267.59
18:53:52|1267.59
18:53:53|1267.84
18:53:54|1267.66
18:53:55|1267.9
18:53:56|1268.22
18:53:57|1268.41
18:53:58|1268.65
18:53:59|1268.7
18:54:00|1268.98
18:54:01|1269.18
18:54:03|1269.19
18:54:03|1269.19
18:54:05|1269.2
18:54:06|1269.29
18:54:07|1269.24
18:54:08|1268.92
18:54:08|1268.9
18:54:09|1268.89
18:54:11|1268.99
18:54:13|1268.99
18:54:13|1268.89
18:54:14|1268.58
18:54:16|1268.58
18:54:18|1268.09
18:54:19|1268.01
18:54:20|1267.83
18:54:21|1267.82
18:54:22|1267.67
18:54:23|1267.88
18:54:24|1267.86
18:54:25|1267.98
18:54:26|1268.08
18:54:27|1268.07
18:54:28|1268.18
18:54:29|1268.02
18:54:29|1268.17
18:54:31|1268.17
18:54:32|1267.99
18:54:33|1268.01
18:54:34|1268.
18:54:35|1268.
18:54:37|1268.
18:54:38|1268.
18:54:38|1268.
18:54:39|1268.01
18:54:40|1268.18
18:54:41|1268.16
18:54:42|1268.16
18:54:43|1268.17
18:54:44|1268.17
18:54:45|1268.17
18:54:47|1268.18
18:54:48|1268.17
18:54:49|1268.17
18:54:50|1268.18
18:54:51|1268.2
18:54:52|1268.36
18:54:53|1268.3
18:54:54|1268.2
18:54:55|1268.19
18:54:57|1268.19
18:54:58|1268.19
18:54:59|1268.2
18:55:00|1268.2
18:55:00|1268.19
18:55:02|1268.19
18:55:03|1268.63
18:55:04|1268.63
18:55:04|1268.55
18:55:05|1268.57
18:55:06|1268.58
18:55:07|1268.56
18:55:09|1268.56
18:55:09|1268.56
18:55:11|1268.41
18:55:11|1268.19
18:55:14|1268.01
18:55:15|1268.61
18:55:16|1268.36
18:55:17|1268.36
18:55:18|1268.61
18:55:19|1268.59
18:55:20|1268.5
18:55:21|1268.5
18:55:22|1268.79
18:55:23|1268.86
18:55:24|1269.
18:55:25|1269.13
18:55:26|1269.12
18:55:28|1269.4
18:55:29|1269.67
18:55:30|1269.81
18:55:31|1269.75
18:55:31|1270.48
18:55:33|1270.51
18:55:35|1270.6
18:55:35|1270.72
18:55:36|1270.78
18:55:38|1270.39
18:55:39|1270.47
18:55:40|1270.68
18:55:40|1270.57
18:55:41|1270.46
18:55:43|1270.45
18:55:43|1270.3
18:55:44|1270.12
18:55:46|1270.16
18:55:47|1270.16
18:55:48|1269.91
18:55:48|1269.9
18:55:51|1269.82
18:55:52|1269.81
18:55:52|1269.84
18:55:53|1269.89
18:55:54|1269.89
18:55:55|1270.26
18:55:57|1270.45
18:55:58|1270.44
18:55:58|1270.45
18:55:59|1270.6
18:56:00|1270.6
18:56:02|1270.55
18:56:02|1270.6
18:56:04|1270.55
18:56:04|1270.54
18:56:05|1270.55
18:56:07|1270.54
18:56:07|1270.55
18:56:08|1270.55
18:56:09|1270.55
18:56:10|1270.62
18:56:11|1270.62
18:56:13|1270.79
18:56:13|1270.8
18:56:15|1270.89
18:56:16|1270.94
18:56:18|1270.84
18:56:20|1270.92
18:56:20|1270.94
18:56:21|1271.02
18:56:23|1271.24
18:56:24|1271.29
18:56:25|1272.
18:56:27|1271.31
18:56:27|1271.43
18:56:28|1271.69
18:56:31|1271.6
18:56:31|1271.6
18:56:33|1271.57
18:56:34|1271.56
18:56:35|1271.67
18:56:36|1271.46
18:56:37|1271.48
18:56:38|1271.49
18:56:39|1272.11
18:56:40|1272.05
18:56:41|1272.05
18:56:42|1272.12
18:56:43|1272.41
18:56:44|1272.55
18:56:45|1272.56
18:56:46|1272.56
18:56:47|1272.78
18:56:49|1272.59
18:56:49|1272.58
18:56:51|1272.57
18:56:51|1272.5
18:56:52|1272.59
18:56:54|1272.41
18:56:55|1272.84
18:56:56|1272.63
18:56:56|1272.06
18:56:57|1272.05
18:56:59|1272.
18:57:00|1271.71
18:57:01|1271.48
18:57:02|1271.54
18:57:02|1271.51
18:57:03|1271.5
18:57:04|1271.48
18:57:06|1271.41
18:57:07|1271.24
18:57:08|1271.18
18:57:09|1270.81
18:57:10|1270.75
18:57:11|1270.6
18:57:11|1270.34
18:57:12|1270.34
18:57:14|1270.78
18:57:15|1270.88
18:57:15|1271.07
18:57:16|1271.08
18:57:17|1271.58
18:57:19|1271.67
18:57:19|1271.68
18:57:21|1271.59
18:57:22|1271.62
18:57:23|1271.88
18:57:24|1271.73
18:57:25|1271.77
18:57:26|1271.59
18:57:27|1271.49
18:57:28|1272.08
18:57:29|1272.16
18:57:30|1272.2
18:57:31|1272.2
18:57:32|1272.2
18:57:33|1272.16
18:57:34|1272.16
18:57:35|1272.8
18:57:36|1272.6
18:57:37|1272.51
18:57:38|1272.63
18:57:39|1272.53
18:57:40|1272.66
18:57:42|1272.66
18:57:42|1272.65
18:57:43|1272.92
18:57:44|1273.32
18:57:46|1273.05
18:57:47|1273.18
18:57:47|1273.17
18:57:49|1272.99
18:57:50|1273.1
18:57:51|1273.29
18:57:52|1273.29
18:57:52|1273.29
18:57:54|1273.1
18:57:54|1273.1
18:57:55|1272.96
18:57:56|1272.95
18:57:58|1272.95
18:57:59|1272.94
18:58:00|1272.95
18:58:00|1272.88
18:58:01|1272.78
18:58:03|1272.95
18:58:03|1272.98
18:58:04|1273.09
18:58:06|1273.33
18:58:06|1274.28
18:58:08|1274.54
18:58:08|1274.73
18:58:09|1274.7
18:58:10|1274.59
18:58:12|1274.49
18:58:12|1273.99
18:58:13|1273.74
18:58:14|1273.69
18:58:17|1273.58
18:58:17|1273.59
18:58:18|1273.55
18:58:19|1273.38
18:58:21|1273.34
18:58:22|1273.33
18:58:22|1273.22
18:58:24|1273.37
18:58:25|1273.37
18:58:27|1273.9
18:58:27|1273.89
18:58:28|1273.68
18:58:30|1273.68
18:58:30|1273.68
18:58:32|1273.51
18:58:32|1273.5
18:58:33|1273.14
18:58:35|1272.93
18:58:36|1272.92
18:58:37|1272.91
18:58:38|1272.92
18:58:39|1272.82
18:58:40|1272.83
18:58:41|1272.83
18:58:42|1272.69
18:58:44|1271.78
18:58:45|1270.88
18:58:45|1270.89
18:58:47|1270.89
18:58:47|1271.26
18:58:49|1271.1
18:58:50|1271.1
18:58:51|1270.97
18:58:52|1271.15
18:58:53|1271.07
18:58:54|1271.19
18:58:54|1271.22
18:58:55|1271.22
18:58:57|1271.22
18:58:58|1271.23
18:58:59|1271.23
18:59:00|1271.22
18:59:01|1271.13
18:59:01|1271.13
18:59:03|1271.13
18:59:05|1272.05
18:59:05|1272.2
18:59:06|1272.5
18:59:07|1272.39
18:59:08|1272.5
18:59:09|1272.56
18:59:10|1272.97
18:59:11|1272.97
18:59:12|1272.98
18:59:13|1272.76
18:59:14|1272.76
18:59:15|1272.73
18:59:16|1272.61
18:59:17|1272.44
18:59:18|1272.35
18:59:19|1272.68
18:59:21|1272.54
18:59:22|1272.54
18:59:23|1272.49
18:59:24|1272.42
18:59:25|1272.42
18:59:26|1272.36
18:59:27|1272.66
18:59:28|1272.52
18:59:29|1272.44
18:59:30|1272.28
18:59:31|1271.48
18:59:32|1271.46
18:59:33|1271.38
18:59:34|1271.66
18:59:35|1272.11
18:59:36|1272.18
18:59:37|1272.41
18:59:38|1272.41
18:59:39|1272.78
18:59:40|1272.74
18:59:41|1272.38
18:59:42|1272.43
18:59:43|1272.43
18:59:44|1272.42
18:59:45|1272.43
18:59:46|1272.61
18:59:47|1272.63
18:59:48|1272.97
18:59:49|1273.3
18:59:50|1273.01
18:59:51|1273.01
18:59:53|1273.17
18:59:54|1273.44
18:59:54|1273.34
18:59:55|1273.49
18:59:56|1273.54
18:59:58|1273.54
18:59:59|1273.81
18:59:59|1273.84
19:00:00|1273.93
19:00:01|1273.93
19:00:03|1273.51
19:00:03|1273.5
19:00:05|1273.57
19:00:06|1273.01
19:00:07|1274.16
19:00:08|1274.16
19:00:09|1274.17
19:00:10|1273.86
19:00:12|1273.97
19:00:13|1274.18
19:00:14|1274.29
19:00:14|1274.31
19:00:16|1274.21
19:00:17|1274.21
19:00:18|1274.01
19:00:19|1274.
19:00:21|1274.01
19:00:21|1273.82
19:00:22|1273.75
19:00:23|1273.72
19:00:25|1273.64
19:00:26|1273.53
19:00:26|1273.54
19:00:28|1273.54
19:00:28|1273.53
19:00:30|1273.64
19:00:31|1273.64
19:00:32|1273.64
19:00:33|1273.96
19:00:34|1273.87
19:00:35|1273.95
19:00:36|1273.84
19:00:37|1273.79
19:00:38|1273.79
19:00:39|1273.79
19:00:40|1273.54
19:00:41|1273.55
19:00:42|1273.55
19:00:43|1273.54
19:00:44|1273.54
19:00:45|1273.79
19:00:46|1274.17
19:00:47|1273.77
19:00:48|1273.81
19:00:49|1273.66
19:00:50|1273.78
19:00:51|1273.78
19:00:52|1273.79
19:00:53|1273.92
19:00:54|1273.94
19:00:55|1274.16
19:00:56|1274.24
19:00:57|1274.13
19:00:58|1274.53
19:00:59|1274.63
19:01:01|1274.83
19:01:02|1275.24
19:01:02|1274.94
19:01:04|1274.95
19:01:05|1274.93
19:01:06|1275.
19:01:07|1274.78
19:01:08|1274.78
19:01:09|1274.92
19:01:10|1274.79
19:01:11|1274.8
19:01:12|1274.92
19:01:13|1275.14
19:01:14|1275.09
19:01:15|1275.49
19:01:16|1275.53
19:01:17|1275.19
19:01:19|1275.14
19:01:21|1275.
19:01:21|1275.03
19:01:23|1275.03
19:01:24|1275.
19:01:25|1275.26
19:01:26|1275.06
19:01:27|1274.8
19:01:28|1274.39
19:01:29|1274.26
19:01:30|1274.26
19:01:31|1274.2
19:01:32|1274.22
19:01:33|1274.25
19:01:34|1274.26
19:01:35|1274.36
19:01:36|1274.41
19:01:37|1274.41
19:01:38|1274.41
19:01:39|1274.31
19:01:41|1274.21
19:01:42|1274.21
19:01:43|1274.22
19:01:44|1274.23
19:01:45|1274.06
19:01:46|1273.93
19:01:47|1273.86
19:01:48|1273.82
19:01:49|1274.14
19:01:50|1274.
19:01:51|1274.03
19:01:52|1274.19
19:01:53|1274.26
19:01:54|1274.12
19:01:55|1273.99
19:01:56|1274.1
19:01:57|1274.19
19:01:58|1274.19
19:01:59|1274.33
19:02:00|1274.34
19:02:01|1274.52
19:02:02|1274.46
19:02:02|1274.26
19:02:04|1273.89
19:02:05|1274.04
19:02:06|1273.89
19:02:07|1273.88
19:02:08|1274.
19:02:09|1274.17
19:02:10|1274.17
19:02:11|1274.18
19:02:12|1274.18
19:02:13|1274.19
19:02:14|1274.18
19:02:15|1274.18
19:02:16|1274.04
19:02:17|1274.03
19:02:18|1274.16
19:02:19|1274.1
19:02:19|1274.1
19:02:22|1274.29
19:02:23|1274.55
19:02:23|1275.12
19:02:24|1275.27
19:02:25|1275.29
19:02:27|1275.25
19:02:28|1275.24
19:02:29|1275.13
19:02:31|1275.34
19:02:31|1275.74
19:02:33|1276.31
19:02:33|1275.83
19:02:35|1276.13
19:02:35|1275.83
19:02:36|1276.13
19:02:37|1275.98
19:02:38|1275.98
19:02:39|1275.63
19:02:40|1275.52
19:02:41|1275.37
19:02:42|1275.37
19:02:44|1275.37
19:02:44|1275.62
19:02:46|1275.62
19:02:46|1275.63
19:02:47|1275.62
19:02:48|1275.61
19:02:49|1275.4
19:02:50|1275.4
19:02:51|1275.41
19:02:52|1275.57
19:02:53|1275.73
19:02:54|1275.73
19:02:55|1275.8
19:02:57|1275.82
19:02:57|1275.83
19:02:58|1275.89
19:02:59|1276.02
19:03:00|1276.01
19:03:02|1276.06
19:03:03|1275.81
19:03:03|1275.63
19:03:04|1275.64
19:03:05|1275.54
19:03:06|1275.65
19:03:07|1275.65
19:03:08|1275.73
19:03:09|1275.73
19:03:10|1275.66
19:03:11|1275.65
19:03:12|1275.64
19:03:13|1274.66
19:03:14|1274.33
19:03:15|1274.28
19:03:16|1274.27
19:03:17|1275.18
19:03:18|1275.39
19:03:19|1275.41
19:03:21|1275.3
19:03:22|1275.86
19:03:24|1275.73
19:03:24|1275.83
19:03:26|1275.67
19:03:27|1275.64
19:03:28|1275.21
19:03:29|1275.07
19:03:31|1275.09
19:03:31|1275.41
19:03:33|1276.35
19:03:34|1276.5
19:03:35|1277.1
19:03:36|1277.12
19:03:37|1276.91
19:03:38|1277.25
19:03:38|1277.49
19:03:41|1277.79
19:03:42|1277.67
19:03:42|1277.57
19:03:44|1277.55
19:03:45|1277.64
19:03:46|1279.1
19:03:48|1278.87
19:03:48|1278.5
19:03:49|1278.
19:03:50|1277.87
19:03:52|1277.29
19:03:53|1277.34
19:03:53|1277.3
19:03:55|1277.23
19:03:55|1278.07
19:03:56|1278.12
19:03:57|1278.45
19:03:58|1278.86
19:04:00|1278.87
19:04:00|1278.34
19:04:01|1278.05
19:04:03|1278.34
19:04:03|1278.62
19:04:04|1278.88
19:04:05|1279.27
19:04:06|1278.76
19:04:08|1278.45
19:04:08|1278.45
19:04:09|1278.38
19:04:10|1278.35
19:04:11|1278.96
19:04:13|1278.49
19:04:14|1278.82
19:04:15|1279.21
19:04:16|1279.02
19:04:17|1279.37
19:04:18|1279.62
19:04:19|1279.8
19:04:20|1279.67
19:04:22|1279.36
19:04:24|1279.03
19:04:25|1278.77
19:04:26|1278.6
19:04:27|1278.67
19:04:28|1278.83
19:04:29|1278.83
19:04:30|1278.74
19:04:32|1278.26
19:04:33|1278.22
19:04:33|1278.19
19:04:35|1278.16
19:04:35|1278.22
19:04:37|1278.23
19:04:37|1278.23
19:04:39|1278.13
19:04:40|1278.13
19:04:40|1278.13
19:04:42|1278.12
19:04:43|1278.66
19:04:44|1278.67
19:04:45|1278.58
19:04:46|1278.58
19:04:46|1278.88
19:04:48|1278.31
19:04:49|1278.83
19:04:50|1278.84
19:04:50|1278.88
19:04:52|1278.39
19:04:53|1278.14
19:04:53|1278.14
19:04:55|1277.95
19:04:56|1277.99
19:04:57|1278.1
19:04:58|1278.11
19:04:58|1278.1
19:05:00|1278.11
19:05:01|1278.1
19:05:02|1277.96
19:05:02|1278.
19:05:03|1277.62
19:05:05|1278.09
19:05:05|1278.25
19:05:06|1277.98
19:05:08|1278.
19:05:10|1277.65
19:05:10|1277.04
19:05:11|1276.23
19:05:12|1275.84
19:05:14|1275.73
19:05:14|1276.38
19:05:15|1276.89
19:05:16|1276.94
19:05:17|1276.17
19:05:18|1276.57
19:05:19|1276.53
19:05:20|1276.78
19:05:21|1276.4
19:05:23|1276.43
19:05:24|1276.88
19:05:25|1276.73
19:05:27|1276.77
19:05:28|1276.46
19:05:29|1276.34
19:05:29|1275.82
19:05:31|1275.58
19:05:32|1275.41
19:05:32|1275.84
19:05:35|1275.71
19:05:35|1275.88
19:05:36|1276.41
19:05:37|1276.4
19:05:38|1275.74
19:05:39|1275.91
19:05:40|1275.99
19:05:41|1276.73
19:05:42|1276.99
19:05:43|1277.
19:05:44|1276.56
19:05:45|1276.65
19:05:47|1276.45
19:05:49|1276.25
19:05:49|1276.57
19:05:50|1276.84
19:05:52|1276.75
19:05:53|1276.4
19:05:55|1276.17
19:05:56|1276.19
19:05:56|1276.26
19:05:58|1276.25
19:05:58|1276.53
19:06:00|1276.99
19:06:00|1277.
19:06:02|1276.63
19:06:03|1276.21
19:06:03|1275.85
19:06:05|1275.96
19:06:06|1276.24
19:06:07|1276.19
19:06:07|1276.13
19:06:08|1276.12
19:06:10|1275.92
19:06:11|1275.96
19:06:12|1275.78
19:06:13|1275.81
19:06:14|1275.61
19:06:15|1275.27
19:06:16|1275.6
19:06:17|1275.57
19:06:18|1275.38
19:06:19|1275.31
19:06:20|1275.38
19:06:21|1275.3
19:06:22|1275.25
19:06:23|1275.27
19:06:25|1275.03
19:06:27|1275.
19:06:28|1275.09
19:06:28|1275.4
19:06:29|1275.14
19:06:30|1275.24
19:06:31|1275.08
19:06:33|1275.
19:06:33|1275.07
19:06:34|1275.02
19:06:36|1275.02
19:06:37|1275.01
19:06:37|1275.26
19:06:38|1275.27
19:06:39|1275.27
19:06:40|1275.12
19:06:42|1275.22
19:06:43|1275.
19:06:44|1275.
19:06:45|1275.
19:06:46|1275.
19:06:48|1274.83
19:06:48|1274.7
19:06:49|1274.52
19:06:50|1274.54
19:06:52|1274.63
19:06:52|1274.62
19:06:54|1274.63
19:06:55|1274.83
19:06:55|1274.86
19:06:57|1274.86
19:06:57|1274.85
19:06:59|1274.85
19:07:00|1274.86
19:07:01|1274.99
19:07:02|1274.9
19:07:03|1274.9
19:07:04|1274.6
19:07:05|1274.32
19:07:06|1274.15
19:07:07|1274.22
19:07:08|1274.37
19:07:09|1274.41
19:07:10|1274.2
19:07:11|1274.5
19:07:12|1274.52
19:07:13|1274.5
19:07:14|1274.52
19:07:15|1274.91
19:07:16|1274.88
19:07:17|1274.89
19:07:18|1275.15
19:07:19|1275.35
19:07:20|1275.25
19:07:22|1275.25
19:07:23|1275.19
19:07:24|1275.09
19:07:24|1274.54
19:07:26|1274.55
19:07:28|1274.86
19:07:29|1275.17
19:07:30|1275.16
19:07:31|1275.67
19:07:32|1275.18
19:07:33|1275.18
19:07:34|1275.18
19:07:35|1275.18
19:07:36|1274.99
19:07:38|1275.01
19:07:39|1275.07
19:07:40|1275.07
19:07:41|1275.08
19:07:41|1275.14
19:07:42|1275.18
19:07:44|1275.35
19:07:45|1275.15
19:07:46|1275.29
19:07:47|1275.18
19:07:47|1275.18
19:07:49|1275.18
19:07:50|1275.18
19:07:50|1275.09
19:07:52|1275.32
19:07:53|1275.46
19:07:54|1275.47
19:07:55|1275.56
19:07:56|1275.8
19:07:57|1275.8
19:07:58|1275.8
19:07:59|1275.99
19:08:00|1276.28
19:08:01|1276.27
19:08:03|1276.16
19:08:04|1276.05
19:08:05|1277.43
19:08:06|1277.64
19:08:07|1277.55
19:08:08|1277.55
19:08:09|1277.57
19:08:10|1278.18
19:08:11|1277.92
19:08:12|1277.87
19:08:13|1278.01
19:08:14|1277.87
19:08:15|1278.25
19:08:17|1278.06
19:08:17|1278.22
19:08:19|1278.21
19:08:20|1278.22
19:08:21|1278.65
19:08:21|1278.65
19:08:23|1278.36
19:08:24|1278.22
19:08:25|1277.81
19:08:26|1278.1
19:08:28|1278.26
19:08:28|1278.33
19:08:29|1278.38
19:08:30|1278.47
19:08:32|1278.48
19:08:34|1278.22
19:08:35|1278.15
19:08:36|1278.14
19:08:37|1278.34
19:08:38|1278.23
19:08:39|1278.24
19:08:40|1278.24
19:08:41|1278.25
19:08:41|1278.24
19:08:42|1278.52
19:08:44|1278.28
19:08:45|1278.22
19:08:46|1277.95
19:08:47|1277.77
19:08:48|1278.29
19:08:49|1278.21
19:08:50|1277.97
19:08:51|1277.64
19:08:52|1277.51
19:08:53|1277.36
19:08:54|1277.35
19:08:55|1277.25
19:08:56|1277.16
19:08:57|1277.16
19:08:58|1277.45
19:08:58|1277.46
19:09:00|1277.45
19:09:00|1277.39
19:09:02|1277.35
19:09:03|1277.45
19:09:04|1277.91
19:09:05|1277.89
19:09:05|1277.94
19:09:07|1277.94
19:09:08|1277.94
19:09:08|1277.93
19:09:10|1277.93
19:09:11|1277.94
19:09:12|1277.94
19:09:14|1277.99
19:09:15|1277.99
19:09:15|1277.99
19:09:16|1278.
19:09:18|1278.
19:09:19|1278.
19:09:21|1278.42
19:09:21|1278.43
19:09:22|1278.31
19:09:23|1278.29
19:09:24|1278.29
19:09:26|1278.29
19:09:26|1278.3
19:09:28|1278.43
19:09:29|1278.43
19:09:30|1278.43
19:09:32|1278.28
19:09:32|1278.22
19:09:35|1277.66
19:09:35|1277.49
19:09:37|1277.01
19:09:38|1277.02
19:09:39|1277.15
19:09:40|1277.36
19:09:41|1277.58
19:09:42|1277.59
19:09:43|1277.58
19:09:44|1277.59
19:09:45|1277.59
19:09:46|1277.58
19:09:47|1277.76
19:09:48|1278.24
19:09:49|1278.24
19:09:51|1278.25
19:09:51|1278.25
19:09:52|1277.97
19:09:54|1278.28
19:09:55|1277.88
19:09:55|1277.73
19:09:57|1277.72
19:09:57|1277.83
19:09:58|1277.97
19:09:59|1278.04
19:10:00|1278.1
19:10:01|1278.1
19:10:03|1278.31
19:10:04|1278.31
19:10:06|1277.97
19:10:07|1278.26
19:10:07|1278.16
19:10:08|1278.26
19:10:10|1278.09
19:10:10|1277.73
19:10:11|1277.36
19:10:13|1277.36
19:10:14|1277.35
19:10:14|1277.32
19:10:15|1277.76
19:10:17|1277.77
19:10:18|1277.78
19:10:19|1277.77
19:10:20|1277.34
19:10:20|1277.34
19:10:21|1277.34
19:10:22|1277.35
19:10:24|1277.69
19:10:24|1277.9
19:10:25|1277.9
19:10:26|1277.78
19:10:29|1277.75
19:10:29|1279.
19:10:30|1278.78
19:10:32|1278.99
19:10:33|1279.
19:10:33|1278.7
19:10:35|1278.66
19:10:36|1278.65
19:10:37|1278.35
19:10:38|1278.35
19:10:39|1278.36
19:10:40|1278.36
19:10:41|1278.47
19:10:42|1278.47
19:10:43|1278.47
19:10:44|1278.43
19:10:45|1278.44
19:10:46|1278.44
19:10:47|1278.48
19:10:48|1278.48
19:10:49|1278.49
19:10:50|1278.5
19:10:52|1278.53
19:10:53|1278.36
19:10:53|1278.37
19:10:55|1278.39
19:10:56|1279.53
19:10:57|1279.46
19:10:59|1279.67
19:11:00|1279.55
19:11:02|1279.38
19:11:02|1279.93
19:11:03|1279.72
19:11:04|1279.6
19:11:05|1279.62
19:11:06|1279.01
19:11:07|1279.02
19:11:08|1279.16
19:11:09|1278.95
19:11:10|1278.06
19:11:11|1278.14
19:11:12|1277.66
19:11:13|1277.96
19:11:14|1277.95
19:11:15|1278.14
19:11:16|1278.09
19:11:17|1278.22
19:11:18|1278.19
19:11:19|1278.19
19:11:20|1278.19
19:11:21|1278.3
19:11:22|1277.64
19:11:23|1277.47
19:11:24|1277.03
19:11:25|1277.05
19:11:26|1277.29
19:11:27|1277.29
19:11:29|1277.51
19:11:31|1277.3
19:11:32|1277.31
19:11:33|1277.35
19:11:35|1277.32
19:11:36|1277.31
19:11:37|1277.5
19:11:38|1277.49
19:11:39|1277.43
19:11:40|1277.42
19:11:42|1277.43
19:11:42|1277.42
19:11:44|1277.43
19:11:45|1277.25
19:11:45|1277.22
19:11:46|1277.06
19:11:48|1277.
19:11:48|1277.01
19:11:49|1276.97
19:11:50|1276.96
19:11:52|1276.96
19:11:53|1276.96
19:11:54|1276.72
19:11:56|1276.74
19:11:57|1276.74
19:11:58|1277.12
19:11:58|1277.43
19:11:59|1277.05
19:12:01|1277.37
19:12:01|1277.06
19:12:02|1276.59
19:12:03|1276.5
19:12:05|1276.
19:12:06|1276.17
19:12:07|1276.39
19:12:08|1276.17
19:12:10|1276.
19:12:10|1276.08
19:12:11|1276.06
19:12:12|1275.8
19:12:13|1275.54
19:12:14|1275.7
19:12:15|1275.59
19:12:16|1276.07
19:12:17|1275.58
19:12:18|1275.39
19:12:19|1275.36
19:12:21|1275.11
19:12:22|1274.94
19:12:23|1274.96
19:12:25|1275.12
19:12:26|1275.2
19:12:27|1275.2
19:12:28|1275.11
19:12:28|1275.14
19:12:29|1275.2
19:12:30|1275.2
19:12:32|1275.36
19:12:32|1275.53
19:12:33|1275.52
19:12:34|1275.52
19:12:36|1275.52
19:12:37|1275.37
19:12:39|1274.93
19:12:40|1274.92
19:12:41|1274.91
19:12:42|1274.85
19:12:44|1274.89
19:12:44|1274.92
19:12:45|1275.08
19:12:46|1274.99
19:12:47|1274.68
19:12:49|1274.69
19:12:50|1274.69
19:12:50|1274.7
19:12:51|1274.73
19:12:53|1274.75
19:12:54|1274.74
19:12:55|1274.74
19:12:55|1274.75
19:12:57|1274.83
19:12:58|1274.9
19:12:58|1274.75
19:13:00|1274.71
19:13:01|1274.34
19:13:02|1274.34
19:13:04|1274.31
19:13:05|1274.1
19:13:06|1273.93
19:13:07|1273.93
19:13:08|1273.92
19:13:09|1273.92
19:13:10|1273.93
19:13:11|1273.93
19:13:12|1273.93
19:13:13|1273.92
19:13:14|1273.92
19:13:15|1274.56
19:13:16|1274.95
19:13:17|1274.95
19:13:18|1274.99
19:13:19|1274.98
19:13:20|1274.82
19:13:21|1274.86
19:13:22|1274.75
19:13:23|1274.38
19:13:24|1273.97
19:13:25|1273.6
19:13:26|1273.51
19:13:27|1273.34
19:13:28|1273.4
19:13:29|1273.4
19:13:31|1273.64
19:13:32|1273.64
19:13:33|1273.96
19:13:34|1273.86
19:13:35|1273.72
19:13:36|1273.72
19:13:37|1273.66
19:13:37|1274.01
19:13:39|1273.68
19:13:40|1273.38
19:13:41|1273.04
19:13:43|1273.35
19:13:43|1273.02
19:13:44|1272.51
19:13:45|1272.8
19:13:47|1272.88
19:13:47|1272.78
19:13:48|1272.82
19:13:49|1273.02
19:13:50|1273.03
19:13:51|1273.03
19:13:53|1275.46
19:13:54|1274.92
19:13:55|1274.7
19:13:56|1274.95
19:13:58|1274.74
19:13:58|1274.95
19:14:00|1274.95
19:14:00|1274.51
19:14:02|1275.62
19:14:03|1275.84
19:14:04|1275.71
19:14:05|1275.58
19:14:07|1274.74
19:14:07|1275.16
19:14:09|1275.44
19:14:09|1275.53
19:14:11|1275.19
19:14:11|1275.19
19:14:13|1275.
19:14:14|1275.
19:14:15|1275.
19:14:16|1274.89
19:14:17|1274.71
19:14:18|1274.82
19:14:19|1274.82
19:14:20|1275.09
19:14:21|1275.99
19:14:22|1276.28
19:14:24|1276.08
19:14:24|1276.
19:14:25|1275.78
19:14:26|1275.85
19:14:28|1275.8
19:14:29|1276.62
19:14:29|1276.89
19:14:30|1277.47
19:14:33|1277.66
19:14:34|1278.01
19:14:35|1278.2
19:14:36|1277.94
19:14:37|1279.05
19:14:39|1278.91
19:14:41|1278.79
19:14:41|1278.87
19:14:42|1278.79
19:14:43|1278.67
19:14:44|1278.78
19:14:45|1279.86
19:14:46|1279.64
19:14:47|1279.15
19:14:48|1280.83
19:14:49|1281.23
19:14:50|1282.84
19:14:51|1283.18
19:14:52|1281.63
19:14:54|1281.46
19:14:54|1281.23
19:14:55|1280.77
19:14:56|1280.3
19:14:57|1280.
19:14:58|1279.92
19:14:59|1278.47
19:15:00|1276.69
19:15:01|1277.37
19:15:03|1278.95
19:15:04|1278.91
19:15:04|1278.43
19:15:05|1277.69
19:15:06|1278.1
19:15:08|1278.21
19:15:09|1278.38
19:15:10|1277.76
19:15:11|1277.99
19:15:12|1277.99
19:15:13|1277.53
19:15:14|1277.86
19:15:15|1277.57
19:15:17|1277.69
19:15:18|1277.
19:15:19|1276.84
19:15:20|1276.74
19:15:20|1276.74
19:15:21|1276.73
19:15:23|1276.55
19:15:23|1276.41
19:15:24|1276.96
19:15:25|1276.76
19:15:27|1278.69
19:15:27|1277.6
19:15:28|1278.21
19:15:29|1278.12
19:15:30|1278.63
19:15:31|1278.81
19:15:33|1278.66
19:15:35|1279.03
19:15:36|1279.03
19:15:37|1279.04
19:15:38|1279.75
19:15:39|1280.99
19:15:40|1281.33
19:15:41|1280.57
19:15:43|1279.93
19:15:43|1280.07
19:15:44|1279.87
19:15:46|1279.04
19:15:46|1279.06
19:15:48|1279.2
19:15:49|1279.55
19:15:50|1279.48
19:15:51|1279.6
19:15:52|1279.06
19:15:52|1279.2
19:15:53|1278.88
19:15:55|1278.89
19:15:55|1278.78
19:15:57|1278.81
19:15:57|1279.07
19:15:58|1278.86
19:15:59|1279.14
19:16:00|1279.07
19:16:02|1279.07
19:16:02|1278.87
19:16:03|1278.88
19:16:05|1279.03
19:16:06|1279.07
19:16:07|1279.58
19:16:08|1279.42
19:16:09|1279.35
19:16:10|1277.08
19:16:11|1275.49
19:16:12|1276.06
19:16:13|1276.
19:16:14|1275.64
19:16:15|1274.79
19:16:16|1275.07
19:16:18|1275.04
19:16:19|1274.32
19:16:19|1274.26
19:16:20|1274.41
19:16:22|1276.19
19:16:23|1276.67
19:16:24|1277.97
19:16:25|1277.64
19:16:25|1276.72
19:16:27|1276.88
19:16:28|1276.5
19:16:29|1276.86
19:16:29|1277.69
19:16:31|1278.5
19:16:31|1278.55
19:16:32|1278.57
19:16:33|1278.57
19:16:34|1279.44
19:16:37|1280.19
19:16:38|1279.69
19:16:39|1279.69
19:16:40|1279.42
19:16:41|1279.48
19:16:42|1279.33
19:16:43|1279.03
19:16:45|1278.7
19:16:45|1278.35
19:16:47|1278.45
19:16:48|1278.38
19:16:48|1278.37
19:16:49|1278.22
19:16:51|1278.21
19:16:51|1278.05
19:16:52|1277.8
19:16:54|1277.04
19:16:55|1276.66
19:16:55|1276.4
19:16:57|1276.18
19:16:58|1276.31
19:16:59|1276.4
19:16:59|1276.41
19:17:00|1275.49
19:17:01|1275.44
19:17:02|1275.35
19:17:04|1275.57
19:17:05|1275.26
19:17:06|1275.27
19:17:07|1274.48
19:17:09|1272.99
19:17:09|1272.77
19:17:10|1272.31
19:17:12|1272.86
19:17:13|1272.66
19:17:13|1272.6
19:17:14|1273.29
19:17:16|1272.42
19:17:16|1272.13
19:17:18|1271.88
19:17:19|1271.97
19:17:19|1272.42
19:17:21|1272.26
19:17:22|1272.26
19:17:22|1272.64
19:17:23|1272.41
19:17:24|1272.85
19:17:26|1273.05
19:17:27|1273.48
19:17:28|1274.12
19:17:28|1274.48
19:17:30|1274.5
19:17:30|1274.37
19:17:32|1274.29
19:17:32|1274.05
19:17:33|1273.6
19:17:35|1274.23
19:17:36|1274.24
19:17:38|1274.04
19:17:38|1273.88
19:17:40|1274.09
19:17:40|1274.01
19:17:41|1273.78
19:17:43|1273.82
19:17:44|1273.82
19:17:45|1274.04
19:17:46|1274.14
19:17:46|1273.96
19:17:48|1274.09
19:17:50|1273.54
19:17:51|1274.23
19:17:52|1274.14
19:17:53|1274.24
19:17:54|1274.38
19:17:55|1274.14
19:17:56|1274.14
19:17:57|1274.22
19:17:58|1274.15
19:18:00|1274.19
19:18:01|1274.31
19:18:01|1274.41
19:18:03|1274.41
19:18:04|1274.41
19:18:05|1274.19
19:18:06|1274.33
19:18:07|1274.11
19:18:08|1274.01
19:18:09|1273.9
19:18:10|1273.86
19:18:11|1274.8
19:18:11|1274.99
19:18:13|1274.99
19:18:14|1274.97
19:18:15|1274.66
19:18:15|1274.54
19:18:17|1274.54
19:18:18|1274.63
19:18:19|1274.44
19:18:19|1274.39
19:18:20|1273.88
19:18:21|1273.76
19:18:23|1273.98
19:18:24|1274.48
19:18:25|1275.
19:18:26|1275.17
19:18:27|1275.03
19:18:27|1274.7
19:18:28|1274.48
19:18:30|1274.38
19:18:31|1274.38
19:18:32|1274.37
19:18:33|1274.37
19:18:34|1274.38
19:18:35|1274.38
19:18:37|1273.83
19:18:38|1273.41
19:18:40|1273.
19:18:40|1273.01
19:18:42|1272.7
19:18:43|1270.44
19:18:44|1271.14
19:18:45|1271.73
19:18:46|1271.06
19:18:47|1270.67
19:18:48|1270.45
19:18:48|1270.
19:18:50|1270.12
19:18:51|1270.54
19:18:52|1270.53
19:18:53|1270.7
19:18:54|1271.09
19:18:55|1271.68
19:18:55|1272.04
19:18:57|1271.79
19:18:58|1271.62
19:18:58|1271.56
19:19:00|1271.24
19:19:01|1271.01
19:19:02|1271.45
19:19:03|1271.36
19:19:04|1271.58
19:19:05|1271.46
19:19:06|1271.61
19:19:07|1271.66
19:19:08|1271.29
19:19:09|1271.23
19:19:10|1270.93
19:19:10|1270.26
19:19:12|1270.33
19:19:12|1270.33
19:19:14|1270.14
19:19:14|1270.12
19:19:15|1269.87
19:19:17|1269.11
19:19:18|1269.55
19:19:19|1269.56
19:19:20|1269.15
19:19:20|1269.41
19:19:22|1270.57
19:19:22|1270.95
19:19:23|1270.64
19:19:25|1270.47
19:19:26|1270.72
19:19:27|1270.79
19:19:28|1270.79
19:19:29|1270.78
19:19:30|1270.63
19:19:30|1270.42
19:19:32|1270.1
19:19:33|1270.34
19:19:33|1270.39
19:19:34|1270.63
19:19:35|1270.83
19:19:37|1270.62
19:19:39|1269.82
19:19:39|1269.44
19:19:41|1268.92
19:19:42|1268.38
19:19:44|1267.94
19:19:45|1267.61
19:19:46|1267.91
19:19:47|1267.47
19:19:48|1267.46
19:19:49|1267.38
19:19:49|1267.51
19:19:51|1267.84
19:19:51|1267.94
19:19:53|1268.09
19:19:54|1267.9
19:19:55|1268.83
19:19:56|1268.83
19:19:56|1268.84
19:19:57|1269.4
19:19:59|1268.96
19:20:00|1268.81
19:20:02|1269.34
19:20:03|1269.4
19:20:04|1270.32
19:20:05|1270.5
19:20:07|1270.3
19:20:09|1269.48
19:20:09|1269.66
19:20:10|1269.65
19:20:11|1269.1
19:20:13|1268.71
19:20:14|1268.34
19:20:15|1268.58
19:20:16|1269.24
19:20:17|1269.86
19:20:18|1269.64
19:20:19|1269.63
19:20:20|1269.32
19:20:21|1269.42
19:20:22|1269.42
19:20:23|1269.72
19:20:24|1269.86
19:20:25|1269.83
19:20:26|1269.91
19:20:27|1270.09
19:20:28|1270.2
19:20:29|1270.45
19:20:30|1270.36
19:20:32|1270.36
19:20:32|1270.36
19:20:33|1270.57
19:20:34|1270.57
19:20:36|1270.51
19:20:37|1270.26
19:20:39|1270.47
19:20:39|1270.49
19:20:40|1270.73
19:20:41|1270.48
19:20:42|1270.53
19:20:44|1270.49
19:20:45|1270.46
19:20:46|1270.36
19:20:47|1270.35
19:20:49|1270.09
19:20:50|1270.08
19:20:51|1270.07
19:20:52|1270.
19:20:53|1270.01
19:20:54|1270.39
19:20:55|1270.6
19:20:56|1270.6
19:20:56|1270.95
19:20:58|1270.49
19:20:59|1270.49
19:20:59|1270.36
19:21:01|1270.48
19:21:03|1269.83
19:21:03|1269.49
19:21:04|1269.03
19:21:05|1269.42
19:21:07|1269.75
19:21:07|1269.79
19:21:09|1269.52
19:21:10|1269.51
19:21:10|1269.64
19:21:11|1270.07
19:21:12|1269.89
19:21:13|1269.96
19:21:14|1270.07
19:21:15|1269.87
19:21:16|1270.35
19:21:17|1270.34
19:21:18|1270.67
19:21:19|1270.53
19:21:20|1270.74
19:21:21|1270.9
19:21:22|1270.7
19:21:23|1270.61
19:21:24|1270.61
19:21:25|1270.73
19:21:26|1270.73
19:21:27|1270.81
19:21:29|1270.83
19:21:29|1270.83
19:21:30|1270.84
19:21:31|1270.84
19:21:32|1270.71
19:21:33|1270.43
19:21:34|1270.36
19:21:35|1270.36
19:21:36|1270.21
19:21:37|1270.16
19:21:38|1269.69
19:21:40|1269.89
19:21:41|1269.79
19:21:42|1269.57
19:21:43|1269.78
19:21:45|1269.41
19:21:46|1269.37
19:21:47|1269.37
19:21:48|1268.93
19:21:50|1269.32
19:21:51|1269.62
19:21:52|1269.68
19:21:53|1269.68
19:21:54|1269.69
19:21:55|1269.68
19:21:57|1269.25
19:21:58|1268.81
19:21:59|1268.8
19:22:00|1268.8
19:22:00|1268.8
19:22:01|1268.99
19:22:04|1269.
19:22:05|1269.24
19:22:06|1269.45
19:22:08|1269.4
19:22:08|1269.53
19:22:10|1269.58
19:22:10|1269.31
19:22:11|1269.4
19:22:12|1269.08
19:22:13|1269.17
19:22:15|1269.18
19:22:16|1269.08
19:22:17|1269.07
19:22:17|1269.06
19:22:19|1269.06
19:22:19|1268.4
19:22:21|1268.11
19:22:21|1268.05
19:22:22|1267.72
19:22:23|1266.93
19:22:24|1266.67
19:22:26|1266.93
19:22:26|1267.18
19:22:27|1267.61
19:22:28|1267.45
19:22:29|1267.45
19:22:30|1267.77
19:22:32|1268.29
19:22:33|1268.53
19:22:34|1268.32
19:22:35|1268.32
19:22:36|1268.33
19:22:37|1268.31
19:22:38|1268.31
19:22:40|1267.67
19:22:40|1267.88
19:22:43|1267.91
19:22:43|1268.19
19:22:45|1268.04
19:22:46|1268.14
19:22:48|1268.71
19:22:49|1268.64
19:22:50|1269.
19:22:51|1268.99
19:22:52|1269.56
19:22:53|1269.82
19:22:54|1270.48
19:22:55|1270.04
19:22:56|1270.42
19:22:57|1268.4
19:22:58|1268.17
19:22:59|1268.31
19:23:00|1268.54
19:23:00|1269.08
19:23:02|1268.16
19:23:03|1268.23
19:23:04|1268.32
19:23:04|1268.24
19:23:05|1267.9
19:23:06|1267.89
19:23:08|1268.33
19:23:09|1268.53
19:23:11|1268.48
19:23:12|1268.48
19:23:12|1268.45
19:23:14|1268.46
19:23:15|1268.63
19:23:15|1268.97
19:23:17|1268.97
19:23:18|1268.84
19:23:18|1268.84
19:23:19|1268.98
19:23:21|1269.
19:23:22|1269.
19:23:23|1269.37
19:23:24|1269.77
19:23:25|1269.56
19:23:26|1269.41
19:23:27|1269.42
19:23:28|1269.42
19:23:29|1268.89
19:23:30|1269.38
19:23:31|1268.9
19:23:32|1268.91
19:23:33|1269.34
19:23:34|1269.37
19:23:35|1269.4
19:23:36|1269.37
19:23:37|1269.69
19:23:38|1269.5
19:23:39|1269.62
19:23:40|1269.89
19:23:42|1270.
19:23:43|1270.
19:23:45|1270.09
19:23:46|1270.28
19:23:47|1270.29
19:23:48|1270.3
19:23:49|1270.52
19:23:50|1271.14
19:23:51|1271.32
19:23:52|1271.16
19:23:54|1271.3
19:23:55|1271.33
19:23:56|1271.49
19:23:57|1271.63
19:23:58|1271.64
19:23:58|1271.63
19:24:00|1271.63
19:24:01|1271.63
19:24:01|1271.72
19:24:02|1271.74
19:24:04|1271.85
19:24:05|1272.
19:24:06|1272.5
19:24:07|1272.55
19:24:08|1273.04
19:24:08|1272.84
19:24:10|1272.96
19:24:11|1273.04
19:24:11|1273.04
19:24:14|1273.1
19:24:14|1273.12
19:24:15|1273.17
19:24:16|1273.19
19:24:17|1273.25
19:24:18|1273.49
19:24:19|1273.4
19:24:20|1273.39
19:24:21|1273.12
19:24:22|1273.03
19:24:23|1273.2
19:24:24|1273.23
19:24:25|1273.05
19:24:27|1272.6
19:24:27|1272.59
19:24:28|1272.59
19:24:29|1272.59
19:24:30|1272.57
19:24:32|1272.3
19:24:32|1272.44
19:24:33|1272.72
19:24:34|1272.88
19:24:35|1273.39
19:24:37|1273.39
19:24:37|1273.99
19:24:38|1273.95
19:24:39|1274.16
19:24:40|1273.9
19:24:41|1273.85
19:24:43|1273.55
19:24:44|1273.54
19:24:45|1273.49
19:24:46|1273.48
19:24:47|1273.86
19:24:49|1274.75
19:24:50|1274.52
19:24:51|1274.38
19:24:52|1274.39
19:24:53|1274.38
19:24:54|1274.38
19:24:55|1274.35
19:24:56|1274.38
19:24:57|1274.48
19:24:59|1274.47
19:25:00|1274.38
19:25:01|1274.32
19:25:02|1274.31
19:25:03|1274.01
19:25:04|1274.09
19:25:06|1273.97
19:25:06|1273.84
19:25:07|1273.72
19:25:09|1273.87
19:25:10|1274.06
19:25:11|1274.06
19:25:12|1274.19
19:25:13|1274.19
19:25:14|1274.08
19:25:15|1273.77
19:25:16|1273.9
19:25:17|1273.56
19:25:18|1273.39
19:25:19|1273.82
19:25:20|1273.58
19:25:21|1273.36
19:25:22|1273.64
19:25:23|1273.6
19:25:24|1273.42
19:25:25|1274.28
19:25:26|1274.09
19:25:27|1273.95
19:25:28|1273.82
19:25:29|1273.82
19:25:30|1273.89
19:25:31|1273.8
19:25:32|1273.68
19:25:33|1273.67
19:25:34|1273.87
19:25:35|1273.99
19:25:36|1274.65
19:25:37|1274.67
19:25:38|1274.91
19:25:39|1274.91
19:25:40|1274.94
19:25:41|1275.
19:25:42|1274.86
19:25:44|1274.91
19:25:44|1274.92
19:25:45|1275.76
19:25:47|1275.91
19:25:48|1276.28
19:25:48|1276.83
19:25:49|1276.99
19:25:51|1276.5
19:25:51|1276.67
19:25:53|1276.76
19:25:54|1276.63
19:25:55|1276.38
19:25:56|1276.11
19:25:57|1276.06
19:25:57|1276.35
19:25:59|1276.49
19:26:01|1276.5
19:26:01|1276.5
19:26:03|1276.24
19:26:03|1275.88
19:26:04|1276.02
19:26:06|1275.64
19:26:07|1275.67
19:26:09|1275.74
19:26:10|1276.17
19:26:11|1276.17
19:26:13|1276.17
19:26:14|1276.17
19:26:15|1276.18
19:26:16|1276.19
19:26:17|1276.44
19:26:18|1276.44
19:26:19|1276.44
19:26:20|1276.44
19:26:22|1276.3
19:26:23|1276.3
19:26:23|1276.31
19:26:24|1276.31
19:26:25|1276.73
19:26:27|1276.85
19:26:28|1277.2
19:26:28|1277.27
19:26:29|1277.27
19:26:31|1277.57
19:26:31|1277.87
19:26:32|1277.83
19:26:33|1277.13
19:26:35|1277.07
19:26:36|1277.12
19:26:37|1276.97
19:26:38|1276.9
19:26:38|1276.56
19:26:40|1276.19
19:26:40|1276.18
19:26:41|1276.3
19:26:42|1276.19
19:26:45|1276.23
19:26:46|1276.24
19:26:46|1276.55
19:26:47|1276.61
19:26:48|1276.81
19:26:49|1276.66
19:26:50|1276.68
19:26:52|1276.6
19:26:53|1276.51
19:26:53|1276.48
19:26:54|1276.33
19:26:55|1276.69
19:26:56|1276.72
19:26:58|1276.73
19:26:59|1276.73
19:26:59|1277.96
19:27:00|1277.52
19:27:01|1277.61
19:27:02|1277.61
19:27:04|1277.33
19:27:04|1276.94
19:27:06|1277.23
19:27:06|1277.22
19:27:08|1277.59
19:27:09|1277.39
19:27:11|1277.18
19:27:11|1277.12
19:27:13|1277.12
19:27:14|1277.19
19:27:14|1277.99
19:27:15|1278.01
19:27:16|1278.04
19:27:17|1278.06
19:27:18|1278.24
19:27:20|1278.24
19:27:20|1278.29
19:27:22|1278.05
19:27:22|1277.83
19:27:24|1278.2
19:27:25|1278.06
19:27:25|1277.87
19:27:27|1277.97
19:27:27|1277.88
19:27:28|1277.77
19:27:30|1277.73
19:27:30|1277.9
19:27:31|1278.15
19:27:33|1278.15
19:27:33|1278.21
19:27:34|1278.47
19:27:36|1278.49
19:27:36|1279.33
19:27:38|1279.46
19:27:39|1279.45
19:27:40|1279.45
19:27:41|1279.5
19:27:42|1279.55
19:27:43|1279.55
19:27:44|1279.55
19:27:46|1279.72
19:27:46|1279.63
19:27:49|1279.79
19:27:49|1279.63
19:27:50|1279.72
19:27:52|1280.31
19:27:53|1280.53
19:27:55|1280.89
19:27:55|1280.25
19:27:57|1280.44
19:27:57|1280.26
19:27:58|1280.34
19:27:59|1280.46
19:28:00|1280.38
19:28:01|1279.34
19:28:03|1279.42
19:28:04|1279.06
19:28:04|1279.16
19:28:07|1278.56
19:28:08|1278.31
19:28:09|1278.23
19:28:10|1278.32
19:28:11|1278.31
19:28:12|1278.55
19:28:13|1278.64
19:28:14|1279.05
19:28:15|1278.7
19:28:16|1278.82
19:28:16|1278.44
19:28:18|1278.32
19:28:19|1278.37
19:28:20|1278.32
19:28:21|1278.32
19:28:22|1278.32
19:28:23|1277.78
19:28:24|1277.61
19:28:25|1277.38
19:28:26|1277.37
19:28:27|1277.18
19:28:27|1277.16
19:28:29|1277.16
19:28:30|1277.17
19:28:31|1277.65
19:28:32|1278.09
19:28:32|1278.16
19:28:34|1278.56
19:28:34|1279.06
19:28:36|1279.12
19:28:37|1278.78
19:28:39|1278.55
19:28:39|1278.44
19:28:40|1278.37
19:28:41|1278.38
19:28:43|1278.16
19:28:43|1278.02
19:28:44|1277.37
19:28:45|1277.47
19:28:47|1277.29
19:28:48|1277.16
19:28:50|1277.34
19:28:51|1277.69
19:28:52|1278.03
19:28:53|1277.93
19:28:55|1277.93
19:28:55|1278.22
19:28:57|1278.06
19:28:59|1278.16
19:29:00|1278.04
19:29:01|1278.29
19:29:01|1278.29
19:29:03|1277.97
19:29:04|1277.84
19:29:05|1277.84
19:29:07|1277.5
19:29:08|1277.83
19:29:08|1277.84
19:29:10|1277.83
19:29:11|1277.83
19:29:12|1277.74
19:29:13|1277.74
19:29:14|1277.78
19:29:15|1277.79
19:29:16|1277.84
19:29:17|1277.83
19:29:18|1277.56
19:29:19|1276.59
19:29:20|1276.51
19:29:21|1276.69
19:29:22|1276.6
19:29:23|1276.71
19:29:24|1276.72
19:29:25|1277.21
19:29:26|1277.29
19:29:27|1277.29
19:29:29|1278.16
19:29:29|1277.99
19:29:30|1277.99
19:29:32|1277.74
19:29:33|1278.
19:29:34|1277.99
19:29:35|1277.92
19:29:35|1277.93
19:29:37|1277.87
19:29:39|1277.81
19:29:39|1277.81
19:29:40|1277.81
19:29:41|1277.74
19:29:42|1277.99
19:29:43|1278.
19:29:45|1277.99
19:29:45|1277.99
19:29:47|1277.99
19:29:48|1278.
19:29:49|1278.
19:29:50|1277.94
19:29:52|1277.79
19:29:52|1277.74
19:29:54|1277.75
19:29:55|1277.75
19:29:57|1277.58
19:29:58|1277.38
19:29:59|1277.35
19:30:01|1277.12
19:30:01|1276.98
19:30:04|1276.63
19:30:05|1276.65
19:30:06|1276.78
19:30:07|1277.32
19:30:07|1277.53
19:30:08|1277.42
19:30:10|1277.28
19:30:11|1277.12
19:30:12|1277.25
19:30:12|1277.26
19:30:13|1276.9
19:30:15|1276.86
19:30:16|1276.64
19:30:16|1276.99
19:30:18|1276.9
19:30:19|1277.18
19:30:19|1277.55
19:30:21|1277.55
19:30:21|1277.59
19:30:23|1277.99
19:30:23|1277.9
19:30:25|1278.
19:30:25|1278.
19:30:26|1278.39
19:30:28|1278.11
19:30:29|1278.67
19:30:30|1278.3
19:30:31|1278.27
19:30:32|1278.28
19:30:33|1278.89
19:30:34|1278.65
19:30:35|1278.71
19:30:36|1278.73
19:30:37|1278.72
19:30:38|1278.73
19:30:39|1278.97
19:30:40|1278.94
19:30:41|1278.84
19:30:42|1279.05
19:30:43|1278.99
19:30:44|1278.94
19:30:44|1278.93
19:30:46|1278.88
19:30:47|1278.88
19:30:49|1279.03
19:30:49|1278.87
19:30:51|1278.67
19:30:53|1278.68
19:30:54|1278.68
19:30:54|1278.68
19:30:55|1278.33
19:30:56|1278.33
19:30:58|1278.62
19:31:00|1277.91
19:31:00|1277.91
19:31:02|1277.91
19:31:03|1277.9
19:31:04|1278.45
19:31:05|1278.94
19:31:06|1279.04
19:31:07|1279.33
19:31:08|1279.14
19:31:09|1279.14
19:31:10|1279.01
19:31:11|1279.27
19:31:12|1279.28
19:31:13|1279.36
19:31:15|1279.53
19:31:16|1279.44
19:31:17|1279.44
19:31:18|1279.7
19:31:19|1279.76
19:31:20|1279.76
19:31:21|1279.99
19:31:22|1279.91
19:31:23|1280.
19:31:24|1280.12
19:31:25|1280.12
19:31:26|1280.12
19:31:27|1280.35
19:31:28|1280.38
19:31:28|1280.45
19:31:30|1280.55
19:31:30|1280.44
19:31:31|1280.33
19:31:33|1280.
