00:00:01|1334.25
00:00:02|1334.29
00:00:03|1334.3
00:00:05|1333.82
00:00:05|1333.41
00:00:06|1333.25
00:00:07|1333.19
00:00:08|1333.2
00:00:09|1333.26
00:00:11|1332.53
00:00:12|1333.06
00:00:13|1332.57
00:00:14|1332.28
00:00:16|1332.72
00:00:16|1332.71
00:00:17|1333.53
00:00:18|1333.54
00:00:19|1333.16
00:00:20|1332.98
00:00:22|1332.75
00:00:23|1332.88
00:00:24|1332.89
00:00:25|1332.88
00:00:26|1333.3
00:00:27|1333.3
00:00:28|1333.3
00:00:29|1333.31
00:00:30|1333.34
00:00:31|1334.17
00:00:32|1334.86
00:00:33|1334.61
00:00:34|1334.61
00:00:35|1334.59
00:00:36|1334.6
00:00:38|1334.89
00:00:38|1334.88
00:00:40|1335.27
00:00:42|1335.39
00:00:42|1335.89
00:00:44|1335.77
00:00:45|1335.28
00:00:47|1335.28
00:00:48|1335.55
00:00:48|1336.14
00:00:49|1335.8
00:00:51|1335.79
00:00:51|1335.88
00:00:53|1335.88
00:00:53|1335.42
00:00:55|1335.62
00:00:55|1335.63
00:00:56|1335.63
00:00:57|1335.73
00:00:58|1335.72
00:00:59|1335.73
00:01:01|1335.72
00:01:02|1335.51
00:01:03|1334.77
00:01:03|1334.77
00:01:05|1334.18
00:01:05|1334.53
00:01:07|1334.53
00:01:07|1334.53
00:01:08|1334.56
00:01:10|1334.57
00:01:11|1334.52
00:01:11|1333.96
00:01:13|1333.42
00:01:13|1333.37
00:01:14|1332.89
00:01:16|1332.81
00:01:16|1332.81
00:01:18|1332.81
00:01:18|1331.97
00:01:20|1331.6
00:01:20|1331.6
00:01:22|1331.42
00:01:22|1331.25
00:01:23|1331.37
00:01:25|1331.7
00:01:26|1331.71
00:01:27|1331.61
00:01:27|1331.58
00:01:29|1331.52
00:01:29|1330.8
00:01:30|1330.93
00:01:31|1330.96
00:01:33|1330.76
00:01:34|1330.78
00:01:34|1330.76
00:01:35|1330.93
00:01:36|1331.15
00:01:38|1330.58
00:01:40|1330.63
00:01:41|1331.27
00:01:42|1330.89
00:01:44|1330.67
00:01:44|1330.73
00:01:46|1330.64
00:01:47|1330.63
00:01:48|1330.64
00:01:49|1330.26
00:01:51|1330.12
00:01:52|1330.01
00:01:53|1330.
00:01:54|1330.01
00:01:55|1330.
00:01:56|1329.31
00:01:57|1329.38
00:01:58|1329.39
00:01:59|1329.4
00:02:00|1328.53
00:02:01|1328.46
00:02:03|1327.8
00:02:03|1327.35
00:02:05|1327.58
00:02:06|1327.24
00:02:06|1326.62
00:02:08|1327.38
00:02:09|1327.81
00:02:10|1327.25
00:02:11|1326.58
00:02:13|1326.77
00:02:14|1326.78
00:02:14|1326.71
00:02:16|1327.44
00:02:17|1327.78
00:02:18|1327.41
00:02:18|1327.6
00:02:20|1327.26
00:02:20|1327.26
00:02:22|1327.26
00:02:22|1327.27
00:02:24|1327.99
00:02:24|1328.32
00:02:25|1328.45
00:02:26|1328.99
00:02:28|1329.42
00:02:28|1329.08
00:02:30|1328.16
00:02:30|1328.06
00:02:32|1328.12
00:02:33|1328.96
00:02:33|1328.85
00:02:34|1329.35
00:02:36|1329.19
00:02:36|1328.76
00:02:38|1328.46
00:02:39|1328.46
00:02:41|1328.46
00:02:42|1328.46
00:02:42|1328.28
00:02:43|1328.28
00:02:45|1327.58
00:02:46|1327.01
00:02:47|1327.43
00:02:47|1327.55
00:02:49|1327.55
00:02:49|1327.78
00:02:51|1327.33
00:02:52|1326.9
00:02:53|1326.94
00:02:54|1326.53
00:02:55|1326.48
00:02:56|1325.66
00:02:58|1326.78
00:02:58|1327.16
00:02:59|1327.37
00:03:01|1326.81
00:03:02|1325.99
00:03:03|1326.34
00:03:04|1325.16
00:03:05|1324.66
00:03:06|1324.84
00:03:07|1324.93
00:03:08|1324.93
00:03:09|1324.93
00:03:11|1324.4
00:03:12|1324.39
00:03:13|1325.03
00:03:14|1324.28
00:03:14|1324.12
00:03:15|1323.6
00:03:16|1323.93
00:03:18|1323.48
00:03:18|1324.42
00:03:20|1325.61
00:03:21|1325.21
00:03:21|1324.8
00:03:23|1325.68
00:03:24|1324.95
00:03:25|1325.6
00:03:26|1325.6
00:03:27|1325.57
00:03:28|1326.72
00:03:29|1326.72
00:03:30|1326.63
00:03:31|1326.63
00:03:32|1326.64
00:03:34|1326.41
00:03:34|1326.4
00:03:35|1326.4
00:03:36|1326.41
00:03:37|1326.41
00:03:38|1325.19
00:03:40|1325.08
00:03:41|1325.09
00:03:43|1324.76
00:03:44|1324.25
00:03:45|1324.25
00:03:46|1324.26
00:03:47|1324.29
00:03:48|1324.52
00:03:49|1325.58
00:03:50|1325.67
00:03:51|1325.9
00:03:52|1326.25
00:03:53|1326.25
00:03:54|1326.25
00:03:55|1326.38
00:03:56|1326.17
00:03:57|1325.83
00:03:58|1326.17
00:03:59|1326.6
00:04:00|1326.6
00:04:01|1326.26
00:04:02|1325.78
00:04:04|1325.4
00:04:04|1325.4
00:04:06|1325.01
00:04:06|1324.91
00:04:08|1325.26
00:04:09|1325.7
00:04:10|1326.26
00:04:11|1326.17
00:04:12|1326.59
00:04:13|1326.39
00:04:14|1326.17
00:04:14|1326.27
00:04:15|1326.27
00:04:17|1326.27
00:04:17|1325.98
00:04:19|1325.95
00:04:20|1326.03
00:04:21|1325.58
00:04:22|1325.58
00:04:23|1325.27
00:04:24|1325.27
00:04:25|1325.27
00:04:26|1324.91
00:04:27|1324.51
00:04:28|1324.51
00:04:29|1324.29
00:04:30|1324.3
00:04:31|1324.29
00:04:32|1324.3
00:04:33|1324.77
00:04:34|1324.87
00:04:35|1325.4
00:04:36|1325.22
00:04:37|1324.97
00:04:38|1325.24
00:04:39|1324.9
00:04:40|1324.9
00:04:42|1324.97
00:04:42|1324.96
00:04:43|1324.96
00:04:45|1324.91
00:04:46|1324.78
00:04:47|1324.82
00:04:47|1325.7
00:04:49|1325.55
00:04:50|1325.95
00:04:51|1325.46
00:04:53|1325.46
00:04:54|1325.39
00:04:55|1325.02
00:04:56|1325.01
00:04:56|1324.39
00:04:57|1324.3
00:04:59|1324.06
00:05:00|1324.29
00:05:01|1324.41
00:05:02|1324.61
00:05:03|1324.49
00:05:05|1324.67
00:05:06|1325.03
00:05:07|1325.4
00:05:08|1326.32
00:05:08|1326.45
00:05:10|1327.43
00:05:11|1327.51
00:05:12|1328.33
00:05:13|1329.29
00:05:14|1328.22
00:05:15|1328.02
00:05:16|1328.18
00:05:17|1327.89
00:05:18|1327.51
00:05:19|1327.5
00:05:20|1327.18
00:05:21|1327.95
00:05:22|1327.79
00:05:23|1327.46
00:05:24|1327.46
00:05:25|1327.07
00:05:26|1327.26
00:05:27|1327.89
00:05:28|1327.96
00:05:29|1328.01
00:05:30|1328.25
00:05:31|1327.94
00:05:32|1327.29
00:05:33|1327.55
00:05:34|1327.6
00:05:35|1327.87
00:05:36|1327.73
00:05:37|1327.3
00:05:38|1327.68
00:05:39|1327.69
00:05:40|1327.52
00:05:42|1327.01
00:05:43|1327.01
00:05:44|1327.
00:05:45|1327.11
00:05:47|1326.69
00:05:48|1326.58
00:05:49|1326.15
00:05:51|1326.01
00:05:51|1326.02
00:05:53|1327.74
00:05:54|1328.02
00:05:56|1327.63
00:05:56|1327.45
00:05:57|1327.62
00:05:59|1327.61
00:05:59|1327.46
00:06:02|1328.01
00:06:02|1328.61
00:06:04|1329.04
00:06:05|1328.09
00:06:06|1328.08
00:06:07|1328.08
00:06:08|1327.89
00:06:09|1327.32
00:06:10|1326.82
00:06:11|1325.62
00:06:12|1324.52
00:06:13|1324.81
00:06:14|1324.68
00:06:15|1324.42
00:06:16|1324.41
00:06:17|1324.65
00:06:18|1324.33
00:06:19|1324.32
00:06:20|1324.27
00:06:21|1324.25
00:06:22|1324.26
00:06:23|1324.26
00:06:24|1320.01
00:06:25|1321.39
00:06:26|1322.26
00:06:27|1321.5
00:06:28|1321.99
00:06:29|1322.2
00:06:29|1321.85
00:06:31|1321.36
00:06:32|1320.6
00:06:32|1320.86
00:06:33|1320.88
00:06:35|1320.67
00:06:36|1320.88
00:06:36|1321.46
00:06:39|1321.56
00:06:39|1321.16
00:06:40|1321.17
00:06:41|1321.02
00:06:43|1320.89
00:06:44|1321.31
00:06:45|1321.28
00:06:47|1321.63
00:06:48|1321.68
00:06:49|1321.56
00:06:50|1321.81
00:06:52|1321.29
00:06:52|1321.28
00:06:53|1321.16
00:06:55|1321.17
00:06:56|1321.29
00:06:57|1321.56
00:06:59|1321.34
00:06:59|1321.3
00:07:00|1320.95
00:07:01|1320.89
00:07:03|1320.23
00:07:04|1320.77
00:07:05|1320.84
00:07:06|1320.83
00:07:07|1321.22
00:07:08|1321.42
00:07:10|1320.15
00:07:10|1320.05
00:07:11|1318.74
00:07:12|1318.05
00:07:13|1318.2
00:07:15|1318.82
00:07:16|1318.97
00:07:18|1318.3
00:07:18|1318.02
00:07:19|1318.23
00:07:20|1318.42
00:07:21|1318.75
00:07:23|1319.54
00:07:24|1319.79
00:07:25|1319.82
00:07:26|1319.99
00:07:27|1320.07
00:07:28|1320.07
00:07:29|1320.07
00:07:30|1320.07
00:07:31|1319.91
00:07:32|1319.92
00:07:33|1320.18
00:07:34|1320.18
00:07:35|1320.18
00:07:36|1320.09
00:07:37|1319.83
00:07:38|1319.98
00:07:39|1319.99
00:07:40|1319.99
00:07:41|1319.97
00:07:42|1319.44
00:07:43|1319.54
00:07:45|1318.36
00:07:45|1318.15
00:07:47|1318.67
00:07:48|1319.36
00:07:50|1318.24
00:07:51|1318.52
00:07:52|1318.58
00:07:53|1318.68
00:07:54|1319.05
00:07:56|1318.84
00:07:57|1318.86
00:07:57|1318.86
00:07:58|1318.86
00:07:59|1318.87
00:08:01|1318.82
00:08:02|1319.77
00:08:03|1319.97
00:08:04|1319.74
00:08:05|1320.75
00:08:06|1320.59
00:08:06|1321.23
00:08:08|1321.28
00:08:09|1320.89
00:08:10|1320.83
00:08:11|1320.82
00:08:12|1320.82
00:08:13|1320.82
00:08:14|1320.82
00:08:15|1320.83
00:08:16|1319.98
00:08:16|1320.24
00:08:18|1320.24
00:08:20|1320.83
00:08:20|1320.82
00:08:21|1320.82
00:08:22|1320.65
00:08:23|1320.05
00:08:24|1319.8
00:08:25|1319.34
00:08:26|1319.39
00:08:27|1319.33
00:08:28|1319.46
00:08:29|1319.21
00:08:31|1318.86
00:08:31|1318.85
00:08:32|1318.99
00:08:33|1319.37
00:08:34|1319.36
00:08:35|1319.36
00:08:36|1319.12
00:08:37|1318.86
00:08:38|1318.87
00:08:39|1318.41
00:08:40|1318.26
00:08:41|1318.25
00:08:42|1318.33
00:08:44|1318.34
00:08:46|1318.75
00:08:47|1319.07
00:08:48|1319.07
00:08:50|1319.12
00:08:50|1319.12
00:08:51|1318.28
00:08:52|1318.27
00:08:53|1318.27
00:08:54|1318.26
00:08:55|1318.26
00:08:57|1318.23
00:08:57|1318.
00:08:58|1317.21
00:08:59|1317.52
00:09:01|1317.66
00:09:02|1317.3
00:09:04|1317.08
00:09:05|1317.78
00:09:05|1317.23
00:09:08|1318.13
00:09:08|1318.66
00:09:10|1317.72
00:09:11|1317.21
00:09:12|1317.21
00:09:14|1318.01
00:09:14|1317.77
00:09:15|1318.23
00:09:16|1318.17
00:09:17|1318.16
00:09:18|1318.27
00:09:19|1318.45
00:09:20|1318.46
00:09:21|1318.47
00:09:22|1318.46
00:09:23|1318.15
00:09:24|1318.53
00:09:25|1318.52
00:09:26|1318.52
00:09:27|1318.53
00:09:28|1318.76
00:09:29|1319.22
00:09:30|1319.22
00:09:31|1319.23
00:09:32|1319.22
00:09:33|1319.22
00:09:34|1318.99
00:09:35|1319.08
00:09:36|1319.08
00:09:37|1318.74
00:09:38|1318.94
00:09:40|1319.49
00:09:41|1319.5
00:09:42|1319.05
00:09:43|1319.05
00:09:44|1319.05
00:09:45|1318.34
00:09:47|1318.84
00:09:48|1318.83
00:09:50|1319.49
00:09:50|1319.67
00:09:51|1319.24
00:09:53|1318.99
00:09:55|1319.64
00:09:55|1318.19
00:09:57|1318.19
00:09:58|1318.01
00:09:58|1318.16
00:09:59|1318.48
00:10:01|1318.49
00:10:02|1318.49
00:10:02|1318.73
00:10:03|1318.49
00:10:05|1318.48
00:10:07|1318.76
00:10:07|1319.49
00:10:08|1319.64
00:10:09|1319.34
00:10:11|1319.33
00:10:11|1319.34
00:10:12|1320.49
00:10:13|1320.99
00:10:14|1321.62
00:10:16|1321.17
00:10:17|1321.46
00:10:18|1321.87
00:10:19|1321.1
00:10:20|1320.91
00:10:22|1320.93
00:10:23|1320.8
00:10:24|1320.97
00:10:24|1320.99
00:10:25|1320.
00:10:26|1320.
00:10:28|1319.07
00:10:29|1319.08
00:10:30|1319.37
00:10:31|1319.39
00:10:32|1318.6
00:10:33|1318.06
00:10:35|1318.36
00:10:35|1318.59
00:10:37|1318.17
00:10:37|1318.17
00:10:38|1317.86
00:10:40|1317.71
00:10:41|1317.55
00:10:42|1318.1
00:10:43|1317.54
00:10:43|1317.53
00:10:44|1317.73
00:10:45|1317.73
00:10:46|1317.95
00:10:48|1318.36
00:10:50|1317.79
00:10:51|1317.73
00:10:52|1317.96
00:10:54|1317.77
00:10:54|1317.72
00:10:56|1318.09
00:10:56|1318.15
00:10:57|1318.11
00:10:58|1318.11
00:11:00|1318.22
00:11:01|1318.22
00:11:02|1318.23
00:11:04|1318.75
00:11:05|1318.12
00:11:06|1318.36
00:11:08|1319.22
00:11:09|1319.27
00:11:10|1319.36
00:11:11|1319.36
00:11:12|1319.44
00:11:13|1319.
00:11:14|1319.37
00:11:16|1319.41
00:11:17|1319.44
00:11:18|1319.45
00:11:18|1318.45
00:11:20|1318.26
00:11:20|1318.15
00:11:22|1317.57
00:11:23|1318.
00:11:23|1317.57
00:11:24|1317.29
00:11:25|1317.47
00:11:26|1317.48
00:11:28|1317.71
00:11:29|1317.94
00:11:30|1317.96
00:11:31|1317.96
00:11:31|1317.96
00:11:33|1317.99
00:11:33|1317.89
00:11:35|1317.73
00:11:36|1317.72
00:11:37|1317.73
00:11:38|1317.86
00:11:39|1317.87
00:11:40|1317.71
00:11:41|1317.66
00:11:41|1318.18
00:11:43|1318.48
00:11:43|1318.09
00:11:44|1318.54
00:11:46|1318.52
00:11:46|1318.87
00:11:48|1319.74
00:11:49|1319.81
00:11:51|1320.24
00:11:52|1319.85
00:11:53|1319.85
00:11:54|1319.7
00:11:55|1319.82
00:11:57|1319.67
00:11:57|1319.73
00:11:59|1319.92
00:11:59|1319.73
00:12:01|1319.7
00:12:02|1319.69
00:12:03|1318.96
00:12:04|1318.85
00:12:05|1318.78
00:12:06|1318.79
00:12:07|1318.51
00:12:08|1318.51
00:12:09|1318.2
00:12:10|1318.2
00:12:11|1318.
00:12:12|1318.
00:12:13|1318.33
00:12:14|1318.12
00:12:15|1317.99
00:12:16|1317.99
00:12:17|1318.14
00:12:18|1318.47
00:12:19|1319.45
00:12:20|1319.56
00:12:21|1319.78
00:12:22|1320.22
00:12:23|1319.83
00:12:24|1320.76
00:12:25|1320.69
00:12:26|1320.69
00:12:27|1320.47
00:12:28|1320.27
00:12:29|1320.37
00:12:30|1320.68
00:12:31|1320.67
00:12:32|1320.36
00:12:34|1319.91
00:12:34|1319.9
00:12:36|1319.9
00:12:36|1319.73
00:12:38|1319.46
00:12:39|1319.88
00:12:40|1320.15
00:12:41|1319.55
00:12:42|1319.56
00:12:43|1320.
00:12:44|1320.38
00:12:45|1320.6
00:12:46|1321.22
00:12:47|1321.46
00:12:48|1321.42
00:12:49|1321.56
00:12:50|1320.8
00:12:52|1321.01
00:12:53|1321.16
00:12:54|1321.67
00:12:56|1321.02
00:12:56|1321.38
00:12:57|1321.37
00:12:59|1321.64
00:13:00|1321.52
00:13:01|1321.23
00:13:03|1321.4
00:13:04|1321.18
00:13:05|1321.02
00:13:06|1321.25
00:13:07|1321.41
00:13:08|1321.28
00:13:09|1321.28
00:13:10|1320.75
00:13:11|1320.49
00:13:12|1320.04
00:13:13|1319.95
00:13:14|1319.71
00:13:16|1319.27
00:13:16|1320.4
00:13:18|1320.61
00:13:19|1319.6
00:13:20|1319.51
00:13:21|1319.19
00:13:22|1319.32
00:13:23|1319.31
00:13:24|1319.
00:13:25|1318.97
00:13:26|1319.3
00:13:27|1319.05
00:13:28|1319.12
00:13:29|1319.13
00:13:30|1318.9
00:13:31|1319.17
00:13:32|1319.07
00:13:33|1319.22
00:13:34|1319.22
00:13:35|1319.31
00:13:36|1319.67
00:13:37|1319.82
00:13:38|1319.5
00:13:39|1319.25
00:13:40|1319.51
00:13:41|1319.78
00:13:42|1319.78
00:13:43|1320.37
00:13:44|1320.67
00:13:45|1321.03
00:13:46|1321.39
00:13:47|1321.02
00:13:48|1321.4
00:13:49|1321.39
00:13:50|1321.39
00:13:52|1321.02
00:13:52|1321.17
00:13:54|1321.18
00:13:55|1321.07
00:13:56|1321.07
00:13:58|1320.19
00:13:59|1320.15
00:14:00|1320.15
00:14:01|1320.15
00:14:02|1320.17
00:14:03|1319.66
00:14:05|1319.63
00:14:06|1319.51
00:14:07|1319.33
00:14:08|1319.2
00:14:09|1319.31
00:14:10|1319.26
00:14:11|1319.22
00:14:13|1320.28
00:14:14|1320.39
00:14:15|1320.27
00:14:16|1320.27
00:14:17|1320.26
00:14:18|1320.26
00:14:19|1320.26
00:14:20|1320.21
00:14:21|1319.97
00:14:22|1320.1
00:14:22|1320.15
00:14:24|1320.45
00:14:25|1320.46
00:14:26|1320.32
00:14:27|1320.32
00:14:28|1320.
00:14:29|1320.01
00:14:30|1320.01
00:14:31|1320.54
00:14:32|1320.77
00:14:32|1321.07
00:14:34|1321.85
00:14:35|1322.36
00:14:36|1322.86
00:14:37|1322.54
00:14:38|1322.12
00:14:39|1322.21
00:14:40|1322.21
00:14:41|1321.96
00:14:42|1322.19
00:14:43|1322.54
00:14:44|1323.15
00:14:45|1323.55
00:14:46|1323.5
00:14:47|1323.5
00:14:48|1323.07
00:14:49|1323.07
00:14:51|1322.82
00:14:52|1323.25
00:14:54|1322.99
00:14:55|1322.97
00:14:57|1323.32
00:14:58|1322.81
00:14:58|1323.18
00:15:00|1323.33
00:15:01|1322.87
00:15:02|1323.1
00:15:04|1322.99
00:15:04|1323.53
00:15:06|1323.78
00:15:07|1324.26
00:15:08|1324.26
00:15:10|1323.39
00:15:11|1323.39
00:15:12|1323.39
00:15:13|1323.38
00:15:14|1323.73
00:15:15|1323.78
00:15:16|1324.
00:15:17|1324.
00:15:18|1324.35
00:15:19|1324.43
00:15:20|1324.43
00:15:21|1323.99
00:15:22|1323.93
00:15:23|1323.82
00:15:24|1324.49
00:15:26|1324.49
00:15:27|1325.05
00:15:28|1324.2
00:15:29|1324.34
00:15:29|1324.23
00:15:31|1324.24
00:15:31|1324.29
00:15:33|1324.24
00:15:34|1324.35
00:15:35|1324.35
00:15:35|1324.35
00:15:37|1324.38
00:15:38|1324.37
00:15:38|1324.64
00:15:40|1324.35
00:15:41|1324.36
00:15:42|1324.35
00:15:43|1324.39
00:15:43|1325.03
00:15:45|1325.32
00:15:46|1324.64
00:15:46|1324.85
00:15:48|1324.47
00:15:49|1324.48
00:15:50|1324.38
00:15:51|1324.59
00:15:52|1324.51
00:15:53|1324.45
00:15:55|1324.62
00:15:56|1324.61
00:15:57|1324.83
00:15:59|1324.61
00:16:00|1324.5
00:16:01|1324.56
00:16:02|1325.4
00:16:03|1325.44
00:16:04|1326.07
00:16:05|1325.7
00:16:06|1325.86
00:16:07|1325.86
00:16:08|1326.13
00:16:09|1326.31
00:16:10|1326.2
00:16:11|1325.83
00:16:12|1325.82
00:16:13|1325.82
00:16:14|1325.29
00:16:15|1325.09
00:16:16|1325.02
00:16:17|1325.43
00:16:18|1326.27
00:16:19|1326.63
00:16:20|1327.03
00:16:21|1326.85
00:16:22|1326.8
00:16:23|1326.61
00:16:24|1327.11
00:16:25|1327.22
00:16:26|1327.14
00:16:27|1327.28
00:16:28|1327.4
00:16:29|1327.41
00:16:30|1327.41
00:16:31|1327.39
00:16:32|1327.38
00:16:33|1326.76
00:16:34|1326.76
00:16:35|1326.76
00:16:36|1327.23
00:16:38|1327.72
00:16:39|1327.17
00:16:39|1326.89
00:16:40|1327.13
00:16:42|1326.92
00:16:42|1326.79
00:16:44|1326.74
00:16:45|1326.74
00:16:45|1326.73
00:16:47|1326.62
00:16:48|1326.78
00:16:48|1327.16
00:16:50|1326.93
00:16:51|1326.94
00:16:52|1327.17
00:16:54|1326.77
00:16:54|1326.63
00:16:56|1327.03
00:16:57|1327.03
00:16:58|1327.21
00:17:00|1327.56
00:17:01|1327.3
00:17:03|1327.87
00:17:03|1327.52
00:17:04|1326.88
00:17:06|1326.21
00:17:08|1326.32
00:17:08|1326.45
00:17:09|1326.52
00:17:10|1327.29
00:17:11|1327.12
00:17:12|1327.28
00:17:13|1326.97
00:17:14|1327.27
00:17:16|1327.07
00:17:17|1327.28
00:17:18|1327.55
00:17:19|1327.76
00:17:20|1327.34
00:17:21|1327.01
00:17:22|1327.3
00:17:23|1327.34
00:17:24|1327.71
00:17:25|1327.69
00:17:26|1328.
00:17:27|1328.05
00:17:28|1328.09
00:17:29|1328.19
00:17:30|1327.94
00:17:31|1327.74
00:17:32|1327.36
00:17:33|1327.36
00:17:34|1327.57
00:17:35|1327.6
00:17:36|1327.95
00:17:37|1328.38
00:17:37|1328.39
00:17:39|1328.38
00:17:39|1328.38
00:17:41|1328.4
00:17:41|1327.97
00:17:43|1327.77
00:17:43|1327.62
00:17:45|1327.76
00:17:45|1327.75
00:17:47|1327.61
00:17:48|1327.62
00:17:49|1327.61
00:17:50|1327.62
00:17:50|1327.61
00:17:51|1328.
00:17:53|1328.2
00:17:55|1328.19
00:17:55|1328.2
00:17:56|1328.25
00:17:57|1328.84
00:17:58|1328.82
00:17:59|1328.89
00:18:00|1328.97
00:18:01|1329.14
00:18:02|1328.52
00:18:03|1328.52
00:18:04|1329.17
00:18:06|1329.32
00:18:07|1329.32
00:18:08|1329.03
00:18:08|1329.16
00:18:10|1329.26
00:18:11|1329.25
00:18:12|1329.08
00:18:13|1328.27
00:18:14|1328.04
00:18:15|1328.1
00:18:16|1328.44
00:18:17|1329.
00:18:17|1329.22
00:18:18|1329.21
00:18:21|1328.88
00:18:21|1329.28
00:18:22|1329.
00:18:23|1329.01
00:18:25|1329.
00:18:26|1329.96
00:18:27|1329.99
00:18:28|1329.99
00:18:29|1329.99
00:18:30|1330.23
00:18:31|1329.97
00:18:32|1329.74
00:18:33|1329.91
00:18:34|1329.81
00:18:34|1329.81
00:18:36|1329.98
00:18:37|1329.99
00:18:38|1330.13
00:18:38|1329.8
00:18:40|1329.52
00:18:41|1329.45
00:18:42|1329.72
00:18:43|1330.18
00:18:44|1329.9
00:18:45|1330.15
00:18:45|1330.38
00:18:47|1330.07
00:18:47|1330.49
00:18:50|1330.49
00:18:50|1330.48
00:18:51|1330.48
00:18:52|1330.57
00:18:53|1330.49
00:18:55|1330.64
00:18:57|1330.66
00:18:57|1330.66
00:18:59|1330.59
00:19:01|1330.87
00:19:02|1331.37
00:19:03|1331.57
00:19:05|1330.7
00:19:05|1330.7
00:19:06|1330.77
00:19:07|1330.01
00:19:08|1329.81
00:19:09|1329.58
00:19:11|1329.6
00:19:12|1329.68
00:19:14|1329.64
00:19:14|1329.
00:19:15|1327.71
00:19:17|1327.87
00:19:17|1328.1
00:19:18|1328.21
00:19:19|1328.91
00:19:20|1329.14
00:19:21|1329.37
00:19:22|1329.37
00:19:23|1329.45
00:19:24|1329.45
00:19:25|1329.11
00:19:26|1329.12
00:19:27|1328.78
00:19:28|1328.78
00:19:29|1329.16
00:19:30|1329.44
00:19:31|1329.71
00:19:32|1330.17
00:19:33|1330.32
00:19:34|1330.39
00:19:35|1330.04
00:19:36|1330.01
00:19:37|1330.49
00:19:38|1330.33
00:19:39|1330.26
00:19:40|1330.25
00:19:41|1330.25
00:19:42|1330.53
00:19:43|1330.15
00:19:44|1330.44
00:19:45|1330.63
00:19:46|1330.64
00:19:47|1330.63
00:19:48|1330.44
00:19:49|1330.26
00:19:50|1330.39
00:19:51|1330.6
00:19:52|1330.63
00:19:53|1330.63
00:19:54|1330.31
00:19:56|1330.31
00:19:56|1330.3
00:19:57|1330.27
00:19:58|1330.28
00:19:59|1330.28
00:20:00|1330.53
00:20:01|1330.46
00:20:02|1330.4
00:20:04|1330.63
00:20:05|1330.63
00:20:06|1330.63
00:20:07|1331.25
00:20:08|1331.15
00:20:10|1330.99
00:20:10|1330.59
00:20:11|1330.65
00:20:13|1330.41
00:20:14|1330.4
00:20:15|1330.75
00:20:16|1331.29
00:20:17|1331.5
00:20:17|1331.49
00:20:18|1331.5
00:20:20|1331.56
00:20:20|1331.32
00:20:22|1331.32
00:20:22|1331.45
00:20:24|1331.65
00:20:24|1331.16
00:20:25|1331.15
00:20:27|1331.16
00:20:28|1331.19
00:20:28|1331.41
00:20:29|1331.4
00:20:31|1331.22
00:20:32|1331.22
00:20:32|1331.47
00:20:34|1331.45
00:20:34|1331.69
00:20:36|1331.69
00:20:37|1331.17
00:20:38|1331.47
00:20:39|1331.78
00:20:40|1331.75
00:20:40|1331.75
00:20:42|1331.7
00:20:43|1331.61
00:20:44|1331.33
00:20:45|1331.34
00:20:46|1331.51
00:20:47|1331.17
00:20:48|1331.16
00:20:49|1330.85
00:20:50|1330.79
00:20:51|1330.77
00:20:52|1330.89
00:20:53|1331.17
00:20:54|1331.17
00:20:55|1331.33
00:20:56|1331.31
00:20:56|1331.25
00:20:58|1331.09
00:20:59|1331.09
00:21:00|1331.42
00:21:01|1331.5
00:21:03|1331.1
00:21:03|1330.49
00:21:05|1330.34
00:21:07|1329.86
00:21:08|1330.19
00:21:08|1330.23
00:21:10|1330.45
00:21:11|1329.92
00:21:12|1329.78
00:21:13|1329.98
00:21:14|1330.71
00:21:15|1331.14
00:21:16|1331.15
00:21:17|1330.88
00:21:18|1330.89
00:21:19|1330.89
00:21:20|1330.85
00:21:21|1330.41
00:21:22|1330.4
00:21:23|1330.4
00:21:24|1330.41
00:21:25|1330.63
00:21:26|1331.19
00:21:27|1331.31
00:21:28|1331.54
00:21:29|1331.25
00:21:30|1331.25
00:21:31|1331.25
00:21:32|1330.82
00:21:33|1331.24
00:21:34|1331.25
00:21:35|1330.81
00:21:36|1330.98
00:21:37|1331.22
00:21:38|1330.86
00:21:39|1330.83
00:21:40|1330.83
00:21:41|1331.43
00:21:42|1331.15
00:21:43|1331.35
00:21:44|1331.57
00:21:45|1331.57
00:21:47|1332.03
00:21:48|1332.18
00:21:48|1332.19
00:21:49|1331.95
00:21:51|1331.52
00:21:52|1331.68
00:21:53|1331.3
00:21:54|1331.16
00:21:55|1330.83
00:21:56|1331.03
00:21:57|1331.2
00:21:59|1330.86
00:22:00|1330.55
00:22:01|1330.54
00:22:03|1330.55
00:22:04|1331.1
00:22:06|1332.17
00:22:07|1332.25
00:22:07|1332.25
00:22:09|1332.05
00:22:10|1332.04
00:22:11|1332.19
00:22:12|1332.16
00:22:13|1331.95
00:22:14|1332.44
00:22:15|1332.43
00:22:16|1332.9
00:22:17|1332.65
00:22:18|1332.75
00:22:19|1332.83
00:22:20|1332.55
00:22:21|1332.57
00:22:22|1332.58
00:22:23|1332.7
00:22:24|1332.73
00:22:25|1332.64
00:22:27|1332.64
00:22:28|1332.64
00:22:28|1333.13
00:22:29|1333.12
00:22:30|1333.28
00:22:31|1332.43
00:22:33|1331.96
00:22:34|1331.7
00:22:35|1331.58
00:22:36|1331.88
00:22:36|1332.09
00:22:38|1332.1
00:22:38|1332.37
00:22:40|1332.54
00:22:41|1332.39
00:22:42|1331.77
00:22:43|1331.77
00:22:44|1331.91
00:22:45|1332.19
00:22:46|1332.48
00:22:47|1332.18
00:22:48|1331.91
00:22:49|1332.11
00:22:50|1331.92
00:22:51|1331.97
00:22:52|1331.9
00:22:53|1331.91
00:22:54|1332.26
00:22:55|1332.12
00:22:56|1332.12
00:22:57|1332.16
00:22:58|1331.9
00:22:59|1331.9
00:23:01|1332.2
00:23:02|1332.19
00:23:03|1331.65
00:23:05|1332.04
00:23:06|1332.22
00:23:07|1331.99
00:23:09|1331.99
00:23:10|1332.04
00:23:11|1332.55
00:23:12|1333.
00:23:13|1333.29
00:23:14|1333.13
00:23:15|1333.23
00:23:16|1333.23
00:23:17|1333.28
00:23:18|1333.33
00:23:19|1333.98
00:23:20|1333.7
00:23:21|1333.91
00:23:22|1333.75
00:23:23|1333.88
00:23:24|1333.62
00:23:25|1333.43
00:23:26|1333.51
00:23:27|1333.19
00:23:28|1333.49
00:23:29|1333.16
00:23:30|1333.13
00:23:31|1333.13
00:23:32|1333.13
00:23:33|1333.35
00:23:34|1333.3
00:23:35|1333.25
00:23:36|1333.24
00:23:37|1333.15
00:23:38|1333.33
00:23:39|1333.27
00:23:40|1333.21
00:23:41|1333.04
00:23:42|1333.17
00:23:43|1333.39
00:23:44|1333.69
00:23:45|1333.36
00:23:46|1333.36
00:23:47|1333.55
00:23:48|1333.56
00:23:49|1333.55
00:23:50|1333.56
00:23:51|1333.55
00:23:52|1333.16
00:23:53|1333.15
00:23:54|1333.21
00:23:55|1333.18
00:23:56|1333.25
00:23:57|1333.48
00:23:58|1333.92
00:23:59|1334.36
00:24:00|1333.94
00:24:01|1333.38
00:24:03|1332.66
00:24:05|1332.64
00:24:06|1332.34
00:24:08|1332.26
00:24:08|1332.39
00:24:10|1332.5
00:24:10|1332.26
00:24:12|1332.25
00:24:14|1332.21
00:24:14|1332.22
00:24:16|1332.71
00:24:17|1332.6
00:24:17|1332.39
00:24:19|1332.56
00:24:19|1332.73
00:24:20|1333.49
00:24:22|1333.95
00:24:23|1334.12
00:24:24|1334.14
00:24:24|1334.29
00:24:25|1334.36
00:24:27|1334.31
00:24:28|1334.4
00:24:29|1334.4
00:24:30|1334.4
00:24:31|1334.11
00:24:32|1333.95
00:24:32|1334.75
00:24:34|1334.72
00:24:34|1335.
00:24:36|1334.76
00:24:38|1334.97
00:24:38|1334.96
00:24:39|1335.14
00:24:40|1335.04
00:24:41|1335.06
00:24:43|1334.25
00:24:44|1333.86
00:24:45|1333.93
00:24:46|1333.74
00:24:47|1333.94
00:24:48|1333.74
00:24:48|1334.12
00:24:50|1334.36
00:24:51|1334.36
00:24:52|1334.14
00:24:53|1334.34
00:24:54|1334.22
00:24:55|1334.06
00:24:56|1334.05
00:24:56|1334.05
00:24:58|1334.03
00:24:59|1334.04
00:25:00|1334.1
00:25:02|1334.02
00:25:03|1333.66
00:25:05|1332.81
00:25:05|1332.81
00:25:07|1333.53
00:25:08|1333.39
00:25:10|1333.39
00:25:10|1332.08
00:25:11|1332.61
00:25:12|1332.53
00:25:13|1332.7
00:25:14|1332.51
00:25:15|1332.5
00:25:16|1332.21
00:25:17|1332.52
00:25:18|1332.46
00:25:19|1332.46
00:25:20|1332.42
00:25:21|1332.35
00:25:22|1332.24
00:25:23|1332.51
00:25:24|1332.63
00:25:25|1332.72
00:25:26|1332.54
00:25:27|1332.54
00:25:28|1332.27
00:25:29|1332.05
00:25:30|1332.03
00:25:31|1332.03
00:25:32|1333.53
00:25:33|1333.28
00:25:34|1332.75
00:25:35|1332.54
00:25:36|1332.61
00:25:37|1333.28
00:25:38|1333.29
00:25:39|1332.81
00:25:40|1332.72
00:25:41|1332.72
00:25:43|1332.64
00:25:44|1332.64
00:25:45|1332.64
00:25:46|1332.55
00:25:47|1332.54
00:25:48|1332.56
00:25:49|1332.55
00:25:49|1332.5
00:25:51|1332.26
00:25:51|1332.16
00:25:53|1332.36
00:25:54|1332.36
00:25:54|1332.36
00:25:56|1332.2
00:25:58|1332.73
00:25:58|1332.8
00:26:00|1333.17
00:26:01|1332.94
00:26:01|1333.01
00:26:04|1332.49
00:26:04|1332.22
00:26:06|1331.92
00:26:07|1331.93
00:26:08|1331.58
00:26:10|1331.57
00:26:11|1331.49
00:26:12|1331.46
00:26:13|1331.44
00:26:15|1331.
00:26:16|1330.06
00:26:17|1330.06
00:26:17|1330.01
00:26:19|1330.22
00:26:20|1329.75
00:26:21|1329.51
00:26:22|1329.51
00:26:22|1329.49
00:26:23|1329.48
00:26:25|1329.79
00:26:26|1329.06
00:26:27|1329.37
00:26:28|1329.01
00:26:29|1328.9
00:26:30|1329.04
00:26:31|1328.83
00:26:32|1329.04
00:26:33|1329.05
00:26:34|1328.71
00:26:35|1328.92
00:26:36|1329.41
00:26:37|1329.07
00:26:38|1329.16
00:26:39|1329.89
00:26:40|1330.32
00:26:41|1330.08
00:26:42|1329.94
00:26:43|1330.08
00:26:44|1330.42
00:26:45|1330.92
00:26:46|1331.4
00:26:47|1330.99
00:26:48|1330.8
00:26:49|1330.79
00:26:50|1330.8
00:26:51|1330.97
00:26:52|1331.1
00:26:53|1331.21
00:26:54|1331.03
00:26:55|1331.02
00:26:56|1330.59
00:26:57|1330.4
00:26:57|1330.12
00:26:59|1330.25
00:27:00|1330.12
00:27:01|1330.15
00:27:01|1330.09
00:27:04|1329.72
00:27:05|1329.87
00:27:06|1329.8
00:27:07|1330.
00:27:09|1330.09
00:27:10|1329.77
00:27:11|1329.82
00:27:12|1329.93
00:27:13|1329.94
00:27:14|1330.61
00:27:15|1330.71
00:27:17|1330.77
00:27:18|1331.09
00:27:19|1331.1
00:27:20|1331.1
00:27:21|1330.72
00:27:21|1331.01
00:27:23|1330.49
00:27:24|1330.53
00:27:25|1330.62
00:27:26|1330.62
00:27:27|1330.61
00:27:28|1330.7
00:27:29|1330.69
00:27:30|1330.7
00:27:31|1330.63
00:27:32|1330.63
00:27:33|1330.97
00:27:34|1330.97
00:27:35|1330.97
00:27:36|1330.98
00:27:37|1330.99
00:27:38|1330.98
00:27:39|1330.98
00:27:40|1330.99
00:27:42|1330.18
00:27:42|1329.93
00:27:43|1329.43
00:27:45|1329.51
00:27:46|1329.5
00:27:47|1329.5
00:27:48|1329.5
00:27:49|1329.94
00:27:50|1329.51
00:27:51|1329.51
00:27:52|1329.83
00:27:53|1329.66
00:27:54|1329.72
00:27:55|1329.87
00:27:56|1329.65
00:27:57|1329.52
00:27:58|1329.6
00:27:59|1329.65
00:28:00|1329.78
00:28:01|1329.78
00:28:02|1329.77
00:28:04|1329.63
00:28:05|1329.5
00:28:07|1329.72
00:28:08|1329.73
00:28:09|1329.78
00:28:10|1329.75
00:28:12|1329.51
00:28:13|1329.75
00:28:14|1330.13
00:28:15|1330.24
00:28:16|1330.08
00:28:17|1329.81
00:28:18|1329.81
00:28:19|1330.02
00:28:21|1329.94
00:28:22|1329.98
00:28:23|1329.99
00:28:24|1329.99
00:28:25|1329.98
00:28:26|1329.99
00:28:28|1329.27
00:28:29|1329.32
00:28:30|1329.29
00:28:30|1328.61
00:28:31|1328.67
00:28:33|1328.79
00:28:34|1328.53
00:28:35|1328.75
00:28:36|1327.95
00:28:37|1327.82
00:28:38|1327.79
00:28:40|1327.13
00:28:40|1327.02
00:28:41|1327.37
00:28:42|1327.4
00:28:43|1327.81
00:28:44|1328.07
00:28:45|1328.31
00:28:46|1328.32
00:28:47|1328.67
00:28:48|1328.07
00:28:50|1328.29
00:28:51|1328.32
00:28:53|1328.88
00:28:53|1329.5
00:28:55|1329.79
00:28:56|1329.78
00:28:57|1329.6
00:28:58|1329.6
00:28:59|1329.6
00:28:59|1329.66
00:29:01|1330.
00:29:02|1330.16
00:29:03|1330.16
00:29:04|1329.65
00:29:06|1329.15
00:29:07|1329.12
00:29:09|1329.12
00:29:10|1328.62
00:29:12|1327.99
00:29:12|1328.33
00:29:13|1328.36
00:29:14|1328.35
00:29:15|1328.36
00:29:17|1328.34
00:29:18|1328.34
00:29:19|1328.18
00:29:20|1328.36
00:29:22|1328.35
00:29:22|1328.43
00:29:23|1328.97
00:29:24|1329.32
00:29:25|1329.6
00:29:26|1329.83
00:29:27|1329.83
00:29:28|1329.83
00:29:29|1329.58
00:29:30|1329.53
00:29:31|1329.65
00:29:32|1329.42
00:29:33|1329.22
00:29:34|1329.16
00:29:35|1329.16
00:29:36|1328.94
00:29:37|1328.95
00:29:39|1328.94
00:29:41|1328.94
00:29:41|1328.95
00:29:42|1329.
00:29:43|1329.96
00:29:45|1330.37
00:29:46|1330.09
00:29:47|1330.09
00:29:48|1330.09
00:29:49|1330.08
00:29:50|1330.33
00:29:51|1330.39
00:29:51|1330.01
00:29:53|1330.68
00:29:53|1330.69
00:29:55|1330.48
00:29:56|1330.44
00:29:57|1330.73
00:29:58|1330.76
00:30:00|1330.99
00:30:00|1330.99
00:30:01|1331.2
00:30:02|1330.88
00:30:03|1330.73
00:30:04|1330.27
00:30:06|1330.59
00:30:08|1331.2
00:30:09|1331.26
00:30:11|1331.19
00:30:12|1331.36
00:30:13|1331.44
00:30:14|1332.
00:30:15|1331.69
00:30:16|1331.67
00:30:17|1331.2
00:30:18|1331.25
00:30:19|1331.35
00:30:20|1331.2
00:30:21|1331.2
00:30:22|1331.2
00:30:23|1331.34
00:30:24|1331.37
00:30:25|1331.61
00:30:26|1331.29
00:30:27|1331.26
00:30:28|1331.6
00:30:29|1331.77
00:30:30|1331.49
00:30:31|1331.5
00:30:32|1330.97
00:30:33|1331.42
00:30:34|1331.32
00:30:35|1331.32
00:30:37|1331.6
00:30:38|1331.55
00:30:39|1331.55
00:30:40|1331.54
00:30:40|1331.54
00:30:42|1331.77
00:30:43|1331.87
00:30:44|1331.86
00:30:44|1331.91
00:30:46|1331.9
00:30:47|1331.78
00:30:47|1331.78
00:30:49|1331.99
00:30:49|1332.
00:30:51|1332.1
00:30:51|1332.44
00:30:52|1333.07
00:30:54|1332.63
00:30:54|1332.75
00:30:56|1333.04
00:30:56|1333.3
00:30:58|1333.2
00:30:59|1333.43
00:31:00|1333.43
00:31:01|1332.85
00:31:01|1333.67
00:31:03|1334.41
00:31:04|1333.98
00:31:05|1333.65
00:31:06|1333.64
00:31:08|1333.69
00:31:09|1334.19
00:31:11|1334.04
00:31:11|1334.31
00:31:12|1334.37
00:31:13|1334.71
00:31:15|1334.71
00:31:17|1333.93
00:31:17|1334.16
00:31:18|1333.88
00:31:20|1334.06
00:31:21|1334.34
00:31:22|1334.6
00:31:23|1334.6
00:31:24|1334.32
00:31:25|1333.61
00:31:26|1333.82
00:31:27|1334.61
00:31:27|1334.3
00:31:29|1335.29
00:31:30|1336.25
00:31:31|1336.24
00:31:32|1335.9
00:31:33|1335.5
00:31:34|1335.19
00:31:35|1335.89
00:31:36|1336.22
00:31:36|1336.23
00:31:38|1335.92
00:31:39|1335.96
00:31:40|1335.97
00:31:41|1335.71
00:31:42|1335.62
00:31:42|1335.99
00:31:44|1335.99
00:31:45|1336.23
00:31:46|1335.96
00:31:47|1335.77
00:31:48|1335.92
00:31:48|1336.27
00:31:50|1336.02
00:31:51|1336.28
00:31:52|1336.27
00:31:53|1336.88
00:31:54|1336.85
00:31:55|1336.47
00:31:56|1336.78
00:31:57|1336.67
00:31:57|1336.53
00:31:59|1336.58
00:32:00|1335.81
00:32:01|1335.82
00:32:02|1335.87
00:32:03|1336.04
00:32:04|1335.85
00:32:05|1335.85
00:32:06|1335.84
00:32:06|1335.82
00:32:08|1335.31
00:32:10|1335.24
00:32:11|1335.1
00:32:12|1335.1
00:32:13|1335.22
00:32:14|1335.44
00:32:15|1336.
00:32:16|1335.96
00:32:17|1335.55
00:32:19|1335.77
00:32:20|1335.96
00:32:21|1335.96
00:32:22|1336.05
00:32:22|1335.88
00:32:24|1335.88
00:32:24|1335.57
00:32:26|1335.7
00:32:27|1335.75
00:32:27|1335.8
00:32:29|1336.49
00:32:30|1336.42
00:32:31|1336.89
00:32:32|1336.91
00:32:34|1337.05
00:32:35|1337.05
00:32:36|1336.61
00:32:37|1336.59
00:32:38|1336.57
00:32:39|1336.69
00:32:40|1337.14
00:32:41|1336.87
00:32:41|1337.08
00:32:42|1336.87
00:32:43|1336.86
00:32:45|1336.87
00:32:45|1336.86
00:32:47|1336.7
00:32:48|1336.78
00:32:49|1336.88
00:32:49|1337.14
00:32:51|1337.
00:32:51|1336.71
00:32:52|1337.08
00:32:54|1337.08
00:32:54|1336.91
00:32:55|1337.04
00:32:57|1337.07
00:32:58|1336.7
00:32:59|1337.06
00:33:00|1337.15
00:33:01|1337.08
00:33:02|1336.68
00:33:03|1336.89
00:33:04|1336.85
00:33:05|1336.85
00:33:06|1336.85
00:33:07|1336.82
00:33:08|1336.82
00:33:10|1336.67
00:33:11|1336.67
00:33:12|1336.67
00:33:13|1336.67
00:33:15|1336.36
00:33:16|1336.66
00:33:17|1336.81
00:33:18|1336.81
00:33:19|1336.81
00:33:20|1336.91
00:33:22|1336.91
00:33:22|1336.91
00:33:24|1336.86
00:33:25|1336.86
00:33:26|1336.54
00:33:27|1336.61
00:33:28|1336.71
00:33:29|1336.72
00:33:30|1336.54
00:33:31|1336.52
00:33:32|1336.47
00:33:33|1336.47
00:33:34|1336.48
00:33:35|1336.54
00:33:36|1336.46
00:33:37|1336.25
00:33:38|1336.4
00:33:40|1336.63
00:33:41|1336.84
00:33:41|1336.85
00:33:42|1336.64
00:33:44|1336.54
00:33:45|1336.47
00:33:46|1336.19
00:33:48|1335.92
00:33:48|1336.1
00:33:50|1335.61
00:33:50|1334.76
00:33:52|1334.05
00:33:53|1333.66
00:33:54|1333.2
00:33:54|1333.18
00:33:56|1334.03
00:33:56|1333.77
00:33:57|1333.79
00:33:59|1333.78
00:33:59|1334.08
00:34:00|1334.37
00:34:01|1334.37
00:34:02|1334.07
00:34:03|1333.75
00:34:05|1333.75
00:34:05|1334.16
00:34:06|1334.32
00:34:07|1334.32
00:34:08|1334.31
00:34:10|1334.32
00:34:11|1334.32
00:34:13|1332.68
00:34:14|1333.12
00:34:15|1333.48
00:34:17|1333.4
00:34:18|1333.64
00:34:19|1333.49
00:34:20|1333.33
00:34:21|1333.33
00:34:22|1333.33
00:34:23|1333.79
00:34:24|1334.1
00:34:25|1334.32
00:34:26|1333.88
00:34:27|1333.88
00:34:28|1333.44
00:34:29|1333.43
00:34:31|1333.44
00:34:32|1333.78
00:34:33|1333.46
00:34:33|1333.76
00:34:34|1333.76
00:34:36|1333.75
00:34:36|1333.75
00:34:37|1333.48
00:34:38|1333.56
00:34:40|1333.69
00:34:41|1333.7
00:34:42|1333.7
00:34:44|1333.01
00:34:44|1333.16
00:34:45|1333.23
00:34:47|1333.24
00:34:47|1333.24
00:34:48|1333.
00:34:50|1332.77
00:34:50|1331.91
00:34:52|1332.08
00:34:53|1332.51
00:34:53|1332.11
00:34:54|1332.31
00:34:55|1332.4
00:34:56|1332.44
00:34:58|1332.64
00:34:58|1332.32
00:35:00|1332.11
00:35:01|1331.6
00:35:02|1331.62
00:35:03|1331.62
00:35:04|1331.59
00:35:05|1331.32
00:35:06|1331.33
00:35:07|1331.4
00:35:08|1331.66
00:35:09|1331.1
00:35:10|1331.
00:35:12|1331.28
00:35:13|1331.68
00:35:14|1331.84
00:35:15|1331.72
00:35:16|1331.92
00:35:18|1332.01
00:35:19|1332.2
00:35:20|1331.97
00:35:22|1332.43
00:35:23|1332.44
00:35:24|1332.44
00:35:25|1332.2
00:35:26|1331.95
00:35:27|1332.27
00:35:28|1332.27
00:35:29|1332.28
00:35:30|1332.43
00:35:31|1332.42
00:35:32|1332.05
00:35:34|1331.49
00:35:34|1331.79
00:35:35|1331.35
00:35:36|1331.54
00:35:37|1331.78
00:35:39|1331.78
00:35:40|1331.79
00:35:41|1331.93
00:35:42|1331.79
00:35:43|1331.71
00:35:45|1331.78
00:35:46|1332.13
00:35:47|1332.19
00:35:48|1332.21
00:35:49|1332.34
00:35:50|1332.84
00:35:51|1332.84
00:35:52|1332.82
00:35:53|1333.21
00:35:54|1333.21
00:35:55|1333.21
00:35:56|1333.22
00:35:57|1332.82
00:35:58|1332.31
00:35:59|1332.21
00:36:00|1332.21
00:36:01|1332.05
00:36:02|1331.78
00:36:03|1331.1
00:36:04|1331.1
00:36:06|1330.47
00:36:07|1329.96
00:36:08|1329.96
00:36:08|1330.13
00:36:10|1330.14
00:36:11|1329.97
00:36:12|1330.14
00:36:13|1330.17
00:36:14|1329.76
00:36:15|1330.16
00:36:17|1330.43
00:36:18|1330.27
00:36:18|1330.26
00:36:20|1330.26
00:36:20|1328.96
00:36:22|1329.16
00:36:23|1329.15
00:36:24|1329.37
00:36:25|1329.36
00:36:26|1329.35
00:36:26|1329.36
00:36:28|1328.63
00:36:29|1328.64
00:36:30|1329.42
00:36:31|1329.41
00:36:32|1329.55
00:36:33|1329.52
00:36:34|1329.18
00:36:35|1328.97
00:36:37|1328.8
00:36:38|1328.81
00:36:39|1328.9
00:36:40|1329.06
00:36:41|1329.05
00:36:42|1329.05
00:36:43|1329.16
00:36:44|1329.16
00:36:45|1329.16
00:36:46|1329.02
00:36:47|1329.15
00:36:48|1329.14
00:36:49|1329.15
00:36:50|1327.24
00:36:52|1327.81
00:36:52|1328.09
00:36:53|1328.03
00:36:55|1328.45
00:36:55|1328.44
00:36:56|1328.04
00:36:57|1327.81
00:36:58|1327.52
00:36:59|1327.52
00:37:01|1327.29
00:37:02|1326.75
00:37:04|1326.67
00:37:04|1326.65
00:37:05|1326.77
00:37:07|1326.65
00:37:08|1327.02
00:37:09|1326.65
00:37:09|1326.58
00:37:11|1326.57
00:37:12|1326.57
00:37:13|1327.25
00:37:15|1327.4
00:37:16|1327.28
00:37:17|1327.12
00:37:18|1327.32
00:37:19|1328.01
00:37:21|1328.02
00:37:21|1328.54
00:37:23|1328.79
00:37:24|1328.53
00:37:25|1328.46
00:37:25|1328.75
00:37:27|1328.75
00:37:28|1328.46
00:37:29|1328.6
00:37:30|1328.73
00:37:31|1328.73
00:37:32|1328.89
00:37:33|1328.89
00:37:34|1328.89
00:37:35|1328.89
00:37:36|1328.9
00:37:37|1328.61
00:37:38|1328.72
00:37:39|1328.81
00:37:40|1329.
00:37:41|1329.
00:37:42|1329.03
00:37:43|1329.03
00:37:44|1328.72
00:37:45|1328.6
00:37:46|1328.22
00:37:47|1328.38
00:37:48|1328.86
00:37:50|1328.85
00:37:50|1328.85
00:37:52|1328.86
00:37:53|1328.85
00:37:54|1328.85
00:37:54|1328.85
00:37:56|1328.92
00:37:57|1328.91
00:37:58|1328.92
00:37:59|1328.58
00:38:00|1328.57
00:38:01|1328.57
00:38:02|1329.18
00:38:03|1329.17
00:38:04|1329.22
00:38:05|1328.45
00:38:06|1327.8
00:38:07|1327.2
00:38:09|1326.33
00:38:09|1326.36
00:38:11|1326.36
00:38:12|1326.35
00:38:12|1326.36
00:38:14|1326.28
00:38:16|1326.29
00:38:17|1326.27
00:38:18|1326.34
00:38:19|1326.25
00:38:20|1326.25
00:38:21|1326.25
00:38:22|1326.01
00:38:23|1325.49
00:38:24|1326.1
00:38:25|1326.31
00:38:26|1326.43
00:38:27|1326.1
00:38:28|1326.44
00:38:29|1325.97
00:38:30|1325.2
00:38:31|1325.02
00:38:32|1325.32
00:38:33|1325.32
00:38:34|1325.35
00:38:35|1325.35
00:38:36|1325.2
00:38:37|1325.19
00:38:38|1325.09
00:38:39|1324.95
00:38:40|1325.08
00:38:41|1324.78
00:38:42|1324.77
00:38:43|1324.91
00:38:44|1324.82
00:38:45|1324.82
00:38:47|1325.08
00:38:48|1324.88
00:38:48|1324.93
00:38:49|1324.92
00:38:51|1324.87
00:38:52|1324.59
00:38:53|1324.38
00:38:54|1324.55
00:38:56|1324.92
00:38:57|1324.92
00:38:58|1324.92
00:38:59|1324.81
00:39:01|1325.15
00:39:03|1326.27
00:39:03|1326.02
00:39:04|1326.21
00:39:05|1326.22
00:39:06|1326.28
00:39:07|1326.39
00:39:08|1326.57
00:39:09|1325.99
00:39:10|1325.99
00:39:11|1325.92
00:39:12|1326.04
00:39:13|1326.06
00:39:14|1326.06
00:39:16|1326.15
00:39:17|1326.15
00:39:19|1326.33
00:39:19|1326.33
00:39:21|1326.32
00:39:22|1326.12
00:39:22|1326.03
00:39:23|1326.15
00:39:26|1326.24
00:39:26|1326.24
00:39:27|1326.51
00:39:28|1326.66
00:39:29|1326.55
00:39:31|1325.88
00:39:33|1325.97
00:39:33|1325.98
00:39:35|1325.43
00:39:35|1325.29
00:39:37|1325.42
00:39:37|1325.19
00:39:39|1325.15
00:39:39|1325.11
00:39:41|1325.45
00:39:42|1325.56
00:39:44|1325.76
00:39:44|1325.79
00:39:45|1325.79
00:39:46|1325.78
00:39:48|1325.65
00:39:48|1325.69
00:39:50|1325.91
00:39:50|1325.9
00:39:52|1325.9
00:39:52|1325.9
00:39:54|1325.7
00:39:55|1325.52
00:39:56|1325.24
00:39:56|1325.01
00:39:57|1325.01
00:39:59|1325.
00:40:00|1324.97
00:40:01|1324.93
00:40:02|1324.89
00:40:04|1324.85
00:40:04|1324.9
00:40:05|1325.32
00:40:06|1325.41
00:40:07|1326.13
00:40:08|1326.08
00:40:09|1326.08
00:40:10|1325.66
00:40:11|1326.69
00:40:12|1326.94
00:40:13|1327.12
00:40:14|1327.12
00:40:16|1326.9
00:40:18|1327.08
00:40:19|1326.83
00:40:21|1327.09
00:40:21|1327.31
00:40:23|1327.31
00:40:24|1327.29
00:40:26|1327.23
00:40:26|1327.12
00:40:28|1326.96
00:40:29|1327.06
00:40:29|1327.31
00:40:32|1327.04
00:40:32|1327.08
00:40:33|1327.15
00:40:34|1327.05
00:40:35|1326.99
00:40:36|1326.98
00:40:37|1326.82
00:40:38|1327.21
00:40:39|1327.21
00:40:40|1327.2
00:40:41|1325.89
00:40:42|1325.74
00:40:43|1326.11
00:40:44|1326.11
00:40:45|1325.78
00:40:47|1325.51
00:40:47|1326.26
00:40:49|1326.09
00:40:50|1325.62
00:40:51|1325.51
00:40:52|1325.53
00:40:52|1325.42
00:40:54|1325.41
00:40:55|1325.42
00:40:56|1325.63
00:40:57|1325.67
00:40:58|1325.67
00:40:58|1325.67
00:41:00|1325.67
00:41:01|1325.72
00:41:01|1325.78
00:41:03|1325.95
00:41:04|1326.27
00:41:05|1326.26
00:41:05|1326.39
00:41:07|1326.54
00:41:07|1327.33
00:41:09|1327.33
00:41:11|1326.88
00:41:12|1326.78
00:41:13|1326.78
00:41:13|1326.78
00:41:15|1326.78
00:41:17|1326.93
00:41:18|1327.
00:41:20|1327.
00:41:21|1326.79
00:41:22|1326.87
00:41:24|1326.88
00:41:25|1326.81
00:41:26|1326.99
00:41:28|1327.32
00:41:28|1327.32
00:41:29|1327.
00:41:30|1327.03
00:41:32|1327.23
00:41:33|1327.24
00:41:34|1327.06
00:41:35|1327.02
00:41:35|1327.02
00:41:36|1327.01
00:41:38|1326.45
00:41:39|1326.45
00:41:39|1327.11
00:41:41|1326.61
00:41:42|1326.62
00:41:43|1326.61
00:41:44|1326.61
00:41:45|1326.62
00:41:46|1326.61
00:41:47|1326.62
00:41:48|1326.6
00:41:48|1326.61
00:41:50|1326.61
00:41:50|1326.17
00:41:52|1326.07
00:41:53|1326.06
00:41:53|1326.13
00:41:54|1326.29
00:41:56|1326.75
00:41:57|1327.05
00:41:57|1327.04
00:41:59|1326.99
00:42:00|1326.66
00:42:01|1326.43
00:42:02|1326.42
00:42:03|1326.42
00:42:04|1326.09
00:42:05|1326.27
00:42:06|1327.07
00:42:08|1327.1
00:42:08|1327.1
00:42:09|1327.09
00:42:10|1327.09
00:42:11|1326.73
00:42:12|1326.73
00:42:13|1326.8
00:42:14|1326.99
00:42:15|1327.44
00:42:16|1327.5
00:42:18|1327.55
00:42:20|1327.54
00:42:20|1327.4
00:42:21|1327.26
00:42:23|1327.26
00:42:24|1327.31
00:42:25|1327.61
00:42:26|1327.61
00:42:27|1327.88
00:42:28|1327.98
00:42:29|1327.67
00:42:30|1327.7
00:42:31|1327.76
00:42:31|1327.64
00:42:33|1327.63
00:42:34|1327.34
00:42:34|1327.32
00:42:36|1327.31
00:42:37|1327.11
00:42:38|1327.13
00:42:39|1327.33
00:42:40|1327.32
00:42:41|1327.32
00:42:42|1327.32
00:42:43|1327.31
00:42:44|1327.26
00:42:45|1327.14
00:42:45|1326.77
00:42:47|1327.24
00:42:48|1326.95
00:42:49|1327.
00:42:50|1327.39
00:42:51|1327.67
00:42:52|1327.41
00:42:53|1326.65
00:42:54|1326.73
00:42:55|1326.83
00:42:56|1327.05
00:42:57|1327.15
00:42:58|1326.9
00:42:59|1326.74
00:43:00|1327.08
00:43:00|1327.14
00:43:02|1327.02
00:43:03|1327.
00:43:04|1327.08
00:43:05|1326.73
00:43:06|1326.74
00:43:07|1326.86
00:43:08|1326.85
00:43:08|1326.85
00:43:10|1326.86
00:43:11|1326.86
00:43:12|1326.86
00:43:13|1326.64
00:43:14|1326.54
00:43:14|1326.75
00:43:16|1326.74
00:43:16|1326.74
00:43:17|1326.74
00:43:20|1326.75
00:43:20|1326.75
00:43:22|1326.72
00:43:23|1326.72
00:43:24|1326.77
00:43:25|1326.82
00:43:26|1327.15
00:43:28|1327.57
00:43:29|1327.59
00:43:30|1327.88
00:43:31|1327.93
00:43:32|1328.24
00:43:34|1327.83
00:43:34|1327.83
00:43:36|1327.93
00:43:37|1328.02
00:43:38|1328.01
00:43:38|1327.63
00:43:39|1327.2
00:43:40|1326.97
00:43:42|1327.16
00:43:43|1327.6
00:43:43|1327.72
00:43:44|1327.81
00:43:45|1327.86
00:43:47|1327.87
00:43:47|1327.6
00:43:48|1327.3
00:43:49|1327.05
00:43:51|1327.05
00:43:52|1327.06
00:43:53|1327.22
00:43:54|1327.23
00:43:55|1327.45
00:43:55|1327.44
00:43:56|1327.52
00:43:58|1327.53
00:43:58|1327.6
00:44:00|1327.61
00:44:00|1327.33
00:44:02|1326.71
00:44:03|1326.54
00:44:05|1326.
00:44:06|1326.13
00:44:07|1326.12
00:44:08|1326.13
00:44:10|1325.81
00:44:10|1325.82
00:44:11|1325.5
00:44:13|1325.5
00:44:14|1325.48
00:44:15|1325.81
00:44:16|1325.53
00:44:17|1325.57
00:44:18|1325.31
00:44:19|1325.12
00:44:21|1325.16
00:44:22|1325.45
00:44:23|1325.1
00:44:25|1325.27
00:44:26|1325.12
00:44:27|1325.12
00:44:28|1325.13
00:44:29|1325.13
00:44:30|1325.34
00:44:31|1325.28
00:44:33|1325.29
00:44:34|1325.87
00:44:35|1325.9
00:44:36|1325.9
00:44:37|1325.89
00:44:38|1326.22
00:44:39|1326.76
00:44:40|1327.69
00:44:41|1328.1
00:44:42|1328.25
00:44:43|1328.25
00:44:45|1328.68
00:44:45|1328.44
00:44:46|1328.92
00:44:48|1329.08
00:44:49|1329.12
00:44:50|1329.12
00:44:50|1328.69
00:44:51|1328.99
00:44:52|1329.
00:44:54|1328.99
00:44:55|1328.56
00:44:55|1328.11
00:44:57|1328.32
00:44:57|1328.13
00:44:58|1328.12
00:45:00|1328.13
00:45:01|1328.12
00:45:01|1328.11
00:45:03|1328.55
00:45:04|1328.77
00:45:05|1328.85
00:45:06|1328.85
00:45:08|1329.32
00:45:08|1329.01
00:45:09|1328.36
00:45:11|1328.29
00:45:12|1328.2
00:45:13|1328.43
00:45:14|1328.18
00:45:15|1328.07
00:45:16|1328.08
00:45:17|1328.08
00:45:18|1328.13
00:45:19|1328.45
00:45:20|1328.84
00:45:22|1328.95
00:45:23|1328.74
00:45:24|1328.42
00:45:25|1328.13
00:45:26|1328.13
00:45:27|1328.13
00:45:28|1328.12
00:45:29|1328.13
00:45:31|1328.21
00:45:32|1328.12
00:45:33|1328.12
00:45:34|1328.12
00:45:34|1327.77
00:45:36|1327.65
00:45:36|1326.8
00:45:37|1326.93
00:45:38|1326.93
00:45:40|1326.92
00:45:41|1326.93
00:45:41|1327.09
00:45:42|1327.1
00:45:43|1327.11
00:45:45|1327.11
00:45:46|1326.7
00:45:47|1326.98
00:45:47|1326.98
00:45:49|1327.1
00:45:50|1326.97
00:45:51|1326.97
00:45:52|1326.98
00:45:52|1326.97
00:45:54|1326.95
00:45:55|1326.95
00:45:56|1326.95
00:45:57|1326.42
00:45:58|1326.47
00:45:59|1326.74
00:46:00|1326.33
00:46:01|1326.25
00:46:02|1326.43
00:46:04|1326.3
00:46:04|1326.3
00:46:05|1326.01
00:46:07|1325.91
00:46:08|1325.62
00:46:08|1325.27
00:46:09|1325.26
00:46:10|1325.15
00:46:12|1324.48
00:46:13|1324.38
00:46:13|1324.24
00:46:14|1324.55
00:46:15|1324.45
00:46:16|1324.35
00:46:18|1324.35
00:46:19|1324.36
00:46:20|1324.45
00:46:21|1324.43
00:46:22|1324.22
00:46:24|1324.18
00:46:25|1324.18
00:46:26|1324.17
00:46:27|1323.8
00:46:28|1323.93
00:46:29|1322.27
00:46:31|1322.24
00:46:32|1321.94
00:46:32|1322.19
00:46:33|1322.27
00:46:35|1322.09
00:46:36|1321.83
00:46:37|1322.
00:46:38|1321.67
00:46:39|1321.64
00:46:40|1321.82
00:46:42|1320.6
00:46:42|1321.55
00:46:44|1322.08
00:46:44|1322.11
00:46:46|1322.16
00:46:47|1322.11
00:46:48|1322.36
00:46:49|1321.93
00:46:51|1321.92
00:46:52|1322.48
00:46:53|1321.92
00:46:54|1321.66
00:46:55|1322.1
00:46:56|1321.7
00:46:57|1322.05
00:46:57|1322.05
00:46:59|1321.6
00:46:59|1321.6
00:47:00|1321.61
00:47:02|1321.71
00:47:03|1322.05
00:47:04|1322.51
00:47:05|1322.58
00:47:06|1322.22
00:47:07|1322.14
00:47:08|1322.14
00:47:09|1322.52
00:47:10|1322.6
00:47:11|1322.54
00:47:12|1322.17
00:47:13|1322.4
00:47:14|1321.7
00:47:15|1321.67
00:47:17|1321.71
00:47:17|1321.31
00:47:19|1321.38
00:47:20|1321.49
00:47:21|1321.19
00:47:22|1320.71
00:47:22|1320.5
00:47:24|1320.18
00:47:25|1320.18
00:47:26|1320.02
00:47:28|1320.28
00:47:29|1320.32
00:47:30|1320.5
00:47:31|1320.44
00:47:33|1320.02
00:47:34|1320.25
00:47:35|1320.99
00:47:36|1321.09
00:47:37|1320.84
00:47:38|1321.07
00:47:39|1320.64
00:47:40|1320.85
00:47:41|1320.29
00:47:42|1320.43
00:47:43|1320.67
00:47:44|1320.68
00:47:45|1320.68
00:47:46|1320.81
00:47:47|1320.41
00:47:48|1320.3
00:47:49|1320.35
00:47:50|1320.48
00:47:51|1320.57
00:47:53|1320.57
00:47:53|1320.57
00:47:55|1320.57
00:47:56|1320.65
00:47:56|1320.58
00:47:57|1320.52
00:47:59|1320.21
00:48:00|1320.21
00:48:01|1320.55
00:48:02|1320.56
00:48:03|1320.26
00:48:04|1320.47
00:48:05|1320.25
00:48:06|1320.
00:48:07|1320.01
00:48:08|1320.01
00:48:09|1320.
00:48:10|1320.01
00:48:11|1320.06
00:48:12|1320.19
00:48:14|1320.01
00:48:14|1320.
00:48:16|1320.31
00:48:17|1320.51
00:48:17|1320.76
00:48:18|1320.29
00:48:19|1320.05
00:48:21|1320.05
00:48:22|1320.04
00:48:23|1320.04
00:48:23|1320.04
00:48:25|1319.51
00:48:27|1319.19
00:48:28|1319.12
00:48:29|1319.2
00:48:30|1319.2
00:48:31|1318.59
00:48:33|1318.51
00:48:33|1318.31
00:48:35|1317.9
00:48:35|1317.74
00:48:36|1318.17
00:48:38|1318.
00:48:39|1318.09
00:48:39|1317.67
00:48:40|1317.41
00:48:42|1318.14
00:48:43|1318.
00:48:44|1318.13
00:48:45|1318.13
00:48:46|1318.12
00:48:46|1318.12
00:48:47|1317.85
00:48:48|1317.29
00:48:50|1317.43
00:48:51|1316.75
00:48:51|1316.51
00:48:53|1316.76
00:48:55|1317.24
00:48:55|1317.1
00:48:57|1317.3
00:48:58|1317.44
00:48:59|1317.73
00:49:00|1317.32
00:49:01|1317.55
00:49:02|1317.96
00:49:03|1318.58
00:49:04|1318.01
00:49:05|1317.58
00:49:06|1317.68
00:49:07|1317.52
00:49:08|1317.1
00:49:09|1316.76
00:49:10|1316.78
00:49:11|1317.22
00:49:12|1317.4
00:49:13|1317.07
00:49:14|1316.83
00:49:16|1316.5
00:49:17|1316.46
00:49:17|1316.02
00:49:19|1316.
00:49:20|1316.63
00:49:21|1316.86
00:49:21|1317.21
00:49:23|1318.11
00:49:24|1318.23
00:49:26|1318.57
00:49:27|1318.23
00:49:28|1317.94
00:49:29|1318.51
00:49:30|1318.45
00:49:31|1318.1
00:49:32|1318.56
00:49:33|1318.22
00:49:34|1318.13
00:49:35|1318.35
00:49:36|1318.
00:49:37|1318.01
00:49:38|1318.46
00:49:39|1318.58
00:49:40|1318.53
00:49:41|1317.74
00:49:42|1317.44
00:49:43|1317.22
00:49:44|1317.16
00:49:45|1316.77
00:49:46|1316.77
00:49:47|1316.97
00:49:48|1316.69
00:49:49|1317.06
00:49:50|1317.18
00:49:51|1316.85
00:49:53|1316.63
00:49:54|1317.2
00:49:54|1317.2
00:49:56|1317.15
00:49:56|1317.59
00:49:57|1319.18
00:49:59|1318.78
00:50:01|1318.51
00:50:01|1318.49
00:50:03|1317.73
00:50:05|1318.
00:50:06|1318.18
00:50:07|1317.63
00:50:08|1317.44
00:50:09|1317.6
00:50:10|1317.39
00:50:11|1317.56
00:50:12|1317.24
00:50:13|1316.79
00:50:14|1316.83
00:50:15|1316.99
00:50:16|1317.21
00:50:17|1317.54
00:50:18|1317.11
00:50:19|1317.11
00:50:20|1317.28
00:50:21|1317.66
00:50:22|1318.17
00:50:23|1318.12
00:50:24|1318.11
00:50:25|1318.11
00:50:27|1318.63
00:50:27|1318.1
00:50:29|1317.85
00:50:29|1318.26
00:50:31|1318.38
00:50:32|1318.2
00:50:33|1318.14
00:50:34|1318.14
00:50:34|1318.14
00:50:36|1318.26
00:50:37|1318.79
00:50:38|1318.56
00:50:39|1318.56
00:50:40|1318.56
00:50:41|1318.65
00:50:43|1319.08
00:50:43|1318.94
00:50:45|1318.32
00:50:45|1317.91
00:50:47|1318.13
00:50:47|1318.23
00:50:48|1318.05
00:50:50|1318.38
00:50:50|1318.77
00:50:51|1318.5
00:50:52|1318.02
00:50:54|1318.04
00:50:55|1318.14
00:50:57|1318.36
00:50:58|1318.4
00:50:59|1318.18
00:51:00|1318.49
00:51:01|1318.78
00:51:02|1318.25
00:51:03|1318.26
00:51:05|1318.23
00:51:06|1318.16
00:51:08|1317.97
00:51:08|1317.97
00:51:09|1317.97
00:51:10|1317.97
00:51:11|1317.92
00:51:12|1317.52
00:51:13|1317.38
00:51:14|1318.92
00:51:15|1320.06
00:51:16|1320.49
00:51:17|1320.8
00:51:18|1320.46
00:51:19|1320.62
00:51:20|1320.62
00:51:21|1320.61
00:51:22|1320.61
00:51:23|1320.83
00:51:25|1320.1
00:51:26|1320.11
00:51:28|1320.84
00:51:28|1320.52
00:51:30|1319.87
00:51:31|1320.35
00:51:33|1320.92
00:51:33|1320.93
00:51:34|1320.87
00:51:35|1320.88
00:51:36|1320.7
00:51:37|1320.26
00:51:38|1320.09
00:51:39|1320.64
00:51:40|1320.64
00:51:41|1320.69
00:51:42|1320.83
00:51:43|1320.54
00:51:44|1320.28
00:51:45|1320.34
00:51:47|1320.54
00:51:47|1320.64
00:51:49|1320.67
00:51:50|1320.43
00:51:51|1320.53
00:51:53|1320.85
00:51:53|1320.85
00:51:54|1320.85
00:51:55|1320.86
00:51:56|1320.85
00:51:57|1320.86
00:51:58|1320.86
00:52:00|1320.65
00:52:01|1320.56
00:52:02|1320.77
00:52:03|1321.07
00:52:03|1321.13
00:52:05|1321.36
00:52:06|1321.36
00:52:07|1321.21
00:52:08|1321.22
00:52:09|1321.21
00:52:10|1321.12
00:52:10|1321.13
00:52:12|1321.28
00:52:13|1321.31
00:52:14|1321.3
00:52:15|1321.49
00:52:16|1321.49
00:52:17|1321.49
00:52:18|1321.49
00:52:19|1321.62
00:52:20|1321.96
00:52:21|1322.81
00:52:22|1322.77
00:52:23|1322.62
00:52:24|1322.67
00:52:25|1322.34
00:52:25|1322.4
00:52:26|1322.22
00:52:29|1322.39
00:52:30|1322.38
00:52:32|1322.34
00:52:32|1322.34
00:52:34|1322.34
00:52:36|1322.05
00:52:36|1322.03
00:52:37|1321.33
00:52:38|1321.09
00:52:40|1321.37
00:52:41|1320.66
00:52:41|1320.64
00:52:42|1320.49
00:52:43|1320.54
00:52:44|1320.87
00:52:46|1320.72
00:52:46|1320.31
00:52:48|1320.39
00:52:48|1320.13
00:52:49|1320.99
00:52:50|1320.66
00:52:52|1320.57
00:52:52|1320.74
00:52:54|1321.04
00:52:55|1321.11
00:52:56|1321.11
00:52:57|1321.11
00:52:58|1320.77
00:52:59|1320.46
00:53:00|1320.3
00:53:01|1320.79
00:53:02|1320.45
00:53:03|1320.53
00:53:04|1320.72
00:53:05|1320.84
00:53:06|1320.84
00:53:07|1320.84
00:53:08|1320.73
00:53:09|1320.72
00:53:10|1320.65
00:53:11|1320.64
00:53:12|1320.56
00:53:13|1320.55
00:53:14|1320.66
00:53:15|1320.34
00:53:16|1320.01
00:53:17|1320.
00:53:18|1320.