19:31:34|1280.19
19:31:35|1280.26
19:31:36|1280.22
19:31:37|1280.41
19:31:38|1280.41
19:31:38|1280.25
19:31:39|1280.3
19:31:40|1280.25
19:31:41|1280.25
19:31:42|1280.63
19:31:44|1280.63
19:31:45|1280.44
19:31:45|1280.44
19:31:46|1280.11
19:31:48|1280.14
19:31:50|1279.99
19:31:50|1279.75
19:31:51|1280.07
19:31:52|1279.81
19:31:53|1279.65
19:31:54|1279.57
19:31:55|1279.56
19:31:57|1279.43
19:31:58|1279.37
19:31:59|1279.35
19:31:59|1279.39
19:32:00|1279.28
19:32:02|1279.28
19:32:03|1279.38
19:32:04|1279.48
19:32:05|1279.52
19:32:07|1279.51
19:32:07|1279.51
19:32:09|1279.53
19:32:09|1279.7
19:32:10|1279.69
19:32:12|1279.7
19:32:13|1279.7
19:32:14|1279.7
19:32:15|1279.74
19:32:16|1279.84
19:32:17|1279.91
19:32:18|1279.92
19:32:19|1279.92
19:32:21|1280.07
19:32:22|1280.26
19:32:24|1280.3
19:32:24|1280.3
19:32:25|1280.3
19:32:26|1280.31
19:32:27|1280.31
19:32:28|1280.33
19:32:29|1280.53
19:32:30|1280.64
19:32:31|1280.99
19:32:32|1282.07
19:32:33|1282.03
19:32:34|1281.79
19:32:35|1281.79
19:32:36|1281.79
19:32:37|1281.79
19:32:39|1281.26
19:32:40|1281.26
19:32:40|1280.93
19:32:41|1280.93
19:32:42|1280.93
19:32:44|1280.32
19:32:45|1280.32
19:32:45|1280.32
19:32:47|1280.32
19:32:49|1280.39
19:32:49|1280.36
19:32:51|1280.44
19:32:52|1280.6
19:32:54|1280.47
19:32:54|1280.46
19:32:56|1280.47
19:32:57|1280.26
19:32:58|1279.71
19:32:59|1279.71
19:33:00|1279.98
19:33:01|1279.62
19:33:02|1280.03
19:33:03|1280.02
19:33:04|1280.01
19:33:06|1279.63
19:33:07|1279.6
19:33:07|1279.35
19:33:08|1279.62
19:33:10|1279.63
19:33:11|1279.65
19:33:12|1279.64
19:33:14|1279.56
19:33:14|1279.56
19:33:15|1279.56
19:33:17|1280.01
19:33:18|1280.01
19:33:19|1280.12
19:33:21|1280.12
19:33:22|1280.12
19:33:22|1280.11
19:33:24|1280.13
19:33:24|1280.13
19:33:26|1280.12
19:33:27|1280.13
19:33:27|1280.12
19:33:28|1280.12
19:33:29|1280.13
19:33:31|1280.66
19:33:31|1280.6
19:33:33|1280.47
19:33:33|1280.23
19:33:34|1280.19
19:33:35|1280.2
19:33:37|1280.19
19:33:38|1279.71
19:33:39|1279.25
19:33:40|1278.89
19:33:41|1278.41
19:33:42|1278.66
19:33:43|1278.66
19:33:44|1278.7
19:33:44|1278.76
19:33:46|1279.04
19:33:46|1279.04
19:33:48|1278.9
19:33:50|1278.13
19:33:51|1278.44
19:33:53|1278.01
19:33:54|1278.07
19:33:55|1278.11
19:33:57|1278.11
19:33:57|1278.17
19:33:59|1278.17
19:33:59|1278.16
19:34:01|1278.1
19:34:02|1278.1
19:34:03|1278.35
19:34:04|1278.37
19:34:05|1278.58
19:34:06|1278.59
19:34:07|1278.58
19:34:08|1278.19
19:34:09|1278.21
19:34:10|1278.2
19:34:11|1278.17
19:34:12|1278.17
19:34:13|1278.16
19:34:14|1278.11
19:34:16|1278.11
19:34:17|1278.35
19:34:18|1278.38
19:34:20|1278.62
19:34:20|1278.78
19:34:21|1278.78
19:34:23|1278.65
19:34:23|1278.65
19:34:25|1278.65
19:34:26|1278.79
19:34:26|1279.12
19:34:27|1279.2
19:34:28|1279.28
19:34:29|1278.98
19:34:30|1278.98
19:34:31|1278.93
19:34:32|1278.88
19:34:34|1278.99
19:34:35|1278.99
19:34:35|1278.98
19:34:37|1278.98
19:34:37|1279.03
19:34:38|1279.
19:34:39|1279.
19:34:41|1279.
19:34:42|1279.
19:34:43|1279.
19:34:44|1279.14
19:34:45|1279.14
19:34:46|1279.13
19:34:47|1279.09
19:34:48|1279.09
19:34:49|1278.89
19:34:50|1278.69
19:34:52|1278.31
19:34:54|1278.31
19:34:55|1278.64
19:34:56|1278.52
19:34:56|1278.52
19:34:58|1278.73
19:34:59|1278.73
19:35:00|1278.44
19:35:01|1278.45
19:35:02|1278.2
19:35:03|1278.11
19:35:04|1278.32
19:35:05|1278.32
19:35:06|1278.44
19:35:07|1278.43
19:35:08|1278.44
19:35:09|1278.44
19:35:10|1278.75
19:35:11|1278.59
19:35:12|1278.84
19:35:14|1278.93
19:35:15|1278.92
19:35:17|1279.
19:35:17|1279.
19:35:19|1278.85
19:35:20|1278.71
19:35:21|1279.41
19:35:22|1279.73
19:35:23|1279.36
19:35:24|1279.35
19:35:25|1279.42
19:35:25|1279.74
19:35:27|1279.67
19:35:28|1279.21
19:35:29|1279.57
19:35:29|1279.5
19:35:31|1279.17
19:35:32|1279.38
19:35:32|1279.4
19:35:34|1279.76
19:35:35|1279.76
19:35:36|1280.
19:35:37|1280.13
19:35:37|1280.06
19:35:39|1279.97
19:35:40|1279.7
19:35:40|1279.64
19:35:41|1279.64
19:35:43|1279.39
19:35:44|1279.39
19:35:44|1279.39
19:35:46|1279.44
19:35:47|1278.85
19:35:48|1278.67
19:35:48|1278.66
19:35:49|1278.13
19:35:50|1278.11
19:35:52|1278.44
19:35:52|1278.38
19:35:55|1278.27
19:35:56|1278.27
19:35:57|1278.27
19:35:58|1278.26
19:35:59|1278.26
19:36:00|1278.23
19:36:01|1278.24
19:36:02|1278.46
19:36:03|1278.01
19:36:05|1277.75
19:36:07|1277.18
19:36:08|1277.18
19:36:09|1277.18
19:36:10|1277.02
19:36:10|1277.16
19:36:11|1277.39
19:36:13|1277.83
19:36:13|1277.83
19:36:14|1277.72
19:36:16|1277.67
19:36:16|1277.61
19:36:18|1277.29
19:36:19|1277.56
19:36:19|1277.34
19:36:21|1277.88
19:36:21|1277.52
19:36:23|1277.4
19:36:24|1277.36
19:36:25|1276.76
19:36:26|1276.74
19:36:27|1277.
19:36:28|1277.
19:36:29|1276.98
19:36:30|1277.09
19:36:31|1276.97
19:36:32|1276.61
19:36:33|1276.52
19:36:34|1276.52
19:36:35|1276.52
19:36:36|1276.52
19:36:37|1276.81
19:36:38|1276.85
19:36:39|1276.58
19:36:40|1276.67
19:36:41|1276.67
19:36:42|1276.46
19:36:43|1276.39
19:36:44|1276.39
19:36:45|1276.51
19:36:46|1276.78
19:36:47|1277.37
19:36:48|1278.03
19:36:49|1277.69
19:36:50|1277.69
19:36:51|1277.44
19:36:52|1277.1
19:36:53|1276.87
19:36:55|1277.19
19:36:56|1277.19
19:36:58|1277.19
19:36:58|1277.43
19:37:00|1277.42
19:37:00|1277.43
19:37:01|1277.43
19:37:02|1277.43
19:37:04|1277.43
19:37:04|1277.42
19:37:05|1277.42
19:37:06|1277.43
19:37:07|1277.43
19:37:08|1277.43
19:37:09|1277.43
19:37:11|1277.42
19:37:12|1277.24
19:37:12|1277.24
19:37:14|1277.24
19:37:15|1277.24
19:37:16|1277.42
19:37:17|1277.43
19:37:18|1277.43
19:37:19|1277.44
19:37:20|1277.43
19:37:21|1277.44
19:37:22|1277.42
19:37:23|1277.39
19:37:24|1277.35
19:37:25|1277.35
19:37:26|1277.42
19:37:27|1277.2
19:37:28|1277.21
19:37:29|1277.21
19:37:30|1277.2
19:37:31|1277.21
19:37:32|1277.21
19:37:33|1277.21
19:37:34|1277.2
19:37:35|1277.21
19:37:36|1277.53
19:37:37|1278.17
19:37:38|1278.35
19:37:39|1278.27
19:37:40|1277.68
19:37:41|1277.67
19:37:42|1277.62
19:37:43|1277.62
19:37:44|1277.68
19:37:45|1277.68
19:37:46|1277.68
19:37:47|1277.47
19:37:48|1277.47
19:37:49|1277.64
19:37:50|1277.64
19:37:51|1277.68
19:37:52|1277.82
19:37:53|1277.82
19:37:54|1277.63
19:37:55|1277.64
19:37:57|1277.64
19:37:57|1277.63
19:37:59|1277.91
19:38:00|1277.97
19:38:02|1277.96
19:38:02|1277.96
19:38:04|1277.95
19:38:05|1277.96
19:38:06|1277.85
19:38:07|1277.85
19:38:08|1278.14
19:38:09|1277.91
19:38:10|1277.92
19:38:11|1277.91
19:38:12|1277.95
19:38:13|1277.95
19:38:14|1277.86
19:38:15|1277.84
19:38:16|1277.64
19:38:17|1277.63
19:38:18|1277.61
19:38:19|1277.35
19:38:20|1277.35
19:38:21|1277.35
19:38:22|1277.35
19:38:23|1277.64
19:38:24|1277.8
19:38:26|1277.8
19:38:27|1277.8
19:38:28|1277.8
19:38:29|1277.8
19:38:29|1277.83
19:38:31|1277.82
19:38:32|1277.82
19:38:33|1277.63
19:38:34|1277.6
19:38:35|1277.56
19:38:36|1277.56
19:38:36|1277.29
19:38:38|1277.01
19:38:39|1277.
19:38:40|1277.
19:38:41|1277.
19:38:42|1276.56
19:38:43|1276.76
19:38:44|1276.77
19:38:44|1276.76
19:38:45|1276.76
19:38:47|1276.76
19:38:47|1276.76
19:38:49|1276.76
19:38:50|1276.77
19:38:51|1276.36
19:38:52|1276.01
19:38:53|1276.02
19:38:53|1276.
19:38:55|1275.96
19:38:56|1275.29
19:38:56|1275.
19:38:58|1275.13
19:38:58|1275.3
19:39:00|1275.44
19:39:02|1275.7
19:39:02|1275.56
19:39:04|1275.91
19:39:05|1275.91
19:39:06|1276.25
19:39:07|1276.26
19:39:08|1276.25
19:39:09|1276.25
19:39:10|1276.16
19:39:11|1276.2
19:39:12|1276.2
19:39:14|1276.2
19:39:15|1276.2
19:39:16|1276.99
19:39:17|1276.99
19:39:17|1276.99
19:39:19|1277.
19:39:20|1276.55
19:39:21|1276.55
19:39:22|1274.27
19:39:23|1274.13
19:39:24|1275.28
19:39:25|1274.89
19:39:26|1275.29
19:39:27|1275.3
19:39:28|1274.29
19:39:29|1274.53
19:39:30|1275.27
19:39:31|1275.27
19:39:31|1274.95
19:39:32|1274.58
19:39:34|1274.76
19:39:35|1274.75
19:39:36|1274.76
19:39:37|1274.76
19:39:39|1274.52
19:39:39|1274.24
19:39:40|1274.83
19:39:42|1274.97
19:39:43|1274.96
19:39:43|1275.09
19:39:44|1275.09
19:39:46|1275.13
19:39:47|1275.14
19:39:47|1275.14
19:39:48|1275.13
19:39:49|1275.14
19:39:50|1275.13
19:39:51|1275.08
19:39:52|1274.95
19:39:53|1274.95
19:39:55|1274.95
19:39:55|1274.95
19:39:57|1274.92
19:39:58|1274.58
19:40:00|1274.7
19:40:02|1274.33
19:40:03|1274.38
19:40:04|1274.3
19:40:06|1274.52
19:40:07|1274.85
19:40:08|1274.95
19:40:09|1274.95
19:40:09|1275.
19:40:12|1274.68
19:40:12|1274.73
19:40:13|1274.99
19:40:15|1275.
19:40:15|1274.99
19:40:16|1275.02
19:40:17|1275.07
19:40:18|1275.14
19:40:20|1274.88
19:40:21|1274.88
19:40:22|1274.88
19:40:23|1275.18
19:40:23|1275.18
19:40:25|1275.19
19:40:26|1275.19
19:40:27|1275.19
19:40:28|1275.19
19:40:28|1275.22
19:40:30|1275.28
19:40:31|1275.29
19:40:32|1275.29
19:40:33|1275.2
19:40:34|1275.2
19:40:35|1275.2
19:40:36|1275.2
19:40:37|1275.57
19:40:38|1275.81
19:40:38|1275.87
19:40:40|1275.97
19:40:41|1276.14
19:40:42|1276.22
19:40:43|1276.34
19:40:45|1276.54
19:40:45|1276.37
19:40:46|1276.37
19:40:47|1276.39
19:40:48|1276.78
19:40:49|1276.53
19:40:50|1276.68
19:40:52|1276.78
19:40:53|1276.75
19:40:53|1276.63
19:40:54|1276.63
19:40:55|1276.74
19:40:56|1276.74
19:40:58|1277.39
19:41:00|1277.49
19:41:00|1277.56
19:41:02|1277.59
19:41:03|1277.61
19:41:04|1277.66
19:41:05|1277.67
19:41:06|1277.76
19:41:08|1277.08
19:41:08|1277.07
19:41:10|1276.91
19:41:11|1276.85
19:41:12|1276.85
19:41:13|1276.85
19:41:14|1276.85
19:41:14|1276.75
19:41:16|1276.74
19:41:17|1276.81
19:41:18|1276.81
19:41:20|1276.82
19:41:21|1276.81
19:41:21|1276.89
19:41:23|1276.84
19:41:24|1276.7
19:41:25|1277.13
19:41:27|1277.17
19:41:27|1276.85
19:41:28|1276.85
19:41:29|1276.69
19:41:30|1276.71
19:41:31|1276.52
19:41:33|1276.52
19:41:33|1276.7
19:41:34|1276.56
19:41:36|1276.62
19:41:37|1276.69
19:41:38|1276.92
19:41:39|1276.82
19:41:39|1276.66
19:41:41|1276.36
19:41:42|1276.35
19:41:43|1276.35
19:41:44|1276.36
19:41:45|1276.36
19:41:47|1276.53
19:41:47|1276.53
19:41:48|1276.53
19:41:49|1275.88
19:41:50|1275.77
19:41:51|1275.72
19:41:52|1275.23
19:41:53|1275.19
19:41:54|1275.19
19:41:55|1275.2
19:41:56|1275.19
19:41:58|1275.2
19:41:59|1275.36
19:42:01|1275.71
19:42:03|1275.72
19:42:04|1275.61
19:42:04|1275.61
19:42:06|1275.6
19:42:07|1275.39
19:42:08|1275.39
19:42:08|1275.38
19:42:09|1275.38
19:42:10|1275.38
19:42:13|1275.21
19:42:14|1275.15
19:42:15|1275.11
19:42:16|1275.1
19:42:16|1274.75
19:42:17|1274.74
19:42:18|1274.74
19:42:20|1274.71
19:42:20|1274.71
19:42:22|1275.1
19:42:22|1275.24
19:42:24|1275.24
19:42:26|1275.35
19:42:26|1275.41
19:42:27|1275.44
19:42:28|1275.09
19:42:30|1275.09
19:42:30|1275.3
19:42:31|1275.31
19:42:32|1275.3
19:42:33|1274.99
19:42:35|1275.01
19:42:35|1275.01
19:42:36|1275.01
19:42:37|1274.86
19:42:38|1274.85
19:42:40|1274.86
19:42:41|1274.88
19:42:41|1274.86
19:42:43|1274.76
19:42:43|1274.7
19:42:44|1274.45
19:42:45|1274.1
19:42:46|1274.01
19:42:47|1274.
19:42:48|1274.01
19:42:50|1274.38
19:42:50|1274.39
19:42:51|1274.38
19:42:52|1274.38
19:42:54|1274.38
19:42:54|1274.45
19:42:55|1274.61
19:42:56|1274.61
19:42:57|1274.24
19:42:58|1274.1
19:43:00|1273.92
19:43:01|1273.92
19:43:02|1273.94
19:43:03|1273.94
19:43:04|1274.1
19:43:06|1274.24
19:43:06|1274.24
19:43:08|1274.37
19:43:09|1274.61
19:43:09|1274.37
19:43:11|1274.5
19:43:12|1274.5
19:43:14|1274.51
19:43:14|1274.7
19:43:15|1274.73
19:43:16|1274.73
19:43:17|1274.73
19:43:19|1274.51
19:43:20|1274.51
19:43:21|1274.51
19:43:22|1274.52
19:43:23|1274.64
19:43:23|1274.73
19:43:25|1274.7
19:43:26|1274.69
19:43:27|1274.7
19:43:28|1274.7
19:43:29|1274.86
19:43:29|1274.73
19:43:31|1274.7
19:43:32|1274.6
19:43:32|1274.6
19:43:34|1274.69
19:43:35|1274.75
19:43:36|1274.92
19:43:37|1274.47
19:43:38|1273.93
19:43:39|1274.02
19:43:40|1273.86
19:43:40|1273.63
19:43:42|1273.39
19:43:43|1273.18
19:43:44|1273.11
19:43:45|1273.14
19:43:46|1273.23
19:43:47|1273.03
19:43:47|1272.79
19:43:48|1272.56
19:43:50|1272.57
19:43:51|1272.63
19:43:51|1272.7
19:43:53|1273.07
19:43:54|1272.5
19:43:55|1272.61
19:43:56|1272.51
19:43:57|1272.74
19:43:58|1273.22
19:43:59|1272.95
19:44:00|1273.16
19:44:01|1272.74
19:44:01|1272.74
19:44:04|1272.73
19:44:04|1272.73
19:44:05|1272.73
19:44:06|1271.64
19:44:08|1271.9
19:44:08|1272.07
19:44:09|1272.14
19:44:10|1272.39
19:44:12|1272.13
19:44:13|1272.39
19:44:14|1272.39
19:44:14|1272.39
19:44:15|1272.25
19:44:16|1272.25
19:44:17|1272.06
19:44:18|1272.06
19:44:19|1272.24
19:44:20|1272.52
19:44:21|1272.33
19:44:22|1272.2
19:44:23|1271.83
19:44:24|1271.84
19:44:25|1271.79
19:44:26|1271.89
19:44:28|1272.07
19:44:28|1272.28
19:44:30|1272.01
19:44:31|1272.34
19:44:31|1272.35
19:44:32|1271.97
19:44:33|1272.26
19:44:34|1272.21
19:44:35|1271.94
19:44:36|1271.94
19:44:38|1271.9
19:44:39|1271.87
19:44:40|1271.99
19:44:41|1272.
19:44:41|1272.06
19:44:42|1272.08
19:44:43|1272.24
19:44:45|1272.19
19:44:45|1271.97
19:44:46|1271.85
19:44:47|1271.65
19:44:48|1271.66
19:44:49|1271.67
19:44:50|1271.67
19:44:51|1271.92
19:44:52|1271.95
19:44:54|1272.
19:44:55|1272.
19:44:56|1272.
19:44:57|1271.99
19:44:58|1271.94
19:45:00|1271.9
19:45:00|1271.9
19:45:03|1271.47
19:45:04|1271.63
19:45:05|1271.27
19:45:06|1271.26
19:45:08|1271.22
19:45:08|1271.24
19:45:09|1271.55
19:45:11|1271.62
19:45:12|1271.88
19:45:13|1271.67
19:45:14|1271.72
19:45:15|1271.72
19:45:16|1271.73
19:45:16|1271.9
19:45:17|1271.9
19:45:19|1272.08
19:45:20|1272.11
19:45:21|1272.14
19:45:22|1272.12
19:45:23|1272.11
19:45:24|1272.11
19:45:25|1272.11
19:45:27|1272.11
19:45:28|1272.07
19:45:29|1272.07
19:45:30|1272.07
19:45:31|1272.13
19:45:32|1272.36
19:45:33|1272.37
19:45:34|1272.36
19:45:35|1272.37
19:45:36|1272.14
19:45:37|1272.14
19:45:38|1272.13
19:45:39|1272.14
19:45:40|1272.11
19:45:42|1272.07
19:45:42|1272.08
19:45:43|1272.07
19:45:44|1272.14
19:45:46|1272.23
19:45:47|1272.22
19:45:48|1272.25
19:45:49|1272.07
19:45:51|1272.19
19:45:52|1272.09
19:45:53|1272.
19:45:54|1272.
19:45:55|1271.48
19:45:55|1271.46
19:45:56|1271.49
19:45:57|1271.49
19:45:59|1271.49
19:45:59|1271.93
19:46:01|1272.09
19:46:02|1272.18
19:46:04|1272.73
19:46:04|1272.98
19:46:06|1273.2
19:46:07|1273.88
19:46:08|1273.99
19:46:09|1273.9
19:46:10|1273.89
19:46:11|1273.9
19:46:12|1273.89
19:46:14|1273.28
19:46:15|1273.04
19:46:15|1273.05
19:46:17|1273.31
19:46:18|1273.13
19:46:18|1272.93
19:46:21|1273.04
19:46:21|1273.04
19:46:23|1273.05
19:46:23|1272.87
19:46:25|1272.85
19:46:26|1272.64
19:46:27|1272.63
19:46:28|1272.65
19:46:28|1272.74
19:46:29|1273.01
19:46:31|1273.01
19:46:31|1273.01
19:46:33|1273.2
19:46:33|1273.09
19:46:34|1273.1
19:46:35|1273.09
19:46:37|1273.05
19:46:38|1273.1
19:46:39|1273.12
19:46:40|1273.2
19:46:41|1273.37
19:46:42|1273.74
19:46:43|1273.73
19:46:44|1273.92
19:46:45|1273.93
19:46:46|1273.95
19:46:47|1273.95
19:46:48|1274.12
19:46:50|1273.71
19:46:51|1273.64
19:46:51|1273.64
19:46:53|1273.63
19:46:53|1273.63
19:46:55|1273.64
19:46:56|1273.64
19:46:57|1273.63
19:46:58|1273.88
19:46:59|1273.93
19:47:00|1273.93
19:47:02|1274.11
19:47:02|1274.1
19:47:03|1274.1
19:47:04|1274.1
19:47:06|1274.17
19:47:07|1274.61
19:47:08|1274.61
19:47:09|1274.73
19:47:10|1275.07
19:47:12|1275.54
19:47:13|1275.56
19:47:14|1275.24
19:47:16|1275.15
19:47:16|1275.14
19:47:18|1275.
19:47:19|1275.13
19:47:20|1275.13
19:47:21|1275.15
19:47:22|1275.22
19:47:23|1275.27
19:47:24|1275.3
19:47:25|1275.35
19:47:26|1275.26
19:47:27|1274.18
19:47:28|1274.4
19:47:29|1274.18
19:47:30|1274.6
19:47:31|1274.64
19:47:32|1274.86
19:47:33|1274.79
19:47:34|1274.8
19:47:35|1274.81
19:47:36|1275.29
19:47:37|1275.32
19:47:38|1275.33
19:47:39|1275.52
19:47:40|1275.36
19:47:41|1275.62
19:47:43|1275.56
19:47:43|1275.71
19:47:44|1275.8
19:47:45|1275.7
19:47:46|1275.6
19:47:48|1275.36
19:47:48|1275.54
19:47:49|1276.11
19:47:51|1276.37
19:47:51|1275.94
19:47:52|1275.8
19:47:53|1275.76
19:47:54|1275.87
19:47:55|1275.99
19:47:56|1275.84
19:47:58|1275.62
19:47:59|1275.61
19:48:00|1275.67
19:48:00|1275.99
19:48:01|1275.98
19:48:03|1276.
19:48:04|1276.1
19:48:05|1276.1
19:48:07|1275.97
19:48:09|1276.
19:48:09|1276.06
19:48:11|1276.3
19:48:11|1276.37
19:48:12|1276.29
19:48:14|1276.08
19:48:15|1276.07
19:48:16|1276.08
19:48:17|1275.37
19:48:18|1275.37
19:48:19|1276.1
19:48:21|1276.11
19:48:23|1276.06
19:48:23|1276.29
19:48:24|1276.3
19:48:25|1275.86
19:48:26|1276.34
19:48:28|1276.37
19:48:30|1276.2
19:48:30|1276.2
19:48:31|1275.95
19:48:32|1275.95
19:48:33|1275.95
19:48:34|1275.95
19:48:35|1275.94
19:48:37|1277.63
19:48:38|1279.38
19:48:39|1279.39
19:48:39|1279.06
19:48:41|1279.06
19:48:42|1279.05
19:48:42|1279.06
19:48:43|1279.5
19:48:44|1279.55
19:48:45|1279.87
19:48:46|1279.26
19:48:48|1279.31
19:48:48|1279.64
19:48:49|1279.76
19:48:51|1280.
19:48:51|1279.75
19:48:52|1279.64
19:48:53|1279.76
19:48:54|1280.68
19:48:55|1280.78
19:48:56|1280.6
19:48:57|1280.6
19:48:58|1281.82
19:48:59|1282.79
19:49:00|1283.29
19:49:01|1283.25
19:49:03|1283.93
19:49:03|1283.67
19:49:04|1283.48
19:49:05|1283.42
19:49:06|1283.34
19:49:07|1283.61
19:49:09|1283.34
19:49:10|1283.6
19:49:11|1283.88
19:49:12|1284.01
19:49:13|1285.22
19:49:14|1285.38
19:49:15|1284.61
19:49:16|1285.17
19:49:17|1287.69
19:49:18|1288.92
19:49:19|1291.3
19:49:21|1291.43
19:49:22|1292.65
19:49:23|1294.82
19:49:24|1295.
19:49:25|1293.81
19:49:26|1292.91
19:49:27|1292.6
19:49:28|1292.81
19:49:29|1291.42
19:49:30|1291.31
19:49:31|1292.05
19:49:32|1294.04
19:49:33|1293.86
19:49:33|1292.71
19:49:35|1292.01
19:49:35|1292.36
19:49:37|1293.01
19:49:37|1293.76
19:49:38|1292.71
19:49:40|1293.62
19:49:41|1293.56
19:49:42|1293.53
19:49:43|1294.28
19:49:44|1294.
19:49:44|1293.32
19:49:46|1293.64
19:49:47|1293.85
19:49:49|1292.9
19:49:50|1292.91
19:49:51|1292.63
19:49:51|1291.83
19:49:53|1291.91
19:49:53|1291.92
19:49:54|1291.01
19:49:56|1291.65
19:49:56|1290.76
19:49:57|1290.47
19:49:58|1290.59
19:50:00|1290.13
19:50:00|1290.11
19:50:01|1290.56
19:50:02|1290.65
19:50:04|1289.4
19:50:05|1289.23
19:50:05|1288.78
19:50:07|1288.61
19:50:08|1289.13
19:50:10|1287.76
19:50:11|1286.86
19:50:12|1287.01
19:50:13|1287.01
19:50:14|1286.77
19:50:15|1286.43
19:50:16|1287.06
19:50:17|1286.98
19:50:18|1287.92
19:50:19|1288.79
19:50:20|1288.93
19:50:21|1288.04
19:50:22|1287.25
19:50:23|1289.07
19:50:24|1288.61
19:50:25|1288.65
19:50:26|1288.5
19:50:28|1289.44
19:50:29|1289.38
19:50:30|1289.13
19:50:31|1288.78
19:50:32|1289.18
19:50:33|1290.
19:50:34|1289.82
19:50:35|1289.13
19:50:36|1289.08
19:50:37|1289.09
19:50:38|1289.
19:50:39|1289.
19:50:40|1288.72
19:50:40|1288.72
19:50:42|1288.35
19:50:43|1288.41
19:50:44|1288.07
19:50:44|1288.56
19:50:46|1288.56
19:50:46|1288.56
19:50:48|1287.6
19:50:49|1287.48
19:50:50|1287.12
19:50:51|1287.14
19:50:52|1287.76
19:50:53|1287.91
19:50:54|1288.36
19:50:54|1288.37
19:50:56|1287.73
19:50:57|1287.63
19:50:58|1287.51
19:50:59|1287.46
19:50:59|1287.45
19:51:01|1287.29
19:51:02|1287.29
19:51:02|1287.31
19:51:03|1287.29
19:51:04|1287.3
19:51:06|1287.3
19:51:06|1287.28
19:51:09|1287.13
19:51:09|1286.6
19:51:10|1287.05
19:51:12|1288.03
19:51:13|1288.15
19:51:14|1288.51
19:51:16|1287.84
19:51:17|1287.68
19:51:18|1287.93
19:51:19|1287.68
19:51:19|1287.67
19:51:21|1288.58
19:51:22|1288.55
19:51:23|1288.23
19:51:24|1289.36
19:51:26|1289.99
19:51:27|1289.88
19:51:28|1289.57
19:51:30|1289.84
19:51:31|1289.47
19:51:33|1288.44
19:51:33|1288.43
19:51:34|1288.44
19:51:35|1288.39
19:51:36|1288.4
19:51:37|1288.39
19:51:38|1288.39
19:51:39|1288.38
19:51:40|1288.49
19:51:41|1288.54
19:51:42|1288.37
19:51:43|1288.1
19:51:44|1289.44
19:51:45|1289.65
19:51:46|1289.5
19:51:47|1290.13
19:51:48|1289.8
19:51:49|1289.66
19:51:50|1289.62
19:51:51|1289.44
19:51:52|1289.64
19:51:53|1289.67
19:51:54|1289.48
19:51:55|1290.14
19:51:56|1290.69
19:51:57|1289.87
19:51:58|1290.14
19:52:00|1290.26
19:52:01|1290.26
19:52:02|1289.93
19:52:03|1292.38
19:52:04|1293.66
19:52:05|1292.4
19:52:06|1293.58
19:52:07|1293.41
19:52:08|1293.62
19:52:10|1294.02
19:52:10|1293.77
19:52:12|1293.89
19:52:13|1293.
19:52:14|1292.78
19:52:15|1293.27
19:52:16|1292.63
19:52:17|1292.17
19:52:18|1292.3
19:52:20|1292.06
19:52:22|1292.37
19:52:23|1292.38
19:52:24|1291.67
19:52:25|1291.71
19:52:27|1291.88
19:52:27|1292.14
19:52:29|1292.59
19:52:30|1293.15
19:52:31|1292.89
19:52:32|1292.79
19:52:33|1293.24
19:52:34|1292.95
19:52:35|1293.42
19:52:36|1293.45
19:52:37|1292.93
19:52:38|1292.83
19:52:39|1292.88
19:52:40|1293.02
19:52:41|1292.22
19:52:42|1292.34
19:52:43|1292.07
19:52:44|1292.52
19:52:45|1292.08
19:52:46|1292.29
19:52:47|1292.02
19:52:48|1291.88
19:52:49|1291.88
19:52:50|1291.89
19:52:51|1292.05
19:52:52|1292.06
19:52:53|1292.06
19:52:54|1292.34
19:52:55|1292.05
19:52:56|1292.35
19:52:57|1292.12
19:52:58|1292.01
19:52:59|1292.01
19:53:00|1292.44
19:53:01|1292.46
19:53:02|1292.02
19:53:03|1292.
19:53:04|1292.15
19:53:05|1292.23
19:53:06|1292.44
19:53:08|1292.45
19:53:09|1292.45
19:53:11|1292.57
19:53:11|1292.46
19:53:13|1292.45
19:53:14|1292.65
19:53:15|1292.67
19:53:16|1292.59
19:53:17|1292.59
19:53:18|1292.58
19:53:19|1292.58
19:53:20|1292.57
19:53:21|1292.45
19:53:22|1292.37
19:53:23|1292.02
19:53:24|1292.26
19:53:25|1292.25
19:53:26|1292.09
19:53:27|1292.01
19:53:28|1292.02
19:53:29|1291.91
19:53:30|1292.
19:53:31|1292.04
19:53:32|1292.04
19:53:33|1291.88
19:53:35|1291.89
19:53:36|1291.89
19:53:37|1291.43
19:53:38|1291.48
19:53:39|1291.36
19:53:40|1291.37
19:53:41|1291.37
19:53:42|1291.27
19:53:43|1291.21
19:53:44|1291.15
19:53:45|1292.71
19:53:46|1293.08
19:53:47|1292.35
19:53:48|1292.44
19:53:49|1292.44
19:53:50|1292.3
19:53:51|1292.96
19:53:52|1292.79
19:53:53|1292.79
19:53:54|1292.81
19:53:55|1292.9
19:53:56|1292.78
19:53:57|1292.8
19:53:58|1292.58
19:53:59|1293.22
19:54:00|1293.19
19:54:01|1293.32
19:54:02|1293.37
19:54:04|1292.74
19:54:05|1292.43
19:54:06|1293.21
19:54:07|1293.22
19:54:08|1293.11
19:54:09|1293.07
19:54:10|1292.85
19:54:12|1293.49
19:54:13|1293.28
19:54:15|1292.96
19:54:15|1292.94
19:54:17|1293.01
19:54:18|1292.9
19:54:19|1292.57
19:54:20|1292.56
19:54:21|1292.52
19:54:22|1292.97
19:54:23|1292.91
19:54:25|1293.01
19:54:26|1293.19
19:54:26|1292.97
19:54:27|1293.11
19:54:29|1293.01
19:54:30|1294.3
19:54:31|1294.55
19:54:31|1294.21
19:54:32|1294.16
19:54:34|1294.21
19:54:35|1294.15
19:54:36|1294.05
19:54:37|1294.02
19:54:38|1293.89
19:54:40|1294.14
19:54:40|1293.95
19:54:41|1294.07
19:54:42|1294.11
19:54:43|1294.4
19:54:45|1294.12
19:54:45|1294.11
19:54:46|1294.09
19:54:47|1293.59
19:54:48|1293.58
19:54:49|1293.46
19:54:50|1293.46
19:54:51|1293.58
19:54:52|1293.57
19:54:53|1293.57
19:54:55|1293.57
19:54:55|1293.42
19:54:56|1293.47
19:54:57|1293.42
19:54:58|1293.41
19:54:59|1293.22
19:55:00|1293.19
19:55:02|1293.19
19:55:03|1293.19
19:55:05|1293.61
19:55:06|1293.62
19:55:07|1293.62
19:55:07|1293.17
19:55:08|1293.62
19:55:10|1293.51
19:55:11|1293.37
19:55:12|1293.58
19:55:14|1293.49
19:55:14|1293.5
19:55:17|1293.31
19:55:17|1293.46
19:55:18|1293.52
19:55:19|1293.55
19:55:20|1293.55
19:55:21|1293.49
19:55:22|1293.62
19:55:24|1293.73
19:55:25|1293.63
19:55:26|1293.61
19:55:27|1293.4
19:55:28|1293.43
19:55:29|1293.42
19:55:30|1293.55
19:55:31|1293.53
19:55:32|1293.09
19:55:33|1292.86
19:55:34|1292.85
19:55:36|1293.
19:55:36|1292.54
19:55:38|1292.22
19:55:38|1292.19
19:55:40|1292.23
19:55:40|1292.
19:55:41|1291.92
19:55:42|1292.11
19:55:43|1291.95
19:55:44|1292.01
19:55:45|1292.01
19:55:46|1292.43
19:55:47|1292.74
19:55:48|1292.74
19:55:49|1292.42
19:55:50|1292.18
19:55:52|1292.3
19:55:53|1292.36
19:55:54|1292.16
19:55:55|1292.13
19:55:56|1292.21
19:55:57|1292.21
19:55:58|1292.18
19:55:59|1292.24
19:56:01|1292.13
19:56:01|1292.15
19:56:02|1292.14
19:56:04|1292.1
19:56:04|1292.49
19:56:05|1292.57
19:56:06|1292.56
19:56:08|1292.44
19:56:08|1292.44
19:56:09|1292.43
19:56:10|1292.43
19:56:11|1292.45
19:56:13|1292.24
19:56:14|1292.24
19:56:15|1292.42
19:56:16|1292.42
19:56:17|1293.76
19:56:18|1293.6
19:56:19|1293.77
19:56:20|1294.14
19:56:21|1294.42
19:56:22|1294.76
19:56:23|1295.09
19:56:24|1295.05
19:56:25|1294.96
19:56:26|1294.73
19:56:27|1294.69
19:56:28|1295.11
19:56:29|1294.88
19:56:30|1294.91
19:56:31|1294.79
19:56:32|1295.
19:56:33|1294.31
19:56:34|1294.06
19:56:35|1294.06
19:56:37|1293.33
19:56:37|1292.12
19:56:39|1292.09
19:56:41|1293.48
19:56:41|1293.41
19:56:42|1293.08
19:56:43|1293.08
19:56:45|1293.39
19:56:45|1292.96
19:56:47|1292.78
19:56:47|1292.77
19:56:48|1293.55
19:56:49|1293.74
19:56:50|1293.55
19:56:51|1293.3
19:56:53|1293.15
19:56:54|1293.15
19:56:55|1292.96
19:56:55|1292.73
19:56:57|1292.53
19:56:58|1292.76
19:56:59|1292.75
19:57:00|1292.76
19:57:00|1292.75
19:57:02|1292.98
19:57:03|1292.88
19:57:04|1292.76
19:57:04|1292.47
19:57:05|1292.56
19:57:07|1292.41
19:57:09|1291.83
19:57:10|1291.41
19:57:10|1291.46
19:57:11|1291.05
19:57:12|1291.05
19:57:13|1291.05
19:57:15|1291.45
19:57:17|1291.05
19:57:18|1291.05
19:57:19|1291.84
19:57:21|1291.16
19:57:21|1291.27
19:57:23|1291.28
19:57:24|1291.28
19:57:25|1291.08
19:57:27|1289.61
19:57:27|1289.23
19:57:29|1289.71
19:57:30|1289.74
19:57:30|1289.9
19:57:32|1289.57
19:57:33|1289.64
19:57:33|1289.63
19:57:35|1289.12
19:57:36|1289.4
19:57:37|1289.91
19:57:37|1289.92
19:57:39|1289.99
19:57:39|1289.85
19:57:40|1289.67
19:57:42|1289.23
19:57:43|1289.37
19:57:44|1289.4
19:57:45|1289.78
19:57:46|1289.81
19:57:47|1289.83
19:57:48|1289.84
19:57:49|1289.84
19:57:50|1289.65
19:57:51|1289.99
19:57:52|1290.47
19:57:53|1290.59
19:57:53|1290.89
19:57:54|1290.54
19:57:55|1290.53
19:57:57|1290.53
19:57:58|1290.49
19:57:59|1290.49
19:57:59|1290.52
19:58:01|1290.49
19:58:02|1290.22
19:58:03|1290.34
19:58:04|1289.9
19:58:05|1289.68
19:58:06|1289.68
19:58:07|1290.
19:58:09|1289.91
19:58:09|1289.9
19:58:10|1289.94
19:58:12|1290.25
19:58:12|1290.32
19:58:13|1290.12
19:58:14|1290.11
19:58:15|1290.12
19:58:16|1290.24
19:58:18|1290.23
19:58:18|1290.23
19:58:20|1290.31
19:58:21|1290.32
19:58:22|1290.32
19:58:23|1290.31
19:58:24|1290.68
19:58:25|1290.75
19:58:26|1291.44
19:58:27|1291.24
19:58:29|1290.79
19:58:30|1290.8
19:58:31|1290.64
19:58:32|1290.77
19:58:32|1290.9
19:58:34|1290.55
19:58:34|1290.49
19:58:36|1290.59
19:58:37|1290.66
19:58:38|1291.2
19:58:39|1291.18
19:58:40|1291.01
19:58:41|1291.01
19:58:42|1290.54
19:58:43|1290.48
19:58:44|1290.49
19:58:45|1290.63
19:58:46|1290.69
19:58:47|1290.69
19:58:48|1290.6
19:58:49|1291.26
19:58:50|1291.26
19:58:51|1291.29
19:58:52|1290.99
19:58:53|1290.99
19:58:54|1291.2
19:58:55|1291.2
19:58:56|1291.64
19:58:57|1291.76
19:58:58|1291.67
19:58:59|1291.77
19:59:00|1291.68
19:59:01|1291.79
19:59:02|1293.23
19:59:03|1293.86
19:59:04|1293.63
19:59:05|1293.33
19:59:06|1293.21
19:59:07|1293.77
19:59:08|1294.09
19:59:09|1294.5
19:59:10|1294.03
19:59:11|1293.91
19:59:12|1294.75
19:59:13|1294.43
19:59:14|1294.62
19:59:16|1294.06
19:59:18|1293.98
19:59:19|1293.63
19:59:20|1293.56
19:59:22|1294.26
19:59:23|1294.26
19:59:24|1294.27
19:59:24|1294.27
19:59:27|1294.08
19:59:27|1294.09
19:59:28|1294.09
19:59:30|1294.08
19:59:31|1294.01
19:59:32|1294.02
19:59:33|1294.02
19:59:34|1294.01
19:59:35|1294.01
19:59:36|1293.84
19:59:37|1293.8
19:59:38|1293.92
19:59:40|1293.62
19:59:42|1293.35
19:59:42|1293.49
19:59:44|1293.65
19:59:45|1293.63
19:59:46|1293.45
19:59:46|1293.44
19:59:47|1293.15
19:59:49|1293.15
19:59:49|1292.92
19:59:50|1292.51
19:59:51|1292.
19:59:52|1293.03
19:59:53|1292.51
19:59:54|1292.51
19:59:56|1292.48
19:59:57|1292.48
19:59:58|1292.31
19:59:59|1292.49
20:00:00|1292.29
20:00:01|1291.32
20:00:02|1290.92
20:00:03|1290.84
20:00:04|1291.31
20:00:05|1291.41
20:00:07|1290.74
20:00:07|1290.92
20:00:08|1290.98
20:00:10|1290.99
20:00:11|1291.31
20:00:12|1291.43
20:00:12|1291.63
20:00:13|1291.97
20:00:14|1292.02
20:00:15|1291.98
20:00:18|1291.96
20:00:19|1291.97
20:00:19|1292.88
20:00:20|1292.67
20:00:22|1292.43
20:00:23|1292.44
20:00:24|1292.58
20:00:24|1292.44
20:00:26|1292.3
20:00:26|1292.67
20:00:28|1293.12
20:00:29|1293.06
20:00:30|1293.06
20:00:30|1293.06
20:00:32|1293.06
20:00:34|1292.75
20:00:35|1292.94
20:00:35|1292.84
20:00:36|1292.83
20:00:37|1292.18
20:00:39|1292.21
20:00:39|1292.15
20:00:41|1292.15
20:00:42|1292.16
20:00:43|1292.24
20:00:44|1292.25
20:00:45|1291.98
20:00:45|1291.46
20:00:48|1291.78
20:00:49|1291.75
20:00:49|1291.69
20:00:51|1292.16
20:00:52|1292.17
20:00:53|1292.17
20:00:53|1292.16
20:00:55|1291.9
20:00:56|1292.03
20:00:56|1292.02
20:00:58|1293.03
20:00:59|1293.02
20:01:00|1292.82
20:01:01|1293.06
20:01:02|1292.96
20:01:03|1292.86
20:01:04|1292.9
20:01:05|1292.8
20:01:06|1293.22
20:01:07|1293.23
20:01:08|1293.22
20:01:09|1293.23
20:01:10|1293.33
20:01:11|1294.14
20:01:11|1294.5
20:01:13|1294.6
20:01:14|1294.58
20:01:15|1293.76
20:01:17|1294.66
20:01:17|1294.58
20:01:19|1294.23
20:01:21|1294.61
20:01:23|1294.33
20:01:24|1294.13
20:01:24|1294.02
20:01:25|1293.92
20:01:26|1294.09
20:01:27|1294.09
20:01:29|1293.5
20:01:30|1293.29
20:01:31|1293.29
20:01:32|1293.3
20:01:33|1293.79
20:01:34|1294.21
20:01:35|1294.58
20:01:36|1294.59
20:01:37|1294.11
20:01:38|1293.81
20:01:39|1293.63
20:01:40|1293.72
20:01:41|1293.73
20:01:42|1293.99
20:01:44|1293.83
20:01:45|1293.37
20:01:46|1293.37
20:01:47|1293.48
20:01:48|1293.49
20:01:49|1293.8
20:01:50|1293.59
20:01:51|1293.59
20:01:52|1293.59
20:01:52|1293.59
20:01:54|1293.59
20:01:54|1293.57
20:01:56|1293.57
20:01:57|1293.57
20:01:58|1293.56
20:01:59|1293.48
20:01:59|1293.41
20:02:01|1293.4
20:02:02|1293.31
20:02:03|1293.31
20:02:04|1293.31
20:02:05|1293.31
20:02:06|1293.31
20:02:07|1293.31
20:02:08|1293.31
20:02:09|1293.31
20:02:10|1293.3
20:02:11|1293.9
20:02:12|1294.43
20:02:13|1294.43
20:02:14|1294.37
20:02:16|1294.05
20:02:17|1294.04
20:02:17|1294.05
20:02:18|1294.04
20:02:20|1293.75
20:02:22|1293.68
20:02:23|1293.14
20:02:24|1293.01
20:02:25|1293.
20:02:26|1292.52
20:02:26|1292.27
20:02:28|1292.46
20:02:28|1292.45
20:02:29|1292.51
20:02:31|1291.79
20:02:31|1292.34
20:02:32|1292.36
20:02:34|1291.85
20:02:34|1291.68
20:02:36|1291.56
20:02:36|1291.23
20:02:38|1291.36
20:02:39|1291.52
20:02:40|1291.55
20:02:41|1291.84
20:02:42|1291.24
20:02:42|1291.24
20:02:44|1291.13
20:02:45|1291.23
20:02:46|1291.24
20:02:47|1291.23
20:02:48|1290.57
20:02:49|1290.41
20:02:50|1290.46
20:02:51|1290.32
20:02:52|1290.32
20:02:53|1290.32
20:02:54|1290.32
20:02:55|1290.31
20:02:56|1290.07
20:02:58|1289.67
20:02:58|1289.61
20:03:00|1289.61
20:03:00|1289.62
20:03:02|1290.22
20:03:03|1290.02
20:03:04|1289.59
20:03:05|1289.8
20:03:05|1289.79
20:03:07|1289.75
20:03:08|1289.76
20:03:08|1289.4
20:03:09|1289.43
20:03:11|1289.06
20:03:11|1289.06
20:03:12|1289.05
20:03:13|1289.27
20:03:14|1288.7
20:03:16|1288.71
20:03:16|1288.71
20:03:17|1288.83
20:03:19|1289.1
20:03:20|1288.54
20:03:21|1288.93
20:03:22|1289.03
20:03:23|1289.44
20:03:24|1289.43
20:03:25|1289.11
20:03:27|1288.95
20:03:27|1288.95
20:03:29|1288.75
20:03:31|1288.74
20:03:32|1288.96
20:03:32|1288.79
20:03:33|1288.76
20:03:35|1288.94
20:03:35|1288.94
20:03:36|1289.1
20:03:37|1288.79
20:03:38|1288.75
20:03:39|1288.57
20:03:40|1288.42
20:03:42|1288.43
20:03:42|1288.17
20:03:43|1288.17
20:03:44|1288.17
20:03:45|1288.76
20:03:46|1288.7
20:03:48|1288.7
20:03:48|1288.69
20:03:50|1287.06
20:03:51|1287.17
20:03:52|1287.25
20:03:53|1287.3
20:03:54|1287.3
20:03:55|1287.29
20:03:56|1286.78
20:03:57|1286.94
20:03:58|1286.89
20:04:00|1286.98
20:04:00|1287.04
20:04:01|1287.17
20:04:03|1287.13
20:04:03|1287.12
20:04:05|1287.12
20:04:05|1286.77
20:04:07|1286.97
20:04:08|1286.97
20:04:09|1286.97
20:04:09|1286.97
20:04:10|1287.17
20:04:11|1286.93
20:04:12|1286.92
20:04:13|1286.69
20:04:15|1286.89
20:04:16|1286.84
20:04:17|1286.96
20:04:18|1286.79
20:04:20|1286.84
20:04:22|1286.65
20:04:22|1286.5
20:04:24|1286.59
20:04:25|1286.64
20:04:27|1286.7
20:04:29|1286.47
20:04:29|1286.47
20:04:31|1286.48
20:04:32|1286.77
20:04:32|1286.84
20:04:33|1286.43
20:04:35|1286.48
20:04:35|1286.8
20:04:36|1286.86
20:04:38|1286.53
20:04:38|1286.67
20:04:40|1286.59
20:04:41|1286.59
20:04:41|1286.64
20:04:43|1286.93
20:04:43|1286.85
20:04:45|1286.92
20:04:47|1286.92
20:04:47|1286.92
20:04:48|1286.81
20:04:49|1286.72
20:04:50|1286.73
20:04:51|1286.72
20:04:52|1286.73
20:04:53|1286.72
20:04:54|1286.77
20:04:55|1286.77
20:04:56|1286.72
20:04:57|1286.73
20:04:58|1286.73
20:04:59|1286.72
20:05:00|1286.89
20:05:02|1286.89
20:05:02|1286.89
20:05:03|1287.22
20:05:04|1286.91
20:05:05|1286.62
20:05:07|1286.71
20:05:09|1286.64
20:05:10|1286.63
20:05:10|1287.39
20:05:11|1287.06
20:05:13|1287.05
20:05:14|1287.01
20:05:15|1287.01
20:05:16|1286.35
20:05:17|1286.45
20:05:18|1286.45
20:05:19|1286.41
20:05:20|1286.34
20:05:22|1285.87
20:05:23|1285.42
20:05:23|1285.14
20:05:24|1285.24
20:05:26|1285.25
20:05:27|1285.26
20:05:28|1285.04
20:05:28|1285.
20:05:30|1285.24
20:05:31|1285.55
20:05:32|1285.86
20:05:33|1285.87
20:05:34|1285.99
20:05:34|1286.07
20:05:36|1286.15
20:05:37|1286.35
20:05:37|1286.04
20:05:39|1285.92
20:05:41|1285.92
20:05:42|1285.93
20:05:43|1286.02
20:05:44|1286.04
20:05:45|1285.02
20:05:46|1284.91
20:05:47|1285.28
20:05:48|1285.53
20:05:49|1285.3
20:05:50|1285.43
20:05:51|1285.31
20:05:52|1285.42
20:05:53|1284.93
20:05:54|1285.19
20:05:55|1284.99
20:05:56|1284.95
20:05:57|1284.7
20:05:58|1285.09
20:05:59|1284.86
20:06:00|1285.3
20:06:01|1285.98
20:06:02|1285.7
20:06:04|1285.71
20:06:05|1285.42
20:06:05|1285.69
20:06:07|1285.71
20:06:08|1285.71
20:06:09|1285.51
20:06:10|1285.7
20:06:11|1285.42
20:06:12|1285.61
20:06:13|1285.89
20:06:15|1285.92
20:06:16|1285.94
20:06:16|1285.99
20:06:18|1285.99
20:06:18|1286.38
20:06:19|1286.74
20:06:20|1287.05
20:06:21|1287.35
20:06:23|1287.7
20:06:25|1287.67
20:06:26|1287.06
20:06:28|1287.25
20:06:30|1287.01
20:06:31|1286.44
20:06:32|1286.44
20:06:33|1286.79
20:06:33|1286.71
20:06:35|1286.71
20:06:36|1286.69
20:06:37|1286.74
20:06:38|1286.61
20:06:40|1286.52
20:06:41|1287.14
20:06:42|1286.82
20:06:44|1287.05
20:06:45|1287.07
20:06:47|1287.78
20:06:47|1288.16
20:06:49|1288.57
20:06:49|1287.81
20:06:51|1287.73
20:06:52|1287.46
20:06:52|1287.41
20:06:53|1287.41
20:06:54|1287.41
20:06:56|1287.
20:06:57|1287.08
20:06:57|1287.4
20:06:59|1287.4
20:07:00|1287.4
20:07:02|1287.31
20:07:02|1287.3
20:07:03|1287.22
20:07:04|1286.97
20:07:05|1287.04
20:07:07|1286.65
20:07:08|1286.72
20:07:09|1286.72
20:07:10|1287.16
20:07:12|1287.41
20:07:12|1287.42
20:07:13|1287.17
20:07:14|1287.4
20:07:16|1287.42
20:07:16|1287.42
20:07:17|1286.88
20:07:18|1287.32
20:07:19|1287.32
20:07:20|1287.3
20:07:21|1287.3
20:07:22|1287.3
20:07:24|1287.29
20:07:26|1287.3
20:07:26|1287.3
20:07:29|1287.88
20:07:30|1287.87
20:07:31|1287.88
20:07:31|1287.95
20:07:32|1287.95
20:07:33|1287.95
20:07:35|1287.97
20:07:36|1288.02
20:07:36|1288.02
20:07:37|1288.02
20:07:38|1287.97
20:07:40|1287.96
20:07:41|1287.96
20:07:43|1287.96
20:07:45|1288.03
20:07:45|1288.12
20:07:47|1287.69
20:07:47|1287.68
20:07:48|1287.69
20:07:50|1287.44
20:07:52|1287.51
20:07:52|1287.47
20:07:53|1286.98
20:07:55|1287.24
20:07:55|1286.61
20:07:56|1286.6
20:07:57|1286.6
20:07:59|1286.52
20:07:59|1286.57
20:08:00|1286.57
20:08:01|1286.78
20:08:02|1286.78
20:08:03|1286.78
20:08:04|1286.51
20:08:05|1286.51
20:08:07|1286.52
20:08:07|1286.51
20:08:08|1286.51
20:08:09|1286.51
20:08:10|1286.52
20:08:11|1286.52
20:08:12|1286.52
20:08:14|1286.53
20:08:14|1286.53
20:08:16|1286.53
20:08:16|1287.16
20:08:17|1287.16
20:08:18|1287.16
20:08:20|1287.17
20:08:21|1287.17
20:08:21|1287.18
20:08:22|1287.49
20:08:23|1287.5
20:08:24|1287.32
20:08:26|1287.