00:53:19|1319.32
00:53:21|1319.87
00:53:21|1319.62
00:53:22|1319.38
00:53:23|1319.58
00:53:24|1319.36
00:53:26|1319.36
00:53:26|1319.11
00:53:27|1318.89
00:53:28|1318.5
00:53:30|1318.97
00:53:32|1319.19
00:53:32|1318.99
00:53:33|1318.92
00:53:35|1319.26
00:53:36|1319.25
00:53:38|1318.51
00:53:39|1318.45
00:53:39|1318.26
00:53:40|1318.16
00:53:41|1318.02
00:53:42|1318.62
00:53:43|1318.07
00:53:45|1317.83
00:53:46|1317.98
00:53:47|1317.67
00:53:48|1317.64
00:53:50|1317.65
00:53:51|1317.29
00:53:52|1316.42
00:53:53|1316.85
00:53:54|1317.18
00:53:55|1317.28
00:53:56|1317.32
00:53:57|1317.84
00:53:58|1317.52
00:53:59|1317.04
00:54:00|1316.67
00:54:01|1316.46
00:54:03|1317.38
00:54:03|1318.14
00:54:05|1318.23
00:54:05|1317.99
00:54:06|1318.25
00:54:07|1318.25
00:54:08|1318.05
00:54:09|1317.72
00:54:11|1317.66
00:54:11|1317.65
00:54:12|1317.64
00:54:14|1317.14
00:54:14|1317.39
00:54:15|1317.52
00:54:16|1317.51
00:54:18|1317.51
00:54:19|1317.84
00:54:20|1317.83
00:54:21|1317.31
00:54:22|1317.3
00:54:23|1317.41
00:54:23|1317.41
00:54:24|1317.4
00:54:26|1317.29
00:54:27|1317.08
00:54:28|1317.
00:54:29|1317.08
00:54:31|1317.09
00:54:32|1317.11
00:54:34|1317.39
00:54:35|1317.39
00:54:36|1317.99
00:54:36|1318.2
00:54:38|1318.9
00:54:39|1318.51
00:54:40|1318.52
00:54:41|1318.85
00:54:42|1319.19
00:54:43|1318.85
00:54:44|1318.7
00:54:45|1318.71
00:54:46|1318.76
00:54:48|1318.7
00:54:48|1319.04
00:54:49|1318.87
00:54:50|1318.99
00:54:52|1319.08
00:54:53|1318.91
00:54:53|1318.66
00:54:55|1318.61
00:54:56|1318.58
00:54:57|1318.72
00:54:58|1318.73
00:54:59|1318.7
00:55:00|1318.55
00:55:01|1318.4
00:55:02|1318.11
00:55:03|1317.5
00:55:04|1317.71
00:55:05|1317.66
00:55:07|1318.09
00:55:08|1318.92
00:55:09|1318.92
00:55:10|1318.92
00:55:11|1318.54
00:55:12|1318.38
00:55:13|1318.4
00:55:14|1318.41
00:55:15|1318.41
00:55:16|1318.05
00:55:17|1318.04
00:55:18|1317.71
00:55:19|1317.72
00:55:20|1317.06
00:55:21|1317.19
00:55:22|1317.19
00:55:23|1317.11
00:55:24|1317.25
00:55:25|1317.05
00:55:26|1317.1
00:55:27|1317.1
00:55:28|1317.13
00:55:29|1317.85
00:55:30|1317.64
00:55:32|1317.34
00:55:33|1317.84
00:55:34|1317.79
00:55:35|1317.88
00:55:37|1317.27
00:55:38|1317.56
00:55:39|1317.33
00:55:40|1316.96
00:55:41|1316.68
00:55:42|1316.69
00:55:43|1316.69
00:55:44|1316.85
00:55:45|1316.99
00:55:46|1317.01
00:55:47|1317.01
00:55:49|1317.01
00:55:50|1317.01
00:55:51|1317.01
00:55:52|1317.25
00:55:53|1317.01
00:55:54|1316.82
00:55:55|1316.82
00:55:56|1316.82
00:55:58|1316.82
00:55:58|1316.69
00:55:59|1317.06
00:56:01|1317.12
00:56:02|1317.12
00:56:03|1317.62
00:56:04|1318.09
00:56:05|1318.2
00:56:06|1318.19
00:56:08|1318.23
00:56:09|1318.08
00:56:10|1317.94
00:56:11|1318.07
00:56:12|1318.24
00:56:13|1318.35
00:56:13|1318.36
00:56:15|1318.31
00:56:15|1317.67
00:56:17|1317.6
00:56:18|1317.6
00:56:19|1317.6
00:56:19|1317.65
00:56:21|1317.78
00:56:21|1317.78
00:56:22|1317.78
00:56:24|1317.79
00:56:24|1317.78
00:56:26|1317.43
00:56:26|1317.27
00:56:28|1317.27
00:56:29|1317.49
00:56:29|1317.31
00:56:30|1317.19
00:56:32|1317.19
00:56:34|1317.3
00:56:34|1317.37
00:56:36|1317.34
00:56:37|1317.39
00:56:38|1317.46
00:56:39|1317.47
00:56:41|1317.47
00:56:41|1317.46
00:56:42|1317.47
00:56:44|1317.48
00:56:45|1317.81
00:56:46|1317.82
00:56:47|1318.34
00:56:48|1318.2
00:56:49|1318.52
00:56:50|1318.52
00:56:51|1318.52
00:56:52|1318.53
00:56:54|1318.81
00:56:54|1318.66
00:56:55|1318.67
00:56:57|1318.67
00:56:57|1318.67
00:56:58|1318.67
00:56:59|1318.67
00:57:01|1318.58
00:57:02|1318.59
00:57:03|1318.59
00:57:04|1318.59
00:57:05|1318.46
00:57:06|1317.84
00:57:07|1317.54
00:57:08|1317.66
00:57:09|1317.47
00:57:10|1317.47
00:57:11|1317.46
00:57:12|1317.47
00:57:13|1317.47
00:57:14|1316.83
00:57:15|1316.7
00:57:16|1316.69
00:57:17|1316.64
00:57:18|1316.63
00:57:19|1316.56
00:57:20|1316.84
00:57:21|1317.7
00:57:22|1317.95
00:57:23|1317.76
00:57:24|1317.55
00:57:25|1317.45
00:57:26|1317.15
00:57:27|1317.17
00:57:28|1316.81
00:57:29|1316.81
00:57:30|1316.71
00:57:31|1317.31
00:57:32|1317.87
00:57:33|1317.65
00:57:34|1317.75
00:57:35|1317.75
00:57:37|1318.12
00:57:37|1318.12
00:57:38|1318.1
00:57:40|1318.1
00:57:41|1318.
00:57:43|1317.56
00:57:43|1317.89
00:57:45|1317.71
00:57:45|1317.7
00:57:46|1317.5
00:57:48|1317.82
00:57:48|1317.94
00:57:50|1317.93
00:57:50|1317.97
00:57:51|1317.73
00:57:52|1317.87
00:57:54|1317.67
00:57:55|1317.67
00:57:56|1317.67
00:57:57|1317.82
00:57:58|1317.82
00:57:59|1317.68
00:58:00|1317.4
00:58:01|1317.11
00:58:02|1316.72
00:58:04|1316.72
00:58:05|1317.49
00:58:06|1316.72
00:58:07|1316.42
00:58:08|1315.99
00:58:09|1315.99
00:58:10|1316.21
00:58:12|1316.79
00:58:13|1315.84
00:58:14|1316.08
00:58:15|1316.36
00:58:16|1316.36
00:58:17|1315.93
00:58:18|1315.77
00:58:19|1315.77
00:58:20|1315.92
00:58:21|1316.21
00:58:22|1316.
00:58:23|1315.77
00:58:24|1315.97
00:58:25|1316.19
00:58:26|1316.48
00:58:27|1316.27
00:58:28|1316.44
00:58:29|1316.76
00:58:30|1316.84
00:58:31|1316.83
00:58:32|1317.06
00:58:33|1317.06
00:58:35|1317.04
00:58:35|1317.05
00:58:37|1317.05
00:58:37|1316.67
00:58:38|1316.26
00:58:40|1316.41
00:58:41|1316.47
00:58:43|1316.52
00:58:44|1316.59
00:58:44|1316.59
00:58:45|1316.01
00:58:47|1316.05
00:58:47|1316.04
00:58:49|1316.04
00:58:49|1316.05
00:58:51|1316.33
00:58:52|1316.34
00:58:53|1316.34
00:58:54|1316.44
00:58:55|1316.89
00:58:56|1316.71
00:58:57|1316.85
00:58:58|1316.68
00:59:00|1316.37
00:59:01|1316.37
00:59:02|1316.37
00:59:02|1316.38
00:59:04|1316.94
00:59:04|1317.12
00:59:06|1317.28
00:59:07|1317.61
00:59:08|1317.73
00:59:08|1317.54
00:59:09|1317.55
00:59:11|1317.7
00:59:11|1317.71
00:59:12|1318.09
00:59:13|1317.75
00:59:15|1317.94
00:59:16|1318.24
00:59:17|1318.38
00:59:17|1318.81
00:59:19|1318.7
00:59:20|1318.64
00:59:20|1318.17
00:59:21|1317.75
00:59:22|1317.44
00:59:24|1317.29
00:59:24|1317.28
00:59:25|1316.99
00:59:27|1317.12
00:59:27|1317.33
00:59:29|1317.22
00:59:29|1317.23
00:59:30|1317.
00:59:31|1316.85
00:59:32|1316.74
00:59:34|1316.63
00:59:34|1316.51
00:59:36|1316.55
00:59:37|1316.47
00:59:38|1316.47
00:59:40|1316.48
00:59:41|1316.47
00:59:41|1316.47
00:59:42|1316.48
00:59:44|1316.48
00:59:45|1316.47
00:59:46|1316.47
00:59:47|1316.48
00:59:49|1316.72
00:59:49|1316.71
00:59:51|1317.
00:59:51|1316.81
00:59:52|1317.8
00:59:53|1317.67
00:59:54|1317.49
00:59:55|1317.4
00:59:56|1317.7
00:59:57|1317.62
00:59:59|1317.5
01:00:00|1317.49
01:00:01|1317.21
01:00:02|1317.9
01:00:03|1318.19
01:00:04|1317.73
01:00:06|1318.62
01:00:06|1318.71
01:00:08|1318.4
01:00:09|1318.34
01:00:10|1318.51
01:00:11|1318.51
01:00:12|1318.23
01:00:13|1318.46
01:00:14|1318.44
01:00:15|1318.55
01:00:16|1318.71
01:00:17|1318.63
01:00:18|1318.68
01:00:19|1318.68
01:00:20|1318.61
01:00:21|1318.71
01:00:22|1318.45
01:00:23|1318.33
01:00:24|1318.22
01:00:25|1317.86
01:00:26|1317.17
01:00:27|1317.13
01:00:28|1316.87
01:00:29|1316.74
01:00:30|1316.79
01:00:31|1316.76
01:00:32|1316.5
01:00:33|1316.56
01:00:34|1316.57
01:00:35|1316.57
01:00:37|1317.01
01:00:38|1316.85
01:00:39|1316.56
01:00:40|1316.49
01:00:42|1316.49
01:00:42|1316.48
01:00:44|1316.48
01:00:46|1316.45
01:00:46|1316.5
01:00:47|1316.47
01:00:48|1316.46
01:00:50|1316.
01:00:50|1316.12
01:00:52|1315.84
01:00:53|1315.81
01:00:53|1315.8
01:00:55|1315.79
01:00:57|1315.51
01:00:57|1315.62
01:00:58|1315.63
01:00:59|1315.34
01:01:01|1314.34
01:01:02|1312.82
01:01:03|1313.21
01:01:04|1313.43
01:01:05|1314.61
01:01:07|1315.26
01:01:07|1315.79
01:01:08|1316.41
01:01:09|1316.47
01:01:11|1317.53
01:01:12|1317.74
01:01:13|1317.4
01:01:14|1317.55
01:01:15|1318.28
01:01:17|1317.35
01:01:17|1316.96
01:01:18|1316.94
01:01:19|1317.23
01:01:20|1317.37
01:01:21|1317.55
01:01:22|1317.6
01:01:23|1317.36
01:01:25|1317.49
01:01:25|1317.5
01:01:26|1317.21
01:01:27|1317.26
01:01:28|1317.52
01:01:29|1318.09
01:01:30|1318.33
01:01:31|1318.33
01:01:32|1318.34
01:01:33|1317.25
01:01:34|1316.7
01:01:35|1316.96
01:01:37|1317.3
01:01:39|1318.16
01:01:40|1318.12
01:01:41|1318.29
01:01:42|1318.07
01:01:42|1318.25
01:01:43|1318.01
01:01:45|1317.92
01:01:47|1318.14
01:01:47|1317.86
01:01:48|1317.54
01:01:49|1317.61
01:01:50|1317.75
01:01:51|1317.76
01:01:52|1317.76
01:01:53|1317.75
01:01:54|1317.74
01:01:55|1317.76
01:01:57|1317.62
01:01:58|1317.62
01:01:59|1317.61
01:02:00|1317.65
01:02:01|1317.91
01:02:02|1317.77
01:02:03|1317.62
01:02:04|1317.12
01:02:06|1316.39
01:02:06|1316.4
01:02:07|1317.24
01:02:08|1317.35
01:02:09|1317.55
01:02:11|1317.54
01:02:13|1317.02
01:02:13|1317.22
01:02:15|1317.53
01:02:16|1317.16
01:02:17|1317.15
01:02:17|1316.79
01:02:19|1316.77
01:02:20|1316.45
01:02:21|1316.25
01:02:22|1316.02
01:02:23|1316.25
01:02:24|1316.39
01:02:26|1316.11
01:02:27|1315.95
01:02:28|1315.54
01:02:29|1315.33
01:02:30|1315.44
01:02:31|1315.45
01:02:32|1315.45
01:02:33|1315.69
01:02:34|1315.5
01:02:35|1315.5
01:02:36|1315.64
01:02:37|1315.12
01:02:38|1315.29
01:02:39|1315.29
01:02:41|1315.37
01:02:42|1315.3
01:02:44|1315.37
01:02:45|1315.37
01:02:46|1315.36
01:02:46|1315.37
01:02:47|1316.06
01:02:50|1316.07
01:02:51|1316.24
01:02:52|1316.24
01:02:53|1315.56
01:02:54|1315.57
01:02:55|1315.57
01:02:56|1315.57
01:02:57|1315.35
01:02:57|1315.36
01:02:59|1315.35
01:03:01|1316.04
01:03:01|1316.05
01:03:02|1317.45
01:03:03|1317.41
01:03:04|1316.92
01:03:05|1316.81
01:03:07|1317.05
01:03:08|1317.05
01:03:09|1316.84
01:03:10|1316.83
01:03:11|1316.83
01:03:12|1316.83
01:03:13|1316.96
01:03:15|1316.27
01:03:15|1316.16
01:03:16|1316.16
01:03:17|1315.86
01:03:18|1315.52
01:03:19|1315.35
01:03:20|1315.4
01:03:21|1315.04
01:03:22|1315.15
01:03:23|1314.87
01:03:24|1314.86
01:03:25|1314.87
01:03:26|1314.17
01:03:27|1314.03
01:03:28|1314.75
01:03:29|1314.94
01:03:30|1314.88
01:03:31|1314.87
01:03:32|1314.87
01:03:33|1314.81
01:03:34|1314.87
01:03:35|1314.65
01:03:36|1314.94
01:03:37|1314.77
01:03:39|1314.77
01:03:40|1314.99
01:03:41|1314.99
01:03:41|1314.99
01:03:43|1315.
01:03:45|1315.03
01:03:46|1315.08
01:03:47|1315.11
01:03:48|1314.9
01:03:49|1314.9
01:03:50|1315.33
01:03:52|1315.65
01:03:52|1315.98
01:03:53|1316.01
01:03:54|1316.23
01:03:55|1316.23
01:03:56|1316.57
01:03:57|1316.43
01:03:58|1316.43
01:03:59|1316.43
01:04:00|1316.83
01:04:01|1316.66
01:04:02|1316.66
01:04:03|1316.66
01:04:04|1316.21
01:04:05|1316.19
01:04:06|1316.19
01:04:07|1316.18
01:04:08|1316.18
01:04:10|1316.18
01:04:11|1316.18
01:04:12|1316.4
01:04:13|1317.2
01:04:14|1317.02
01:04:15|1317.02
01:04:15|1317.12
01:04:17|1317.11
01:04:18|1317.11
01:04:18|1317.35
01:04:20|1317.39
01:04:21|1317.86
01:04:22|1317.86
01:04:23|1318.77
01:04:24|1318.83
01:04:25|1318.71
01:04:26|1318.94
01:04:27|1318.78
01:04:28|1318.39
01:04:29|1318.63
01:04:30|1318.64
01:04:30|1318.63
01:04:31|1318.95
01:04:33|1318.66
01:04:34|1319.13
01:04:34|1319.13
01:04:36|1318.86
01:04:36|1318.97
01:04:38|1319.
01:04:39|1319.
01:04:40|1318.85
01:04:41|1318.85
01:04:42|1319.23
01:04:44|1319.25
01:04:45|1319.54
01:04:46|1319.54
01:04:46|1319.54
01:04:48|1319.54
01:04:50|1319.85
01:04:51|1319.97
01:04:52|1319.97
01:04:53|1319.75
01:04:53|1319.86
01:04:56|1319.86
01:04:56|1319.86
01:04:57|1319.85
01:04:58|1319.85
01:04:59|1319.85
01:05:00|1319.86
01:05:01|1319.21
01:05:03|1319.94
01:05:05|1319.95
01:05:05|1319.95
01:05:06|1320.13
01:05:07|1319.95
01:05:08|1319.96
01:05:09|1319.96
01:05:10|1319.86
01:05:12|1319.85
01:05:13|1319.86
01:05:14|1319.85
01:05:15|1320.5
01:05:16|1320.5
01:05:17|1320.49
01:05:18|1320.21
01:05:19|1320.66
01:05:20|1320.64
01:05:22|1320.61
01:05:22|1320.61
01:05:23|1320.62
01:05:24|1320.61
01:05:25|1320.61
01:05:26|1320.81
01:05:27|1321.38
01:05:28|1321.33
01:05:29|1321.08
01:05:30|1321.08
01:05:31|1320.88
01:05:32|1321.07
01:05:34|1321.51
01:05:34|1321.24
01:05:36|1321.41
01:05:37|1321.56
01:05:38|1321.8
01:05:39|1321.61
01:05:40|1321.89
01:05:42|1322.21
01:05:43|1321.89
01:05:45|1321.88
01:05:45|1321.66
01:05:46|1321.66
01:05:47|1321.67
01:05:48|1322.01
01:05:49|1321.38
01:05:50|1321.39
01:05:51|1321.9
01:05:52|1321.91
01:05:53|1321.95
01:05:54|1321.95
01:05:55|1321.95
01:05:56|1321.95
01:05:57|1322.
01:05:58|1322.31
01:05:59|1322.65
01:06:00|1322.65
01:06:01|1322.12
01:06:02|1322.58
01:06:03|1322.89
01:06:04|1322.89
01:06:05|1323.01
01:06:06|1323.68
01:06:07|1324.78
01:06:08|1324.65
01:06:09|1324.44
01:06:10|1324.83
01:06:11|1324.52
01:06:12|1324.83
01:06:13|1324.49
01:06:14|1324.95
01:06:15|1324.24
01:06:16|1324.76
01:06:17|1325.39
01:06:18|1325.31
01:06:19|1325.69
01:06:20|1325.31
01:06:21|1324.94
01:06:22|1325.41
01:06:23|1325.68
01:06:24|1325.68
01:06:25|1325.51
01:06:26|1325.51
01:06:27|1325.55
01:06:28|1325.29
01:06:29|1324.96
01:06:30|1324.96
01:06:31|1324.96
01:06:32|1325.34
01:06:33|1325.33
01:06:34|1324.8
01:06:36|1324.97
01:06:37|1325.26
01:06:38|1325.25
01:06:39|1325.09
01:06:40|1325.18
01:06:41|1325.42
01:06:41|1325.14
01:06:44|1325.21
01:06:45|1325.2
01:06:46|1325.2
01:06:48|1325.16
01:06:48|1325.16
01:06:49|1325.13
01:06:50|1325.37
01:06:51|1325.37
01:06:53|1325.63
01:06:54|1325.93
01:06:54|1325.86
01:06:55|1325.87
01:06:57|1325.86
01:06:58|1326.31
01:06:59|1326.32
01:07:00|1326.32
01:07:01|1326.65
01:07:02|1326.51
01:07:03|1326.52
01:07:04|1326.52
01:07:05|1325.94
01:07:06|1326.27
01:07:07|1326.01
01:07:07|1326.01
01:07:09|1326.1
01:07:10|1326.25
01:07:11|1326.79
01:07:12|1326.36
01:07:13|1326.01
01:07:13|1325.3
01:07:15|1325.44
01:07:16|1325.32
01:07:17|1325.33
01:07:18|1325.44
01:07:18|1325.77
01:07:20|1325.55
01:07:21|1325.56
01:07:23|1325.6
01:07:23|1325.6
01:07:24|1325.51
01:07:25|1325.41
01:07:26|1325.43
01:07:27|1325.44
01:07:28|1325.44
01:07:29|1325.51
01:07:30|1325.59
01:07:31|1325.28
01:07:32|1325.17
01:07:33|1324.96
01:07:34|1325.
01:07:36|1325.
01:07:37|1325.01
01:07:38|1325.
01:07:39|1325.01
01:07:40|1325.02
01:07:41|1325.72
01:07:42|1326.29
01:07:44|1326.28
01:07:44|1326.29
01:07:45|1326.28
01:07:46|1326.52
01:07:47|1326.56
01:07:48|1326.38
01:07:49|1326.39
01:07:51|1326.38
01:07:52|1326.39
01:07:53|1326.38
01:07:54|1326.44
01:07:55|1326.44
01:07:55|1326.44
01:07:57|1326.14
01:07:58|1326.09
01:07:59|1325.76
01:08:00|1326.09
01:08:01|1325.79
01:08:02|1325.79
01:08:03|1325.79
01:08:05|1325.8
01:08:05|1325.8
01:08:06|1325.8
01:08:07|1326.01
01:08:08|1326.01
01:08:09|1326.01
01:08:10|1326.01
01:08:11|1326.37
01:08:12|1326.6
01:08:13|1326.76
01:08:14|1326.83
01:08:15|1326.83
01:08:16|1326.83
01:08:17|1326.46
01:08:18|1326.82
01:08:19|1326.82
01:08:20|1327.11
01:08:21|1326.89
01:08:22|1326.9
01:08:23|1326.89
01:08:24|1326.89
01:08:25|1326.9
01:08:26|1326.9
01:08:27|1326.9
01:08:28|1326.89
01:08:29|1326.9
01:08:30|1326.89
01:08:31|1326.71
01:08:32|1326.87
01:08:33|1326.87
01:08:34|1326.68
01:08:35|1326.68
01:08:36|1326.69
01:08:37|1326.69
01:08:38|1326.11
01:08:39|1326.22
01:08:40|1326.21
01:08:41|1326.21
01:08:43|1326.21
01:08:44|1326.22
01:08:45|1326.22
01:08:46|1326.22
01:08:48|1326.22
01:08:48|1326.22
01:08:49|1326.21
01:08:51|1326.21
01:08:53|1326.21
01:08:53|1326.21
01:08:54|1326.21
01:08:56|1325.78
01:08:58|1325.67
01:08:58|1325.67
01:08:59|1325.43
01:09:00|1325.39
01:09:01|1325.
01:09:02|1324.96
01:09:03|1324.97
01:09:04|1324.96
01:09:05|1324.87
01:09:06|1324.88
01:09:07|1324.88
01:09:09|1324.92
01:09:11|1324.92
01:09:11|1325.14
01:09:12|1324.91
01:09:13|1324.96
01:09:14|1324.96
01:09:15|1324.96
01:09:16|1324.97
01:09:17|1324.97
01:09:18|1325.16
01:09:19|1325.38
01:09:20|1325.38
01:09:21|1325.66
01:09:23|1325.38
01:09:24|1325.38
01:09:25|1325.39
01:09:25|1325.57
01:09:28|1325.58
01:09:28|1325.57
01:09:29|1325.97
01:09:30|1325.97
01:09:31|1325.96
01:09:32|1325.96
01:09:33|1325.97
01:09:34|1325.53
01:09:35|1325.56
01:09:36|1325.96
01:09:37|1325.96
01:09:38|1325.97
01:09:39|1326.12
01:09:40|1326.12
01:09:41|1326.13
01:09:42|1326.12
01:09:43|1326.12
01:09:45|1326.12
01:09:47|1326.12
01:09:47|1326.12
01:09:49|1326.13
01:09:49|1326.13
01:09:51|1326.13
01:09:53|1326.12
01:09:54|1325.86
01:09:55|1325.94
01:09:56|1326.18
01:09:57|1326.2
01:09:58|1326.77
01:09:59|1326.9
01:10:00|1327.05
01:10:00|1327.11
01:10:02|1327.11
01:10:04|1327.41
01:10:05|1327.59
01:10:07|1327.61
01:10:07|1327.62
01:10:08|1327.64
01:10:09|1327.93
01:10:10|1327.93
01:10:12|1327.85
01:10:13|1327.86
01:10:14|1328.25
01:10:15|1328.42
01:10:16|1328.42
01:10:17|1328.15
01:10:18|1328.21
01:10:19|1328.5
01:10:20|1328.49
01:10:21|1328.64
01:10:22|1328.48
01:10:23|1329.
01:10:23|1329.
01:10:26|1329.
01:10:26|1329.
01:10:27|1329.
01:10:28|1329.01
01:10:29|1329.01
01:10:30|1328.47
01:10:31|1328.5
01:10:32|1328.38
01:10:33|1328.34
01:10:34|1328.01
01:10:35|1328.27
01:10:36|1328.15
01:10:37|1327.47
01:10:38|1327.
01:10:39|1326.62
01:10:41|1326.25
01:10:42|1326.65
01:10:43|1326.27
01:10:44|1326.07
01:10:45|1326.12
01:10:47|1326.13
01:10:47|1326.13
01:10:48|1326.32
01:10:50|1326.42
01:10:51|1326.41
01:10:52|1326.42
01:10:53|1326.42
01:10:54|1326.41
01:10:55|1326.41
01:10:56|1326.42
01:10:57|1326.41
01:10:58|1326.41
01:10:59|1326.42
01:11:01|1326.41
01:11:02|1326.49
01:11:03|1326.12
01:11:04|1326.
01:11:05|1326.01
01:11:06|1326.01
01:11:07|1325.98
01:11:08|1326.35
01:11:10|1326.35
01:11:10|1326.14
01:11:11|1326.14
01:11:12|1326.36
01:11:13|1326.36
01:11:14|1326.94
01:11:15|1327.22
01:11:16|1327.57
01:11:17|1327.33
01:11:18|1327.27
01:11:19|1327.26
01:11:20|1327.27
01:11:21|1327.27
01:11:22|1326.86
01:11:23|1326.93
01:11:24|1327.02
01:11:25|1326.66
01:11:26|1326.66
01:11:27|1326.48
01:11:28|1326.24
01:11:29|1326.25
01:11:30|1326.25
01:11:31|1326.24
01:11:32|1326.24
01:11:33|1326.26
01:11:34|1326.29
01:11:35|1326.3
01:11:36|1326.67
01:11:37|1326.67
01:11:38|1327.13
01:11:39|1327.21
01:11:40|1327.06
01:11:41|1327.06
01:11:42|1326.87
01:11:43|1326.68
01:11:44|1326.68
01:11:45|1326.67
01:11:47|1326.67
01:11:49|1326.68
01:11:50|1326.9
01:11:51|1326.9
01:11:52|1327.07
01:11:53|1327.07
01:11:54|1327.07
01:11:55|1327.07
01:11:57|1327.08
01:11:57|1327.07
01:11:58|1327.87
01:11:59|1328.03
01:12:01|1326.92
01:12:02|1326.91
01:12:02|1326.9
01:12:04|1326.9
01:12:05|1326.82
01:12:05|1326.75
01:12:07|1326.68
01:12:08|1326.67
01:12:09|1326.68
01:12:10|1326.67
01:12:11|1326.68
01:12:12|1326.13
01:12:13|1325.73
01:12:14|1325.72
01:12:15|1326.12
01:12:16|1325.64
01:12:17|1325.63
01:12:18|1325.64
01:12:19|1325.98
01:12:21|1325.83
01:12:22|1325.82
01:12:23|1325.83
01:12:24|1325.98
01:12:25|1325.99
01:12:26|1325.98
01:12:26|1325.41
01:12:28|1325.4
01:12:29|1325.4
01:12:30|1325.63
01:12:31|1325.75
01:12:32|1325.75
01:12:33|1325.52
01:12:34|1325.52
01:12:34|1325.53
01:12:36|1325.79
01:12:37|1326.01
01:12:37|1326.01
01:12:39|1326.01
01:12:40|1326.01
01:12:41|1325.91
01:12:42|1325.91
01:12:43|1325.91
01:12:44|1326.23
01:12:45|1326.23
01:12:47|1325.96
01:12:47|1325.96
01:12:48|1325.96
01:12:50|1326.3
01:12:50|1326.45
01:12:53|1326.52
01:12:54|1326.51
01:12:55|1326.37
01:12:56|1326.36
01:12:58|1326.29
01:12:58|1326.28
01:12:59|1326.28
01:13:00|1326.24
01:13:01|1326.23
01:13:02|1326.24
01:13:03|1325.49
01:13:05|1325.48
01:13:06|1325.47
01:13:07|1325.43
01:13:09|1325.43
01:13:09|1325.43
01:13:10|1325.69
01:13:12|1325.5
01:13:13|1325.5
01:13:15|1325.64
01:13:15|1325.64
01:13:17|1325.12
01:13:18|1322.72
01:13:18|1322.74
01:13:20|1322.98
01:13:21|1322.74
01:13:22|1322.55
01:13:23|1322.55
01:13:24|1322.89
01:13:25|1322.69
01:13:26|1322.54
01:13:28|1322.62
01:13:28|1322.3
01:13:29|1322.37
01:13:30|1322.82
01:13:31|1322.82
01:13:32|1322.14
01:13:33|1322.57
01:13:34|1322.65
01:13:35|1322.78
01:13:36|1322.5
01:13:37|1322.51
01:13:38|1322.55
01:13:39|1322.55
01:13:40|1322.73
01:13:41|1322.73
01:13:42|1323.33
01:13:43|1323.62
01:13:44|1323.66
01:13:45|1323.66
01:13:46|1323.67
01:13:48|1323.9
01:13:49|1323.96
01:13:50|1323.96
01:13:52|1323.97
01:13:52|1323.97
01:13:54|1323.66
01:13:55|1323.88
01:13:56|1323.64
01:13:57|1323.64
01:13:58|1323.64
01:13:59|1323.64
01:14:00|1323.64
01:14:01|1323.65
01:14:03|1323.19
01:14:04|1323.42
01:14:05|1323.85
01:14:06|1323.51
01:14:08|1323.58
01:14:09|1324.4
01:14:10|1324.47
01:14:11|1324.52
01:14:12|1324.52
01:14:14|1324.53
01:14:14|1324.53
01:14:15|1324.6
01:14:16|1324.59
01:14:17|1324.59
01:14:18|1324.18
01:14:19|1323.46
01:14:20|1323.41
01:14:21|1323.42
01:14:22|1323.41
01:14:23|1323.52
01:14:24|1323.51
01:14:25|1323.51
01:14:26|1323.51
01:14:27|1323.51
01:14:28|1323.32
01:14:29|1323.32
01:14:30|1323.53
01:14:32|1323.31
01:14:32|1323.31
01:14:34|1323.63
01:14:34|1323.63
01:14:36|1323.57
01:14:37|1322.98
01:14:38|1322.97
01:14:39|1322.98
01:14:40|1322.98
01:14:41|1322.98
01:14:41|1322.98
01:14:43|1323.16
01:14:44|1323.31
01:14:45|1323.
01:14:46|1323.08
01:14:47|1323.08
01:14:48|1323.08
01:14:49|1323.23
01:14:51|1323.22
01:14:52|1323.18
01:14:53|1323.18
01:14:55|1322.85
01:14:55|1322.86
01:14:57|1322.85
01:14:59|1322.51
01:15:00|1322.72
01:15:02|1323.14
01:15:02|1323.14
01:15:03|1322.81
01:15:04|1322.5
01:15:05|1322.64
01:15:06|1322.65
01:15:07|1322.66
01:15:08|1322.66
01:15:09|1322.71
01:15:10|1322.86
01:15:11|1322.86
01:15:13|1323.
01:15:14|1322.99
01:15:15|1322.45
01:15:16|1322.44
01:15:17|1322.44
01:15:18|1322.44
01:15:19|1322.45
01:15:20|1322.5
01:15:21|1322.47
01:15:22|1322.77
01:15:24|1322.76
01:15:24|1322.48
01:15:25|1322.47
01:15:26|1322.77
01:15:27|1322.8
01:15:28|1322.79
01:15:29|1322.8
01:15:30|1322.84
01:15:31|1322.84
01:15:32|1322.85
01:15:33|1322.98
01:15:34|1322.81
01:15:35|1322.84
01:15:36|1322.84
01:15:37|1322.83
01:15:38|1322.83
01:15:39|1322.84
01:15:40|1322.83
01:15:41|1323.05
01:15:42|1323.05
01:15:43|1323.17
01:15:44|1323.4
01:15:45|1323.52
01:15:46|1323.93
01:15:47|1323.94
01:15:48|1323.95
01:15:49|1323.96
01:15:51|1323.94
01:15:53|1323.93
01:15:54|1323.94
01:15:55|1323.94
01:15:56|1323.99
01:15:57|1323.99
01:15:59|1324.
01:16:00|1324.1
01:16:01|1324.11
01:16:02|1324.26
01:16:03|1324.27
01:16:04|1324.26
01:16:05|1324.26
01:16:07|1323.95
01:16:07|1324.38
01:16:08|1324.38
01:16:09|1324.38
01:16:11|1324.47
01:16:12|1324.48
01:16:13|1324.59
01:16:14|1324.59
01:16:15|1324.61
01:16:16|1324.72
01:16:17|1324.72
01:16:18|1324.72
01:16:19|1324.72
01:16:20|1324.72
01:16:21|1324.51
01:16:22|1324.49
01:16:23|1324.49
01:16:24|1324.48
01:16:25|1324.88
01:16:26|1324.88
01:16:27|1324.87
01:16:28|1324.83
01:16:29|1324.83
01:16:30|1324.83
01:16:31|1324.82
01:16:32|1324.82
01:16:33|1324.49
01:16:34|1324.49
01:16:35|1324.22
01:16:35|1324.37
01:16:37|1324.42
01:16:38|1324.42
01:16:39|1324.48
01:16:40|1324.49
01:16:41|1324.48
01:16:42|1324.34
01:16:43|1324.05
01:16:44|1323.84
01:16:45|1323.35
01:16:47|1322.64
01:16:47|1322.57
01:16:48|1322.57
01:16:49|1322.56
01:16:50|1322.56
01:16:52|1322.57
01:16:54|1322.25
01:16:54|1321.75
01:16:56|1321.63
01:16:57|1321.62
01:16:58|1321.62
01:16:59|1320.86
01:17:01|1320.74
01:17:01|1320.73
01:17:02|1320.74
01:17:03|1321.04
01:17:04|1320.65
01:17:05|1320.61
01:17:07|1320.53
01:17:08|1320.5
01:17:09|1320.49
01:17:10|1320.5
01:17:11|1320.47
01:17:12|1320.48
01:17:13|1320.48
01:17:14|1320.25
01:17:15|1320.26
01:17:16|1320.26
01:17:17|1320.25
01:17:18|1320.26
01:17:19|1320.26
01:17:20|1320.25
01:17:21|1320.46
01:17:22|1320.73
01:17:23|1320.68
01:17:24|1320.41
01:17:25|1320.41
01:17:25|1320.41
01:17:27|1320.41
01:17:28|1320.6
01:17:29|1320.28
01:17:30|1319.82
01:17:32|1320.
01:17:32|1319.88
01:17:33|1319.88
01:17:34|1319.87
01:17:35|1320.04
01:17:36|1320.09
01:17:37|1320.19
01:17:38|1320.19
01:17:39|1320.18
01:17:40|1320.19
01:17:42|1320.19
01:17:42|1320.18
01:17:44|1320.36
01:17:44|1320.21
01:17:46|1320.37
01:17:47|1320.4
01:17:48|1320.4
01:17:49|1320.4
01:17:50|1320.09
01:17:50|1320.1
01:17:52|1320.09
01:17:53|1319.92
01:17:55|1319.92
01:17:56|1319.92
01:17:57|1319.93
01:17:59|1320.25
01:17:59|1320.27
01:18:00|1320.58
01:18:02|1320.58
01:18:03|1320.09
01:18:04|1320.09
01:18:04|1320.09
01:18:06|1320.61
01:18:07|1321.51
01:18:08|1322.51
01:18:09|1323.5
01:18:10|1323.36
01:18:11|1323.31
01:18:12|1323.26
01:18:13|1323.25
01:18:14|1323.26
01:18:15|1323.28
01:18:16|1323.3
01:18:17|1323.08
01:18:18|1323.19
01:18:18|1323.14
01:18:19|1323.19
01:18:21|1323.17
01:18:22|1322.74
01:18:23|1322.74
01:18:24|1322.74
01:18:26|1322.73
01:18:26|1322.74
01:18:27|1322.74
01:18:28|1322.94
01:18:29|1322.94
01:18:30|1322.93
01:18:31|1323.17
01:18:32|1323.53
01:18:33|1323.8
01:18:34|1323.99
01:18:35|1323.99
01:18:36|1323.58
01:18:37|1323.59
01:18:38|1323.66
01:18:39|1323.65
01:18:40|1323.65
01:18:41|1323.65
01:18:42|1323.3
01:18:43|1323.29
01:18:44|1323.3
01:18:45|1323.3
01:18:46|1323.41
01:18:47|1323.42
01:18:48|1323.75
01:18:49|1323.75
01:18:51|1323.75
01:18:51|1323.75
01:18:53|1323.41
01:18:55|1324.
01:18:56|1324.05
01:18:57|1324.05
01:18:58|1324.05
01:19:00|1324.05
01:19:00|1324.06
01:19:02|1324.23
01:19:03|1324.26
01:19:05|1324.56
01:19:05|1325.41
01:19:06|1325.48
01:19:07|1325.49
01:19:08|1325.5
01:19:09|1325.5
01:19:10|1325.81
01:19:11|1325.99
01:19:12|1326.17
01:19:13|1326.21
01:19:14|1326.34
01:19:15|1325.99
01:19:16|1326.35
01:19:17|1326.5
01:19:18|1326.64
01:19:20|1326.75
01:19:21|1327.2
01:19:23|1327.52
01:19:23|1327.57
01:19:24|1327.57
01:19:25|1327.56
01:19:26|1327.56
01:19:27|1327.57
01:19:28|1327.59
01:19:29|1327.59
01:19:30|1327.02
01:19:31|1327.07
01:19:32|1327.07
01:19:33|1326.77
01:19:34|1326.56
01:19:35|1326.78
01:19:36|1326.78
01:19:37|1326.79
01:19:38|1326.79
01:19:39|1326.81
01:19:40|1326.8
01:19:41|1327.29
01:19:42|1327.22
01:19:43|1327.21
01:19:44|1327.21
01:19:45|1327.21
01:19:46|1327.56
01:19:47|1327.63
01:19:48|1327.63
01:19:50|1327.59
01:19:51|1327.47
01:19:52|1327.48
01:19:53|1327.32
01:19:55|1327.08
01:19:56|1327.09
01:19:57|1327.09
01:19:58|1327.09
01:20:00|1327.08
01:20:00|1327.08
01:20:01|1327.09
01:20:03|1327.5
01:20:05|1327.52
01:20:05|1327.55
01:20:06|1327.83
01:20:07|1327.96
01:20:08|1327.76
01:20:09|1327.62
01:20:10|1327.56
01:20:11|1326.9
01:20:12|1327.36
01:20:13|1328.2
01:20:14|1328.35
01:20:15|1328.38
01:20:16|1328.38
01:20:17|1328.39
01:20:18|1328.39
01:20:19|1328.39
01:20:20|1329.13
01:20:21|1329.15
01:20:22|1329.58
01:20:23|1329.63
01:20:24|1329.41
01:20:25|1329.41
01:20:27|1329.1
01:20:28|1329.31
01:20:29|1329.31
01:20:30|1329.25
01:20:31|1329.25
01:20:32|1329.6
01:20:33|1329.62
01:20:34|1329.63
01:20:35|1329.96
01:20:36|1329.96
01:20:37|1329.63
01:20:37|1328.91
01:20:39|1329.15
01:20:40|1329.14
01:20:41|1329.32
01:20:42|1329.55
01:20:42|1329.62
01:20:44|1329.82
01:20:45|1329.81
01:20:46|1329.81
01:20:47|1329.44
01:20:47|1328.92
01:20:49|1328.91
01:20:50|1329.35
01:20:51|1329.35
01:20:52|1329.34
01:20:53|1329.68
01:20:54|1329.69
01:20:55|1329.25
01:20:57|1329.06
01:20:58|1329.06
01:21:00|1328.89
01:21:00|1328.9
01:21:01|1328.89
01:21:03|1329.22
01:21:05|1329.37
01:21:06|1329.95
01:21:07|1329.95
01:21:09|1330.02
01:21:09|1329.64
01:21:10|1329.86
01:21:11|1329.61
01:21:12|1329.62
01:21:14|1329.62
01:21:14|1329.84
01:21:16|1329.84
01:21:17|1329.84
01:21:18|1329.84
01:21:19|1329.84
01:21:20|1329.84
01:21:21|1329.83
01:21:22|1329.83
01:21:23|1329.83
01:21:24|1329.83
01:21:25|1329.7
01:21:26|1329.63
01:21:27|1329.63
01:21:28|1329.63
01:21:29|1329.15
01:21:30|1329.13
01:21:31|1328.53
01:21:32|1328.26
01:21:33|1327.81
01:21:34|1327.28
01:21:35|1327.73
01:21:36|1327.
01:21:37|1326.57
01:21:38|1326.99
01:21:39|1326.67
01:21:40|1326.26
01:21:41|1326.03
01:21:42|1326.52
01:21:43|1327.03
01:21:45|1327.94
01:21:45|1327.81
01:21:46|1327.8
01:21:47|1327.62
01:21:48|1327.4
01:21:49|1327.4
01:21:50|1327.4
01:21:51|1327.39
01:21:53|1327.46
01:21:53|1327.46
01:21:55|1327.45
01:21:56|1327.19
01:21:58|1327.03
01:21:59|1327.03
01:21:59|1327.25
01:22:02|1326.81
01:22:02|1326.75
01:22:03|1326.68
01:22:05|1326.06
01:22:07|1325.95
01:22:07|1325.71
01:22:09|1325.82
01:22:10|1325.81
01:22:11|1325.81
01:22:13|1324.92
01:22:13|1324.85
01:22:14|1324.89
01:22:15|1324.9
01:22:16|1324.61
01:22:17|1324.83
01:22:18|1324.95
01:22:19|1324.95
01:22:20|1324.95
01:22:21|1324.94
01:22:22|1324.95
01:22:23|1324.94
01:22:24|1324.94
01:22:25|1324.6
01:22:26|1323.91
01:22:27|1323.91
01:22:28|1323.9
01:22:29|1323.91
01:22:30|1323.1
01:22:31|1323.08
01:22:32|1322.56
01:22:33|1322.57
01:22:34|1322.79
01:22:35|1322.87
01:22:36|1323.41
01:22:37|1323.81
01:22:38|1323.76
01:22:39|1323.34
01:22:40|1323.2
01:22:41|1323.4
01:22:42|1323.17
01:22:43|1323.32
01:22:44|1323.11
01:22:45|1323.11
01:22:46|1323.45
01:22:47|1323.04
01:22:48|1323.01
01:22:49|1323.01
01:22:50|1323.21
01:22:51|1323.02
01:22:52|1323.02
01:22:53|1322.98
01:22:54|1322.98
01:22:55|1322.87
01:22:56|1322.89
01:22:57|1323.04
01:22:58|1323.04
01:23:00|1323.42
01:23:01|1323.9
01:23:02|1324.31
01:23:03|1324.13
01:23:04|1324.46
01:23:06|1324.61
01:23:07|1324.77
01:23:09|1324.58
01:23:09|1324.27
01:23:10|1324.26
01:23:11|1324.
01:23:12|1323.51
01:23:14|1323.71
01:23:15|1323.39
01:23:16|1323.04
01:23:17|1322.02
01:23:18|1321.97
01:23:19|1321.98
01:23:20|1322.27
01:23:21|1322.26
01:23:22|1322.23
01:23:23|1322.25
01:23:23|1321.96
01:23:25|1321.52
01:23:25|1321.53
01:23:27|1321.54
01:23:28|1321.53
01:23:29|1321.44
01:23:29|1321.57
01:23:31|1321.71
01:23:32|1321.76
01:23:33|1321.6
01:23:34|1321.36
01:23:35|1321.55
01:23:36|1321.54
01:23:38|1322.54
01:23:38|1322.33
01:23:39|1322.28
01:23:40|1322.14
01:23:41|1322.15
01:23:42|1322.15
01:23:43|1322.16
01:23:44|1322.23
01:23:45|1322.23
01:23:46|1322.23
01:23:47|1322.37
01:23:48|1323.
01:23:50|1323.3
01:23:50|1323.97
01:23:51|1323.97
01:23:53|1323.96
01:23:54|1323.65
01:23:55|1323.66
01:23:56|1323.88
01:23:57|1323.67
01:23:58|1323.88
01:24:00|1323.83
01:24:01|1323.99
01:24:03|1323.99
01:24:03|1323.99
01:24:05|1323.49
01:24:07|1322.88
01:24:07|1322.89
01:24:08|1323.48
01:24:09|1323.48
01:24:10|1323.81
01:24:12|1323.96
01:24:13|1324.05
01:24:14|1324.13
01:24:15|1324.19
01:24:16|1324.19
01:24:17|1324.19
01:24:18|1324.19
01:24:19|1324.27
01:24:20|1324.27
01:24:22|1325.36
01:24:22|1325.53
01:24:23|1325.68
01:24:24|1325.35
01:24:25|1325.35
01:24:26|1325.36
01:24:28|1325.36
01:24:29|1325.36
01:24:30|1325.41
01:24:31|1325.77
01:24:32|1325.87
01:24:33|1325.91
01:24:34|1325.92
01:24:35|1325.92
01:24:36|1325.92
01:24:37|1325.91
01:24:38|1325.97
01:24:40|1325.91
01:24:40|1325.91
01:24:41|1325.74
01:24:42|1325.96
01:24:44|1325.96
01:24:45|1325.96
01:24:46|1325.95
01:24:47|1326.01
01:24:48|1326.03
01:24:49|1326.03
01:24:51|1326.03
01:24:51|1326.03
01:24:53|1326.03
01:24:54|1326.04
01:24:55|1326.01
01:24:56|1326.01
01:24:57|1326.02
01:24:58|1325.72
01:24:59|1325.93
01:25:01|1325.94
01:25:01|1325.94
01:25:03|1325.93
01:25:05|1326.32
01:25:06|1327.29
01:25:07|1327.28
01:25:09|1327.04
01:25:09|1327.04
01:25:11|1327.16
01:25:12|1327.16
01:25:13|1327.16
01:25:14|1327.16
01:25:16|1327.39
01:25:16|1327.09
01:25:17|1326.73
01:25:18|1325.95
01:25:20|1326.02
01:25:21|1326.02
01:25:22|1326.02
01:25:23|1326.37
01:25:24|1326.06
01:25:24|1326.21
01:25:26|1326.08
01:25:27|1325.86
01:25:28|1325.86
01:25:29|1325.86
01:25:30|1325.87
01:25:31|1325.87
01:25:32|1326.14
01:25:33|1326.47
01:25:34|1326.51
01:25:35|1326.51
01:25:36|1326.54
01:25:37|1326.21
01:25:37|1326.21
01:25:39|1326.2
01:25:40|1326.2
01:25:41|1326.2
01:25:42|1326.2
01:25:42|1326.21
01:25:43|1326.21
01:25:45|1326.21
01:25:46|1326.26
01:25:47|1326.62
01:25:47|1326.71
01:25:49|1326.72
01:25:50|1326.71
01:25:51|1326.93
01:25:52|1327.15
01:25:52|1327.16
01:25:53|1327.15
01:25:55|1327.15
01:25:55|1327.15
01:25:57|1327.03
01:25:58|1326.96
01:25:59|1326.54
01:25:59|1326.34
01:26:02|1326.64
01:26:03|1325.82
01:26:04|1325.8
01:26:06|1326.
01:26:06|1325.69
01:26:07|1325.75
01:26:08|1325.68
01:26:09|1325.81
01:26:10|1325.81
01:26:11|1325.81
01:26:12|1325.36
01:26:13|1325.29
01:26:14|1325.29
01:26:15|1324.81
01:26:17|1325.27
01:26:18|1324.91
01:26:19|1324.84
01:26:19|1324.84
01:26:21|1324.71
01:26:21|1324.95
01:26:22|1324.98
01:26:25|1325.2
01:26:25|1325.21
01:26:27|1324.86
01:26:28|1325.17
01:26:29|1325.18
01:26:31|1325.04
01:26:31|1325.35
01:26:32|1325.84
01:26:33|1325.83
01:26:34|1325.83
01:26:36|1325.63
01:26:37|1325.67
01:26:38|1325.67
01:26:39|1325.67
01:26:40|1325.68
01:26:41|1325.67
01:26:42|1325.14
01:26:43|1325.45
01:26:44|1325.28
01:26:45|1325.5
01:26:46|1325.5
01:26:46|1325.5
01:26:48|1325.45
01:26:49|1324.75
01:26:50|1324.74
01:26:51|1324.75
01:26:52|1324.74
01:26:53|1324.75
01:26:54|1324.75
01:26:55|1324.16
01:26:56|1323.64
01:26:57|1323.59
01:26:57|1323.59
01:26:59|1323.54
01:27:00|1322.93
01:27:00|1322.66
01:27:03|1322.25
01:27:04|1322.43
01:27:06|1321.72
01:27:06|1321.73
01:27:08|1321.04
01:27:09|1321.07
01:27:10|1321.07
01:27:11|1321.07
01:27:12|1321.07
01:27:13|1321.29
01:27:14|1320.32
01:27:15|1320.68
01:27:17|1320.88
01:27:17|1320.5
01:27:18|1320.72
01:27:19|1320.98
01:27:20|1320.55
01:27:21|1320.61
01:27:22|1320.87
01:27:23|1320.88
01:27:24|1320.88
01:27:26|1320.72
01:27:27|1320.47
01:27:28|1320.48
01:27:29|1320.37
01:27:30|1320.52
01:27:31|1320.52
01:27:31|1320.18
01:27:32|1319.81
01:27:35|1320.38
01:27:35|1320.35
01:27:36|1320.29
01:27:37|1320.29
01:27:39|1320.33
01:27:39|1320.33
01:27:40|1321.04
01:27:41|1321.29
01:27:42|1320.67
01:27:43|1320.2
01:27:44|1319.85
01:27:45|1319.91
01:27:46|1319.98
01:27:47|1319.99
01:27:48|1319.9
01:27:49|1319.91
01:27:50|1319.91
01:27:51|1319.91
01:27:52|1319.9
01:27:53|1320.32
01:27:54|1320.6
01:27:55|1320.61
01:27:56|1320.6
01:27:57|1321.29
01:27:58|1321.36
01:27:59|1321.49
01:28:00|1321.49
01:28:01|1321.49
01:28:03|1321.6
01:28:05|1321.54
01:28:06|1322.
01:28:08|1322.5
01:28:09|1322.72
01:28:10|1323.05
01:28:12|1321.64
01:28:13|1321.56
01:28:13|1321.57
01:28:15|1321.57
01:28:15|1321.91
01:28:16|1322.11
01:28:17|1322.11
01:28:19|1322.12
01:28:20|1322.12
01:28:21|1322.11
01:28:22|1322.11
01:28:23|1322.11
01:28:24|1322.12
01:28:25|1321.89
01:28:26|1321.68
01:28:27|1321.5
01:28:28|1321.29
01:28:29|1321.34
01:28:30|1320.79
01:28:31|1320.77
01:28:32|1320.39
01:28:33|1320.6
01:28:34|1320.32
01:28:35|1320.31
01:28:36|1320.31
01:28:37|1320.31
01:28:38|1320.32
01:28:39|1320.61
01:28:40|1320.62
01:28:41|1320.61
01:28:42|1320.42
01:28:43|1320.53
01:28:44|1320.52
01:28:45|1320.86
01:28:46|1320.91
01:28:47|1320.95
01:28:48|1320.95
01:28:49|1320.95
01:28:50|1320.96
01:28:51|1320.95
01:28:52|1320.96
01:28:53|1320.95
01:28:54|1320.47
01:28:55|1320.47
01:28:56|1320.47
01:28:57|1320.48
01:28:58|1320.7
01:28:59|1320.7
01:29:00|1320.8
01:29:01|1320.81
01:29:02|1320.81
01:29:03|1320.8
01:29:04|1320.81
01:29:06|1321.62
01:29:06|1321.72
01:29:08|1321.41
01:29:09|1321.57
01:29:11|1320.96
01:29:12|1320.86
01:29:13|1320.87
01:29:13|1321.09
01:29:14|1321.39
01:29:16|1321.4
01:29:17|1321.39
01:29:18|1321.34
01:29:19|1321.31
01:29:20|1321.31
01:29:21|1321.55
01:29:22|1321.11
01:29:23|1318.7
01:29:24|1319.13
01:29:25|1319.21
01:29:25|1319.2
01:29:27|1318.86
01:29:28|1318.85
01:29:28|1318.22
01:29:30|1318.39
01:29:31|1318.4
01:29:32|1318.4
01:29:33|1318.4
01:29:34|1318.11
01:29:35|1318.12
01:29:36|1318.14
01:29:37|1318.4
01:29:38|1318.2
01:29:39|1318.54
01:29:40|1318.53
01:29:42|1318.53
01:29:42|1318.53
01:29:44|1318.6
01:29:44|1318.89
01:29:45|1318.9
01:29:46|1318.9
01:29:48|1319.23
01:29:48|1319.46
01:29:49|1319.13
01:29:50|1319.14
01:29:52|1318.74
01:29:52|1318.75
01:29:54|1318.29
01:29:54|1318.07
01:29:56|1317.51
01:29:56|1316.76
01:29:57|1316.87
01:29:59|1317.27
01:30:00|1317.99
01:30:01|1317.63
01:30:02|1317.73
01:30:03|1317.73
01:30:04|1317.27
01:30:06|1317.64
01:30:07|1317.29
01:30:09|1318.
01:30:10|1317.88
01:30:11|1317.92
01:30:13|1318.66
01:30:13|1318.76
01:30:14|1319.22
01:30:16|1318.82
01:30:17|1318.6
01:30:18|1318.35
01:30:19|1318.73
01:30:21|1318.55
01:30:21|1318.89
01:30:23|1318.9
01:30:23|1318.52
01:30:24|1318.73
01:30:26|1318.74
01:30:26|1318.58
01:30:28|1318.57
01:30:29|1318.62
01:30:29|1318.66
01:30:31|1318.56
01:30:31|1318.56
01:30:32|1318.33
01:30:33|1317.64
01:30:35|1318.62
01:30:36|1318.37
01:30:36|1318.27
01:30:37|1318.51
01:30:38|1318.51
01:30:39|1318.51
01:30:40|1318.6
01:30:41|1318.61
01:30:43|1318.86
01:30:43|1318.86
01:30:45|1318.86
01:30:45|1319.47
01:30:46|1319.63
01:30:48|1319.42
01:30:49|1319.64
01:30:50|1319.39
01:30:50|1319.49
01:30:51|1319.62
01:30:52|1319.62
01:30:53|1319.63
01:30:55|1319.
01:30:55|1319.57
01:30:56|1318.96
01:30:57|1318.96
01:30:59|1318.96
01:30:59|1319.26
01:31:01|1319.04
01:31:01|1319.03
01:31:03|1318.68
01:31:04|1318.68
01:31:05|1319.14
01:31:06|1318.86
01:31:08|1318.79
01:31:09|1318.72
01:31:11|1318.85
01:31:12|1320.84
01:31:13|1322.56
01:31:14|1323.08
01:31:15|1322.7
01:31:17|1323.36
01:31:17|1323.01
01:31:19|1323.07
01:31:20|1323.06
01:31:21|1323.57
01:31:22|1324.28
01:31:23|1324.04
01:31:24|1324.01
01:31:25|1324.51
01:31:26|1323.81
01:31:28|1324.44
01:31:28|1324.11
01:31:30|1324.64
01:31:31|1324.73
01:31:32|1324.76
01:31:33|1325.25
01:31:34|1324.69
01:31:35|1324.79
01:31:36|1324.49
01:31:37|1324.25
01:31:38|1324.12
01:31:39|1324.97
01:31:40|1325.19
01:31:41|1324.73
01:31:42|1324.75
01:31:43|1324.81
01:31:44|1325.06
01:31:45|1325.06
01:31:46|1325.46
01:31:47|1325.26
01:31:48|1325.55
01:31:49|1325.71
01:31:50|1325.31
01:31:52|1325.16
01:31:52|1325.21
01:31:53|1325.39
01:31:54|1325.32
01:31:55|1325.32
01:31:56|1326.25
01:31:57|1326.09
01:31:58|1326.5
01:31:59|1326.39
01:32:00|1326.35
01:32:01|1326.71
01:32:03|1326.98
01:32:04|1327.23
01:32:05|1327.26
01:32:06|1327.11
01:32:07|1327.32
01:32:09|1327.44
01:32:10|1327.24
01:32:11|1327.58
01:32:12|1328.22
01:32:13|1328.37
01:32:14|1328.17
01:32:15|1328.5
01:32:16|1328.86
01:32:17|1328.41
01:32:18|1328.69
01:32:19|1328.69
01:32:20|1328.88
01:32:21|1328.89
01:32:22|1328.88
01:32:23|1328.89
01:32:24|1328.91
01:32:25|1328.8
01:32:26|1328.81
01:32:27|1329.47
01:32:28|1329.41
01:32:29|1329.79
01:32:30|1329.29
01:32:31|1329.19
01:32:32|1328.71
01:32:33|1328.7
01:32:34|1328.22
01:32:35|1328.01
01:32:36|1327.19
01:32:37|1327.52
01:32:38|1327.88
01:32:39|1327.65
01:32:40|1328.03
01:32:41|1328.03
01:32:42|1328.5
01:32:43|1328.21
01:32:44|1328.22
01:32:45|1328.05
01:32:46|1328.04
01:32:47|1328.91
01:32:48|1329.19
01:32:49|1328.95
01:32:50|1328.71
01:32:51|1328.55
01:32:52|1328.81
01:32:53|1329.18
01:32:54|1328.96
01:32:56|1328.42
01:32:56|1328.43
01:32:57|1328.05
01:32:59|1327.27
01:32:59|1327.18
01:33:01|1327.26
01:33:01|1327.34
01:33:02|1326.81
01:33:03|1327.08
01:33:04|1327.67
01:33:05|1327.84
01:33:07|1328.21
01:33:08|1328.46
01:33:09|1329.37
01:33:10|1329.04
01:33:12|1328.76
01:33:13|1328.54
01:33:14|1327.61
01:33:15|1327.01
01:33:17|1327.12
01:33:18|1326.55
01:33:19|1326.12
01:33:21|1326.04
01:33:21|1326.26
01:33:23|1326.05
01:33:24|1326.11
01:33:25|1326.03
01:33:26|1325.79
01:33:26|1325.99
01:33:27|1325.89
01:33:29|1326.19
01:33:29|1326.6
01:33:31|1326.81
01:33:31|1327.16
01:33:33|1327.
01:33:34|1327.
01:33:34|1327.06
01:33:36|1326.76
01:33:36|1326.96
01:33:38|1326.62
01:33:38|1326.62
01:33:40|1326.62
01:33:41|1326.62
01:33:42|1326.4
01:33:43|1326.61
01:33:43|1326.61
01:33:45|1326.61
01:33:46|1327.25
01:33:47|1327.39
01:33:48|1327.4
01:33:49|1327.45
01:33:50|1328.17
01:33:51|1327.91
01:33:52|1328.23
01:33:53|1328.3
01:33:54|1328.56
01:33:55|1328.56
01:33:56|1328.39
01:33:57|1328.61
01:33:58|1328.56
01:33:59|1328.71
01:34:00|1328.68
01:34:01|1328.56
01:34:02|1328.56
01:34:03|1328.47
01:34:04|1328.61
01:34:05|1328.42
01:34:06|1328.52
01:34:07|1328.52
01:34:08|1328.51
01:34:10|1328.87
01:34:11|1329.16
01:34:13|1329.42
01:34:14|1329.31
01:34:15|1329.5
01:34:15|1329.29
01:34:16|1329.3
01:34:18|1329.49
01:34:19|1329.33
01:34:20|1329.48
01:34:21|1329.48
01:34:22|1329.47
01:34:23|1328.97
01:34:24|1328.55
01:34:26|1328.24
01:34:27|1328.28
01:34:27|1329.13
01:34:29|1329.34
01:34:30|1329.15
01:34:31|1329.36
01:34:31|1329.05
01:34:33|1328.93
01:34:35|1329.09
01:34:35|1329.35
01:34:37|1329.1
01:34:38|1329.1
01:34:39|1328.88
01:34:40|1328.66
01:34:41|1328.65
01:34:42|1328.1
01:34:43|1328.1
01:34:44|1328.03
01:34:45|1328.08
01:34:46|1328.13
01:34:47|1328.2
01:34:48|1327.79
01:34:49|1327.51
01:34:50|1327.55
01:34:51|1327.4
01:34:52|1327.71
01:34:53|1327.72
01:34:54|1327.72
01:34:55|1327.44
01:34:56|1327.87
01:34:57|1326.95
01:34:58|1327.61
01:34:59|1327.39
01:35:00|1327.43
01:35:01|1327.3
01:35:02|1327.77
01:35:03|1327.65
01:35:04|1327.28
01:35:05|1326.58
01:35:06|1326.
01:35:07|1326.
01:35:08|1326.26
01:35:10|1326.34
01:35:11|1326.48
01:35:13|1326.33
01:35:14|1325.46
01:35:15|1326.23
01:35:16|1325.69
01:35:17|1325.74
01:35:18|1325.9
01:35:19|1325.44
01:35:20|1325.01
01:35:21|1324.75
01:35:22|1324.7
01:35:23|1325.3
01:35:25|1325.12
01:35:26|1325.34
01:35:26|1325.32
01:35:27|1324.41
01:35:29|1324.42
01:35:30|1324.3
01:35:31|1324.27
01:35:33|1324.44
01:35:34|1324.77
01:35:35|1324.88
01:35:36|1324.92
01:35:37|1324.95
01:35:37|1325.28
01:35:39|1325.3
01:35:40|1325.13
01:35:41|1325.
01:35:42|1324.97
01:35:43|1324.96
01:35:44|1324.97
01:35:45|1325.39
01:35:46|1325.39
01:35:47|1324.97
01:35:48|1324.97
01:35:49|1324.97
01:35:50|1325.21
01:35:51|1324.98
01:35:52|1324.97
01:35:53|1325.32
01:35:54|1325.31
01:35:55|1325.31
01:35:56|1325.32
01:35:57|1325.37
01:35:58|1325.46
01:35:59|1326.22
01:36:00|1326.16
01:36:01|1326.24
01:36:02|1326.45
01:36:03|1326.45
01:36:04|1326.12
01:36:05|1326.16
01:36:06|1326.17
01:36:07|1326.45
01:36:08|1326.46
01:36:09|1326.19
01:36:11|1325.23
01:36:12|1324.8
01:36:14|1324.96
01:36:14|1325.87
01:36:15|1325.38
01:36:17|1325.32
01:36:18|1325.83
01:36:19|1325.83
01:36:20|1325.63
01:36:21|1325.73
01:36:22|1325.87
01:36:23|1325.85
01:36:24|1325.85
01:36:25|1325.75
01:36:26|1325.99
01:36:27|1325.91
01:36:28|1326.16
01:36:29|1325.82
01:36:30|1325.83
01:36:31|1326.12
01:36:32|1326.11
01:36:33|1326.12
01:36:34|1326.12
01:36:35|1326.5
01:36:36|1326.49
01:36:37|1326.5
01:36:38|1326.74
01:36:39|1326.99
01:36:40|1327.4
01:36:41|1327.49
01:36:42|1327.91
01:36:43|1327.95
01:36:44|1327.58
01:36:45|1327.58
01:36:46|1327.58
01:36:47|1328.39
01:36:48|1328.33
01:36:49|1328.01
01:36:50|1327.98
01:36:51|1327.98
01:36:52|1328.06
01:36:53|1328.13
01:36:54|1328.06
01:36:55|1328.07
01:36:56|1328.07
01:36:57|1328.56
01:36:58|1328.6
01:36:59|1328.6
01:37:00|1328.75
01:37:01|1328.75
01:37:02|1329.
01:37:03|1328.97
01:37:04|1328.92
01:37:05|1328.7
01:37:06|1328.88
01:37:07|1328.88
01:37:08|1328.55
01:37:09|1328.76
01:37:10|1328.76
01:37:12|1328.16
01:37:13|1328.16
01:37:15|1328.4
01:37:16|1328.28
01:37:17|1328.28
01:37:19|1328.51
01:37:20|1328.71
01:37:21|1329.29
01:37:22|1329.36
01:37:24|1329.49
01:37:24|1329.5
01:37:26|1329.2
01:37:28|1329.36
01:37:28|1329.52
01:37:29|1329.53
01:37:30|1329.54
01:37:32|1329.54
01:37:32|1329.54
01:37:34|1329.55
01:37:35|1329.63
01:37:36|1329.63
01:37:37|1329.6
01:37:38|1329.28
01:37:39|1329.29
01:37:39|1329.66
01:37:41|1329.66
01:37:42|1329.66
01:37:43|1329.32
01:37:44|1329.38
01:37:45|1329.5
01:37:45|1329.46
01:37:47|1329.45
01:37:47|1329.65
01:37:48|1329.65
01:37:50|1329.6
01:37:51|1329.34
01:37:52|1329.34
01:37:53|1329.65
01:37:54|1329.65
01:37:55|1329.66
01:37:56|1329.66
01:37:57|1329.49
01:37:58|1329.41
01:37:58|1329.25
01:38:00|1329.26
01:38:00|1329.09
01:38:02|1328.82
01:38:03|1328.83
01:38:04|1328.94
01:38:04|1329.46
01:38:06|1329.47
01:38:07|1329.51
01:38:08|1329.17
01:38:09|1329.41
01:38:10|1329.24
01:38:11|1329.25
01:38:12|1329.24
01:38:13|1329.24
01:38:14|1329.33
01:38:16|1329.08
01:38:17|1329.27
01:38:18|1329.37
01:38:20|1329.7
01:38:20|1329.7
01:38:22|1329.63
01:38:23|1329.63
01:38:24|1329.42
01:38:25|1329.43
01:38:26|1329.43
01:38:27|1329.46
01:38:28|1329.46
01:38:29|1329.46
01:38:30|1329.63
01:38:32|1329.76
01:38:33|1329.75
01:38:34|1329.75
01:38:34|1329.76
01:38:36|1329.87
01:38:36|1329.88
01:38:37|1329.88
01:38:38|1329.6
01:38:39|1329.16
01:38:40|1328.46
01:38:41|1328.45
01:38:43|1328.49
01:38:44|1328.13
01:38:44|1327.69
01:38:45|1327.8
01:38:46|1327.81
01:38:48|1328.32
01:38:49|1327.96
01:38:50|1327.97
01:38:50|1328.08
01:38:52|1328.08
01:38:53|1328.32
01:38:54|1328.24
01:38:54|1327.98
01:38:56|1327.87
01:38:57|1327.86
01:38:58|1327.86
01:38:59|1327.65
01:39:00|1328.03
01:39:01|1327.99
01:39:02|1327.65
01:39:03|1327.66
01:39:04|1327.65
01:39:05|1327.88
01:39:06|1328.31
01:39:07|1328.33
01:39:08|1328.47
01:39:09|1328.48
01:39:10|1327.24
01:39:11|1327.49
01:39:12|1327.49
01:39:13|1327.49
01:39:15|1326.5
01:39:16|1325.32
01:39:17|1325.56
01:39:18|1325.56
01:39:19|1325.33
01:39:20|1325.21
01:39:22|1325.73
01:39:22|1325.55
01:39:23|1325.78
01:39:25|1325.31
01:39:26|1325.22
01:39:27|1325.45
01:39:28|1325.55
01:39:29|1325.78
01:39:30|1325.55
01:39:31|1325.55
01:39:32|1325.54
01:39:33|1325.55
01:39:34|1325.55
01:39:35|1325.54
01:39:36|1325.41
01:39:38|1326.11
01:39:39|1326.06
01:39:40|1325.86
01:39:41|1325.87
01:39:41|1325.85
01:39:42|1325.75
01:39:44|1325.75
01:39:44|1325.74
01:39:46|1325.35
01:39:47|1325.14
01:39:47|1324.29
01:39:48|1323.96
01:39:49|1324.28
01:39:50|1323.63
01:39:51|1323.86
01:39:53|1324.04
01:39:54|1323.87
01:39:54|1323.87
01:39:55|1323.87
01:39:57|1323.87
01:39:57|1324.09
01:39:58|1323.85
01:40:00|1323.85
01:40:00|1323.86
01:40:01|1324.2
01:40:02|1324.25
01:40:04|1323.58
01:40:05|1323.25
01:40:06|1322.77
01:40:07|1322.93
01:40:08|1322.92
01:40:09|1322.55
01:40:10|1322.87
01:40:11|1323.07
01:40:12|1323.06
01:40:13|1323.11
01:40:14|1323.4
01:40:16|1323.52
01:40:17|1323.64
01:40:19|1324.
01:40:19|1323.9
01:40:20|1324.
01:40:21|1323.43
01:40:22|1323.01
01:40:24|1322.56
01:40:25|1322.66
01:40:25|1322.66
01:40:26|1322.87
01:40:27|1322.87
01:40:29|1322.88
01:40:31|1322.88
01:40:31|1322.88
01:40:32|1322.89
01:40:33|1322.89
01:40:34|1322.88
01:40:35|1322.88
01:40:36|1322.88
01:40:38|1322.88
01:40:40|1322.89
01:40:40|1323.22
01:40:41|1323.22
01:40:42|1323.39
01:40:43|1322.94
01:40:44|1323.07
01:40:45|1323.07
01:40:46|1323.6
01:40:47|1323.54
01:40:48|1323.43
01:40:49|1322.92
01:40:50|1322.88
01:40:51|1322.89
01:40:52|1322.93
01:40:53|1322.93
01:40:54|1322.54
01:40:55|1322.68
01:40:56|1322.68
01:40:57|1322.8
01:40:58|1322.8
01:40:59|1323.38
01:41:00|1323.36
01:41:01|1323.31
01:41:02|1323.31
01:41:03|1323.32
01:41:04|1323.4
01:41:05|1322.78
01:41:06|1322.9
01:41:07|1323.79
01:41:08|1323.64
01:41:10|1323.43
01:41:11|1323.44
01:41:12|1323.1
01:41:13|1322.66
01:41:14|1322.64
01:41:15|1322.61
01:41:17|1322.57
01:41:18|1322.61
01:41:20|1322.75
01:41:20|1322.1
01:41:22|1321.95
01:41:22|1321.93
01:41:24|1321.94
01:41:25|1321.97
01:41:26|1322.2
01:41:26|1322.
01:41:28|1321.73
01:41:29|1322.
01:41:31|1322.
01:41:31|1322.
01:41:32|1322.
01:41:33|1321.66
01:41:34|1321.83
01:41:35|1321.83
01:41:36|1322.16
01:41:37|1322.48
01:41:38|1322.56
01:41:39|1322.47
01:41:40|1322.62
01:41:41|1322.47
01:41:43|1322.48
01:41:44|1322.53
01:41:45|1322.77
01:41:46|1322.76
01:41:47|1322.39
01:41:48|1322.32
01:41:48|1322.32
01:41:50|1322.33
01:41:51|1322.33
01:41:52|1322.32
01:41:53|1322.38
01:41:54|1322.38
01:41:54|1322.38
01:41:56|1322.5
01:41:56|1322.59
01:41:57|1322.16
01:41:59|1322.17
01:42:00|1322.07
01:42:01|1322.09
01:42:02|1322.16
01:42:03|1322.17
01:42:04|1322.17
01:42:05|1322.39
01:42:06|1322.53
01:42:07|1322.54
01:42:08|1322.
01:42:10|1322.
01:42:10|1322.
01:42:11|1322.35
01:42:12|1322.96
01:42:13|1322.79
01:42:14|1322.94
01:42:15|1323.02
01:42:17|1323.02
01:42:19|1322.81
01:42:20|1322.85
01:42:21|1322.92
01:42:22|1322.92
01:42:24|1322.92
01:42:24|1322.91
01:42:26|1322.8
01:42:27|1322.72
01:42:29|1322.45
01:42:30|1322.45
01:42:31|1322.56
01:42:32|1322.57
01:42:33|1322.75
01:42:33|1322.69
01:42:34|1322.8
01:42:35|1322.93
01:42:37|1322.92
01:42:38|1322.92
01:42:39|1322.93
01:42:40|1323.41
01:42:41|1323.43
01:42:42|1323.51
01:42:43|1323.55
01:42:44|1323.54
01:42:45|1323.55
01:42:47|1323.24
01:42:48|1323.27
01:42:49|1323.28
01:42:50|1323.27
01:42:51|1323.28
01:42:52|1323.27
01:42:52|1323.36
01:42:54|1323.35
01:42:55|1322.92
01:42:56|1323.14
01:42:57|1323.14
01:42:57|1323.14
01:42:59|1323.15
01:43:00|1323.37
01:43:00|1324.12
01:43:02|1323.99
01:43:03|1324.23
01:43:04|1324.24
01:43:05|1324.82
01:43:06|1324.54
01:43:06|1323.83
01:43:08|1323.43
01:43:09|1323.43
01:43:10|1323.43
01:43:10|1323.14
01:43:12|1322.74
01:43:12|1322.66
01:43:14|1322.65
01:43:14|1322.67
01:43:16|1322.65
01:43:16|1322.65
01:43:18|1322.77
01:43:19|1322.66
01:43:21|1322.66
01:43:22|1322.65
01:43:23|1322.66
01:43:24|1322.76
01:43:26|1322.76
01:43:27|1322.76
01:43:28|1322.75
01:43:29|1322.77
01:43:30|1322.77
01:43:31|1322.77
01:43:31|1322.78
01:43:33|1322.78
01:43:34|1322.79
01:43:35|1322.56
01:43:36|1322.37
01:43:37|1322.16
01:43:38|1322.84
01:43:39|1322.78
01:43:40|1322.78
01:43:41|1322.97
01:43:42|1323.03
01:43:43|1323.03
01:43:44|1322.96
01:43:45|1322.78
01:43:46|1322.79
01:43:47|1322.79
01:43:48|1323.04
01:43:49|1323.04
01:43:50|1323.05
01:43:51|1323.05
01:43:52|1323.04
01:43:53|1323.04
01:43:54|1323.06
01:43:55|1323.06
01:43:56|1323.09
01:43:57|1323.04
01:43:58|1323.03
01:43:59|1323.03
01:44:00|1322.95
01:44:01|1324.87
01:44:02|1325.69
01:44:03|1325.55
01:44:05|1325.39
01:44:06|1325.65
01:44:06|1326.42
01:44:08|1327.
01:44:09|1327.84
01:44:10|1327.84
01:44:10|1327.58
01:44:12|1327.49
01:44:13|1327.6
01:44:14|1327.59
01:44:15|1327.59
01:44:16|1327.58
01:44:17|1327.36
01:44:18|1327.59
01:44:19|1327.76
01:44:21|1327.11
01:44:22|1326.7
01:44:23|1326.69
01:44:24|1326.76
01:44:25|1326.3
01:44:26|1326.3
01:44:27|1325.59
01:44:28|1324.63
01:44:30|1324.48
01:44:31|1324.48
01:44:32|1324.45
01:44:33|1324.47
01:44:34|1324.19
01:44:35|1324.19
01:44:36|1324.19
01:44:37|1324.7
01:44:38|1324.41
01:44:39|1324.23
01:44:40|1324.19
01:44:41|1324.3
01:44:42|1324.29
01:44:43|1324.13
01:44:44|1324.14
01:44:45|1324.14
01:44:46|1324.14
01:44:47|1324.52
01:44:48|1324.43
01:44:49|1324.35
01:44:50|1324.49
01:44:51|1324.48
01:44:52|1324.48
01:44:53|1324.49
01:44:54|1324.48
01:44:55|1324.89
01:44:56|1324.81
01:44:57|1324.8
01:44:58|1324.8
01:44:59|1324.8
01:45:00|1324.28
01:45:01|1323.78
01:45:03|1323.95
01:45:03|1323.95
01:45:05|1323.95
01:45:06|1323.95
01:45:07|1323.6
01:45:09|1323.78
01:45:09|1324.28
01:45:10|1324.73
01:45:11|1324.39
01:45:12|1324.31
01:45:13|1324.47
01:45:15|1324.02
01:45:16|1324.03
01:45:17|1324.
01:45:18|1324.01
01:45:19|1323.83
01:45:21|1323.96
01:45:22|1324.1
01:45:24|1324.11
01:45:25|1324.1
01:45:26|1324.84
01:45:28|1325.7
01:45:29|1326.24
01:45:30|1325.9
01:45:31|1326.12
01:45:32|1326.04
01:45:34|1326.09
01:45:35|1326.08
01:45:35|1326.03
01:45:36|1325.92
01:45:38|1325.93
01:45:39|1325.92
01:45:40|1326.16
01:45:41|1326.18
01:45:42|1326.01
01:45:42|1326.34
01:45:43|1326.92
01:45:44|1327.27
01:45:46|1327.27
01:45:48|1327.22
01:45:48|1327.22
01:45:50|1327.16
01:45:51|1326.78
01:45:52|1326.39
01:45:52|1326.26
01:45:54|1326.43
01:45:54|1326.42
01:45:55|1326.42
01:45:56|1326.83
01:45:58|1327.28
01:45:58|1326.62
01:46:00|1326.77
01:46:01|1327.