20:08:26|1286.94
20:08:28|1286.94
20:08:29|1286.93
20:08:31|1287.05
20:08:31|1287.06
20:08:32|1287.06
20:08:34|1287.06
20:08:34|1287.05
20:08:35|1287.05
20:08:36|1287.06
20:08:38|1287.05
20:08:38|1287.05
20:08:40|1286.74
20:08:41|1286.77
20:08:41|1286.77
20:08:43|1286.78
20:08:44|1286.78
20:08:45|1286.77
20:08:46|1286.87
20:08:47|1287.24
20:08:48|1287.49
20:08:49|1287.53
20:08:50|1287.54
20:08:51|1287.54
20:08:52|1287.54
20:08:53|1287.47
20:08:54|1287.47
20:08:55|1287.25
20:08:56|1286.71
20:08:57|1286.58
20:08:58|1286.57
20:08:59|1286.69
20:09:00|1286.7
20:09:01|1287.05
20:09:02|1287.04
20:09:03|1287.04
20:09:04|1287.24
20:09:05|1287.24
20:09:06|1287.24
20:09:08|1287.64
20:09:09|1287.64
20:09:09|1287.54
20:09:10|1287.35
20:09:12|1287.35
20:09:13|1287.35
20:09:13|1287.56
20:09:14|1287.42
20:09:16|1286.66
20:09:17|1286.85
20:09:18|1286.77
20:09:19|1286.76
20:09:20|1286.77
20:09:21|1286.76
20:09:22|1286.53
20:09:23|1286.54
20:09:24|1286.63
20:09:25|1286.63
20:09:27|1287.17
20:09:29|1287.31
20:09:29|1287.31
20:09:31|1287.31
20:09:32|1286.88
20:09:32|1287.02
20:09:34|1286.92
20:09:35|1286.91
20:09:36|1286.91
20:09:37|1286.85
20:09:38|1286.82
20:09:39|1286.66
20:09:40|1286.66
20:09:41|1286.66
20:09:42|1286.51
20:09:43|1286.51
20:09:45|1286.51
20:09:46|1286.51
20:09:46|1286.51
20:09:47|1286.51
20:09:49|1286.59
20:09:50|1286.58
20:09:52|1286.62
20:09:52|1286.61
20:09:53|1286.61
20:09:54|1286.61
20:09:56|1286.61
20:09:56|1286.61
20:09:58|1286.61
20:09:59|1286.61
20:09:59|1286.62
20:10:00|1286.61
20:10:01|1287.5
20:10:02|1287.62
20:10:04|1287.04
20:10:04|1286.64
20:10:06|1286.64
20:10:07|1286.85
20:10:08|1286.82
20:10:09|1286.64
20:10:10|1286.81
20:10:11|1286.81
20:10:12|1286.83
20:10:13|1286.83
20:10:14|1286.66
20:10:15|1286.64
20:10:16|1286.63
20:10:17|1286.64
20:10:18|1286.63
20:10:19|1286.63
20:10:20|1286.63
20:10:21|1286.63
20:10:22|1286.24
20:10:23|1285.83
20:10:24|1285.83
20:10:25|1285.73
20:10:26|1285.21
20:10:27|1285.2
20:10:28|1285.43
20:10:29|1285.68
20:10:30|1285.15
20:10:31|1285.35
20:10:32|1285.56
20:10:33|1285.57
20:10:34|1285.41
20:10:35|1285.22
20:10:37|1285.32
20:10:38|1285.2
20:10:39|1285.02
20:10:40|1285.17
20:10:41|1285.2
20:10:42|1285.2
20:10:43|1285.01
20:10:44|1285.12
20:10:45|1285.2
20:10:47|1285.1
20:10:47|1285.09
20:10:48|1285.02
20:10:50|1284.83
20:10:51|1284.84
20:10:51|1284.51
20:10:53|1284.51
20:10:55|1284.54
20:10:56|1284.54
20:10:56|1284.54
20:10:58|1284.45
20:10:58|1284.57
20:11:00|1284.63
20:11:01|1284.84
20:11:02|1284.83
20:11:03|1284.84
20:11:04|1284.84
20:11:05|1284.87
20:11:06|1284.88
20:11:08|1284.6
20:11:09|1284.69
20:11:10|1284.89
20:11:11|1284.94
20:11:12|1284.94
20:11:13|1284.65
20:11:14|1284.85
20:11:16|1285.3
20:11:16|1285.56
20:11:17|1285.86
20:11:18|1286.35
20:11:19|1286.38
20:11:20|1286.05
20:11:21|1286.13
20:11:22|1286.08
20:11:23|1286.08
20:11:25|1286.08
20:11:25|1286.08
20:11:27|1285.74
20:11:27|1286.08
20:11:28|1286.13
20:11:29|1286.34
20:11:31|1286.27
20:11:32|1286.06
20:11:33|1286.53
20:11:34|1286.53
20:11:35|1286.53
20:11:37|1286.46
20:11:37|1287.08
20:11:40|1287.08
20:11:40|1287.07
20:11:41|1287.07
20:11:42|1286.74
20:11:43|1286.75
20:11:45|1286.36
20:11:45|1286.36
20:11:47|1285.62
20:11:48|1285.72
20:11:49|1285.8
20:11:49|1285.8
20:11:50|1286.16
20:11:51|1286.15
20:11:53|1286.16
20:11:53|1286.15
20:11:54|1286.06
20:11:55|1286.05
20:11:56|1286.05
20:11:58|1286.65
20:11:59|1286.85
20:11:59|1286.86
20:12:01|1286.64
20:12:02|1286.64
20:12:03|1286.88
20:12:03|1286.87
20:12:05|1286.88
20:12:05|1286.9
20:12:07|1287.01
20:12:08|1287.01
20:12:09|1286.98
20:12:10|1287.01
20:12:11|1287.05
20:12:12|1286.84
20:12:13|1286.84
20:12:14|1286.85
20:12:14|1286.84
20:12:15|1286.98
20:12:17|1287.03
20:12:18|1286.99
20:12:19|1286.84
20:12:20|1286.84
20:12:21|1286.98
20:12:22|1286.98
20:12:23|1286.98
20:12:23|1286.87
20:12:24|1286.88
20:12:26|1286.89
20:12:26|1286.97
20:12:28|1286.98
20:12:30|1286.98
20:12:31|1287.24
20:12:33|1287.24
20:12:35|1287.24
20:12:35|1287.24
20:12:36|1287.24
20:12:37|1287.24
20:12:39|1287.16
20:12:40|1287.15
20:12:41|1287.15
20:12:41|1287.15
20:12:42|1287.15
20:12:44|1287.16
20:12:46|1286.9
20:12:48|1287.07
20:12:49|1287.14
20:12:50|1287.14
20:12:51|1287.06
20:12:52|1287.06
20:12:53|1287.06
20:12:54|1287.18
20:12:56|1287.24
20:12:57|1287.24
20:12:57|1287.25
20:12:58|1287.24
20:12:59|1287.07
20:13:01|1287.07
20:13:01|1287.07
20:13:02|1286.9
20:13:04|1286.9
20:13:05|1286.9
20:13:06|1286.9
20:13:06|1286.89
20:13:08|1287.12
20:13:09|1287.12
20:13:09|1287.12
20:13:11|1287.11
20:13:12|1287.11
20:13:13|1286.9
20:13:13|1286.9
20:13:15|1286.9
20:13:15|1286.9
20:13:17|1286.89
20:13:17|1286.84
20:13:19|1286.85
20:13:20|1287.29
20:13:21|1287.29
20:13:21|1287.28
20:13:23|1287.28
20:13:23|1287.29
20:13:24|1287.28
20:13:26|1287.29
20:13:26|1287.29
20:13:28|1287.25
20:13:29|1287.19
20:13:31|1287.2
20:13:32|1287.2
20:13:34|1286.94
20:13:35|1286.74
20:13:36|1286.75
20:13:37|1286.91
20:13:38|1286.91
20:13:40|1287.17
20:13:41|1287.37
20:13:42|1287.36
20:13:43|1287.36
20:13:44|1287.4
20:13:45|1287.4
20:13:46|1287.4
20:13:47|1287.47
20:13:48|1287.79
20:13:49|1287.79
20:13:51|1287.8
20:13:51|1287.8
20:13:52|1288.59
20:13:54|1289.15
20:13:55|1290.13
20:13:56|1290.5
20:13:57|1291.07
20:13:58|1291.37
20:13:59|1292.5
20:14:00|1292.01
20:14:01|1291.45
20:14:02|1291.25
20:14:03|1290.67
20:14:04|1290.17
20:14:05|1290.28
20:14:06|1290.
20:14:07|1290.01
20:14:08|1289.72
20:14:09|1289.42
20:14:11|1289.68
20:14:12|1290.01
20:14:13|1289.56
20:14:14|1289.93
20:14:15|1290.
20:14:16|1290.32
20:14:17|1290.31
20:14:18|1290.26
20:14:19|1289.63
20:14:19|1289.64
20:14:21|1289.64
20:14:22|1289.64
20:14:22|1289.85
20:14:24|1289.66
20:14:25|1289.63
20:14:26|1289.3
20:14:27|1289.31
20:14:28|1289.31
20:14:29|1289.3
20:14:30|1290.15
20:14:30|1290.69
20:14:33|1291.37
20:14:33|1291.19
20:14:35|1291.37
20:14:36|1291.19
20:14:37|1291.07
20:14:38|1291.06
20:14:39|1290.69
20:14:40|1290.44
20:14:41|1290.11
20:14:42|1290.59
20:14:43|1290.91
20:14:44|1290.91
20:14:45|1291.56
20:14:46|1291.61
20:14:47|1291.69
20:14:48|1291.73
20:14:49|1291.14
20:14:50|1291.25
20:14:51|1291.18
20:14:52|1291.15
20:14:53|1291.15
20:14:54|1291.14
20:14:55|1290.76
20:14:56|1290.69
20:14:58|1290.27
20:14:59|1290.12
20:15:00|1290.04
20:15:00|1289.85
20:15:02|1289.95
20:15:03|1289.14
20:15:04|1289.19
20:15:04|1289.43
20:15:06|1289.28
20:15:07|1289.26
20:15:09|1289.51
20:15:09|1289.51
20:15:10|1289.79
20:15:11|1289.74
20:15:12|1289.74
20:15:13|1289.31
20:15:14|1289.58
20:15:15|1289.59
20:15:16|1289.7
20:15:17|1289.7
20:15:18|1289.71
20:15:19|1289.71
20:15:20|1289.7
20:15:21|1289.71
20:15:22|1289.7
20:15:23|1289.33
20:15:24|1289.33
20:15:25|1289.33
20:15:26|1289.57
20:15:27|1289.57
20:15:28|1289.57
20:15:29|1289.57
20:15:30|1289.57
20:15:32|1289.58
20:15:34|1289.41
20:15:34|1289.99
20:15:37|1289.98
20:15:37|1289.86
20:15:38|1289.86
20:15:40|1289.87
20:15:40|1289.92
20:15:41|1289.88
20:15:42|1289.88
20:15:44|1289.88
20:15:45|1289.71
20:15:46|1289.7
20:15:47|1289.71
20:15:48|1289.71
20:15:49|1289.7
20:15:50|1289.78
20:15:51|1289.87
20:15:52|1289.85
20:15:53|1289.78
20:15:54|1289.84
20:15:55|1289.84
20:15:56|1289.85
20:15:57|1289.84
20:15:58|1289.84
20:15:59|1289.77
20:16:00|1289.88
20:16:01|1289.89
20:16:02|1289.88
20:16:03|1290.22
20:16:04|1290.22
20:16:05|1290.26
20:16:06|1290.27
20:16:07|1290.26
20:16:08|1290.26
20:16:09|1290.26
20:16:10|1289.98
20:16:11|1289.98
20:16:12|1289.98
20:16:13|1289.86
20:16:14|1289.71
20:16:15|1289.87
20:16:16|1289.98
20:16:17|1289.98
20:16:18|1289.97
20:16:19|1291.54
20:16:20|1291.32
20:16:21|1291.73
20:16:22|1291.51
20:16:23|1291.57
20:16:24|1291.57
20:16:25|1291.57
20:16:26|1291.58
20:16:27|1291.58
20:16:28|1291.57
20:16:29|1291.58
20:16:30|1291.58
20:16:31|1291.71
20:16:32|1291.43
20:16:34|1291.52
20:16:34|1291.53
20:16:37|1291.54
20:16:38|1291.53
20:16:39|1291.53
20:16:40|1291.51
20:16:42|1291.5
20:16:43|1291.51
20:16:44|1291.42
20:16:45|1291.42
20:16:45|1291.66
20:16:46|1291.68
20:16:48|1291.68
20:16:50|1291.66
20:16:50|1291.6
20:16:52|1291.67
20:16:53|1291.59
20:16:54|1291.37
20:16:56|1291.21
20:16:57|1290.77
20:16:57|1290.76
20:16:58|1290.76
20:16:59|1290.76
20:17:01|1290.77
20:17:02|1290.55
20:17:03|1290.56
20:17:04|1290.77
20:17:05|1290.8
20:17:06|1290.61
20:17:07|1290.61
20:17:08|1290.61
20:17:09|1290.8
20:17:10|1290.8
20:17:11|1290.27
20:17:12|1290.09
20:17:13|1290.08
20:17:14|1290.07
20:17:15|1290.07
20:17:16|1290.01
20:17:17|1290.01
20:17:18|1290.28
20:17:19|1290.
20:17:20|1289.85
20:17:21|1289.54
20:17:22|1289.54
20:17:23|1289.53
20:17:24|1289.47
20:17:25|1289.44
20:17:26|1289.53
20:17:27|1289.54
20:17:28|1289.78
20:17:29|1289.61
20:17:30|1289.7
20:17:31|1289.85
20:17:32|1289.84
20:17:33|1289.84
20:17:34|1289.85
20:17:35|1289.84
20:17:36|1289.5
20:17:37|1290.74
20:17:38|1290.57
20:17:39|1290.56
20:17:40|1290.77
20:17:41|1290.59
20:17:42|1290.63
20:17:43|1290.26
20:17:44|1290.49
20:17:45|1290.48
20:17:46|1290.48
20:17:47|1290.49
20:17:48|1290.48
20:17:49|1290.27
20:17:50|1290.26
20:17:51|1289.81
20:17:52|1289.36
20:17:53|1289.13
20:17:54|1289.55
20:17:55|1289.96
20:17:56|1290.03
20:17:57|1290.03
20:17:58|1290.02
20:17:59|1290.03
20:18:00|1289.75
20:18:01|1289.75
20:18:02|1289.75
20:18:03|1289.74
20:18:04|1289.75
20:18:05|1289.74
20:18:06|1289.88
20:18:07|1290.02
20:18:09|1290.31
20:18:09|1290.54
20:18:11|1290.6
20:18:11|1290.61
20:18:12|1290.61
20:18:14|1290.48
20:18:15|1290.48
20:18:16|1290.62
20:18:17|1290.66
20:18:18|1290.66
20:18:19|1290.66
20:18:20|1290.57
20:18:22|1290.47
20:18:23|1290.47
20:18:24|1290.64
20:18:25|1290.64
20:18:26|1290.65
20:18:27|1290.64
20:18:27|1290.64
20:18:28|1290.96
20:18:29|1291.82
20:18:30|1291.37
20:18:32|1291.04
20:18:33|1291.24
20:18:33|1291.19
20:18:35|1291.32
20:18:36|1291.31
20:18:37|1291.09
20:18:38|1291.04
20:18:39|1291.05
20:18:41|1291.08
20:18:42|1291.08
20:18:43|1291.46
20:18:44|1291.47
20:18:45|1291.27
20:18:46|1291.26
20:18:47|1290.73
20:18:47|1290.61
20:18:49|1290.75
20:18:51|1290.71
20:18:52|1290.71
20:18:53|1290.68
20:18:54|1291.03
20:18:54|1291.17
20:18:55|1291.17
20:18:57|1291.19
20:18:58|1291.02
20:18:58|1291.03
20:19:00|1291.24
20:19:01|1291.25
20:19:02|1292.05
20:19:03|1292.05
20:19:04|1292.18
20:19:06|1292.01
20:19:06|1292.01
20:19:08|1291.58
20:19:09|1291.57
20:19:10|1291.68
20:19:11|1291.96
20:19:12|1291.85
20:19:13|1291.63
20:19:14|1292.15
20:19:15|1291.54
20:19:16|1291.43
20:19:17|1291.83
20:19:18|1291.67
20:19:19|1291.72
20:19:20|1291.57
20:19:21|1291.53
20:19:22|1291.53
20:19:23|1291.53
20:19:24|1291.49
20:19:25|1291.38
20:19:26|1291.39
20:19:27|1291.38
20:19:28|1291.38
20:19:29|1291.38
20:19:30|1291.39
20:19:31|1291.38
20:19:32|1291.25
20:19:33|1291.04
20:19:34|1291.04
20:19:35|1291.03
20:19:37|1291.03
20:19:38|1291.03
20:19:38|1291.01
20:19:39|1291.01
20:19:41|1290.79
20:19:42|1290.92
20:19:43|1291.12
20:19:44|1291.45
20:19:45|1291.01
20:19:46|1290.62
20:19:47|1290.62
20:19:48|1290.99
20:19:49|1290.75
20:19:50|1290.96
20:19:51|1291.01
20:19:52|1291.01
20:19:53|1291.
20:19:55|1291.01
20:19:56|1290.72
20:19:56|1290.99
20:19:58|1290.99
20:19:59|1291.
20:20:00|1290.81
20:20:01|1290.8
20:20:02|1290.8
20:20:02|1290.81
20:20:04|1290.82
20:20:04|1290.83
20:20:06|1290.86
20:20:07|1290.87
20:20:08|1291.01
20:20:09|1291.01
20:20:10|1291.06
20:20:11|1291.39
20:20:12|1291.38
20:20:13|1291.38
20:20:14|1291.39
20:20:14|1291.4
20:20:16|1291.46
20:20:17|1291.45
20:20:17|1291.47
20:20:19|1291.48
20:20:19|1291.48
20:20:21|1291.48
20:20:21|1291.48
20:20:23|1291.48
20:20:24|1291.48
20:20:24|1291.48
20:20:26|1291.48
20:20:27|1291.57
20:20:28|1291.67
20:20:29|1291.67
20:20:30|1291.97
20:20:31|1291.96
20:20:32|1291.97
20:20:33|1291.97
20:20:33|1292.11
20:20:35|1292.23
20:20:36|1292.52
20:20:38|1292.65
20:20:38|1292.65
20:20:39|1292.9
20:20:40|1292.91
20:20:41|1293.17
20:20:43|1293.38
20:20:44|1293.38
20:20:45|1293.38
20:20:46|1293.35
20:20:47|1293.07
20:20:48|1293.02
20:20:49|1292.94
20:20:50|1293.18
20:20:51|1293.05
20:20:52|1292.97
20:20:53|1292.96
20:20:54|1292.66
20:20:55|1292.4
20:20:56|1292.99
20:20:57|1293.
20:20:58|1293.36
20:20:59|1293.31
20:21:01|1293.18
20:21:02|1293.4
20:21:02|1293.4
20:21:04|1293.31
20:21:04|1293.31
20:21:06|1293.32
20:21:06|1293.31
20:21:09|1293.28
20:21:09|1293.29
20:21:10|1293.29
20:21:11|1293.28
20:21:12|1293.28
20:21:13|1292.85
20:21:15|1292.74
20:21:16|1292.75
20:21:17|1292.65
20:21:19|1292.2
20:21:19|1292.2
20:21:20|1292.21
20:21:21|1292.21
20:21:22|1292.24
20:21:23|1292.23
20:21:24|1292.24
20:21:25|1292.24
20:21:26|1292.23
20:21:28|1292.24
20:21:28|1292.28
20:21:29|1292.28
20:21:30|1292.86
20:21:31|1292.86
20:21:32|1293.
20:21:34|1293.01
20:21:35|1293.
20:21:36|1293.01
20:21:37|1293.01
20:21:39|1293.
20:21:41|1293.
20:21:41|1293.01
20:21:42|1293.
20:21:44|1293.
20:21:45|1293.
20:21:46|1293.
20:21:46|1293.76
20:21:47|1293.76
20:21:48|1293.76
20:21:49|1293.77
20:21:50|1293.77
20:21:52|1293.76
20:21:53|1293.99
20:21:54|1293.84
20:21:56|1293.76
20:21:57|1293.45
20:21:58|1294.18
20:21:59|1294.62
20:22:00|1294.65
20:22:01|1293.9
20:22:01|1293.89
20:22:03|1293.56
20:22:04|1293.57
20:22:05|1293.57
20:22:06|1293.56
20:22:07|1293.63
20:22:08|1293.66
20:22:08|1293.67
20:22:09|1293.58
20:22:11|1294.24
20:22:12|1294.19
20:22:13|1294.11
20:22:13|1294.1
20:22:14|1294.1
20:22:16|1294.54
20:22:17|1294.54
20:22:18|1294.34
20:22:19|1294.54
20:22:19|1294.54
20:22:20|1295.07
20:22:21|1295.58
20:22:23|1295.99
20:22:24|1296.
20:22:25|1297.
20:22:26|1297.74
20:22:27|1297.42
20:22:28|1299.32
20:22:29|1300.73
20:22:30|1300.01
20:22:31|1300.88
20:22:32|1304.1
20:22:33|1305.51
20:22:34|1304.46
20:22:35|1304.94
20:22:36|1303.13
20:22:37|1302.65
20:22:39|1302.12
20:22:40|1301.34
20:22:42|1300.05
20:22:43|1300.32
20:22:45|1300.01
20:22:45|1300.21
20:22:47|1300.76
20:22:48|1301.68
20:22:50|1302.23
20:22:51|1301.65
20:22:53|1301.38
20:22:54|1301.28
20:22:54|1300.98
20:22:55|1301.09
20:22:56|1302.
20:22:58|1301.35
20:22:58|1301.35
20:23:00|1300.98
20:23:00|1300.98
20:23:02|1300.61
20:23:03|1300.26
20:23:04|1300.66
20:23:05|1301.19
20:23:06|1300.5
20:23:07|1300.49
20:23:08|1300.48
20:23:08|1300.49
20:23:10|1300.93
20:23:11|1301.37
20:23:12|1300.78
20:23:13|1300.24
20:23:14|1300.9
20:23:15|1300.9
20:23:16|1301.13
20:23:16|1301.35
20:23:18|1301.92
20:23:20|1301.49
20:23:20|1301.49
20:23:22|1301.4
20:23:22|1301.38
20:23:24|1301.04
20:23:24|1300.2
20:23:26|1301.24
20:23:27|1301.1
20:23:28|1300.94
20:23:29|1301.31
20:23:30|1301.31
20:23:31|1300.52
20:23:32|1300.49
20:23:33|1300.93
20:23:34|1301.32
20:23:35|1301.17
20:23:36|1300.74
20:23:37|1301.08
20:23:38|1300.7
20:23:39|1299.83
20:23:41|1299.52
20:23:42|1299.81
20:23:43|1299.59
20:23:44|1299.26
20:23:45|1299.26
20:23:46|1298.96
20:23:47|1298.91
20:23:48|1298.62
20:23:49|1298.26
20:23:50|1298.26
20:23:51|1298.41
20:23:52|1298.78
20:23:53|1297.85
20:23:54|1297.86
20:23:55|1298.26
20:23:56|1298.15
20:23:57|1297.82
20:23:59|1297.54
20:24:00|1297.41
20:24:02|1297.82
20:24:02|1297.59
20:24:04|1297.41
20:24:06|1297.41
20:24:06|1297.43
20:24:08|1297.45
20:24:08|1297.44
20:24:10|1297.5
20:24:11|1297.84
20:24:12|1298.6
20:24:13|1298.3
20:24:14|1298.39
20:24:14|1298.75
20:24:15|1298.54
20:24:16|1298.79
20:24:18|1299.34
20:24:19|1299.39
20:24:19|1299.39
20:24:21|1299.49
20:24:22|1299.16
20:24:22|1299.08
20:24:24|1299.08
20:24:25|1298.9
20:24:25|1298.52
20:24:26|1298.15
20:24:28|1297.45
20:24:29|1298.07
20:24:29|1298.04
20:24:31|1297.73
20:24:31|1298.13
20:24:33|1297.68
20:24:34|1297.68
20:24:35|1297.64
20:24:35|1297.61
20:24:37|1297.57
20:24:38|1297.4
20:24:39|1297.41
20:24:40|1297.16
20:24:42|1297.4
20:24:43|1297.41
20:24:44|1297.4
20:24:46|1297.41
20:24:48|1297.4
20:24:49|1297.84
20:24:50|1297.83
20:24:51|1297.37
20:24:53|1297.8
20:24:53|1297.8
20:24:55|1297.82
20:24:56|1297.98
20:24:58|1298.05
20:24:58|1298.01
20:25:00|1297.19
20:25:01|1297.43
20:25:01|1297.23
20:25:02|1297.34
20:25:04|1297.34
20:25:04|1297.31
20:25:05|1297.31
20:25:07|1297.3
20:25:08|1297.34
20:25:09|1297.51
20:25:10|1297.44
20:25:10|1297.45
20:25:13|1296.37
20:25:13|1297.24
20:25:14|1296.9
20:25:15|1297.26
20:25:16|1297.41
20:25:18|1297.42
20:25:18|1297.99
20:25:19|1298.17
20:25:20|1298.18
20:25:21|1298.36
20:25:23|1298.07
20:25:24|1297.85
20:25:24|1297.42
20:25:26|1298.13
20:25:26|1298.02
20:25:27|1297.83
20:25:29|1297.83
20:25:29|1297.83
20:25:30|1297.72
20:25:31|1297.68
20:25:33|1297.2
20:25:33|1297.54
20:25:35|1297.16
20:25:36|1297.15
20:25:37|1297.04
20:25:38|1296.86
20:25:39|1296.86
20:25:40|1296.68
20:25:41|1297.12
20:25:43|1297.01
20:25:44|1297.01
20:25:45|1297.
20:25:45|1297.
20:25:46|1297.
20:25:48|1296.85
20:25:48|1296.85
20:25:50|1296.74
20:25:51|1296.7
20:25:52|1296.65
20:25:54|1296.67
20:25:54|1296.68
20:25:56|1296.27
20:25:57|1296.57
20:25:58|1296.43
20:25:59|1296.42
20:26:00|1296.43
20:26:02|1296.42
20:26:02|1296.43
20:26:04|1296.52
20:26:05|1296.52
20:26:05|1296.33
20:26:06|1296.32
20:26:08|1296.31
20:26:09|1296.31
20:26:09|1296.61
20:26:10|1296.62
20:26:12|1296.67
20:26:13|1297.1
20:26:14|1297.11
20:26:15|1297.11
20:26:16|1297.11
20:26:17|1297.17
20:26:18|1297.2
20:26:19|1297.2
20:26:21|1297.3
20:26:21|1297.28
20:26:23|1297.17
20:26:24|1297.39
20:26:25|1298.12
20:26:26|1298.39
20:26:27|1298.39
20:26:28|1298.39
20:26:29|1298.4
20:26:30|1298.49
20:26:31|1298.66
20:26:32|1298.5
20:26:33|1298.5
20:26:33|1298.6
20:26:35|1298.59
20:26:36|1298.6
20:26:37|1298.59
20:26:38|1298.59
20:26:38|1298.59
20:26:40|1298.59
20:26:41|1298.9
20:26:41|1298.69
20:26:43|1298.57
20:26:44|1298.46
20:26:45|1298.15
20:26:46|1297.97
20:26:46|1297.97
20:26:48|1297.81
20:26:49|1297.81
20:26:51|1298.15
20:26:52|1298.68
20:26:53|1298.55
20:26:53|1298.55
20:26:54|1298.5
20:26:56|1298.4
20:26:58|1298.5
20:26:59|1298.63
20:27:00|1298.84
20:27:01|1298.25
20:27:02|1297.88
20:27:03|1297.85
20:27:03|1298.19
20:27:06|1298.19
20:27:06|1298.19
20:27:07|1298.19
20:27:08|1298.19
20:27:09|1298.19
20:27:11|1298.37
20:27:12|1298.75
20:27:13|1298.53
20:27:14|1298.58
20:27:14|1298.84
20:27:15|1298.85
20:27:17|1298.85
20:27:17|1298.94
20:27:18|1298.85
20:27:19|1298.99
20:27:21|1298.36
20:27:21|1298.35
20:27:22|1298.32
20:27:23|1298.61
20:27:24|1298.61
20:27:25|1298.22
20:27:27|1298.28
20:27:27|1298.28
20:27:28|1296.83
20:27:30|1296.67
20:27:31|1296.68
20:27:31|1296.97
20:27:32|1297.45
20:27:33|1297.32
20:27:34|1297.31
20:27:36|1297.41
20:27:36|1297.73
20:27:37|1297.73
20:27:39|1297.52
20:27:39|1297.66
20:27:40|1297.8
20:27:41|1297.8
20:27:42|1297.64
20:27:44|1297.35
20:27:46|1297.56
20:27:46|1297.55
20:27:48|1297.56
20:27:50|1297.44
20:27:51|1297.42
20:27:51|1297.42
20:27:53|1297.4
20:27:54|1297.4
20:27:54|1297.39
20:27:56|1297.45
20:27:57|1297.51
20:27:58|1297.63
20:27:59|1297.61
20:28:00|1297.42
20:28:01|1297.43
20:28:02|1296.64
20:28:03|1296.7
20:28:04|1297.
20:28:05|1297.
20:28:06|1296.93
20:28:07|1296.93
20:28:08|1297.28
20:28:09|1296.52
20:28:10|1296.54
20:28:11|1296.57
20:28:12|1296.59
20:28:14|1296.52
20:28:14|1296.55
20:28:16|1296.56
20:28:17|1296.55
20:28:18|1296.53
20:28:19|1296.75
20:28:20|1296.75
20:28:21|1298.25
20:28:22|1298.29
20:28:23|1298.29
20:28:24|1298.29
20:28:25|1298.29
20:28:26|1298.3
20:28:27|1298.3
20:28:28|1297.84
20:28:29|1297.84
20:28:30|1297.83
20:28:31|1298.01
20:28:32|1298.
20:28:33|1298.
20:28:34|1298.01
20:28:35|1298.1
20:28:36|1298.1
20:28:37|1298.09
20:28:39|1298.29
20:28:39|1298.11
20:28:41|1298.15
20:28:42|1298.16
20:28:43|1298.16
20:28:44|1298.03
20:28:44|1298.19
20:28:46|1298.16
20:28:47|1298.16
20:28:49|1298.57
20:28:49|1298.38
20:28:50|1298.61
20:28:52|1298.77
20:28:53|1298.76
20:28:54|1298.71
20:28:56|1298.88
20:28:57|1298.88
20:28:58|1298.89
20:28:58|1298.88
20:29:01|1298.9
20:29:01|1298.91
20:29:02|1298.92
20:29:04|1300.43
20:29:05|1300.37
20:29:06|1300.26
20:29:07|1300.18
20:29:08|1299.78
20:29:09|1300.03
20:29:10|1300.35
20:29:11|1300.47
20:29:12|1300.36
20:29:13|1300.48
20:29:14|1300.38
20:29:15|1300.25
20:29:16|1300.26
20:29:17|1300.06
20:29:18|1300.31
20:29:19|1300.36
20:29:20|1300.27
20:29:21|1300.49
20:29:22|1300.27
20:29:23|1300.26
20:29:24|1300.28
20:29:25|1300.6
20:29:26|1300.99
20:29:27|1300.75
20:29:28|1300.84
20:29:29|1301.73
20:29:30|1301.73
20:29:31|1302.02
20:29:32|1301.66
20:29:33|1301.53
20:29:34|1301.17
20:29:36|1301.01
20:29:37|1300.6
20:29:38|1300.37
20:29:38|1300.49
20:29:40|1300.51
20:29:41|1300.56
20:29:42|1300.63
20:29:43|1301.08
20:29:44|1301.07
20:29:45|1301.08
20:29:47|1301.22
20:29:47|1301.23
20:29:48|1301.32
20:29:49|1301.38
20:29:51|1300.98
20:29:51|1300.89
20:29:53|1300.84
20:29:54|1300.66
20:29:55|1300.44
20:29:56|1300.4
20:29:56|1300.43
20:29:57|1300.34
20:29:59|1300.33
20:30:00|1300.26
20:30:00|1300.14
20:30:02|1300.33
20:30:03|1300.38
20:30:04|1300.67
20:30:05|1301.1
20:30:07|1301.13
20:30:08|1300.77
20:30:09|1300.66
20:30:10|1300.46
20:30:11|1300.38
20:30:12|1300.34
20:30:13|1300.38
20:30:13|1300.62
20:30:15|1300.33
20:30:16|1300.27
20:30:17|1300.27
20:30:18|1300.22
20:30:19|1300.27
20:30:20|1300.44
20:30:21|1300.19
20:30:22|1300.17
20:30:24|1300.17
20:30:24|1300.17
20:30:25|1300.18
20:30:27|1300.17
20:30:27|1300.26
20:30:28|1300.27
20:30:30|1300.27
20:30:30|1300.27
20:30:31|1300.27
20:30:33|1300.27
20:30:33|1300.71
20:30:35|1301.
20:30:35|1300.99
20:30:37|1300.79
20:30:37|1300.97
20:30:39|1300.97
20:30:39|1300.79
20:30:40|1300.72
20:30:42|1300.66
20:30:42|1300.61
20:30:43|1300.94
20:30:44|1301.04
20:30:45|1301.04
20:30:46|1301.04
20:30:48|1301.04
20:30:49|1301.05
20:30:51|1300.99
20:30:52|1301.
20:30:53|1301.1
20:30:53|1301.1
20:30:55|1301.18
20:30:56|1301.1
20:30:58|1301.11
20:30:59|1300.91
20:31:00|1301.09
20:31:01|1301.01
20:31:03|1301.2
20:31:03|1301.25
20:31:04|1301.54
20:31:06|1301.51
20:31:07|1301.46
20:31:08|1301.7
20:31:09|1302.36
20:31:10|1303.01
20:31:11|1303.39
20:31:13|1302.74
20:31:13|1302.64
20:31:15|1303.28
20:31:15|1302.86
20:31:16|1303.72
20:31:17|1303.56
20:31:19|1303.73
20:31:19|1303.73
20:31:21|1303.63
20:31:22|1303.63
20:31:23|1303.46
20:31:23|1303.06
20:31:25|1302.87
20:31:25|1302.72
20:31:27|1302.57
20:31:28|1302.47
20:31:29|1302.24
20:31:29|1301.76
20:31:30|1301.94
20:31:31|1301.93
20:31:32|1301.77
20:31:34|1301.77
20:31:35|1301.51
20:31:37|1301.21
20:31:37|1301.01
20:31:39|1301.01
20:31:40|1300.7
20:31:41|1300.73
20:31:41|1300.7
20:31:42|1300.74
20:31:44|1300.71
20:31:45|1300.81
20:31:46|1300.8
20:31:46|1300.51
20:31:49|1300.54
20:31:50|1300.54
20:31:51|1300.53
20:31:53|1300.51
20:31:54|1300.04
20:31:54|1300.03
20:31:56|1300.01
20:31:57|1299.96
20:31:58|1299.97
20:31:59|1299.89
20:32:00|1299.5
20:32:01|1299.73
20:32:02|1299.57
20:32:04|1299.55
20:32:04|1299.93
20:32:06|1300.27
20:32:07|1300.56
20:32:08|1300.56
20:32:09|1300.59
20:32:10|1300.49
20:32:11|1300.59
20:32:11|1300.58
20:32:13|1300.36
20:32:13|1300.14
20:32:14|1299.83
20:32:16|1299.83
20:32:17|1299.79
20:32:18|1299.69
20:32:19|1299.67
20:32:20|1299.73
20:32:21|1299.58
20:32:22|1299.51
20:32:23|1300.
20:32:24|1299.99
20:32:25|1300.26
20:32:26|1300.09
20:32:27|1299.84
20:32:28|1299.83
20:32:29|1299.83
20:32:30|1299.64
20:32:31|1299.72
20:32:32|1299.78
20:32:33|1299.64
20:32:34|1299.78
20:32:35|1299.69
20:32:36|1299.86
20:32:37|1300.03
20:32:38|1300.37
20:32:40|1300.37
20:32:41|1300.52
20:32:42|1300.02
20:32:43|1299.69
20:32:43|1299.69
20:32:45|1299.69
20:32:46|1299.7
20:32:46|1299.62
20:32:47|1299.91
20:32:50|1299.91
20:32:51|1300.04
20:32:53|1300.26
20:32:54|1300.26
20:32:55|1299.95
20:32:55|1299.69
20:32:57|1299.92
20:32:59|1299.94
20:33:00|1299.94
20:33:01|1299.75
20:33:02|1299.62
20:33:03|1299.62
20:33:03|1299.62
20:33:04|1299.77
20:33:06|1299.53
20:33:06|1299.52
20:33:08|1299.52
20:33:08|1301.36
20:33:09|1300.28
20:33:10|1299.78
20:33:11|1299.99
20:33:12|1300.
20:33:13|1300.09
20:33:14|1300.09
20:33:16|1299.81
20:33:17|1300.
20:33:17|1300.15
20:33:19|1300.15
20:33:19|1300.27
20:33:21|1300.59
20:33:22|1300.49
20:33:22|1300.4
20:33:23|1300.39
20:33:24|1300.22
20:33:25|1300.01
20:33:26|1300.01
20:33:27|1299.59
20:33:29|1299.4
20:33:29|1299.55
20:33:31|1299.39
20:33:31|1300.16
20:33:32|1299.9
20:33:33|1299.9
20:33:34|1300.26
20:33:35|1300.26
20:33:37|1300.18
20:33:38|1300.43
20:33:40|1300.65
20:33:40|1300.65
20:33:42|1300.65
20:33:42|1300.64
20:33:44|1300.58
20:33:45|1300.58
20:33:46|1300.4
20:33:47|1300.59
20:33:48|1300.57
20:33:49|1300.83
20:33:50|1300.58
20:33:52|1300.39
20:33:53|1300.41
20:33:54|1300.5
20:33:55|1300.38
20:33:55|1300.4
20:33:57|1300.4
20:33:58|1300.4
20:33:59|1300.4
20:33:59|1300.4
20:34:00|1300.42
20:34:01|1300.49
20:34:03|1300.
20:34:04|1300.
20:34:04|1300.
20:34:07|1300.05
20:34:07|1300.06
20:34:09|1300.06
20:34:10|1299.55
20:34:11|1299.5
20:34:12|1299.45
20:34:14|1298.4
20:34:15|1298.
20:34:16|1298.01
20:34:17|1298.22
20:34:18|1298.01
20:34:19|1298.17
20:34:20|1297.85
20:34:20|1297.85
20:34:22|1298.17
20:34:23|1298.06
20:34:24|1298.16
20:34:25|1298.06
20:34:26|1297.84
20:34:27|1297.84
20:34:28|1297.59
20:34:29|1297.68
20:34:30|1297.68
20:34:31|1298.03
20:34:32|1297.83
20:34:33|1297.8
20:34:34|1297.85
20:34:35|1297.46
20:34:36|1297.62
20:34:37|1297.79
20:34:38|1297.49
20:34:39|1297.49
20:34:40|1297.49
20:34:41|1297.49
20:34:42|1297.59
20:34:43|1297.59
20:34:44|1297.69
20:34:45|1297.69
20:34:46|1297.68
20:34:47|1297.78
20:34:48|1297.64
20:34:49|1297.65
20:34:50|1297.66
20:34:51|1297.72
20:34:53|1297.38
20:34:54|1297.31
20:34:55|1297.3
20:34:55|1297.41
20:34:56|1297.47
20:34:58|1297.51
20:34:59|1297.51
20:34:59|1297.79
20:35:00|1297.88
20:35:01|1297.88
20:35:03|1297.89
20:35:04|1297.38
20:35:04|1297.28
20:35:07|1297.32
20:35:07|1297.39
20:35:08|1297.21
20:35:09|1296.83
20:35:10|1296.74
20:35:12|1296.3
20:35:13|1296.41
20:35:14|1296.32
20:35:15|1296.25
20:35:16|1296.25
20:35:17|1296.42
20:35:18|1296.3
20:35:19|1296.3
20:35:20|1295.77
20:35:21|1295.74
20:35:22|1295.75
20:35:23|1295.55
20:35:24|1295.68
20:35:25|1295.68
20:35:26|1296.22
20:35:27|1296.35
20:35:28|1296.77
20:35:29|1296.33
20:35:30|1296.26
20:35:31|1296.14
20:35:32|1295.83
20:35:33|1295.98
20:35:34|1295.88
20:35:35|1296.04
20:35:36|1296.22
20:35:37|1296.31
20:35:38|1296.3
20:35:39|1296.31
20:35:40|1296.42
20:35:41|1296.58
20:35:42|1296.58
20:35:43|1296.15
20:35:44|1296.14
20:35:45|1296.09
20:35:46|1296.1
20:35:47|1296.1
20:35:48|1296.05
20:35:49|1295.98
20:35:50|1295.99
20:35:52|1296.08
20:35:54|1296.08
20:35:55|1296.09
20:35:55|1296.08
20:35:57|1296.5
20:35:58|1296.7
20:36:00|1296.84
20:36:00|1296.84
20:36:02|1296.84
20:36:03|1296.6
20:36:04|1296.59
20:36:04|1296.59
20:36:06|1296.6
20:36:07|1296.32
20:36:09|1296.8
20:36:10|1296.69
20:36:11|1296.92
20:36:12|1297.03
20:36:12|1297.09
20:36:13|1297.09
20:36:15|1296.85
20:36:16|1296.85
20:36:18|1296.54
20:36:19|1296.54
20:36:20|1296.55
20:36:21|1296.55
20:36:22|1296.55
20:36:23|1296.54
20:36:24|1296.52
20:36:25|1296.8
20:36:26|1296.74
20:36:27|1296.92
20:36:28|1297.33
20:36:29|1297.31
20:36:30|1297.59
20:36:32|1297.06
20:36:32|1296.86
20:36:33|1296.85
20:36:34|1296.66
20:36:35|1296.97
20:36:36|1297.04
20:36:37|1296.5
20:36:38|1296.57
20:36:40|1296.54
20:36:41|1296.51
20:36:42|1296.51
20:36:42|1296.51
20:36:44|1296.51
20:36:44|1296.51
20:36:45|1296.5
20:36:46|1296.5
20:36:47|1296.5
20:36:48|1296.5
20:36:49|1296.5
20:36:50|1296.5
20:36:52|1296.5
20:36:52|1296.5
20:36:53|1296.87
20:36:54|1296.51
20:36:55|1296.51
20:36:56|1296.51
20:36:58|1296.5
20:36:58|1296.17
20:37:00|1296.3
20:37:00|1296.5
20:37:01|1296.5
20:37:03|1296.49
20:37:03|1296.49
20:37:05|1296.39
20:37:06|1296.54
20:37:07|1296.53
20:37:08|1295.85
20:37:09|1295.84
20:37:10|1295.83
20:37:11|1296.16
20:37:12|1296.17
20:37:14|1296.26
20:37:15|1296.23
20:37:16|1296.26
20:37:17|1296.26
20:37:18|1296.27
20:37:18|1296.26
20:37:20|1296.29
20:37:20|1296.29
20:37:22|1296.29
20:37:23|1296.29
20:37:24|1296.3
20:37:25|1296.18
20:37:26|1296.18
20:37:27|1296.11
20:37:28|1296.55
20:37:29|1296.85
20:37:30|1296.85
20:37:31|1296.85
20:37:32|1297.
20:37:33|1297.
20:37:35|1297.09
20:37:35|1297.1
20:37:36|1296.81
20:37:37|1296.81
20:37:38|1296.8
20:37:39|1296.8
20:37:40|1296.6
20:37:41|1296.59
20:37:42|1296.59
20:37:43|1296.54
20:37:44|1296.54
20:37:45|1296.54
20:37:46|1296.78
20:37:47|1297.13
20:37:48|1297.13
20:37:49|1297.23
20:37:50|1297.35
20:37:51|1297.48
20:37:52|1297.35
20:37:53|1297.35
20:37:55|1297.34
20:37:57|1297.01
20:37:57|1296.81
20:37:58|1296.63
20:37:59|1296.63
20:38:00|1296.63
20:38:03|1296.65
20:38:04|1296.65
20:38:04|1296.65
20:38:05|1297.02
20:38:06|1297.03
20:38:07|1297.
20:38:09|1296.97
20:38:10|1296.97
20:38:10|1297.
20:38:12|1297.
20:38:12|1297.
20:38:13|1296.61
20:38:14|1296.61
20:38:16|1296.61
20:38:16|1296.61
20:38:18|1296.6
20:38:18|1296.61
20:38:20|1296.61
20:38:21|1296.61
20:38:21|1296.6
20:38:22|1296.61
20:38:23|1296.61
20:38:25|1296.93
20:38:27|1296.98
20:38:27|1297.
20:38:28|1297.
20:38:30|1297.
20:38:31|1297.
20:38:32|1297.
20:38:32|1296.99
20:38:33|1296.99
20:38:34|1296.96
20:38:35|1296.85
20:38:37|1296.86
20:38:38|1297.
20:38:39|1297.12
20:38:40|1297.29
20:38:41|1297.29
20:38:42|1297.08
20:38:43|1297.08
20:38:44|1297.08
20:38:45|1297.09
20:38:46|1297.09
20:38:47|1297.08
20:38:48|1297.08
20:38:49|1297.09
20:38:50|1297.09
20:38:51|1297.09
20:38:52|1297.09
20:38:53|1297.08
20:38:54|1297.52
20:38:55|1297.79
20:38:56|1297.99
20:38:57|1297.92
20:38:58|1297.93
20:39:00|1297.92
20:39:02|1297.93
20:39:02|1298.27
20:39:04|1298.13
20:39:05|1298.13
20:39:06|1298.21
20:39:07|1298.21
20:39:08|1298.17
20:39:09|1298.21
20:39:10|1298.28
20:39:11|1297.88
20:39:12|1297.88
20:39:13|1297.94
20:39:14|1297.8
20:39:15|1297.71
20:39:16|1297.58
20:39:17|1297.32
20:39:19|1297.27
20:39:21|1297.2
20:39:21|1297.2
20:39:23|1297.2
20:39:23|1297.19
20:39:24|1297.15
20:39:25|1297.16
20:39:26|1297.18
20:39:27|1297.14
20:39:29|1297.19
20:39:29|1297.18
20:39:31|1297.16
20:39:31|1297.16
20:39:33|1297.18
20:39:33|1297.17
20:39:35|1297.18
20:39:35|1297.18
20:39:37|1297.18
20:39:37|1297.18
20:39:38|1297.18
20:39:39|1296.83
20:39:40|1296.83
20:39:41|1296.83
20:39:42|1296.83
20:39:44|1296.83
20:39:44|1296.83
20:39:45|1296.83
20:39:46|1296.84
20:39:47|1296.84
20:39:48|1296.93
20:39:49|1296.94
20:39:50|1296.94
20:39:51|1296.87
20:39:52|1296.86
20:39:53|1296.86
20:39:54|1296.86
20:39:56|1296.71
20:39:58|1296.7
20:39:58|1296.71
20:40:01|1296.86
20:40:01|1296.85
20:40:03|1296.7
20:40:04|1296.76
20:40:05|1296.29
20:40:06|1296.22
20:40:07|1296.22
20:40:08|1295.91
20:40:09|1295.65
20:40:10|1295.51
20:40:11|1295.46
20:40:13|1295.28
20:40:14|1295.44
20:40:15|1295.21
20:40:16|1295.36
20:40:16|1295.37
20:40:18|1295.16
20:40:18|1295.15
20:40:19|1295.16
20:40:20|1295.2
20:40:22|1295.36
20:40:22|1295.08
20:40:23|1295.08
20:40:25|1295.13
20:40:26|1294.89
20:40:27|1294.89
20:40:28|1294.38
20:40:29|1294.33
20:40:30|1294.34
20:40:31|1294.34
20:40:32|1294.34
20:40:33|1294.53
20:40:34|1294.53
20:40:35|1294.54
20:40:36|1294.55
20:40:37|1294.71
20:40:38|1294.7
20:40:39|1294.75
20:40:40|1294.77
20:40:41|1294.77
20:40:42|1294.77
20:40:43|1294.77
20:40:44|1294.99
20:40:45|1294.99
20:40:46|1294.98
20:40:47|1295.
20:40:48|1295.13
20:40:49|1295.13
20:40:50|1295.12
20:40:51|1295.12
20:40:52|1294.72
20:40:53|1294.66
20:40:54|1294.53
20:40:55|1294.33
20:40:57|1294.18
20:40:58|1294.09
20:41:00|1294.18
20:41:01|1294.17
20:41:01|1294.18
20:41:02|1294.08
20:41:04|1294.07
20:41:05|1294.08
20:41:06|1294.07
20:41:08|1294.07
20:41:08|1294.
20:41:11|1294.71
20:41:12|1294.81
20:41:13|1294.42
20:41:14|1294.12
20:41:15|1294.15
20:41:17|1294.14
20:41:17|1294.18
20:41:18|1294.08
20:41:20|1294.08
20:41:21|1294.07
20:41:22|1294.08
20:41:23|1294.08
20:41:24|1294.08
20:41:25|1294.14
20:41:26|1294.15
20:41:27|1294.15
20:41:28|1293.66
20:41:29|1293.15
20:41:30|1293.4
20:41:31|1293.41
20:41:32|1293.52
20:41:33|1293.99
20:41:34|1294.05
20:41:35|1293.99
20:41:36|1293.99
20:41:37|1293.98
20:41:38|1294.81
20:41:39|1294.76
20:41:40|1294.3
20:41:41|1294.48
20:41:42|1294.25
20:41:43|1294.06
20:41:44|1294.06
20:41:45|1294.35
20:41:46|1294.55
20:41:47|1294.65
20:41:48|1294.98
20:41:49|1295.3
20:41:50|1294.21
20:41:51|1294.74
20:41:52|1294.74
20:41:53|1294.74
20:41:54|1294.75
20:41:55|1294.75
20:41:56|1294.94
20:41:57|1294.99
20:41:58|1295.22
20:42:00|1295.45
20:42:02|1295.76
20:42:03|1295.77
20:42:03|1295.9
20:42:04|1295.8
20:42:06|1296.22
20:42:07|1296.22
20:42:08|1296.22
20:42:09|1296.22
20:42:10|1296.08
20:42:11|1296.42
20:42:13|1296.59
20:42:14|1296.6
20:42:15|1296.59
20:42:15|1296.36
20:42:16|1296.36
20:42:18|1296.36
20:42:18|1296.36
20:42:19|1296.59
20:42:21|1297.
20:42:22|1297.14
20:42:24|1297.23
20:42:25|1297.22
20:42:26|1297.2
20:42:27|1297.19
20:42:28|1297.2
20:42:29|1297.2
20:42:29|1296.93
20:42:31|1297.08
20:42:32|1297.36
20:42:33|1297.36
20:42:33|1297.34
20:42:35|1297.26
20:42:36|1297.2
20:42:37|1297.2
20:42:38|1297.19
20:42:39|1297.19
20:42:40|1297.2
20:42:41|1297.19
20:42:42|1296.66
20:42:43|1296.11
20:42:44|1296.36
20:42:45|1296.3
20:42:46|1296.21
20:42:47|1296.02
20:42:48|1296.03
20:42:49|1296.03
20:42:50|1296.03
20:42:51|1296.48
20:42:52|1296.5
20:42:53|1296.5
20:42:54|1297.07
20:42:55|1297.21
20:42:56|1297.21
20:42:57|1297.
20:42:59|1297.
20:43:00|1297.
20:43:00|1297.49
20:43:02|1297.46
20:43:04|1297.59
20:43:05|1297.59
20:43:06|1297.79
20:43:07|1297.8
20:43:07|1297.8
20:43:08|1297.8
20:43:10|1297.64
20:43:10|1297.64
20:43:11|1297.64
20:43:12|1297.65
20:43:14|1297.65
20:43:15|1297.65
20:43:16|1297.65
20:43:17|1297.64
20:43:18|1297.64
20:43:19|1297.64
20:43:19|1297.78
20:43:21|1297.79
20:43:22|1297.78
20:43:23|1297.78
20:43:24|1297.79
20:43:25|1297.79
20:43:26|1297.78
20:43:27|1297.78
20:43:28|1297.78
20:43:29|1297.79
20:43:30|1297.79
20:43:31|1297.78
20:43:31|1297.78
20:43:33|1298.23
20:43:34|1298.38
20:43:35|1298.31
20:43:36|1298.31
20:43:37|1298.3
20:43:38|1298.3
20:43:39|1298.3
20:43:41|1298.43
20:43:42|1298.43
20:43:43|1298.41
20:43:43|1298.25
20:43:45|1298.24
20:43:45|1298.24
20:43:47|1298.24
20:43:48|1298.25
20:43:50|1298.43
20:43:51|1298.43
20:43:51|1298.43
20:43:52|1298.43
20:43:54|1298.43
20:43:54|1298.36
20:43:56|1298.36
20:43:57|1298.48
20:43:57|1298.16
20:43:58|1298.04
20:43:59|1298.04
20:44:00|1298.17
20:44:02|1298.04
20:44:03|1298.03
20:44:05|1297.14
20:44:07|1296.92
20:44:08|1296.76
20:44:08|1296.61
20:44:10|1296.36
20:44:10|1296.14
20:44:12|1296.24
20:44:13|1296.05
20:44:14|1295.91
20:44:15|1295.68
20:44:16|1295.66
20:44:17|1296.49
20:44:18|1296.43
20:44:19|1296.42
20:44:20|1296.25
20:44:21|1296.25
20:44:22|1296.26
20:44:23|1296.26
20:44:24|1296.93
20:44:25|1296.97
20:44:26|1297.
20:44:27|1297.06
20:44:28|1297.21
20:44:29|1297.21
20:44:30|1297.21
20:44:31|1297.21
20:44:32|1297.22
20:44:33|1297.3
20:44:34|1297.3
20:44:35|1297.3
20:44:36|1297.3
20:44:37|1297.3
20:44:38|1297.3
20:44:39|1297.41
20:44:40|1297.4
20:44:41|1296.79
20:44:42|1296.7
20:44:43|1296.65
20:44:44|1296.47
20:44:45|1297.14
20:44:46|1297.13
20:44:47|1297.14
20:44:48|1297.13
20:44:49|1297.14
20:44:50|1297.14
20:44:51|1297.13
20:44:52|1297.11
20:44:53|1297.08
20:44:54|1297.08
20:44:55|1297.14
20:44:56|1297.19
20:44:57|1297.19
20:44:58|1297.29
20:44:59|1297.2
20:45:00|1297.2
20:45:02|1297.14
20:45:04|1296.75
20:45:04|1296.57
20:45:06|1296.47
20:45:07|1296.42
20:45:08|1296.01
20:45:10|1295.67
20:45:11|1295.51
20:45:12|1295.5
20:45:13|1295.66
20:45:14|1295.66
20:45:15|1295.71
20:45:16|1296.14
20:45:17|1296.03
20:45:18|1296.03
20:45:20|1296.02
20:45:21|1296.02
20:45:22|1296.02
20:45:23|1296.02
20:45:23|1295.69
20:45:24|1295.62
20:45:25|1295.51
20:45:27|1295.4
20:45:28|1295.4
20:45:29|1295.43
20:45:30|1295.53
20:45:31|1295.54
20:45:32|1295.54
20:45:33|1295.52
20:45:34|1295.5
20:45:35|1295.3
20:45:37|1295.29
20:45:38|1295.5
20:45:38|1295.5
20:45:41|1295.54
20:45:41|1295.53
20:45:43|1295.54
20:45:44|1295.55
20:45:45|1295.6
20:45:46|1295.65
20:45:47|1295.65
20:45:48|1295.65
20:45:49|1295.66
20:45:50|1295.65
20:45:51|1295.53
20:45:52|1295.65
20:45:53|1295.65
20:45:54|1295.61
20:45:55|1295.83
20:45:56|1296.02
20:45:57|1296.02
20:45:58|1295.95
20:45:59|1295.95
20:46:00|1295.95
20:46:01|1295.91
20:46:03|1295.59
20:46:04|1295.47
20:46:05|1295.46
20:46:06|1295.46
20:46:08|1295.75
20:46:09|1295.75
20:46:10|1295.77
20:46:11|1295.75
20:46:12|1295.83
20:46:13|1295.83
20:46:14|1295.79
20:46:15|1295.78
20:46:16|1295.93
20:46:17|1295.94
20:46:19|1295.94
20:46:19|1295.97
20:46:21|1295.97
20:46:22|1295.98
20:46:23|1295.98
20:46:24|1295.97
20:46:25|1295.94
20:46:26|1295.6
20:46:28|1295.55
20:46:29|1295.57
20:46:29|1295.95
20:46:31|1295.77
20:46:32|1295.6
20:46:33|1295.59
20:46:33|1295.59
20:46:34|1295.6
20:46:35|1295.62
20:46:37|1295.61
20:46:38|1295.7
20:46:39|1295.7
20:46:40|1295.71
20:46:41|1295.94
20:46:43|1295.95
20:46:43|1295.95
20:46:44|1296.3
20:46:46|1296.36
20:46:46|1296.7
20:46:47|1296.74
20:46:48|1296.73
20:46:49|1296.77
20:46:50|1296.88
20:46:51|1296.88
20:46:53|1296.63
20:46:54|1296.63
20:46:55|1296.96
20:46:56|1297.17
20:46:56|1297.26
20:46:57|1297.26
20:46:59|1297.26
20:46:59|1297.39
20:47:01|1297.49
20:47:02|1297.44
20:47:02|1297.18
20:47:04|1297.28
20:47:05|1297.33
20:47:06|1297.19
20:47:07|1297.2
20:47:08|1297.2
20:47:09|1297.2
20:47:10|1297.2
20:47:11|1297.19
20:47:12|1297.3
20:47:13|1297.45
20:47:15|1297.49
20:47:16|1297.8
20:47:18|1297.72
20:47:18|1297.83
20:47:20|1297.84
20:47:21|1297.85
20:47:22|1298.3
20:47:23|1298.16
20:47:24|1298.11
20:47:25|1298.11
20:47:26|1298.11
20:47:27|1298.1
20:47:28|1297.96
20:47:29|1298.1
20:47:30|1298.13
20:47:31|1298.13
20:47:32|1298.13
20:47:33|1298.13
20:47:34|1298.28
20:47:35|1298.27
20:47:36|1298.24
20:47:37|1298.11
20:47:38|1298.27
20:47:39|1298.27
20:47:40|1298.26
20:47:41|1298.26
20:47:42|1298.26
20:47:43|1298.26
20:47:44|1298.48
20:47:45|1298.57
20:47:46|1298.77
20:47:47|1298.77
20:47:48|1298.77
20:47:49|1298.78
20:47:50|1298.78
20:47:51|1298.79
20:47:52|1299.06
20:47:53|1299.26
20:47:54|1298.83
20:47:55|1299.16
20:47:56|1299.16
20:47:57|1299.29
20:47:58|1299.08
20:47:59|1299.58
20:48:00|1299.36
20:48:01|1298.79
20:48:02|1298.75
20:48:03|1298.78
20:48:05|1299.35
20:48:06|1299.39
20:48:07|1299.01
20:48:09|1298.98
20:48:10|1298.68
20:48:10|1298.57
20:48:12|1298.27
20:48:13|1298.83
20:48:14|1298.89
20:48:16|1298.45
20:48:17|1298.42
20:48:18|1298.42
20:48:18|1298.84
20:48:19|1298.89
20:48:20|1298.9
20:48:21|1298.9
20:48:23|1299.11
20:48:24|1299.11
20:48:25|1299.38
20:48:27|1299.12
20:48:28|1299.22
20:48:29|1299.22
20:48:30|1299.22
20:48:31|1299.22
20:48:32|1299.14
20:48:32|1299.11
20:48:34|1299.14
20:48:35|1299.72
20:48:36|1300.36
20:48:38|1300.37
20:48:38|1300.36
20:48:39|1300.37
20:48:40|1300.01
20:48:41|1300.02
20:48:42|1300.08
20:48:44|1300.11
20:48:45|1300.36
20:48:46|1300.59
20:48:47|1300.59
20:48:48|1300.84
20:48:49|1300.85
20:48:50|1300.84
20:48:51|1300.84
20:48:52|1300.84
20:48:53|1300.86
20:48:54|1301.35
20:48:55|1301.49
20:48:56|1301.25
20:48:57|1301.44
20:48:58|1301.22
20:48:59|1301.22
20:49:00|1301.