01:46:02|1327.13
01:46:02|1326.84
01:46:03|1327.15
01:46:05|1327.14
01:46:05|1327.51
01:46:07|1327.92
01:46:07|1327.84
01:46:09|1327.84
01:46:10|1327.82
01:46:10|1327.82
01:46:12|1327.5
01:46:12|1327.5
01:46:13|1327.51
01:46:14|1327.82
01:46:15|1327.84
01:46:16|1327.84
01:46:17|1327.96
01:46:19|1328.15
01:46:19|1328.19
01:46:20|1328.19
01:46:22|1328.19
01:46:22|1328.19
01:46:24|1327.7
01:46:25|1328.05
01:46:26|1327.89
01:46:27|1327.66
01:46:28|1328.02
01:46:29|1327.65
01:46:31|1328.2
01:46:32|1328.19
01:46:33|1328.19
01:46:34|1328.28
01:46:34|1328.28
01:46:35|1328.29
01:46:37|1327.97
01:46:39|1328.19
01:46:40|1328.19
01:46:41|1328.99
01:46:41|1328.99
01:46:43|1328.57
01:46:44|1328.08
01:46:46|1327.6
01:46:47|1327.58
01:46:48|1327.58
01:46:49|1327.57
01:46:50|1327.57
01:46:51|1327.58
01:46:52|1328.5
01:46:53|1327.96
01:46:54|1327.85
01:46:55|1328.22
01:46:56|1328.57
01:46:57|1329.61
01:46:58|1329.6
01:46:59|1329.41
01:47:00|1329.23
01:47:01|1329.32
01:47:01|1329.33
01:47:03|1329.11
01:47:04|1329.01
01:47:04|1328.26
01:47:06|1328.
01:47:07|1327.91
01:47:08|1327.91
01:47:09|1327.91
01:47:10|1328.68
01:47:11|1328.49
01:47:11|1328.3
01:47:13|1328.41
01:47:14|1328.41
01:47:15|1328.41
01:47:16|1328.41
01:47:17|1328.76
01:47:18|1328.89
01:47:19|1329.02
01:47:20|1329.27
01:47:21|1329.58
01:47:22|1329.79
01:47:23|1329.6
01:47:24|1329.6
01:47:26|1330.08
01:47:27|1330.08
01:47:28|1330.06
01:47:29|1330.06
01:47:31|1330.3
01:47:32|1330.42
01:47:33|1330.39
01:47:34|1330.61
01:47:35|1330.61
01:47:36|1330.84
01:47:37|1330.42
01:47:38|1330.63
01:47:39|1330.62
01:47:41|1330.42
01:47:41|1330.42
01:47:43|1330.43
01:47:44|1330.42
01:47:45|1330.2
01:47:46|1330.19
01:47:47|1330.19
01:47:48|1330.19
01:47:49|1330.19
01:47:50|1330.37
01:47:51|1330.38
01:47:52|1330.63
01:47:54|1330.63
01:47:54|1330.83
01:47:55|1330.83
01:47:56|1330.61
01:47:57|1330.78
01:47:58|1330.78
01:47:59|1330.78
01:48:01|1330.79
01:48:02|1330.63
01:48:03|1330.84
01:48:04|1330.84
01:48:04|1330.56
01:48:06|1330.55
01:48:07|1330.54
01:48:08|1330.51
01:48:09|1330.37
01:48:10|1330.15
01:48:11|1330.16
01:48:12|1329.74
01:48:13|1329.47
01:48:14|1330.13
01:48:15|1329.8
01:48:16|1329.81
01:48:17|1329.8
01:48:18|1329.81
01:48:19|1329.8
01:48:20|1329.81
01:48:21|1330.12
01:48:23|1329.68
01:48:24|1329.68
01:48:25|1329.52
01:48:26|1329.37
01:48:28|1329.49
01:48:28|1329.49
01:48:29|1329.49
01:48:31|1329.16
01:48:33|1329.14
01:48:33|1329.14
01:48:35|1329.14
01:48:36|1329.15
01:48:37|1329.14
01:48:38|1329.15
01:48:39|1329.47
01:48:40|1329.47
01:48:41|1329.47
01:48:43|1329.47
01:48:43|1329.47
01:48:44|1329.47
01:48:46|1329.5
01:48:47|1329.5
01:48:47|1329.79
01:48:48|1329.8
01:48:50|1329.78
01:48:51|1329.78
01:48:52|1329.51
01:48:53|1329.57
01:48:54|1329.78
01:48:55|1329.78
01:48:56|1329.88
01:48:57|1330.35
01:48:58|1330.53
01:48:59|1330.58
01:49:00|1330.22
01:49:01|1330.08
01:49:02|1330.07
01:49:04|1330.43
01:49:04|1330.43
01:49:06|1330.22
01:49:06|1329.51
01:49:07|1328.78
01:49:09|1328.79
01:49:09|1329.
01:49:10|1329.04
01:49:12|1328.56
01:49:13|1328.55
01:49:13|1328.65
01:49:14|1327.84
01:49:16|1327.83
01:49:16|1328.15
01:49:17|1328.06
01:49:18|1328.06
01:49:20|1328.06
01:49:20|1327.91
01:49:21|1327.97
01:49:23|1327.97
01:49:23|1327.97
01:49:25|1328.14
01:49:27|1328.15
01:49:27|1328.14
01:49:29|1328.14
01:49:30|1328.53
01:49:31|1328.56
01:49:32|1328.52
01:49:33|1328.52
01:49:34|1328.52
01:49:35|1328.52
01:49:36|1328.52
01:49:37|1328.47
01:49:38|1328.47
01:49:39|1328.47
01:49:40|1328.47
01:49:41|1328.47
01:49:42|1328.58
01:49:43|1328.81
01:49:44|1328.7
01:49:45|1328.7
01:49:46|1328.65
01:49:47|1328.58
01:49:48|1328.58
01:49:49|1329.02
01:49:50|1329.03
01:49:51|1329.02
01:49:52|1329.03
01:49:53|1329.02
01:49:54|1329.02
01:49:55|1329.02
01:49:56|1329.02
01:49:57|1329.52
01:49:58|1329.52
01:49:59|1329.52
01:50:00|1329.53
01:50:01|1329.2
01:50:03|1329.17
01:50:04|1329.18
01:50:05|1329.17
01:50:06|1329.17
01:50:07|1329.17
01:50:08|1328.78
01:50:09|1328.14
01:50:10|1327.65
01:50:11|1327.76
01:50:12|1327.89
01:50:13|1327.89
01:50:14|1327.88
01:50:15|1327.89
01:50:17|1327.07
01:50:18|1327.07
01:50:19|1327.07
01:50:20|1327.08
01:50:21|1327.31
01:50:22|1327.32
01:50:23|1327.2
01:50:24|1327.71
01:50:24|1327.71
01:50:26|1327.8
01:50:28|1328.14
01:50:29|1328.1
01:50:30|1328.18
01:50:30|1328.18
01:50:32|1328.11
01:50:33|1328.11
01:50:34|1328.15
01:50:35|1328.15
01:50:36|1328.02
01:50:37|1328.05
01:50:38|1328.06
01:50:39|1328.15
01:50:40|1328.15
01:50:42|1328.15
01:50:43|1328.15
01:50:44|1328.15
01:50:45|1328.36
01:50:46|1328.19
01:50:47|1328.19
01:50:49|1328.19
01:50:50|1328.19
01:50:51|1328.42
01:50:52|1328.41
01:50:52|1328.17
01:50:53|1328.17
01:50:54|1328.79
01:50:55|1328.59
01:50:57|1328.38
01:50:58|1328.37
01:50:59|1328.32
01:51:00|1328.32
01:51:01|1327.94
01:51:02|1327.93
01:51:03|1327.93
01:51:04|1327.92
01:51:05|1328.12
01:51:06|1328.13
01:51:07|1328.66
01:51:08|1329.37
01:51:09|1329.33
01:51:10|1329.32
01:51:11|1329.33
01:51:12|1329.63
01:51:13|1329.94
01:51:14|1330.18
01:51:15|1330.24
01:51:16|1330.27
01:51:17|1330.23
01:51:18|1330.21
01:51:19|1330.23
01:51:20|1330.42
01:51:21|1330.24
01:51:22|1330.59
01:51:23|1330.54
01:51:24|1330.17
01:51:26|1330.21
01:51:28|1330.2
01:51:28|1329.91
01:51:30|1329.91
01:51:31|1329.91
01:51:32|1329.92
01:51:33|1330.08
01:51:34|1330.35
01:51:35|1330.36
01:51:37|1330.29
01:51:37|1330.29
01:51:38|1330.29
01:51:39|1330.12
01:51:40|1330.07
01:51:41|1329.22
01:51:42|1328.99
01:51:43|1328.44
01:51:44|1327.63
01:51:45|1327.37
01:51:46|1327.63
01:51:47|1327.36
01:51:48|1327.37
01:51:49|1326.81
01:51:50|1326.7
01:51:51|1326.69
01:51:52|1326.04
01:51:53|1326.28
01:51:54|1326.27
01:51:55|1326.27
01:51:56|1326.
01:51:57|1325.99
01:51:58|1326.22
01:51:59|1326.18
01:52:00|1326.17
01:52:01|1326.12
01:52:02|1325.95
01:52:03|1326.16
01:52:04|1326.47
01:52:05|1326.63
01:52:06|1326.41
01:52:07|1326.4
01:52:08|1326.36
01:52:09|1326.64
01:52:10|1326.64
01:52:12|1326.33
01:52:13|1326.28
01:52:13|1326.28
01:52:15|1326.28
01:52:16|1326.28
01:52:16|1326.29
01:52:18|1326.29
01:52:19|1326.29
01:52:21|1327.24
01:52:21|1327.4
01:52:22|1327.26
01:52:23|1327.5
01:52:24|1327.49
01:52:26|1327.44
01:52:27|1327.4
01:52:29|1327.54
01:52:29|1327.54
01:52:31|1326.58
01:52:32|1326.41
01:52:33|1326.46
01:52:35|1325.94
01:52:35|1325.93
01:52:36|1325.85
01:52:37|1325.6
01:52:39|1325.66
01:52:40|1325.66
01:52:41|1325.79
01:52:42|1325.42
01:52:43|1325.42
01:52:44|1325.43
01:52:46|1325.45
01:52:46|1325.45
01:52:47|1325.45
01:52:48|1325.45
01:52:49|1325.56
01:52:51|1325.67
01:52:52|1325.89
01:52:53|1325.67
01:52:54|1325.68
01:52:55|1325.68
01:52:55|1325.68
01:52:57|1325.68
01:52:58|1325.39
01:52:59|1325.06
01:52:59|1325.38
01:53:01|1325.
01:53:02|1325.17
01:53:02|1325.43
01:53:04|1326.02
01:53:05|1326.15
01:53:06|1325.94
01:53:07|1325.5
01:53:08|1325.5
01:53:09|1325.65
01:53:10|1325.64
01:53:11|1326.01
01:53:12|1326.
01:53:13|1325.37
01:53:14|1325.2
01:53:15|1325.25
01:53:16|1325.45
01:53:17|1325.31
01:53:18|1325.44
01:53:18|1325.44
01:53:20|1325.37
01:53:20|1325.2
01:53:22|1324.66
01:53:23|1324.65
01:53:25|1324.8
01:53:25|1324.79
01:53:26|1324.8
01:53:28|1324.79
01:53:29|1324.79
01:53:30|1324.8
01:53:31|1324.79
01:53:32|1324.79
01:53:32|1324.81
01:53:34|1325.
01:53:35|1324.56
01:53:35|1324.56
01:53:36|1324.01
01:53:37|1324.01
01:53:40|1324.45
01:53:40|1324.51
01:53:41|1324.15
01:53:42|1324.14
01:53:43|1324.06
01:53:44|1323.63
01:53:45|1323.71
01:53:46|1323.73
01:53:47|1323.73
01:53:48|1323.72
01:53:49|1323.78
01:53:50|1324.16
01:53:51|1324.15
01:53:52|1324.15
01:53:53|1324.16
01:53:55|1324.21
01:53:57|1324.57
01:53:57|1324.56
01:53:58|1324.56
01:53:59|1324.03
01:54:00|1324.04
01:54:01|1324.04
01:54:03|1324.39
01:54:04|1324.56
01:54:06|1324.79
01:54:06|1325.63
01:54:07|1325.69
01:54:08|1325.69
01:54:09|1325.7
01:54:10|1325.43
01:54:11|1325.43
01:54:12|1325.43
01:54:13|1325.43
01:54:14|1325.51
01:54:15|1325.13
01:54:16|1324.82
01:54:17|1324.82
01:54:18|1324.83
01:54:19|1324.82
01:54:20|1324.82
01:54:21|1324.45
01:54:22|1324.3
01:54:23|1323.58
01:54:24|1323.54
01:54:25|1323.52
01:54:26|1323.24
01:54:27|1322.81
01:54:29|1322.74
01:54:30|1322.69
01:54:32|1322.69
01:54:33|1322.65
01:54:35|1322.41
01:54:35|1322.35
01:54:36|1321.66
01:54:37|1321.32
01:54:38|1321.58
01:54:39|1322.1
01:54:41|1321.36
01:54:43|1321.32
01:54:43|1321.33
01:54:44|1321.77
01:54:45|1321.87
01:54:46|1321.5
01:54:47|1321.22
01:54:48|1321.26
01:54:49|1321.32
01:54:50|1321.37
01:54:51|1321.13
01:54:52|1321.
01:54:53|1320.01
01:54:55|1320.59
01:54:55|1320.84
01:54:57|1320.55
01:54:57|1320.56
01:55:00|1320.17
01:55:00|1320.15
01:55:02|1320.03
01:55:03|1320.18
01:55:04|1319.77
01:55:05|1319.1
01:55:06|1319.11
01:55:08|1319.72
01:55:08|1319.73
01:55:09|1320.07
01:55:10|1320.06
01:55:11|1319.41
01:55:12|1319.41
01:55:13|1319.4
01:55:15|1319.41
01:55:16|1319.41
01:55:16|1319.41
01:55:19|1319.85
01:55:19|1319.73
01:55:20|1319.84
01:55:21|1319.82
01:55:22|1319.84
01:55:23|1319.41
01:55:24|1319.37
01:55:25|1319.2
01:55:26|1319.2
01:55:27|1319.2
01:55:28|1318.66
01:55:30|1319.17
01:55:32|1319.18
01:55:33|1318.66
01:55:35|1318.19
01:55:35|1318.14
01:55:36|1318.13
01:55:37|1318.13
01:55:38|1318.57
01:55:40|1318.39
01:55:41|1318.15
01:55:42|1318.16
01:55:42|1318.15
01:55:43|1318.01
01:55:45|1318.01
01:55:46|1318.32
01:55:46|1318.32
01:55:48|1318.67
01:55:49|1318.3
01:55:50|1318.29
01:55:51|1318.29
01:55:52|1317.92
01:55:53|1317.92
01:55:53|1317.92
01:55:55|1317.92
01:55:55|1318.06
01:55:57|1318.05
01:55:58|1317.83
01:55:59|1317.99
01:56:00|1318.
01:56:02|1318.39
01:56:02|1319.01
01:56:03|1319.01
01:56:04|1318.88
01:56:05|1318.93
01:56:06|1318.76
01:56:07|1319.34
01:56:08|1319.07
01:56:09|1319.
01:56:10|1319.13
01:56:11|1319.23
01:56:12|1319.23
01:56:13|1319.23
01:56:14|1318.72
01:56:15|1318.65
01:56:16|1318.32
01:56:17|1317.85
01:56:18|1317.54
01:56:19|1317.54
01:56:20|1317.72
01:56:21|1317.74
01:56:22|1318.22
01:56:23|1318.5
01:56:24|1318.41
01:56:25|1318.76
01:56:26|1318.79
01:56:27|1318.91
01:56:28|1318.9
01:56:29|1318.6
01:56:31|1318.41
01:56:32|1318.4
01:56:33|1318.25
01:56:34|1317.38
01:56:35|1317.39
01:56:37|1317.72
01:56:37|1317.33
01:56:38|1317.27
01:56:40|1317.47
01:56:41|1317.47
01:56:42|1317.35
01:56:44|1317.51
01:56:45|1317.51
01:56:46|1317.57
01:56:47|1317.68
01:56:48|1317.69
01:56:49|1317.74
01:56:50|1317.73
01:56:50|1318.33
01:56:52|1318.26
01:56:53|1317.64
01:56:53|1317.27
01:56:55|1317.42
01:56:57|1317.38
01:56:58|1317.37
01:56:59|1317.38
01:57:00|1317.38
01:57:02|1317.38
01:57:02|1317.38
01:57:04|1317.52
01:57:05|1317.02
01:57:07|1317.39
01:57:07|1317.39
01:57:08|1318.32
01:57:09|1318.16
01:57:10|1318.04
01:57:11|1318.05
01:57:12|1318.32
01:57:13|1317.77
01:57:14|1317.97
01:57:15|1318.05
01:57:16|1317.8
01:57:17|1317.8
01:57:18|1317.83
01:57:19|1317.83
01:57:20|1317.54
01:57:21|1317.53
01:57:22|1317.03
01:57:23|1317.03
01:57:24|1316.9
01:57:25|1317.
01:57:26|1317.04
01:57:27|1316.96
01:57:28|1317.26
01:57:29|1317.26
01:57:30|1317.26
01:57:32|1316.96
01:57:34|1316.96
01:57:35|1316.97
01:57:36|1316.97
01:57:36|1316.96
01:57:39|1316.96
01:57:40|1317.06
01:57:40|1316.6
01:57:42|1316.28
01:57:43|1316.64
01:57:44|1316.2
01:57:46|1316.32
01:57:47|1316.32
01:57:48|1316.32
01:57:49|1316.32
01:57:50|1316.49
01:57:51|1316.5
01:57:52|1316.71
01:57:54|1316.49
01:57:55|1316.48
01:57:55|1316.19
01:57:57|1316.19
01:57:58|1316.37
01:57:59|1316.37
01:58:00|1316.37
01:58:01|1316.36
01:58:02|1316.37
01:58:03|1316.36
01:58:04|1316.41
01:58:05|1316.08
01:58:06|1316.06
01:58:07|1316.56
01:58:08|1316.72
01:58:10|1316.87
01:58:10|1316.59
01:58:12|1316.58
01:58:13|1316.87
01:58:14|1316.75
01:58:15|1317.39
01:58:16|1317.5
01:58:17|1317.5
01:58:18|1317.71
01:58:19|1317.7
01:58:20|1317.35
01:58:21|1317.61
01:58:22|1317.83
01:58:23|1317.44
01:58:24|1316.53
01:58:25|1316.44
01:58:26|1316.81
01:58:27|1316.42
01:58:28|1316.43
01:58:29|1316.42
01:58:30|1316.42
01:58:31|1316.42
01:58:32|1316.15
01:58:33|1316.14
01:58:35|1315.95
01:58:36|1316.37
01:58:37|1316.42
01:58:39|1316.82
01:58:39|1316.5
01:58:40|1316.55
01:58:41|1316.49
01:58:43|1316.73
01:58:44|1316.73
01:58:45|1316.73
01:58:46|1316.73
01:58:48|1316.42
01:58:48|1316.42
01:58:49|1316.38
01:58:50|1316.23
01:58:52|1316.32
01:58:52|1316.53
01:58:53|1316.52
01:58:54|1316.53
01:58:56|1316.54
01:58:56|1316.24
01:58:57|1316.24
01:58:58|1316.3
01:59:00|1316.29
01:59:01|1316.2
01:59:02|1316.2
01:59:03|1316.57
01:59:04|1316.68
01:59:05|1316.9
01:59:06|1317.36
01:59:06|1317.36
01:59:07|1317.51
01:59:08|1317.86
01:59:10|1317.8
01:59:10|1317.8
01:59:11|1317.94
01:59:13|1317.52
01:59:14|1317.51
01:59:14|1317.57
01:59:15|1317.25
01:59:17|1317.25
01:59:18|1316.98
01:59:19|1316.97
01:59:20|1316.92
01:59:22|1317.09
01:59:23|1317.14
01:59:24|1317.13
01:59:24|1317.13
01:59:25|1317.13
01:59:26|1316.84
01:59:27|1316.83
01:59:29|1316.75
01:59:30|1317.03
01:59:30|1316.78
01:59:32|1316.79
01:59:32|1316.79
01:59:33|1316.94
01:59:34|1316.94
01:59:35|1316.5
01:59:37|1316.34
01:59:38|1316.04
01:59:39|1316.05
01:59:41|1316.04
01:59:42|1316.17
01:59:44|1316.28
01:59:45|1316.29
01:59:45|1316.8
01:59:46|1317.57
01:59:47|1317.63
01:59:49|1317.65
01:59:50|1317.64
01:59:51|1317.49
01:59:52|1317.44
01:59:53|1317.34
01:59:54|1317.15
01:59:56|1317.
01:59:57|1317.01
01:59:57|1317.
01:59:59|1317.01
02:00:00|1317.22
02:00:00|1317.27
02:00:02|1317.3
02:00:03|1317.3
02:00:04|1317.64
02:00:05|1317.64
02:00:06|1317.91
02:00:06|1317.7
02:00:07|1317.86
02:00:09|1317.76
02:00:10|1318.12
02:00:12|1318.48
02:00:13|1318.74
02:00:14|1318.83
02:00:16|1318.83
02:00:17|1318.83
02:00:17|1318.83
02:00:18|1318.83
02:00:20|1318.56
02:00:21|1318.61
02:00:22|1318.92
02:00:23|1319.09
02:00:24|1319.09
02:00:25|1318.91
02:00:26|1318.7
02:00:27|1318.7
02:00:28|1318.74
02:00:29|1318.55
02:00:30|1318.54
02:00:31|1318.54
02:00:32|1318.21
02:00:33|1317.5
02:00:33|1317.56
02:00:36|1317.87
02:00:37|1317.71
02:00:39|1317.72
02:00:39|1317.71
02:00:41|1317.94
02:00:43|1317.89
02:00:44|1317.89
02:00:45|1317.7
02:00:46|1317.58
02:00:47|1317.57
02:00:49|1318.11
02:00:49|1318.67
02:00:50|1318.19
02:00:51|1318.19
02:00:52|1318.19
02:00:53|1318.2
02:00:55|1317.27
02:00:55|1317.07
02:00:57|1317.
02:00:58|1317.
02:00:58|1316.99
02:01:00|1316.17
02:01:01|1315.97
02:01:01|1315.52
02:01:04|1315.69
02:01:04|1315.69
02:01:05|1315.7
02:01:06|1315.69
02:01:07|1316.31
02:01:08|1316.12
02:01:09|1315.69
02:01:10|1315.69
02:01:11|1316.05
02:01:12|1315.81
02:01:14|1316.65
02:01:15|1316.79
02:01:17|1316.52
02:01:17|1317.14
02:01:19|1317.41
02:01:20|1316.69
02:01:20|1316.43
02:01:21|1316.26
02:01:22|1316.26
02:01:23|1316.07
02:01:24|1316.12
02:01:26|1316.44
02:01:26|1316.95
02:01:27|1317.29
02:01:28|1317.28
02:01:29|1317.28
02:01:30|1317.28
02:01:31|1317.29
02:01:33|1317.98
02:01:33|1317.85
02:01:34|1318.19
02:01:36|1318.17
02:01:38|1318.32
02:01:39|1316.92
02:01:40|1316.94
02:01:42|1316.9
02:01:43|1316.92
02:01:43|1316.92
02:01:45|1316.78
02:01:46|1316.57
02:01:47|1316.57
02:01:48|1316.56
02:01:49|1316.56
02:01:50|1316.56
02:01:50|1317.01
02:01:52|1317.2
02:01:53|1317.2
02:01:54|1317.2
02:01:55|1317.2
02:01:56|1317.2
02:01:57|1317.2
02:01:59|1316.7
02:01:59|1316.71
02:02:00|1316.7
02:02:01|1316.7
02:02:02|1316.79
02:02:03|1317.03
02:02:04|1317.21
02:02:05|1317.06
02:02:06|1317.06
02:02:07|1317.24
02:02:08|1317.79
02:02:09|1317.79
02:02:10|1317.75
02:02:11|1318.15
02:02:12|1318.6
02:02:13|1318.56
02:02:14|1318.39
02:02:15|1318.02
02:02:16|1318.02
02:02:17|1318.11
02:02:18|1317.94
02:02:19|1318.19
02:02:20|1318.19
02:02:21|1318.19
02:02:22|1318.03
02:02:23|1317.9
02:02:24|1317.94
02:02:25|1317.94
02:02:26|1317.94
02:02:27|1317.95
02:02:28|1318.22
02:02:29|1318.89
02:02:31|1319.
02:02:33|1319.
02:02:34|1318.72
02:02:34|1318.72
02:02:36|1318.78
02:02:37|1319.01
02:02:39|1318.5
02:02:40|1318.67
02:02:40|1318.6
02:02:42|1318.61
02:02:43|1318.25
02:02:44|1318.06
02:02:46|1318.03
02:02:47|1318.13
02:02:47|1318.12
02:02:49|1318.13
02:02:50|1318.13
02:02:51|1318.12
02:02:52|1318.12
02:02:53|1318.12
02:02:54|1318.42
02:02:55|1318.21
02:02:57|1317.91
02:02:57|1317.88
02:02:59|1317.85
02:03:00|1317.86
02:03:01|1317.76
02:03:02|1317.76
02:03:03|1317.81
02:03:04|1318.08
02:03:05|1318.22
02:03:06|1318.69
02:03:06|1318.69
02:03:09|1318.54
02:03:09|1318.56
02:03:10|1318.56
02:03:11|1318.4
02:03:12|1317.98
02:03:13|1317.89
02:03:14|1317.88
02:03:16|1317.94
02:03:16|1317.94
02:03:17|1317.93
02:03:18|1317.64
02:03:19|1317.7
02:03:20|1317.91
02:03:22|1317.91
02:03:23|1317.41
02:03:24|1317.41
02:03:24|1317.64
02:03:26|1317.63
02:03:27|1317.42
02:03:27|1317.
02:03:29|1317.01
02:03:29|1317.01
02:03:30|1317.
02:03:32|1317.
02:03:32|1317.1
02:03:34|1317.1
02:03:35|1317.25
02:03:35|1317.21
02:03:37|1317.21
02:03:38|1317.02
02:03:40|1317.06
02:03:41|1317.11
02:03:42|1317.63
02:03:43|1316.32
02:03:44|1316.09
02:03:45|1316.08
02:03:46|1315.58
02:03:47|1316.
02:03:48|1316.
02:03:49|1316.
02:03:51|1316.01
02:03:52|1315.9
02:03:53|1315.89
02:03:54|1316.03
02:03:55|1316.2
02:03:56|1316.26
02:03:57|1316.41
02:03:58|1316.6
02:03:59|1316.6
02:04:00|1317.09
02:04:01|1317.52
02:04:02|1318.
02:04:03|1317.96
02:04:04|1317.67
02:04:05|1317.33
02:04:06|1316.99
02:04:08|1317.01
02:04:09|1317.01
02:04:10|1317.39
02:04:11|1317.68
02:04:11|1317.68
02:04:13|1317.68
02:04:13|1317.65
02:04:15|1317.65
02:04:16|1317.53
02:04:17|1317.36
02:04:18|1317.41
02:04:19|1317.13
02:04:20|1316.65
02:04:21|1316.65
02:04:22|1316.21
02:04:23|1316.12
02:04:24|1316.12
02:04:25|1316.16
02:04:26|1316.16
02:04:27|1316.21
02:04:28|1316.01
02:04:29|1316.08
02:04:30|1316.
02:04:31|1316.31
02:04:32|1315.86
02:04:33|1315.25
02:04:34|1315.3
02:04:35|1315.62
02:04:36|1315.72
02:04:37|1315.97
02:04:39|1316.07
02:04:40|1316.17
02:04:41|1316.42
02:04:42|1316.42
02:04:44|1316.75
02:04:45|1317.16
02:04:46|1317.25
02:04:47|1317.25
02:04:49|1317.23
02:04:50|1317.21
02:05:04|1317.3
02:05:04|1317.62
02:05:06|1317.78
02:05:07|1317.92
02:05:08|1318.42
02:05:09|1318.96
02:05:10|1318.96
02:05:10|1318.7
02:05:13|1318.96
02:05:13|1318.96
02:05:14|1319.2
02:05:16|1320.
02:05:17|1320.46
02:05:18|1320.85
02:05:19|1320.76
02:05:20|1320.98
02:05:21|1320.98
02:05:21|1320.98
02:05:23|1320.71
02:05:24|1321.12
02:05:25|1321.31
02:05:25|1321.31
02:05:27|1321.31
02:05:28|1321.5
02:05:29|1321.32
02:05:30|1321.34
02:05:31|1321.34
02:05:32|1321.61
02:05:33|1321.82
02:05:34|1321.82
02:05:35|1321.82
02:05:36|1322.24
02:05:37|1322.08
02:05:38|1322.07
02:05:39|1322.02
02:05:41|1322.27
02:05:42|1322.07
02:05:43|1321.85
02:05:45|1322.07
02:05:45|1322.17
02:05:46|1322.29
02:05:47|1322.29
02:05:48|1322.29
02:05:49|1322.29
02:05:50|1322.29
02:05:51|1322.29
02:05:52|1322.49
02:05:54|1322.49
02:05:55|1322.21
02:05:56|1322.35
02:05:57|1322.21
02:05:58|1322.21
02:05:59|1322.21
02:06:00|1322.26
02:06:01|1322.6
02:06:02|1322.48
02:06:03|1322.47
02:06:04|1322.47
02:06:06|1322.84
02:06:07|1322.5
02:06:08|1322.89
02:06:10|1323.15
02:06:10|1323.2
02:06:11|1323.21
02:06:12|1323.48
02:06:13|1324.28
02:06:14|1324.27
02:06:15|1323.64
02:06:17|1323.73
02:06:18|1323.58
02:06:18|1323.59
02:06:19|1323.76
02:06:21|1323.88
02:06:21|1323.89
02:06:23|1324.
02:06:24|1324.
02:06:24|1324.27
02:06:26|1324.27
02:06:27|1324.28
02:06:27|1324.27
02:06:29|1324.56
02:06:29|1324.4
02:06:30|1324.41
02:06:32|1324.4
02:06:32|1324.83
02:06:34|1324.83
02:06:34|1324.57
02:06:35|1324.68
02:06:37|1324.72
02:06:37|1324.5
02:06:39|1324.87
02:06:40|1324.57
02:06:41|1324.49
02:06:43|1325.01
02:06:44|1325.17
02:06:46|1325.08
02:06:47|1325.15
02:06:48|1325.14
02:06:49|1325.15
02:06:49|1325.14
02:06:51|1324.45
02:06:52|1324.43
02:06:53|1324.44
02:06:54|1324.44
02:06:55|1324.44
02:06:56|1324.59
02:06:57|1325.15
02:06:58|1325.14
02:06:59|1325.
02:07:00|1324.95
02:07:01|1324.49
02:07:03|1324.68
02:07:03|1324.65
02:07:05|1324.65
02:07:06|1324.65
02:07:07|1324.65
02:07:08|1324.66
02:07:09|1324.66
02:07:10|1324.65
02:07:11|1325.43
02:07:12|1325.24
02:07:13|1324.86
02:07:14|1324.61
02:07:16|1324.71
02:07:16|1324.73
02:07:17|1324.82
02:07:18|1324.39
02:07:19|1324.37
02:07:20|1324.51
02:07:21|1324.51
02:07:22|1324.
02:07:23|1323.34
02:07:24|1323.29
02:07:25|1323.48
02:07:26|1323.45
02:07:27|1323.3
02:07:28|1323.31
02:07:29|1323.49
02:07:30|1323.49
02:07:32|1323.5
02:07:32|1323.49
02:07:33|1323.4
02:07:34|1323.03
02:07:35|1323.
02:07:36|1323.
02:07:37|1323.16
02:07:38|1322.63
02:07:39|1322.29
02:07:40|1322.26
02:07:42|1322.11
02:07:44|1322.21
02:07:45|1322.13
02:07:46|1322.35
02:07:47|1322.19
02:07:49|1322.27
02:07:49|1322.63
02:07:50|1323.59
02:07:51|1323.26
02:07:52|1323.27
02:07:53|1324.12
02:07:54|1323.98
02:07:55|1324.1
02:07:56|1324.11
02:07:57|1324.4
02:07:58|1324.39
02:08:00|1325.08
02:08:00|1325.81
02:08:02|1325.03
02:08:04|1325.28
02:08:04|1325.43
02:08:06|1325.44
02:08:07|1325.66
02:08:07|1325.64
02:08:08|1325.45
02:08:10|1325.44
02:08:11|1325.61
02:08:12|1325.66
02:08:13|1325.14
02:08:14|1324.9
02:08:15|1324.41
02:08:16|1324.41
02:08:17|1324.
02:08:18|1324.
02:08:19|1323.6
02:08:20|1323.94
02:08:21|1323.89
02:08:22|1323.88
02:08:23|1323.88
02:08:24|1323.89
02:08:25|1324.24
02:08:26|1324.4
02:08:27|1324.4
02:08:29|1324.39
02:08:29|1324.31
02:08:31|1324.29
02:08:32|1324.61
02:08:33|1324.24
02:08:33|1323.68
02:08:34|1323.68
02:08:36|1323.42
02:08:36|1323.59
02:08:37|1323.59
02:08:38|1323.59
02:08:40|1323.67
02:08:42|1323.67
02:08:43|1323.82
02:08:44|1323.9
02:08:46|1323.96
02:08:47|1323.99
02:08:49|1324.
02:08:50|1324.47
02:08:51|1324.16
02:08:52|1324.16
02:08:53|1324.15
02:08:54|1323.86
02:08:55|1323.86
02:08:56|1323.98
02:08:57|1323.68
02:08:58|1323.72
02:08:59|1323.52
02:09:01|1323.37
02:09:02|1323.41
02:09:03|1323.86
02:09:04|1323.92
02:09:04|1323.76
02:09:06|1323.32
02:09:07|1323.
02:09:08|1322.43
02:09:09|1322.18
02:09:09|1322.2
02:09:10|1322.19
02:09:11|1321.86
02:09:13|1321.88
02:09:13|1321.89
02:09:14|1321.88
02:09:15|1321.61
02:09:17|1321.59
02:09:18|1321.37
02:09:19|1321.38
02:09:20|1321.43
02:09:22|1321.47
02:09:23|1321.1
02:09:23|1321.08
02:09:25|1321.15
02:09:26|1321.14
02:09:28|1321.14
02:09:29|1321.53
02:09:30|1321.52
02:09:31|1321.52
02:09:32|1321.93
02:09:33|1321.79
02:09:34|1321.79
02:09:35|1321.3
02:09:36|1321.3
02:09:37|1321.29
02:09:39|1321.29
02:09:40|1321.4
02:09:40|1321.23
02:09:42|1321.25
02:09:43|1321.78
02:09:45|1321.55
02:09:46|1321.43
02:09:48|1321.43
02:09:48|1321.43
02:09:49|1321.17
02:09:50|1321.4
02:09:51|1321.42
02:09:52|1321.42
02:09:54|1321.42
02:09:54|1321.39
02:09:55|1321.4
02:09:57|1321.39
02:09:58|1321.39
02:09:59|1321.39
02:10:00|1321.4
02:10:02|1321.74
02:10:02|1321.74
02:10:03|1321.37
02:10:05|1321.17
02:10:07|1320.29
02:10:07|1320.25
02:10:09|1319.73
02:10:10|1319.44
02:10:10|1318.57
02:10:12|1318.33
02:10:13|1318.63
02:10:14|1318.63
02:10:15|1318.84
02:10:16|1318.85
02:10:17|1318.92
02:10:18|1318.75
02:10:19|1318.99
02:10:20|1318.99
02:10:22|1318.56
02:10:22|1317.99
02:10:23|1318.06
02:10:25|1318.06
02:10:25|1318.5
02:10:27|1318.39
02:10:27|1318.28
02:10:28|1318.37
02:10:30|1318.37
02:10:31|1318.38
02:10:32|1318.41
02:10:33|1318.43
02:10:33|1318.9
02:10:35|1319.17
02:10:37|1319.43
02:10:37|1319.48
02:10:38|1320.06
02:10:39|1320.23
02:10:40|1320.23
02:10:42|1320.18
02:10:42|1319.86
02:10:43|1319.92
02:10:45|1320.14
02:10:46|1319.65
02:10:48|1319.2
02:10:48|1319.2
02:10:49|1319.12
02:10:50|1319.6
02:10:51|1319.6
02:10:52|1319.61
02:10:54|1319.87
02:10:54|1319.87
02:10:56|1319.22
02:10:57|1319.19
02:10:58|1319.19
02:10:59|1319.44
02:11:00|1319.51
02:11:01|1319.51
02:11:02|1319.56
02:11:03|1319.17
02:11:04|1319.51
02:11:05|1319.5
02:11:06|1319.5
02:11:08|1319.5
02:11:08|1319.5
02:11:10|1319.5
02:11:11|1319.5
02:11:12|1319.87
02:11:13|1320.71
02:11:14|1321.28
02:11:15|1321.38
02:11:16|1321.1
02:11:17|1321.45
02:11:18|1322.48
02:11:19|1322.48
02:11:20|1322.48
02:11:21|1322.75
02:11:22|1323.3
02:11:23|1323.29
02:11:24|1324.05
02:11:25|1323.99
02:11:26|1323.78
02:11:27|1324.4
02:11:28|1324.48
02:11:29|1324.47
02:11:30|1324.48
02:11:31|1324.25
02:11:32|1324.24
02:11:33|1323.9
02:11:34|1323.49
02:11:35|1323.69
02:11:36|1323.7
02:11:37|1323.28
02:11:38|1323.55
02:11:39|1323.65
02:11:40|1324.03
02:11:41|1324.03
02:11:42|1323.68
02:11:43|1323.68
02:11:44|1323.68
02:11:45|1323.68
02:11:47|1323.78
02:11:47|1323.78
02:11:49|1323.56
02:11:50|1323.55
02:11:51|1323.51
02:11:52|1323.39
02:11:52|1323.39
02:11:53|1323.07
02:11:55|1323.07
02:11:56|1323.06
02:11:56|1323.06
02:11:58|1323.1
02:11:59|1323.11
02:12:00|1323.12
02:12:00|1322.87
02:12:02|1322.87
02:12:03|1322.87
02:12:03|1322.87
02:12:04|1322.95
02:12:06|1322.19
02:12:07|1321.82
02:12:09|1321.53
02:12:09|1321.57
02:12:11|1321.72
02:12:12|1321.82
02:12:13|1321.76
02:12:14|1321.76
02:12:16|1322.06
02:12:16|1322.53
02:12:18|1322.78
02:12:18|1322.71
02:12:20|1322.71
02:12:21|1322.8
02:12:22|1323.08
02:12:23|1323.08
02:12:23|1323.33
02:12:25|1323.31
02:12:25|1323.96
02:12:26|1323.95
02:12:28|1324.15
02:12:28|1324.22
02:12:30|1324.24
02:12:31|1324.24
02:12:31|1323.89
02:12:32|1323.94
02:12:34|1323.94
02:12:34|1324.21
02:12:36|1324.4
02:12:37|1324.4
02:12:38|1324.29
02:12:39|1324.29
02:12:39|1324.27
02:12:42|1324.26
02:12:42|1324.26
02:12:43|1324.04
02:12:44|1324.26
02:12:45|1324.25
02:12:47|1324.29
02:12:49|1324.29
02:12:50|1324.28
02:12:52|1324.29
02:12:53|1324.29
02:12:54|1324.28
02:12:55|1324.49
02:12:56|1324.62
02:12:57|1324.61
02:12:58|1324.42
02:12:58|1324.42
02:12:59|1324.43
02:13:00|1324.43
02:13:02|1324.43
02:13:03|1324.42
02:13:03|1324.6
02:13:05|1324.61
02:13:05|1324.61
02:13:07|1324.6
02:13:08|1324.61
02:13:08|1325.25
02:13:09|1325.7
02:13:10|1325.43
02:13:12|1325.44
02:13:12|1325.44
02:13:14|1325.12
02:13:15|1325.37
02:13:16|1325.25
02:13:17|1325.25
02:13:17|1325.16
02:13:18|1325.37
02:13:19|1325.38
02:13:21|1325.37
02:13:21|1325.78
02:13:23|1325.95
02:13:24|1325.81
02:13:25|1325.81
02:13:26|1325.33
02:13:27|1325.03
02:13:28|1324.96
02:13:29|1324.96
02:13:30|1324.63
02:13:31|1324.7
02:13:32|1324.6
02:13:33|1324.6
02:13:34|1324.27
02:13:35|1324.01
02:13:36|1323.72
02:13:37|1323.31
02:13:38|1323.32
02:13:39|1323.54
02:13:40|1323.55
02:13:45|1323.59
02:13:46|1323.61
02:13:48|1323.89
02:13:50|1323.67
02:13:51|1323.71
02:13:52|1323.71
02:13:53|1323.4
02:13:55|1323.14
02:13:55|1323.01
02:13:56|1323.
02:13:58|1322.7
02:13:59|1322.53
02:14:00|1322.56
02:14:01|1322.55
02:14:02|1322.56
02:14:03|1322.78
02:14:04|1322.25
02:14:06|1321.78
02:14:06|1322.11
02:14:08|1322.15
02:14:09|1322.15
02:14:10|1323.12
02:14:11|1322.71
02:14:12|1322.71
02:14:13|1322.72
02:14:14|1322.73
02:14:15|1322.79
02:14:16|1322.85
02:14:17|1323.01
02:14:18|1323.19
02:14:19|1323.46
02:14:20|1323.47
02:14:21|1323.46
02:14:22|1323.49
02:14:23|1323.49
02:14:24|1324.06
02:14:25|1324.
02:14:26|1324.19
02:14:27|1324.19
02:14:28|1323.85
02:14:29|1323.49
02:14:30|1323.6
02:14:31|1323.6
02:14:32|1323.81
02:14:34|1323.86
02:14:35|1324.02
02:14:36|1323.97
02:14:37|1323.97
02:14:38|1323.61
02:14:39|1323.6
02:14:40|1323.69
02:14:41|1323.78
02:14:42|1323.79
02:14:43|1323.78
02:14:44|1323.24
02:14:45|1322.89
02:14:46|1322.01
02:14:47|1321.79
02:14:48|1321.99
02:14:50|1321.22
02:14:51|1321.47
02:14:52|1321.63
02:14:53|1321.47
02:14:55|1321.05
02:14:56|1321.05
02:14:57|1321.23
02:14:58|1321.01
02:14:59|1321.31
02:15:00|1321.31
02:15:01|1321.32
02:15:01|1321.36
02:15:02|1321.13
02:15:03|1321.18
02:15:05|1321.38
02:15:06|1321.38
02:15:07|1321.37
02:15:08|1320.96
02:15:09|1320.83
02:15:10|1321.17
02:15:11|1321.16
02:15:12|1321.4
02:15:14|1322.48
02:15:15|1322.48
02:15:16|1322.17
02:15:16|1322.07
02:15:18|1321.94
02:15:19|1321.94
02:15:20|1321.94
02:15:20|1322.15
02:15:22|1322.14
02:15:22|1322.14
02:15:23|1322.2
02:15:24|1322.18
02:15:26|1321.53
02:15:26|1321.16
02:15:27|1321.15
02:15:28|1321.15
02:15:30|1320.94
02:15:30|1320.94
02:15:32|1320.84
02:15:32|1320.84
02:15:34|1320.84
02:15:34|1321.24
02:15:36|1321.27
02:15:36|1321.28
02:15:38|1321.28
02:15:38|1321.29
02:15:39|1321.28
02:15:41|1321.29
02:15:41|1321.29
02:15:42|1321.45
02:15:43|1321.46
02:15:44|1321.46
02:15:45|1321.45
02:15:46|1321.45
02:15:47|1321.46
02:15:48|1320.89
02:15:50|1320.92
02:15:52|1320.92
02:15:53|1320.91
02:15:54|1320.92
02:15:55|1321.03
02:15:57|1321.12
02:15:57|1320.52
02:15:58|1320.02
02:15:59|1320.25
02:16:00|1320.24
02:16:01|1320.25
02:16:03|1320.67
02:16:04|1321.17
02:16:05|1320.49
02:16:06|1320.57
02:16:07|1320.82
02:16:08|1321.39
02:16:09|1321.39
02:16:11|1321.44
02:16:11|1321.45
02:16:12|1321.45
02:16:13|1321.03
02:16:14|1321.23
02:16:15|1321.23
02:16:16|1321.39
02:16:17|1321.4
02:16:18|1321.44
02:16:19|1321.45
02:16:20|1321.23
02:16:21|1321.41
02:16:22|1321.53
02:16:23|1321.57
02:16:25|1322.25
02:16:25|1322.06
02:16:26|1322.01
02:16:27|1322.01
02:16:28|1322.35
02:16:30|1322.4
02:16:30|1322.51
02:16:32|1322.6
02:16:32|1322.63
02:16:33|1322.63
02:16:35|1322.64
02:16:35|1322.64
02:16:37|1322.49
02:16:37|1322.48
02:16:39|1322.31
02:16:39|1322.36
02:16:40|1322.36
02:16:41|1322.54
02:16:43|1322.54
02:16:43|1322.55
02:16:44|1322.54
02:16:46|1322.55
02:16:47|1322.54
02:16:47|1322.55
02:16:48|1322.55
02:16:50|1322.73
02:16:51|1322.51
02:16:53|1322.51
02:16:54|1322.51
02:16:55|1321.71
02:16:57|1321.72
02:16:57|1321.78
02:16:58|1321.82
02:17:00|1322.1
02:17:01|1322.25
02:17:01|1323.29
02:17:03|1323.19
02:17:04|1323.14
02:17:04|1323.32
02:17:06|1323.31
02:17:07|1323.21
02:17:08|1323.5
02:17:08|1323.49
02:17:10|1323.5
02:17:11|1323.42
02:17:12|1323.5
02:17:13|1323.6
02:17:14|1323.5
02:17:15|1323.06
02:17:16|1323.05
02:17:17|1323.06
02:17:18|1322.75
02:17:19|1322.76
02:17:20|1322.6
02:17:21|1322.8
02:17:22|1322.81
02:17:23|1322.79
02:17:24|1322.75
02:17:25|1322.76
02:17:26|1322.75
02:17:27|1322.77
02:17:29|1323.
02:17:29|1323.23
02:17:30|1323.23
02:17:31|1323.35
02:17:32|1323.61
02:17:33|1323.62
02:17:34|1323.33
02:17:35|1323.35
02:17:36|1323.16
02:17:37|1323.53
02:17:38|1323.52
02:17:39|1323.53
02:17:40|1323.53
02:17:41|1323.85
02:17:42|1323.84
02:17:43|1323.78
02:17:45|1323.77
02:17:45|1323.77
02:17:46|1324.49
02:17:47|1324.49
02:17:48|1324.49
02:17:49|1324.49
02:17:50|1324.49
02:17:52|1324.47
02:17:54|1324.48
02:17:55|1324.26
02:17:57|1324.28
02:17:57|1324.43
02:17:59|1324.29
02:18:00|1324.29
02:18:01|1324.29
02:18:02|1324.29
02:18:04|1324.29
02:18:04|1324.28
02:18:05|1324.29
02:18:07|1324.62
02:18:08|1325.2
02:18:08|1324.99
02:18:10|1324.61
02:18:11|1324.61
02:18:12|1324.57
02:18:13|1324.57
02:18:14|1324.56
02:18:15|1324.78
02:18:16|1324.9
02:18:18|1324.99
02:18:18|1325.
02:18:19|1324.99
02:18:20|1325.
02:18:21|1325.31
02:18:22|1325.31
02:18:23|1325.73
02:18:25|1325.79
02:18:26|1325.79
02:18:27|1325.79
02:18:28|1325.8
02:18:29|1325.81
02:18:30|1325.8
02:18:31|1325.6
02:18:32|1325.06
02:18:33|1324.77
02:18:34|1325.32
02:18:35|1325.32
02:18:36|1325.32
02:18:37|1325.33
02:18:38|1325.56
02:18:40|1325.57
02:18:40|1325.56
02:18:41|1325.58
02:18:42|1325.78
02:18:43|1325.99
02:18:45|1325.78
02:18:45|1326.07
02:18:46|1326.07
02:18:47|1326.07
02:18:48|1326.08
02:18:49|1326.14
02:18:50|1326.15
02:18:51|1326.14
02:18:53|1326.2
02:18:55|1326.15
02:18:56|1326.
02:18:57|1325.67
02:18:59|1325.66
02:19:00|1324.87
02:19:01|1324.43
02:19:02|1324.2
02:19:03|1324.64
02:19:04|1325.08
02:19:05|1325.08
02:19:07|1325.01
02:19:07|1325.24
02:19:08|1325.73
02:19:09|1326.21
02:19:10|1326.05
02:19:12|1326.05
02:19:13|1326.32
02:19:14|1326.32
02:19:15|1326.27
02:19:16|1326.25
02:19:17|1326.59
02:19:18|1326.59
02:19:19|1326.59
02:19:20|1326.58
02:19:21|1326.59
02:19:22|1326.43
02:19:23|1326.66
02:19:24|1326.84
02:19:25|1326.6
02:19:26|1326.78
02:19:27|1326.73
02:19:28|1326.72
02:19:29|1326.75
02:19:30|1326.75
02:19:31|1326.43
02:19:32|1326.44
02:19:33|1326.49
02:19:34|1326.7
02:19:35|1326.7
02:19:36|1326.7
02:19:37|1326.7
02:19:38|1326.78
02:19:39|1327.31
02:19:40|1327.1
02:19:41|1326.93
02:19:42|1326.93
02:19:43|1326.94
02:19:44|1326.93
02:19:45|1326.94
02:19:46|1326.95
02:19:47|1326.65
02:19:48|1326.75
02:19:49|1326.48
02:19:50|1326.1
02:19:51|1326.11
02:19:52|1326.1
02:19:54|1326.1
02:19:56|1326.11
02:19:57|1326.1
02:19:57|1326.08
02:19:59|1326.09
02:20:00|1326.77
02:20:01|1327.07
02:20:02|1327.09
02:20:03|1327.09
02:20:04|1326.92
02:20:06|1327.26
02:20:07|1327.37
02:20:08|1327.42
02:20:09|1327.43
02:20:10|1326.99
02:20:11|1326.99
02:20:12|1327.3
02:20:13|1327.3
02:20:15|1327.29
02:20:15|1327.29
02:20:17|1327.3
02:20:18|1327.3
02:20:19|1327.29
02:20:20|1327.05
02:20:21|1326.36
02:20:22|1325.79
02:20:23|1325.42
02:20:24|1325.17
02:20:25|1324.65
02:20:26|1324.56
02:20:27|1324.76
02:20:28|1324.65
02:20:28|1324.93
02:20:30|1324.84
02:20:30|1324.83
02:20:32|1324.85
02:20:33|1324.68
02:20:34|1324.27
02:20:35|1324.33
02:20:36|1324.22
02:20:37|1324.23
02:20:38|1324.63
02:20:39|1324.62
02:20:40|1324.62
02:20:41|1324.62
02:20:42|1324.68
02:20:43|1324.67
02:20:44|1324.68
02:20:45|1324.71
02:20:46|1324.84
02:20:47|1324.83
02:20:48|1324.99
02:20:49|1324.99
02:20:50|1325.
02:20:51|1325.
02:20:52|1325.05
02:20:53|1325.21
02:20:55|1324.89
02:20:56|1324.89
02:20:57|1324.9
02:20:58|1324.89
02:20:59|1324.9
02:21:00|1325.28
02:21:02|1325.48
02:21:03|1325.73
02:21:05|1325.73
02:21:06|1325.28
02:21:08|1324.58
02:21:09|1324.59
02:21:10|1324.58
02:21:11|1324.58
02:21:11|1324.81
02:21:13|1324.93
02:21:13|1324.85
02:21:15|1324.86
02:21:15|1325.77
02:21:17|1326.13
02:21:17|1325.87
02:21:19|1326.19
02:21:20|1326.79
02:21:20|1326.8
02:21:22|1326.79
02:21:23|1326.69
02:21:24|1326.7
02:21:25|1326.26
02:21:25|1326.26
02:21:26|1326.26
02:21:28|1326.34
02:21:29|1326.34
02:21:29|1326.34
02:21:31|1325.96
02:21:31|1325.65
02:21:32|1325.65
02:21:34|1325.64
02:21:35|1325.65
02:21:36|1326.09
02:21:37|1326.2
02:21:38|1326.04
02:21:38|1326.37
02:21:39|1326.76
02:21:40|1326.52
02:21:41|1326.44
02:21:43|1326.7
02:21:44|1326.74
02:21:45|1327.09
02:21:46|1327.09
02:21:47|1327.29
02:21:48|1327.3
02:21:49|1327.57
02:21:51|1327.28
02:21:51|1327.28
02:21:53|1327.29
02:21:54|1327.28
02:21:54|1327.29
02:21:56|1327.38
02:21:58|1326.97
02:21:59|1326.78
02:22:01|1326.94
02:22:02|1326.42
02:22:03|1327.1
02:22:04|1327.1
02:22:05|1327.32
02:22:06|1327.73
02:22:07|1327.56
02:22:08|1327.78
02:22:10|1327.77
02:22:12|1327.36
02:22:12|1327.36
02:22:13|1327.72
02:22:14|1327.89
02:22:15|1327.89
02:22:16|1327.9
02:22:17|1328.08
02:22:18|1328.14
02:22:20|1328.15
02:22:20|1328.15
02:22:21|1328.15
02:22:23|1328.07
02:22:24|1328.38
02:22:26|1328.02
02:22:26|1328.49
02:22:27|1328.68
02:22:28|1328.68
02:22:29|1328.44
02:22:30|1328.43
02:22:31|1328.43
02:22:32|1328.44
02:22:33|1328.35
02:22:35|1328.15
02:22:36|1328.15
02:22:37|1328.02
02:22:38|1328.32
02:22:39|1328.33
02:22:40|1328.32
02:22:41|1328.47
02:22:42|1328.35
02:22:43|1328.46
02:22:43|1328.45
02:22:45|1328.56
02:22:47|1328.46
02:22:47|1328.45
02:22:48|1328.83
02:22:49|1328.75
02:22:50|1328.75
02:22:51|1328.75
02:22:53|1328.75
02:22:54|1328.53
02:22:55|1328.66
02:22:56|1328.66
02:22:58|1328.66
02:22:59|1328.66
02:23:01|1327.76
02:23:02|1327.43
02:23:03|1326.71
02:23:04|1326.85
02:23:05|1327.25
02:23:06|1327.18
02:23:07|1327.72
02:23:08|1327.93
02:23:09|1327.93
02:23:11|1327.79
02:23:11|1327.79
02:23:13|1327.8
02:23:13|1327.85
02:23:14|1328.13
02:23:16|1327.8
02:23:16|1327.8
02:23:17|1327.8
02:23:20|1327.8
02:23:20|1327.74
02:23:21|1327.44
02:23:22|1327.43
02:23:23|1327.44
02:23:24|1327.43
02:23:25|1327.44
02:23:26|1327.44
02:23:27|1327.38
02:23:28|1326.83
02:23:29|1326.53
02:23:30|1326.28
02:23:31|1326.11
02:23:32|1326.11
02:23:34|1326.11
02:23:35|1326.11
02:23:35|1326.64
02:23:36|1327.15
02:23:37|1327.15
02:23:39|1327.16
02:23:40|1327.07
02:23:41|1327.28
02:23:41|1327.28
02:23:43|1327.1
02:23:44|1327.08
02:23:44|1327.08
02:23:46|1326.58
02:23:47|1326.53
02:23:47|1326.4
02:23:49|1326.4
02:23:49|1326.3
02:23:51|1326.16
02:23:51|1326.34
02:23:53|1326.42
02:23:53|1326.42
02:23:55|1326.43
02:23:56|1326.42
02:23:57|1326.47
02:23:58|1326.77
02:24:00|1326.6
02:24:01|1326.6
02:24:03|1327.65
02:24:04|1327.82
02:24:04|1327.98
02:24:06|1327.79
02:24:08|1327.79
02:24:10|1327.79
02:24:10|1327.54
02:24:12|1327.74
02:24:13|1327.55
02:24:14|1327.54
02:24:15|1327.54
02:24:16|1327.54
02:24:17|1327.55
02:24:18|1327.54
02:24:19|1327.54
02:24:21|1327.55
02:24:22|1327.55
02:24:23|1327.22
02:24:24|1327.63
02:24:25|1327.63
02:24:26|1327.39
02:24:27|1327.39
02:24:28|1327.4
02:24:29|1326.96
02:24:30|1326.96
02:24:31|1327.
02:24:32|1327.
02:24:33|1327.
02:24:34|1327.
02:24:35|1326.99
02:24:36|1326.99
02:24:37|1325.62
02:24:38|1324.63
02:24:39|1324.59
02:24:40|1324.59
02:24:41|1324.04
02:24:42|1323.86
02:24:43|1323.86
02:24:44|1324.09
02:24:46|1324.18
02:24:46|1324.31
02:24:48|1323.72
02:24:49|1323.67
02:24:49|1323.6
02:24:51|1323.93
02:24:52|1324.
02:24:52|1324.24
02:24:53|1324.3
02:24:54|1324.46
02:24:57|1324.59
02:24:57|1324.6
02:24:58|1324.71
02:25:00|1325.9
02:25:02|1326.08
02:25:03|1326.81
02:25:04|1326.97
02:25:05|1326.69
02:25:06|1327.14
02:25:08|1326.93
02:25:09|1326.92
02:25:10|1326.89
02:25:11|1327.19
02:25:13|1327.49
02:25:14|1327.49
02:25:15|1327.49
02:25:17|1327.49
02:25:17|1326.95
02:25:18|1326.95
02:25:20|1326.95
02:25:21|1326.94
02:25:22|1326.94
02:25:23|1326.89
02:25:24|1326.89
02:25:25|1326.45
02:25:26|1326.44
02:25:27|1326.71
02:25:28|1326.95
02:25:29|1327.31
02:25:30|1327.43
02:25:31|1327.45
02:25:32|1327.89
02:25:32|1327.86
02:25:34|1327.86
02:25:35|1328.05
02:25:36|1328.04
02:25:38|1328.05
02:25:38|1328.04
02:25:39|1328.05
02:25:40|1327.59
02:25:41|1327.8
02:25:42|1327.8
02:25:43|1327.81
02:25:44|1327.36
02:25:45|1327.35
02:25:46|1327.36
02:25:47|1327.35
02:25:48|1327.36
02:25:49|1327.36
02:25:50|1327.4
02:25:51|1327.74
02:25:52|1327.75
02:25:53|1327.74
02:25:54|1327.74
02:25:55|1327.74
02:25:56|1327.89
02:25:57|1327.91
02:25:58|1327.91
02:25:59|1327.9
02:26:00|1327.99
02:26:02|1328.33
02:26:03|1327.8
02:26:04|1327.8
02:26:05|1327.17
02:26:06|1327.29
02:26:08|1327.29
02:26:09|1327.33
02:26:11|1327.34
02:26:11|1327.33
02:26:12|1327.34
02:26:13|1327.19
02:26:14|1327.16
02:26:15|1327.07
02:26:17|1327.19
02:26:18|1327.18
02:26:19|1327.18
02:26:20|1327.18
02:26:21|1326.97
02:26:22|1327.3
02:26:23|1327.3
02:26:24|1327.3
02:26:25|1327.15
02:26:26|1327.15
02:26:27|1327.14
02:26:28|1327.15
02:26:29|1327.14
02:26:30|1326.96
02:26:31|1326.5
02:26:32|1325.5
02:26:34|1325.72
02:26:35|1325.98
02:26:36|1325.98
02:26:37|1325.97
02:26:37|1325.48
02:26:38|1325.25
02:26:41|1325.34
02:26:41|1325.34
02:26:42|1325.22
02:26:43|1325.24
02:26:44|1325.58
02:26:46|1325.49
02:26:47|1325.48
02:26:47|1325.48
02:26:49|1326.07
02:26:50|1325.91
02:26:51|1325.9
02:26:52|1325.52
02:26:53|1325.53
02:26:54|1325.53
02:26:55|1325.52
02:26:56|1325.52
02:26:57|1325.75
02:26:58|1325.76
02:26:59|1325.72
02:27:00|1325.65
02:27:01|1325.64
02:27:02|1325.65
02:27:04|1325.41
02:27:04|1325.85
02:27:06|1325.22
02:27:08|1325.03
02:27:09|1325.06
02:27:11|1325.06
02:27:12|1325.22
02:27:13|1325.44
02:27:15|1325.07
02:27:16|1325.
02:27:17|1325.
02:27:18|1325.48
02:27:20|1325.53
02:27:21|1325.3
02:27:22|1325.3
02:27:22|1324.73
02:27:24|1324.69
02:27:24|1325.03
02:27:25|1325.18
02:27:26|1325.16
02:27:28|1325.16
02:27:29|1324.87
02:27:30|1324.89
02:27:31|1324.59
02:27:32|1324.6
02:27:33|1324.5
02:27:34|1324.26
02:27:35|1324.01
02:27:36|1324.19
02:27:37|1324.31
02:27:38|1324.31
02:27:39|1324.31
02:27:40|1324.34
02:27:41|1324.39
02:27:42|1324.98
02:27:43|1325.8
02:27:44|1326.23
02:27:45|1327.28
02:27:46|1327.15
02:27:47|1327.23
02:27:48|1327.22
02:27:50|1328.07
02:27:50|1328.02
02:27:51|1327.71
02:27:53|1328.3
02:27:54|1328.08
02:27:55|1328.02
02:27:55|1327.8
02:27:56|1328.08
02:27:58|1327.91
02:27:59|1327.48
02:28:00|1327.34
02:28:00|1327.36
02:28:03|1327.47
02:28:04|1327.81
02:28:06|1327.87
02:28:06|1326.93
02:28:08|1326.25
02:28:10|1326.4
02:28:10|1326.35
02:28:11|1326.36
02:28:12|1326.41
02:28:13|1326.42
02:28:14|1326.58
02:28:16|1327.16
02:28:17|1327.16
02:28:18|1327.17
02:28:19|1327.28
02:28:19|1327.28
02:28:21|1327.28
02:28:22|1326.77
02:28:23|1326.25
02:28:24|1326.
02:28:25|1325.85
02:28:26|1325.89
02:28:27|1325.94
02:28:28|1326.06
02:28:29|1326.21
02:28:30|1326.22
02:28:31|1326.22
02:28:32|1325.92
02:28:33|1325.65
02:28:34|1325.64
02:28:35|1325.63
02:28:36|1325.63
02:28:38|1325.87
02:28:39|1325.98
02:28:39|1325.81
02:28:40|1325.63
02:28:42|1325.63
02:28:43|1325.64
02:28:44|1325.8
02:28:45|1325.92
02:28:45|1325.91
02:28:46|1325.92
02:28:48|1325.91
02:28:49|1325.91
02:28:49|1325.91
02:28:51|1325.91
02:28:51|1325.91
02:28:53|1325.92
02:28:53|1325.91
02:28:55|1325.93
02:28:56|1326.08
02:28:57|1326.15
02:28:58|1326.15
02:28:59|1325.86
02:28:59|1325.92
02:29:01|1326.05
02:29:02|1326.04
02:29:04|1326.05
02:29:04|1326.02
02:29:06|1325.43
02:29:07|1325.33
02:29:08|1325.
02:29:10|1325.
02:29:10|1324.92
02:29:12|1324.92
02:29:13|1324.92
02:29:14|1324.91
02:29:15|1325.09
02:29:17|1325.36
02:29:18|1325.36
02:29:19|1325.9
02:29:20|1325.92
02:29:21|1325.91
02:29:22|1325.96
02:29:23|1325.96
02:29:24|1325.99
02:29:25|1326.
02:29:26|1326.42
02:29:27|1326.42
02:29:28|1326.2
02:29:29|1325.93
02:29:30|1325.81
02:29:31|1325.23
02:29:32|1325.24
02:29:33|1325.29
02:29:34|1325.3
02:29:35|1325.31
02:29:36|1325.55
02:29:37|1325.37
02:29:38|1325.37
02:29:39|1325.43
02:29:40|1325.66
02:29:42|1325.91
02:29:43|1325.91
02:29:44|1325.6
02:29:44|1325.6
02:29:46|1325.6
02:29:47|1325.85
02:29:48|1325.85
02:29:48|1325.86
02:29:49|1325.85
02:29:51|1325.96
02:29:51|1326.03
02:29:52|1326.03
02:29:54|1326.03
02:29:55|1326.04
02:29:56|1326.04
02:29:56|1326.57
02:29:58|1326.83
02:29:59|1326.03
02:30:00|1325.98
02:30:00|1325.75
02:30:02|1326.03
02:30:03|1326.06
02:30:04|1326.15
02:30:05|1326.15
02:30:06|1325.99
02:30:08|1325.66
02:30:09|1325.67
02:30:11|1325.85
02:30:12|1325.85
02:30:13|1325.54
02:30:14|1325.1
02:30:15|1324.91
02:30:16|1324.84
02:30:17|1325.1
02:30:19|1325.3
02:30:19|1325.3
02:30:21|1325.08
02:30:23|1325.19
02:30:23|1324.98
02:30:24|1325.41
02:30:25|1325.42
02:30:27|1325.14
02:30:27|1325.01
02:30:28|1324.84
02:30:29|1324.84
02:30:30|1325.19
02:30:31|1325.07
02:30:33|1325.
02:30:35|1324.72
02:30:35|1324.94
02:30:36|1324.62
02:30:38|1324.18
02:30:38|1324.13
02:30:39|1324.12
02:30:41|1324.
02:30:42|1323.8
02:30:42|1323.8
02:30:44|1323.71
02:30:45|1323.75
02:30:45|1323.81
02:30:47|1324.13
02:30:48|1323.92
02:30:48|1323.78
02:30:49|1323.77
02:30:50|1323.51
02:30:52|1323.28
02:30:53|1323.14
02:30:53|1323.04
02:30:55|1323.05
02:30:56|1323.01
02:30:57|1322.66
02:30:57|1322.66
02:30:58|1322.36
02:30:59|1322.04
02:31:00|1321.24
02:31:02|1321.42
02:31:02|1321.23
02:31:04|1322.09
02:31:06|1322.06
02:31:07|1321.15
02:31:09|1321.08
02:31:10|1321.2
02:31:11|1320.87
02:31:12|1320.66
02:31:13|1319.42
02:31:15|1319.89
02:31:15|1319.37
02:31:17|1319.32
02:31:19|1319.04
02:31:20|1319.
02:31:21|1319.23
02:31:22|1319.03
02:31:23|1318.6
02:31:24|1317.39
02:31:24|1318.77
02:31:26|1318.29
02:31:27|1317.57
02:31:28|1317.17
02:31:29|1317.17
02:31:30|1317.06
02:31:31|1317.06
02:31:32|1317.53
02:31:33|1318.14
02:31:34|1318.66
02:31:35|1318.14
02:31:36|1318.31
02:31:37|1317.82
02:31:39|1316.74
02:31:40|1317.15
02:31:41|1317.13
02:31:42|1316.88
02:31:43|1317.32
02:31:44|1317.26
02:31:45|1316.83
02:31:46|1316.58
02:31:46|1316.58
02:31:48|1316.71
02:31:49|1316.87
02:31:50|1316.78
02:31:51|1316.77
02:31:52|1316.93
02:31:53|1316.75
02:31:54|1316.7
02:31:55|1316.69
02:31:56|1316.68
02:31:57|1317.06
02:31:58|1316.11
02:31:59|1316.03
02:32:00|1316.58
02:32:01|1316.38
02:32:02|1316.13
02:32:03|1315.66
02:32:04|1316.02
02:32:06|1317.81
02:32:07|1316.98
02:32:09|1315.86
02:32:10|1315.94
02:32:11|1316.12
02:32:12|1316.86
02:32:13|1317.44
02:32:13|1317.22
02:32:15|1317.96
02:32:17|1316.63
02:32:17|1316.39
02:32:18|1316.03
02:32:20|1316.36
02:32:20|1316.35
02:32:22|1316.07
02:32:23|1316.07
02:32:24|1316.35
02:32:25|1316.06
02:32:26|1315.71
02:32:28|1315.59
02:32:29|1315.42
02:32:30|1315.44
02:32:30|1315.67
02:32:32|1315.63
02:32:33|1316.21
02:32:34|1315.95
02:32:35|1315.68
02:32:36|1315.46
02:32:37|1315.36
02:32:38|1315.36
02:32:39|1315.37
02:32:40|1315.54
02:32:41|1315.54
02:32:42|1315.54
02:32:43|1315.77
02:32:44|1316.41
02:32:45|1317.08
02:32:46|1316.57
02:32:47|1316.58
02:32:48|1316.67
02:32:49|1316.66
02:32:50|1316.4
02:32:51|1316.46
02:32:52|1316.28
02:32:53|1316.68
02:32:54|1316.93
02:32:55|1316.89
02:32:56|1316.36
02:32:57|1316.22
02:32:58|1316.13
02:32:59|1316.2
02:33:00|1316.3
02:33:01|1316.45
02:33:03|1316.46
02:33:04|1316.5
02:33:05|1316.3
02:33:06|1315.84
02:33:08|1315.91
02:33:08|1316.08
02:33:10|1316.48
02:33:12|1317.46
02:33:12|1317.41
02:33:14|1317.07
02:33:14|1316.74
02:33:15|1316.74
02:33:16|1316.74
02:33:17|1317.28
02:33:18|1317.28
02:33:20|1317.28
02:33:21|1317.84
02:33:22|1317.84
02:33:22|1317.66
02:33:24|1316.82
02:33:24|1316.52
02:33:26|1316.11
02:33:26|1315.91
02:33:28|1315.93
02:33:28|1316.08
02:33:30|1316.03
02:33:30|1316.03
02:33:32|1315.63
02:33:33|1315.27
02:33:34|1315.61
02:33:35|1315.73
02:33:35|1315.83
02:33:36|1316.14
02:33:38|1315.93
02:33:38|1315.3
02:33:39|1315.3
02:33:41|1315.52
02:33:42|1315.53
02:33:42|1315.56
02:33:44|1315.52
02:33:45|1315.5
02:33:45|1315.41
02:33:47|1315.3
02:33:48|1314.88
02:33:48|1315.32
02:33:49|1315.33
02:33:51|1315.2
02:33:52|1315.04
02:33:53|1315.13
02:33:53|1315.12
02:33:54|1315.03
02:33:55|1315.63
02:33:56|1316.56
02:33:57|1316.44
02:33:58|1316.61
02:33:59|1316.86
02:34:01|1317.21
02:34:02|1317.15
02:34:03|1315.9
02:34:04|1315.24
02:34:05|1315.
02:34:06|1315.22
02:34:08|1315.39
02:34:09|1315.37
02:34:10|1315.82
02:34:12|1315.78
02:34:13|1316.22
02:34:14|1316.22
02:34:15|1316.47
02:34:17|1316.92
02:34:18|1316.59
02:34:20|1316.49
02:34:21|1316.6
02:34:22|1316.54
02:34:24|1316.97
02:34:24|1316.97
02:34:25|1316.99
02:34:26|1317.83
02:34:27|1317.84
02:34:28|1318.24
02:34:29|1317.83
02:34:30|1317.99
02:34:32|1318.16
02:34:33|1318.33
02:34:34|1318.34
02:34:35|1318.
02:34:36|1317.66
02:34:37|1318.11
02:34:38|1318.2
02:34:39|1317.39
02:34:40|1317.42
02:34:41|1317.43
02:34:42|1317.26
02:34:43|1317.27
02:34:44|1317.26
02:34:45|1317.81
02:34:47|1317.61
02:34:47|1316.4
02:34:48|1315.95
02:34:49|1315.5
02:34:50|1315.19
02:34:51|1315.55
02:34:52|1315.25
02:34:53|1315.47
02:34:54|1315.33
02:34:55|1315.72
02:34:57|1315.32
02:34:58|1315.33
02:34:59|1315.33
02:35:00|1315.7
02:35:01|1316.05
02:35:02|1315.77
02:35:03|1316.02
02:35:04|1315.82
02:35:05|1315.49
02:35:06|1315.95
02:35:07|1315.95
02:35:08|1315.85
02:35:10|1315.89
02:35:11|1315.89
02:35:13|1315.9
02:35:13|1316.01
02:35:14|1315.89
02:35:15|1315.94
02:35:17|1316.59
02:35:18|1316.44
02:35:18|1316.2
02:35:20|1315.71
02:35:21|1315.77
02:35:22|1315.54
02:35:23|1315.43
02:35:24|1315.44
02:35:25|1315.48
02:35:26|1315.49
02:35:28|1315.48
02:35:28|1315.48
02:35:30|1315.7
02:35:31|1315.7
02:35:32|1315.16
02:35:33|1315.17
02:35:34|1315.04
02:35:35|1315.04
02:35:36|1315.05
02:35:37|1314.85
02:35:38|1314.41
02:35:39|1314.13
02:35:40|1314.19
02:35:41|1314.55
02:35:42|1314.01
02:35:43|1313.47
02:35:44|1313.32
02:35:45|1313.37
02:35:46|1313.42
02:35:47|1313.33
02:35:49|1312.78
02:35:50|1313.28
02:35:50|1312.92
02:35:52|1313.3
02:35:52|1313.31
02:35:53|1312.87
02:35:54|1313.47
02:35:55|1313.33
02:35:57|1313.34
02:35:58|1313.33
02:35:59|1314.06
02:35:59|1314.43
02:36:00|1314.34
02:36:02|1313.72
02:36:03|1313.55
02:36:04|1313.39
02:36:05|1313.35
02:36:05|1312.79
02:36:06|1312.67
02:36:07|1312.34
02:36:09|1312.35
02:36:10|1311.7
02:36:11|1311.78
02:36:12|1312.58
02:36:14|1313.35
02:36:15|1313.06
02:36:16|1313.21
02:36:17|1313.66
02:36:18|1314.55
02:36:19|1315.01
02:36:20|1314.87
02:36:21|1314.3
02:36:22|1314.11
02:36:23|1313.99
02:36:24|1314.02
02:36:25|1314.31
02:36:26|1314.67
02:36:27|1314.73
02:36:28|1314.52
02:36:29|1314.58
02:36:30|1314.52
02:36:32|1314.5
02:36:33|1314.76
02:36:34|1314.53
02:36:35|1314.28
02:36:36|1313.89
02:36:37|1313.89
02:36:38|1313.89
02:36:38|1313.56
02:36:40|1313.76
02:36:41|1314.02
02:36:42|1314.04
02:36:43|1314.23
02:36:44|1314.12
02:36:44|1314.13
02:36:46|1314.1
02:36:47|1313.84
02:36:48|1314.04
02:36:49|1314.04
02:36:50|1314.31
02:36:51|1314.3
02:36:52|1314.21
02:36:53|1314.2
02:36:54|1314.16
02:36:55|1314.35
02:36:56|1314.62
02:36:57|1314.6
02:36:58|1314.59
02:36:59|1314.8
02:37:00|1314.49
02:37:01|1314.42
02:37:02|1314.51
02:37:04|1314.14
02:37:05|1313.94
02:37:05|1313.11
02:37:07|1313.26
02:37:08|1313.17
02:37:09|1313.01
02:37:10|1313.
02:37:10|1313.
02:37:13|1313.12
02:37:14|1313.51
02:37:16|1313.52
02:37:16|1313.84
02:37:17|1313.75
02:37:18|1314.29
02:37:20|1314.43
02:37:21|1314.35
02:37:22|1314.05
02:37:24|1314.49
02:37:24|1314.45
02:37:26|1314.56
02:37:26|1314.56
02:37:28|1314.56
02:37:29|1314.16
02:37:30|1314.37
02:37:31|1314.32
02:37:32|1314.33
02:37:33|1314.32
02:37:34|1314.6
02:37:35|1314.96
02:37:36|1315.22
02:37:37|1315.36
02:37:38|1315.35
02:37:39|1315.35
02:37:40|1315.04
02:37:41|1315.04
02:37:42|1315.09
02:37:43|1315.1
02:37:44|1315.44
02:37:45|1315.42
02:37:46|1315.43
02:37:47|1315.72
02:37:48|1315.63
02:37:49|1315.32
02:37:50|1315.32
02:37:51|1315.87
02:37:52|1315.88
02:37:53|1315.97
02:37:54|1315.85
02:37:55|1315.54
02:37:56|1315.13
02:37:57|1315.13
02:37:58|1315.14
02:37:59|1315.13
02:38:00|1315.36
02:38:01|1315.54
02:38:02|1315.46
02:38:03|1315.37
02:38:04|1315.23
02:38:05|1316.36
02:38:07|1316.82
02:38:08|1316.21
02:38:09|1316.17
02:38:10|1315.96
02:38:11|1316.06
02:38:12|1316.57
02:38:13|1316.57
02:38:15|1316.83
02:38:16|1316.59
02:38:16|1316.29
02:38:18|1315.79
02:38:19|1315.43
02:38:21|1315.01
02:38:22|1315.01
02:38:23|1315.01
02:38:24|1315.15
02:38:25|1315.38
02:38:27|1314.9
02:38:28|1314.5
02:38:28|1314.37
02:38:30|1314.78
02:38:31|1314.36
02:38:32|1314.37
02:38:33|1314.74
02:38:34|1314.74
02:38:34|1315.3
02:38:35|1315.31
02:38:37|1315.31
02:38:38|1315.24
02:38:38|1315.23
02:38:40|1315.07
02:38:40|1315.
02:38:42|1314.77
02:38:43|1315.1
02:38:44|1315.11
02:38:45|1315.1
02:38:46|1315.11
02:38:48|1314.88
02:38:48|1314.88
02:38:49|1314.59
02:38:50|1314.51
02:38:51|1314.66
02:38:52|1316.29
02:38:53|1315.92
02:38:54|1315.81
02:38:55|1314.99
02:38:56|1315.
02:38:57|1314.6
02:38:58|1314.67
02:38:59|1315.03
02:39:00|1315.04
02:39:01|1315.04
02:39:02|1315.37
02:39:03|1315.03
02:39:05|1315.01
02:39:06|1315.
02:39:07|1314.74
02:39:08|1314.74
02:39:09|1314.62
02:39:10|1314.62
02:39:11|1314.99
02:39:13|1314.79
02:39:15|1314.79
02:39:15|1314.79
02:39:16|1314.8
02:39:18|1315.46
02:39:20|1315.67
02:39:20|1315.84
02:39:21|1315.91
02:39:22|1316.07
02:39:23|1316.01
02:39:24|1316.
02:39:25|1316.
02:39:26|1315.03
02:39:27|1314.8
02:39:28|1314.8
02:39:29|1315.22
02:39:30|1314.94
02:39:31|1314.71
02:39:33|1314.84
02:39:34|1314.85
02:39:35|1314.85
02:39:35|1314.96
02:39:36|1314.95
02:39:39|1314.7
02:39:39|1315.39
02:39:40|1315.39
02:39:41|1315.62
02:39:42|1315.76
02:39:43|1315.57
02:39:44|1315.51
02:39:45|1315.36
02:39:46|1315.17
02:39:47|1315.
02:39:49|1314.75
02:39:50|1314.5
02:39:51|1314.33
02:39:52|1314.45
02:39:52|1314.33
02:39:54|1314.33
02:39:55|1314.56
02:39:57|1314.55
02:39:57|1314.36
02:39:59|1314.23
02:40:01|1314.11
02:40:01|1314.11
02:40:02|1314.46
02:40:03|1314.38
02:40:05|1313.12
02:40:05|1313.
02:40:06|1312.5
02:40:07|1312.78
02:40:08|1312.74
02:40:09|1312.73
02:40:11|1313.18
02:40:11|1313.56
02:40:13|1313.4
02:40:15|1313.4
02:40:16|1312.5
02:40:18|1312.25
02:40:19|1312.28
02:40:21|1312.3
02:40:21|1312.59
02:40:22|1312.53
02:40:23|1312.3
02:40:24|1312.3
02:40:25|1312.06
02:40:27|1312.07
02:40:28|1312.06
02:40:30|1312.