20:49:01|1300.94
20:49:02|1300.94
20:49:03|1300.94
20:49:04|1300.88
20:49:06|1300.84
20:49:08|1300.85
20:49:09|1300.84
20:49:10|1300.92
20:49:11|1300.85
20:49:13|1300.84
20:49:14|1300.84
20:49:14|1300.84
20:49:16|1300.86
20:49:16|1300.86
20:49:18|1300.85
20:49:19|1300.86
20:49:21|1300.84
20:49:22|1300.85
20:49:22|1300.85
20:49:23|1301.01
20:49:24|1301.08
20:49:25|1301.08
20:49:26|1301.07
20:49:27|1301.01
20:49:29|1301.
20:49:29|1301.
20:49:30|1300.86
20:49:32|1300.94
20:49:33|1300.94
20:49:34|1301.18
20:49:35|1301.09
20:49:36|1301.14
20:49:36|1301.14
20:49:38|1301.15
20:49:39|1301.15
20:49:39|1301.16
20:49:41|1301.19
20:49:42|1301.19
20:49:43|1300.84
20:49:44|1300.85
20:49:45|1300.94
20:49:46|1300.95
20:49:47|1300.85
20:49:48|1300.85
20:49:49|1300.85
20:49:50|1300.84
20:49:51|1300.9
20:49:52|1300.93
20:49:52|1300.94
20:49:54|1300.93
20:49:55|1300.93
20:49:56|1300.93
20:49:57|1300.94
20:49:58|1300.9
20:49:59|1300.84
20:50:00|1300.84
20:50:01|1301.09
20:50:02|1300.85
20:50:02|1300.85
20:50:04|1301.25
20:50:05|1301.26
20:50:07|1301.31
20:50:08|1301.58
20:50:10|1301.5
20:50:11|1301.48
20:50:12|1301.58
20:50:13|1301.49
20:50:15|1301.39
20:50:16|1301.4
20:50:17|1301.38
20:50:18|1301.33
20:50:19|1301.33
20:50:20|1301.33
20:50:21|1301.26
20:50:22|1301.1
20:50:23|1301.01
20:50:24|1301.13
20:50:26|1300.61
20:50:27|1300.5
20:50:28|1300.5
20:50:29|1300.66
20:50:30|1300.96
20:50:31|1300.91
20:50:32|1300.93
20:50:33|1301.
20:50:34|1301.21
20:50:35|1301.31
20:50:35|1301.36
20:50:37|1301.36
20:50:37|1301.32
20:50:39|1301.3
20:50:40|1301.27
20:50:41|1301.26
20:50:42|1300.93
20:50:43|1301.14
20:50:44|1301.14
20:50:44|1301.29
20:50:46|1301.13
20:50:46|1301.13
20:50:47|1301.2
20:50:49|1301.13
20:50:50|1301.13
20:50:51|1301.14
20:50:52|1301.77
20:50:53|1301.8
20:50:54|1301.79
20:50:55|1301.65
20:50:56|1301.65
20:50:57|1301.25
20:50:58|1301.25
20:50:59|1301.25
20:51:00|1301.25
20:51:01|1301.63
20:51:02|1301.46
20:51:03|1301.45
20:51:04|1301.45
20:51:05|1301.46
20:51:06|1301.45
20:51:07|1301.15
20:51:09|1301.14
20:51:10|1300.96
20:51:11|1300.96
20:51:13|1301.13
20:51:14|1300.49
20:51:16|1300.43
20:51:16|1300.02
20:51:18|1299.57
20:51:19|1299.15
20:51:20|1299.71
20:51:22|1299.99
20:51:23|1299.82
20:51:23|1299.82
20:51:24|1299.81
20:51:25|1299.82
20:51:27|1299.81
20:51:28|1299.82
20:51:29|1299.82
20:51:30|1299.82
20:51:32|1300.22
20:51:33|1300.3
20:51:34|1300.19
20:51:35|1300.19
20:51:36|1300.19
20:51:37|1300.2
20:51:38|1300.19
20:51:39|1300.19
20:51:41|1300.19
20:51:42|1300.2
20:51:43|1300.19
20:51:44|1300.01
20:51:45|1300.
20:51:46|1300.
20:51:47|1300.
20:51:48|1300.
20:51:49|1300.01
20:51:50|1300.02
20:51:51|1300.02
20:51:52|1300.02
20:51:52|1300.09
20:51:54|1300.1
20:51:55|1299.9
20:51:56|1299.97
20:51:57|1299.97
20:51:57|1299.97
20:51:59|1299.97
20:52:00|1299.98
20:52:01|1300.09
20:52:02|1299.9
20:52:03|1299.5
20:52:04|1299.19
20:52:05|1299.18
20:52:06|1299.18
20:52:07|1299.5
20:52:09|1299.5
20:52:09|1299.5
20:52:11|1299.87
20:52:12|1299.89
20:52:13|1300.08
20:52:15|1300.34
20:52:16|1300.34
20:52:16|1300.43
20:52:18|1301.08
20:52:18|1300.79
20:52:20|1300.34
20:52:21|1300.32
20:52:22|1300.09
20:52:23|1300.1
20:52:24|1300.09
20:52:25|1300.09
20:52:26|1300.1
20:52:27|1300.34
20:52:29|1300.63
20:52:30|1300.63
20:52:31|1300.53
20:52:32|1300.53
20:52:33|1300.62
20:52:35|1300.62
20:52:36|1300.61
20:52:36|1300.62
20:52:37|1300.62
20:52:38|1300.62
20:52:39|1301.05
20:52:40|1301.45
20:52:42|1301.63
20:52:43|1301.21
20:52:44|1301.25
20:52:45|1301.25
20:52:46|1301.01
20:52:46|1301.25
20:52:48|1301.23
20:52:49|1301.58
20:52:49|1301.44
20:52:50|1301.44
20:52:52|1301.44
20:52:52|1301.44
20:52:53|1301.44
20:52:54|1301.54
20:52:55|1301.54
20:52:56|1301.7
20:52:57|1301.7
20:52:58|1301.7
20:53:00|1301.94
20:53:01|1301.95
20:53:03|1301.89
20:53:04|1301.7
20:53:06|1301.45
20:53:06|1301.44
20:53:08|1302.05
20:53:09|1302.05
20:53:11|1302.63
20:53:12|1302.84
20:53:13|1303.68
20:53:13|1302.86
20:53:14|1302.91
20:53:17|1302.84
20:53:18|1302.83
20:53:18|1302.84
20:53:19|1302.6
20:53:20|1302.58
20:53:22|1302.58
20:53:22|1302.84
20:53:24|1302.84
20:53:24|1303.25
20:53:26|1303.93
20:53:26|1303.8
20:53:28|1304.01
20:53:29|1303.82
20:53:30|1303.82
20:53:31|1303.81
20:53:32|1304.07
20:53:33|1303.83
20:53:34|1303.49
20:53:35|1303.68
20:53:36|1303.68
20:53:37|1303.68
20:53:38|1303.98
20:53:39|1304.34
20:53:40|1304.45
20:53:41|1304.61
20:53:42|1304.47
20:53:44|1304.49
20:53:45|1304.48
20:53:46|1304.31
20:53:46|1306.12
20:53:48|1309.21
20:53:49|1310.79
20:53:50|1310.56
20:53:51|1310.14
20:53:52|1310.25
20:53:53|1311.06
20:53:54|1310.4
20:53:55|1311.23
20:53:56|1312.23
20:53:57|1314.1
20:53:58|1315.33
20:53:59|1317.58
20:54:00|1320.78
20:54:01|1322.38
20:54:02|1321.27
20:54:03|1322.81
20:54:04|1323.51
20:54:05|1321.5
20:54:06|1321.89
20:54:07|1323.5
20:54:08|1322.58
20:54:09|1321.36
20:54:11|1321.91
20:54:13|1324.75
20:54:14|1321.93
20:54:16|1321.6
20:54:17|1321.75
20:54:19|1319.73
20:54:20|1319.13
20:54:21|1318.68
20:54:23|1320.76
20:54:24|1319.87
20:54:24|1320.69
20:54:26|1320.9
20:54:27|1321.3
20:54:28|1321.93
20:54:28|1321.42
20:54:30|1323.82
20:54:31|1323.82
20:54:32|1323.82
20:54:33|1323.98
20:54:34|1325.26
20:54:35|1327.05
20:54:36|1327.6
20:54:37|1326.2
20:54:38|1324.38
20:54:39|1325.3
20:54:40|1327.31
20:54:41|1328.28
20:54:42|1328.99
20:54:43|1329.
20:54:44|1330.3
20:54:45|1328.25
20:54:46|1328.71
20:54:47|1331.09
20:54:48|1330.56
20:54:49|1329.78
20:54:50|1331.06
20:54:51|1332.43
20:54:52|1333.49
20:54:53|1331.97
20:54:54|1329.99
20:54:55|1328.28
20:54:56|1326.16
20:54:57|1327.82
20:54:58|1329.68
20:54:59|1329.64
20:55:00|1330.2
20:55:01|1329.62
20:55:02|1330.12
20:55:03|1330.38
20:55:04|1329.26
20:55:05|1327.66
20:55:06|1327.45
20:55:07|1328.55
20:55:08|1329.71
20:55:09|1330.3
20:55:10|1328.54
20:55:12|1328.72
20:55:12|1328.91
20:55:15|1328.98
20:55:15|1329.46
20:55:17|1331.04
20:55:18|1331.88
20:55:19|1331.73
20:55:20|1330.64
20:55:21|1330.98
20:55:22|1332.13
20:55:23|1330.72
20:55:24|1331.93
20:55:26|1331.63
20:55:27|1331.8
20:55:27|1330.88
20:55:29|1330.73
20:55:29|1331.38
20:55:31|1330.73
20:55:32|1331.34
20:55:32|1331.47
20:55:34|1331.48
20:55:35|1331.23
20:55:35|1331.35
20:55:36|1331.39
20:55:38|1330.67
20:55:39|1330.61
20:55:40|1330.79
20:55:41|1331.7
20:55:42|1330.75
20:55:43|1330.67
20:55:44|1330.36
20:55:45|1329.68
20:55:46|1329.53
20:55:47|1328.37
20:55:48|1330.1
20:55:49|1329.51
20:55:50|1329.65
20:55:51|1330.01
20:55:52|1328.84
20:55:53|1329.25
20:55:54|1328.32
20:55:55|1329.13
20:55:56|1328.61
20:55:57|1328.57
20:55:58|1328.29
20:55:59|1328.53
20:56:00|1327.97
20:56:01|1327.45
20:56:02|1328.27
20:56:03|1327.87
20:56:04|1328.82
20:56:05|1329.34
20:56:06|1330.44
20:56:07|1331.5
20:56:08|1331.73
20:56:09|1331.73
20:56:10|1333.
20:56:11|1333.
20:56:13|1332.12
20:56:15|1330.71
20:56:16|1331.32
20:56:18|1331.99
20:56:19|1332.41
20:56:20|1331.78
20:56:21|1331.9
20:56:22|1331.62
20:56:23|1331.49
20:56:24|1331.39
20:56:25|1330.42
20:56:26|1329.4
20:56:27|1328.88
20:56:28|1329.4
20:56:29|1328.61
20:56:30|1328.84
20:56:32|1328.62
20:56:33|1328.
20:56:33|1327.64
20:56:35|1328.37
20:56:36|1328.13
20:56:37|1328.82
20:56:38|1329.3
20:56:39|1330.66
20:56:40|1329.77
20:56:41|1330.69
20:56:42|1330.62
20:56:43|1331.07
20:56:43|1330.15
20:56:45|1330.77
20:56:46|1331.68
20:56:47|1331.54
20:56:48|1330.59
20:56:49|1330.01
20:56:50|1329.53
20:56:51|1332.21
20:56:52|1332.23
20:56:53|1331.22
20:56:54|1331.68
20:56:55|1331.59
20:56:57|1331.66
20:56:58|1331.74
20:56:58|1331.6
20:56:59|1330.43
20:57:01|1330.43
20:57:02|1333.51
20:57:04|1332.
20:57:04|1332.38
20:57:06|1332.39
20:57:07|1332.55
20:57:07|1332.14
20:57:08|1333.5
20:57:09|1332.92
20:57:10|1333.3
20:57:12|1333.08
20:57:13|1333.08
20:57:14|1332.
20:57:15|1335.
20:57:17|1337.3
20:57:18|1336.57
20:57:19|1336.99
20:57:20|1335.14
20:57:20|1335.34
20:57:21|1335.42
20:57:23|1334.96
20:57:24|1334.97
20:57:25|1334.35
20:57:26|1335.09
20:57:28|1333.51
20:57:29|1332.87
20:57:30|1333.14
20:57:31|1332.65
20:57:32|1332.41
20:57:33|1332.34
20:57:33|1331.58
20:57:35|1330.66
20:57:37|1333.81
20:57:38|1333.05
20:57:38|1333.16
20:57:39|1332.65
20:57:40|1332.39
20:57:42|1332.67
20:57:43|1330.61
20:57:43|1331.21
20:57:44|1330.67
20:57:46|1330.82
20:57:47|1331.12
20:57:47|1330.53
20:57:49|1329.92
20:57:50|1329.71
20:57:51|1330.47
20:57:51|1329.4
20:57:52|1328.46
20:57:53|1327.55
20:57:54|1327.88
20:57:56|1327.08
20:57:56|1327.21
20:57:57|1327.46
20:57:58|1326.15
20:57:59|1325.11
20:58:00|1326.23
20:58:02|1326.3
20:58:03|1327.39
20:58:04|1328.15
20:58:05|1326.91
20:58:06|1326.57
20:58:08|1326.42
20:58:09|1326.42
20:58:10|1326.
20:58:11|1325.77
20:58:11|1325.92
20:58:13|1325.62
20:58:14|1326.25
20:58:16|1326.4
20:58:16|1326.32
20:58:18|1326.54
20:58:19|1325.49
20:58:19|1325.97
20:58:22|1326.92
20:58:23|1328.24
20:58:24|1328.07
20:58:25|1328.03
20:58:26|1328.18
20:58:27|1328.76
20:58:28|1327.5
20:58:29|1327.08
20:58:30|1327.72
20:58:31|1328.36
20:58:33|1328.04
20:58:34|1327.53
20:58:34|1328.54
20:58:36|1328.36
20:58:36|1328.27
20:58:37|1328.34
20:58:39|1328.06
20:58:40|1327.56
20:58:41|1327.67
20:58:41|1327.85
20:58:43|1328.06
20:58:44|1327.8
20:58:45|1328.46
20:58:46|1328.29
20:58:47|1328.68
20:58:48|1329.03
20:58:49|1328.78
20:58:49|1328.77
20:58:51|1328.31
20:58:52|1328.33
20:58:53|1328.64
20:58:54|1328.33
20:58:55|1328.44
20:58:57|1327.97
20:58:57|1328.65
20:58:59|1328.65
20:58:59|1328.58
20:59:01|1328.22
20:59:01|1328.6
20:59:02|1329.3
20:59:03|1329.5
20:59:04|1330.57
20:59:05|1331.44
20:59:07|1331.23
20:59:07|1331.03
20:59:08|1331.8
20:59:09|1332.27
20:59:10|1332.41
20:59:11|1333.72
20:59:12|1333.81
20:59:13|1333.22
20:59:15|1333.44
20:59:16|1332.78
20:59:17|1334.58
20:59:18|1335.89
20:59:20|1335.
20:59:21|1334.75
20:59:22|1334.48
20:59:24|1334.07
20:59:25|1336.76
20:59:27|1336.76
20:59:27|1336.92
20:59:28|1336.93
20:59:29|1337.66
20:59:31|1338.59
20:59:32|1338.18
20:59:33|1337.89
20:59:34|1336.56
20:59:35|1336.57
20:59:36|1336.07
20:59:37|1337.46
20:59:39|1336.98
20:59:40|1336.86
20:59:41|1336.46
20:59:42|1337.45
20:59:43|1337.39
20:59:44|1337.03
20:59:45|1337.54
20:59:46|1337.05
20:59:47|1337.04
20:59:48|1337.34
20:59:49|1337.42
20:59:50|1337.56
20:59:51|1336.28
20:59:52|1336.32
20:59:53|1335.73
20:59:54|1336.39
20:59:55|1335.77
20:59:56|1336.08
20:59:57|1335.68
20:59:58|1335.3
20:59:59|1335.28
21:00:00|1334.56
21:00:01|1334.72
21:00:02|1336.07
21:00:03|1337.52
21:00:05|1337.84
21:00:06|1337.01
21:00:07|1337.31
21:00:08|1336.51
21:00:09|1340.26
21:00:10|1340.15
21:00:11|1339.15
21:00:13|1341.17
21:00:15|1340.5
21:00:15|1340.34
21:00:17|1341.42
21:00:18|1341.84
21:00:20|1342.96
21:00:21|1341.49
21:00:22|1339.24
21:00:23|1339.6
21:00:24|1340.18
21:00:26|1338.02
21:00:27|1337.35
21:00:28|1337.
21:00:29|1336.88
21:00:31|1335.74
21:00:32|1335.16
21:00:32|1335.61
21:00:34|1334.57
21:00:35|1334.46
21:00:36|1334.12
21:00:37|1334.27
21:00:38|1333.67
21:00:39|1333.24
21:00:40|1333.63
21:00:42|1334.03
21:00:42|1334.14
21:00:43|1333.66
21:00:45|1333.58
21:00:46|1334.1
21:00:47|1333.46
21:00:48|1333.39
21:00:49|1333.22
21:00:49|1333.41
21:00:50|1332.89
21:00:52|1333.22
21:00:53|1333.17
21:00:54|1332.77
21:00:55|1332.51
21:00:56|1332.51
21:00:57|1332.8
21:00:58|1331.08
21:00:59|1331.5
21:01:00|1331.01
21:01:00|1331.17
21:01:02|1330.1
21:01:03|1330.68
21:01:04|1330.22
21:01:05|1328.96
21:01:06|1328.58
21:01:07|1327.93
21:01:08|1328.37
21:01:09|1328.37
21:01:10|1328.93
21:01:11|1328.63
21:01:12|1329.99
21:01:13|1331.8
21:01:14|1331.53
21:01:15|1331.06
21:01:16|1331.04
21:01:17|1330.47
21:01:19|1331.
21:01:20|1331.49
21:01:21|1330.81
21:01:23|1330.36
21:01:23|1330.58
21:01:24|1330.62
21:01:25|1330.42
21:01:27|1330.01
21:01:28|1330.61
21:01:29|1331.28
21:01:31|1333.05
21:01:32|1333.66
21:01:33|1333.07
21:01:35|1333.33
21:01:35|1333.67
21:01:37|1334.8
21:01:38|1334.79
21:01:39|1334.63
21:01:40|1334.32
21:01:42|1333.01
21:01:42|1333.01
21:01:43|1333.18
21:01:45|1332.79
21:01:45|1332.87
21:01:47|1332.6
21:01:47|1333.15
21:01:48|1332.51
21:01:50|1332.84
21:01:50|1333.52
21:01:51|1333.93
21:01:52|1333.58
21:01:54|1333.58
21:01:54|1332.98
21:01:55|1332.77
21:01:56|1332.57
21:01:57|1332.57
21:01:58|1332.83
21:01:59|1332.55
21:02:00|1332.78
21:02:01|1332.13
21:02:02|1332.56
21:02:03|1332.42
21:02:04|1332.69
21:02:05|1332.35
21:02:06|1331.92
21:02:07|1331.83
21:02:09|1331.72
21:02:09|1331.9
21:02:11|1332.09
21:02:12|1331.85
21:02:13|1330.97
21:02:14|1330.81
21:02:15|1331.81
21:02:16|1331.81
21:02:16|1332.27
21:02:17|1331.82
21:02:20|1331.45
21:02:21|1331.04
21:02:21|1330.68
21:02:22|1330.86
21:02:24|1330.85
21:02:25|1330.53
21:02:26|1330.62
21:02:28|1330.2
21:02:29|1329.7
21:02:30|1329.87
21:02:32|1329.84
21:02:32|1330.28
21:02:33|1330.29
21:02:34|1329.53
21:02:35|1329.56
21:02:36|1329.05
21:02:37|1329.21
21:02:39|1329.11
21:02:40|1329.27
21:02:40|1329.05
21:02:41|1328.98
21:02:42|1328.71
21:02:43|1328.93
21:02:44|1328.55
21:02:45|1328.7
21:02:46|1328.74
21:02:47|1328.48
21:02:48|1328.02
21:02:49|1328.07
21:02:50|1328.
21:02:52|1327.45
21:02:52|1327.81
21:02:54|1327.99
21:02:55|1328.09
21:02:56|1328.9
21:02:57|1328.93
21:02:58|1329.1
21:02:59|1329.59
21:03:00|1329.75
21:03:01|1329.05
21:03:02|1329.44
21:03:03|1329.58
21:03:04|1329.58
21:03:05|1329.95
21:03:06|1329.75
21:03:07|1329.98
21:03:08|1329.64
21:03:09|1329.54
21:03:10|1329.54
21:03:11|1329.86
21:03:12|1329.74
21:03:13|1329.64
21:03:14|1329.98
21:03:15|1329.99
21:03:16|1329.97
21:03:17|1330.42
21:03:18|1330.26
21:03:20|1330.67
21:03:22|1330.27
21:03:23|1330.58
21:03:24|1330.57
21:03:25|1331.01
21:03:26|1331.71
21:03:27|1332.18
21:03:28|1332.6
21:03:29|1332.77
21:03:30|1332.
21:03:31|1331.78
21:03:32|1332.03
21:03:33|1331.44
21:03:34|1331.72
21:03:35|1331.69
21:03:36|1331.71
21:03:37|1331.68
21:03:38|1331.28
21:03:39|1331.18
21:03:40|1330.89
21:03:41|1330.5
21:03:42|1330.68
21:03:43|1329.65
21:03:44|1329.92
21:03:45|1329.95
21:03:46|1330.68
21:03:47|1330.93
21:03:48|1330.5
21:03:49|1330.58
21:03:50|1330.58
21:03:51|1330.14
21:03:52|1330.58
21:03:53|1330.5
21:03:54|1330.17
21:03:55|1329.6
21:03:56|1329.9
21:03:57|1329.81
21:03:58|1329.03
21:03:59|1329.58
21:04:00|1330.49
21:04:01|1330.39
21:04:02|1330.37
21:04:03|1330.37
21:04:04|1330.24
21:04:05|1329.99
21:04:06|1331.09
21:04:08|1330.85
21:04:09|1330.8
21:04:10|1330.61
21:04:11|1330.62
21:04:11|1330.72
21:04:12|1330.75
21:04:13|1330.76
21:04:14|1331.2
21:04:15|1331.06
21:04:16|1330.51
21:04:17|1330.5
21:04:18|1330.4
21:04:19|1330.2
21:04:21|1330.16
21:04:22|1330.27
21:04:24|1331.46
21:04:25|1331.17
21:04:26|1330.77
21:04:28|1330.71
21:04:28|1330.7
21:04:30|1330.6
21:04:30|1330.16
21:04:31|1330.17
21:04:33|1330.46
21:04:34|1330.17
21:04:35|1330.01
21:04:36|1330.11
21:04:36|1330.15
21:04:38|1330.59
21:04:39|1330.25
21:04:40|1330.29
21:04:41|1330.54
21:04:42|1330.68
21:04:43|1333.29
21:04:43|1334.17
21:04:45|1333.45
21:04:46|1333.3
21:04:47|1333.49
21:04:48|1332.73
21:04:49|1332.68
21:04:50|1332.67
21:04:51|1332.5
21:04:52|1332.86
21:04:53|1333.6
21:04:53|1335.97
21:04:55|1336.06
21:04:56|1335.96
21:04:56|1336.15
21:04:58|1336.73
21:04:59|1336.4
21:05:00|1336.35
21:05:01|1336.05
21:05:02|1335.5
21:05:02|1335.94
21:05:05|1335.7
21:05:05|1336.05
21:05:06|1335.88
21:05:07|1335.58
21:05:08|1336.09
21:05:09|1336.28
21:05:10|1335.76
21:05:11|1335.89
21:05:13|1336.37
21:05:13|1336.24
21:05:15|1336.64
21:05:16|1336.49
21:05:16|1336.39
21:05:17|1336.39
21:05:19|1336.06
21:05:19|1336.02
21:05:20|1335.93
21:05:21|1335.48
21:05:23|1335.34
21:05:24|1335.45
21:05:26|1334.13
21:05:26|1333.65
21:05:28|1333.18
21:05:29|1332.77
21:05:30|1332.5
21:05:31|1332.21
21:05:32|1332.37
21:05:33|1332.57
21:05:35|1332.73
21:05:36|1333.05
21:05:37|1332.78
21:05:38|1332.45
21:05:39|1332.74
21:05:40|1334.09
21:05:40|1334.97
21:05:42|1334.75
21:05:43|1335.48
21:05:44|1335.36
21:05:45|1335.53
21:05:46|1335.96
21:05:46|1336.73
21:05:48|1336.26
21:05:49|1335.53
21:05:50|1337.34
21:05:51|1336.61
21:05:52|1335.43
21:05:53|1335.08
21:05:54|1335.16
21:05:55|1335.08
21:05:56|1335.1
21:05:57|1334.46
21:05:57|1334.9
21:05:59|1335.41
21:06:00|1335.1
21:06:00|1334.82
21:06:01|1335.2
21:06:03|1337.49
21:06:03|1336.75
21:06:05|1337.14
21:06:05|1337.14
21:06:07|1336.29
21:06:08|1336.97
21:06:09|1337.2
21:06:10|1338.47
21:06:11|1337.7
21:06:11|1338.27
21:06:13|1338.1
21:06:14|1338.36
21:06:15|1340.
21:06:16|1340.31
21:06:17|1340.42
21:06:18|1340.32
21:06:19|1340.8
21:06:20|1341.
21:06:21|1339.91
21:06:22|1340.
21:06:22|1340.5
21:06:24|1340.75
21:06:25|1340.66
21:06:27|1341.56
21:06:28|1340.99
21:06:29|1341.95
21:06:29|1340.58
21:06:30|1340.01
21:06:33|1339.34
21:06:33|1342.86
21:06:34|1343.5
21:06:35|1343.38
21:06:36|1343.99
21:06:37|1343.79
21:06:38|1342.62
21:06:39|1342.09
21:06:41|1343.17
21:06:41|1342.79
21:06:43|1342.48
21:06:45|1343.07
21:06:45|1342.95
21:06:47|1343.7
21:06:47|1343.28
21:06:48|1343.35
21:06:49|1343.16
21:06:50|1342.57
21:06:51|1343.51
21:06:52|1342.29
21:06:54|1342.95
21:06:55|1341.15
21:06:55|1341.19
21:06:57|1340.73
21:06:58|1342.13
21:06:58|1340.96
21:06:59|1340.16
21:07:00|1339.77
21:07:02|1339.04
21:07:03|1339.48
21:07:03|1339.17
21:07:05|1338.34
21:07:06|1338.45
21:07:07|1338.39
21:07:08|1338.34
21:07:09|1338.23
21:07:11|1338.72
21:07:12|1339.46
21:07:13|1338.81
21:07:13|1339.31
21:07:14|1339.07
21:07:16|1339.32
21:07:17|1338.92
21:07:17|1338.98
21:07:18|1338.64
21:07:19|1338.94
21:07:20|1338.73
21:07:21|1338.72
21:07:23|1337.73
21:07:24|1337.89
21:07:25|1337.9
21:07:26|1338.54
21:07:28|1338.55
21:07:29|1338.58
21:07:30|1338.5
21:07:31|1338.42
21:07:32|1338.43
21:07:34|1337.6
21:07:35|1337.46
21:07:36|1337.68
21:07:37|1337.44
21:07:38|1338.24
21:07:40|1338.13
21:07:41|1338.06
21:07:43|1338.
21:07:44|1338.55
21:07:44|1338.07
21:07:45|1338.54
21:07:47|1337.96
21:07:47|1338.08
21:07:49|1338.04
21:07:50|1338.01
21:07:50|1338.01
21:07:52|1337.57
21:07:52|1337.21
21:07:53|1337.02
21:07:54|1337.
21:07:55|1336.85
21:07:57|1336.03
21:07:57|1336.59
21:07:58|1336.7
21:07:59|1336.79
21:08:00|1336.75
21:08:01|1336.78
21:08:03|1336.79
21:08:03|1336.79
21:08:05|1337.57
21:08:05|1336.99
21:08:07|1337.36
21:08:08|1337.32
21:08:09|1337.24
21:08:10|1336.8
21:08:10|1336.8
21:08:11|1337.01
21:08:13|1337.01
21:08:13|1336.91
21:08:14|1337.12
21:08:15|1336.84
21:08:17|1337.13
21:08:18|1336.9
21:08:19|1336.9
21:08:20|1336.47
21:08:20|1336.51
21:08:21|1336.46
21:08:22|1336.35
21:08:24|1336.04
21:08:26|1336.06
21:08:27|1336.09
21:08:28|1336.35
21:08:29|1335.61
21:08:30|1335.51
21:08:31|1335.51
21:08:32|1335.68
21:08:33|1335.04
21:08:34|1334.98
21:08:35|1334.66
21:08:36|1334.66
21:08:37|1334.55
21:08:38|1334.37
21:08:39|1334.04
21:08:40|1334.21
21:08:41|1334.18
21:08:42|1334.22
21:08:43|1334.38
21:08:44|1334.47
21:08:45|1334.22
21:08:46|1334.22
21:08:47|1333.98
21:08:48|1333.84
21:08:49|1333.47
21:08:50|1332.67
21:08:51|1332.97
21:08:53|1332.46
21:08:53|1332.41
21:08:55|1332.41
21:08:56|1332.4
21:08:57|1332.17
21:08:58|1332.58
21:08:59|1332.59
21:09:00|1332.39
21:09:01|1332.26
21:09:02|1332.04
21:09:03|1332.31
21:09:03|1332.53
21:09:05|1333.14
21:09:06|1332.97
21:09:07|1332.98
21:09:08|1332.98
21:09:09|1332.69
21:09:09|1332.7
21:09:11|1332.7
21:09:12|1332.59
21:09:13|1333.14
21:09:14|1332.97
21:09:15|1332.95
21:09:15|1332.63
21:09:17|1332.63
21:09:18|1332.29
21:09:19|1332.29
21:09:20|1332.27
21:09:21|1332.19
21:09:22|1332.17
21:09:23|1332.18
21:09:24|1332.18
21:09:26|1332.36
21:09:28|1331.84
21:09:28|1331.74
21:09:30|1331.6
21:09:31|1331.6
21:09:32|1331.26
21:09:33|1331.03
21:09:35|1331.13
21:09:36|1330.41
21:09:36|1330.55
21:09:38|1330.67
21:09:38|1330.14
21:09:40|1330.54
21:09:41|1330.22
21:09:42|1330.15
21:09:43|1330.06
21:09:43|1330.55
21:09:45|1330.37
21:09:46|1330.36
21:09:47|1329.09
21:09:48|1329.33
21:09:49|1329.28
21:09:50|1329.25
21:09:51|1329.27
21:09:52|1329.38
21:09:53|1330.
21:09:54|1329.52
21:09:55|1329.88
21:09:56|1329.97
21:09:57|1330.54
21:09:59|1330.13
21:10:00|1330.17
21:10:00|1330.28
21:10:02|1330.27
21:10:02|1331.04
21:10:04|1330.92
21:10:05|1331.07
21:10:06|1331.32
21:10:06|1331.13
21:10:08|1331.12
21:10:09|1331.11
21:10:11|1330.93
21:10:12|1331.12
21:10:12|1331.44
21:10:13|1331.66
21:10:14|1331.66
21:10:16|1331.67
21:10:17|1331.77
21:10:18|1332.
21:10:19|1332.
21:10:20|1332.18
21:10:21|1331.62
21:10:22|1331.46
21:10:23|1331.62
21:10:24|1331.61
21:10:25|1331.26
21:10:27|1331.05
21:10:28|1331.03
21:10:29|1331.02
21:10:31|1330.16
21:10:32|1328.88
21:10:34|1329.33
21:10:34|1329.09
21:10:35|1329.42
21:10:37|1329.01
21:10:38|1329.02
21:10:39|1328.87
21:10:40|1328.94
21:10:41|1329.02
21:10:42|1329.61
21:10:43|1329.24
21:10:44|1329.11
21:10:45|1329.29
21:10:46|1329.28
21:10:47|1328.8
21:10:48|1329.14
21:10:49|1329.11
21:10:50|1329.29
21:10:51|1329.38
21:10:52|1329.75
21:10:53|1329.51
21:10:54|1329.5
21:10:55|1329.42
21:10:56|1329.64
21:10:57|1330.
21:10:58|1329.43
21:10:59|1329.58
21:11:00|1330.
21:11:01|1330.64
21:11:02|1330.2
21:11:03|1329.9
21:11:04|1330.39
21:11:05|1330.41
21:11:06|1330.41
21:11:08|1330.52
21:11:09|1330.68
21:11:09|1330.31
21:11:10|1330.23
21:11:12|1329.84
21:11:12|1330.31
21:11:14|1330.31
21:11:14|1330.31
21:11:16|1330.3
21:11:16|1330.09
21:11:17|1330.31
21:11:18|1330.97
21:11:20|1330.89
21:11:20|1330.65
21:11:21|1330.4
21:11:22|1330.31
21:11:24|1330.4
21:11:25|1330.39
21:11:26|1330.98
21:11:27|1330.98
21:11:29|1330.86
21:11:30|1330.07
21:11:32|1329.81
21:11:33|1329.95
21:11:34|1330.3
21:11:35|1330.12
21:11:36|1329.96
21:11:37|1329.84
21:11:38|1329.84
21:11:39|1329.74
21:11:40|1329.74
21:11:41|1330.03
21:11:42|1329.73
21:11:43|1329.61
21:11:44|1331.76
21:11:45|1331.24
21:11:46|1331.21
21:11:47|1331.38
21:11:48|1330.66
21:11:49|1331.51
21:11:50|1331.55
21:11:52|1331.24
21:11:52|1331.15
21:11:54|1331.15
21:11:55|1331.14
21:11:55|1331.15
21:11:56|1331.15
21:11:58|1331.74
21:11:58|1331.47
21:12:01|1331.41
21:12:02|1331.16
21:12:02|1330.55
21:12:03|1330.58
21:12:04|1330.75
21:12:05|1330.
21:12:07|1330.52
21:12:07|1330.74
21:12:08|1330.2
21:12:10|1329.67
21:12:10|1329.67
21:12:11|1329.51
21:12:12|1330.51
21:12:14|1331.
21:12:14|1331.63
21:12:16|1331.39
21:12:16|1331.47
21:12:18|1331.04
21:12:18|1331.04
21:12:19|1330.82
21:12:21|1331.92
21:12:22|1331.23
21:12:23|1330.88
21:12:24|1330.69
21:12:25|1330.81
21:12:26|1330.59
21:12:27|1330.5
21:12:28|1330.37
21:12:30|1330.11
21:12:31|1330.12
21:12:33|1330.38
21:12:34|1330.37
21:12:35|1330.3
21:12:36|1331.01
21:12:37|1331.29
21:12:39|1330.96
21:12:39|1331.53
21:12:41|1332.
21:12:41|1332.18
21:12:44|1331.66
21:12:45|1331.36
21:12:46|1331.29
21:12:47|1330.39
21:12:48|1329.96
21:12:49|1329.83
21:12:50|1330.42
21:12:52|1329.86
21:12:52|1329.86
21:12:53|1330.19
21:12:54|1329.74
21:12:55|1330.18
21:12:56|1330.01
21:12:57|1329.96
21:12:59|1330.57
21:13:00|1330.56
21:13:00|1330.23
21:13:01|1330.23
21:13:02|1330.62
21:13:03|1330.63
21:13:04|1330.63
21:13:05|1331.06
21:13:06|1331.06
21:13:07|1330.7
21:13:09|1330.75
21:13:10|1330.28
21:13:11|1330.5
21:13:11|1330.5
21:13:12|1330.3
21:13:13|1330.58
21:13:15|1330.63
21:13:15|1330.42
21:13:16|1330.63
21:13:17|1330.24
21:13:18|1330.32
21:13:20|1330.42
21:13:20|1330.14
21:13:21|1330.01
21:13:23|1330.04
21:13:24|1330.04
21:13:24|1330.04
21:13:25|1330.03
21:13:27|1330.03
21:13:27|1329.83
21:13:29|1330.17
21:13:30|1329.54
21:13:31|1329.95
21:13:32|1329.87
21:13:33|1329.7
21:13:34|1329.71
21:13:36|1329.72
21:13:38|1329.86
21:13:39|1329.86
21:13:39|1329.86
21:13:40|1329.72
21:13:41|1329.73
21:13:42|1329.73
21:13:43|1329.73
21:13:44|1329.73
21:13:45|1329.71
21:13:46|1329.54
21:13:47|1329.63
21:13:48|1330.57
21:13:49|1330.47
21:13:50|1330.42
21:13:51|1330.12
21:13:53|1330.21
21:13:53|1330.2
21:13:54|1330.08
21:13:56|1329.92
21:13:56|1329.82
21:13:58|1329.9
21:13:58|1329.91
21:13:59|1330.08
21:14:00|1330.13
21:14:01|1330.02
21:14:02|1330.02
21:14:03|1330.13
21:14:04|1330.13
21:14:05|1330.18
21:14:07|1329.65
21:14:07|1330.25
21:14:09|1330.17
21:14:09|1329.96
21:14:11|1329.94
21:14:13|1329.84
21:14:13|1329.92
21:14:14|1329.93
21:14:15|1330.14
21:14:17|1330.05
21:14:17|1329.92
21:14:19|1329.66
21:14:20|1329.65
21:14:21|1329.8
21:14:22|1329.62
21:14:23|1329.61
21:14:24|1329.47
21:14:25|1329.31
21:14:26|1328.56
21:14:27|1328.77
21:14:28|1328.73
21:14:29|1328.45
21:14:31|1328.43
21:14:32|1328.43
21:14:32|1328.43
21:14:33|1328.33
21:14:35|1328.32
21:14:36|1328.43
21:14:36|1328.32
21:14:37|1328.32
21:14:38|1328.12
21:14:39|1328.12
21:14:41|1327.88
21:14:42|1327.82
21:14:43|1327.73
21:14:44|1327.67
21:14:45|1327.15
21:14:46|1326.01
21:14:47|1325.9
21:14:48|1325.84
21:14:49|1325.79
21:14:50|1325.78
21:14:51|1325.66
21:14:52|1325.99
21:14:53|1326.08
21:14:54|1325.53
21:14:56|1325.6
21:14:57|1326.18
21:14:58|1326.99
21:14:59|1326.9
21:15:01|1326.98
21:15:01|1326.99
21:15:03|1327.68
21:15:04|1327.99
21:15:04|1328.31
21:15:06|1327.76
21:15:07|1327.08
21:15:07|1328.
21:15:09|1328.37
21:15:10|1328.92
21:15:12|1328.57
21:15:13|1327.71
21:15:13|1328.
21:15:14|1328.95
21:15:15|1328.58
21:15:16|1329.55
21:15:18|1329.27
21:15:18|1328.5
21:15:20|1328.6
21:15:21|1328.24
21:15:22|1328.45
21:15:23|1328.55
21:15:24|1328.92
21:15:26|1328.87
21:15:27|1329.
21:15:28|1328.74
21:15:29|1329.38
21:15:31|1329.39
21:15:32|1329.4
21:15:33|1329.99
21:15:35|1329.3
21:15:37|1329.27
21:15:38|1329.34
21:15:39|1329.34
21:15:40|1329.34
21:15:41|1329.71
21:15:42|1330.
21:15:43|1330.27
21:15:45|1329.31
21:15:46|1329.32
21:15:47|1328.82
21:15:48|1329.01
21:15:49|1329.01
21:15:50|1329.02
21:15:51|1329.31
21:15:52|1330.4
21:15:53|1330.81
21:15:54|1330.41
21:15:55|1330.4
21:15:56|1330.99
21:15:57|1330.66
21:15:58|1330.63
21:15:59|1330.32
21:16:00|1330.39
21:16:01|1330.49
21:16:02|1330.88
21:16:03|1330.77
21:16:04|1329.97
21:16:05|1330.06
21:16:06|1330.17
21:16:07|1330.17
21:16:09|1330.82
21:16:09|1330.74
21:16:10|1330.76
21:16:12|1330.67
21:16:13|1331.
21:16:14|1331.22
21:16:15|1331.96
21:16:16|1332.
21:16:17|1332.05
21:16:18|1331.66
21:16:19|1331.88
21:16:20|1331.57
21:16:21|1331.81
21:16:22|1331.91
21:16:23|1332.15
21:16:24|1331.51
21:16:25|1331.68
21:16:26|1331.4
21:16:27|1331.01
21:16:28|1331.05
21:16:29|1331.43
21:16:30|1331.02
21:16:32|1330.64
21:16:33|1330.64
21:16:33|1330.63
21:16:34|1330.63
21:16:35|1330.42
21:16:37|1330.42
21:16:38|1330.42
21:16:39|1330.26
21:16:40|1330.15
21:16:40|1329.87
21:16:41|1329.87
21:16:43|1329.86
21:16:44|1329.82
21:16:45|1329.78
21:16:46|1329.78
21:16:47|1329.77
21:16:48|1329.53
21:16:50|1329.44
21:16:51|1329.43
21:16:52|1329.52
21:16:53|1329.52
21:16:53|1329.52
21:16:55|1329.72
21:16:56|1329.41
21:16:57|1328.98
21:16:58|1329.16
21:16:59|1329.25
21:17:00|1329.19
21:17:01|1329.31
21:17:02|1329.83
21:17:02|1329.7
21:17:04|1329.7
21:17:06|1329.35
21:17:06|1329.11
21:17:07|1328.76
21:17:08|1328.77
21:17:10|1328.62
21:17:10|1328.92
21:17:12|1328.72
21:17:12|1328.32
21:17:14|1328.3
21:17:15|1328.09
21:17:16|1327.53
21:17:16|1327.51
21:17:18|1327.01
21:17:19|1327.23
21:17:20|1327.07
21:17:21|1327.
21:17:22|1326.92
21:17:22|1326.93
21:17:23|1327.04
21:17:25|1327.75
21:17:25|1327.57
21:17:27|1327.56
21:17:28|1327.47
21:17:29|1327.57
21:17:30|1327.57
21:17:32|1327.99
21:17:33|1327.7
21:17:34|1327.57
21:17:35|1327.39
21:17:36|1327.23
21:17:37|1327.54
21:17:38|1327.23
21:17:39|1327.12
21:17:40|1327.03
21:17:41|1326.31
21:17:42|1326.45
21:17:44|1326.47
21:17:45|1326.36
21:17:46|1326.24
21:17:46|1326.06
21:17:47|1326.05
21:17:48|1326.1
21:17:50|1326.22
21:17:52|1326.01
21:17:52|1325.76
21:17:53|1325.87
21:17:54|1325.9
21:17:55|1325.91
21:17:56|1325.52
21:17:57|1325.31
21:17:58|1325.22
21:17:59|1325.32
21:18:00|1325.41
21:18:01|1325.06
21:18:02|1324.91
21:18:03|1325.12
21:18:04|1325.35
21:18:05|1325.44
21:18:06|1325.84
21:18:07|1325.84
21:18:08|1325.75
21:18:09|1325.68
21:18:10|1325.68
21:18:11|1325.28
21:18:12|1325.68
21:18:13|1325.58
21:18:14|1325.66
21:18:15|1325.36
21:18:17|1325.6
21:18:18|1325.36
21:18:19|1325.08
21:18:20|1325.07
21:18:21|1325.64
21:18:22|1325.2
21:18:23|1325.02
21:18:24|1325.02
21:18:25|1325.37
21:18:26|1325.24
21:18:27|1325.12
21:18:28|1325.02
21:18:29|1325.03
21:18:31|1324.36
21:18:31|1324.37
21:18:33|1324.2
21:18:34|1324.24
21:18:36|1325.
21:18:38|1325.01
21:18:39|1324.97
21:18:40|1325.12
21:18:41|1325.15
21:18:42|1325.17
21:18:43|1325.13
21:18:44|1324.6
21:18:45|1324.52
21:18:46|1324.86
21:18:47|1324.45
21:18:48|1324.58
21:18:50|1324.64
21:18:51|1324.25
21:18:52|1324.21
21:18:53|1324.11
21:18:54|1324.02
21:18:55|1324.
21:18:56|1324.01
21:18:57|1324.25
21:18:57|1323.86
21:18:58|1324.61
21:19:00|1323.91
21:19:01|1324.
21:19:02|1323.8
21:19:02|1323.81
21:19:04|1324.53
21:19:06|1324.44
21:19:07|1325.02
21:19:07|1325.24
21:19:09|1325.33
21:19:10|1325.21
21:19:11|1324.8
21:19:13|1325.88
21:19:13|1325.74
21:19:14|1326.03
21:19:15|1326.03
21:19:16|1325.82
21:19:17|1325.74
21:19:18|1325.61
21:19:19|1325.32
21:19:20|1325.38
21:19:21|1326.05
21:19:22|1325.78
21:19:23|1325.78
21:19:24|1325.84
21:19:25|1325.79
21:19:26|1325.78
21:19:27|1325.85
21:19:28|1325.95
21:19:29|1326.12
21:19:30|1326.4
21:19:31|1326.39
21:19:32|1326.15
21:19:33|1325.74
21:19:34|1326.06
21:19:36|1326.29
21:19:37|1326.28
21:19:38|1326.33
21:19:39|1326.1
21:19:40|1326.19
21:19:42|1326.06
21:19:43|1325.9
21:19:43|1325.9
21:19:46|1326.24
21:19:46|1326.23
21:19:47|1326.05
21:19:48|1325.89
21:19:50|1325.72
21:19:50|1325.52
21:19:51|1325.51
21:19:52|1325.51
21:19:53|1325.51
21:19:54|1325.52
21:19:55|1325.61
21:19:56|1325.61
21:19:58|1325.62
21:19:58|1325.62
21:19:59|1325.61
21:20:00|1325.6
21:20:02|1325.55
21:20:02|1325.56
21:20:04|1325.55
21:20:04|1325.41
21:20:06|1325.42
21:20:07|1325.89
21:20:08|1326.11
21:20:09|1326.09
21:20:10|1326.09
21:20:11|1326.1
21:20:13|1326.09
21:20:14|1325.87
21:20:14|1326.53
21:20:15|1326.53
21:20:16|1326.54
21:20:17|1326.73
21:20:18|1327.02
21:20:20|1327.03
21:20:21|1327.02
21:20:22|1327.02
21:20:23|1326.92
21:20:23|1327.03
21:20:25|1327.86
21:20:26|1327.67
21:20:27|1327.66
21:20:28|1327.35
21:20:29|1327.34
21:20:30|1327.35
21:20:31|1328.
21:20:32|1327.97
21:20:33|1328.17
21:20:34|1328.45
21:20:35|1328.46
21:20:36|1329.09
21:20:38|1328.46
21:20:39|1328.09
21:20:40|1327.95
21:20:41|1327.64
21:20:42|1327.54
21:20:43|1327.54
21:20:44|1327.54
21:20:46|1327.03
21:20:46|1326.85
21:20:47|1326.85
21:20:48|1326.84
21:20:49|1326.85
21:20:50|1326.85
21:20:52|1330.03
21:20:53|1329.74
21:20:54|1330.02
21:20:55|1329.68
21:20:56|1329.48
21:20:57|1328.92
21:20:58|1328.92
21:20:59|1328.55
21:21:00|1328.51
21:21:01|1328.51
21:21:02|1328.5
21:21:03|1328.5
21:21:04|1328.85
21:21:05|1328.51
21:21:06|1328.18
21:21:07|1328.85
21:21:08|1329.04
21:21:09|1328.98
21:21:10|1328.88
21:21:11|1328.8
21:21:12|1328.8
21:21:13|1328.8
21:21:14|1329.42
21:21:15|1329.82
21:21:16|1329.82
21:21:17|1329.69
21:21:18|1328.78
21:21:19|1328.78
21:21:20|1329.37
21:21:21|1328.93
21:21:22|1328.69
21:21:23|1328.94
21:21:24|1328.94
21:21:25|1328.9
21:21:26|1328.9
21:21:27|1328.94
21:21:28|1328.94
21:21:29|1329.04
21:21:30|1328.95
21:21:31|1328.95
21:21:32|1328.95
21:21:33|1328.62
21:21:34|1328.62
21:21:35|1328.62
21:21:36|1328.85
21:21:37|1328.87
21:21:38|1329.19
21:21:40|1329.1
21:21:42|1329.71
21:21:42|1329.67
21:21:43|1329.64
21:21:44|1329.57
21:21:46|1329.09
21:21:46|1328.89
21:21:48|1329.08
21:21:49|1329.26
21:21:50|1329.45
21:21:51|1329.23
21:21:52|1329.22
21:21:53|1329.21
21:21:53|1329.23
21:21:55|1329.42
21:21:56|1329.41
21:21:57|1329.36
21:21:58|1329.21
21:21:59|1329.22
21:21:59|1329.22
21:22:00|1329.79
21:22:02|1329.34
21:22:03|1329.21
21:22:04|1329.12
21:22:05|1329.12
21:22:06|1329.56
21:22:07|1329.54
21:22:08|1329.32
21:22:09|1329.52
21:22:09|1329.6
21:22:11|1329.52
21:22:11|1329.52
21:22:12|1329.27
21:22:14|1329.27
21:22:14|1329.27
21:22:16|1329.26
21:22:17|1329.27
21:22:18|1329.27
21:22:19|1329.32
21:22:20|1329.32
21:22:21|1329.01
21:22:23|1329.78
21:22:23|1329.78
21:22:24|1330.15
21:22:25|1330.42
21:22:26|1330.42
21:22:27|1330.66
21:22:28|1330.83
21:22:29|1330.84
21:22:30|1330.84
21:22:32|1331.23
21:22:32|1331.29
21:22:33|1331.54
21:22:34|1331.47
21:22:35|1331.33
21:22:36|1331.47
21:22:37|1331.47
21:22:39|1331.25
21:22:40|1331.25
21:22:41|1331.14
21:22:42|1330.74
21:22:44|1331.17
21:22:44|1330.8
21:22:45|1330.8
21:22:46|1330.69
21:22:48|1330.7
21:22:49|1330.64
21:22:49|1330.58
21:22:50|1330.56
21:22:51|1330.83
21:22:53|1330.83
21:22:53|1330.83
21:22:55|1330.82
21:22:56|1330.82
21:22:57|1330.83
21:22:58|1330.83
21:22:58|1330.83
21:22:59|1330.83
21:23:01|1330.83
21:23:02|1330.47
21:23:03|1330.48
21:23:04|1330.47
21:23:05|1330.47
21:23:07|1330.42
21:23:08|1330.42
21:23:09|1330.41
21:23:10|1330.48
21:23:11|1330.54
21:23:11|1329.92
21:23:13|1329.95
21:23:14|1330.
21:23:15|1330.04
21:23:16|1330.04
21:23:17|1329.92
21:23:18|1329.93
21:23:18|1330.07
21:23:20|1330.69
21:23:21|1331.87
21:23:22|1331.71
21:23:22|1331.95
21:23:23|1331.72
21:23:25|1331.3
21:23:25|1331.32
21:23:27|1331.31
21:23:28|1331.64
21:23:29|1331.79
21:23:29|1331.79
21:23:30|1331.76
21:23:32|1331.79
21:23:33|1331.79
21:23:34|1331.98
21:23:35|1331.45
21:23:36|1331.91
21:23:37|1331.85
21:23:39|1331.52
21:23:41|1331.48
21:23:42|1332.05
21:23:43|1331.71
21:23:44|1331.13
21:23:45|1331.67
21:23:47|1331.7
21:23:48|1331.71
21:23:50|1331.71
21:23:50|1331.7
21:23:51|1331.25
21:23:53|1332.31
21:23:54|1331.66
21:23:55|1332.27
21:23:56|1332.06
21:23:57|1332.46
21:23:58|1332.83
21:23:59|1332.99
21:24:00|1332.99
21:24:01|1332.83
21:24:02|1332.51
21:24:03|1332.51
21:24:04|1332.5
21:24:05|1332.51
21:24:06|1332.51
21:24:07|1332.4
21:24:08|1332.49
21:24:10|1332.4
21:24:12|1332.44
21:24:12|1332.6
21:24:13|1332.51
21:24:14|1332.39
21:24:15|1332.41
21:24:16|1332.4
21:24:18|1332.4
21:24:19|1332.31
21:24:19|1332.31
21:24:20|1332.3
21:24:21|1332.41
21:24:23|1332.4
21:24:23|1332.4
21:24:24|1332.4
21:24:25|1332.72
21:24:26|1332.72
21:24:28|1332.77
21:24:29|1332.77
21:24:30|1332.47
21:24:30|1332.66
21:24:31|1333.46
21:24:33|1333.46
21:24:33|1333.47
21:24:34|1333.47
21:24:35|1333.47
21:24:36|1333.82
21:24:37|1333.46
21:24:38|1334.02
21:24:40|1334.01
21:24:41|1334.02
21:24:42|1334.01
21:24:44|1333.84
21:24:45|1333.48
21:24:46|1333.75
21:24:47|1333.75
21:24:48|1333.89
21:24:49|1333.91
21:24:50|1334.04
21:24:51|1334.02
21:24:52|1334.19
21:24:53|1334.19
21:24:54|1334.19
21:24:55|1334.49
21:24:56|1334.5
21:24:57|1334.84
21:24:58|1334.67
21:24:59|1334.97
21:24:59|1334.97
21:25:01|1335.
21:25:02|1335.
21:25:03|1335.
21:25:04|1334.31
21:25:06|1334.27
21:25:07|1333.36
21:25:08|1333.01
21:25:08|1333.01
21:25:10|1332.65
21:25:10|1332.25
21:25:12|1332.43
21:25:13|1332.73
21:25:14|1332.71
21:25:15|1332.62
21:25:16|1332.72
21:25:17|1332.76
21:25:17|1332.76
21:25:20|1332.74
21:25:21|1332.75
21:25:21|1332.76
21:25:23|1332.76
21:25:23|1332.6
21:25:25|1332.32
21:25:25|1332.31
21:25:27|1332.32
21:25:27|1332.32
21:25:28|1332.32
21:25:29|1332.31
21:25:30|1332.3
21:25:31|1332.32
21:25:32|1332.74
21:25:33|1332.62
21:25:34|1332.18
21:25:35|1332.18
21:25:36|1332.17
21:25:38|1332.18
21:25:38|1332.18
21:25:40|1332.17
21:25:41|1332.17
21:25:43|1332.05
21:25:45|1332.02
21:25:45|1331.67
21:25:47|1332.22
21:25:49|1332.28
21:25:51|1332.27
21:25:51|1332.27
21:25:52|1332.27
21:25:53|1332.27
21:25:54|1332.27
21:25:55|1332.28
21:25:56|1332.27
21:25:57|1332.25
21:25:58|1332.61
21:25:59|1332.96
21:26:00|1332.97
21:26:01|1332.44
21:26:03|1332.4
21:26:04|1332.91
21:26:04|1332.78
21:26:06|1332.72
21:26:07|1332.08
21:26:08|1332.07
21:26:09|1331.15
21:26:10|1331.15
21:26:11|1331.08
21:26:12|1331.31
21:26:13|1331.91
21:26:14|1331.91
21:26:15|1331.91
21:26:17|1331.47
21:26:17|1333.32
21:26:18|1333.63
21:26:19|1333.43
21:26:21|1333.9
21:26:21|1334.96
21:26:23|1334.96
21:26:23|1334.64
21:26:24|1334.48
21:26:25|1334.22
21:26:26|1334.11
21:26:27|1334.05
21:26:28|1333.98
21:26:30|1334.22
21:26:31|1334.49
21:26:32|1334.48
21:26:33|1334.48
21:26:34|1334.44
21:26:35|1333.9
21:26:36|1334.04
21:26:36|1334.04
21:26:38|1334.05
21:26:39|1334.05
21:26:40|1333.34
21:26:40|1333.71
21:26:43|1333.16
21:26:44|1333.29
21:26:45|1333.36
21:26:46|1333.36
21:26:47|1333.34
21:26:48|1333.17
21:26:50|1332.99
21:26:50|1332.84
21:26:52|1333.
21:26:53|1333.13
21:26:54|1333.12
21:26:55|1333.12
21:26:56|1333.14
21:26:57|1332.67
21:26:57|1332.56
21:26:58|1332.52
21:27:00|1332.45
21:27:01|1332.45
21:27:01|1332.41
21:27:02|1331.7
21:27:03|1331.7
21:27:05|1331.7
21:27:06|1331.7
21:27:07|1331.87
21:27:08|1332.12
21:27:08|1331.95
21:27:09|1331.9
21:27:11|1331.87
21:27:12|1331.86
21:27:14|1331.87
21:27:14|1331.56
21:27:15|1331.47
21:27:16|1331.31
21:27:17|1330.77
21:27:18|1330.73
21:27:19|1330.72
21:27:20|1330.73
21:27:21|1331.26
21:27:22|1331.25
21:27:23|1331.26
21:27:24|1331.13
21:27:25|1330.92
21:27:26|1330.85
21:27:27|1330.85
21:27:28|1330.81
21:27:29|1330.8
21:27:31|1330.8
21:27:31|1331.16
21:27:33|1331.16
21:27:34|1331.16
21:27:35|1330.8
21:27:36|1330.61
21:27:36|1330.6
21:27:38|1330.54
21:27:39|1330.6
21:27:40|1330.61
21:27:41|1330.8
21:27:42|1330.8
21:27:42|1330.81
21:27:45|1330.85
21:27:46|1330.85
21:27:47|1330.85
21:27:48|1330.85
21:27:49|1331.35
21:27:50|1331.34
21:27:51|1331.34
21:27:52|1331.35
21:27:53|1331.33
21:27:54|1330.76
21:27:55|1330.58
21:27:55|1330.48
21:27:57|1330.48
21:27:58|1330.5
21:27:58|1330.51
21:27:59|1330.52
21:28:01|1330.33
21:28:02|1330.41
21:28:03|1330.25
21:28:04|1330.26
21:28:05|1330.25
21:28:06|1330.25
21:28:07|1330.26
21:28:07|1330.47
21:28:09|1330.47
21:28:09|1330.47
21:28:11|1330.46
21:28:12|1330.47
21:28:13|1330.47
21:28:14|1330.46
21:28:14|1330.47
21:28:16|1330.47
21:28:16|1330.45
21:28:18|1330.
21:28:19|1330.14
21:28:20|1330.17
21:28:21|1330.15
21:28:22|1330.09
21:28:23|1330.09
21:28:24|1330.01
21:28:25|1330.01
21:28:26|1330.09
21:28:27|1330.09
21:28:28|1330.09
21:28:29|1330.08
21:28:30|1330.09
21:28:31|1330.09
21:28:31|1330.09
21:28:33|1330.09
21:28:34|1330.08
21:28:35|1330.08
21:28:36|1330.09
21:28:37|1330.09
21:28:37|1330.5
21:28:39|1330.51
21:28:40|1330.51
21:28:41|1332.91
21:28:42|1332.91
21:28:43|1332.69
21:28:45|1332.61
21:28:47|1332.89
21:28:47|1332.89
21:28:48|1332.89
21:28:49|1332.89
21:28:50|1332.89
21:28:51|1332.9
21:28:53|1332.95
21:28:53|1332.94
21:28:55|1333.12
21:28:56|1333.11
21:28:57|1333.43
21:28:58|1333.5
21:28:59|1333.77
21:29:00|1333.19
21:29:01|1333.12
21:29:02|1332.94
21:29:04|1332.9
21:29:05|1332.89
21:29:06|1332.85
21:29:08|1332.86
21:29:08|1332.85
21:29:10|1332.86
21:29:10|1332.86
21:29:11|1332.86
21:29:13|1332.69
21:29:14|1332.55
21:29:15|1332.82
21:29:16|1332.41
21:29:17|1332.65
21:29:18|1332.66
21:29:19|1332.66
21:29:20|1332.66
21:29:21|1332.55
21:29:22|1332.34
21:29:23|1332.16
21:29:24|1332.34
21:29:25|1332.34
21:29:27|1332.34
21:29:28|1332.34
21:29:30|1332.03
21:29:30|1332.15
21:29:31|1332.24
21:29:33|1332.25
21:29:34|1332.25
21:29:35|1332.25
21:29:36|1332.25
21:29:37|1332.25
21:29:38|1333.11
21:29:39|1332.66
21:29:40|1332.56
21:29:41|1332.57
21:29:42|1332.56
21:29:43|1332.46
21:29:44|1332.75
21:29:46|1332.6
21:29:48|1332.52
21:29:49|1332.5
21:29:50|1332.5
21:29:52|1332.49
21:29:53|1332.5
21:29:54|1332.49
21:29:55|1332.49
21:29:56|1332.08
21:29:56|1332.29
21:29:58|1332.29
21:29:59|1332.37
21:30:00|1332.37
21:30:01|1332.36
21:30:02|1332.99
21:30:03|1332.99
21:30:04|1332.69
21:30:05|1332.38
21:30:07|1332.39
21:30:07|1332.39
21:30:09|1332.39
21:30:10|1332.39
21:30:11|1332.28
21:30:11|1332.1
21:30:13|1332.09
21:30:14|1332.2
21:30:15|1332.34
21:30:15|1332.35
21:30:16|1332.35
21:30:18|1332.35
21:30:19|1332.35
21:30:20|1331.89
21:30:21|1332.13
21:30:22|1332.
21:30:23|1331.27
21:30:24|1331.27
21:30:25|1331.01
21:30:26|1330.95
21:30:27|1330.81
21:30:28|1330.74
21:30:29|1330.67
21:30:30|1330.66
21:30:31|1330.38
21:30:32|1330.37
21:30:33|1330.37
21:30:34|1330.25
21:30:35|1330.08
21:30:36|1330.06
21:30:38|1330.15
21:30:38|1330.
21:30:39|1330.11
21:30:40|1330.
21:30:41|1330.01
21:30:42|1330.01
21:30:43|1330.
21:30:45|1329.82
21:30:46|1329.39
21:30:47|1329.39
21:30:49|1329.39
21:30:51|1329.19
21:30:52|1329.04
21:30:53|1329.39
21:30:54|1328.71
21:30:55|1328.01
21:30:56|1328.69
21:30:57|1328.56
21:30:59|1328.6
21:31:00|1328.54
21:31:00|1328.01
21:31:02|1328.03
21:31:03|1328.01
21:31:03|1328.03
21:31:05|1328.03
21:31:06|1328.03
21:31:07|1328.03
21:31:08|1328.02
21:31:09|1328.03
21:31:10|1328.7
21:31:11|1328.69
21:31:12|1329.03
21:31:13|1329.47
21:31:14|1329.47
21:31:15|1329.99
21:31:16|1330.41
21:31:17|1330.41
21:31:18|1331.1
21:31:19|1331.45
21:31:20|1331.34
21:31:21|1331.28
21:31:22|1330.97
21:31:24|1330.49
21:31:24|1330.49
21:31:25|1330.21
21:31:26|1330.22
21:31:28|1330.21
21:31:28|1330.15
21:31:29|1330.38
21:31:31|1330.6
21:31:31|1330.6
21:31:32|1330.59
21:31:33|1330.16
21:31:34|1329.93
21:31:35|1329.94
21:31:36|1330.36
21:31:38|1330.36
21:31:38|1330.26
21:31:39|1330.02
21:31:40|1330.33
21:31:41|1330.47
21:31:42|1330.11
21:31:43|1330.2
21:31:44|1330.16
21:31:45|1330.15
21:31:47|1330.15
21:31:49|1330.16
21:31:50|1330.3
21:31:52|1330.18
21:31:52|1330.15
21:31:54|1330.15
21:31:54|1330.16
21:31:55|1330.15
21:31:56|1330.15
21:31:57|1330.15
21:31:58|1329.64
21:31:59|1329.57
21:32:01|1329.57
21:32:02|1329.55
21:32:02|1329.48
21:32:04|1329.18
21:32:04|1329.18
21:32:05|1329.18
21:32:07|1328.7
21:32:08|1329.5
21:32:08|1330.05
21:32:10|1330.28
21:32:10|1330.49
21:32:12|1330.19
21:32:13|1330.33
21:32:14|1330.17
21:32:14|1330.62
21:32:15|1330.48
21:32:16|1330.48
21:32:18|1331.5
21:32:18|1331.8
21:32:19|1331.81
21:32:20|1331.29
21:32:21|1331.46
21:32:22|1331.45
21:32:24|1331.36
21:32:25|1331.51
21:32:26|1331.55
21:32:26|1331.11
21:32:27|1331.62
21:32:28|1331.57
21:32:30|1331.52
21:32:31|1330.8
21:32:31|1331.03
21:32:32|1331.9
21:32:33|1332.
21:32:34|1332.33
21:32:36|1331.76
21:32:36|1331.75
21:32:38|1331.69
21:32:39|1331.45
21:32:39|1331.26
21:32:40|1331.26
21:32:41|1331.55
21:32:42|1331.55
21:32:43|1331.54
21:32:45|1331.15
21:32:46|1331.02
21:32:46|1330.97
21:32:48|1331.
21:32:49|1330.99
21:32:51|1330.95
21:32:52|1330.95
21:32:53|1330.5
21:32:53|1330.51
21:32:54|1330.94
21:32:56|1330.66
21:32:57|1330.66
21:32:59|1330.46
21:32:59|1330.43
21:33:01|1331.17
21:33:01|1331.66
21:33:03|1331.99
21:33:04|1331.67
21:33:05|1331.57
21:33:07|1331.53
21:33:07|1331.52
21:33:08|1331.43
21:33:09|1331.91
21:33:10|1332.
21:33:11|1332.05
21:33:13|1332.18
21:33:14|1332.03
21:33:15|1331.95
21:33:16|1331.95
21:33:17|1331.75
21:33:18|1331.68
21:33:19|1331.67
21:33:20|1332.1
21:33:21|1332.
21:33:22|1332.
21:33:23|1331.95
21:33:24|1332.3
21:33:25|1332.27
21:33:26|1332.39
21:33:27|1332.69
21:33:28|1332.84
21:33:29|1331.85
21:33:30|1331.32
21:33:31|1330.78
21:33:32|1329.88
21:33:33|1329.88
21:33:34|1330.62
21:33:35|1330.38
21:33:36|1330.27
21:33:37|1330.26
21:33:38|1330.25
21:33:39|1330.26
21:33:40|1329.47
21:33:41|1329.18
21:33:42|1329.01
21:33:43|1329.38
21:33:44|1329.16
21:33:45|1328.82
21:33:46|1328.76
21:33:47|1328.53
21:33:48|1328.28
21:33:50|1328.73
21:33:50|1328.33
21:33:52|1328.33
21:33:53|1328.15
21:33:55|1328.38
21:33:55|1328.51
21:33:56|1328.21
21:33:57|1328.16
21:33:59|1328.37
21:33:59|1328.17
21:34:01|1329.08
21:34:01|1329.49
21:34:03|1329.5
21:34:04|1330.01
21:34:04|1330.58
21:34:06|1331.08
21:34:06|1330.82
21:34:08|1330.53
21:34:09|1330.74
21:34:10|1330.75
21:34:12|1330.4
21:34:13|1330.02
21:34:14|1329.81
21:34:15|1329.79
21:34:15|1329.8
21:34:17|1329.64
21:34:17|1330.68
21:34:19|1330.01
21:34:19|1330.01
21:34:21|1329.49
21:34:22|1329.42
21:34:22|1329.27
21:34:24|1329.1
21:34:25|1329.1
21:34:25|1329.1
21:34:27|1329.05
21:34:28|1328.78
21:34:29|1328.68
21:34:31|1328.68
21:34:31|1328.68
21:34:33|1328.59
21:34:33|1328.59
21:34:34|1328.58
21:34:36|1328.58
21:34:38|1328.58
21:34:38|1328.58
21:34:39|1328.58
21:34:41|1328.58
21:34:41|1328.58
21:34:42|1328.47
21:34:43|1328.38
21:34:44|1328.31
21:34:45|1328.39
21:34:46|1328.49
21:34:47|1328.68
21:34:48|1328.98
21:34:50|1328.67
21:34:52|1328.66
21:34:53|1328.56
21:34:55|1328.38
21:34:55|1328.22
21:34:56|1328.11
21:34:58|1328.58
21:34:59|1328.43
21:35:01|1328.12
21:35:01|1328.11
21:35:02|1328.1
21:35:04|1328.11
21:35:05|1328.11
21:35:05|1328.41
21:35:07|1328.56
21:35:08|1328.97
21:35:09|1329.38
21:35:10|1329.06
21:35:11|1329.82
21:35:12|1329.79
21:35:13|1329.24
21:35:14|1329.59
21:35:15|1329.86
21:35:16|1330.04
21:35:17|1329.86
21:35:18|1329.86
21:35:19|1329.25
21:35:20|1329.42
21:35:21|1329.42
21:35:22|1329.41
21:35:23|1329.41
21:35:24|1328.87
21:35:25|1328.87
21:35:26|1328.88
21:35:27|1329.19
21:35:28|1329.32
21:35:29|1329.32
21:35:30|1329.33
21:35:31|1329.33
21:35:32|1329.56
21:35:33|1329.45
21:35:34|1329.37
21:35:35|1329.67
21:35:36|1329.38
21:35:37|1329.38
21:35:38|1329.13
21:35:39|1329.15
21:35:40|1329.15
21:35:41|1329.14
21:35:42|1329.15
21:35:43|1329.3
21:35:44|1329.54
21:35:45|1329.54
21:35:46|1329.64
21:35:47|1329.97
21:35:48|1329.71
21:35:49|1329.7
21:35:51|1329.66
21:35:52|1329.31
21:35:53|1328.86
21:35:53|1328.57
21:35:56|1328.58
21:35:57|1328.58
21:35:58|1328.58
21:35:58|1328.3
21:35:59|1328.26
21:36:01|1328.16
21:36:02|1328.1
21:36:02|1328.11
21:36:04|1328.11
21:36:05|1328.86
21:36:06|1328.86
21:36:07|1328.86
21:36:07|1328.44
21:36:09|1328.38
21:36:10|1328.69
21:36:10|1328.82
21:36:12|1328.75
21:36:13|1328.43
21:36:14|1328.76
21:36:15|1328.78
21:36:16|1328.94
21:36:16|1329.47
21:36:18|1329.67
21:36:19|1329.36
21:36:20|1329.34
21:36:21|1329.77
21:36:22|1332.06
21:36:23|1331.81
21:36:23|1331.89
21:36:25|1331.83
21:36:26|1331.82
21:36:27|1331.56
21:36:27|1331.58
21:36:29|1331.63
21:36:30|1331.69
21:36:31|1331.73
21:36:31|1331.86
21:36:33|1332.22
21:36:34|1332.33
21:36:34|1332.32
21:36:36|1331.68
21:36:36|1331.68
21:36:38|1331.47
21:36:39|1331.4
21:36:40|1331.3
21:36:41|1331.76
21:36:42|1332.45
21:36:44|1332.15
21:36:45|1332.29
21:36:45|1332.73
21:36:47|1332.39
21:36:48|1332.39
21:36:49|1332.18
21:36:50|1331.7
21:36:51|1331.63
21:36:53|1331.46
21:36:53|1331.94
21:36:56|1332.04
21:36:56|1331.78
21:36:58|1332.12
21:36:58|1332.11
21:37:00|1331.77
21:37:01|1331.77
21:37:02|1331.54
21:37:03|1331.51
21:37:04|1331.49
21:37:06|1331.5
21:37:07|1331.5
21:37:08|1332.03
21:37:09|1331.85
21:37:10|1332.25
21:37:10|1332.09
21:37:12|1332.13
21:37:12|1332.34
21:37:14|1332.27
21:37:15|1332.25
21:37:15|1332.49
21:37:17|1332.85
21:37:19|1333.48
21:37:19|1333.16
21:37:21|1333.75
21:37:22|1333.38
21:37:23|1333.32
21:37:24|1333.1
21:37:25|1332.87
21:37:26|1333.78
21:37:27|1334.33
21:37:28|1334.16
21:37:29|1334.1
21:37:30|1334.06
21:37:31|1334.15
21:37:32|1334.26
21:37:33|1334.62
21:37:34|1334.99
21:37:35|1335.18
21:37:36|1334.58
21:37:37|1334.19
21:37:38|1334.19
21:37:39|1333.93
21:37:40|1335.2
21:37:41|1334.86
21:37:42|1334.55
21:37:44|1335.29
21:37:44|1335.45
21:37:46|1335.48
21:37:47|1335.46
21:37:48|1334.9
21:37:49|1334.88
21:37:50|1334.91
21:37:51|1334.29
21:37:52|1334.32
21:37:54|1334.34
21:37:54|1334.
21:37:56|1333.82
21:37:57|1333.71
21:37:58|1333.71
21:37:59|1333.94
21:38:00|1334.07
21:38:02|1333.7
21:38:03|1333.61
21:38:04|1333.43
21:38:05|1333.68
21:38:06|1333.34
21:38:07|1333.59
21:38:07|1333.34
21:38:09|1332.74
21:38:09|1332.31
21:38:11|1332.18
21:38:12|1332.35
21:38:13|1332.36
21:38:14|1332.36
21:38:15|1332.05
21:38:15|1331.75
21:38:17|1331.52
21:38:18|1332.17
21:38:19|1331.83
21:38:21|1331.83
21:38:22|1331.71
21:38:23|1331.84
21:38:24|1331.83
21:38:24|1332.15
21:38:27|1331.49
21:38:27|1331.18
21:38:28|1330.67
21:38:29|1330.94
21:38:31|1330.64
21:38:31|1330.64
21:38:33|1330.5
21:38:34|1330.61
21:38:34|1330.32
21:38:36|1330.7
21:38:37|1330.45
21:38:38|1330.39
21:38:38|1330.38
21:38:40|1330.3
21:38:40|1330.13
21:38:41|1330.07
21:38:43|1329.89
21:38:44|1330.
21:38:44|1330.
21:38:46|1330.06
21:38:46|1330.05
21:38:47|1330.06
21:38:49|1330.06
21:38:49|1329.88
21:38:50|1329.88
21:38:51|1330.18
21:38:52|1330.36
21:38:54|1330.24
21:38:55|1330.09
21:38:56|1330.1
21:38:58|1330.2
21:38:59|1330.2
21:38:59|1330.
21:39:01|1330.19
21:39:02|1329.97
21:39:03|1329.97
21:39:05|1329.96
21:39:06|1329.96
21:39:06|1329.97
21:39:07|1329.97
21:39:08|1329.96
21:39:10|1329.96
21:39:10|1329.97
21:39:11|1328.79
21:39:12|1329.18
21:39:13|1328.79
21:39:15|1328.78
21:39:15|1328.78
21:39:17|1329.19
21:39:17|1329.09
21:39:19|1328.85
21:39:19|1329.17
21:39:21|1329.19
21:39:22|1329.18
21:39:23|1329.18
21:39:24|1329.08
21:39:25|1329.08
21:39:26|1328.83
21:39:27|1328.84
21:39:28|1329.05
21:39:29|1328.92
21:39:30|1328.6
21:39:31|1328.65
21:39:31|1328.6
21:39:33|1328.61
21:39:34|1328.94
21:39:35|1328.61
21:39:36|1328.61
21:39:37|1328.43
21:39:37|1328.43
21:39:39|1328.85
21:39:40|1328.61
21:39:40|1328.82
21:39:42|1328.82
21:39:43|1328.82
21:39:44|1328.18
21:39:45|1328.18
21:39:46|1328.18
21:39:46|1328.63
21:39:48|1328.42
21:39:49|1328.37
21:39:50|1328.47
21:39:51|1328.51
21:39:52|1328.5
21:39:53|1328.42
21:39:53|1328.74
21:39:55|1328.45
21:39:55|1328.38
21:39:57|1328.49
21:39:58|1328.5
21:40:00|1328.5
21:40:01|1328.39
21:40:01|1328.41
21:40:03|1328.48
21:40:05|1328.45
21:40:05|1328.43
21:40:06|1328.12
21:40:07|1328.12
21:40:08|1328.
21:40:09|1328.13
21:40:10|1328.12
21:40:11|1328.12
21:40:12|1328.11
21:40:13|1328.12
21:40:14|1328.12
21:40:15|1328.12
21:40:16|1328.12
21:40:17|1328.12
21:40:18|1327.95
21:40:19|1328.
21:40:20|1327.99
21:40:21|1327.91
21:40:22|1327.91
21:40:23|1327.91
21:40:24|1327.91
21:40:25|1327.91
21:40:26|1327.91
21:40:27|1327.65
21:40:28|1327.59
21:40:29|1327.17
21:40:30|1327.4
21:40:31|1327.4
21:40:32|1327.4
21:40:33|1327.54
21:40:34|1327.7
21:40:35|1327.7
21:40:36|1327.71
21:40:37|1327.51
21:40:38|1327.62
21:40:39|1327.72
21:40:40|1328.32
21:40:41|1328.15
21:40:42|1328.44
21:40:43|1328.26
21:40:44|1327.82
21:40:45|1328.37
21:40:46|1329.59
21:40:47|1329.69
21:40:48|1329.79
21:40:49|1330.57
21:40:50|1331.
21:40:51|1330.8
21:40:52|1331.19
21:40:53|1331.26
21:40:54|1330.94
21:40:55|1330.69
21:40:57|1330.19
21:40:58|1329.96
21:40:59|1329.52
21:41:00|1329.71
21:41:01|1327.55
21:41:02|1327.8
21:41:03|1327.72
21:41:03|1328.09
21:41:05|1328.
21:41:07|1328.52
21:41:08|1328.09
21:41:09|1328.09
21:41:10|1328.7
21:41:11|1328.65
21:41:12|1328.96
21:41:13|1328.69
21:41:14|1328.8
21:41:15|1328.79
21:41:16|1328.69
21:41:17|1328.69
21:41:18|1328.37
21:41:19|1328.57
21:41:20|1328.78
21:41:21|1328.87
21:41:22|1328.42
21:41:23|1328.92
21:41:24|1328.93
21:41:25|1328.92
21:41:26|1329.06
21:41:27|1328.73
21:41:28|1328.34
21:41:29|1328.78
21:41:30|1329.08
21:41:31|1329.
21:41:32|1329.2
21:41:33|1328.9
21:41:34|1328.93
21:41:35|1328.78
21:41:36|1327.93
21:41:37|1327.55
21:41:38|1327.56
21:41:39|1328.01
21:41:40|1328.01
21:41:41|1328.01
21:41:42|1328.01
21:41:43|1327.82
21:41:44|1327.72
21:41:45|1328.22
21:41:47|1328.1
21:41:47|1328.1
21:41:48|1328.1
21:41:50|1328.25
21:41:50|1328.28
21:41:52|1328.12
21:41:53|1328.12
21:41:54|1328.1
21:41:55|1328.37
21:41:56|1328.39
21:41:57|1328.59
21:41:58|1328.58
21:41:59|1328.58
21:42:01|1328.26
21:42:01|1328.63
21:42:02|1328.72
21:42:04|1328.71
21:42:05|1328.82
21:42:06|1328.81
21:42:07|1328.78
21:42:07|1328.1
21:42:08|1327.95
21:42:10|1327.99
21:42:11|1327.97
21:42:12|1327.94
21:42:13|1328.27
21:42:14|1328.28
21:42:15|1328.52
21:42:16|1328.54
21:42:17|1328.62
21:42:18|1328.5
21:42:20|1328.5
21:42:21|1328.48
21:42:22|1327.82
21:42:22|1327.67
21:42:24|1327.66
21:42:24|1328.
21:42:25|1327.69
21:42:27|1328.12
21:42:28|1327.95
21:42:29|1327.91
21:42:29|1327.75
21:42:31|1327.72
21:42:32|1327.71
21:42:33|1327.72
21:42:34|1327.6
21:42:35|1327.6
21:42:36|1327.59
21:42:37|1327.59
21:42:38|1327.99
21:42:39|1327.99
21:42:40|1327.79
21:42:41|1327.81
21:42:42|1327.98
21:42:43|1327.96
21:42:44|1327.88
21:42:45|1327.87
21:42:46|1327.8
21:42:47|1327.81
21:42:48|1327.8
21:42:49|1327.77
21:42:50|1327.59
21:42:51|1327.71
21:42:52|1327.6
21:42:53|1327.6
21:42:54|1327.71
21:42:55|1327.7
21:42:56|1327.7
21:42:57|1327.71
21:42:59|1327.78
21:43:00|1327.79
21:43:01|1327.78
21:43:02|1327.77
21:43:03|1327.78
21:43:05|1327.72
21:43:06|1327.72
21:43:07|1328.31
21:43:09|1328.49
21:43:10|1328.79
21:43:11|1328.8
21:43:12|1328.82
21:43:13|1328.81
21:43:13|1328.64
21:43:14|1328.55
21:43:15|1328.65
21:43:17|1328.4
21:43:18|1328.41
21:43:19|1328.41
21:43:20|1328.41
21:43:21|1328.91
21:43:21|1328.67
21:43:23|1328.65
21:43:24|1327.86
21:43:24|1327.79
21:43:26|1329.05
21:43:26|1328.67
21:43:27|1328.33
21:43:29|1328.5
21:43:30|1328.29
21:43:31|1328.29
21:43:32|1328.22
21:43:32|1328.22
21:43:33|1328.29
21:43:35|1328.67
21:43:36|1329.08
21:43:36|1328.75
21:43:38|1328.75
21:43:39|1328.77
21:43:40|1328.77
21:43:40|1328.57
21:43:41|1328.76
21:43:43|1328.65
21:43:43|1328.43
21:43:45|1328.67
21:43:45|1328.75
21:43:46|1328.44
21:43:47|1328.45
21:43:48|1328.32
21:43:49|1328.32
21:43:51|1328.36
21:43:52|1328.46
21:43:53|1328.37
21:43:53|1328.37
21:43:55|1328.37
21:43:55|1328.17
21:43:56|1328.21
21:43:58|1328.37
21:43:59|1328.37
21:43:59|1328.39
21:44:01|1331.
21:44:02|1330.41
21:44:04|1330.47
21:44:05|1330.66
21:44:06|1330.74
21:44:08|1330.73
21:44:10|1330.95
21:44:11|1330.84
21:44:12|1330.84
21:44:13|1330.88
21:44:14|1330.16
21:44:15|1329.98
21:44:16|1330.15
21:44:17|1330.46
21:44:17|1330.71
21:44:18|1330.83
21:44:21|1330.35
21:44:22|1330.19
21:44:23|1330.31
21:44:23|1330.6
21:44:25|1330.79
21:44:26|1330.89
21:44:27|1330.47
21:44:28|1330.74
21:44:28|1330.74
21:44:30|1330.39
21:44:31|1330.49
21:44:32|1330.3
21:44:32|1330.68
21:44:34|1330.55
21:44:35|1330.55
21:44:36|1330.21
21:44:37|1330.
21:44:38|1330.2
21:44:39|1330.2
21:44:40|1330.21
21:44:41|1330.52
21:44:42|1330.44
21:44:43|1330.38
21:44:44|1330.39
21:44:45|1330.46
21:44:47|1330.46
21:44:47|1330.46
21:44:48|1330.2
21:44:49|1330.36
21:44:50|1330.43
21:44:51|1330.73
21:44:52|1330.73
21:44:53|1330.8
21:44:54|1330.8
21:44:55|1329.92
21:44:56|1329.93
21:44:57|1329.99
21:44:58|1329.91
21:44:59|1329.9
21:45:01|1329.89
21:45:02|1329.89
21:45:02|1329.72
21:45:04|1329.74
21:45:06|1329.9
21:45:07|1330.24
21:45:08|1330.03
21:45:09|1329.92
21:45:10|1329.92
21:45:11|1329.95
21:45:12|1329.5
21:45:13|1329.5
21:45:14|1328.97
21:45:15|1328.97
21:45:16|1328.92
21:45:17|1328.92
21:45:18|1328.93
21:45:19|1328.93
21:45:20|1328.95
21:45:21|1329.47
21:45:22|1329.26
21:45:23|1329.26
21:45:24|1329.27
21:45:25|1328.84
21:45:26|1328.79
21:45:27|1328.5
21:45:28|1328.51
21:45:29|1328.5
21:45:30|1328.51
21:45:31|1328.75
21:45:32|1328.51
21:45:33|1328.51
21:45:34|1328.51
21:45:35|1328.5
21:45:36|1328.54
21:45:37|1328.39
21:45:38|1328.62
21:45:39|1328.38
21:45:40|1328.66
21:45:41|1328.37
21:45:42|1328.37
21:45:43|1328.63
21:45:44|1328.62
21:45:45|1328.59
21:45:46|1328.49
21:45:47|1328.58
21:45:48|1328.39
21:45:49|1328.64
21:45:50|1328.39
21:45:51|1328.47
21:45:53|1328.37
21:45:54|1328.48
21:45:55|1328.65
21:45:56|1328.65
21:45:57|1328.47
21:45:58|1328.37
21:45:58|1328.37
21:46:00|1328.37
21:46:02|1328.37
21:46:03|1328.37
21:46:05|1328.81
21:46:06|1329.3
21:46:06|1329.04
21:46:08|1328.98
21:46:09|1328.98
21:46:09|1328.98
21:46:11|1329.01
21:46:12|1329.03
21:46:13|1328.59
21:46:14|1328.59
21:46:15|1330.34
21:46:16|1329.87
21:46:17|1329.62
21:46:18|1329.56
21:46:20|1330.43
21:46:21|1330.43
21:46:22|1330.09
21:46:23|1330.09
21:46:24|1330.09
21:46:26|1330.17
21:46:27|1330.17
21:46:27|1330.17
21:46:28|1330.17
21:46:29|1330.42
21:46:30|1330.14
21:46:31|1330.15
21:46:33|1330.14
21:46:33|1329.38
21:46:35|1329.09
21:46:35|1328.96
21:46:36|1328.68
21:46:37|1328.68
21:46:39|1329.08
21:46:40|1329.2
21:46:41|1329.52
21:46:41|1329.66
21:46:42|1329.29
21:48:54|1328.88
21:48:55|1328.89
21:48:56|1328.89
21:48:57|1328.89
21:48:58|1328.88
21:48:59|1328.39
21:49:00|1328.38
21:49:01|1328.37
21:49:02|1328.37
21:49:04|1328.37
21:49:06|1328.38
21:49:06|1328.37
21:49:07|1328.38
21:49:09|1328.37
21:49:10|1328.37
21:49:10|1328.37
21:49:12|1328.37
21:49:13|1328.37
21:49:15|1328.37
21:49:16|1328.17
21:49:17|1328.
21:49:18|1328.01
21:49:18|1328.01
21:49:20|1327.9
21:49:21|1327.9
21:49:21|1327.9
21:49:23|1327.88
21:49:24|1327.65
21:49:25|1327.55
21:49:26|1327.24
21:49:26|1327.07
21:49:27|1327.07
21:49:28|1327.11
21:49:30|1327.01
21:49:31|1326.97
21:49:31|1327.
21:49:33|1327.
21:49:34|1327.01
21:49:35|1327.21
21:49:36|1326.63
21:49:37|1326.58
21:49:38|1326.55
21:49:39|1326.46
21:49:40|1326.38
21:49:41|1326.46
21:49:41|1326.48
21:49:43|1326.21
21:49:44|1326.42
21:49:45|1326.73
21:49:46|1326.41
21:49:47|1325.75
21:49:47|1324.99
21:49:49|1325.37
21:49:50|1324.97
21:49:51|1325.35
21:49:51|1325.17
21:49:53|1325.45
21:49:54|1325.33
21:49:55|1325.36
21:49:56|1324.56
21:49:57|1325.01
21:49:57|1324.36
21:49:59|1324.24
21:49:59|1324.02
21:50:00|1324.01
21:50:02|1324.13
21:50:04|1323.5
21:50:05|1322.22
21:50:06|1323.11
21:50:08|1323.07
21:50:08|1323.05
21:50:10|1322.99
21:50:12|1322.48
21:50:12|1322.45
21:50:14|1322.7
21:50:14|1322.46
21:50:15|1323.57
21:50:17|1323.44
21:50:17|1319.
21:50:18|1316.31
21:50:19|1316.5
21:50:21|1316.43
21:50:22|1317.42
21:50:22|1317.13
21:50:24|1317.53
21:50:25|1317.66
21:50:26|1317.68
21:50:26|1317.59
21:50:28|1317.25
21:50:29|1317.01
21:50:29|1316.94
21:50:30|1317.09
21:50:31|1317.21
21:50:33|1317.17
21:50:34|1317.93
21:50:34|1318.27
21:50:36|1318.92
21:50:37|1319.2
21:50:38|1319.84
21:50:38|1319.54
21:50:40|1319.42
21:50:41|1319.55
21:50:42|1319.1
21:50:42|1319.07
21:50:44|1319.29
21:50:45|1319.1
21:50:46|1318.9
21:50:47|1317.76
21:50:48|1317.31
21:50:49|1317.83
21:50:50|1317.22
21:50:51|1317.61
21:50:52|1319.87
21:50:53|1320.23
21:50:53|1319.96
21:50:54|1320.19
21:50:56|1319.56
21:50:56|1319.68
21:50:58|1319.77
21:50:59|1319.9
21:51:00|1319.77
21:51:00|1319.99
21:51:02|1319.97
21:51:03|1319.58
21:51:04|1319.18
21:51:04|1319.98
21:51:07|1319.68
21:51:08|1319.59
21:51:09|1319.7
21:51:11|1319.58
21:51:13|1319.74
21:51:13|1319.73
21:51:15|1320.
21:51:15|1319.66
21:51:16|1320.34
21:51:17|1320.55
21:51:18|1320.01
21:51:19|1320.34
21:51:21|1320.74
21:51:22|1321.04
21:51:22|1321.24
21:51:24|1320.83
21:51:24|1321.27
21:51:25|1321.39
21:51:27|1321.48
21:51:28|1321.69
21:51:28|1321.69
21:51:29|1321.77
21:51:31|1322.12
21:51:32|1322.38
21:51:33|1322.78
21:51:34|1323.42
21:51:34|1323.81
21:51:35|1323.83
21:51:37|1323.3
21:51:38|1322.63
21:51:38|1322.76
21:51:39|1322.69
21:51:40|1322.68
21:51:41|1322.42
21:51:43|1322.41
21:51:43|1322.04
21:51:45|1322.05
21:51:45|1322.25
21:51:47|1322.
21:51:47|1322.01
21:51:49|1322.02
21:51:50|1322.21
21:51:50|1321.94
21:51:52|1321.92
21:51:52|1322.08
21:51:53|1322.27
21:51:54|1322.27
21:51:55|1322.26
21:51:57|1322.37
21:51:58|1322.35
21:51:59|1322.12
21:52:00|1322.17
21:52:02|1322.06
21:52:02|1322.05
21:52:04|1322.2
21:52:05|1322.32
21:52:06|1322.31
21:52:08|1322.32
21:52:09|1322.
21:52:11|1322.99
21:52:13|1323.41
21:52:13|1323.78
21:52:15|1323.48
21:52:16|1325.23
21:52:17|1324.86
21:52:18|1324.88
21:52:19|1324.44
21:52:20|1324.54
21:52:21|1324.76
21:52:22|1324.76
21:52:23|1324.79
21:52:24|1324.77
21:52:25|1324.77
21:52:26|1324.77
21:52:27|1324.61
21:52:28|1324.25
21:52:29|1324.26
21:52:30|1324.57
21:52:31|1324.26
21:52:33|1324.66
21:52:33|1323.49
21:52:35|1323.
21:52:35|1323.45
21:52:37|1323.14
21:52:38|1323.58
21:52:39|1324.
21:52:39|1324.49
21:52:41|1323.87
21:52:42|1323.76
21:52:43|1323.93
21:52:44|1323.67
21:52:45|1323.67
21:52:46|1323.99
21:52:47|1323.84
21:52:48|1324.23
21:52:48|1323.93
21:52:49|1323.76
21:52:51|1323.61
21:52:52|1323.48
21:52:53|1323.8
21:52:54|1323.57
21:52:54|1323.54
21:52:55|1323.87
21:52:57|1323.81
21:52:58|1323.78
21:52:59|1323.78
21:52:59|1323.45
21:53:00|1323.46
21:53:01|1323.56
21:53:03|1323.02
21:53:03|1323.1
21:53:04|1323.11
21:53:06|1322.37
21:53:07|1322.35
21:53:07|1322.34
21:53:10|1322.17
21:53:11|1322.43
21:53:13|1322.2
21:53:13|1322.2
21:53:15|1322.25
21:53:16|1322.56
21:53:17|1322.31
21:53:18|1322.32
21:53:19|1322.31
21:53:20|1322.39
21:53:21|1322.28
21:53:22|1322.28
21:53:23|1322.28
21:53:25|1322.33
21:53:27|1322.94
21:53:28|1322.95
21:53:28|1322.95
21:53:29|1322.9
21:53:30|1322.95
21:53:32|1322.94
21:53:32|1322.94
21:53:33|1322.94
21:53:35|1322.63
21:53:35|1323.37
21:53:36|1323.58
21:53:37|1323.69
21:53:39|1323.7
21:53:40|1323.69
21:53:41|1323.69
21:53:41|1324.02
21:53:42|1324.02
21:53:44|1324.16
21:53:45|1324.36
21:53:46|1324.39
21:53:47|1323.92
21:53:48|1324.03
21:53:49|1324.22
21:53:50|1324.36
21:53:50|1324.36
21:53:51|1323.71
21:53:52|1323.71
21:53:54|1323.36
21:53:55|1323.7
21:53:55|1323.7
21:53:57|1323.86
21:53:58|1323.71
21:53:58|1323.62
21:54:00|1323.7
21:54:01|1323.6
21:54:02|1323.71
21:54:03|1323.72
21:54:04|1323.04
21:54:04|1323.01
21:54:06|1322.44
21:54:07|1322.53
21:54:08|1322.93
21:54:09|1323.14
21:54:09|1323.14
21:54:11|1322.63
21:54:12|1322.43
21:54:14|1321.84
21:54:15|1322.09
21:54:16|1322.16
21:54:18|1322.62
21:54:18|1322.47
21:54:21|1322.28
21:54:21|1322.27
21:54:23|1322.3
21:54:23|1322.3
21:54:25|1322.48
21:54:26|1321.56
21:54:26|1321.72
21:54:28|1321.82
21:54:29|1321.51
21:54:30|1321.7
21:54:31|1322.06
21:54:32|1321.78
21:54:33|1321.78
21:54:35|1321.85
21:54:35|1321.76
21:54:37|1321.65
21:54:37|1321.78
21:54:39|1321.96
21:54:40|1321.97
21:54:41|1321.7
21:54:42|1321.62
21:54:43|1322.48
21:54:44|1321.88
21:54:45|1322.26
21:54:46|1322.26
21:54:46|1321.15
21:54:48|1321.23
21:54:49|1321.24
21:54:50|1321.24
21:54:52|1321.24
21:54:53|1321.58
21:54:53|1321.77
21:54:54|1321.47
21:54:55|1321.61
21:54:56|1321.64
21:54:58|1321.82
21:54:59|1321.82
21:54:59|1321.8
21:55:01|1321.82
21:55:01|1321.46
21:55:03|1321.37
21:55:03|1321.37
21:55:05|1321.36
21:55:05|1321.67
21:55:07|1321.67
21:55:07|1321.68
21:55:09|1321.83
21:55:09|1321.08
21:55:10|1321.08
21:55:11|1321.22
21:55:13|1321.23
21:55:13|1321.22
21:55:15|1321.51
21:55:15|1321.34
21:55:17|1321.16
21:55:18|1321.16
21:55:19|1320.67
21:55:21|1320.75
21:55:21|1320.95
21:55:22|1320.89
21:55:23|1320.97
21:55:25|1320.84
21:55:25|1321.42
21:55:27|1321.5
21:55:27|1321.37
21:55:29|1321.35
21:55:29|1321.53
21:55:31|1321.31
21:55:32|1321.18
21:55:32|1321.19
21:55:34|1321.29
21:55:35|1321.29
21:55:36|1321.28
21:55:37|1321.29
21:55:38|1321.28
21:55:39|1321.47
21:55:39|1321.32
21:55:41|1321.32
21:55:41|1321.5
21:55:43|1321.78
21:55:43|1322.02
21:55:45|1322.24
21:55:45|1322.48
21:55:47|1322.65
21:55:48|1321.78
21:55:49|1322.08
21:55:49|1321.68
21:55:50|1321.96
21:55:52|1322.06
21:55:53|1322.06
21:55:53|1321.78
21:55:55|1321.78
21:55:56|1321.51
21:55:57|1321.87
21:55:58|1321.99
21:56:00|1321.88
21:56:00|1321.87
21:56:01|1322.
21:56:02|1322.07
21:56:03|1322.05
21:56:04|1322.05
21:56:05|1322.05
21:56:06|1322.05
21:56:07|1322.05
21:56:08|1321.62
21:56:09|1321.53
21:56:10|1321.51
21:56:12|1321.63
21:56:12|1321.86
21:56:13|1321.93
21:56:16|1321.84
21:56:17|1321.63
21:56:19|1321.11
21:56:20|1321.36
21:56:21|1321.03
21:56:22|1320.83
21:56:23|1320.79
21:56:24|1320.66
21:56:25|1320.99
21:56:26|1321.3
21:56:27|1321.46
21:56:28|1321.14
21:56:29|1320.39
21:56:31|1320.19
21:56:32|1320.39
21:56:32|1320.84
21:56:33|1320.46
21:56:35|1320.37
21:56:35|1320.51
21:56:37|1320.53
21:56:38|1320.3
21:56:38|1320.3
21:56:40|1320.
21:56:41|1320.14
21:56:42|1320.14
21:56:42|1320.14
21:56:44|1320.21
21:56:45|1320.21
21:56:45|1320.21
21:56:46|1320.17
21:56:47|1320.
21:56:49|1319.72
21:56:50|1319.71
21:56:50|1319.99
21:56:52|1321.83
21:56:52|1321.83
21:56:53|1321.78
21:56:55|1321.84
21:56:56|1321.93
21:56:56|1321.99
21:56:57|1321.99
21:56:59|1321.98
21:56:59|1321.84
21:57:00|1321.84
21:57:02|1322.14
21:57:03|1321.61
21:57:03|1321.73
21:57:05|1323.
21:57:06|1323.02
21:57:06|1323.14
21:57:07|1323.21
21:57:08|1323.57
21:57:10|1323.33
21:57:11|1323.46
21:57:11|1323.15
21:57:12|1323.42
21:57:13|1323.43
21:57:14|1323.15
21:57:17|1323.27
21:57:17|1323.27
21:57:18|1323.28
21:57:20|1323.28
21:57:21|1323.45
21:57:22|1323.46
21:57:23|1323.34
21:57:24|1323.73
21:57:24|1323.72
21:57:26|1323.71
21:57:28|1323.5
21:57:29|1323.49
21:57:30|1322.89
21:57:30|1323.91
21:57:32|1323.6
21:57:32|1324.22
21:57:34|1324.39
21:57:35|1324.52
21:57:36|1325.
21:57:37|1324.65
21:57:38|1324.85
21:57:39|1324.72
21:57:40|1324.04
21:57:41|1324.03
21:57:42|1324.21
21:57:43|1324.61
21:57:44|1324.59
21:57:45|1324.17
21:57:46|1324.89
21:57:47|1324.62
21:57:48|1324.59
21:57:49|1324.31
21:57:50|1324.26
21:57:51|1323.76
21:57:52|1323.76
21:57:53|1323.98
21:57:54|1324.03
21:57:55|1323.9
21:57:56|1323.82
21:57:57|1323.82
21:57:58|1324.01
21:57:59|1324.08
21:58:00|1324.19
21:58:01|1324.08
21:58:02|1323.82
21:58:03|1323.87
21:58:04|1323.82
21:58:05|1323.06
21:58:06|1323.05
21:58:07|1322.88
21:58:08|1322.63
21:58:09|1323.09
21:58:10|1322.6
21:58:11|1323.15
21:58:12|1323.15
21:58:13|1322.92
21:58:14|1323.14
21:58:15|1323.14
21:58:16|1323.16
21:58:17|1323.1
21:58:18|1322.88
21:58:19|1322.54
21:58:20|1322.63
21:58:21|1322.81
21:58:22|1322.81
21:58:23|1322.92
21:58:25|1323.25
21:58:26|1323.39
21:58:27|1323.48
21:58:28|1323.43
21:58:29|1323.14
21:58:30|1323.14
21:58:32|1322.9
21:58:33|1322.91
21:58:34|1322.91
21:58:35|1323.
21:58:36|1323.17
21:58:37|1323.17
21:58:38|1323.25
21:58:39|1323.15
21:58:40|1323.26
21:58:41|1323.1
21:58:42|1323.22
21:58:43|1323.26
21:58:44|1323.19
21:58:45|1322.95
21:58:46|1323.23
21:58:47|1323.23
21:58:48|1323.22
21:58:49|1323.13
21:58:50|1323.81
21:58:51|1323.82
21:58:52|1323.77
21:58:53|1323.77
21:58:54|1323.76
21:58:56|1324.2
21:58:56|1324.5
21:58:57|1324.44
21:58:58|1324.44
21:58:59|1324.43
21:59:00|1324.11
21:59:02|1324.5
21:59:02|1324.44
21:59:04|1324.02
21:59:05|1324.14
21:59:06|1324.14
21:59:07|1324.2
21:59:08|1324.5
21:59:09|1324.52
21:59:10|1324.57
21:59:11|1324.48
21:59:12|1324.48
21:59:14|1324.32
21:59:16|1324.64
21:59:17|1324.64
21:59:18|1325.
21:59:18|1324.8
21:59:20|1324.8
21:59:21|1324.97
21:59:23|1325.
21:59:24|1325.42
21:59:24|1325.49
21:59:26|1325.29
21:59:28|1325.25
21:59:29|1325.
21:59:30|1325.01
21:59:30|1325.37
21:59:31|1325.2
21:59:32|1325.23
21:59:34|1325.1
21:59:35|1325.18
21:59:36|1325.17
21:59:36|1325.33
21:59:38|1325.19
21:59:38|1325.33
21:59:40|1325.3
21:59:41|1325.34
21:59:42|1324.98
21:59:42|1324.98
21:59:44|1324.99
21:59:45|1324.99
21:59:47|1324.98
21:59:48|1325.26
21:59:49|1325.26
21:59:50|1325.26
21:59:51|1325.26
21:59:52|1325.18
21:59:53|1325.17
21:59:54|1324.94
21:59:55|1325.09
21:59:56|1325.09
21:59:57|1325.1
21:59:58|1325.62
21:59:59|1325.55
22:00:00|1325.45
22:00:01|1325.44
22:00:02|1325.54
22:00:03|1325.4
22:00:04|1325.08
22:00:05|1324.78
22:00:06|1324.78
22:00:08|1324.78
22:00:09|1324.78
22:00:10|1324.97
22:00:12|1325.13
22:00:13|1324.84
22:00:14|1324.84
22:00:15|1324.84
22:00:17|1324.75
22:00:17|1324.48
22:00:19|1324.37
22:00:20|1324.58
22:00:21|1324.59
22:00:23|1324.58
22:00:23|1324.49
22:00:25|1324.35
22:00:26|1324.36
22:00:27|1324.36
22:00:28|1324.35
22:00:29|1324.36
22:00:30|1324.36
22:00:31|1324.35
22:00:32|1324.36
22:00:33|1324.35
22:00:34|1324.38
22:00:35|1324.37
22:00:36|1324.38
22:00:37|1324.38
22:00:38|1324.45
22:00:39|1324.45
22:00:40|1324.44
22:00:41|1323.9
22:00:42|1324.44
22:00:43|1324.
22:00:44|1323.92
22:00:45|1323.86
22:00:46|1323.15
22:00:47|1323.27
22:00:48|1323.11
22:00:49|1323.25
22:00:50|1323.15
22:00:51|1323.09
22:00:52|1322.67
22:00:53|1322.81
22:00:54|1322.
22:00:55|1322.58
22:00:56|1323.43
22:00:57|1323.47
22:00:58|1323.44
22:00:59|1323.72
22:01:00|1323.8
22:01:01|1323.8
22:01:02|1324.31
22:01:03|1324.81
22:01:04|1324.81
22:01:05|1324.79
22:01:07|1324.54
22:01:08|1324.69
22:01:09|1324.36
22:01:10|1324.35
22:01:11|1324.47
22:01:12|1324.38
22:01:13|1324.37
22:01:13|1324.22
22:01:14|1324.36
22:01:17|1324.35
22:01:17|1324.35
22:01:19|1324.36
22:01:21|1324.35
22:01:22|1324.36
22:01:23|1324.35
22:01:24|1324.35
22:01:24|1324.36
22:01:25|1324.35
22:01:26|1324.03
22:01:28|1324.24
22:01:29|1324.24
22:01:30|1323.93
22:01:30|1323.92
22:01:32|1323.69
22:01:33|1323.91
22:01:35|1323.54
22:01:35|1323.54
22:01:36|1323.53
22:01:37|1323.53
22:01:38|1323.53
22:01:39|1323.21
22:01:40|1323.51
22:01:41|1323.24
22:01:42|1323.5
22:01:43|1323.5
22:01:45|1323.95
22:01:46|1323.11
22:01:47|1323.28
22:01:48|1323.37
22:01:48|1323.52
22:01:50|1323.7
22:01:50|1323.64
22:01:52|1323.63
22:01:53|1323.36
22:01:54|1323.32
22:01:55|1323.26
22:01:56|1323.25
22:01:57|1323.57
22:01:58|1323.7
22:01:59|1323.7
22:02:00|1323.7
22:02:00|1324.24
22:02:01|1324.24
22:02:03|1324.15
22:02:04|1324.13
22:02:05|1323.7
22:02:05|1323.7
22:02:07|1323.8
22:02:08|1323.8
22:02:08|1323.71
22:02:10|1323.72
22:02:11|1323.97
22:02:12|1323.86
22:02:13|1323.76
22:02:14|1323.98
22:02:15|1324.1
22:02:17|1324.
22:02:17|1324.
22:02:19|1324.08
22:02:21|1324.25
22:02:22|1324.07
22:02:23|1324.07
22:02:24|1323.83
22:02:25|1324.
22:02:26|1324.07
22:02:27|1324.08
22:02:28|1324.07
22:02:29|1324.07
22:02:30|1324.08
22:02:31|1324.08
22:02:32|1324.09
22:02:33|1324.1
22:02:34|1324.1
22:02:35|1324.1
22:02:36|1323.89
22:02:37|1323.75
22:02:38|1323.75
22:02:39|1323.54
22:02:40|1323.65
22:02:41|1323.65
22:02:42|1323.65
22:02:43|1323.65
22:02:44|1323.65
22:02:45|1323.65
22:02:46|1323.65
22:02:47|1323.65
22:02:48|1323.64
22:02:49|1322.82
22:02:50|1322.82
22:02:51|1322.82
22:02:52|1322.82
22:02:53|1322.82
22:02:54|1322.83
22:02:55|1322.83
22:02:56|1322.83
22:02:57|1322.62
22:02:58|1322.61
22:02:59|1322.61
22:03:00|1322.37
22:03:01|1322.82
22:03:02|1322.83
22:03:03|1322.83
22:03:04|1322.83
22:03:05|1322.83
22:03:06|1322.71
22:03:07|1322.71
22:03:08|1322.71
22:03:09|1322.71
22:03:10|1322.72
22:03:11|1322.72
22:03:12|1322.95
22:03:13|1323.36
22:03:14|1323.52
22:03:15|1323.63
22:03:16|1323.63
22:03:17|1323.63
22:03:19|1323.64
22:03:20|1323.64
22:03:21|1323.63
22:03:22|1323.63
22:03:24|1323.64
22:03:24|1323.63
22:03:26|1323.4
22:03:27|1323.4
22:03:28|1323.08
22:03:29|1323.4
22:03:30|1323.4
22:03:31|1323.39
22:03:32|1323.3
22:03:33|1323.3
22:03:34|1323.3
22:03:35|1323.29
22:03:36|1323.29
22:03:37|1323.29
22:03:38|1323.3
22:03:39|1323.3
22:03:40|1323.29
22:03:41|1323.29
22:03:42|1323.3
22:03:43|1323.63
22:03:44|1323.64
22:03:45|1323.63
22:03:46|1323.37
22:03:47|1323.37
22:03:48|1323.56
22:03:49|1323.33
22:03:50|1323.33
22:03:52|1323.33
22:03:53|1323.33
22:03:54|1323.32
22:03:55|1323.32
22:03:56|1323.32
22:03:57|1323.32
22:03:58|1323.26
22:03:59|1323.25
22:04:00|1322.86
22:04:01|1322.86
22:04:02|1322.86
22:04:03|1322.68
22:04:04|1322.68
22:04:05|1322.68
22:04:06|1322.67
22:04:07|1322.67
22:04:08|1322.68
22:04:09|1322.86
22:04:10|1323.09
22:04:11|1323.13
22:04:12|1323.13
22:04:13|1323.15
22:04:14|1323.15
22:04:15|1323.16
22:04:16|1322.96
22:04:17|1323.16
22:04:19|1323.26
22:04:21|1323.64
22:04:21|1323.64
22:04:23|1323.64
22:04:24|1323.65
22:04:24|1323.65
22:04:26|1324.69
22:04:26|1324.27
22:04:28|1324.49
22:04:29|1324.39
22:04:29|1324.38
22:04:31|1324.35
22:04:31|1324.42
22:04:33|1324.41
22:04:34|1323.12
22:04:35|1323.49
22:04:36|1323.72
22:04:37|1323.72
22:04:38|1323.73
22:04:39|1323.73
22:04:40|1323.63
22:04:41|1323.62
22:04:42|1323.62
22:04:43|1323.62
22:04:44|1323.5
22:04:46|1323.47
22:04:47|1323.47
22:04:48|1323.47
22:04:49|1323.47
22:04:50|1323.47
22:04:51|1323.47
22:04:52|1323.47
22:04:53|1323.47
22:04:54|1323.47
22:04:55|1323.18
22:04:55|1323.43
22:04:58|1323.2
22:04:58|1323.42
22:04:59|1323.43
22:05:00|1323.42
22:05:02|1323.42
22:05:02|1323.41
22:05:03|1323.41
22:05:04|1323.41
22:05:05|1323.41
22:05:06|1323.1
22:05:07|1323.11
22:05:08|1323.42
22:05:10|1323.42
22:05:10|1323.41
22:05:12|1323.38
22:05:12|1323.26
22:05:13|1323.38
22:05:14|1323.26
22:05:15|1323.37
22:05:16|1323.36
22:05:18|1323.26
22:05:18|1323.37
22:05:20|1323.27
22:05:21|1323.36
22:05:23|1323.09
22:05:25|1322.52
22:05:25|1322.61
22:05:27|1322.61
22:05:28|1322.61
22:05:28|1322.61
22:05:29|1322.6
22:05:31|1322.5
22:05:33|1322.74
22:05:34|1322.66
22:05:35|1322.63
22:05:37|1322.64
22:05:38|1322.66
22:05:39|1322.61
22:05:40|1322.66
22:05:41|1322.51
22:05:42|1322.66
22:05:43|1322.57
22:05:44|1322.56
22:05:45|1322.56
22:05:46|1322.57
22:05:47|1322.57
22:05:48|1322.63
22:05:49|1322.63
22:05:50|1322.41
22:05:51|1322.22
22:05:52|1322.01
22:05:53|1322.01
22:05:54|1322.
22:05:55|1321.84
22:05:56|1321.45
22:05:57|1321.08
22:05:58|1321.08
22:05:59|1321.07
22:06:00|1321.07
22:06:01|1320.95
22:06:02|1321.17
22:06:03|1321.24
22:06:04|1321.05
22:06:05|1321.05
22:06:06|1321.05
22:06:08|1321.08
22:06:09|1321.07
22:06:10|1321.07
22:06:11|1321.08
22:06:12|1321.07
22:06:12|1321.07
22:06:14|1321.06
22:06:15|1321.06
22:06:16|1321.