02:40:30|1311.89
02:40:31|1311.59
02:40:33|1311.93
02:40:33|1311.88
02:40:34|1311.83
02:40:35|1311.98
02:40:36|1312.6
02:40:37|1312.72
02:40:38|1312.66
02:40:39|1312.61
02:40:40|1312.71
02:40:41|1312.5
02:40:42|1312.5
02:40:44|1312.56
02:40:45|1312.67
02:40:46|1312.66
02:40:47|1313.
02:40:47|1312.76
02:40:49|1312.85
02:40:50|1313.06
02:40:51|1313.06
02:40:52|1313.28
02:40:53|1313.
02:40:54|1312.66
02:40:55|1312.67
02:40:56|1312.66
02:40:57|1312.67
02:40:58|1312.66
02:40:59|1312.66
02:41:00|1312.66
02:41:01|1312.67
02:41:01|1312.65
02:41:03|1312.66
02:41:04|1313.04
02:41:04|1313.25
02:41:05|1313.32
02:41:07|1313.5
02:41:08|1313.12
02:41:08|1313.13
02:41:10|1313.12
02:41:11|1313.12
02:41:11|1313.18
02:41:12|1313.46
02:41:13|1313.
02:41:16|1312.81
02:41:16|1312.64
02:41:18|1311.5
02:41:20|1310.
02:41:20|1308.49
02:41:22|1309.21
02:41:23|1310.65
02:41:24|1310.38
02:41:26|1309.3
02:41:26|1309.06
02:41:27|1309.76
02:41:28|1309.3
02:41:30|1309.24
02:41:31|1309.75
02:41:32|1309.89
02:41:33|1309.64
02:41:34|1309.86
02:41:34|1309.38
02:41:36|1309.25
02:41:37|1309.61
02:41:38|1310.08
02:41:39|1310.27
02:41:40|1310.05
02:41:41|1309.43
02:41:42|1309.13
02:41:44|1308.68
02:41:44|1308.68
02:41:45|1308.99
02:41:46|1309.68
02:41:47|1309.67
02:41:48|1309.87
02:41:49|1309.74
02:41:50|1309.74
02:41:51|1309.75
02:41:52|1309.75
02:41:53|1309.95
02:41:54|1309.88
02:41:56|1310.29
02:41:56|1310.36
02:41:57|1310.14
02:41:58|1310.3
02:41:59|1310.68
02:42:00|1310.21
02:42:01|1308.93
02:42:02|1309.11
02:42:03|1308.99
02:42:05|1309.67
02:42:06|1309.59
02:42:07|1310.05
02:42:08|1309.97
02:42:09|1310.11
02:42:09|1310.12
02:42:11|1310.54
02:42:11|1310.63
02:42:12|1310.69
02:42:14|1309.78
02:42:15|1309.68
02:42:16|1308.73
02:42:18|1308.5
02:42:19|1308.07
02:42:20|1308.76
02:42:20|1308.98
02:42:22|1309.21
02:42:23|1308.35
02:42:25|1308.44
02:42:25|1308.44
02:42:27|1308.76
02:42:28|1308.76
02:42:29|1308.75
02:42:30|1308.6
02:42:31|1308.29
02:42:32|1308.17
02:42:33|1308.
02:42:35|1307.31
02:42:35|1307.17
02:42:37|1307.41
02:42:37|1307.46
02:42:39|1308.5
02:42:40|1308.34
02:42:41|1308.03
02:42:42|1307.86
02:42:43|1307.72
02:42:44|1307.73
02:42:45|1307.72
02:42:46|1307.72
02:42:47|1308.1
02:42:49|1308.33
02:42:50|1307.88
02:42:51|1307.87
02:42:52|1307.97
02:42:52|1307.87
02:42:54|1307.8
02:42:55|1307.79
02:42:55|1308.09
02:42:58|1308.39
02:42:58|1309.
02:42:59|1309.19
02:43:00|1309.19
02:43:01|1309.2
02:43:02|1308.89
02:43:03|1308.34
02:43:04|1308.56
02:43:05|1308.46
02:43:06|1308.47
02:43:07|1308.65
02:43:08|1308.65
02:43:09|1309.09
02:43:10|1309.2
02:43:11|1309.31
02:43:12|1309.52
02:43:13|1309.51
02:43:14|1309.51
02:43:15|1309.78
02:43:17|1309.97
02:43:18|1310.42
02:43:19|1310.26
02:43:20|1310.42
02:43:21|1310.79
02:43:22|1310.33
02:43:24|1310.34
02:43:25|1310.02
02:43:26|1309.52
02:43:27|1309.39
02:43:28|1308.92
02:43:29|1308.83
02:43:30|1308.99
02:43:31|1309.22
02:43:32|1309.56
02:43:33|1308.97
02:43:34|1308.4
02:43:35|1307.53
02:43:36|1307.52
02:43:37|1307.12
02:43:38|1307.33
02:43:39|1307.07
02:43:40|1307.17
02:43:41|1307.17
02:43:42|1307.01
02:43:43|1307.01
02:43:44|1307.
02:43:45|1308.36
02:43:46|1307.86
02:43:47|1307.99
02:43:48|1307.7
02:43:49|1307.94
02:43:50|1308.17
02:43:51|1308.12
02:43:52|1308.21
02:43:53|1307.45
02:43:54|1307.45
02:43:55|1307.89
02:43:56|1307.45
02:43:58|1307.29
02:43:58|1307.28
02:43:59|1307.56
02:44:00|1307.18
02:44:01|1307.18
02:44:02|1307.65
02:44:03|1307.59
02:44:04|1307.5
02:44:05|1307.51
02:44:06|1307.82
02:44:07|1307.65
02:44:08|1307.65
02:44:09|1307.57
02:44:10|1307.56
02:44:11|1307.57
02:44:12|1307.56
02:44:13|1307.52
02:44:14|1307.75
02:44:15|1308.45
02:44:17|1308.53
02:44:19|1307.71
02:44:20|1307.2
02:44:22|1307.
02:44:23|1307.
02:44:24|1307.51
02:44:26|1308.25
02:44:27|1308.11
02:44:28|1308.28
02:44:30|1308.31
02:44:31|1307.95
02:44:31|1307.92
02:44:33|1307.44
02:44:35|1307.01
02:44:36|1307.
02:44:37|1306.6
02:44:38|1306.93
02:44:39|1307.12
02:44:41|1306.94
02:44:41|1306.99
02:44:43|1307.11
02:44:44|1307.58
02:44:44|1306.52
02:44:46|1306.42
02:44:47|1306.4
02:44:48|1306.41
02:44:48|1306.4
02:44:50|1306.79
02:44:50|1306.67
02:44:52|1306.4
02:44:53|1306.39
02:44:54|1306.39
02:44:55|1306.44
02:44:56|1306.15
02:44:56|1305.41
02:44:58|1305.1
02:45:00|1304.69
02:45:00|1305.04
02:45:01|1304.69
02:45:02|1303.49
02:45:03|1303.49
02:45:04|1304.66
02:45:05|1304.85
02:45:06|1304.99
02:45:07|1305.27
02:45:08|1305.28
02:45:09|1305.52
02:45:10|1306.25
02:45:11|1306.32
02:45:12|1306.29
02:45:13|1306.31
02:45:15|1307.27
02:45:16|1307.2
02:45:17|1307.2
02:45:17|1306.95
02:45:20|1307.44
02:45:21|1307.11
02:45:21|1307.11
02:45:23|1306.05
02:45:24|1307.06
02:45:25|1306.74
02:45:26|1306.95
02:45:27|1306.96
02:45:28|1307.39
02:45:29|1307.5
02:45:30|1306.84
02:45:31|1306.62
02:45:32|1306.67
02:45:33|1307.1
02:45:34|1307.56
02:45:35|1307.78
02:45:36|1307.79
02:45:37|1307.78
02:45:38|1307.79
02:45:39|1308.
02:45:40|1308.
02:45:41|1308.
02:45:42|1308.
02:45:43|1308.
02:45:44|1307.99
02:45:45|1308.
02:45:46|1307.79
02:45:48|1307.83
02:45:48|1307.83
02:45:50|1307.33
02:45:51|1307.2
02:45:52|1307.49
02:45:53|1307.22
02:45:54|1307.1
02:45:54|1306.9
02:45:56|1307.18
02:45:57|1306.92
02:45:58|1307.2
02:45:59|1306.82
02:46:00|1306.86
02:46:01|1307.05
02:46:03|1307.33
02:46:04|1307.63
02:46:05|1307.85
02:46:05|1307.98
02:46:06|1309.11
02:46:07|1309.3
02:46:09|1309.07
02:46:09|1309.3
02:46:11|1309.68
02:46:11|1310.44
02:46:12|1310.23
02:46:14|1310.15
02:46:15|1309.64
02:46:16|1310.04
02:46:16|1310.16
02:46:18|1309.91
02:46:18|1309.91
02:46:19|1309.63
02:46:21|1309.88
02:46:23|1309.49
02:46:24|1309.48
02:46:25|1309.48
02:46:26|1309.51
02:46:27|1309.55
02:46:28|1309.78
02:46:29|1309.78
02:46:31|1309.95
02:46:32|1310.
02:46:33|1309.54
02:46:33|1309.65
02:46:35|1309.71
02:46:35|1309.54
02:46:37|1309.14
02:46:37|1308.6
02:46:40|1308.87
02:46:40|1308.87
02:46:41|1308.92
02:46:43|1309.25
02:46:43|1308.92
02:46:44|1308.38
02:46:45|1308.27
02:46:46|1308.28
02:46:47|1308.8
02:46:48|1308.8
02:46:49|1308.85
02:46:50|1308.86
02:46:51|1308.85
02:46:52|1309.05
02:46:54|1308.87
02:46:54|1309.1
02:46:55|1308.87
02:46:56|1308.87
02:46:57|1309.09
02:46:59|1309.1
02:46:59|1309.25
02:47:00|1309.22
02:47:01|1309.22
02:47:02|1309.45
02:47:03|1310.28
02:47:05|1310.28
02:47:06|1310.28
02:47:07|1310.27
02:47:08|1310.12
02:47:09|1309.98
02:47:10|1309.98
02:47:11|1309.88
02:47:12|1309.34
02:47:13|1309.21
02:47:14|1309.01
02:47:15|1308.57
02:47:16|1307.9
02:47:17|1307.76
02:47:18|1307.99
02:47:19|1307.99
02:47:20|1307.9
02:47:22|1307.9
02:47:23|1307.89
02:47:25|1307.89
02:47:26|1307.9
02:47:27|1308.28
02:47:28|1308.62
02:47:29|1308.8
02:47:31|1308.88
02:47:31|1309.03
02:47:32|1309.17
02:47:33|1309.
02:47:35|1308.87
02:47:37|1308.88
02:47:37|1309.18
02:47:39|1309.17
02:47:40|1308.87
02:47:41|1308.87
02:47:42|1308.88
02:47:43|1308.87
02:47:44|1308.87
02:47:45|1308.87
02:47:46|1308.46
02:47:47|1307.97
02:47:49|1307.19
02:47:50|1307.
02:47:50|1306.91
02:47:52|1307.14
02:47:53|1307.14
02:47:53|1306.92
02:47:54|1307.27
02:47:56|1307.05
02:47:57|1306.81
02:47:58|1306.94
02:47:59|1307.13
02:48:00|1306.93
02:48:00|1307.39
02:48:02|1307.3
02:48:03|1307.3
02:48:03|1307.23
02:48:05|1306.77
02:48:06|1306.77
02:48:07|1306.96
02:48:08|1307.17
02:48:09|1307.02
02:48:10|1307.02
02:48:11|1307.03
02:48:12|1306.88
02:48:13|1307.13
02:48:14|1306.79
02:48:15|1306.79
02:48:17|1307.42
02:48:18|1307.41
02:48:19|1307.3
02:48:20|1307.3
02:48:20|1308.14
02:48:22|1308.11
02:48:23|1308.16
02:48:25|1308.12
02:48:25|1308.04
02:48:27|1308.04
02:48:28|1308.05
02:48:29|1308.18
02:48:31|1308.05
02:48:31|1308.04
02:48:32|1308.04
02:48:33|1308.04
02:48:34|1307.91
02:48:35|1308.
02:48:36|1308.02
02:48:37|1308.02
02:48:39|1308.03
02:48:39|1308.07
02:48:41|1308.49
02:48:42|1308.48
02:48:44|1308.48
02:48:44|1308.48
02:48:45|1308.49
02:48:46|1308.49
02:48:47|1308.26
02:48:48|1308.81
02:48:50|1309.04
02:48:51|1308.89
02:48:52|1308.89
02:48:52|1308.9
02:48:53|1308.9
02:48:54|1309.33
02:48:56|1309.03
02:48:57|1309.08
02:48:58|1309.37
02:48:59|1309.37
02:49:00|1309.38
02:49:01|1309.23
02:49:02|1309.15
02:49:03|1309.14
02:49:04|1309.79
02:49:05|1309.91
02:49:07|1309.55
02:49:08|1309.56
02:49:09|1309.56
02:49:10|1309.55
02:49:11|1309.55
02:49:12|1309.37
02:49:13|1309.36
02:49:14|1309.36
02:49:15|1308.98
02:49:16|1308.99
02:49:17|1308.98
02:49:18|1308.99
02:49:19|1309.02
02:49:20|1309.01
02:49:21|1309.03
02:49:23|1308.98
02:49:24|1308.99
02:49:26|1309.12
02:49:26|1309.15
02:49:27|1309.14
02:49:29|1309.14
02:49:30|1309.14
02:49:31|1309.14
02:49:32|1309.14
02:49:33|1309.42
02:49:34|1309.6
02:49:35|1309.7
02:49:36|1310.
02:49:37|1309.99
02:49:38|1309.99
02:49:40|1310.
02:49:41|1310.
02:49:42|1310.19
02:49:43|1310.41
02:49:44|1311.03
02:49:44|1311.12
02:49:45|1311.12
02:49:46|1311.13
02:49:47|1311.03
02:49:49|1311.16
02:49:50|1310.97
02:49:51|1311.02
02:49:52|1311.81
02:49:53|1311.71
02:49:55|1311.44
02:49:56|1311.44
02:49:57|1311.64
02:49:58|1311.41
02:49:59|1311.42
02:49:59|1311.41
02:50:00|1311.23
02:50:02|1311.22
02:50:03|1311.22
02:50:03|1311.22
02:50:05|1311.22
02:50:06|1311.22
02:50:07|1310.97
02:50:08|1310.97
02:50:09|1311.59
02:50:10|1311.83
02:50:12|1311.83
02:50:13|1311.83
02:50:14|1311.82
02:50:14|1311.83
02:50:16|1312.15
02:50:17|1312.49
02:50:18|1312.63
02:50:19|1313.19
02:50:20|1313.
02:50:21|1312.82
02:50:22|1312.81
02:50:23|1312.82
02:50:24|1312.82
02:50:26|1312.9
02:50:26|1312.54
02:50:28|1312.74
02:50:30|1312.73
02:50:31|1312.96
02:50:32|1312.9
02:50:33|1312.63
02:50:33|1312.3
02:50:35|1312.2
02:50:37|1311.5
02:50:38|1311.51
02:50:39|1311.52
02:50:40|1311.84
02:50:41|1311.85
02:50:42|1312.07
02:50:43|1312.07
02:50:44|1311.76
02:50:45|1311.77
02:50:46|1311.85
02:50:47|1311.88
02:50:48|1312.37
02:50:49|1312.59
02:50:50|1312.54
02:50:51|1312.45
02:50:52|1312.45
02:50:53|1312.53
02:50:54|1312.72
02:50:55|1312.45
02:50:56|1312.08
02:50:57|1312.07
02:50:58|1312.07
02:50:59|1312.52
02:51:00|1312.08
02:51:01|1311.91
02:51:02|1311.9
02:51:03|1312.21
02:51:05|1312.73
02:51:06|1313.12
02:51:06|1313.12
02:51:08|1313.13
02:51:09|1313.12
02:51:10|1313.12
02:51:10|1313.12
02:51:11|1313.12
02:51:12|1312.68
02:51:13|1312.44
02:51:15|1312.44
02:51:15|1312.44
02:51:16|1312.44
02:51:18|1311.57
02:51:20|1311.53
02:51:21|1311.44
02:51:22|1311.39
02:51:23|1310.96
02:51:24|1310.53
02:51:26|1310.53
02:51:27|1310.53
02:51:28|1310.52
02:51:30|1310.01
02:51:31|1310.01
02:51:32|1310.
02:51:33|1310.52
02:51:35|1310.33
02:51:37|1310.22
02:51:37|1310.14
02:51:39|1309.72
02:51:40|1309.72
02:51:42|1309.91
02:51:43|1309.92
02:51:44|1309.72
02:51:45|1309.7
02:51:46|1309.97
02:51:47|1309.77
02:51:48|1309.73
02:51:49|1309.73
02:51:49|1309.72
02:51:51|1310.05
02:51:52|1310.38
02:51:52|1310.87
02:51:53|1310.79
02:51:54|1310.79
02:51:56|1310.8
02:51:57|1310.79
02:51:58|1311.09
02:51:59|1310.85
02:52:00|1311.28
02:52:01|1311.28
02:52:02|1312.06
02:52:03|1312.14
02:52:04|1311.89
02:52:05|1311.9
02:52:06|1312.07
02:52:07|1311.89
02:52:08|1311.77
02:52:09|1310.97
02:52:10|1310.48
02:52:11|1310.47
02:52:12|1310.54
02:52:13|1310.26
02:52:14|1309.72
02:52:15|1309.26
02:52:16|1309.51
02:52:17|1309.27
02:52:18|1309.01
02:52:19|1308.5
02:52:20|1308.25
02:52:21|1308.03
02:52:22|1308.21
02:52:23|1308.2
02:52:24|1308.21
02:52:26|1307.48
02:52:27|1307.
02:52:29|1307.23
02:52:30|1307.16
02:52:32|1307.08
02:52:33|1307.25
02:52:34|1306.94
02:52:35|1306.25
02:52:36|1305.63
02:52:37|1306.07
02:52:38|1305.56
02:52:40|1305.54
02:52:42|1305.54
02:52:42|1305.38
02:52:43|1305.45
02:52:44|1305.21
02:52:45|1305.22
02:52:46|1305.39
02:52:48|1305.77
02:52:48|1305.65
02:52:50|1305.65
02:52:51|1305.65
02:52:52|1305.64
02:52:54|1305.65
02:52:54|1305.64
02:52:55|1305.65
02:52:57|1305.42
02:52:58|1305.43
02:52:59|1305.42
02:52:59|1305.23
02:53:00|1305.49
02:53:01|1305.62
02:53:02|1304.56
02:53:04|1304.73
02:53:05|1304.01
02:53:06|1304.13
02:53:07|1304.11
02:53:09|1304.48
02:53:10|1304.77
02:53:11|1303.49
02:53:12|1303.62
02:53:12|1303.68
02:53:14|1303.39
02:53:15|1303.76
02:53:16|1304.14
02:53:18|1303.
02:53:18|1303.08
02:53:19|1303.36
02:53:20|1304.04
02:53:21|1304.01
02:53:22|1304.
02:53:24|1304.34
02:53:25|1304.34
02:53:26|1304.73
02:53:27|1304.8
02:53:28|1305.14
02:53:30|1305.15
02:53:31|1305.65
02:53:32|1305.88
02:53:33|1305.69
02:53:34|1305.65
02:53:35|1305.15
02:53:36|1305.15
02:53:37|1305.15
02:53:38|1305.45
02:53:39|1305.34
02:53:40|1305.34
02:53:41|1305.72
02:53:42|1305.77
02:53:43|1305.54
02:53:44|1305.55
02:53:45|1305.88
02:53:46|1305.99
02:53:47|1305.99
02:53:48|1305.99
02:53:49|1306.26
02:53:50|1306.22
02:53:52|1306.47
02:53:53|1306.48
02:53:53|1306.04
02:53:55|1306.13
02:53:55|1306.12
02:53:57|1306.13
02:53:57|1306.13
02:53:59|1306.18
02:54:00|1306.34
02:54:01|1306.12
02:54:02|1305.65
02:54:04|1305.72
02:54:05|1305.61
02:54:06|1306.16
02:54:07|1306.17
02:54:08|1306.61
02:54:08|1306.17
02:54:10|1305.96
02:54:11|1306.1
02:54:12|1306.24
02:54:12|1306.24
02:54:14|1306.03
02:54:15|1306.29
02:54:16|1306.21
02:54:17|1306.12
02:54:17|1305.92
02:54:18|1305.91
02:54:20|1305.43
02:54:21|1305.21
02:54:22|1304.95
02:54:23|1305.23
02:54:24|1305.23
02:54:25|1305.08
02:54:26|1305.09
02:54:27|1305.09
02:54:28|1304.65
02:54:29|1304.5
02:54:30|1304.51
02:54:32|1304.67
02:54:32|1304.51
02:54:34|1304.29
02:54:34|1304.3
02:54:36|1304.32
02:54:38|1304.7
02:54:38|1304.89
02:54:39|1304.89
02:54:40|1304.89
02:54:41|1304.89
02:54:42|1305.04
02:54:43|1305.03
02:54:44|1304.88
02:54:46|1304.88
02:54:47|1304.88
02:54:47|1304.88
02:54:49|1305.03
02:54:51|1305.44
02:54:51|1305.7
02:54:52|1305.15
02:54:53|1305.16
02:54:54|1304.77
02:54:55|1304.71
02:54:56|1304.7
02:54:57|1304.58
02:54:58|1304.58
02:54:59|1304.76
02:55:00|1304.76
02:55:01|1304.76
02:55:02|1304.76
02:55:03|1304.76
02:55:04|1304.77
02:55:05|1304.76
02:55:06|1305.04
02:55:08|1304.98
02:55:09|1305.05
02:55:11|1305.12
02:55:12|1304.7
02:55:13|1304.62
02:55:14|1304.01
02:55:15|1303.78
02:55:16|1303.66
02:55:17|1303.52
02:55:18|1303.19
02:55:19|1303.41
02:55:20|1303.51
02:55:21|1303.95
02:55:22|1303.74
02:55:23|1303.51
02:55:24|1303.19
02:55:25|1303.19
02:55:27|1303.52
02:55:28|1302.65
02:55:30|1303.4
02:55:31|1303.26
02:55:31|1302.8
02:55:33|1302.52
02:55:34|1302.41
02:55:35|1302.41
02:55:36|1302.4
02:55:37|1302.98
02:55:39|1302.4
02:55:39|1302.01
02:55:42|1301.79
02:55:42|1301.78
02:55:44|1300.
02:55:45|1296.48
02:55:46|1298.61
02:55:48|1300.
02:55:48|1298.59
02:55:50|1298.6
02:55:51|1298.96
02:55:52|1298.47
02:55:53|1299.
02:55:54|1298.99
02:55:55|1298.56
02:55:56|1299.51
02:55:57|1299.87
02:55:58|1299.68
02:55:59|1299.52
02:56:00|1299.87
02:56:01|1299.06
02:56:02|1298.65
02:56:03|1297.88
02:56:04|1298.42
02:56:06|1298.18
02:56:07|1298.22
02:56:07|1297.89
02:56:08|1297.4
02:56:10|1297.74
02:56:11|1297.42
02:56:11|1297.37
02:56:13|1297.58
02:56:13|1297.12
02:56:15|1297.6
02:56:15|1297.78
02:56:17|1298.21
02:56:19|1298.95
02:56:19|1298.08
02:56:20|1297.8
02:56:21|1297.36
02:56:22|1296.61
02:56:23|1295.31
02:56:24|1294.79
02:56:25|1295.14
02:56:26|1295.4
02:56:27|1297.09
02:56:28|1297.36
02:56:30|1297.58
02:56:32|1297.2
02:56:33|1298.7
02:56:34|1298.69
02:56:36|1299.12
02:56:36|1299.05
02:56:38|1299.24
02:56:39|1299.22
02:56:41|1298.68
02:56:42|1298.4
02:56:43|1297.93
02:56:44|1297.92
02:56:45|1298.27
02:56:46|1298.31
02:56:48|1297.11
02:56:48|1297.47
02:56:49|1297.33
02:56:50|1297.34
02:56:52|1297.14
02:56:53|1297.55
02:56:53|1298.
02:56:54|1298.6
02:56:57|1299.11
02:56:57|1298.48
02:56:58|1298.86
02:56:59|1298.79
02:57:00|1298.8
02:57:01|1298.8
02:57:02|1298.55
02:57:03|1298.54
02:57:04|1297.85
02:57:05|1297.1
02:57:06|1297.01
02:57:07|1297.01
02:57:08|1297.53
02:57:09|1296.77
02:57:10|1296.77
02:57:12|1296.77
02:57:13|1296.99
02:57:14|1297.2
02:57:15|1297.52
02:57:16|1296.79
02:57:17|1296.29
02:57:18|1295.18
02:57:19|1295.31
02:57:20|1295.01
02:57:22|1296.09
02:57:22|1295.47
02:57:23|1295.78
02:57:24|1295.57
02:57:25|1296.29
02:57:26|1297.04
02:57:27|1296.82
02:57:29|1295.86
02:57:30|1295.68
02:57:31|1295.69
02:57:32|1296.01
02:57:34|1296.58
02:57:35|1296.83
02:57:36|1297.19
02:57:37|1297.18
02:57:39|1296.53
02:57:40|1296.1
02:57:40|1296.41
02:57:41|1296.1
02:57:43|1296.49
02:57:44|1296.79
02:57:45|1297.21
02:57:46|1297.8
02:57:47|1297.81
02:57:48|1297.8
02:57:49|1297.58
02:57:51|1296.93
02:57:52|1296.76
02:57:53|1295.79
02:57:54|1295.84
02:57:55|1295.6
02:57:56|1295.6
02:57:57|1295.56
02:57:58|1295.62
02:57:59|1295.68
02:58:00|1295.68
02:58:01|1295.9
02:58:03|1295.19
02:58:04|1295.2
02:58:05|1295.52
02:58:06|1295.38
02:58:06|1295.44
02:58:07|1295.43
02:58:09|1295.54
02:58:10|1295.54
02:58:11|1295.7
02:58:12|1295.12
02:58:13|1295.1
02:58:14|1295.31
02:58:16|1295.32
02:58:16|1295.1
02:58:17|1295.11
02:58:18|1295.55
02:58:19|1295.86
02:58:20|1295.66
02:58:21|1295.91
02:58:22|1296.14
02:58:23|1295.89
02:58:24|1295.11
02:58:25|1295.08
02:58:26|1294.97
02:58:27|1294.91
02:58:28|1295.06
02:58:29|1295.12
02:58:30|1295.01
02:58:32|1294.34
02:58:34|1294.38
02:58:35|1294.23
02:58:36|1294.49
02:58:38|1294.25
02:58:38|1294.01
02:58:40|1293.72
02:58:40|1293.66
02:58:41|1293.95
02:58:42|1294.11
02:58:44|1294.18
02:58:45|1293.73
02:58:45|1294.14
02:58:47|1294.16
02:58:47|1294.23
02:58:49|1293.98
02:58:50|1294.07
02:58:50|1294.07
02:58:51|1294.36
02:58:53|1294.3
02:58:54|1294.3
02:58:55|1295.22
02:58:56|1295.13
02:58:57|1295.17
02:58:58|1295.18
02:58:59|1295.72
02:59:01|1295.5
02:59:02|1295.43
02:59:03|1295.49
02:59:04|1294.54
02:59:06|1294.29
02:59:07|1294.25
02:59:07|1293.94
02:59:09|1293.93
02:59:11|1294.53
02:59:11|1293.9
02:59:12|1293.94
02:59:13|1293.9
02:59:14|1294.67
02:59:15|1294.72
02:59:17|1294.73
02:59:17|1294.92
02:59:19|1294.55
02:59:20|1293.66
02:59:21|1293.83
02:59:22|1293.75
02:59:24|1293.32
02:59:24|1293.05
02:59:25|1293.15
02:59:26|1293.05
02:59:28|1293.5
02:59:28|1293.63
02:59:29|1293.66
02:59:30|1293.66
02:59:31|1293.66
02:59:33|1293.89
02:59:34|1293.97
02:59:36|1294.38
02:59:36|1294.47
02:59:38|1294.47
02:59:39|1294.89
02:59:40|1295.
02:59:41|1295.25
02:59:42|1294.69
02:59:43|1294.9
02:59:45|1294.7
02:59:45|1295.
02:59:46|1295.08
02:59:47|1295.17
02:59:48|1295.36
02:59:50|1295.36
02:59:51|1295.36
02:59:51|1294.69
02:59:53|1294.84
02:59:54|1294.85
02:59:55|1294.84
02:59:56|1295.37
02:59:57|1295.51
02:59:58|1295.52
02:59:59|1295.37
03:00:00|1295.01
03:00:01|1295.02
03:00:02|1295.23
03:00:03|1295.06
03:00:04|1295.02
03:00:05|1295.02
03:00:06|1295.23
03:00:07|1295.23
03:00:08|1295.24
03:00:09|1295.27
03:00:10|1294.55
03:00:11|1294.81
03:00:12|1294.95
03:00:13|1294.95
03:00:14|1294.7
03:00:15|1294.86
03:00:16|1295.13
03:00:17|1295.13
03:00:18|1295.12
03:00:19|1295.2
03:00:20|1295.48
03:00:21|1295.5
03:00:22|1295.76
03:00:23|1296.29
03:00:24|1296.22
03:00:25|1295.75
03:00:26|1295.34
03:00:27|1295.17
03:00:28|1295.32
03:00:29|1294.69
03:00:30|1294.12
03:00:31|1294.03
03:00:32|1294.29
03:00:34|1293.56
03:00:36|1293.22
03:00:37|1293.21
03:00:38|1293.43
03:00:40|1292.7
03:00:40|1292.56
03:00:43|1292.59
03:00:43|1293.21
03:00:44|1293.99
03:00:45|1293.44
03:00:46|1293.28
03:00:47|1294.26
03:00:51|1293.7
03:00:52|1293.92
03:00:53|1293.91
03:00:54|1293.94
03:00:55|1294.17
03:00:56|1294.53
03:00:57|1294.45
03:00:59|1295.19
03:01:00|1294.99
03:01:00|1295.33
03:01:02|1295.99
03:01:03|1295.79
03:01:04|1294.99
03:01:05|1295.01
03:01:06|1294.85
03:01:07|1295.7
03:01:08|1295.99
03:01:09|1295.76
03:01:10|1296.7
03:01:11|1296.56
03:01:12|1296.71
03:01:13|1296.47
03:01:14|1296.41
03:01:15|1297.4
03:01:16|1297.39
03:01:17|1297.25
03:01:18|1297.45
03:01:19|1297.48
03:01:20|1297.84
03:01:21|1297.49
03:01:22|1298.06
03:01:23|1298.04
03:01:24|1298.1
03:01:25|1298.18
03:01:26|1298.05
03:01:27|1298.05
03:01:28|1296.88
03:01:29|1297.25
03:01:30|1297.27
03:01:31|1297.15
03:01:32|1297.59
03:01:33|1297.58
03:01:35|1297.58
03:01:36|1297.92
03:01:37|1298.03
03:01:38|1297.96
03:01:39|1297.96
03:01:41|1298.23
03:01:42|1297.19
03:01:43|1297.19
03:01:44|1297.19
03:01:45|1297.63
03:01:47|1297.49
03:01:47|1297.49
03:01:48|1297.79
03:01:50|1297.59
03:01:51|1297.27
03:01:52|1296.94
03:01:53|1296.93
03:01:54|1296.94
03:01:55|1296.9
03:01:56|1296.14
03:01:57|1295.94
03:01:57|1295.83
03:01:59|1295.78
03:01:59|1295.
03:02:01|1295.43
03:02:02|1295.26
03:02:03|1295.67
03:02:04|1296.23
03:02:05|1296.4
03:02:06|1296.5
03:02:07|1296.62
03:02:08|1297.14
03:02:09|1296.75
03:02:10|1296.8
03:02:11|1296.8
03:02:12|1296.66
03:02:13|1296.79
03:02:14|1296.8
03:02:15|1296.8
03:02:17|1296.52
03:02:17|1296.87
03:02:18|1296.87
03:02:19|1296.78
03:02:20|1295.76
03:02:22|1295.35
03:02:22|1294.7
03:02:23|1294.55
03:02:24|1294.55
03:02:25|1294.54
03:02:26|1295.52
03:02:27|1295.57
03:02:28|1295.42
03:02:29|1295.56
03:02:30|1295.39
03:02:31|1295.44
03:02:32|1295.9
03:02:33|1295.77
03:02:34|1296.5
03:02:36|1296.5
03:02:37|1296.5
03:02:39|1296.78
03:02:39|1296.78
03:02:40|1296.79
03:02:41|1296.87
03:02:42|1296.86
03:02:43|1296.86
03:02:45|1296.53
03:02:45|1296.53
03:02:46|1296.51
03:02:47|1296.5
03:02:48|1296.5
03:02:49|1296.5
03:02:50|1296.65
03:02:51|1296.64
03:02:52|1296.64
03:02:53|1296.4
03:02:54|1296.78
03:02:55|1296.78
03:02:56|1296.82
03:02:57|1296.83
03:02:59|1296.76
03:03:00|1297.03
03:03:00|1296.75
03:03:01|1296.74
03:03:03|1296.74
03:03:03|1297.
03:03:05|1297.04
03:03:06|1297.5
03:03:07|1297.12
03:03:09|1296.91
03:03:09|1296.91
03:03:10|1296.89
03:03:11|1296.87
03:03:12|1296.34
03:03:13|1296.01
03:03:15|1295.75
03:03:16|1295.47
03:03:17|1294.51
03:03:17|1294.62
03:03:18|1294.25
03:03:20|1294.01
03:03:21|1293.53
03:03:22|1294.01
03:03:22|1294.23
03:03:23|1294.23
03:03:24|1294.88
03:03:25|1294.86
03:03:27|1294.73
03:03:28|1295.23
03:03:29|1295.08
03:03:29|1295.01
03:03:30|1295.
03:03:32|1295.27
03:03:32|1295.01
03:03:34|1295.02
03:03:35|1295.02
03:03:36|1295.01
03:03:38|1295.29
03:03:39|1295.09
03:03:41|1295.71
03:03:42|1295.71
03:03:44|1295.81
03:03:45|1295.82
03:03:46|1295.33
03:03:47|1295.3
03:03:48|1294.75
03:03:49|1294.52
03:03:50|1294.52
03:03:51|1294.37
03:03:52|1294.37
03:03:53|1294.58
03:03:54|1294.58
03:03:56|1294.58
03:03:56|1294.58
03:03:58|1294.07
03:03:58|1294.
03:04:00|1294.01
03:04:02|1294.12
03:04:02|1294.12
03:04:03|1293.53
03:04:04|1292.89
03:04:05|1293.2
03:04:06|1293.25
03:04:07|1293.01
03:04:09|1293.13
03:04:10|1293.16
03:04:11|1293.79
03:04:13|1294.04
03:04:14|1294.29
03:04:15|1294.3
03:04:16|1294.25
03:04:17|1294.25
03:04:18|1294.3
03:04:19|1294.26
03:04:20|1294.25
03:04:21|1294.57
03:04:22|1295.27
03:04:23|1295.08
03:04:24|1294.75
03:04:25|1294.74
03:04:26|1294.02
03:04:27|1293.7
03:04:28|1293.77
03:04:29|1294.33
03:04:30|1294.
03:04:31|1294.
03:04:32|1294.
03:04:33|1293.99
03:04:34|1294.21
03:04:35|1294.09
03:04:37|1294.34
03:04:38|1294.33
03:04:40|1294.46
03:04:40|1294.41
03:04:42|1294.52
03:04:43|1294.52
03:04:44|1293.9
03:04:45|1293.91
03:04:46|1293.91
03:04:48|1293.9
03:04:48|1294.23
03:04:49|1294.46
03:04:51|1295.
03:04:52|1295.24
03:04:53|1295.25
03:04:54|1294.8
03:04:55|1294.8
03:04:56|1294.8
03:04:57|1294.97
03:04:58|1294.8
03:04:59|1294.81
03:05:00|1294.81
03:05:01|1295.18
03:05:02|1295.42
03:05:03|1295.41
03:05:04|1296.04
03:05:05|1295.92
03:05:07|1295.82
03:05:08|1295.3
03:05:09|1295.44
03:05:10|1295.52
03:05:11|1295.53
03:05:12|1295.52
03:05:12|1295.72
03:05:13|1295.57
03:05:15|1295.24
03:05:16|1295.32
03:05:17|1295.31
03:05:18|1295.56
03:05:19|1295.57
03:05:20|1295.57
03:05:21|1295.98
03:05:22|1296.1
03:05:23|1296.1
03:05:24|1296.5
03:05:25|1296.49
03:05:26|1296.59
03:05:27|1296.52
03:05:28|1296.49
03:05:29|1296.5
03:05:30|1296.5
03:05:31|1296.4
03:05:32|1296.28
03:05:33|1296.28
03:05:34|1296.59
03:05:35|1296.58
03:05:36|1296.56
03:05:37|1296.56
03:05:38|1296.58
03:05:40|1296.33
03:05:41|1296.29
03:05:41|1296.29
03:05:43|1296.41
03:05:44|1296.41
03:05:46|1296.41
03:05:47|1296.37
03:05:48|1296.41
03:05:48|1296.41
03:05:50|1296.83
03:05:50|1296.99
03:05:51|1296.91
03:05:53|1296.77
03:05:54|1296.78
03:05:55|1296.78
03:05:56|1296.6
03:05:57|1296.6
03:05:58|1296.42
03:05:59|1296.48
03:06:00|1296.48
03:06:01|1296.6
03:06:03|1296.9
03:06:04|1297.59
03:06:04|1297.59
03:06:06|1297.33
03:06:07|1297.4
03:06:07|1297.53
03:06:08|1297.53
03:06:10|1297.65
03:06:11|1297.56
03:06:12|1297.65
03:06:13|1297.57
03:06:14|1297.56
03:06:15|1297.67
03:06:15|1297.92
03:06:17|1297.92
03:06:18|1297.91
03:06:19|1297.91
03:06:20|1297.82
03:06:21|1297.56
03:06:21|1297.76
03:06:22|1297.56
03:06:24|1297.88
03:06:25|1298.57
03:06:25|1298.57
03:06:27|1298.13
03:06:28|1298.01
03:06:29|1297.51
03:06:30|1297.75
03:06:30|1297.8
03:06:31|1297.8
03:06:33|1297.8
03:06:34|1297.88
03:06:35|1297.96
03:06:36|1298.28
03:06:37|1298.28
03:06:37|1298.28
03:06:39|1298.29
03:06:42|1298.51
03:06:42|1298.14
03:06:44|1298.35
03:06:44|1298.43
03:06:46|1298.43
03:06:47|1298.59
03:06:48|1298.59
03:06:49|1298.59
03:06:50|1298.67
03:06:52|1298.68
03:06:52|1298.68
03:06:53|1298.68
03:06:54|1298.68
03:06:55|1298.67
03:06:56|1298.67
03:06:57|1298.67
03:06:58|1298.44
03:07:00|1298.62
03:07:02|1298.33
03:07:02|1298.62
03:07:03|1299.07
03:07:04|1299.06
03:07:05|1299.7
03:07:06|1299.81
03:07:07|1299.8
03:07:08|1299.8
03:07:09|1299.86
03:07:10|1299.87
03:07:11|1299.87
03:07:13|1299.88
03:07:14|1299.86
03:07:14|1299.85
03:07:16|1299.84
03:07:17|1299.85
03:07:18|1299.85
03:07:19|1299.85
03:07:20|1299.85
03:07:21|1299.85
03:07:22|1299.84
03:07:23|1299.85
03:07:23|1299.99
03:07:25|1300.69
03:07:26|1300.61
03:07:26|1300.62
03:07:28|1300.8
03:07:29|1300.8
03:07:30|1300.67
03:07:31|1300.15
03:07:31|1300.35
03:07:33|1300.36
03:07:33|1300.66
03:07:35|1300.66
03:07:36|1300.69
03:07:37|1300.69
03:07:38|1300.69
03:07:39|1300.39
03:07:40|1300.31
03:07:42|1300.45
03:07:43|1300.12
03:07:45|1300.11
03:07:45|1300.12
03:07:46|1300.12
03:07:48|1300.55
03:07:49|1300.49
03:07:51|1300.71
03:07:52|1300.96
03:07:53|1301.31
03:07:54|1301.3
03:07:56|1300.98
03:07:57|1300.86
03:07:57|1300.78
03:07:58|1300.72
03:07:59|1300.72
03:08:00|1300.72
03:08:02|1300.72
03:08:03|1300.72
03:08:04|1300.73
03:08:05|1300.74
03:08:06|1301.2
03:08:07|1301.2
03:08:08|1300.51
03:08:09|1300.28
03:08:10|1300.29
03:08:11|1300.28
03:08:12|1300.3
03:08:13|1300.29
03:08:14|1300.3
03:08:15|1300.29
03:08:16|1300.5
03:08:17|1300.49
03:08:18|1300.67
03:08:19|1300.59
03:08:20|1300.36
03:08:21|1300.36
03:08:22|1300.37
03:08:23|1299.89
03:08:24|1300.26
03:08:26|1300.12
03:08:27|1300.12
03:08:27|1300.75
03:08:29|1301.44
03:08:29|1301.43
03:08:31|1301.23
03:08:32|1301.24
03:08:33|1301.23
03:08:34|1301.24
03:08:34|1301.34
03:08:36|1301.34
03:08:36|1301.32
03:08:38|1300.96
03:08:39|1300.41
03:08:40|1300.36
03:08:41|1300.32
03:08:43|1300.46
03:08:43|1300.52
03:08:45|1300.53
03:08:47|1300.01
03:08:47|1300.