22:06:16|1321.05
22:06:17|1321.05
22:06:19|1321.05
22:06:19|1321.07
22:06:22|1321.08
22:06:22|1321.07
22:06:24|1320.98
22:06:25|1320.98
22:06:26|1320.98
22:06:27|1321.03
22:06:29|1320.76
22:06:30|1320.91
22:06:30|1320.86
22:06:32|1321.07
22:06:32|1320.99
22:06:33|1320.76
22:06:35|1320.9
22:06:36|1320.91
22:06:37|1321.01
22:06:37|1321.01
22:06:39|1321.
22:06:39|1320.49
22:06:41|1320.65
22:06:41|1320.78
22:06:43|1320.88
22:06:44|1320.99
22:06:45|1321.
22:06:45|1321.
22:06:46|1321.
22:06:47|1321.02
22:06:48|1321.08
22:06:49|1320.94
22:06:51|1321.07
22:06:51|1320.98
22:06:52|1320.98
22:06:54|1321.07
22:06:55|1320.93
22:06:56|1320.88
22:06:57|1320.8
22:06:57|1320.78
22:06:58|1320.78
22:07:00|1320.55
22:07:01|1320.47
22:07:02|1320.46
22:07:02|1320.47
22:07:04|1320.46
22:07:05|1320.28
22:07:05|1320.19
22:07:06|1319.96
22:07:07|1319.96
22:07:08|1320.1
22:07:10|1319.95
22:07:10|1319.94
22:07:12|1319.95
22:07:13|1319.94
22:07:14|1319.95
22:07:15|1319.95
22:07:16|1319.82
22:07:17|1319.95
22:07:18|1319.82
22:07:18|1319.81
22:07:20|1319.55
22:07:22|1319.5
22:07:22|1319.5
22:07:24|1318.93
22:07:25|1318.65
22:07:25|1318.76
22:07:26|1318.76
22:07:28|1318.67
22:07:29|1318.65
22:07:30|1318.65
22:07:31|1318.61
22:07:31|1318.61
22:07:32|1318.6
22:07:33|1318.6
22:07:34|1318.4
22:07:36|1318.34
22:07:38|1318.07
22:07:38|1317.52
22:07:39|1317.54
22:07:40|1317.55
22:07:42|1317.82
22:07:43|1317.28
22:07:43|1317.19
22:07:45|1314.09
22:07:46|1315.
22:07:47|1314.55
22:07:48|1314.27
22:07:48|1313.75
22:07:50|1314.17
22:07:51|1314.23
22:07:52|1313.8
22:07:53|1313.86
22:07:54|1313.23
22:07:55|1313.23
22:07:56|1313.23
22:07:57|1313.58
22:07:58|1313.65
22:07:59|1313.32
22:08:00|1313.23
22:08:01|1312.82
22:08:01|1313.02
22:08:03|1313.31
22:08:04|1313.68
22:08:05|1313.42
22:08:06|1313.85
22:08:07|1313.65
22:08:08|1313.64
22:08:09|1313.33
22:08:10|1313.37
22:08:11|1313.46
22:08:12|1314.21
22:08:12|1314.21
22:08:14|1315.
22:08:15|1314.41
22:08:15|1314.41
22:08:17|1314.47
22:08:18|1313.43
22:08:19|1313.25
22:08:20|1313.02
22:08:21|1314.85
22:08:22|1315.24
22:08:23|1315.38
22:08:23|1315.5
22:08:25|1315.08
22:08:26|1315.38
22:08:27|1315.26
22:08:28|1315.11
22:08:29|1314.85
22:08:31|1315.05
22:08:31|1315.27
22:08:32|1314.97
22:08:34|1314.8
22:08:34|1315.22
22:08:36|1315.27
22:08:37|1314.74
22:08:37|1314.82
22:08:38|1314.87
22:08:40|1315.08
22:08:41|1314.76
22:08:42|1314.79
22:08:43|1314.69
22:08:44|1314.95
22:08:45|1314.96
22:08:46|1315.23
22:08:47|1314.75
22:08:48|1314.75
22:08:49|1315.07
22:08:50|1315.06
22:08:51|1315.06
22:08:52|1315.06
22:08:53|1314.96
22:08:54|1314.9
22:08:55|1314.9
22:08:56|1314.75
22:08:57|1314.79
22:08:58|1314.89
22:08:59|1313.92
22:09:00|1314.17
22:09:01|1314.57
22:09:02|1314.61
22:09:03|1314.87
22:09:04|1314.79
22:09:05|1315.07
22:09:06|1315.05
22:09:07|1315.24
22:09:08|1315.36
22:09:09|1315.52
22:09:10|1315.73
22:09:11|1316.19
22:09:12|1316.52
22:09:13|1316.52
22:09:14|1316.83
22:09:15|1316.83
22:09:16|1316.73
22:09:17|1316.81
22:09:18|1316.93
22:09:19|1316.93
22:09:20|1316.97
22:09:21|1316.97
22:09:22|1316.97
22:09:24|1316.94
22:09:26|1316.7
22:09:27|1316.38
22:09:28|1316.09
22:09:29|1315.7
22:09:31|1315.53
22:09:33|1315.62
22:09:33|1315.57
22:09:35|1315.55
22:09:35|1315.54
22:09:37|1315.42
22:09:38|1315.42
22:09:38|1315.37
22:09:40|1315.36
22:09:40|1315.22
22:09:41|1315.18
22:09:43|1314.28
22:09:44|1314.2
22:09:44|1314.2
22:09:46|1313.82
22:09:47|1313.84
22:09:48|1314.57
22:09:49|1314.57
22:09:49|1314.6
22:09:51|1314.62
22:09:51|1315.01
22:09:53|1314.98
22:09:54|1314.97
22:09:55|1314.98
22:09:56|1314.98
22:09:57|1315.08
22:09:58|1314.97
22:09:59|1315.17
22:10:00|1315.09
22:10:01|1315.23
22:10:02|1315.17
22:10:03|1315.32
22:10:04|1315.48
22:10:04|1315.43
22:10:06|1315.44
22:10:06|1315.26
22:10:08|1315.43
22:10:09|1315.7
22:10:10|1315.32
22:10:11|1315.33
22:10:11|1315.33
22:10:13|1315.45
22:10:14|1315.46
22:10:15|1315.6
22:10:16|1315.53
22:10:16|1315.53
22:10:18|1315.52
22:10:19|1315.51
22:10:20|1315.59
22:10:21|1315.59
22:10:22|1315.59
22:10:22|1315.9
22:10:24|1315.9
22:10:25|1315.85
22:10:26|1316.01
22:10:27|1316.2
22:10:27|1316.17
22:10:30|1316.39
22:10:31|1316.57
22:10:32|1316.58
22:10:33|1316.75
22:10:34|1316.45
22:10:36|1316.76
22:10:37|1316.81
22:10:38|1316.77
22:10:40|1316.76
22:10:41|1316.66
22:10:41|1316.73
22:10:43|1316.77
22:10:45|1316.44
22:10:46|1316.41
22:10:46|1315.94
22:10:47|1315.94
22:10:48|1315.95
22:10:49|1315.99
22:10:50|1316.06
22:10:51|1316.34
22:10:52|1316.25
22:10:54|1315.82
22:10:55|1315.75
22:10:55|1315.75
22:10:56|1315.73
22:10:58|1315.42
22:10:58|1315.07
22:11:00|1315.19
22:11:01|1315.1
22:11:02|1315.39
22:11:03|1314.97
22:11:04|1315.39
22:11:05|1315.39
22:11:06|1315.39
22:11:07|1315.2
22:11:08|1315.21
22:11:09|1315.36
22:11:11|1315.1
22:11:12|1314.65
22:11:13|1314.16
22:11:14|1313.9
22:11:14|1313.9
22:11:16|1314.17
22:11:16|1314.37
22:11:17|1314.37
22:11:18|1314.24
22:11:20|1313.85
22:11:21|1314.14
22:11:21|1313.88
22:11:23|1314.42
22:11:23|1314.48
22:11:24|1314.48
22:11:25|1314.59
22:11:28|1315.
22:11:28|1314.98
22:11:29|1315.27
22:11:31|1315.7
22:11:33|1315.36
22:11:35|1315.79
22:11:35|1315.79
22:11:36|1315.8
22:11:37|1314.8
22:11:39|1314.73
22:11:40|1314.73
22:11:41|1314.72
22:11:42|1314.54
22:11:43|1314.62
22:11:45|1314.61
22:11:47|1314.81
22:11:48|1314.81
22:11:49|1314.56
22:11:49|1314.59
22:11:50|1314.59
22:11:52|1314.59
22:11:52|1314.64
22:11:54|1314.63
22:11:54|1314.64
22:11:56|1314.64
22:11:56|1314.63
22:11:57|1314.64
22:11:59|1314.63
22:11:59|1314.64
22:12:00|1314.48
22:12:01|1314.48
22:12:02|1314.48
22:12:03|1314.31
22:12:04|1314.46
22:12:06|1314.26
22:12:06|1314.28
22:12:08|1313.69
22:12:09|1313.55
22:12:10|1313.45
22:12:11|1313.32
22:12:12|1313.1
22:12:13|1313.09
22:12:14|1313.
22:12:15|1312.7
22:12:16|1312.21
22:12:17|1312.36
22:12:18|1312.33
22:12:19|1312.1
22:12:20|1312.2
22:12:21|1311.5
22:12:22|1311.39
22:12:23|1311.27
22:12:24|1311.28
22:12:25|1311.27
22:12:26|1311.21
22:12:27|1311.21
22:12:28|1311.66
22:12:29|1311.71
22:12:30|1310.97
22:12:31|1309.35
22:12:32|1309.66
22:12:33|1309.9
22:12:34|1308.67
22:12:35|1309.09
22:12:36|1308.97
22:12:38|1308.88
22:12:40|1308.67
22:12:40|1308.64
22:12:41|1308.87
22:12:42|1308.94
22:12:43|1308.56
22:12:44|1308.56
22:12:46|1308.32
22:12:47|1308.63
22:12:48|1308.72
22:12:48|1309.6
22:12:49|1310.21
22:12:51|1310.09
22:12:51|1310.54
22:12:53|1310.75
22:12:53|1310.74
22:12:54|1310.57
22:12:56|1310.53
22:12:57|1310.51
22:12:57|1310.5
22:12:59|1310.5
22:13:00|1310.5
22:13:00|1310.53
22:13:01|1310.66
22:13:02|1310.43
22:13:04|1310.51
22:13:04|1310.48
22:13:06|1310.42
22:13:07|1309.91
22:13:08|1310.43
22:13:09|1310.42
22:13:10|1310.43
22:13:11|1310.5
22:13:12|1310.53
22:13:13|1310.43
22:13:14|1310.98
22:13:15|1310.98
22:13:16|1311.41
22:13:17|1311.44
22:13:18|1311.71
22:13:19|1311.32
22:13:20|1311.23
22:13:21|1311.27
22:13:22|1311.44
22:13:23|1311.04
22:13:24|1311.41
22:13:25|1311.4
22:13:26|1311.4
22:13:27|1311.33
22:13:28|1311.39
22:13:29|1311.39
22:13:30|1311.35
22:13:31|1311.35
22:13:32|1311.43
22:13:34|1311.52
22:13:34|1311.64
22:13:36|1311.6
22:13:38|1311.56
22:13:38|1311.56
22:13:40|1311.94
22:13:41|1311.94
22:13:42|1311.64
22:13:43|1311.76
22:13:44|1311.89
22:13:45|1311.84
22:13:46|1312.
22:13:47|1311.99
22:13:49|1312.15
22:13:49|1311.99
22:13:50|1312.15
22:13:52|1312.36
22:13:53|1312.83
22:13:54|1313.22
22:13:55|1313.24
22:13:56|1313.18
22:13:57|1312.88
22:13:58|1312.81
22:13:59|1313.
22:14:00|1312.43
22:14:01|1312.75
22:14:02|1312.38
22:14:03|1312.38
22:14:04|1312.53
22:14:05|1312.54
22:14:06|1312.53
22:14:07|1312.38
22:14:08|1312.37
22:14:09|1312.37
22:14:10|1312.37
22:14:11|1312.36
22:14:12|1312.17
22:14:13|1312.24
22:14:14|1312.32
22:14:15|1312.32
22:14:16|1312.32
22:14:17|1312.92
22:14:18|1312.88
22:14:19|1312.89
22:14:20|1312.89
22:14:21|1312.89
22:14:22|1312.57
22:14:23|1312.61
22:14:24|1312.62
22:14:25|1312.6
22:14:26|1312.57
22:14:27|1312.57
22:14:28|1312.05
22:14:30|1312.
22:14:31|1312.
22:14:33|1312.47
22:14:33|1312.29
22:14:35|1312.09
22:14:35|1312.02
22:14:36|1311.65
22:14:37|1311.13
22:14:39|1310.51
22:14:40|1310.35
22:14:41|1310.68
22:14:42|1310.68
22:14:43|1310.86
22:14:44|1310.86
22:14:45|1310.87
22:14:46|1310.96
22:14:47|1310.67
22:14:48|1310.49
22:14:49|1310.5
22:14:50|1310.48
22:14:51|1310.48
22:14:52|1310.48
22:14:53|1310.49
22:14:54|1310.58
22:14:55|1310.57
22:14:56|1310.47
22:14:57|1310.42
22:14:58|1310.46
22:14:59|1310.45
22:15:00|1310.47
22:15:01|1310.46
22:15:03|1310.4
22:15:03|1310.29
22:15:05|1310.48
22:15:06|1310.49
22:15:07|1310.48
22:15:07|1310.38
22:15:09|1310.41
22:15:10|1310.3
22:15:11|1310.17
22:15:12|1310.17
22:15:13|1310.45
22:15:14|1310.18
22:15:15|1310.3
22:15:16|1310.3
22:15:17|1310.31
22:15:18|1310.31
22:15:19|1310.49
22:15:20|1312.14
22:15:21|1312.33
22:15:22|1312.49
22:15:23|1312.8
22:15:24|1312.84
22:15:25|1312.99
22:15:26|1313.
22:15:27|1313.22
22:15:28|1313.21
22:15:30|1313.41
22:15:32|1313.76
22:15:32|1313.88
22:15:34|1313.82
22:15:36|1313.76
22:15:37|1313.75
22:15:38|1313.81
22:15:38|1314.11
22:15:39|1313.19
22:15:41|1313.18
22:15:42|1312.86
22:15:43|1313.38
22:15:44|1313.59
22:15:46|1313.72
22:15:46|1313.72
22:15:48|1313.99
22:15:49|1313.85
22:15:50|1314.04
22:15:51|1314.04
22:15:52|1313.47
22:15:53|1314.02
22:15:54|1313.99
22:15:54|1313.73
22:15:55|1313.64
22:15:57|1313.39
22:15:58|1313.22
22:15:59|1313.52
22:16:00|1313.43
22:16:01|1313.58
22:16:02|1313.43
22:16:03|1313.41
22:16:04|1313.27
22:16:04|1313.26
22:16:07|1313.28
22:16:07|1313.31
22:16:09|1313.47
22:16:09|1313.58
22:16:11|1313.43
22:16:11|1313.63
22:16:12|1313.28
22:16:13|1313.68
22:16:15|1313.43
22:16:16|1313.43
22:16:17|1313.43
22:16:17|1313.19
22:16:18|1313.19
22:16:20|1313.35
22:16:20|1313.33
22:16:21|1313.01
22:16:23|1313.02
22:16:23|1313.25
22:16:24|1313.27
22:16:25|1313.49
22:16:26|1313.5
22:16:27|1312.91
22:16:29|1313.19
22:16:29|1313.34
22:16:30|1312.87
22:16:31|1312.86
22:16:33|1313.48
22:16:34|1313.75
22:16:36|1313.84
22:16:36|1313.84
22:16:39|1313.54
22:16:39|1313.64
22:16:41|1313.64
22:16:42|1313.11
22:16:43|1313.11
22:16:44|1313.49
22:16:45|1313.2
22:16:46|1313.44
22:16:47|1313.43
22:16:48|1313.52
22:16:49|1313.64
22:16:50|1313.57
22:16:52|1313.63
22:16:53|1313.51
22:16:53|1313.51
22:16:55|1314.36
22:16:57|1314.49
22:16:57|1314.72
22:16:58|1314.71
22:16:59|1314.71
22:17:00|1314.7
22:17:01|1314.7
22:17:03|1314.71
22:17:05|1314.7
22:17:05|1314.7
22:17:06|1314.71
22:17:07|1314.71
22:17:09|1314.71
22:17:10|1314.72
22:17:10|1314.52
22:17:11|1314.52
22:17:13|1314.5
22:17:13|1314.5
22:17:14|1314.71
22:17:15|1314.71
22:17:16|1314.72
22:17:17|1314.72
22:17:18|1314.34
22:17:19|1314.28
22:17:20|1314.28
22:17:21|1314.53
22:17:22|1314.54
22:17:23|1314.29
22:17:24|1314.39
22:17:26|1314.38
22:17:27|1314.38
22:17:28|1314.41
22:17:30|1314.42
22:17:30|1314.42
22:17:32|1314.2
22:17:34|1314.01
22:17:35|1314.01
22:17:36|1314.01
22:17:37|1314.02
22:17:38|1314.
22:17:40|1314.01
22:17:40|1314.
22:17:41|1314.03
22:17:42|1314.02
22:17:43|1313.91
22:17:45|1313.83
22:17:46|1313.83
22:17:47|1313.25
22:17:48|1313.26
22:17:49|1313.01
22:17:50|1313.
22:17:51|1312.85
22:17:52|1312.86
22:17:53|1313.23
22:17:54|1313.06
22:17:55|1313.09
22:17:56|1313.41
22:17:57|1313.56
22:17:58|1313.53
22:17:59|1313.41
22:18:00|1313.64
22:18:01|1313.63
22:18:02|1313.77
22:18:03|1313.63
22:18:04|1313.44
22:18:05|1313.91
22:18:06|1313.91
22:18:07|1313.93
22:18:08|1314.07
22:18:09|1313.94
22:18:10|1313.96
22:18:11|1313.95
22:18:12|1314.09
22:18:13|1314.1
22:18:15|1314.09
22:18:16|1314.1
22:18:17|1313.97
22:18:18|1314.11
22:18:19|1314.08
22:18:20|1314.08
22:18:21|1314.1
22:18:22|1314.28
22:18:23|1314.32
22:18:24|1314.72
22:18:25|1314.7
22:18:26|1314.71
22:18:27|1314.41
22:18:28|1314.48
22:18:29|1314.48
22:18:30|1314.56
22:18:31|1314.71
22:18:32|1314.72
22:18:34|1314.72
22:18:34|1314.72
22:18:36|1314.72
22:18:38|1314.99
22:18:40|1314.99
22:18:40|1315.
22:18:41|1315.
22:18:43|1315.
22:18:44|1314.99
22:18:45|1315.
22:18:46|1315.
22:18:47|1315.04
22:18:48|1315.04
22:18:49|1315.03
22:18:50|1315.15
22:18:52|1315.1
22:18:53|1315.1
22:18:54|1314.82
22:18:55|1314.78
22:18:56|1315.06
22:18:57|1315.
22:18:58|1315.
22:18:59|1314.82
22:19:00|1314.82
22:19:01|1315.07
22:19:02|1315.05
22:19:03|1315.05
22:19:04|1315.01
22:19:06|1315.06
22:19:07|1315.
22:19:07|1315.1
22:19:09|1315.1
22:19:10|1315.1
22:19:11|1315.1
22:19:11|1315.1
22:19:13|1315.35
22:19:14|1315.14
22:19:14|1315.1
22:19:16|1315.1
22:19:16|1315.1
22:19:17|1315.26
22:19:19|1315.26
22:19:21|1315.44
22:19:21|1315.46
22:19:22|1315.54
22:19:23|1315.55
22:19:24|1315.55
22:19:25|1315.55
22:19:27|1315.41
22:19:27|1315.4
22:19:29|1315.38
22:19:29|1315.39
22:19:30|1315.38
22:19:31|1315.59
22:19:32|1315.92
22:19:33|1315.92
22:19:35|1315.59
22:19:37|1315.59
22:19:38|1315.59
22:19:38|1315.6
22:19:40|1315.59
22:19:41|1315.26
22:19:42|1315.37
22:19:42|1315.6
22:19:43|1315.6
22:19:46|1315.11
22:19:46|1315.11
22:19:47|1315.11
22:19:48|1314.77
22:19:50|1314.97
22:19:50|1314.98
22:19:51|1315.
22:19:52|1314.99
22:19:53|1314.99
22:19:54|1314.97
22:19:56|1314.77
22:19:57|1314.77
22:19:58|1314.76
22:19:59|1314.76
22:20:00|1314.74
22:20:02|1314.5
22:20:03|1314.31
22:20:03|1314.38
22:20:05|1314.57
22:20:06|1314.56
22:20:07|1314.59
22:20:08|1314.7
22:20:09|1314.7
22:20:10|1314.72
22:20:11|1314.72
22:20:11|1314.8
22:20:13|1314.95
22:20:13|1314.92
22:20:15|1314.95
22:20:15|1314.93
22:20:16|1314.8
22:20:18|1314.94
22:20:19|1314.8
22:20:20|1314.94
22:20:20|1315.18
22:20:22|1315.18
22:20:23|1315.27
22:20:24|1314.98
22:20:25|1314.98
22:20:26|1314.98
22:20:27|1315.4
22:20:27|1315.4
22:20:29|1315.41
22:20:29|1315.41
22:20:30|1315.33
22:20:32|1315.33
22:20:32|1315.33
22:20:34|1315.43
22:20:34|1315.43
22:20:37|1315.44
22:20:38|1315.44
22:20:39|1315.43
22:20:41|1315.44
22:20:42|1315.44
22:20:42|1315.44
22:20:43|1315.45
22:20:44|1315.81
22:20:45|1315.88
22:20:47|1316.05
22:20:47|1316.05
22:20:48|1316.08
22:20:49|1316.46
22:20:51|1316.26
22:20:51|1316.26
22:20:53|1316.5
22:20:54|1316.25
22:20:55|1316.24
22:20:56|1316.34
22:20:56|1316.14
22:20:57|1316.11
22:20:58|1316.14
22:21:00|1315.93
22:21:01|1316.
22:21:02|1316.13
22:21:03|1316.13
22:21:04|1316.13
22:21:05|1316.06
22:21:06|1316.07
22:21:08|1316.13
22:21:09|1316.12
22:21:10|1316.41
22:21:10|1316.46
22:21:11|1316.46
22:21:12|1316.46
22:21:14|1316.32
22:21:14|1316.32
22:21:15|1316.32
22:21:16|1316.32
22:21:18|1316.32
22:21:19|1316.32
22:21:20|1316.32
22:21:21|1316.32
22:21:22|1316.31
22:21:22|1316.31
22:21:24|1316.31
22:21:25|1316.24
22:21:26|1315.73
22:21:26|1315.68
22:21:28|1315.54
22:21:29|1315.55
22:21:30|1315.54
22:21:31|1315.47
22:21:32|1315.47
22:21:33|1315.44
22:21:34|1315.45
22:21:35|1315.43
22:21:37|1315.13
22:21:37|1315.2
22:21:39|1315.32
22:21:41|1315.68
22:21:41|1315.7
22:21:42|1315.43
22:21:44|1315.66
22:21:45|1315.93
22:21:46|1315.99
22:21:47|1316.04
22:21:48|1315.99
22:21:49|1315.99
22:21:49|1315.98
22:21:50|1316.04
22:21:52|1316.06
22:21:53|1316.05
22:21:54|1316.05
22:21:56|1316.
22:21:57|1316.
22:21:58|1316.
22:21:59|1315.6
22:22:00|1315.71
22:22:02|1315.65
22:22:02|1315.62
22:22:03|1315.46
22:22:04|1315.61
22:22:05|1315.61
22:22:06|1315.61
22:22:07|1315.65
22:22:08|1315.52
22:22:10|1315.56
22:22:10|1315.61
22:22:12|1315.62
22:22:12|1315.46
22:22:14|1315.48
22:22:16|1315.48
22:22:16|1315.48
22:22:17|1315.48
22:22:18|1315.48
22:22:19|1315.48
22:22:21|1315.43
22:22:21|1315.45
22:22:22|1315.46
22:22:23|1315.43
22:22:24|1315.4
22:22:26|1315.41
22:22:26|1315.4
22:22:28|1315.46
22:22:28|1315.46
22:22:30|1315.46
22:22:30|1315.95
22:22:32|1315.78
22:22:33|1315.81
22:22:33|1315.65
22:22:34|1315.54
22:22:35|1315.59
22:22:36|1315.62
22:22:37|1315.76
22:22:39|1315.72
22:22:40|1315.75
22:22:41|1315.81
22:22:42|1315.72
22:22:43|1315.82
22:22:44|1315.73
22:22:45|1315.73
22:22:46|1315.68
22:22:47|1315.68
22:22:49|1315.69
22:22:49|1315.69
22:22:51|1315.54
22:22:52|1315.54
22:22:53|1315.54
22:22:54|1315.54
22:22:55|1315.49
22:22:55|1315.49
22:22:57|1315.47
22:22:57|1315.31
22:22:59|1315.3
22:23:00|1315.3
22:23:01|1315.46
22:23:02|1315.34
22:23:03|1315.3
22:23:04|1315.31
22:23:05|1315.2
22:23:05|1315.33
22:23:07|1315.47
22:23:08|1315.45
22:23:09|1315.37
22:23:10|1315.3
22:23:10|1315.22
22:23:12|1315.06
22:23:12|1314.95
22:23:14|1314.94
22:23:14|1315.23
22:23:15|1315.13
22:23:17|1314.94
22:23:18|1315.05
22:23:19|1315.04
22:23:20|1314.65
22:23:21|1314.6
22:23:21|1314.53
22:23:23|1314.65
22:23:24|1314.66
22:23:25|1314.73
22:23:26|1314.74
22:23:27|1314.91
22:23:27|1314.55
22:23:29|1314.67
22:23:29|1314.59
22:23:30|1314.63
22:23:32|1314.68
22:23:33|1314.96
22:23:34|1314.63
22:23:35|1314.68
22:23:35|1314.68
22:23:37|1314.85
22:23:38|1314.68
22:23:40|1314.59
22:23:41|1314.68
22:23:42|1314.48
22:23:44|1314.53
22:23:44|1314.5
22:23:45|1314.67
22:23:46|1314.61
22:23:48|1314.62
22:23:49|1314.72
22:23:49|1315.
22:23:51|1314.75
22:23:52|1314.88
22:23:53|1314.76
22:23:53|1314.78
22:23:55|1314.79
22:23:56|1314.89
22:23:58|1314.89
22:23:59|1314.66
22:24:00|1314.66
22:24:01|1314.89
22:24:02|1314.89
22:24:03|1314.76
22:24:04|1314.99
22:24:06|1314.99
22:24:08|1314.81
22:24:08|1314.81
22:24:09|1314.76
22:24:10|1314.77
22:24:11|1314.77
22:24:12|1314.5
22:24:14|1314.54
22:24:14|1314.61
22:24:16|1314.8
22:24:16|1314.61
22:24:17|1314.61
22:24:18|1314.58
22:24:19|1314.49
22:24:21|1314.61
22:24:21|1314.7
22:24:23|1314.35
22:24:23|1314.67
22:24:24|1314.67
22:24:25|1314.63
22:24:27|1314.54
22:24:27|1314.6
22:24:28|1314.6
22:24:29|1314.59
22:24:30|1314.59
22:24:31|1314.59
22:24:32|1314.59
22:24:33|1314.61
22:24:34|1314.61
22:24:35|1314.46
22:24:36|1314.6
22:24:37|1314.6
22:24:38|1314.6
22:24:39|1314.6
22:24:40|1314.6
22:24:42|1314.6
22:24:44|1314.6
22:24:44|1314.6
22:24:45|1314.59
22:24:47|1314.33
22:24:47|1314.53
22:24:49|1314.53
22:24:50|1314.85
22:24:51|1314.88
22:24:52|1314.87
22:24:52|1314.75
22:24:54|1314.89
22:24:55|1314.87
22:24:56|1314.87
22:24:57|1314.87
22:24:58|1314.86
22:24:59|1315.04
22:25:00|1315.04
22:25:02|1315.04
22:25:03|1315.03
22:25:05|1315.04
22:25:05|1315.22
22:25:06|1315.22
22:25:07|1315.23
22:25:08|1315.74
22:25:09|1315.51
22:25:10|1315.55
22:25:11|1315.55
22:25:12|1315.52
22:25:13|1315.53
22:25:14|1315.87
22:25:15|1315.84
22:25:16|1315.87
22:25:17|1316.02
22:25:18|1316.02
22:25:19|1316.29
22:25:20|1315.73
22:25:21|1315.98
22:25:22|1316.18
22:25:23|1316.49
22:25:24|1316.5
22:25:25|1316.46
22:25:26|1316.57
22:25:27|1316.78
22:25:28|1316.69
22:25:29|1316.55
22:25:30|1316.5
22:25:31|1316.62
22:25:32|1316.59
22:25:34|1316.65
22:25:34|1316.98
22:25:35|1316.76
22:25:36|1316.82
22:25:37|1316.86
22:25:38|1316.82
22:25:39|1317.24
22:25:40|1317.23
22:25:42|1317.14
22:25:43|1317.14
22:25:44|1316.92
22:25:45|1316.97
22:25:46|1317.02
22:25:48|1317.
22:25:50|1316.93
22:25:50|1317.09
22:25:51|1317.32
22:25:52|1317.47
22:25:53|1317.09
22:25:54|1317.41
22:25:55|1317.42
22:25:56|1317.39
22:25:58|1317.15
22:25:59|1317.4
22:26:00|1317.39
22:26:01|1317.48
22:26:02|1317.49
22:26:04|1317.49
22:26:04|1317.49
22:26:06|1317.97
22:26:07|1317.91
22:26:08|1317.9
22:26:09|1317.77
22:26:10|1317.81
22:26:11|1317.71
22:26:12|1317.77
22:26:13|1317.68
22:26:14|1317.79
22:26:16|1317.71
22:26:16|1317.8
22:26:18|1317.8
22:26:18|1317.71
22:26:19|1317.49
22:26:21|1317.42
22:26:21|1317.33
22:26:23|1317.02
22:26:25|1317.
22:26:25|1316.85
22:26:26|1316.83
22:26:27|1316.85
22:26:28|1316.83
22:26:29|1316.84
22:26:30|1316.9
22:26:32|1316.86
22:26:32|1317.05
22:26:34|1317.11
22:26:34|1317.41
22:26:35|1317.41
22:26:37|1317.41
22:26:37|1317.41
22:26:38|1317.99
22:26:39|1318.19
22:26:41|1318.08
22:26:42|1317.99
22:26:43|1317.99
22:26:44|1318.17
22:26:46|1318.14
22:26:47|1318.5
22:26:48|1318.6
22:26:49|1318.58
22:26:50|1318.58
22:26:51|1318.58
22:26:52|1318.59
22:26:52|1318.59
22:26:54|1318.6
22:26:56|1318.66
22:26:57|1318.58
22:26:58|1318.59
22:26:59|1318.57
22:27:00|1318.39
22:27:01|1318.39
22:27:03|1318.48
22:27:04|1318.47
22:27:05|1318.53
22:27:07|1318.47
22:27:08|1318.59
22:27:09|1318.59
22:27:09|1318.43
22:27:11|1318.63
22:27:11|1318.47
22:27:12|1318.47
22:27:13|1318.9
22:27:15|1319.02
22:27:16|1319.07
22:27:16|1319.08
22:27:18|1318.98
22:27:18|1318.98
22:27:19|1318.98
22:27:21|1319.12
22:27:22|1318.99
22:27:23|1319.
22:27:23|1318.98
22:27:25|1318.53
22:27:26|1318.53
22:27:27|1318.64
22:27:29|1318.63
22:27:29|1318.62
22:27:30|1318.62
22:27:31|1318.53
22:27:32|1318.48
22:27:33|1318.42
22:27:34|1318.44
22:27:35|1318.53
22:27:36|1318.54
22:27:37|1318.6
22:27:38|1318.46
22:27:39|1318.32
22:27:40|1318.2
22:27:42|1317.57
22:27:44|1317.2
22:27:45|1317.19
22:27:46|1317.07
22:27:48|1317.
22:27:48|1317.01
22:27:49|1317.01
22:27:51|1317.2
22:27:51|1317.17
22:27:54|1316.99
22:27:54|1316.84
22:27:56|1316.8
22:27:56|1316.55
22:27:58|1316.54
22:27:59|1316.55
22:28:00|1316.51
22:28:01|1316.49
22:28:03|1316.5
22:28:03|1316.45
22:28:04|1316.71
22:28:06|1316.27
22:28:07|1316.43
22:28:08|1316.34
22:28:09|1316.28
22:28:10|1316.28
22:28:11|1316.54
22:28:12|1316.54
22:28:13|1316.5
22:28:14|1316.7
22:28:15|1316.34
22:28:16|1316.43
22:28:17|1316.19
22:28:18|1316.23
22:28:19|1316.2
22:28:20|1316.36
22:28:21|1316.35
22:28:22|1316.35
22:28:23|1316.34
22:28:24|1316.2
22:28:25|1316.19
22:28:26|1316.2
22:28:27|1316.2
22:28:28|1316.45
22:28:29|1316.19
22:28:30|1316.3
22:28:31|1316.22
22:28:32|1316.24
22:28:33|1316.19
22:28:34|1316.05
22:28:35|1316.32
22:28:36|1316.1
22:28:37|1316.36
22:28:38|1316.36
22:28:39|1316.28
22:28:40|1316.25
22:28:41|1316.24
22:28:42|1316.22
22:28:44|1316.25
22:28:46|1316.28
22:28:46|1316.12
22:28:47|1316.21
22:28:48|1316.28
22:28:50|1316.27
22:28:51|1316.27
22:28:51|1316.27
22:28:53|1316.24
22:28:54|1316.24
22:28:54|1316.25
22:28:56|1316.27
22:28:56|1316.44
22:28:57|1316.52
22:28:58|1316.52
22:29:00|1316.57
22:29:01|1316.45
22:29:02|1316.44
22:29:02|1316.34
22:29:03|1315.96
22:29:05|1315.68
22:29:05|1316.29
22:29:07|1316.31
22:29:07|1316.32
22:29:08|1316.09
22:29:10|1316.31
22:29:10|1316.16
22:29:12|1316.33
22:29:13|1316.54
22:29:14|1316.44
22:29:14|1316.54
22:29:16|1316.31
22:29:17|1316.3
22:29:18|1316.55
22:29:19|1316.36
22:29:20|1316.33
22:29:20|1316.16
22:29:21|1316.12
22:29:22|1316.
22:29:23|1316.06
22:29:25|1316.13
22:29:25|1316.16
22:29:27|1316.34
22:29:28|1316.21
22:29:28|1316.12
22:29:30|1316.22
22:29:31|1316.23
22:29:32|1316.23
22:29:32|1316.02
22:29:34|1316.22
22:29:34|1316.27
22:29:35|1316.27
22:29:37|1316.12
22:29:38|1315.88
22:29:38|1315.9
22:29:39|1315.68
22:29:41|1315.56
22:29:41|1315.72
22:29:43|1315.35
22:29:43|1315.42
22:29:45|1315.22
22:29:45|1315.21
22:29:46|1315.06
22:29:47|1315.
22:29:49|1315.01
22:29:50|1315.01
22:29:51|1315.
22:29:52|1315.
22:29:53|1314.96
22:29:54|1314.91
22:29:55|1314.71
22:29:56|1314.7
22:29:57|1314.71
22:29:58|1315.13
22:29:59|1314.7
22:30:00|1314.83
22:30:01|1315.02
22:30:02|1314.95
22:30:03|1314.75
22:30:04|1314.85
22:30:05|1314.86
22:30:06|1314.86
22:30:07|1314.85
22:30:09|1314.62
22:30:11|1314.68
22:30:11|1314.42
22:30:12|1314.54
22:30:13|1314.47
22:30:14|1314.54
22:30:15|1314.57
22:30:17|1314.61
22:30:18|1314.61
22:30:19|1314.92
22:30:20|1314.81
22:30:21|1314.82
22:30:22|1314.82
22:30:23|1314.82
22:30:24|1314.79
22:30:25|1314.8
22:30:26|1314.79
22:30:27|1314.79
22:30:29|1314.8
22:30:30|1314.74
22:30:31|1314.49
22:30:31|1314.67
22:30:32|1314.66
22:30:33|1314.67
22:30:34|1314.58
22:30:36|1314.7
22:30:36|1314.71
22:30:37|1314.71
22:30:39|1314.7
22:30:40|1314.79
22:30:41|1314.72
22:30:42|1314.72
22:30:43|1314.72
22:30:44|1314.7
22:30:46|1314.81
22:30:47|1315.31
22:30:49|1315.44
22:30:49|1315.4
22:30:52|1315.67
22:30:52|1315.78
22:30:54|1315.93
22:30:54|1315.93
22:30:56|1315.73
22:30:57|1315.77
22:30:57|1315.79
22:30:59|1316.11
22:30:59|1316.28
22:31:01|1316.23
22:31:02|1316.43
22:31:03|1316.42
22:31:04|1316.5
22:31:06|1316.26
22:31:07|1316.42
22:31:07|1316.51
22:31:08|1316.55
22:31:09|1316.72
22:31:10|1316.99
22:31:12|1317.1
22:31:13|1317.25
22:31:14|1317.56
22:31:15|1317.54
22:31:16|1317.55
22:31:17|1317.54
22:31:19|1317.56
22:31:20|1317.62
22:31:21|1317.66
22:31:22|1317.66
22:31:23|1317.66
22:31:24|1317.65
22:31:25|1317.54
22:31:27|1317.36
22:31:28|1317.36
22:31:28|1317.35
22:31:29|1317.36
22:31:31|1317.3
22:31:32|1317.26
22:31:33|1316.93
22:31:34|1316.94
22:31:34|1317.35
22:31:35|1316.98
22:31:37|1316.64
22:31:38|1316.59
22:31:39|1316.56
22:31:39|1316.51
22:31:41|1316.6
22:31:41|1316.56
22:31:42|1316.49
22:31:43|1316.58
22:31:44|1316.52
22:31:45|1316.49
22:31:47|1316.59
22:31:49|1316.64
22:31:50|1316.64
22:31:51|1316.82
22:31:52|1316.83
22:31:53|1316.82
22:31:54|1317.35
22:31:55|1317.34
22:31:55|1317.34
22:31:57|1317.31
22:31:57|1317.28
22:31:59|1317.21
22:32:00|1317.21
22:32:01|1317.21
22:32:01|1317.27
22:32:03|1317.23
22:32:04|1317.22
22:32:05|1317.35
22:32:06|1317.35
22:32:07|1317.34
22:32:07|1317.35
22:32:08|1317.35
22:32:09|1317.35
22:32:11|1317.22
22:32:12|1317.22
22:32:13|1316.96
22:32:14|1317.15
22:32:15|1317.05
22:32:16|1317.06
22:32:17|1317.06
22:32:18|1317.06
22:32:18|1317.07
22:32:19|1317.21
22:32:21|1317.05
22:32:22|1317.4
22:32:23|1317.2
22:32:24|1317.29
22:32:25|1317.11
22:32:26|1317.15
22:32:27|1317.23
22:32:28|1317.12
22:32:29|1317.13
22:32:30|1317.23
22:32:31|1317.15
22:32:32|1317.12
22:32:33|1317.08
22:32:34|1317.07
22:32:34|1317.03
22:32:35|1317.07
22:32:37|1317.03
22:32:38|1317.07
22:32:38|1317.06
22:32:40|1317.07
22:32:41|1317.06
22:32:42|1317.07
22:32:44|1317.06
22:32:45|1317.07
22:32:45|1317.02
22:32:46|1317.03
22:32:48|1317.03
22:32:49|1317.06
22:32:50|1317.06
22:32:52|1317.11
22:32:52|1317.08
22:32:53|1317.3
22:32:54|1317.27
22:32:56|1317.31
22:32:57|1317.21
22:32:58|1317.17
22:33:00|1317.18
22:33:00|1317.19
22:33:01|1317.03
22:33:02|1317.22
22:33:03|1317.21
22:33:04|1317.09
22:33:06|1317.04
22:33:07|1317.09
22:33:07|1317.1
22:33:09|1317.13
22:33:10|1317.13
22:33:11|1317.13
22:33:11|1317.04
22:33:13|1317.
22:33:14|1316.82
22:33:14|1316.82
22:33:16|1316.83
22:33:17|1316.82
22:33:18|1316.83
22:33:19|1316.82
22:33:19|1317.
22:33:21|1317.
22:33:21|1316.99
22:33:23|1317.1
22:33:24|1317.
22:33:25|1317.
22:33:26|1317.
22:33:27|1317.16
22:33:27|1317.16
22:33:29|1317.
22:33:30|1317.
22:33:31|1317.14
22:33:31|1317.
22:33:33|1317.15
22:33:34|1317.
22:33:35|1317.12
22:33:36|1316.88
22:33:37|1316.89
22:33:38|1316.84
22:33:38|1316.84
22:33:40|1316.83
22:33:41|1316.84
22:33:42|1316.77
22:33:43|1316.77
22:33:44|1316.78
22:33:45|1316.77
22:33:46|1316.77
22:33:46|1316.76
22:33:47|1316.92
22:33:50|1316.92
22:33:51|1317.01
22:33:52|1316.98
22:33:54|1316.97
22:33:55|1316.94
22:33:56|1317.01
22:33:57|1316.94
22:33:57|1317.
22:33:59|1316.96
22:33:59|1317.09
22:34:00|1317.1
22:34:02|1317.25
22:34:04|1317.34
22:34:04|1317.38
22:34:05|1317.3
22:34:06|1317.28
22:34:07|1317.28
22:34:09|1317.49
22:34:09|1317.48
22:34:11|1317.49
22:34:12|1317.75
22:34:14|1317.77
22:34:14|1317.99
22:34:16|1318.02
22:34:18|1318.4
22:34:18|1318.41
22:34:20|1318.4
22:34:20|1318.88
22:34:22|1318.75
22:34:23|1318.8
22:34:23|1319.15
22:34:25|1319.37
22:34:26|1319.21
22:34:26|1319.18
22:34:28|1319.99
22:34:29|1320.11
22:34:30|1320.17
22:34:31|1319.82
22:34:32|1320.14
22:34:33|1320.46
22:34:34|1320.16
22:34:35|1320.45
22:34:36|1320.31
22:34:37|1319.83
22:34:38|1320.03
22:34:39|1320.46
22:34:40|1319.59
22:34:41|1319.81
22:34:42|1319.88
22:34:43|1319.95
22:34:44|1319.79
22:34:45|1319.8
22:34:46|1319.49
22:34:47|1319.15
22:34:49|1318.97
22:34:51|1318.65
22:34:51|1318.65
22:34:52|1318.13
22:34:53|1318.04
22:34:54|1317.87
22:34:55|1317.6
22:34:56|1317.84
22:34:57|1317.66
22:34:58|1317.66
22:34:59|1317.65
22:35:01|1317.61
22:35:02|1317.46
22:35:03|1317.22
22:35:04|1317.21
22:35:05|1316.52
22:35:06|1316.73
22:35:07|1316.59
22:35:08|1316.59
22:35:10|1316.76
22:35:11|1316.77
22:35:13|1316.77
22:35:13|1316.77
22:35:15|1316.77
22:35:15|1316.76
22:35:17|1316.87
22:35:17|1316.87
22:35:18|1316.99
22:35:20|1317.04
22:35:20|1317.1
22:35:21|1317.2
22:35:22|1317.32
22:35:24|1317.54
22:35:25|1317.45
22:35:26|1317.44
22:35:27|1317.45
22:35:28|1317.45
22:35:29|1317.23
22:35:30|1317.2
22:35:31|1317.14
22:35:32|1317.22
22:35:33|1317.22
22:35:34|1317.12
22:35:35|1316.91
22:35:36|1316.92
22:35:37|1316.92
22:35:38|1316.92
22:35:39|1316.86
22:35:40|1316.79
22:35:41|1317.07
22:35:42|1317.03
22:35:43|1317.03
22:35:44|1317.03
22:35:45|1317.02
22:35:46|1316.98
22:35:47|1316.99
22:35:48|1316.98
22:35:49|1316.99
22:35:50|1316.99
22:35:51|1317.05
22:35:53|1317.06
22:35:55|1317.06
22:35:56|1317.04
22:35:57|1317.05
22:35:58|1317.04
22:35:59|1317.6
22:36:00|1317.95
22:36:01|1317.97
22:36:02|1318.12
22:36:03|1318.04
22:36:05|1318.15
22:36:07|1318.16
22:36:08|1318.15
22:36:09|1318.85
22:36:10|1318.85
22:36:11|1318.91
22:36:12|1318.91
22:36:14|1318.94
22:36:14|1318.75
22:36:15|1318.75
22:36:17|1318.94
22:36:18|1318.97
22:36:19|1319.29
22:36:20|1319.18
22:36:20|1319.18
22:36:22|1319.29
22:36:23|1319.49
22:36:23|1319.92
22:36:26|1319.94
22:36:26|1319.99
22:36:27|1320.
22:36:28|1319.51
22:36:29|1319.53
22:36:30|1319.61
22:36:31|1320.04
22:36:32|1319.84
22:36:33|1319.67
22:36:34|1320.25
22:36:35|1320.33
22:36:36|1320.31
22:36:37|1320.31
22:36:38|1320.3
22:36:39|1320.5
22:36:40|1321.23
22:36:41|1321.85
22:36:42|1322.
22:36:43|1322.
22:36:44|1322.34
22:36:45|1321.63
22:36:46|1321.58
22:36:47|1321.57
22:36:48|1321.57
22:36:49|1321.51
22:36:50|1321.43
22:36:51|1321.52
22:36:52|1321.35
22:36:53|1321.18
22:36:54|1321.18
22:36:55|1321.28
22:36:56|1321.27
22:36:58|1322.25
22:36:59|1322.25
22:36:59|1322.15
22:37:00|1322.14
22:37:02|1322.13
22:37:03|1321.88
22:37:03|1321.88
22:37:05|1321.89
22:37:05|1322.06
22:37:06|1322.24
22:37:08|1322.26
22:37:08|1322.35
22:37:10|1322.36
22:37:11|1322.36
22:37:11|1322.35
22:37:13|1322.35
22:37:15|1322.18
22:37:15|1322.17
22:37:16|1322.17
22:37:17|1322.18
22:37:18|1322.18
22:37:19|1322.19
22:37:20|1322.22
22:37:22|1322.43
22:37:22|1322.43
22:37:24|1322.44
22:37:25|1322.48
22:37:26|1322.49
22:37:27|1322.5
22:37:28|1322.49
22:37:29|1322.49
22:37:30|1322.57
22:37:31|1322.58
22:37:33|1322.79
22:37:33|1322.72
22:37:34|1322.72
22:37:36|1322.44
22:37:36|1322.56
22:37:37|1322.49
22:37:39|1322.48
22:37:40|1322.77
22:37:41|1322.64
22:37:42|1323.14
22:37:43|1323.22
22:37:44|1323.14
22:37:45|1323.1
22:37:46|1323.1
22:37:47|1324.4
22:37:48|1323.9
22:37:49|1322.42
22:37:50|1323.26
22:37:51|1323.56
22:37:53|1323.68
22:37:54|1324.51
22:37:55|1324.86
22:37:55|1324.99
22:37:57|1325.18
22:37:58|1326.23
22:37:59|1326.81
22:38:00|1326.88
22:38:02|1326.77
22:38:03|1326.28
22:38:04|1325.68
22:38:05|1325.08
22:38:05|1325.94
22:38:07|1326.03
22:38:08|1325.18
22:38:08|1325.14
22:38:11|1324.68
22:38:12|1324.69
22:38:13|1324.97
22:38:14|1324.98
22:38:15|1325.05
22:38:16|1325.32
22:38:17|1325.33
22:38:18|1325.33
22:38:19|1325.22
22:38:20|1325.49
22:38:21|1325.56
22:38:22|1325.52
22:38:23|1325.52
22:38:24|1325.25
22:38:25|1324.77
22:38:26|1324.76
22:38:27|1324.12
22:38:28|1324.11
22:38:29|1324.05
22:38:30|1324.04
22:38:31|1323.93
22:38:32|1323.53
22:38:33|1323.62
22:38:34|1323.47
22:38:35|1323.51
22:38:36|1323.61
22:38:37|1323.85
22:38:38|1323.59
22:38:39|1323.6
22:38:40|1324.12
22:38:41|1323.94
22:38:42|1323.93
22:38:43|1323.93
22:38:44|1324.03
22:38:45|1324.03
22:38:46|1323.65
22:38:47|1323.44
22:38:48|1323.58
22:38:49|1324.28
22:38:50|1324.44
22:38:51|1324.68
22:38:52|1324.29
22:38:54|1324.35
22:38:55|1324.1
22:38:56|1324.81
22:38:57|1324.87
22:38:59|1324.99
22:39:00|1324.62
22:39:00|1324.59
22:39:02|1324.69
22:39:02|1324.61
22:39:03|1324.61
22:39:05|1324.36
22:39:07|1324.23
22:39:08|1324.58
22:39:10|1324.23
22:39:10|1324.23
22:39:11|1324.22
22:39:13|1324.01
22:39:13|1324.
22:39:14|1324.01
22:39:15|1324.01
22:39:16|1324.09
22:39:18|1324.2
22:39:18|1324.19
22:39:20|1324.19
22:39:21|1324.18
22:39:23|1324.67
22:39:23|1325.16
22:39:24|1324.71
22:39:26|1324.42
22:39:27|1324.36
22:39:27|1324.74
22:39:29|1324.92
22:39:30|1324.79
22:39:31|1324.8
22:39:32|1324.2
22:39:32|1324.55
22:39:33|1324.54
22:39:34|1324.53
22:39:35|1324.21
22:39:37|1324.38
22:39:38|1324.42
22:39:39|1324.41
22:39:40|1324.03
22:39:41|1324.39
22:39:41|1324.4
22:39:43|1324.39
22:39:44|1324.37
22:39:44|1324.43
22:39:46|1324.47
22:39:46|1324.4
22:39:48|1324.28
22:39:48|1324.4
22:39:50|1324.4
22:39:50|1324.33
22:39:51|1324.33
22:39:52|1324.06
22:39:55|1324.06
22:39:56|1324.01
22:39:58|1324.
22:39:58|1324.16
22:39:59|1324.16
22:40:00|1324.35
22:40:01|1324.5
22:40:03|1324.47
22:40:04|1324.36
22:40:05|1324.19
22:40:06|1324.19
22:40:07|1324.09
22:40:08|1324.2
22:40:09|1324.45
22:40:11|1324.44
22:40:12|1324.44
22:40:13|1324.46
22:40:14|1324.44
22:40:15|1324.37
22:40:16|1324.37
22:40:17|1324.37
22:40:18|1324.35
22:40:20|1324.1
22:40:21|1324.36
22:40:22|1324.37
22:40:24|1324.52
22:40:24|1324.24
22:40:25|1324.21
22:40:27|1324.22
22:40:28|1324.21
22:40:28|1324.36
22:40:29|1324.22
22:40:30|1324.15
22:40:31|1324.78
22:40:32|1324.7
22:40:33|1324.71
22:40:34|1324.71
22:40:36|1324.72
22:40:36|1324.72
22:40:37|1324.73
22:40:38|1324.72
22:40:40|1324.72
22:40:41|1324.72
22:40:42|1325.
22:40:43|1325.09
22:40:44|1325.18
22:40:45|1325.34
22:40:46|1325.41
22:40:47|1325.87
22:40:48|1326.
22:40:49|1326.38
22:40:50|1326.37
22:40:51|1326.68
22:40:52|1326.64
22:40:53|1326.92
22:40:54|1326.99
22:40:56|1327.46
22:40:58|1327.18
22:40:59|1327.24
22:41:00|1327.24
22:41:01|1327.02
22:41:03|1327.28
22:41:04|1327.27
22:41:05|1327.41
22:41:06|1327.4
22:41:08|1327.11
22:41:08|1327.15
22:41:09|1326.98
22:41:12|1326.5
22:41:12|1326.37
22:41:13|1325.92
22:41:14|1325.92
22:41:15|1325.43
22:41:16|1325.24
22:41:18|1325.14
22:41:18|1325.01
22:41:20|1325.02
22:41:20|1325.06
22:41:22|1324.98
22:41:22|1324.99
22:41:23|1324.92
22:41:24|1324.47
22:41:25|1324.3
22:41:26|1324.3
22:41:28|1324.29
22:41:29|1324.29
22:41:31|1324.68
22:41:32|1324.92
22:41:33|1324.92
22:41:34|1324.84
22:41:35|1324.85
22:41:36|1324.84
22:41:37|1324.85
22:41:38|1324.74
22:41:39|1324.73
22:41:40|1325.
22:41:41|1324.75
22:41:42|1324.38
22:41:43|1324.25
22:41:44|1324.21
22:41:44|1324.14
22:41:46|1324.08
22:41:47|1324.07
22:41:48|1324.24
22:41:49|1324.02
22:41:50|1324.39
22:41:51|1324.4
22:41:52|1324.58
22:41:53|1324.93
22:41:54|1324.92
22:41:55|1324.72
22:41:57|1324.71
22:41:58|1324.71
22:41:59|1324.71
22:42:00|1324.57
22:42:01|1324.57
22:42:03|1324.39
22:42:03|1324.39
22:42:05|1324.39
22:42:06|1324.38
22:42:06|1324.41
22:42:08|1324.51
22:42:09|1324.51
22:42:10|1324.52
22:42:11|1324.51
22:42:12|1324.09
22:42:13|1324.04
22:42:15|1323.7
22:42:16|1323.86
22:42:16|1323.85
22:42:18|1323.82
22:42:19|1323.81
22:42:20|1323.82
22:42:21|1323.86
22:42:22|1323.85
22:42:23|1323.86
22:42:24|1323.82
22:42:25|1323.82
22:42:26|1323.69
22:42:27|1323.41
22:42:27|1323.24
22:42:29|1323.15
22:42:30|1323.02
22:42:31|1322.62
22:42:32|1322.55
22:42:33|1322.54
22:42:34|1322.55
22:42:34|1322.78
22:42:36|1322.79
22:42:37|1322.88
22:42:38|1322.9
22:42:39|1323.14
22:42:39|1323.04
22:42:41|1323.04
22:42:41|1323.04
22:42:43|1322.94
22:42:44|1322.94
22:42:44|1322.94
22:42:45|1323.04
22:42:47|1323.03
22:42:48|1323.04
22:42:49|1323.04
22:42:49|1322.91
22:42:51|1322.92
22:42:52|1322.92
22:42:52|1322.91
22:42:54|1322.91
22:42:54|1322.92
22:42:56|1322.91
22:42:56|1322.92
22:42:59|1322.91
22:43:00|1323.25
22:43:01|1323.25
22:43:02|1323.26
22:43:03|1323.26
22:43:04|1323.26
22:43:06|1323.26
22:43:07|1323.26
22:43:08|1323.26
22:43:08|1323.26
22:43:09|1323.25
22:43:12|1323.26
22:43:13|1323.26
22:43:14|1323.44
22:43:14|1323.42
22:43:16|1323.41
22:43:17|1323.5
22:43:18|1323.74
22:43:19|1323.66
22:43:20|1323.78
22:43:22|1323.78
22:43:23|1323.81
22:43:24|1323.78
22:43:25|1323.87
22:43:26|1323.76
22:43:27|1323.76
22:43:27|1323.75
22:43:29|1323.76
22:43:30|1323.76
22:43:31|1323.76
22:43:32|1323.76
22:43:33|1323.83
22:43:34|1323.85
22:43:35|1323.86
22:43:35|1323.93
22:43:37|1323.96
22:43:37|1323.95
22:43:39|1324.24
22:43:39|1324.49
22:43:40|1324.29
22:43:41|1324.45
22:43:42|1324.47
22:43:43|1324.5
22:43:44|1324.75
22:43:46|1324.75
22:43:46|1324.81
22:43:48|1324.8
22:43:48|1324.82
22:43:50|1324.84
22:43:51|1324.85
22:43:52|1324.83
22:43:53|1324.83
22:43:53|1324.6
22:43:55|1324.75
22:43:57|1324.76
22:43:58|1324.77
22:44:00|1324.76
22:44:00|1324.77
22:44:03|1324.76
22:44:04|1324.77
22:44:06|1324.93
22:44:06|1325.
22:44:07|1325.
22:44:09|1324.9
22:44:09|1324.95
22:44:11|1324.02
22:44:12|1324.14
22:44:14|1324.04
22:44:14|1323.77
22:44:16|1323.83
22:44:17|1323.71
22:44:18|1323.69
22:44:20|1323.82
22:44:20|1323.3
22:44:22|1323.07
22:44:23|1323.07
22:44:24|1323.08
22:44:25|1323.29
22:44:26|1322.94
22:44:27|1322.72
22:44:28|1322.67
22:44:29|1322.66
22:44:30|1322.56
22:44:31|1322.51
22:44:32|1322.43
22:44:33|1322.42
22:44:34|1322.43
22:44:35|1322.43
22:44:36|1322.42
22:44:37|1322.43
22:44:38|1322.42
22:44:39|1322.49
22:44:40|1322.49
22:44:41|1322.5
22:44:42|1322.5
22:44:43|1322.5
22:44:44|1322.49
22:44:45|1322.43
22:44:46|1322.42
22:44:47|1322.42
22:44:48|1322.42
22:44:49|1322.42
22:44:50|1322.42
22:44:51|1322.42
22:44:52|1322.42
22:44:53|1322.42
22:44:54|1322.43
22:44:55|1322.42
22:44:56|1322.43
22:44:57|1322.43
22:44:58|1322.43
22:45:00|1322.43
22:45:00|1322.43
22:45:01|1322.43
22:45:04|1322.42
22:45:05|1322.42
22:45:07|1322.42
22:45:07|1322.42
22:45:10|1322.42
22:45:11|1322.43
22:45:12|1322.42
22:45:13|1322.43
22:45:14|1322.42
22:45:15|1322.43
22:45:16|1322.42
22:45:17|1322.42
22:45:18|1322.43
22:45:19|1322.42
22:45:20|1322.43
22:45:21|1322.42
22:45:23|1322.43
22:45:24|1322.22
22:45:25|1322.23
22:45:26|1322.23
22:45:27|1322.22
22:45:28|1322.18
22:45:29|1322.32
22:45:30|1322.31
22:45:30|1322.31
22:45:31|1322.31
22:45:32|1322.31
22:45:34|1322.38
22:45:34|1322.42
22:45:35|1322.42
22:45:36|1322.43
22:45:38|1322.43
22:45:38|1322.43
22:45:40|1322.42
22:45:41|1322.43
22:45:42|1322.43
22:45:42|1322.52
22:45:44|1322.53
22:45:44|1322.52
22:45:46|1322.53
22:45:47|1322.53
22:45:48|1322.66
22:45:48|1322.74
22:45:49|1322.74
22:45:50|1322.74
22:45:52|1322.74
22:45:53|1322.75
22:45:53|1322.74
22:45:55|1322.75
22:45:56|1322.74
22:45:57|1322.75
22:45:58|1323.
22:45:58|1322.9
22:45:59|1323.1
22:46:00|1323.09
22:46:01|1323.09
22:46:04|1324.
22:46:04|1324.47
22:46:05|1324.59
22:46:06|1324.62
22:46:07|1324.9
22:46:08|1324.99
22:46:09|1325.
22:46:10|1325.19
22:46:11|1325.19
22:46:12|1325.3
22:46:13|1325.57
22:46:14|1325.6
22:46:15|1325.72
22:46:16|1325.69
22:46:17|1325.81
22:46:18|1325.82
22:46:19|1325.84
22:46:20|1325.88
22:46:21|1325.88
22:46:22|1325.88
22:46:23|1325.88
22:46:24|1325.96
22:46:25|1325.96
22:46:26|1326.
22:46:28|1326.
22:46:28|1325.99
22:46:30|1325.96
22:46:31|1325.97
22:46:32|1325.96
22:46:33|1325.96
22:46:34|1325.96
22:46:35|1325.96
22:46:36|1326.29
22:46:37|1326.3
22:46:38|1326.33
22:46:38|1326.34
22:46:40|1326.43
22:46:41|1326.45
22:46:42|1326.45
22:46:43|1326.49
22:46:44|1326.49
22:46:45|1326.51
22:46:46|1326.58
22:46:46|1326.51
22:46:48|1326.47
22:46:49|1326.47
22:46:49|1326.48
22:46:51|1326.47
22:46:52|1326.47
22:46:52|1326.48
22:46:54|1326.47
22:46:54|1326.47
22:46:56|1326.3
22:46:57|1326.45
22:46:57|1326.52
22:46:58|1326.69
22:46:59|1326.7
22:47:02|1326.58
22:47:02|1326.58
22:47:04|1326.58
22:47:05|1326.3
22:47:05|1326.57
22:47:06|1326.13
22:47:08|1326.22
22:47:09|1325.93
22:47:10|1325.93
22:47:11|1325.9
22:47:12|1325.85
22:47:14|1325.08
22:47:14|1325.13
22:47:17|1324.48
22:47:18|1324.45
22:47:19|1324.
22:47:19|1323.93
22:47:20|1323.39
22:47:21|1323.52
22:47:23|1323.59
22:47:23|1323.59
22:47:24|1323.59
22:47:26|1323.01
22:47:26|1323.43
22:47:27|1323.42
22:47:28|1323.63
22:47:29|1323.76
22:47:30|1323.85
22:47:31|1323.75
22:47:32|1323.6
22:47:33|1323.81
22:47:35|1323.88
22:47:35|1323.44
22:47:37|1323.54
22:47:38|1323.55
22:47:38|1323.75
22:47:39|1323.76
22:47:40|1323.81
22:47:42|1323.91
22:47:43|1323.91
22:47:44|1323.91
22:47:44|1324.04
22:47:45|1323.92
22:47:46|1323.91
22:47:47|1323.91
22:47:49|1323.92
22:47:49|1324.14
22:47:51|1324.13
22:47:51|1324.3
22:47:52|1324.35
22:47:54|1324.36
22:47:55|1324.36
22:47:55|1324.35
22:47:56|1324.35
22:47:58|1324.36
22:47:58|1324.35
22:47:59|1324.35
22:48:01|1324.49
22:48:02|1324.41
22:48:03|1324.42
22:48:04|1324.42
22:48:05|1324.42
22:48:06|1324.41
22:48:07|1324.42
22:48:08|1324.41
22:48:09|1324.42
22:48:10|1324.52
22:48:12|1324.64
22:48:13|1324.7
22:48:14|1324.96
22:48:14|1324.99
22:48:16|1325.
22:48:17|1325.04
22:48:18|1325.16
22:48:19|1325.17
22:48:19|1325.18
22:48:20|1325.18
22:48:21|1325.43
22:48:23|1325.45
22:48:24|1325.45
22:48:25|1325.42
22:48:26|1325.43
22:48:26|1325.43
22:48:28|1325.42
22:48:29|1325.52
22:48:29|1325.46
22:48:30|1325.46
22:48:32|1325.47
22:48:33|1325.37
22:48:34|1325.37
22:48:35|1325.36
22:48:36|1325.19
22:48:37|1325.19
22:48:38|1325.34
22:48:38|1325.34
22:48:40|1325.34
22:48:40|1325.35
22:48:42|1325.26
22:48:43|1325.26
22:48:44|1325.46
22:48:45|1325.44
22:48:46|1325.44
22:48:47|1325.43
22:48:48|1325.42
22:48:49|1325.42
22:48:50|1325.26
22:48:51|1325.26
22:48:52|1325.35
22:48:54|1325.26
22:48:55|1325.35
22:48:55|1325.36
22:48:56|1325.42
22:48:58|1325.36
22:48:58|1325.26
22:49:00|1325.26
22:49:00|1325.42
22:49:01|1325.41
22:49:02|1325.34
22:49:04|1325.68
22:49:05|1325.68
22:49:07|1325.68
22:49:08|1325.69
22:49:08|1325.69
22:49:10|1325.68
22:49:11|1325.68
22:49:12|1325.68
22:49:13|1325.69
22:49:14|1325.74
22:49:15|1325.64
22:49:17|1325.65
22:49:17|1325.74
22:49:20|1325.98
22:49:20|1325.99
22:49:22|1325.99
22:49:23|1326.
22:49:24|1326.
22:49:25|1325.99
22:49:25|1326.
22:49:26|1326.
22:49:28|1326.
22:49:29|1326.
22:49:30|1326.
22:49:31|1325.99
22:49:31|1325.99
22:49:32|1326.96
22:49:34|1327.06
22:49:35|1327.49
22:49:37|1327.98
22:49:37|1327.98
22:49:39|1328.37
22:49:39|1328.71
22:49:40|1328.77
22:49:41|1329.
22:49:42|1329.32
22:49:43|1329.43
22:49:44|1329.29
22:49:46|1329.4
22:49:47|1329.55
22:49:47|1329.2
22:49:49|1329.11
22:49:50|1329.11
22:49:52|1328.99
22:49:53|1328.7
22:49:53|1328.47
22:49:54|1327.82
22:49:55|1328.65
22:49:56|1328.87
22:49:58|1329.21
22:49:58|1328.86
22:50:00|1328.87
22:50:00|1328.87
22:50:02|1328.87
22:50:03|1328.61
22:50:04|1328.55
22:50:05|1328.51
22:50:06|1328.18
22:50:07|1327.86
22:50:08|1327.86
22:50:09|1327.78
22:50:11|1327.68
22:50:11|1327.62
22:50:13|1327.5
22:50:14|1327.22
22:50:15|1327.22
22:50:16|1327.01
22:50:18|1327.
22:50:18|1327.15
22:50:19|1327.14
22:50:20|1327.11
22:50:21|1327.11
22:50:22|1327.15
22:50:24|1327.15
22:50:25|1327.15
22:50:26|1327.54
22:50:27|1327.54
22:50:28|1327.2
22:50:29|1327.14
22:50:30|1327.15
22:50:31|1327.15
22:50:32|1327.14
22:50:33|1327.15
22:50:34|1327.15
22:50:35|1327.14
22:50:36|1327.15
22:50:37|1327.14
22:50:38|1327.13
22:50:39|1327.13
22:50:40|1327.12
22:50:41|1326.8
22:50:42|1326.79
22:50:43|1326.76
22:50:44|1326.76
22:50:45|1326.75
22:50:47|1326.76
22:50:47|1326.76
22:50:48|1326.76
22:50:49|1326.75
22:50:51|1326.76
22:50:51|1326.75
22:50:52|1326.76
22:50:53|1326.76
22:50:54|1326.76
22:50:55|1326.76
22:50:56|1326.76
22:50:57|1326.75
22:50:59|1326.75
22:50:59|1326.77
22:51:00|1327.14
22:51:01|1327.76
22:51:02|1328.49
22:51:03|1328.53
22:51:05|1328.93
22:51:07|1328.93
22:51:09|1328.92
22:51:09|1328.88
22:51:10|1328.65
22:51:11|1328.79
22:51:13|1328.78
22:51:14|1328.73
22:51:15|1328.73
22:51:16|1328.79
22:51:18|1328.79
22:51:18|1328.65
22:51:20|1328.5
22:51:21|1328.5
22:51:23|1328.5
22:51:24|1328.51
22:51:25|1328.51
22:51:25|1328.5
22:51:27|1328.5
22:51:28|1328.
22:51:29|1327.75
22:51:30|1327.51
22:51:31|1327.46
22:51:32|1327.46
22:51:33|1327.33
22:51:34|1327.33
22:51:35|1327.32
22:51:36|1327.32
22:51:38|1327.33
22:51:38|1327.33
22:51:39|1327.33
22:51:40|1327.33
22:51:41|1327.55
22:51:42|1327.45
22:51:43|1327.32
22:51:44|1327.33
22:51:45|1327.32
22:51:46|1327.32
22:51:47|1327.32
22:51:48|1327.32
22:51:49|1327.33
22:51:50|1327.33
22:51:51|1327.33
22:51:52|1327.33
22:51:54|1327.33
22:51:55|1327.33
22:51:56|1327.33
22:51:57|1327.33
22:51:58|1327.33
22:51:59|1327.33
22:51:59|1327.32
22:52:01|1327.33
22:52:01|1327.33
22:52:03|1327.33
22:52:03|1327.58
22:52:04|1327.76
22:52:07|1327.77
22:52:07|1327.75
22:52:08|1327.67
22:52:09|1327.67
22:52:10|1327.86
22:52:11|1327.74
22:52:12|1327.73
22:52:13|1327.73
22:52:14|1327.74
22:52:16|1328.16
22:52:17|1328.43
22:52:18|1328.43
22:52:20|1328.43
22:52:21|1328.44
22:52:22|1328.52
22:52:22|1328.91
22:52:24|1328.82
22:52:25|1328.81
22:52:25|1328.81
22:52:27|1328.82
22:52:27|1328.81
22:52:28|1328.82
22:52:29|1328.81
22:52:31|1328.81
22:52:31|1328.82
22:52:33|1328.81
22:52:34|1328.84
22:52:35|1328.83
22:52:36|1328.83
22:52:36|1328.83
22:52:37|1328.99
22:52:38|1328.54
22:52:39|1328.61
22:52:40|1328.6
22:52:41|1328.53
22:52:43|1328.44
22:52:44|1328.43
22:52:45|1328.34
22:52:46|1328.78
22:52:46|1328.78
22:52:48|1328.77
22:52:48|1328.84
22:52:50|1328.85
22:52:51|1328.73
22:52:51|1328.74
22:52:53|1328.74
22:52:53|1328.73
22:52:54|1328.73
22:52:56|1328.65
22:52:57|1328.35
22:52:57|1328.21
22:52:58|1328.19
22:53:00|1328.2
22:53:00|1328.19
22:53:01|1327.92
22:53:03|1327.91
22:53:04|1327.91
22:53:04|1327.77
22:53:05|1328.19
22:53:07|1327.89
22:53:08|1327.9
22:53:09|1327.43
22:53:10|1327.33
22:53:11|1327.21
22:53:12|1327.27
22:53:13|1327.26
22:53:14|1327.27
22:53:15|1327.27
22:53:16|1327.27
22:53:17|1327.17
22:53:18|1327.09
22:53:19|1327.07
22:53:20|1326.77
22:53:21|1326.78
22:53:23|1326.87
22:53:24|1326.97
22:53:25|1327.11
22:53:26|1327.16
22:53:27|1327.16
22:53:29|1327.15
22:53:30|1327.16
22:53:31|1327.16
22:53:32|1327.16
22:53:33|1327.15
22:53:34|1327.15
22:53:35|1327.15
22:53:36|1327.03
22:53:37|1326.88
22:53:38|1326.87
22:53:39|1326.71
22:53:40|1326.68
22:53:41|1326.67
22:53:42|1326.78
22:53:43|1326.77
22:53:44|1326.76
22:53:45|1326.75
22:53:46|1326.29
22:53:47|1326.44
22:53:48|1326.44
22:53:49|1326.35
22:53:50|1326.35
22:53:51|1326.12
22:53:52|1326.32
22:53:53|1326.25
22:53:54|1325.62
22:53:55|1325.77
22:53:56|1326.01
22:53:57|1326.
22:53:58|1326.09
22:53:59|1326.2
22:54:00|1326.23
22:54:01|1326.23
22:54:02|1326.22
22:54:03|1326.23
22:54:04|1326.24
22:54:05|1326.24
22:54:06|1326.25
22:54:08|1326.25
22:54:09|1326.24
22:54:11|1325.96
22:54:12|1325.68
22:54:12|1325.58
22:54:13|1325.76
22:54:14|1325.77
22:54:16|1325.78
22:54:17|1325.26
22:54:18|1324.7
22:54:19|1324.56
22:54:20|1324.43
22:54:21|1324.25
22:54:22|1324.26
22:54:23|1324.28
22:54:24|1324.28
22:54:25|1324.27
22:54:26|1324.6
22:54:27|1324.6
22:54:28|1324.63
22:54:29|1324.63
22:54:30|1324.63
22:54:31|1324.95
22:54:32|1324.95
22:54:33|1324.98
22:54:34|1325.42
22:54:35|1325.67
22:54:36|1325.81
22:54:37|1325.8
22:54:38|1325.8
22:54:39|1325.89
22:54:40|1325.89
22:54:41|1325.89
22:54:42|1325.89
22:54:43|1326.
22:54:44|1326.1
22:54:45|1326.21
22:54:46|1326.22
22:54:47|1326.31
22:54:48|1326.31
22:54:49|1326.31
22:54:50|1326.32
22:54:51|1326.31
22:54:52|1326.31
22:54:53|1326.38
22:54:54|1326.38
22:54:55|1326.91
22:54:56|1327.16
22:54:57|1327.17
22:54:58|1327.36
22:54:59|1327.36
22:55:00|1327.36
22:55:01|1327.37
22:55:02|1327.44
22:55:03|1327.49
22:55:04|1327.52
22:55:05|1327.71
22:55:06|1327.55
22:55:07|1327.54
22:55:08|1327.52
22:55:10|1327.52
22:55:11|1327.51
22:55:12|1327.51
22:55:14|1327.51
22:55:15|1327.52
22:55:16|1327.51
22:55:17|1327.51
22:55:18|1327.64
22:55:19|1327.64
22:55:21|1327.65
22:55:22|1327.64
22:55:23|1327.64
22:55:23|1327.64
22:55:24|1327.64
22:55:26|1327.72
22:55:27|1327.72
22:55:28|1327.72
22:55:28|1327.65
22:55:29|1327.65
22:55:31|1327.45
22:55:31|1327.46
22:55:34|1327.45
22:55:34|1327.46
22:55:35|1327.46
22:55:36|1327.46
22:55:37|1327.38
22:55:38|1327.38
22:55:39|1327.38
22:55:40|1327.39
22:55:41|1327.39
22:55:42|1327.39
22:55:43|1327.39
22:55:44|1327.39
22:55:45|1327.36
22:55:47|1327.33
22:55:47|1327.33
22:55:48|1327.34
22:55:49|1327.21
22:55:50|1327.25
22:55:51|1327.25
22:55:52|1327.24
22:55:53|1327.24
22:55:54|1327.25
22:55:55|1327.25
22:55:56|1327.24
22:55:58|1327.24
22:55:58|1327.24
22:55:59|1327.25
22:56:00|1327.25
22:56:01|1327.25
22:56:02|1327.24
22:56:03|1327.
22:56:04|1327.01
22:56:05|1326.99
22:56:06|1326.99
22:56:08|1326.99
22:56:09|1326.99
22:56:11|1326.99
22:56:11|1326.98
22:56:13|1326.89
22:56:13|1326.89
22:56:15|1326.97
22:56:17|1326.97
22:56:17|1326.86
22:56:19|1326.87
22:56:20|1326.86
22:56:21|1326.87
22:56:23|1326.78
22:56:24|1326.58
22:56:24|1326.58
22:56:26|1326.58
22:56:27|1326.19
22:56:28|1326.19
22:56:29|1326.55
22:56:30|1326.32
22:56:31|1326.31
22:56:32|1326.31
22:56:33|1326.31
22:56:34|1326.32
22:56:35|1326.79
22:56:36|1326.89
22:56:37|1326.91
22:56:38|1327.57
22:56:40|1327.61
22:56:41|1327.53
22:56:41|1327.53
22:56:43|1327.52
22:56:44|1327.17
22:56:44|1327.43
22:56:45|1327.36
22:56:46|1327.36
22:56:47|1326.84
22:56:49|1326.83
22:56:49|1326.76
22:56:50|1327.13
22:56:52|1327.12
22:56:53|1327.03
22:56:53|1326.68
22:56:54|1326.63
22:56:55|1326.62
22:56:57|1326.57
22:56:58|1326.61
22:56:58|1326.67
22:56:59|1326.99
22:57:00|1327.
22:57:01|1327.35
22:57:02|1327.27
22:57:05|1327.22
22:57:05|1327.19
22:57:06|1327.22
22:57:07|1327.15
22:57:08|1327.07
22:57:10|1327.
22:57:11|1326.85
22:57:12|1326.85
22:57:13|1326.79
22:57:14|1326.79
22:57:15|1325.73
22:57:16|1325.5
22:57:18|1325.53
22:57:19|1325.64
22:57:21|1325.59
22:57:22|1325.73
22:57:23|1325.87
22:57:24|1325.74
22:57:26|1325.87
22:57:27|1325.89
22:57:28|1326.13
22:57:29|1326.03
22:57:30|1326.03
22:57:31|1325.93
22:57:32|1325.92
22:57:33|1325.89
22:57:34|1325.89
22:57:35|1326.
22:57:36|1325.89
22:57:37|1325.9
22:57:38|1325.89
22:57:39|1325.9
22:57:40|1325.9
22:57:41|1325.73
22:57:42|1325.53
22:57:43|1325.52
22:57:44|1325.52
22:57:45|1325.52
22:57:46|1325.52
22:57:47|1325.35
22:57:48|1325.35
22:57:50|1325.11
22:57:50|1325.08
22:57:52|1325.01
22:57:52|1325.
22:57:54|1325.01
22:57:54|1324.86
22:57:56|1324.22
22:57:57|1323.62
22:57:58|1323.61
22:57:58|1323.54
22:57:59|1323.63
22:58:00|1324.08
22:58:01|1323.64
22:58:03|1323.63
22:58:03|1323.43
22:58:05|1323.64
22:58:06|1323.44
22:58:07|1323.7
22:58:07|1323.69
22:58:09|1323.95
22:58:10|1324.04
22:58:11|1324.04
22:58:12|1325.1
22:58:13|1324.66
22:58:15|1324.72
22:58:15|1324.86
22:58:16|1324.91
22:58:17|1324.99
22:58:18|1325.01
22:58:19|1324.98
22:58:20|1324.81
22:58:21|1324.81
22:58:23|1324.72
22:58:25|1323.92
22:58:25|1323.71
22:58:27|1323.09
22:58:28|1322.5
22:58:30|1322.53
22:58:30|1322.53
22:58:31|1322.96
22:58:33|1323.51
22:58:34|1323.66
22:58:35|1323.7
22:58:37|1323.71
22:58:37|1323.86
22:58:39|1323.99
22:58:39|1324.
22:58:40|1324.1
22:58:41|1324.36
22:58:42|1324.35
22:58:43|1324.79
22:58:45|1324.8
22:58:45|1324.8
22:58:47|1324.81
22:58:47|1324.81
22:58:48|1324.9
22:58:49|1324.89
22:58:50|1324.89
22:58:52|1324.89
22:58:52|1324.89
22:58:53|1324.9
22:58:54|1324.89
22:58:56|1324.9
22:58:57|1324.91
22:58:57|1325.
22:58:58|1325.
22:58:59|1325.
22:59:00|1324.99
22:59:02|1325.
22:59:02|1324.99
22:59:03|1325.
22:59:04|1324.99
22:59:05|1324.99
22:59:07|1324.99
22:59:07|1324.99
22:59:08|1324.99
22:59:10|1325.
22:59:11|1325.
22:59:12|1324.99
22:59:13|1325.13
22:59:14|1325.1
22:59:15|1324.48
22:59:17|1323.92
22:59:18|1323.77
22:59:19|1323.76
22:59:20|1323.76
22:59:21|1323.76
22:59:22|1323.77
22:59:22|1323.77
22:59:24|1323.76
22:59:25|1323.77
22:59:26|1323.4
22:59:27|1323.97
22:59:28|1324.21
22:59:29|1324.51
22:59:30|1324.51
22:59:31|1324.52
22:59:32|1324.51
22:59:33|1324.51
22:59:34|1324.51
22:59:35|1324.52
22:59:37|1324.52
22:59:38|1324.51
22:59:38|1324.52
22:59:39|1324.81
22:59:41|1324.82
22:59:42|1325.03
22:59:43|1325.03
22:59:44|1325.03
22:59:46|1324.59
22:59:47|1323.89
22:59:48|1323.66
22:59:48|1323.66
22:59:50|1323.66
22:59:51|1323.67
22:59:52|1323.71
22:59:53|1323.96
22:59:53|1323.95
22:59:54|1323.95
22:59:56|1324.15
22:59:57|1324.15
22:59:57|1324.15
22:59:59|1324.14
23:00:00|1324.14
23:00:01|1324.11
23:00:01|1324.11
23:00:03|1323.71
23:00:04|1323.71
23:00:05|1323.82
23:00:06|1323.68
23:00:07|1323.67
23:00:08|1323.68
23:00:09|1323.67
23:00:11|1323.88
23:00:11|1323.88
23:00:12|1323.88
23:00:14|1323.88
23:00:16|1323.85
23:00:18|1324.11
23:00:18|1322.45
23:00:19|1322.43
23:00:20|1322.25
23:00:22|1322.56
23:00:23|1322.61
23:00:24|1322.61
23:00:24|1322.85
23:00:26|1322.79
23:00:27|1322.86
23:00:28|1322.87
23:00:30|1322.93
23:00:30|1323.12
23:00:31|1323.28
23:00:32|1323.81
23:00:34|1323.8
23:00:34|1323.8
23:00:35|1323.36
23:00:36|1322.78
23:00:37|1322.79
23:00:38|1322.89
23:00:39|1322.94
23:00:40|1322.94
23:00:42|1322.94
23:00:43|1322.93
23:00:43|1322.74
23:00:45|1322.97
23:00:45|1322.76
23:00:46|1322.76
23:00:47|1322.74
23:00:49|1322.48
23:00:50|1322.58
23:00:50|1322.49
23:00:51|1322.21
23:00:52|1322.81
23:00:54|1322.39
23:00:54|1322.46
23:00:55|1322.38
23:00:57|1322.32
23:00:58|1322.45
23:00:58|1322.44
23:00:59|1322.79
23:01:00|1322.8
23:01:01|1322.82
23:01:03|1323.46
23:01:03|1323.36
23:01:04|1323.04
23:01:05|1323.13
23:01:06|1323.53
23:01:07|1323.79
23:01:09|1323.79
23:01:09|1323.79
23:01:10|1323.8
23:01:12|1323.87
23:01:12|1323.8
23:01:14|1323.97
23:01:16|1322.97
23:01:18|1322.79
23:01:19|1322.8
23:01:20|1322.71
23:01:21|1322.71
23:01:22|1323.43
23:01:23|1323.54
23:01:24|1323.36
23:01:25|1323.33
23:01:26|1323.04
23:01:27|1322.79
23:01:29|1322.79
23:01:30|1322.79
23:01:31|1323.27
23:01:32|1323.87
23:01:33|1323.9
23:01:34|1323.47
23:01:35|1323.37
23:01:36|1323.37
23:01:37|1323.37
23:01:38|1323.7
23:01:40|1323.91
23:01:40|1323.8
23:01:41|1323.8
23:01:42|1323.54
23:01:43|1323.36
23:01:44|1323.36
23:01:45|1323.15
23:01:46|1323.11
23:01:47|1323.11
23:01:48|1323.11
23:01:49|1323.4
23:01:51|1323.41
23:01:51|1323.83
23:01:52|1323.4
23:01:53|1323.38
23:01:54|1323.45
23:01:55|1323.76
23:01:56|1323.74
23:01:57|1323.17
23:01:58|1323.11
23:01:59|1323.19
23:02:00|1323.07
23:02:01|1323.1
23:02:02|1322.99
23:02:03|1322.98
23:02:04|1322.98
23:02:05|1322.78
23:02:06|1322.93
23:02:07|1322.94
23:02:08|1322.98
23:02:09|1322.98
23:02:10|1322.98
23:02:11|1322.97
23:02:12|1323.35
23:02:13|1323.36
23:02:14|1323.37
23:02:16|1322.66
23:02:17|1322.8
23:02:19|1320.75
23:02:21|1320.83
23:02:22|1321.33
23:02:22|1321.33
23:02:23|1321.33
23:02:24|1321.32
23:02:26|1321.34
23:02:27|1321.62
23:02:27|1321.33
23:02:29|1321.28
23:02:30|1321.6
23:02:31|1321.6
23:02:31|1321.59
23:02:33|1321.58
23:02:34|1321.34
23:02:35|1321.34
23:02:36|1321.33
23:02:37|1321.02
23:02:38|1321.46
23:02:39|1321.46
23:02:40|1321.47
23:02:41|1321.46
23:02:42|1321.38
23:02:43|1321.38
23:02:44|1321.38
23:02:45|1320.75
23:02:46|1320.67
23:02:47|1321.04
23:02:47|1321.04
23:02:49|1320.99
23:02:50|1320.9
23:02:50|1320.71
23:02:52|1319.97
23:02:53|1319.52
23:02:54|1319.52
23:02:55|1319.82
23:02:56|1320.82
23:02:57|1320.5
23:02:58|1320.39
23:02:59|1320.39
23:02:59|1320.05
23:03:00|1319.75
23:03:02|1319.87
23:03:03|1320.46
23:03:05|1320.29
23:03:05|1319.54
23:03:06|1319.84
23:03:07|1320.53
23:03:08|1320.79
23:03:09|1320.69
23:03:10|1320.97
23:03:12|1320.81
23:03:13|1320.72
23:03:14|1319.
23:03:15|1319.37
23:03:16|1319.57
23:03:17|1320.
23:03:18|1320.02
23:03:19|1320.28
23:03:21|1318.87
23:03:23|1318.71
23:03:24|1319.
23:03:25|1319.33
23:03:26|1319.33
23:03:27|1319.56
23:03:28|1319.44
23:03:30|1319.51
23:03:31|1319.54
23:03:32|1319.57
23:03:33|1319.6
23:03:35|1319.63
23:03:35|1319.52
23:03:36|1319.51
23:03:37|1319.52
23:03:39|1319.51
23:03:40|1319.52
23:03:41|1319.53
23:03:42|1319.66
23:03:43|1319.65
23:03:44|1319.51
23:03:45|1319.52
23:03:46|1319.51
23:03:47|1319.51
23:03:47|1319.52
23:03:49|1319.52
23:03:50|1319.52
23:03:51|1319.44
23:03:51|1319.71
23:03:53|1319.71
23:03:54|1319.71
23:03:55|1319.43
23:03:56|1319.54
23:03:57|1319.69
23:03:58|1319.43
23:03:59|1319.7
23:04:00|1319.5
23:04:02|1319.34
23:04:03|1319.35
23:04:03|1319.34
23:04:05|1319.35
23:04:06|1319.51
23:04:07|1319.51
23:04:07|1320.77
23:04:08|1320.49
23:04:10|1320.99
23:04:11|1320.99
23:04:11|1320.61
23:04:13|1320.6
23:04:13|1320.61
23:04:14|1320.6
23:04:16|1320.51
23:04:16|1320.22
23:04:17|1320.19
23:04:18|1320.14
23:04:20|1320.17
23:04:22|1320.
23:04:23|1319.73
23:04:24|1320.29
23:04:25|1320.6
23:04:25|1320.6
23:04:27|1320.61
23:04:28|1320.43
23:04:28|1320.29
23:04:31|1319.96
23:04:32|1320.29
23:04:33|1322.26
23:04:34|1322.99
23:04:35|1323.7
23:04:37|1324.79
23:04:37|1324.48
23:04:38|1324.47
23:04:40|1324.46
23:04:41|1324.46
23:04:42|1324.36
23:04:44|1324.06
23:04:44|1324.06
23:04:45|1324.06
23:04:46|1324.07
23:04:47|1323.4
23:04:48|1323.7
23:04:49|1323.26
23:04:50|1323.38
23:04:51|1323.58
23:04:52|1323.5
23:04:53|1323.46
23:04:54|1323.4
23:04:55|1323.82
23:04:57|1323.91
23:04:58|1324.05
23:04:58|1324.04
23:04:59|1324.06
23:05:01|1324.38
23:05:01|1324.3
23:05:02|1324.38
23:05:04|1324.29
23:05:04|1324.29
23:05:06|1324.55
23:05:06|1324.55
23:05:08|1324.55
23:05:09|1324.72
23:05:10|1324.72
23:05:11|1324.73
23:05:12|1324.73
23:05:13|1324.72
23:05:13|1324.73
23:05:15|1325.08
23:05:16|1325.4
23:05:16|1325.13
23:05:17|1325.41
23:05:18|1325.41
23:05:19|1325.41
23:05:22|1325.41
23:05:23|1325.5
23:05:23|1325.49
23:05:24|1325.49
23:05:26|1325.5
23:05:27|1325.5
23:05:28|1325.5
23:05:28|1325.5
23:05:30|1325.5
23:05:31|1325.77
23:05:31|1325.75
23:05:33|1325.57
23:05:34|1325.58
23:05:35|1325.58
23:05:35|1325.58
23:05:37|1325.81
23:05:37|1325.99
23:05:38|1326.
23:05:39|1325.99
23:05:40|1325.81
23:05:41|1325.81
23:05:43|1325.7
23:05:44|1325.59
23:05:45|1325.9
23:05:46|1325.9
23:05:46|1325.91
23:05:48|1325.91
23:05:48|1325.9
23:05:49|1325.46
23:05:51|1325.79
23:05:52|1325.49
23:05:53|1325.14
23:05:53|1325.15
23:05:55|1325.29
23:05:56|1325.28
23:05:56|1325.49
23:05:58|1325.29
23:05:59|1324.55
23:06:00|1324.29
23:06:01|1323.48
23:06:01|1323.01
23:06:02|1323.09
23:06:03|1323.42
23:06:05|1323.54
23:06:06|1324.05
23:06:07|1324.04
23:06:08|1324.42
23:06:09|1324.71
23:06:10|1324.79
23:06:11|1325.46
23:06:12|1325.04
23:06:13|1325.3
23:06:14|1325.13
23:06:15|1325.14
23:06:16|1325.13
23:06:17|1324.7
23:06:18|1324.46
23:06:20|1324.79
23:06:21|1325.12
23:06:22|1325.36
23:06:23|1325.78
23:06:25|1325.56
23:06:26|1325.52
23:06:27|1325.3
23:06:28|1325.39
23:06:29|1325.05
23:06:30|1325.18
23:06:31|1325.6
23:06:32|1325.53
23:06:33|1326.56
23:06:34|1326.57
23:06:35|1326.57
23:06:36|1326.22
23:06:37|1325.78
23:06:38|1326.3
23:06:39|1326.24
23:06:40|1326.33
23:06:42|1325.87
23:06:43|1326.16
23:06:43|1326.17
23:06:44|1326.35
23:06:45|1326.2
23:06:46|1326.36
23:06:48|1326.65
23:06:49|1325.88
23:06:50|1325.99
23:06:51|1325.99
23:06:52|1326.17
23:06:53|1326.23
23:06:54|1326.46
23:06:55|1326.46
23:06:56|1326.17
23:06:57|1325.44
23:06:58|1325.35
23:06:59|1325.24
23:07:00|1325.14
23:07:01|1324.68
23:07:02|1324.65
23:07:03|1324.64
23:07:04|1324.64
23:07:05|1324.64
23:07:06|1324.42
23:07:07|1324.01
23:07:08|1323.67
23:07:09|1324.02
23:07:10|1324.45
23:07:11|1324.66
23:07:12|1324.84
23:07:13|1324.85
23:07:14|1325.35
23:07:15|1326.19
23:07:17|1326.19
23:07:18|1326.2
23:07:19|1325.41
23:07:20|1325.59
23:07:20|1325.31
23:07:22|1325.31
23:07:22|1325.31
23:07:25|1325.58
23:07:25|1325.58
23:07:27|1325.41
23:07:28|1325.24
23:07:29|1325.08
23:07:30|1325.15
23:07:31|1325.14
23:07:32|1325.15
23:07:34|1325.14
23:07:34|1324.77
23:07:36|1324.49
23:07:37|1324.48
23:07:38|1324.49
23:07:39|1324.58
23:07:40|1324.48
23:07:41|1324.8
23:07:42|1325.25
23:07:43|1325.29
23:07:44|1325.01
23:07:45|1324.99
23:07:46|1324.67
23:07:47|1324.7
23:07:48|1325.08
23:07:49|1325.09
23:07:50|1325.08
23:07:51|1325.09
23:07:52|1325.08
23:07:53|1325.08
23:07:54|1325.09
23:07:55|1325.08
23:07:56|1325.09
23:07:57|1325.08
23:07:58|1325.09
23:07:59|1325.09
23:08:00|1325.09
23:08:02|1325.09
23:08:02|1325.09
23:08:04|1325.08
23:08:05|1325.1
23:08:06|1325.09
23:08:07|1325.09
23:08:08|1325.13
23:08:09|1325.14
23:08:10|1325.63
23:08:11|1325.63
23:08:12|1325.86
23:08:12|1326.23
23:08:13|1326.22
23:08:15|1326.22
23:08:15|1325.84
23:08:16|1325.63
23:08:18|1325.63
23:08:18|1325.63
23:08:20|1325.91
23:08:21|1325.97
23:08:22|1325.91
23:08:22|1325.84
23:08:24|1325.84
23:08:24|1325.84
23:08:26|1326.22
23:08:27|1325.8
23:08:28|1325.8
23:08:29|1325.79
23:08:30|1326.64
23:08:31|1326.73
23:08:33|1326.63
23:08:34|1326.63
23:08:34|1326.63
23:08:36|1327.24
23:08:36|1327.02
23:08:39|1326.41
23:08:40|1326.35
23:08:42|1326.35
23:08:42|1326.36
23:08:44|1326.28
23:08:44|1326.44
23:08:45|1326.25
23:08:47|1326.62
23:08:48|1326.66
23:08:49|1326.89
23:08:51|1326.89
23:08:52|1326.78
23:08:52|1326.56
23:08:53|1326.45
23:08:55|1326.45
23:08:55|1326.46
23:08:56|1326.02
23:08:58|1326.35
23:08:59|1326.44
23:09:00|1326.44
23:09:01|1326.66
23:09:02|1326.64
23:09:03|1326.64
23:09:05|1326.71
23:09:05|1326.98
23:09:06|1326.98
23:09:07|1326.66
23:09:08|1326.68
23:09:10|1326.99
23:09:10|1326.99
23:09:11|1327.
23:09:12|1326.99
23:09:14|1327.
23:09:14|1326.56
23:09:15|1326.67
23:09:16|1326.66
23:09:18|1326.67
23:09:18|1326.67
23:09:19|1326.66
23:09:20|1326.67
23:09:22|1325.89
23:09:22|1325.86
23:09:23|1326.
23:09:25|1326.19
23:09:25|1326.46
23:09:27|1326.
23:09:28|1325.55
23:09:29|1325.55
23:09:31|1325.79
23:09:32|1325.79
23:09:33|1325.79
23:09:34|1325.79
23:09:34|1325.79
23:09:36|1325.7
23:09:37|1325.47
23:09:37|1325.9
23:09:39|1325.63
23:09:40|1325.63
23:09:41|1325.63
23:09:42|1325.62
23:09:43|1325.62
23:09:44|1325.63
23:09:44|1325.89
23:09:46|1325.89
23:09:47|1326.04
23:09:48|1326.05
23:09:48|1326.04
23:09:50|1326.05
23:09:51|1326.12
23:09:52|1326.33
23:09:52|1326.45
23:09:53|1326.36
23:09:55|1326.36
23:09:55|1326.36
23:09:57|1326.35
23:09:57|1326.01
23:09:58|1326.02
23:10:00|1325.97
23:10:00|1325.96
23:10:02|1325.95
23:10:03|1326.05
23:10:04|1326.3
23:10:05|1326.3
23:10:06|1326.3
23:10:07|1326.3
23:10:09|1326.58
23:10:10|1326.58
23:10:11|1326.58
23:10:12|1326.49
23:10:13|1326.48
23:10:14|1326.49
23:10:15|1326.93
23:10:16|1327.49
23:10:17|1327.49
23:10:18|1327.72
23:10:19|1327.53
23:10:20|1326.93
23:10:21|1326.85
23:10:22|1326.84
23:10:23|1327.03
23:10:25|1326.61
23:10:26|1326.61
23:10:28|1326.6
23:10:28|1326.49
23:10:29|1326.48
23:10:31|1326.49
23:10:31|1326.89
23:10:32|1326.89
23:10:34|1326.98
23:10:34|1326.98
23:10:35|1326.99
23:10:37|1327.47
23:10:37|1327.33
23:10:38|1327.34
23:10:40|1327.33
23:10:41|1327.34
23:10:41|1327.17
23:10:43|1327.08
23:10:44|1327.07
23:10:45|1326.35
23:10:46|1326.71
23:10:47|1326.72
23:10:48|1327.34
23:10:49|1327.22
23:10:50|1326.89
23:10:51|1326.88
23:10:52|1327.12
23:10:53|1326.94
23:10:54|1326.95
23:10:55|1327.12
23:10:56|1326.96
23:10:57|1326.95
23:10:58|1327.13
23:10:59|1327.39
23:11:01|1327.4
23:11:02|1327.27
23:11:02|1327.26
23:11:03|1327.36
23:11:05|1327.36
23:11:06|1327.32
23:11:08|1326.92
23:11:08|1326.93
23:11:09|1327.13
23:11:10|1326.93
23:11:11|1326.93
23:11:13|1327.52
23:11:14|1327.4
23:11:15|1327.41
23:11:16|1327.17
23:11:17|1327.37
23:11:18|1327.35
23:11:19|1327.52
23:11:20|1327.51
23:11:22|1327.49
23:11:22|1327.49
23:11:23|1327.49
23:11:25|1327.35
23:11:26|1327.36
23:11:27|1327.36
23:11:29|1327.36
23:11:30|1327.35
23:11:31|1327.36
23:11:32|1327.23
23:11:33|1327.35
23:11:34|1327.34
23:11:35|1327.33
23:11:36|1326.84
23:11:37|1326.35
23:11:38|1326.49
23:11:39|1326.44
23:11:40|1326.43
23:11:41|1326.44
23:11:42|1326.44
23:11:43|1326.09
23:11:44|1325.62
23:11:45|1325.5
23:11:46|1325.5
23:11:47|1325.49
23:11:48|1325.5
23:11:49|1325.49
23:11:50|1325.34
23:11:51|1325.35
23:11:52|1325.37
23:11:53|1325.67
23:11:55|1325.5
23:11:56|1325.36
23:11:57|1325.35
23:11:57|1325.36
23:11:58|1325.1
23:11:59|1325.1
23:12:01|1325.08
23:12:02|1325.02
23:12:03|1325.
23:12:04|1325.01
23:12:05|1325.01
23:12:06|1324.49
23:12:07|1324.37
23:12:08|1324.86
23:12:09|1324.85
23:12:10|1324.87
23:12:11|1324.87
23:12:12|1324.87
23:12:13|1325.04
23:12:14|1325.04
23:12:15|1325.19
23:12:16|1325.21
23:12:17|1325.15
23:12:18|1324.87
23:12:19|1324.86
23:12:20|1324.71
23:12:21|1324.79
23:12:22|1324.06
23:12:23|1324.06
23:12:24|1324.31
23:12:26|1324.31
23:12:26|1323.91
23:12:28|1323.57
23:12:29|1323.54
23:12:30|1323.43
23:12:31|1323.44
23:12:32|1323.14
23:12:32|1323.43
23:12:34|1323.26
23:12:34|1323.43
23:12:36|1323.19
23:12:37|1322.61
23:12:38|1322.6
23:12:39|1323.15
23:12:40|1323.31
23:12:41|1323.31
23:12:42|1322.93
23:12:43|1322.93
23:12:44|1322.94
23:12:45|1323.04
23:12:46|1323.19
23:12:46|1322.83
23:12:48|1322.82
23:12:50|1322.61
23:12:50|1322.61
23:12:51|1322.61
23:12:53|1322.67
23:12:54|1322.88
23:12:55|1322.92
23:12:55|1322.93
23:12:57|1322.92
23:12:57|1323.61
23:12:59|1323.63
23:12:59|1323.63
23:13:00|1323.67
23:13:02|1323.67
23:13:02|1323.68
23:13:04|1324.
23:13:05|1324.28
23:13:05|1324.41
23:13:07|1324.35
23:13:08|1323.61
23:13:09|1323.61
23:13:10|1323.68
23:13:10|1324.18
23:13:12|1324.18
23:13:12|1324.17
23:13:14|1324.2
23:13:14|1324.24
23:13:15|1324.25
23:13:16|1324.22
23:13:17|1324.03
23:13:19|1324.03
23:13:19|1323.62
23:13:21|1323.63
23:13:21|1323.62
23:13:22|1323.76
23:13:23|1324.01
23:13:24|1324.15
23:13:26|1324.16
23:13:26|1324.15
23:13:28|1324.11
23:13:28|1323.82
23:13:30|1324.19
23:13:31|1323.86
23:13:31|1323.97
23:13:32|1323.86
23:13:34|1323.86
23:13:35|1323.86
23:13:36|1323.62
23:13:37|1323.27
23:13:38|1323.25
23:13:39|1323.26
23:13:40|1323.26
23:13:41|1323.16
23:13:42|1323.17
23:13:43|1323.17
23:13:44|1323.18
23:13:45|1323.25
23:13:46|1323.25
23:13:48|1323.26
23:13:48|1323.25
23:13:50|1322.85
23:13:51|1322.84
23:13:52|1322.83
23:13:53|1322.85
23:13:54|1322.92
23:13:55|1323.07
23:13:56|1323.06
23:13:57|1322.92
23:13:57|1322.29
23:13:59|1322.06
23:13:59|1322.07
23:14:00|1322.
23:14:02|1322.
23:14:03|1322.13
23:14:04|1322.01
23:14:05|1321.2
23:14:05|1321.67
23:14:08|1321.51
23:14:09|1321.41
23:14:09|1321.35
23:14:10|1321.36
23:14:11|1321.35
23:14:13|1320.96
23:14:14|1321.52
23:14:15|1321.07
23:14:15|1321.07
23:14:16|1320.79
23:14:17|1320.17
23:14:18|1320.07
23:14:19|1320.08
23:14:20|1319.48
23:14:22|1319.79
23:14:22|1319.59
23:14:24|1319.53
23:14:24|1319.43
23:14:25|1319.23
23:14:27|1319.76
23:14:27|1319.88
23:14:29|1319.58
23:14:29|1319.41
23:14:30|1319.01
23:14:32|1319.01
23:14:33|1319.18
23:14:33|1319.09
23:14:35|1318.64
23:14:37|1318.72
23:14:38|1318.26
23:14:38|1318.42
23:14:40|1318.
23:14:41|1318.01
23:14:41|1318.09
23:14:43|1318.01
23:14:43|1318.33
23:14:45|1318.2
23:14:46|1318.1
23:14:46|1317.85
23:14:47|1317.61
23:14:48|1317.85
23:14:49|1317.5
23:14:50|1317.34
23:14:52|1317.79
23:14:53|1317.46
23:14:53|1317.59
23:14:55|1317.4
23:14:56|1317.24
23:14:57|1317.43
23:14:57|1317.06
23:14:58|1317.04
23:14:59|1316.72
23:15:01|1316.94
23:15:02|1316.44
23:15:03|1316.72
23:15:04|1316.71
23:15:06|1318.23
23:15:07|1317.52
23:15:08|1317.38
23:15:09|1317.1
23:15:10|1316.78
23:15:11|1317.26
23:15:12|1317.26
23:15:13|1317.26
23:15:14|1317.06
23:15:15|1316.96
23:15:16|1316.96
23:15:17|1317.28
23:15:18|1317.28
23:15:19|1316.84
23:15:20|1316.53
23:15:21|1316.5
23:15:22|1316.67
23:15:23|1316.37
23:15:24|1316.46
23:15:25|1316.24
23:15:26|1316.15
23:15:27|1316.8
23:15:28|1316.87
23:15:29|1316.9
23:15:31|1316.34
23:15:31|1316.11
23:15:34|1315.93
23:15:35|1315.82
23:15:37|1316.45
23:15:39|1316.36
23:15:39|1315.84
23:15:40|1315.68
23:15:41|1315.68
23:15:43|1315.52
23:15:44|1315.25
23:15:45|1315.23
23:15:46|1315.07
23:15:47|1314.76
23:15:48|1314.6
23:15:50|1314.04
23:15:51|1313.91
23:15:52|1313.84
23:15:53|1313.57
23:15:54|1313.68
23:15:55|1313.23
23:15:56|1312.97
23:15:57|1312.27
23:15:58|1312.3
23:15:59|1311.56
23:16:00|1311.99
23:16:01|1311.55
23:16:02|1311.41
23:16:03|1310.24
23:16:04|1308.54
23:16:05|1308.74
23:16:06|1309.81
23:16:07|1309.83
23:16:08|1309.63
23:16:09|1308.69
23:16:10|1308.5
23:16:11|1308.12
23:16:12|1307.52
23:16:13|1306.87
23:16:14|1306.76
23:16:15|1306.51
23:16:16|1302.88
23:16:17|1304.8
23:16:18|1304.67
23:16:19|1306.54
23:16:21|1307.93
23:16:21|1307.42
23:16:22|1304.37
23:16:23|1302.2
23:16:24|1301.01
23:16:25|1300.99
23:16:26|1300.04
23:16:27|1300.6
23:16:29|1299.21
23:16:30|1300.17
23:16:30|1301.13
23:16:31|1303.56
23:16:34|1305.92
23:16:35|1304.1
23:16:37|1301.98
23:16:38|1302.58
23:16:39|1301.93
23:16:41|1301.3
23:16:41|1301.53
23:16:42|1301.86
23:16:43|1301.84
23:16:45|1301.69
23:16:46|1302.05
23:16:47|1302.16
23:16:48|1303.74
23:16:49|1303.09
23:16:50|1303.91
23:16:51|1303.91
23:16:52|1303.9
23:16:53|1303.59
23:16:54|1301.63
23:16:55|1302.75
23:16:56|1301.97
23:16:57|1301.5
23:16:58|1301.86
23:16:59|1302.76
23:17:00|1302.42
23:17:01|1303.5
23:17:02|1303.69
23:17:03|1303.54
23:17:04|1303.79
23:17:05|1304.5
23:17:06|1304.17
23:17:07|1304.19
23:17:08|1303.88
23:17:10|1302.15
23:17:11|1302.72
23:17:12|1303.19
23:17:13|1302.25
23:17:14|1302.15
23:17:15|1302.39
23:17:16|1300.91
23:17:17|1300.68
23:17:18|1298.76
23:17:19|1300.06
23:17:20|1300.15
23:17:21|1298.97
23:17:22|1298.28
23:17:23|1298.08
23:17:24|1297.41
23:17:25|1298.32
23:17:26|1298.54
23:17:27|1298.74
23:17:28|1298.6
23:17:29|1298.73
23:17:30|1300.36
23:17:32|1300.27
23:17:33|1300.9
23:17:33|1299.7
23:17:35|1300.
23:17:36|1299.96
23:17:36|1299.27
23:17:38|1299.3
23:17:40|1299.39
23:17:40|1298.89
23:17:41|1298.51
23:17:42|1299.29
23:17:43|1299.62
23:17:45|1300.08
23:17:46|1300.08
23:17:46|1300.07
23:17:47|1300.3
23:17:49|1300.73
23:17:50|1300.99
23:17:51|1301.76
23:17:52|1301.
23:17:54|1299.74
23:17:55|1299.71
23:17:57|1298.84
23:17:57|1298.01
23:17:58|1298.21
23:18:00|1298.62
23:18:00|1298.47
23:18:01|1298.77
23:18:02|1297.95
23:18:04|1298.44
23:18:04|1297.76
23:18:05|1297.23
23:18:06|1296.55
23:18:07|1296.58
23:18:08|1295.52
23:18:09|1293.98
23:18:11|1294.97
23:18:12|1295.64
23:18:12|1295.99
23:18:14|1296.44
23:18:15|1296.73
23:18:16|1294.8
23:18:16|1295.45
23:18:18|1295.08
23:18:19|1295.42
23:18:20|1295.4
23:18:20|1294.87
23:18:22|1295.21
23:18:23|1297.82
23:18:24|1296.47
23:18:25|1296.75
23:18:25|1298.35
23:18:27|1298.01
23:18:28|1297.53
23:18:28|1297.61
23:18:30|1297.12
23:18:31|1296.34
23:18:33|1295.53
23:18:34|1296.71
23:18:35|1296.95
23:18:36|1297.85
23:18:37|1297.59
23:18:38|1297.24
23:18:39|1295.69
23:18:40|1294.39
23:18:42|1296.25
23:18:42|1296.68
23:18:44|1296.21
23:18:45|1296.77
23:18:46|1297.13
23:18:47|1297.36
23:18:48|1296.84
23:18:49|1296.08
23:18:50|1296.23
23:18:51|1297.3
23:18:52|1297.74
23:18:53|1294.57
23:18:55|1295.13
23:18:55|1294.96
23:18:56|1295.39
23:18:58|1296.09
23:18:59|1295.32
23:19:00|1294.97
23:19:01|1295.37
23:19:01|1294.95
23:19:02|1295.22
23:19:03|1295.16
23:19:04|1295.59
23:19:05|1295.58
23:19:07|1295.26
23:19:07|1296.01
23:19:09|1295.71
23:19:09|1295.87
23:19:10|1295.6
23:19:11|1296.07
23:19:12|1297.03
23:19:14|1296.98
23:19:15|1297.
23:19:16|1297.48
23:19:17|1296.05
23:19:18|1296.44
23:19:19|1296.72
23:19:20|1296.2
23:19:21|1296.58
23:19:22|1296.69
23:19:23|1296.72
23:19:24|1296.73
23:19:25|1296.97
23:19:26|1296.7
23:19:28|1296.74
23:19:28|1295.99
23:19:29|1295.51
23:19:31|1295.34
23:19:32|1295.46
23:19:34|1296.16
23:19:34|1295.91
23:19:35|1295.87
23:19:37|1295.6
23:19:37|1295.44
23:19:39|1295.96
23:19:41|1295.34
23:19:42|1295.32
23:19:43|1295.31
23:19:44|1295.76
23:19:45|1296.09
23:19:47|1296.3
23:19:47|1296.82
23:19:49|1296.84
23:19:49|1296.84
23:19:51|1296.97
23:19:52|1297.59
23:19:53|1297.46
23:19:54|1297.16
23:19:54|1297.16
23:19:56|1297.16
23:19:56|1297.14
23:19:57|1297.49
23:19:58|1297.75
23:19:59|1297.85
23:20:01|1297.99
23:20:02|1297.99
23:20:03|1298.12
23:20:05|1298.41
23:20:05|1298.79
23:20:07|1299.27
23:20:07|1299.14
23:20:08|1299.07
23:20:09|1299.34
23:20:10|1299.55
23:20:11|1300.
23:20:13|1299.07
23:20:13|1299.88
23:20:15|1300.22
23:20:16|1299.77
23:20:16|1300.23
23:20:18|1300.71
23:20:18|1300.81
23:20:19|1300.6
23:20:20|1300.36
23:20:21|1300.36
23:20:22|1300.05
23:20:23|1300.06
23:20:24|1299.96
23:20:25|1299.63
23:20:27|1299.97
23:20:28|1299.7
23:20:28|1299.27
23:20:29|1299.96
23:20:30|1299.64
23:20:32|1299.23
23:20:32|1299.56
23:20:33|1299.18
23:20:35|1299.94
23:20:36|1299.94
23:20:38|1300.36
23:20:39|1300.98
23:20:40|1299.08
23:20:41|1299.37
23:20:42|1300.54
23:20:42|1300.27
23:20:44|1300.08
23:20:45|1299.24
23:20:46|1299.58
23:20:47|1299.24
23:20:49|1299.14
23:20:49|1299.02
23:20:51|1299.4
23:20:51|1299.46
23:20:52|1298.27
23:20:54|1297.5
23:20:55|1297.01
23:20:55|1297.44
23:20:56|1296.72
23:20:58|1296.55
23:20:58|1296.87
23:21:00|1297.02
23:21:00|1296.76
23:21:01|1296.29
23:21:03|1295.85
23:21:04|1295.93
23:21:05|1295.77
23:21:06|1296.1
23:21:08|1294.29
23:21:08|1294.79
23:21:09|1295.08
23:21:11|1294.2
23:21:12|1293.62
23:21:13|1292.84
23:21:14|1293.68
23:21:15|1292.74
23:21:16|1292.98
23:21:17|1293.23
23:21:18|1292.72
23:21:18|1292.53
23:21:19|1293.15
23:21:21|1292.31
23:21:22|1291.74
23:21:23|1291.42
23:21:24|1291.91
23:21:25|1291.01
23:21:25|1291.92
23:21:27|1291.45
23:21:28|1291.05
23:21:29|1291.08
23:21:30|1290.55
23:21:30|1290.65
23:21:32|1290.
23:21:33|1289.8
23:21:34|1288.31
23:21:36|1288.94
23:21:36|1289.57
23:21:37|1289.09
23:21:39|1288.77
23:21:40|1289.75
23:21:41|1290.57
23:21:42|1289.88
23:21:43|1290.38
23:21:44|1290.12
23:21:46|1290.63
23:21:48|1289.11
23:21:49|1289.42
23:21:50|1288.68
23:21:51|1289.37
23:21:51|1289.46
23:21:52|1289.8
23:21:54|1289.71
23:21:55|1289.79
23:21:56|1289.79
23:21:57|1290.1
23:21:58|1290.84
23:21:59|1290.92
23:22:00|1290.82
23:22:01|1291.03
23:22:02|1290.15
23:22:03|1290.83
23:22:04|1291.09
23:22:05|1291.2
23:22:06|1291.53
23:22:07|1291.8
23:22:08|1291.8
23:22:09|1290.76
23:22:10|1290.77
23:22:11|1290.91
23:22:12|1291.4
23:22:13|1291.08
23:22:14|1291.07
23:22:15|1291.66
23:22:16|1291.69
23:22:17|1291.69
23:22:18|1291.31
23:22:19|1291.45
23:22:20|1291.56
23:22:21|1291.79
23:22:23|1291.76
23:22:23|1291.52
23:22:24|1291.53
23:22:25|1291.52
23:22:27|1291.52
23:22:27|1291.76
23:22:28|1292.01
23:22:29|1292.02
23:22:31|1292.55
23:22:31|1293.
23:22:32|1292.69
23:22:34|1293.14
23:22:35|1293.34
23:22:36|1293.61
23:22:38|1293.75
23:22:38|1293.24
23:22:41|1293.47
23:22:42|1293.19
23:22:43|1293.37
23:22:44|1293.36
23:22:46|1293.23
23:22:47|1292.32
23:22:48|1292.35
23:22:49|1292.31
23:22:50|1292.46
23:22:51|1292.3
23:22:52|1292.13
23:22:53|1291.62
23:22:54|1291.23
23:22:55|1290.92
23:22:57|1290.26
23:22:57|1290.22
23:22:59|1289.75
23:22:59|1289.49
23:23:00|1289.86
23:23:02|1290.52
23:23:02|1289.83
23:23:04|1289.73
23:23:05|1289.73
23:23:05|1289.4
23:23:07|1289.64
23:23:08|1290.2
23:23:09|1290.2
23:23:09|1290.01
23:23:10|1290.02
23:23:11|1290.01
23:23:13|1289.99
23:23:14|1289.94
23:23:15|1289.76
23:23:16|1289.61
23:23:16|1290.54
23:23:18|1290.19
23:23:18|1290.04
23:23:20|1290.28
23:23:20|1290.56
23:23:21|1290.39
23:23:23|1290.48
23:23:24|1290.4
23:23:25|1290.72
23:23:26|1290.71
23:23:26|1290.75
23:23:28|1291.
23:23:28|1290.69
23:23:29|1291.29
23:23:31|1291.27
23:23:31|1290.51
23:23:32|1290.55
23:23:34|1290.89
23:23:35|1291.07
23:23:35|1291.38
23:23:37|1290.65
23:23:38|1290.66
23:23:39|1290.91
23:23:40|1290.89
23:23:42|1290.48
23:23:44|1290.91
23:23:44|1290.91
23:23:45|1290.77
23:23:46|1290.68
23:23:47|1290.71
23:23:48|1291.36
23:23:49|1291.07
23:23:50|1290.8
23:23:52|1291.03
23:23:53|1291.66
23:23:54|1291.23
23:23:55|1291.11
23:23:56|1291.11
23:23:58|1291.56
23:23:58|1291.93
23:23:59|1291.49
23:24:01|1291.2
23:24:01|1291.45
23:24:02|1291.86
23:24:04|1291.43
23:24:06|1292.43
23:24:07|1292.35
23:24:07|1292.08
23:24:08|1291.87
23:24:10|1291.85
23:24:11|1292.19
23:24:12|1292.59
23:24:12|1292.58
23:24:13|1292.22
23:24:14|1292.21
23:24:15|1291.79
23:24:16|1292.67
23:24:17|1292.7
23:24:18|1292.71
23:24:19|1292.02
23:24:20|1292.04
23:24:21|1292.13
23:24:22|1292.02
23:24:24|1291.87
23:24:24|1292.13
23:24:25|1292.13
23:24:26|1292.7
23:24:27|1292.68
23:24:29|1292.67
23:24:29|1292.68
23:24:30|1292.68
23:24:32|1292.68
23:24:32|1292.69
23:24:33|1292.68
23:24:35|1292.69
23:24:36|1292.74
23:24:37|1294.26
23:24:39|1294.4
23:24:39|1294.66
23:24:40|1294.5
23:24:41|1294.28
23:24:43|1294.28
23:24:44|1294.25
23:24:45|1294.24
23:24:46|1294.24
23:24:47|1294.33
23:24:48|1294.26
23:24:48|1294.28
23:24:50|1294.05
23:24:51|1293.68
23:24:52|1293.19
23:24:52|1293.13
23:24:53|1293.18
23:24:55|1293.95
23:24:55|1293.65
23:24:57|1293.92
23:24:58|1294.1
23:24:59|1293.84
23:24:59|1293.65
23:25:01|1293.57
23:25:02|1293.78
23:25:02|1293.9
23:25:04|1294.02
23:25:05|1293.57
23:25:06|1293.34
23:25:07|1293.35
23:25:08|1293.34
23:25:09|1293.43
23:25:10|1293.34
23:25:11|1293.52
23:25:12|1293.89
23:25:13|1294.06
23:25:14|1294.06
23:25:15|1294.06
23:25:16|1294.06
23:25:17|1294.01
23:25:18|1294.01
23:25:19|1293.56
23:25:21|1294.
23:25:21|1294.
23:25:23|1294.
23:25:23|1294.11
23:25:25|1294.27
23:25:26|1294.47
23:25:27|1294.63
23:25:27|1294.64
23:25:28|1294.63
23:25:29|1294.45
23:25:30|1293.82
23:25:32|1293.98
23:25:32|1293.98
23:25:34|1293.98
23:25:34|1293.97
23:25:35|1293.98
23:25:37|1294.06
23:25:38|1294.11
23:25:40|1294.11
23:25:40|1294.01
23:25:41|1294.01
23:25:42|1294.26
23:25:43|1294.27
23:25:44|1294.16
23:25:45|1294.08
23:25:47|1293.79
23:25:49|1294.31
23:25:49|1294.52
23:25:51|1294.48
23:25:52|1294.49
23:25:53|1294.49
23:25:54|1294.17
23:25:56|1294.
23:25:57|1294.
23:25:58|1294.1
23:25:58|1294.1
23:25:59|1294.28
23:26:00|1294.3
23:26:01|1294.3
23:26:03|1294.3
23:26:04|1294.29
23:26:04|1294.29
23:26:06|1294.37
23:26:07|1294.37
23:26:09|1294.3
23:26:10|1294.3
23:26:11|1294.3
23:26:12|1294.3
23:26:13|1294.48
23:26:15|1294.83
23:26:17|1294.85
23:26:17|1294.71
23:26:18|1294.72
23:26:20|1294.72
23:26:21|1294.71
23:26:22|1294.72
23:26:22|1294.5
23:26:23|1294.48
23:26:25|1294.44
23:26:25|1294.52
23:26:27|1294.7
23:26:28|1294.69
23:26:29|1294.7
23:26:30|1294.7
23:26:31|1295.05
23:26:32|1295.05
23:26:33|1295.1
23:26:34|1296.39
23:26:35|1296.16
23:26:36|1296.46
23:26:37|1297.32
23:26:38|1297.51
23:26:39|1297.52
23:26:41|1297.19
23:26:43|1297.46
23:26:44|1297.25
23:26:45|1297.22
23:26:46|1297.19
23:26:47|1297.41
23:26:48|1297.29
23:26:49|1297.2
23:26:50|1297.19
23:26:51|1297.14
23:26:52|1297.14
23:26:53|1297.09
23:26:54|1297.36
23:26:55|1297.37
23:26:56|1297.43
23:26:58|1297.47
23:26:58|1297.09
23:27:01|1297.19
23:27:01|1297.19
23:27:02|1297.29
23:27:03|1297.32
23:27:05|1297.41
23:27:05|1297.49
23:27:07|1297.41
23:27:07|1297.57
23:27:08|1297.57
23:27:09|1297.57
23:27:10|1297.56
23:27:11|1297.63
23:27:12|1297.68
23:27:13|1297.68
23:27:14|1297.67
23:27:15|1297.67
23:27:16|1297.75
23:27:18|1298.17
23:27:19|1297.61
23:27:19|1297.52
23:27:21|1297.86
23:27:22|1297.63
23:27:23|1297.63
23:27:24|1297.63
23:27:25|1297.8
23:27:26|1297.69
23:27:27|1297.69
23:27:28|1297.69
23:27:29|1297.21
23:27:30|1297.5
23:27:31|1297.5
23:27:32|1297.53
23:27:33|1297.54
23:27:34|1297.55
23:27:35|1297.69
23:27:36|1297.88
23:27:37|1297.63
23:27:38|1298.06
23:27:39|1297.81
23:27:41|1297.13
23:27:43|1297.01
23:27:43|1297.09
23:27:45|1297.01
23:27:46|1297.
23:27:47|1297.
23:27:48|1297.
23:27:50|1297.36
23:27:51|1297.29
23:27:51|1297.14
23:27:53|1296.66
23:27:54|1296.94
23:27:55|1296.94
23:27:56|1296.93
23:27:56|1296.86
23:27:58|1296.17
23:28:00|1294.78
23:28:00|1294.51
23:28:02|1294.5
23:28:02|1295.3
23:28:04|1295.43
23:28:04|1296.05
23:28:05|1296.36
23:28:06|1296.16
23:28:07|1296.16
23:28:08|1295.9
23:28:09|1296.47
23:28:10|1296.47
23:28:12|1296.58
23:28:13|1296.58
23:28:13|1296.7
23:28:15|1295.74
23:28:16|1295.81
23:28:18|1296.5
23:28:18|1296.8
23:28:20|1296.8
23:28:20|1296.81
23:28:21|1296.8
23:28:23|1296.81
23:28:24|1297.2
23:28:24|1297.28
23:28:26|1297.48
23:28:27|1297.48
23:28:28|1297.1
23:28:29|1297.1
23:28:30|1296.83
23:28:31|1296.83
23:28:32|1296.8
23:28:33|1296.82
23:28:34|1296.87
23:28:35|1296.87
23:28:36|1297.09
23:28:37|1297.13
23:28:38|1297.48
23:28:39|1297.53
23:28:40|1297.38
23:28:41|1297.09
23:28:43|1297.3
23:28:44|1297.16
23:28:46|1296.98
23:28:47|1297.08
23:28:49|1297.1
23:28:49|1297.07
23:28:51|1297.29
23:28:52|1297.29
23:28:54|1297.35
23:28:56|1297.37
23:28:56|1297.38
23:28:57|1297.41
23:28:58|1297.69
23:28:59|1297.53
23:29:00|1297.47
23:29:01|1297.57
23:29:02|1297.63
23:29:03|1297.86
23:29:04|1297.31
23:29:05|1297.28
23:29:06|1297.2
23:29:07|1296.49
23:29:08|1296.4
23:29:09|1296.12
23:29:10|1296.35
23:29:11|1296.59
23:29:12|1296.48
23:29:14|1296.51
23:29:14|1296.21
23:29:16|1296.35
23:29:16|1296.79
23:29:18|1296.64
23:29:19|1296.81
23:29:20|1296.82
23:29:21|1296.82
23:29:22|1296.58
23:29:23|1296.58
23:29:24|1297.08
23:29:25|1296.67
23:29:25|1296.84
23:29:27|1296.76
23:29:27|1296.76
23:29:29|1296.91
23:29:30|1296.83
23:29:32|1296.78
23:29:33|1296.64
23:29:34|1296.73
23:29:35|1296.74
23:29:36|1296.74
23:29:36|1296.47
23:29:37|1296.26
23:29:38|1296.57
23:29:40|1296.79
23:29:40|1296.73
23:29:41|1296.73
23:29:43|1296.59
23:29:45|1296.58
23:29:47|1296.63
23:29:48|1296.65
23:29:49|1296.72
23:29:50|1296.63
23:29:51|1296.78
23:29:53|1296.72
23:29:54|1296.72
23:29:55|1296.79
23:29:57|1296.79
23:29:58|1296.79
23:29:58|1296.78
23:30:00|1296.86
23:30:01|1297.31
23:30:02|1296.96
23:30:03|1296.15
23:30:05|1296.79
23:30:05|1296.97
23:30:06|1297.63
23:30:08|1297.36
23:30:10|1297.48
23:30:10|1297.52
23:30:12|1298.35
23:30:12|1297.97
23:30:13|1298.21
23:30:14|1298.39
23:30:15|1298.2
23:30:16|1298.23
23:30:17|1298.37
23:30:18|1298.37
23:30:19|1298.77
23:30:20|1298.68
23:30:21|1298.73
23:30:22|1299.5
23:30:23|1299.58
23:30:24|1299.6
23:30:25|1300.13
23:30:26|1300.01
23:30:27|1300.19
23:30:29|1300.19
23:30:29|1300.19
23:30:30|1300.43
23:30:31|1300.43
23:30:32|1300.44
23:30:33|1300.38
23:30:34|1300.48
23:30:35|1300.43
23:30:36|1300.58
23:30:37|1300.59
23:30:38|1300.58
23:30:39|1300.59
23:30:40|1300.59
23:30:41|1300.99
23:30:42|1301.79
23:30:44|1301.27
23:30:46|1301.19
23:30:47|1301.34
23:30:47|1301.34
23:30:49|1302.5
23:30:51|1303.07
23:30:52|1303.14
23:30:52|1302.7
23:30:53|1302.71
23:30:54|1302.59
23:30:55|1302.93
23:30:56|1302.97
23:30:57|1303.
23:30:58|1303.25
23:31:00|1303.21
23:31:00|1303.77
23:31:01|1303.72
23:31:02|1304.11
23:31:03|1304.49
23:31:04|1304.57
23:31:05|1304.55
23:31:06|1304.01
23:31:07|1304.11
23:31:08|1304.31
23:31:10|1304.66
23:31:11|1304.6
23:31:12|1304.41
23:31:13|1304.12
23:31:14|1303.9
23:31:15|1303.91
23:31:17|1304.12
23:31:18|1304.12
23:31:19|1304.17
23:31:20|1303.89
23:31:21|1303.37
23:31:22|1304.11
23:31:22|1303.5
23:31:24|1303.01
23:31:24|1303.01
23:31:26|1303.45
23:31:27|1303.85
23:31:28|1303.89
23:31:29|1304.44
23:31:29|1304.51
23:31:31|1304.67
23:31:31|1305.03
23:31:32|1305.14
23:31:33|1305.48
23:31:35|1305.23
23:31:36|1305.23
23:31:37|1304.73
23:31:38|1304.14
23:31:39|1304.14
23:31:41|1304.18
23:31:41|1304.46
23:31:42|1304.48
23:31:43|1304.48
23:31:45|1304.17
23:31:47|1304.46
23:31:48|1305.
23:31:49|1304.99
23:31:50|1304.93
23:31:51|1305.31
23:31:52|1305.3
23:31:53|1304.78
23:31:54|1304.03
23:31:56|1303.67
23:31:57|1303.82
23:31:58|1303.53
23:31:59|1303.73
23:32:00|1304.54
23:32:01|1304.15
23:32:02|1304.04
23:32:03|1303.13
23:32:04|1303.46
23:32:06|1303.19
23:32:06|1303.11
23:32:08|1303.23
23:32:08|1302.94
23:32:10|1302.95
23:32:11|1302.85
23:32:12|1302.76
23:32:13|1302.97
23:32:14|1302.87
23:32:14|1303.85
23:32:17|1303.53
23:32:17|1303.17
23:32:18|1303.23
23:32:19|1303.11
23:32:20|1302.95
23:32:21|1302.95
23:32:22|1302.95
23:32:23|1302.95
23:32:25|1303.08
23:32:25|1303.34
23:32:27|1303.24
23:32:27|1302.93
23:32:29|1303.03
23:32:29|1303.02
23:32:30|1303.01
23:32:31|1303.34
23:32:33|1303.34
23:32:33|1303.16
23:32:34|1303.16
23:32:35|1303.14
23:32:36|1303.55
23:32:38|1303.11
23:32:38|1303.28
23:32:40|1303.27
23:32:40|1303.28
23:32:42|1303.27
23:32:42|1303.43
23:32:43|1303.71
23:32:44|1303.42
23:32:45|1303.35
23:32:46|1303.16
23:32:48|1303.31
23:32:49|1303.08
23:32:50|1303.17
23:32:52|1303.33
23:32:52|1303.33
23:32:53|1303.23
23:32:55|1303.04
23:32:56|1303.
23:32:57|1302.81
23:32:58|1303.17
23:33:00|1303.29
23:33:00|1303.24
23:33:01|1303.35
23:33:02|1303.58
23:33:04|1303.6
23:33:04|1303.93
23:33:06|1303.93
23:33:07|1303.93
23:33:08|1303.37
23:33:09|1303.78
23:33:10|1303.72
23:33:11|1303.7
23:33:11|1304.17
23:33:12|1304.49
23:33:14|1304.55
23:33:16|1304.79
23:33:17|1304.81
23:33:17|1304.84
23:33:18|1305.22
23:33:19|1305.11
23:33:21|1306.29
23:33:21|1305.7
23:33:23|1305.63
23:33:24|1305.5
23:33:25|1305.45
23:33:26|1305.44
23:33:27|1305.25
23:33:28|1304.69
23:33:29|1305.32
23:33:30|1305.41
23:33:31|1305.44
23:33:32|1305.88
23:33:33|1305.61
23:33:34|1305.58
23:33:35|1305.66
23:33:36|1305.47
23:33:37|1305.68
23:33:38|1306.03
23:33:39|1306.77
23:33:40|1306.18
23:33:41|1306.43
23:33:43|1306.79
23:33:44|1306.62
23:33:44|1306.79
23:33:46|1306.63
23:33:48|1306.43
23:33:49|1306.43
23:33:49|1306.49
23:33:51|1306.6
23:33:52|1306.61
23:33:54|1306.33
23:33:55|1306.66
23:33:56|1306.59
23:33:58|1306.83
23:33:58|1306.48
23:33:59|1306.87
23:34:00|1306.32
23:34:02|1306.02
23:34:03|1306.03
23:34:04|1306.19
23:34:05|1306.11
23:34:06|1306.1
23:34:07|1306.11
23:34:08|1306.1
23:34:09|1305.86
23:34:10|1305.68
23:34:12|1305.96
23:34:13|1306.01
23:34:13|1305.57
23:34:15|1305.55
23:34:15|1305.56
23:34:17|1305.47
23:34:18|1305.47
23:34:18|1305.62
23:34:20|1305.61
23:34:21|1306.03
23:34:22|1305.84
23:34:22|1305.83
23:34:23|1305.93
23:34:25|1305.51
23:34:26|1305.48
23:34:27|1305.61
23:34:28|1306.15
23:34:29|1305.68
23:34:30|1305.49
23:34:31|1305.71
23:34:32|1305.48
23:34:33|1305.
23:34:34|1305.01
23:34:36|1304.75
23:34:37|1305.02
23:34:37|1304.96
23:34:39|1304.69
23:34:40|1305.14
23:34:41|1304.7
23:34:42|1305.23
23:34:42|1304.94
23:34:43|1304.68
23:34:45|1305.09
23:34:46|1305.42
23:34:46|1305.33
23:34:48|1305.42
23:34:50|1305.43
23:34:51|1305.44
23:34:53|1305.43
23:34:54|1305.44
23:34:54|1305.42
23:34:55|1305.43
23:34:57|1305.43
23:34:57|1305.42
23:34:59|1305.34
23:35:00|1305.35
23:35:01|1305.34
23:35:02|1305.61
23:35:03|1305.62
23:35:04|1305.66
23:35:05|1305.89
23:35:06|1305.94
23:35:07|1305.67
23:35:08|1305.53
23:35:09|1305.77
23:35:11|1305.34
23:35:12|1305.33
23:35:12|1305.17
23:35:13|1305.18
23:35:14|1305.18
23:35:16|1305.17
23:35:16|1305.18
23:35:18|1305.19
23:35:19|1304.74
23:35:20|1305.15
23:35:21|1304.96
23:35:22|1304.97
23:35:23|1305.16
23:35:24|1305.16
23:35:25|1305.16
23:35:26|1305.16
23:35:27|1305.17
23:35:28|1305.16
23:35:29|1305.14
23:35:30|1305.62
23:35:31|1305.93
23:35:32|1305.82
23:35:33|1305.73
23:35:34|1305.62
23:35:35|1305.56
23:35:36|1305.56
23:35:37|1305.55
23:35:38|1305.54
23:35:39|1305.53
23:35:40|1305.53
23:35:41|1305.54
23:35:42|1305.54
23:35:43|1305.01
23:35:44|1305.2
23:35:46|1305.23
23:35:47|1305.23
23:35:48|1305.22
23:35:48|1305.22
23:35:50|1305.21
23:35:52|1305.22
23:35:53|1305.23
23:35:54|1304.79
23:35:55|1304.9
23:35:56|1304.75
23:35:58|1304.85
23:35:58|1304.85
23:35:59|1304.86
23:36:01|1304.85
23:36:02|1305.08
23:36:03|1305.04
23:36:04|1305.19
23:36:06|1305.51
23:36:07|1304.94
23:36:08|1305.17
23:36:08|1305.24
23:36:10|1305.37
23:36:11|1305.36
23:36:12|1305.38
23:36:13|1305.06
23:36:14|1305.07
23:36:15|1305.23
23:36:16|1305.06
23:36:17|1305.33
23:36:18|1305.58
23:36:19|1305.39
23:36:20|1305.39
23:36:21|1305.15
23:36:22|1305.16
23:36:23|1305.06
23:36:24|1304.9
23:36:25|1305.14
23:36:26|1305.16
23:36:27|1305.16
23:36:28|1304.99
23:36:29|1305.15
23:36:30|1305.45
23:36:31|1305.35
23:36:32|1305.36
23:36:33|1305.35
23:36:34|1305.35
23:36:35|1304.99
23:36:36|1305.
23:36:37|1305.09
23:36:38|1305.25
23:36:39|1305.17
23:36:40|1305.29
23:36:41|1304.96
23:36:42|1304.95
23:36:43|1304.94
23:36:44|1304.94
23:36:45|1304.82
23:36:46|1304.78
23:36:47|1304.5
23:36:48|1305.06
23:36:49|1305.
23:36:51|1305.03
23:36:53|1304.69
23:36:54|1304.54
23:36:55|1304.26
23:36:56|1304.27
23:36:56|1304.92
23:36:58|1304.92
23:36:59|1305.
23:37:00|1304.99
23:37:01|1305.21
23:37:02|1305.21
23:37:03|1305.7
23:37:04|1305.65
23:37:05|1305.61
23:37:06|1305.4
23:37:07|1305.31
23:37:08|1304.74
23:37:09|1304.43
23:37:10|1304.42
23:37:11|1304.42
23:37:12|1304.43
23:37:13|1304.43
23:37:14|1304.06
23:37:16|1304.1
23:37:17|1304.06
23:37:17|1304.01
23:37:19|1303.9
23:37:20|1303.9
23:37:21|1303.5
23:37:22|1302.76
23:37:23|1302.74
23:37:24|1302.5
23:37:24|1302.37
23:37:26|1302.92
23:37:27|1302.01
23:37:28|1301.85
23:37:29|1302.29
23:37:30|1302.7
23:37:31|1302.92
23:37:32|1303.83
23:37:32|1304.2
23:37:34|1304.21
23:37:35|1304.2
23:37:36|1304.2
23:37:37|1304.21
23:37:38|1303.92
23:37:39|1304.12
23:37:40|1304.07
23:37:41|1303.43
23:37:42|1303.15
23:37:42|1303.08
23:37:44|1303.41
23:37:45|1303.42
23:37:46|1303.76
23:37:46|1303.93
23:37:47|1303.9
23:37:50|1303.91
23:37:51|1303.88
23:37:52|1303.66
23:37:53|1303.67
23:37:54|1303.66
23:37:55|1303.81
23:37:56|1303.81
23:37:57|1303.81
23:37:58|1304.06
23:37:59|1304.06
23:38:00|1304.06
23:38:01|1304.07
23:38:02|1303.62
23:38:03|1303.43
23:38:04|1303.32
23:38:06|1302.73
23:38:07|1302.74
23:38:08|1302.6
23:38:09|1302.51
23:38:10|1302.73
23:38:10|1302.73
23:38:12|1302.92
23:38:13|1302.88
23:38:14|1303.
23:38:15|1303.38
23:38:16|1303.8
23:38:16|1303.96
23:38:19|1304.
23:38:19|1304.22
23:38:20|1304.04
23:38:21|1304.06
23:38:22|1304.05
23:38:23|1304.12
23:38:24|1304.15
23:38:25|1304.27
23:38:26|1303.83
23:38:27|1303.55
23:38:28|1303.55
23:38:29|1303.56
23:38:30|1303.77
23:38:31|1303.84
23:38:32|1303.81
23:38:33|1303.22
23:38:34|1303.4
23:38:35|1303.65
23:38:36|1303.52
23:38:37|1303.57
23:38:38|1303.21
23:38:39|1303.15
23:38:40|1303.13
23:38:41|1302.81
23:38:42|1302.89
23:38:43|1302.9
23:38:44|1302.89
23:38:45|1302.89
23:38:46|1302.9
23:38:47|1302.9
23:38:48|1302.9
23:38:50|1302.9
23:38:51|1302.79
23:38:53|1302.78
23:38:53|1302.52
23:38:55|1302.19
23:38:55|1302.05
23:38:56|1302.05
23:38:57|1302.34
23:38:59|1302.05
23:39:00|1302.05
23:39:01|1302.05
23:39:02|1302.26
23:39:03|1302.29
23:39:04|1302.59
23:39:05|1302.62
23:39:06|1302.26
23:39:08|1302.17
23:39:09|1302.17
23:39:10|1302.14
23:39:11|1302.15
23:39:11|1302.09
23:39:13|1302.18
23:39:14|1302.18
23:39:15|1302.18
23:39:16|1302.41
23:39:17|1302.92
23:39:18|1303.43
23:39:19|1303.67
23:39:20|1303.57
23:39:21|1303.66
23:39:22|1302.93
23:39:23|1303.44
23:39:24|1303.71
23:39:25|1303.97
23:39:25|1303.92
23:39:26|1304.07
23:39:28|1304.24
23:39:29|1304.24
23:39:29|1303.24
23:39:31|1303.27
23:39:32|1303.27
23:39:33|1303.5
23:39:34|1303.52
23:39:34|1303.73
23:39:36|1304.03
23:39:36|1304.23
23:39:38|1304.23
23:39:38|1304.24
23:39:40|1304.23
23:39:40|1304.48
23:39:41|1304.95
23:39:42|1304.96
23:39:43|1304.59
23:39:45|1304.54
23:39:46|1304.07
23:39:47|1304.13
23:39:48|1304.45
23:39:49|1304.49
23:39:50|1304.07
23:39:51|1304.08
23:39:52|1304.41
23:39:52|1304.37
23:39:55|1304.32
23:39:56|1304.01
23:39:57|1303.97
23:39:58|1303.8
23:40:00|1303.36
23:40:01|1303.36
23:40:02|1303.65
23:40:03|1303.69
23:40:04|1303.7
23:40:06|1303.79
23:40:06|1303.79
23:40:07|1303.79
23:40:08|1303.79
23:40:09|1303.53
23:40:10|1303.36
23:40:12|1303.25
23:40:12|1303.25
23:40:14|1303.5
23:40:15|1303.48
23:40:17|1303.24
23:40:18|1303.14
23:40:18|1303.08
23:40:19|1303.09
23:40:20|1303.06
23:40:21|1303.02
23:40:23|1303.
23:40:23|1302.92
23:40:24|1302.8
23:40:26|1302.81
23:40:26|1302.81
23:40:28|1302.81
23:40:28|1302.89
23:40:30|1302.8
23:40:31|1303.01
23:40:32|1303.01
23:40:32|1303.15
23:40:34|1303.01
23:40:35|1303.01
23:40:35|1302.51
23:40:37|1302.78
23:40:38|1302.78
23:40:39|1302.5
23:40:40|1302.29
23:40:40|1302.01
23:40:42|1302.01
23:40:43|1302.25
23:40:43|1302.26
23:40:44|1302.3
23:40:46|1302.3
23:40:47|1302.3
23:40:48|1302.28
23:40:48|1302.01
23:40:50|1302.
23:40:51|1302.
23:40:51|1301.84
23:40:53|1301.77
23:40:55|1301.57
23:40:56|1301.23
23:40:57|1301.22
23:40:59|1301.23
23:41:00|1301.23
23:41:01|1301.4
23:41:03|1301.51
23:41:04|1301.57
23:41:05|1301.56
23:41:06|1301.57
23:41:07|1301.56
23:41:08|1301.71
23:41:09|1301.75
23:41:10|1301.72
23:41:11|1301.71
23:41:12|1301.44
23:41:13|1301.82
23:41:14|1301.62
23:41:15|1301.42
23:41:16|1301.44
23:41:17|1301.45
23:41:18|1301.32
23:41:19|1301.32
23:41:20|1301.01
23:41:21|1300.83
23:41:23|1300.29
23:41:24|1300.28
23:41:25|1300.
23:41:26|1300.
23:41:26|1300.
23:41:29|1299.2
23:41:29|1298.63
23:41:31|1298.74
23:41:31|1298.56
23:41:32|1298.96
23:41:33|1299.11
23:41:34|1299.3
23:41:36|1298.93
23:41:36|1299.06
23:41:37|1298.78
23:41:38|1299.06
23:41:39|1299.12
23:41:40|1299.46
23:41:41|1299.12
23:41:42|1299.12
23:41:43|1299.52
23:41:44|1299.52
23:41:46|1298.8
23:41:47|1298.8
23:41:47|1298.8
23:41:49|1298.8
23:41:49|1299.01
23:41:50|1298.82
23:41:52|1298.83
23:41:52|1298.5
23:41:54|1298.5
23:41:55|1298.4
23:41:56|1298.88
23:41:57|1298.37
23:41:58|1298.67
23:41:59|1298.72
23:42:00|1298.73
23:42:01|1298.73
23:42:02|1298.8
23:42:03|1298.75
23:42:04|1298.74
23:42:05|1298.73
23:42:06|1298.73
23:42:07|1298.84
23:42:08|1298.81
23:42:10|1298.82
23:42:11|1298.82
23:42:12|1298.96
23:42:13|1298.92
23:42:14|1298.83
23:42:15|1298.82
23:42:16|1298.68
23:42:17|1298.15
23:42:19|1298.08
23:42:19|1298.06
23:42:20|1297.57
23:42:21|1297.22
23:42:23|1297.13
23:42:23|1296.99
23:42:25|1296.8
23:42:26|1296.51
23:42:26|1296.58
23:42:27|1296.5
23:42:28|1296.42
23:42:29|1296.26
23:42:31|1296.19
23:42:32|1296.31
23:42:33|1295.76
23:42:34|1295.94
23:42:35|1296.89
23:42:36|1296.74
23:42:37|1297.13
23:42:38|1297.72
23:42:39|1298.16
23:42:40|1298.46
23:42:41|1297.97
23:42:42|1297.71
23:42:43|1297.95
23:42:44|1297.95
23:42:45|1297.96
23:42:46|1297.84
23:42:47|1297.74
23:42:48|1297.75
23:42:49|1298.02
23:42:50|1297.74
23:42:52|1298.92
23:42:52|1298.91
23:42:54|1298.91
23:42:55|1298.99
23:42:56|1298.88
23:42:57|1298.24
23:42:58|1299.2
23:42:59|1298.89
23:43:01|1298.89
23:43:02|1298.89
23:43:04|1298.89
23:43:05|1298.89
23:43:05|1299.33
23:43:06|1299.33
23:43:07|1299.33
23:43:08|1299.23
23:43:10|1299.17
23:43:10|1299.15
23:43:11|1299.13
23:43:13|1299.13
23:43:13|1299.13
23:43:14|1299.14
23:43:16|1298.66
23:43:16|1298.39
23:43:17|1297.92
23:43:19|1297.85
23:43:20|1297.3
23:43:20|1297.12
23:43:21|1297.13
23:43:22|1297.2
23:43:23|1297.19
23:43:24|1297.11
23:43:26|1297.13
23:43:27|1297.15
23:43:28|1296.61
23:43:29|1297.44
23:43:30|1297.48
23:43:31|1297.48
23:43:32|1297.41
23:43:33|1297.5
23:43:34|1297.39
23:43:35|1297.31
23:43:36|1297.32
23:43:37|1297.32
23:43:38|1297.67
23:43:39|1297.34
23:43:40|1297.53
23:43:41|1297.63
23:43:42|1297.53
23:43:43|1297.53
23:43:44|1297.53
23:43:45|1297.53
23:43:46|1297.53
23:43:47|1297.54
23:43:48|1297.49
23:43:49|1297.11
23:43:50|1297.11
23:43:51|1297.11
23:43:52|1297.12
23:43:53|1296.93
23:43:54|1296.86
23:43:55|1296.8
23:43:56|1296.8
23:43:57|1296.8
23:43:58|1296.7
23:43:59|1296.68
23:44:00|1296.16
23:44:01|1296.13
23:44:02|1296.24
23:44:03|1296.51
23:44:04|1296.51
23:44:05|1296.51
23:44:06|1296.43
23:44:07|1296.42
23:44:08|1296.31
23:44:10|1296.33
23:44:11|1296.33
23:44:12|1295.99
23:44:13|1295.92
23:44:14|1295.91
23:44:15|1295.91
23:44:16|1295.9
23:44:16|1296.35
23:44:17|1295.91
23:44:19|1296.02
23:44:20|1296.02
23:44:22|1295.91
23:44:22|1295.63
23:44:23|1295.73
23:44:24|1295.93
23:44:25|1295.74
23:44:26|1295.75
23:44:27|1294.9
23:44:28|1294.51
23:44:29|1294.52
23:44:30|1294.26
23:44:31|1294.23
23:44:32|1294.23
23:44:33|1294.01
23:44:34|1293.95
23:44:35|1294.02
23:44:36|1294.22
23:44:37|1294.64
23:44:38|1294.64
23:44:39|1295.
23:44:40|1295.37
23:44:41|1295.42
23:44:43|1295.47
23:44:43|1295.47
23:44:44|1294.88
23:44:45|1294.69
23:44:46|1294.68
23:44:47|1294.68
23:44:48|1294.99
23:44:49|1295.39
23:44:50|1295.42
23:44:51|1295.42
23:44:52|1295.48
23:44:53|1295.49
23:44:55|1295.32
23:44:55|1295.37
23:44:57|1295.83
23:44:59|1295.54
23:45:00|1295.82
23:45:02|1295.99
23:45:04|1295.99
23:45:05|1296.63
23:45:06|1296.54
23:45:07|1296.96
23:45:08|1297.
23:45:09|1297.48
23:45:10|1297.48
23:45:11|1297.53
23:45:12|1297.83
23:45:13|1298.7
23:45:14|1299.41
23:45:15|1299.65
23:45:16|1299.77
23:45:17|1300.12
23:45:18|1300.45
23:45:19|1299.81
23:45:20|1299.9
23:45:21|1299.45
23:45:22|1299.03
23:45:23|1298.14
23:45:24|1298.69
23:45:25|1298.46
23:45:26|1298.46
23:45:27|1298.47
23:45:28|1298.47
23:45:29|1298.47
23:45:30|1298.45
23:45:31|1297.4
23:45:32|1298.02
23:45:33|1298.38
23:45:34|1298.55
23:45:35|1298.68
23:45:36|1298.52
23:45:37|1298.84
23:45:38|1298.84
23:45:39|1298.99
23:45:40|1298.99
23:45:41|1299.
23:45:42|1299.
23:45:43|1299.05
23:45:44|1299.05
23:45:45|1298.65
23:45:46|1298.46
23:45:47|1298.46
23:45:48|1298.47
23:45:49|1298.2
23:45:50|1298.2
23:45:51|1298.34
23:45:52|1298.54
23:45:53|1298.54
23:45:54|1299.41
23:45:55|1298.95
23:45:56|1298.84
23:45:57|1298.84
23:45:58|1298.83
23:45:59|1298.63
23:46:01|1298.61
23:46:01|1299.26
23:46:04|1299.59
23:46:05|1299.6
23:46:06|1299.79
23:46:07|1299.8
23:46:08|1299.79
23:46:10|1300.
23:46:10|1300.09
23:46:11|1299.88
23:46:13|1299.88
23:46:14|1299.89
23:46:16|1299.84
23:46:17|1299.93
23:46:18|1299.88
23:46:19|1299.87
23:46:21|1299.88
23:46:21|1299.99
23:46:22|1300.32
23:46:24|1300.32
23:46:24|1299.99
23:46:25|1299.87
23:46:26|1299.8
23:46:27|1299.39
23:46:28|1299.38
23:46:29|1299.39
23:46:30|1299.88
23:46:31|1300.21
23:46:32|1299.88
23:46:34|1299.77
23:46:34|1299.92
23:46:35|1300.21
23:46:36|1300.71
23:46:37|1300.76
23:46:38|1300.51
23:46:39|1300.7
23:46:40|1300.49
23:46:42|1300.4
23:46:43|1300.04
23:46:44|1300.17
23:46:45|1300.17
23:46:46|1299.64
23:46:47|1299.49
23:46:48|1300.16
23:46:49|1299.93
23:46:50|1299.77
23:46:51|1299.87
23:46:52|1300.15
23:46:53|1299.94
23:46:54|1299.29
23:46:55|1299.29
23:46:56|1299.16
23:46:57|1298.75
23:46:58|1298.94
23:46:59|1298.75
23:47:01|1299.56
23:47:02|1299.49
23:47:03|1299.4
23:47:04|1299.4
23:47:04|1299.3
23:47:06|1299.39
23:47:06|1299.3
23:47:08|1299.3
23:47:08|1299.3
23:47:10|1299.3
23:47:12|1299.3
23:47:12|1299.3
23:47:13|1299.06
23:47:14|1299.05
23:47:15|1299.4
23:47:16|1299.16
23:47:17|1299.16
23:47:18|1299.4
23:47:19|1299.39
23:47:21|1299.39
23:47:22|1299.4
23:47:23|1299.36
23:47:24|1299.
23:47:25|1298.85
23:47:27|1298.49
23:47:28|1298.82
23:47:29|1298.75
23:47:30|1298.75
23:47:31|1298.74
23:47:31|1298.75
23:47:33|1298.74
23:47:34|1298.86
23:47:35|1298.75
23:47:35|1298.75
23:47:37|1298.73
23:47:37|1298.73
23:47:38|1298.62
23:47:39|1298.43
23:47:41|1298.43
23:47:41|1298.43
23:47:43|1298.42
23:47:44|1298.41
23:47:44|1298.51
23:47:45|1298.5
23:47:47|1298.58
23:47:47|1298.6
23:47:48|1298.91
23:47:50|1298.92
23:47:51|1298.81
23:47:51|1298.82
23:47:53|1298.82
23:47:54|1298.81
23:47:54|1298.48
23:47:55|1298.49
23:47:56|1298.48
23:47:58|1298.64
23:47:59|1298.64
23:48:00|1298.26
23:48:01|1298.18
23:48:02|1297.51
23:48:03|1297.5
23:48:04|1297.34
23:48:05|1296.98
23:48:06|1296.98
23:48:07|1296.89
23:48:08|1296.71
23:48:09|1296.86
23:48:10|1296.86
23:48:11|1296.59
23:48:12|1296.1
23:48:13|1295.59
23:48:14|1295.43
23:48:15|1295.
23:48:17|1294.85
23:48:17|1295.21
23:48:18|1294.99
23:48:19|1294.89
23:48:21|1294.63
23:48:22|1294.55
23:48:23|1294.85
23:48:24|1294.9
23:48:24|1294.85
23:48:25|1294.87
23:48:26|1294.91
23:48:28|1294.79
23:48:29|1294.77
23:48:29|1294.8
23:48:31|1294.85
23:48:32|1294.87
23:48:33|1295.51
23:48:34|1295.07
23:48:35|1295.06
23:48:36|1295.18
23:48:37|1294.94
23:48:38|1294.86
23:48:39|1294.85
23:48:40|1294.89
23:48:41|1294.95
23:48:42|1295.
23:48:43|1295.
23:48:44|1295.
23:48:45|1295.
23:48:46|1295.66
23:48:47|1295.66
23:48:48|1295.42
23:48:49|1295.42
23:48:50|1295.05
23:48:51|1295.38
23:48:52|1295.38
23:48:53|1295.6
23:48:54|1295.67
23:48:55|1295.67
23:48:56|1295.62
23:48:58|1295.62
23:48:59|1295.63
23:48:59|1295.68
23:49:00|1296.08
23:49:03|1296.72
23:49:03|1296.52
23:49:04|1296.27
23:49:05|1296.27
23:49:06|1296.37
23:49:07|1296.27
23:49:08|1296.27
23:49:09|1296.16
23:49:10|1295.88
23:49:11|1295.88
23:49:13|1295.88
23:49:13|1295.98
23:49:15|1296.62
23:49:16|1296.72
23:49:17|1296.77
23:49:18|1296.86
23:49:19|1296.77
23:49:20|1297.
23:49:21|1296.86
23:49:22|1297.13
23:49:23|1297.47
23:49:24|1297.58
23:49:26|1298.49
23:49:27|1298.39
23:49:28|1298.5
23:49:29|1299.01
23:49:29|1298.69
23:49:30|1298.69
23:49:32|1298.69
23:49:33|1298.62
23:49:34|1299.03
23:49:35|1298.82
23:49:36|1298.81
23:49:37|1301.27
23:49:37|1300.13
23:49:38|1300.28
23:49:40|1300.8
23:49:40|1300.9
23:49:41|1300.9
23:49:42|1301.1
23:49:44|1301.2
23:49:44|1300.9
23:49:46|1301.18
23:49:47|1301.5
23:49:48|1301.52
23:49:49|1301.48
23:49:50|1301.2
23:49:51|1301.13
23:49:52|1301.15
23:49:53|1301.1
23:49:54|1300.73
23:49:55|1301.26
23:49:56|1300.96
23:49:57|1300.95
23:49:58|1300.6
23:49:59|1300.03
23:50:00|1299.5
23:50:01|1299.74
23:50:03|1299.29
23:50:05|1299.88
23:50:06|1299.64
23:50:06|1299.74
23:50:07|1299.84
23:50:09|1299.78
23:50:11|1299.78
23:50:11|1299.83
23:50:12|1299.64
23:50:13|1299.35
23:50:15|1299.34
23:50:15|1299.79
23:50:17|1299.79
23:50:17|1299.79
23:50:18|1299.78
23:50:19|1299.45
23:50:21|1300.43
23:50:21|1300.43
23:50:22|1300.23
23:50:23|1300.22
23:50:25|1300.23
23:50:26|1299.9
23:50:27|1300.12
23:50:27|1300.13
23:50:28|1300.17
23:50:30|1300.77
23:50:31|1301.21
23:50:32|1301.58
23:50:33|1300.76
23:50:34|1300.66
23:50:35|1300.93
23:50:36|1301.19
23:50:37|1301.08
23:50:38|1300.38
23:50:40|1300.38
23:50:40|1300.71
23:50:41|1300.25
23:50:42|1300.48
23:50:43|1300.48
23:50:44|1300.33
23:50:45|1300.33
23:50:47|1300.78
23:50:48|1300.7
23:50:49|1300.7
23:50:50|1300.65
23:50:51|1300.65
23:50:52|1300.92
23:50:52|1300.68
23:50:54|1300.91
23:50:55|1300.68
23:50:56|1300.84
23:50:57|1300.59
23:50:58|1300.58
23:50:59|1300.58
23:51:00|1300.58
23:51:01|1300.58
23:51:02|1300.58
23:51:03|1300.58
23:51:04|1300.05
23:51:06|1299.62
23:51:07|1299.6
23:51:08|1299.95
23:51:10|1300.14
23:51:11|1300.
23:51:12|1299.78
23:51:13|1299.78
23:51:13|1299.78
23:51:15|1299.72
23:51:17|1299.44
23:51:17|1299.45
23:51:18|1298.91
23:51:19|1298.82
23:51:20|1298.82
23:51:22|1298.82
23:51:23|1298.82
23:51:23|1298.82
23:51:25|1298.5
23:51:26|1298.45
23:51:28|1298.4
23:51:29|1298.4
23:51:29|1298.64
23:51:30|1298.41
23:51:31|1298.41
23:51:32|1298.41
23:51:33|1298.41
23:51:34|1298.4
23:51:36|1298.39
23:51:36|1298.3
23:51:37|1298.25
23:51:39|1298.3
23:51:39|1298.46
23:51:40|1298.6
23:51:41|1298.6
23:51:42|1298.34
23:51:44|1298.34
23:51:44|1298.3
23:51:45|1298.29
23:51:47|1298.29
23:51:47|1298.3
23:51:49|1298.23
23:51:50|1298.23
23:51:51|1298.23
23:51:52|1298.23
23:51:53|1298.22
23:51:54|1298.21
23:51:55|1298.01
23:51:56|1297.86
23:51:57|1297.85
23:51:58|1297.85
23:51:59|1297.86
23:52:00|1297.8
23:52:01|1297.83
23:52:02|1297.84
23:52:03|1297.83
23:52:04|1297.83
23:52:06|1298.24
23:52:08|1298.39
23:52:08|1298.06
23:52:10|1298.06
23:52:11|1298.32
23:52:13|1298.23
23:52:14|1298.23
23:52:15|1298.23
23:52:16|1298.22
23:52:16|1298.23
23:52:18|1298.22
23:52:19|1298.22
23:52:20|1297.91
23:52:21|1297.91
23:52:21|1297.91
23:52:23|1297.91
23:52:24|1297.87
23:52:25|1298.17
23:52:26|1298.46
23:52:26|1298.7
23:52:27|1298.7
23:52:29|1298.64
23:52:30|1298.46
23:52:30|1298.43
23:52:32|1298.4
23:52:32|1298.29
23:52:34|1298.29
23:52:34|1298.29
23:52:35|1298.29
23:52:37|1298.37
23:52:39|1298.38
23:52:40|1298.38
23:52:41|1298.38
23:52:42|1298.38
23:52:43|1298.36
23:52:44|1298.36
23:52:45|1298.18
23:52:46|1298.18
23:52:47|1298.29
23:52:48|1298.37
23:52:49|1298.38
23:52:50|1298.38
23:52:51|1298.38
23:52:52|1298.62
23:52:53|1298.62
23:52:54|1298.25
23:52:55|1298.24
23:52:56|1298.24
23:52:57|1298.25
23:52:58|1298.52
23:52:59|1298.52
23:53:00|1298.53
23:53:01|1299.02
23:53:02|1299.06
23:53:03|1299.34
23:53:04|1299.55
23:53:05|1299.78
23:53:07|1299.65
23:53:08|1299.57
23:53:08|1299.57
23:53:09|1299.57
23:53:11|1300.03
23:53:12|1300.03
23:53:13|1300.03
23:53:14|1300.26
23:53:14|1300.12
23:53:16|1300.25
23:53:16|1300.25
23:53:18|1300.26
23:53:19|1300.26
23:53:20|1300.25
23:53:22|1299.95
23:53:23|1300.21
23:53:24|1299.97
23:53:26|1299.97
23:53:27|1299.95
23:53:28|1299.94
23:53:29|1300.18
23:53:30|1300.33
23:53:31|1300.61
23:53:32|1300.61
23:53:33|1300.37
23:53:34|1300.37
23:53:35|1300.37
23:53:36|1300.74
23:53:37|1300.45
23:53:38|1300.4
23:53:39|1300.61
23:53:40|1300.54
23:53:41|1300.54
23:53:43|1300.47
23:53:44|1300.47
23:53:45|1300.47
23:53:46|1300.57
23:53:47|1300.65
23:53:47|1300.79
23:53:49|1300.68
23:53:50|1300.47
23:53:50|1300.49
23:53:51|1300.49
23:53:53|1300.49
23:53:54|1300.5
23:53:55|1300.5
23:53:56|1300.5
23:53:57|1300.59
23:53:58|1300.23
23:53:59|1300.22
23:54:00|1300.59
23:54:01|1300.66
23:54:02|1300.32
23:54:03|1300.32
23:54:04|1300.45
23:54:05|1300.57
23:54:05|1300.57
23:54:08|1300.56
23:54:08|1300.59
23:54:09|1300.57
23:54:10|1300.57
23:54:11|1300.57
23:54:12|1300.66
23:54:13|1300.64
23:54:14|1300.64
23:54:15|1300.69
23:54:16|1300.69
23:54:17|1300.68
23:54:18|1300.89
23:54:19|1300.9
23:54:20|1300.9
23:54:21|1300.9
23:54:23|1300.7
23:54:24|1300.71
23:54:25|1300.69
23:54:26|1300.69
23:54:26|1300.69
23:54:28|1300.69
23:54:29|1300.8
23:54:30|1300.8
23:54:31|1300.8
23:54:32|1300.79
23:54:32|1300.79
23:54:34|1300.79
23:54:35|1300.81
23:54:36|1300.91
23:54:37|1301.49
23:54:38|1300.7
23:54:39|1300.45
23:54:39|1299.6
23:54:42|1300.
23:54:42|1299.78
23:54:44|1299.78
23:54:44|1300.
23:54:45|1300.03
23:54:46|1300.09
23:54:47|1300.42
23:54:48|1300.43
23:54:49|1300.48
23:54:51|1300.48
23:54:51|1300.73
23:54:52|1300.65
23:54:53|1300.9
23:54:55|1300.91
23:54:56|1300.91
23:54:57|1301.15
23:54:58|1301.15
23:54:59|1301.15
23:55:00|1301.25
23:55:01|1301.39
23:55:02|1301.4
23:55:03|1301.41
23:55:04|1301.42
23:55:05|1301.42
23:55:07|1301.67
23:55:09|1301.75
23:55:10|1301.92
23:55:11|1301.92
23:55:12|1302.24
23:55:14|1302.25
23:55:14|1302.25
23:55:17|1302.49
23:55:17|1302.72
23:55:18|1302.58
23:55:19|1303.08
23:55:20|1303.08
23:55:21|1302.73
23:55:22|1302.71
23:55:23|1303.06
23:55:24|1303.
23:55:25|1302.96
23:55:26|1303.35
23:55:28|1303.59
23:55:28|1303.46
23:55:29|1303.76
23:55:30|1303.85
23:55:31|1303.85
23:55:32|1303.64
23:55:33|1303.93
23:55:34|1303.93
23:55:35|1303.93
23:55:36|1303.13
23:55:37|1303.07
23:55:38|1303.06
23:55:39|1303.07
23:55:40|1303.16
23:55:41|1303.36
23:55:42|1302.71
23:55:43|1302.96
23:55:44|1302.96
23:55:45|1302.5
23:55:46|1302.21
23:55:47|1302.35
23:55:48|1302.15
23:55:49|1302.14
23:55:50|1302.14
23:55:51|1302.65
23:55:52|1302.55
23:55:53|1302.55
23:55:54|1302.42
23:55:55|1302.42
23:55:56|1302.8
23:55:57|1302.41
23:55:58|1302.26
23:56:00|1302.25
23:56:00|1302.3
23:56:02|1302.35
23:56:03|1302.61
23:56:04|1302.61
23:56:06|1302.45
23:56:07|1302.47
23:56:08|1302.56
23:56:09|1302.25
23:56:10|1302.26
23:56:12|1302.59
23:56:12|1302.44
23:56:13|1302.44
23:56:14|1302.71
23:56:16|1302.71
23:56:17|1302.52
23:56:18|1302.52
23:56:19|1302.42
23:56:21|1302.26
23:56:21|1302.5
23:56:23|1302.25
23:56:24|1302.25
23:56:25|1302.16
23:56:26|1301.78
23:56:27|1301.77
23:56:28|1301.15
23:56:29|1300.67
23:56:30|1300.45
23:56:31|1300.44
23:56:31|1300.66
23:56:32|1300.76
23:56:34|1300.76
23:56:35|1300.79
23:56:36|1300.79
23:56:37|1300.79
23:56:38|1301.
23:56:39|1300.94
23:56:40|1300.82
23:56:41|1300.92
23:56:42|1300.91
23:56:43|1300.79
23:56:44|1300.84
23:56:45|1300.84
23:56:45|1300.84
23:56:47|1300.89
23:56:48|1300.88
23:56:48|1300.5
23:56:49|1300.5
23:56:51|1300.49
23:56:52|1300.49
23:56:53|1300.5
23:56:54|1300.5
23:56:55|1300.49
23:56:56|1300.49
23:56:57|1300.48
23:56:58|1301.15
23:56:59|1301.3
23:57:00|1301.51
23:57:01|1301.3
23:57:02|1301.27
23:57:03|1301.28
23:57:04|1301.28
23:57:05|1301.28
23:57:06|1301.3
23:57:07|1301.3
23:57:08|1301.3
23:57:10|1301.29
23:57:12|1301.17
23:57:13|1301.18
23:57:14|1301.18
23:57:14|1301.18
23:57:15|1301.18
23:57:16|1301.18
23:57:18|1300.27
23:57:19|1300.44
23:57:20|1300.72
23:57:21|1300.9
23:57:22|1300.9
23:57:24|1300.78
23:57:25|1300.7
23:57:26|1300.71
23:57:27|1300.71
23:57:27|1300.44
23:57:28|1300.28
23:57:30|1300.28
23:57:31|1300.67
23:57:31|1300.54
23:57:32|1300.29
23:57:34|1300.45
23:57:35|1300.54
23:57:35|1300.54
23:57:36|1301.65
23:57:38|1301.88
23:57:39|1301.45
23:57:39|1301.68
23:57:41|1301.44
23:57:42|1301.4
23:57:43|1301.46
23:57:43|1301.45
23:57:44|1301.46
23:57:45|1301.47
23:57:47|1301.48
23:57:47|1301.45
23:57:48|1301.47
23:57:50|1301.47
23:57:52|1301.96
23:57:52|1301.92
23:57:53|1301.98
23:57:54|1301.98
23:57:55|1302.02
23:57:56|1301.93
23:57:57|1301.96
23:57:58|1302.05
23:57:59|1302.05
23:58:00|1302.01
23:58:01|1302.24
23:58:02|1302.09
23:58:03|1302.07
23:58:04|1302.07
23:58:05|1301.95
23:58:06|1301.95
23:58:08|1301.47
23:58:09|1301.47
23:58:09|1301.37
23:58:11|1301.37
23:58:13|1301.34
23:58:14|1301.18
23:58:15|1301.18
23:58:15|1301.18
23:58:16|1300.97
23:58:18|1300.97
23:58:19|1301.02
23:58:20|1301.02
23:58:21|1299.98
23:58:21|1300.53
23:58:23|1300.53
23:58:23|1300.53
23:58:24|1300.5
23:58:26|1300.5
23:58:26|1300.5
23:58:28|1300.62
23:58:28|1300.62
23:58:30|1300.62
23:58:31|1300.61
23:58:32|1300.52
23:58:33|1300.52
23:58:34|1300.03
23:58:35|1299.92
23:58:36|1299.57
23:58:37|1299.25
23:58:38|1299.26
23:58:39|1299.42
23:58:40|1299.64
23:58:41|1299.58
23:58:42|1299.59
23:58:43|1299.37
23:58:44|1299.37
23:58:45|1300.11
23:58:46|1300.61
23:58:47|1300.62
23:58:48|1300.61
23:58:49|1300.63
23:58:51|1300.63
23:58:51|1300.63
23:58:52|1300.44
23:58:54|1300.44
23:58:55|1300.31
23:58:56|1300.44
23:58:57|1300.44
23:58:58|1300.44
23:58:59|1300.44
23:59:00|1300.43
23:59:01|1300.43
23:59:03|1300.09
23:59:04|1300.09
23:59:04|1300.
23:59:06|1299.25
23:59:06|1298.95
23:59:07|1298.76
23:59:08|1298.73
23:59:09|1298.25
23:59:11|1298.77
23:59:13|1298.77
23:59:14|1298.59
23:59:16|1298.47
23:59:17|1298.5
23:59:18|1298.5
23:59:19|1298.37
23:59:20|1298.03
23:59:21|1298.34
23:59:21|1298.74
23:59:23|1298.43
23:59:24|1298.51
23:59:25|1299.31
23:59:26|1299.08
23:59:28|1299.24
23:59:28|1299.24
23:59:29|1299.35
23:59:30|1299.17
23:59:32|1299.18
23:59:32|1299.17
23:59:34|1299.18
23:59:34|1299.18
23:59:35|1299.17
23:59:37|1299.13
23:59:38|1299.2
23:59:39|1299.28
23:59:40|1299.41
23:59:41|1299.47
23:59:42|1299.49
23:59:43|1299.17
23:59:44|1299.25
23:59:45|1299.25
23:59:46|1299.27
23:59:47|1299.46
23:59:48|1299.34
23:59:49|1299.34
23:59:50|1299.33
23:59:51|1299.33
23:59:52|1299.33
23:59:53|1299.33
23:59:54|1299.34
23:59:55|1299.63
23:59:56|1299.65
23:59:57|1299.68
23:59:58|1299.69
23:59:59|1299.49