03:08:48|1299.46
03:08:49|1299.47
03:08:51|1299.47
03:08:53|1299.69
03:08:53|1299.69
03:08:55|1299.68
03:08:56|1299.69
03:08:57|1299.68
03:08:58|1299.6
03:08:59|1299.72
03:09:01|1299.37
03:09:01|1299.26
03:09:02|1299.59
03:09:03|1299.68
03:09:05|1299.58
03:09:06|1299.59
03:09:08|1299.63
03:09:08|1299.64
03:09:10|1299.25
03:09:10|1299.01
03:09:11|1298.56
03:09:12|1298.
03:09:13|1297.89
03:09:14|1297.56
03:09:15|1298.
03:09:16|1298.
03:09:18|1297.7
03:09:19|1297.71
03:09:19|1297.76
03:09:21|1297.76
03:09:22|1297.97
03:09:23|1298.03
03:09:24|1298.08
03:09:25|1298.7
03:09:26|1299.07
03:09:27|1299.15
03:09:28|1299.02
03:09:30|1298.96
03:09:30|1298.96
03:09:31|1299.
03:09:32|1298.99
03:09:34|1299.14
03:09:35|1299.09
03:09:35|1298.98
03:09:36|1298.98
03:09:37|1298.99
03:09:38|1298.96
03:09:39|1298.97
03:09:41|1298.17
03:09:41|1298.48
03:09:43|1298.4
03:09:44|1298.53
03:09:45|1298.09
03:09:47|1297.79
03:09:48|1297.28
03:09:50|1296.15
03:09:50|1296.4
03:09:51|1296.93
03:09:52|1296.62
03:09:53|1296.71
03:09:54|1296.39
03:09:55|1296.46
03:09:56|1296.47
03:09:57|1296.65
03:09:58|1296.66
03:09:59|1296.65
03:10:00|1296.91
03:10:01|1296.91
03:10:02|1296.86
03:10:03|1296.86
03:10:04|1296.99
03:10:05|1296.99
03:10:06|1296.99
03:10:07|1296.42
03:10:08|1296.32
03:10:09|1296.24
03:10:10|1296.25
03:10:11|1296.47
03:10:12|1296.66
03:10:14|1297.
03:10:14|1297.01
03:10:17|1297.19
03:10:17|1297.34
03:10:18|1297.66
03:10:19|1297.7
03:10:20|1297.71
03:10:21|1297.94
03:10:22|1297.97
03:10:23|1297.96
03:10:24|1297.96
03:10:25|1297.79
03:10:26|1297.78
03:10:27|1297.78
03:10:28|1298.29
03:10:29|1298.3
03:10:30|1298.32
03:10:31|1298.32
03:10:32|1298.63
03:10:33|1298.72
03:10:34|1298.97
03:10:35|1299.04
03:10:36|1299.2
03:10:37|1299.2
03:10:38|1299.2
03:10:39|1299.47
03:10:40|1299.77
03:10:41|1299.71
03:10:43|1299.71
03:10:44|1299.21
03:10:46|1298.56
03:10:47|1298.56
03:10:48|1298.57
03:10:50|1297.6
03:10:51|1297.25
03:10:51|1297.17
03:10:52|1297.59
03:10:54|1296.57
03:10:55|1296.33
03:10:56|1297.17
03:10:57|1296.87
03:10:58|1297.18
03:10:59|1296.95
03:11:01|1297.24
03:11:01|1297.48
03:11:03|1297.93
03:11:04|1297.93
03:11:05|1297.93
03:11:06|1297.93
03:11:07|1297.48
03:11:09|1296.7
03:11:10|1296.55
03:11:11|1296.55
03:11:12|1296.56
03:11:13|1296.55
03:11:14|1296.56
03:11:15|1296.55
03:11:15|1296.11
03:11:17|1296.3
03:11:18|1296.36
03:11:19|1296.05
03:11:20|1296.05
03:11:22|1295.63
03:11:22|1295.33
03:11:23|1295.19
03:11:24|1295.19
03:11:25|1295.05
03:11:26|1295.31
03:11:27|1295.07
03:11:29|1295.09
03:11:30|1295.06
03:11:31|1295.05
03:11:32|1294.58
03:11:32|1294.62
03:11:34|1294.36
03:11:34|1293.75
03:11:36|1293.51
03:11:36|1293.46
03:11:38|1293.48
03:11:39|1293.49
03:11:39|1293.39
03:11:41|1293.55
03:11:42|1293.42
03:11:43|1292.58
03:11:44|1292.67
03:11:46|1292.67
03:11:46|1292.67
03:11:47|1292.85
03:11:48|1292.95
03:11:49|1292.93
03:11:50|1292.21
03:11:51|1292.02
03:11:52|1292.06
03:11:53|1292.57
03:11:54|1292.36
03:11:55|1292.04
03:11:57|1292.02
03:11:59|1291.77
03:11:59|1291.81
03:12:00|1292.04
03:12:01|1291.95
03:12:03|1291.94
03:12:04|1291.74
03:12:05|1291.57
03:12:06|1290.94
03:12:07|1290.85
03:12:07|1291.56
03:12:09|1291.07
03:12:12|1290.9
03:12:12|1290.88
03:12:13|1290.85
03:12:14|1290.59
03:12:15|1290.6
03:12:16|1291.19
03:12:17|1291.16
03:12:18|1290.82
03:12:20|1290.59
03:12:20|1290.43
03:12:21|1290.44
03:12:22|1291.08
03:12:23|1290.8
03:12:24|1290.78
03:12:26|1290.69
03:12:26|1290.23
03:12:27|1289.91
03:12:29|1290.2
03:12:29|1289.91
03:12:30|1289.67
03:12:32|1290.34
03:12:33|1290.96
03:12:34|1291.19
03:12:35|1291.5
03:12:36|1291.06
03:12:37|1291.05
03:12:37|1291.18
03:12:38|1291.26
03:12:40|1291.25
03:12:40|1290.92
03:12:42|1290.66
03:12:42|1290.75
03:12:43|1290.75
03:12:45|1289.86
03:12:46|1289.38
03:12:48|1289.28
03:12:49|1289.28
03:12:50|1289.19
03:12:51|1289.86
03:12:53|1289.67
03:12:54|1289.59
03:12:56|1289.29
03:12:57|1289.21
03:12:58|1289.01
03:12:59|1288.58
03:13:00|1288.27
03:13:01|1288.01
03:13:02|1288.67
03:13:03|1288.67
03:13:04|1288.91
03:13:05|1288.97
03:13:06|1289.68
03:13:08|1289.75
03:13:08|1289.45
03:13:10|1288.79
03:13:11|1288.81
03:13:11|1289.
03:13:12|1289.22
03:13:13|1289.19
03:13:15|1289.43
03:13:16|1289.43
03:13:17|1289.29
03:13:17|1289.36
03:13:19|1289.29
03:13:20|1288.73
03:13:20|1288.42
03:13:22|1288.24
03:13:23|1287.64
03:13:24|1287.19
03:13:25|1287.24
03:13:26|1287.22
03:13:27|1287.87
03:13:28|1287.52
03:13:29|1286.59
03:13:30|1286.73
03:13:31|1286.95
03:13:32|1286.51
03:13:34|1286.71
03:13:35|1286.48
03:13:35|1286.56
03:13:36|1286.49
03:13:37|1286.96
03:13:39|1286.64
03:13:40|1286.28
03:13:40|1286.28
03:13:42|1286.28
03:13:42|1286.58
03:13:44|1286.71
03:13:45|1287.4
03:13:46|1287.73
03:13:48|1287.68
03:13:49|1287.78
03:13:50|1287.45
03:13:52|1287.28
03:13:52|1287.4
03:13:53|1286.78
03:13:54|1286.68
03:13:55|1286.58
03:13:56|1286.33
03:13:57|1286.29
03:13:58|1286.08
03:13:59|1286.76
03:14:00|1286.49
03:14:01|1286.9
03:14:02|1286.84
03:14:04|1286.84
03:14:06|1286.07
03:14:07|1286.45
03:14:08|1286.74
03:14:09|1287.53
03:14:11|1286.05
03:14:12|1284.63
03:14:13|1285.01
03:14:14|1285.77
03:14:16|1286.09
03:14:17|1285.86
03:14:18|1285.33
03:14:19|1284.61
03:14:20|1284.15
03:14:21|1284.48
03:14:22|1284.89
03:14:23|1284.76
03:14:24|1284.88
03:14:26|1286.59
03:14:27|1287.18
03:14:28|1287.69
03:14:29|1287.05
03:14:30|1288.
03:14:30|1287.68
03:14:32|1287.16
03:14:32|1287.14
03:14:33|1287.15
03:14:34|1286.82
03:14:35|1285.87
03:14:36|1285.31
03:14:37|1285.59
03:14:38|1285.65
03:14:39|1285.11
03:14:40|1285.17
03:14:42|1285.33
03:14:42|1285.11
03:14:44|1285.17
03:14:44|1285.18
03:14:46|1285.9
03:14:46|1286.66
03:14:48|1286.57
03:14:50|1285.83
03:14:51|1285.11
03:14:52|1285.12
03:14:53|1284.76
03:14:54|1284.7
03:14:56|1284.85
03:14:56|1284.86
03:14:58|1285.34
03:14:59|1284.93
03:15:00|1285.01
03:15:01|1284.71
03:15:02|1284.94
03:15:04|1285.65
03:15:05|1285.82
03:15:05|1285.82
03:15:07|1285.86
03:15:07|1285.62
03:15:09|1285.62
03:15:10|1285.99
03:15:11|1285.85
03:15:13|1284.83
03:15:14|1284.11
03:15:14|1284.4
03:15:15|1284.23
03:15:16|1284.73
03:15:18|1285.36
03:15:19|1285.45
03:15:19|1285.64
03:15:21|1285.66
03:15:21|1285.31
03:15:23|1285.2
03:15:23|1284.88
03:15:25|1284.73
03:15:26|1284.72
03:15:27|1284.38
03:15:28|1284.43
03:15:29|1284.32
03:15:30|1284.28
03:15:31|1284.5
03:15:32|1284.65
03:15:33|1284.8
03:15:35|1284.43
03:15:35|1284.56
03:15:36|1284.55
03:15:37|1284.72
03:15:38|1284.73
03:15:39|1284.72
03:15:40|1284.72
03:15:41|1284.73
03:15:42|1284.72
03:15:43|1284.73
03:15:44|1285.
03:15:45|1285.
03:15:46|1285.32
03:15:47|1285.6
03:15:48|1285.86
03:15:49|1285.87
03:15:50|1286.
03:15:51|1286.2
03:15:53|1286.36
03:15:55|1285.55
03:15:56|1285.09
03:15:57|1284.51
03:15:58|1284.07
03:15:59|1284.06
03:16:00|1284.23
03:16:02|1284.41
03:16:03|1284.72
03:16:05|1285.5
03:16:05|1285.48
03:16:06|1285.11
03:16:07|1285.03
03:16:08|1285.03
03:16:09|1285.
03:16:11|1284.53
03:16:12|1284.75
03:16:13|1284.92
03:16:15|1285.36
03:16:16|1285.35
03:16:17|1285.35
03:16:18|1285.35
03:16:19|1285.7
03:16:21|1285.11
03:16:21|1284.4
03:16:23|1284.4
03:16:24|1284.54
03:16:25|1285.36
03:16:26|1284.85
03:16:27|1284.59
03:16:28|1284.85
03:16:29|1285.03
03:16:30|1285.
03:16:31|1285.08
03:16:32|1284.99
03:16:33|1285.13
03:16:35|1285.25
03:16:35|1284.48
03:16:36|1284.14
03:16:37|1283.76
03:16:38|1283.87
03:16:40|1283.5
03:16:41|1283.38
03:16:41|1285.92
03:16:42|1286.01
03:16:44|1286.44
03:16:45|1286.64
03:16:46|1286.75
03:16:47|1287.53
03:16:48|1287.46
03:16:49|1287.37
03:16:50|1287.85
03:16:52|1289.15
03:16:54|1289.41
03:16:55|1289.68
03:16:56|1289.84
03:16:58|1291.1
03:16:58|1290.78
03:16:59|1290.67
03:17:01|1289.67
03:17:01|1289.22
03:17:03|1289.64
03:17:04|1288.51
03:17:05|1288.78
03:17:06|1288.19
03:17:08|1287.95
03:17:08|1288.05
03:17:10|1287.95
03:17:11|1287.57
03:17:12|1288.21
03:17:12|1289.44
03:17:14|1288.94
03:17:15|1289.18
03:17:15|1289.28
03:17:16|1289.68
03:17:17|1290.62
03:17:19|1290.59
03:17:19|1290.79
03:17:20|1291.1
03:17:21|1291.02
03:17:23|1291.24
03:17:24|1290.45
03:17:25|1290.88
03:17:26|1291.77
03:17:26|1293.4
03:17:27|1293.02
03:17:29|1291.72
03:17:30|1291.64
03:17:30|1291.67
03:17:31|1292.66
03:17:32|1292.33
03:17:34|1292.29
03:17:34|1292.23
03:17:36|1291.89
03:17:36|1291.91
03:17:37|1291.26
03:17:38|1292.09
03:17:40|1291.5
03:17:41|1291.66
03:17:42|1291.67
03:17:43|1291.89
03:17:44|1291.69
03:17:45|1291.69
03:17:46|1291.76
03:17:47|1292.48
03:17:48|1292.5
03:17:49|1292.6
03:17:50|1292.6
03:17:51|1291.88
03:17:52|1291.88
03:17:53|1292.29
03:17:54|1292.5
03:17:55|1293.3
03:17:56|1293.18
03:17:57|1293.26
03:17:58|1292.84
03:17:59|1292.55
03:18:00|1292.64
03:18:01|1292.16
03:18:02|1292.76
03:18:03|1292.77
03:18:04|1292.55
03:18:06|1293.21
03:18:08|1291.92
03:18:09|1291.81
03:18:10|1291.77
03:18:11|1292.06
03:18:12|1291.85
03:18:12|1291.56
03:18:14|1291.64
03:18:15|1291.71
03:18:17|1292.03
03:18:17|1292.15
03:18:19|1293.27
03:18:20|1293.06
03:18:21|1292.99
03:18:22|1293.03
03:18:23|1293.19
03:18:24|1293.19
03:18:25|1293.29
03:18:26|1293.57
03:18:27|1293.59
03:18:28|1293.65
03:18:29|1293.65
03:18:30|1294.
03:18:31|1294.04
03:18:32|1294.18
03:18:33|1294.4
03:18:34|1294.22
03:18:35|1294.56
03:18:36|1295.25
03:18:37|1296.34
03:18:38|1296.47
03:18:39|1296.38
03:18:40|1296.65
03:18:41|1296.96
03:18:42|1297.11
03:18:43|1297.72
03:18:43|1297.76
03:18:45|1298.05
03:18:45|1297.29
03:18:47|1297.11
03:18:48|1297.86
03:18:49|1297.99
03:18:50|1297.92
03:18:51|1298.34
03:18:53|1298.09
03:18:53|1298.09
03:18:55|1298.09
03:18:56|1298.22
03:18:56|1298.92
03:18:59|1298.17
03:19:00|1298.96
03:19:01|1298.78
03:19:02|1299.09
03:19:03|1299.73
03:19:04|1300.23
03:19:04|1300.12
03:19:06|1299.24
03:19:07|1300.55
03:19:08|1301.05
03:19:08|1300.29
03:19:10|1300.69
03:19:12|1301.56
03:19:12|1301.01
03:19:13|1301.65
03:19:14|1301.48
03:19:15|1301.83
03:19:17|1301.33
03:19:19|1301.56
03:19:19|1301.59
03:19:20|1302.23
03:19:22|1302.08
03:19:23|1302.08
03:19:24|1302.26
03:19:25|1301.79
03:19:25|1301.2
03:19:26|1300.81
03:19:28|1300.5
03:19:29|1300.21
03:19:29|1300.55
03:19:30|1300.35
03:19:31|1300.14
03:19:32|1299.06
03:19:34|1299.01
03:19:34|1298.99
03:19:36|1298.43
03:19:36|1298.83
03:19:38|1300.39
03:19:38|1300.6
03:19:39|1300.82
03:19:40|1300.51
03:19:41|1300.72
03:19:42|1300.85
03:19:44|1301.38
03:19:45|1301.31
03:19:46|1300.92
03:19:47|1301.3
03:19:48|1301.64
03:19:48|1301.21
03:19:49|1301.72
03:19:50|1301.29
03:19:51|1301.29
03:19:53|1301.06
03:19:54|1301.39
03:19:56|1301.05
03:19:56|1301.26
03:19:58|1301.53
03:19:59|1301.48
03:19:59|1301.49
03:20:00|1301.48
03:20:03|1301.57
03:20:04|1301.8
03:20:06|1302.5
03:20:06|1303.23
03:20:08|1302.68
03:20:09|1302.28
03:20:10|1301.51
03:20:11|1301.29
03:20:13|1301.
03:20:14|1301.49
03:20:15|1301.97
03:20:16|1302.75
03:20:17|1302.92
03:20:18|1302.95
03:20:19|1302.8
03:20:20|1303.47
03:20:22|1301.81
03:20:22|1301.38
03:20:24|1301.8
03:20:25|1301.34
03:20:25|1301.23
03:20:27|1301.88
03:20:27|1301.13
03:20:28|1301.25
03:20:30|1301.25
03:20:31|1301.56
03:20:32|1300.93
03:20:33|1301.13
03:20:34|1301.64
03:20:35|1301.64
03:20:36|1302.6
03:20:37|1302.52
03:20:38|1302.88
03:20:39|1303.35
03:20:40|1303.2
03:20:41|1302.97
03:20:42|1303.28
03:20:43|1302.52
03:20:44|1302.85
03:20:45|1302.85
03:20:46|1303.09
03:20:47|1302.86
03:20:48|1303.26
03:20:49|1304.13
03:20:49|1303.88
03:20:51|1303.8
03:20:52|1303.92
03:20:53|1303.91
03:20:55|1304.63
03:20:56|1304.24
03:20:58|1304.03
03:20:59|1304.48
03:21:00|1304.55
03:21:01|1303.88
03:21:02|1303.59
03:21:03|1303.82
03:21:04|1303.22
03:21:06|1302.81
03:21:06|1303.14
03:21:08|1303.32
03:21:09|1303.14
03:21:10|1303.13
03:21:11|1303.14
03:21:12|1303.13
03:21:13|1303.13
03:21:14|1302.88
03:21:15|1302.52
03:21:16|1302.79
03:21:17|1302.79
03:21:18|1302.73
03:21:19|1302.79
03:21:20|1302.8
03:21:21|1303.1
03:21:22|1303.12
03:21:23|1303.56
03:21:24|1303.29
03:21:25|1303.11
03:21:26|1303.29
03:21:27|1303.28
03:21:28|1303.25
03:21:29|1303.63
03:21:30|1304.53
03:21:31|1304.53
03:21:33|1304.39
03:21:34|1304.68
03:21:35|1304.75
03:21:36|1304.79
03:21:37|1304.7
03:21:38|1304.64
03:21:39|1304.63
03:21:40|1304.94
03:21:41|1304.95
03:21:42|1305.03
03:21:43|1305.35
03:21:44|1305.36
03:21:44|1305.13
03:21:46|1305.14
03:21:47|1305.21
03:21:48|1305.28
03:21:49|1305.32
03:21:50|1304.99
03:21:51|1304.96
03:21:52|1304.96
03:21:52|1304.53
03:21:54|1303.68
03:21:54|1303.21
03:21:57|1303.03
03:21:57|1303.17
03:21:58|1303.25
03:22:00|1303.27
03:22:02|1303.19
03:22:03|1303.18
03:22:04|1303.35
03:22:06|1303.29
03:22:06|1303.29
03:22:07|1303.25
03:22:08|1303.24
03:22:09|1303.18
03:22:10|1302.69
03:22:12|1302.59
03:22:12|1302.45
03:22:14|1302.36
03:22:15|1302.6
03:22:16|1301.88
03:22:17|1301.76
03:22:18|1301.13
03:22:19|1301.57
03:22:20|1301.67
03:22:21|1301.58
03:22:22|1301.1
03:22:23|1300.65
03:22:24|1300.51
03:22:25|1300.36
03:22:26|1300.5
03:22:27|1300.63
03:22:28|1300.49
03:22:30|1300.6
03:22:31|1300.84
03:22:31|1301.08
03:22:33|1300.61
03:22:34|1300.16
03:22:35|1300.36
03:22:37|1300.01
03:22:37|1299.55
03:22:38|1299.56
03:22:40|1299.77
03:22:41|1300.32
03:22:41|1299.99
03:22:42|1299.55
03:22:44|1299.55
03:22:45|1299.21
03:22:45|1299.58
03:22:46|1299.16
03:22:47|1299.16
03:22:48|1299.6
03:22:50|1299.41
03:22:50|1299.16
03:22:52|1299.15
03:22:53|1299.29
03:22:54|1299.
03:22:54|1299.22
03:22:56|1298.81
03:22:58|1298.85
03:22:58|1298.8
03:23:00|1298.8
03:23:01|1298.5
03:23:02|1298.67
03:23:03|1298.67
03:23:04|1298.4
03:23:05|1298.
03:23:06|1297.64
03:23:07|1297.64
03:23:08|1297.74
03:23:09|1297.47
03:23:10|1297.8
03:23:11|1297.41
03:23:12|1297.24
03:23:13|1297.53
03:23:14|1297.54
03:23:15|1297.56
03:23:16|1297.6
03:23:17|1297.39
03:23:18|1297.24
03:23:19|1296.89
03:23:20|1297.1
03:23:21|1297.75
03:23:22|1298.54
03:23:23|1299.03
03:23:24|1298.32
03:23:25|1298.96
03:23:26|1299.2
03:23:27|1299.82
03:23:28|1299.63
03:23:29|1299.8
03:23:30|1299.57
03:23:31|1299.81
03:23:32|1299.81
03:23:33|1299.37
03:23:34|1298.89
03:23:35|1299.39
03:23:37|1298.98
03:23:37|1299.09
03:23:38|1299.25
03:23:39|1299.2
03:23:40|1299.1
03:23:41|1299.07
03:23:43|1298.84
03:23:43|1298.68
03:23:44|1298.77
03:23:45|1299.1
03:23:46|1298.93
03:23:47|1298.93
03:23:48|1298.93
03:23:49|1298.93
03:23:51|1299.25
03:23:51|1299.63
03:23:52|1299.39
03:23:54|1299.54
03:23:55|1298.87
03:23:56|1298.95
03:23:58|1298.66
03:24:00|1298.99
03:24:00|1298.99
03:24:02|1298.7
03:24:03|1298.25
03:24:04|1297.48
03:24:06|1297.
03:24:07|1296.93
03:24:08|1297.15
03:24:09|1296.9
03:24:10|1296.47
03:24:11|1296.28
03:24:12|1296.53
03:24:13|1296.53
03:24:14|1296.79
03:24:15|1296.74
03:24:16|1296.79
03:24:17|1296.63
03:24:17|1296.54
03:24:19|1296.68
03:24:20|1296.35
03:24:21|1296.2
03:24:22|1296.12
03:24:23|1296.37
03:24:24|1297.17
03:24:25|1297.2
03:24:26|1296.88
03:24:27|1296.87
03:24:29|1296.88
03:24:29|1296.88
03:24:30|1297.05
03:24:31|1297.1
03:24:32|1297.46
03:24:34|1297.18
03:24:35|1296.93
03:24:37|1296.94
03:24:38|1296.94
03:24:39|1297.46
03:24:40|1297.63
03:24:41|1297.41
03:24:42|1297.19
03:24:43|1297.2
03:24:44|1297.34
03:24:45|1297.48
03:24:46|1297.69
03:24:47|1297.71
03:24:48|1297.76
03:24:49|1297.81
03:24:50|1297.76
03:24:51|1297.66
03:24:52|1297.79
03:24:53|1298.07
03:24:54|1297.86
03:24:55|1297.85
03:24:56|1297.55
03:24:58|1297.12
03:24:59|1297.33
03:25:00|1297.23
03:25:02|1296.51
03:25:03|1297.1
03:25:04|1297.62
03:25:06|1297.19
03:25:06|1297.12
03:25:08|1297.01
03:25:09|1297.38
03:25:10|1297.26
03:25:11|1297.09
03:25:12|1297.09
03:25:14|1297.24
03:25:15|1298.08
03:25:16|1298.29
03:25:18|1298.69
03:25:20|1298.63
03:25:20|1298.64
03:25:21|1298.44
03:25:23|1298.52
03:25:24|1298.52
03:25:25|1298.53
03:25:25|1298.44
03:25:26|1298.17
03:25:28|1298.42
03:25:29|1298.26
03:25:30|1298.54
03:25:31|1298.43
03:25:32|1298.44
03:25:33|1298.44
03:25:34|1298.44
03:25:35|1298.6
03:25:36|1298.07
03:25:37|1298.07
03:25:38|1298.45
03:25:39|1298.45
03:25:40|1298.55
03:25:41|1298.56
03:25:42|1298.56
03:25:43|1298.56
03:25:44|1298.55
03:25:45|1298.55
03:25:46|1298.3
03:25:47|1298.3
03:25:48|1298.21
03:25:50|1298.21
03:25:51|1298.2
03:25:52|1298.42
03:25:53|1298.18
03:25:53|1298.3
03:25:54|1298.48
03:25:56|1298.49
03:25:56|1298.5
03:25:57|1298.33
03:25:59|1298.5
03:26:00|1298.63
03:26:01|1298.73
03:26:03|1299.18
03:26:04|1299.08
03:26:04|1299.04
03:26:06|1299.72
03:26:07|1301.
03:26:08|1300.89
03:26:09|1300.69
03:26:10|1301.23
03:26:11|1301.76
03:26:12|1301.23
03:26:13|1302.07
03:26:14|1302.61
03:26:15|1302.25
03:26:16|1302.08
03:26:17|1301.89
03:26:18|1302.67
03:26:19|1303.11
03:26:20|1302.73
03:26:21|1303.27
03:26:23|1303.26
03:26:24|1303.37
03:26:25|1303.39
03:26:26|1303.47
03:26:27|1303.98
03:26:28|1303.97
03:26:29|1304.03
03:26:30|1304.03
03:26:31|1304.24
03:26:32|1304.4
03:26:33|1304.23
03:26:34|1304.46
03:26:35|1304.45
03:26:36|1304.01
03:26:37|1303.68
03:26:38|1303.24
03:26:39|1303.3
03:26:40|1303.
03:26:41|1303.24
03:26:42|1303.56
03:26:43|1303.48
03:26:44|1303.47
03:26:46|1303.86
03:26:46|1303.48
03:26:47|1302.51
03:26:49|1302.59
03:26:49|1302.26
03:26:51|1302.4
03:26:52|1302.1
03:26:53|1301.77
03:26:53|1302.02
03:26:54|1301.78
03:26:55|1301.98
03:26:56|1301.97
03:26:58|1301.78
03:26:59|1301.79
03:26:59|1301.98
03:27:01|1302.58
03:27:02|1303.5
03:27:03|1302.83
03:27:04|1302.56
03:27:06|1302.71
03:27:07|1302.59
03:27:08|1302.69
03:27:09|1304.06
03:27:10|1304.5
03:27:11|1304.79
03:27:12|1304.75
03:27:14|1304.27
03:27:15|1304.47
03:27:16|1304.52
03:27:17|1304.68
03:27:18|1304.68
03:27:19|1304.72
03:27:20|1305.36
03:27:21|1304.93
03:27:22|1305.03
03:27:22|1305.03
03:27:24|1304.52
03:27:24|1304.21
03:27:26|1304.04
03:27:26|1304.04
03:27:28|1304.13
03:27:28|1304.4
03:27:29|1304.88
03:27:31|1304.56
03:27:32|1304.04
03:27:33|1303.74
03:27:34|1303.68
03:27:35|1303.73
03:27:36|1303.82
03:27:37|1303.61
03:27:37|1303.62
03:27:39|1303.31
03:27:39|1303.25
03:27:41|1302.9
03:27:42|1303.19
03:27:42|1303.37
03:27:43|1303.81
03:27:45|1304.15
03:27:46|1303.95
03:27:47|1303.11
03:27:48|1302.85
03:27:49|1303.08
03:27:50|1302.68
03:27:51|1302.89
03:27:52|1302.82
03:27:53|1302.83
03:27:54|1302.82
03:27:55|1302.82
03:27:56|1302.83
03:27:57|1302.81
03:27:58|1302.4
03:27:59|1302.14
03:27:59|1302.06
03:28:02|1302.24
03:28:02|1302.14
03:28:03|1301.92
03:28:04|1301.78
03:28:06|1301.25
03:28:08|1301.
03:28:09|1301.11
03:28:10|1301.12
03:28:11|1301.08
03:28:12|1301.19
03:28:13|1300.95
03:28:14|1301.04
03:28:15|1300.79
03:28:16|1300.84
03:28:17|1301.16
03:28:18|1300.82
03:28:19|1301.03
03:28:20|1301.54
03:28:21|1302.15
03:28:22|1302.96
03:28:23|1303.89
03:28:24|1303.49
03:28:25|1303.08
03:28:26|1303.33
03:28:27|1303.01
03:28:28|1303.22
03:28:29|1303.56
03:28:30|1303.56
03:28:31|1303.
03:28:32|1303.
03:28:33|1303.64
03:28:34|1303.29
03:28:35|1302.78
03:28:36|1302.85
03:28:37|1302.36
03:28:38|1302.01
03:28:39|1301.39
03:28:41|1301.35
03:28:42|1301.52
03:28:44|1301.08
03:28:44|1301.13
03:28:46|1301.17
03:28:47|1301.18
03:28:47|1301.3
03:28:49|1302.66
03:28:50|1302.46
03:28:50|1302.29
03:28:52|1302.66
03:28:53|1302.34
03:28:54|1302.63
03:28:55|1302.2
03:28:56|1301.83
03:28:57|1302.16
03:28:58|1302.17
03:28:59|1302.26
03:29:00|1302.28
03:29:01|1302.46
03:29:03|1301.46
03:29:04|1301.28
03:29:06|1301.29
03:29:07|1301.29
03:29:08|1301.15
03:29:09|1301.58
03:29:10|1301.08
03:29:11|1301.07
03:29:12|1301.08
03:29:13|1301.07
03:29:14|1301.08
03:29:15|1301.07
03:29:16|1301.19
03:29:17|1301.08
03:29:18|1301.95
03:29:19|1302.03
03:29:20|1301.85
03:29:22|1301.93
03:29:23|1301.98
03:29:23|1302.59
03:29:24|1302.71
03:29:26|1302.28
03:29:27|1302.38
03:29:28|1302.35
03:29:28|1302.03
03:29:30|1302.04
03:29:31|1302.04
03:29:32|1301.41
03:29:33|1301.19
03:29:34|1301.29
03:29:35|1301.23
03:29:37|1300.61
03:29:37|1300.61
03:29:39|1300.6
03:29:40|1300.28
03:29:41|1300.34
03:29:42|1300.5
03:29:43|1300.01
03:29:44|1300.34
03:29:45|1300.6
03:29:46|1300.25
03:29:47|1300.24
03:29:48|1300.04
03:29:49|1300.03
03:29:50|1300.19
03:29:51|1300.19
03:29:52|1300.52
03:29:53|1300.12
03:29:54|1300.28
03:29:55|1300.01
03:29:56|1300.
03:29:57|1300.08
03:29:58|1300.08
03:29:59|1300.
03:30:00|1299.25
03:30:01|1299.01
03:30:02|1298.76
03:30:04|1299.28
03:30:04|1299.85
03:30:06|1299.7
03:30:07|1299.7
03:30:08|1299.98
03:30:09|1300.
03:30:11|1300.07
03:30:11|1300.08
03:30:12|1300.07
03:30:14|1300.07
03:30:15|1299.63
03:30:15|1299.74
03:30:18|1299.
03:30:18|1299.32
03:30:19|1299.52
03:30:20|1299.65
03:30:21|1299.29
03:30:22|1299.41
03:30:23|1299.42
03:30:24|1299.31
03:30:25|1299.
03:30:26|1298.62
03:30:27|1298.69
03:30:28|1298.5
03:30:29|1298.62
03:30:30|1298.62
03:30:31|1298.66
03:30:32|1298.68
03:30:33|1298.66
03:30:34|1298.5
03:30:35|1298.61
03:30:36|1298.75
03:30:37|1299.01
03:30:38|1298.83
03:30:39|1298.8
03:30:40|1298.81
03:30:41|1298.81
03:30:42|1298.91
03:30:43|1298.95
03:30:44|1298.95
03:30:45|1299.03
03:30:46|1299.02
03:30:47|1299.09
03:30:48|1299.43
03:30:50|1299.4
03:30:50|1299.03
03:30:51|1299.03
03:30:52|1299.26
03:30:53|1299.21
03:30:54|1299.2
03:30:55|1298.98
03:30:56|1298.81
03:30:57|1298.57
03:30:58|1298.15
03:30:59|1298.29
03:31:00|1298.29
03:31:01|1298.29
03:31:02|1298.28
03:31:04|1298.48
03:31:06|1298.6
03:31:07|1298.07
03:31:08|1298.08
03:31:09|1298.08
03:31:10|1298.08
03:31:11|1298.3
03:31:12|1298.29
03:31:13|1298.4
03:31:14|1298.4
03:31:15|1298.4
03:31:16|1298.52
03:31:17|1299.1
03:31:19|1298.72
03:31:20|1298.29
03:31:21|1298.37
03:31:22|1298.61
03:31:23|1298.78
03:31:24|1298.34
03:31:26|1298.35
03:31:27|1298.33
03:31:28|1298.33
03:31:30|1298.08
03:31:30|1298.09
03:31:31|1298.08
03:31:32|1298.08
03:31:33|1298.31
03:31:35|1298.44
03:31:35|1298.45
03:31:36|1298.45
03:31:38|1298.4
03:31:39|1298.4
03:31:39|1297.87
03:31:40|1297.86
03:31:42|1297.99
03:31:43|1297.99
03:31:44|1298.05
03:31:44|1297.74
03:31:45|1297.63
03:31:46|1297.5
03:31:48|1297.41
03:31:48|1297.59
03:31:50|1297.
03:31:51|1296.79
03:31:51|1297.01
03:31:53|1297.01
03:31:53|1297.
03:31:54|1297.09
03:31:55|1297.09
03:31:56|1297.01
03:31:58|1297.
03:31:58|1297.77
03:31:59|1297.69
03:32:00|1297.47
03:32:01|1297.47
03:32:03|1297.5
03:32:03|1297.49
03:32:05|1296.96
03:32:07|1296.71
03:32:08|1296.51
03:32:09|1296.95
03:32:11|1296.55
03:32:11|1296.6
03:32:20|1296.8
03:32:21|1296.75
03:32:22|1296.58
03:32:23|1296.25
03:32:24|1296.47
03:32:26|1296.15
03:32:27|1296.
03:32:28|1296.
03:32:29|1295.91
03:32:30|1294.6
03:32:32|1294.55
03:32:33|1294.55
03:32:34|1293.87
03:32:36|1294.16
03:32:36|1294.17
03:32:38|1293.37
03:32:38|1293.52
03:32:39|1293.4
03:32:40|1293.37
03:32:42|1292.82
03:32:43|1291.78
03:32:44|1292.2
03:32:45|1292.04
03:32:45|1292.3
03:32:47|1292.56
03:32:47|1292.91
03:32:49|1292.77
03:32:49|1291.88
03:32:50|1291.7
03:32:51|1291.9
03:32:53|1291.89
03:32:53|1292.77
03:32:54|1292.81
03:32:56|1292.45
03:32:57|1292.07
03:32:57|1291.5
03:32:59|1291.48
03:32:59|1291.15
03:33:00|1290.78
03:33:01|1290.88
03:33:03|1290.99
03:33:03|1291.22
03:33:05|1291.68
03:33:06|1291.63
03:33:08|1291.69
03:33:09|1292.48
03:33:10|1292.49
03:33:11|1292.49
03:33:12|1292.5
03:33:14|1292.56
03:33:15|1292.56
03:33:17|1292.39
03:33:19|1292.39
03:33:19|1292.01
03:33:21|1291.4
03:33:22|1291.03
03:33:23|1291.02
03:33:24|1291.08
03:33:25|1291.36
03:33:26|1291.36
03:33:27|1290.77
03:33:28|1290.46
03:33:29|1290.76
03:33:30|1291.05
03:33:31|1290.6
03:33:32|1290.87
03:33:33|1290.87
03:33:34|1290.98
03:33:35|1290.83
03:33:36|1290.57
03:33:37|1290.28
03:33:38|1290.08
03:33:39|1290.41
03:33:40|1290.08
03:33:41|1290.07
03:33:42|1290.08
03:33:43|1290.22
03:33:44|1289.99
03:33:45|1289.99
03:33:46|1290.77
03:33:47|1290.71
03:33:48|1290.21
03:33:49|1290.05
03:33:50|1290.36
03:33:51|1290.09
03:33:52|1289.91
03:33:53|1290.15
03:33:54|1290.1
03:33:55|1290.1
03:33:56|1289.35
03:33:57|1289.58
03:33:58|1289.66
03:33:59|1289.07
03:34:00|1289.49
03:34:01|1289.48
03:34:02|1290.21
03:34:03|1290.87
03:34:04|1290.44
03:34:05|1290.44
03:34:06|1290.56
03:34:08|1290.32
03:34:09|1290.32
03:34:10|1290.33
03:34:11|1290.41
03:34:13|1288.71
03:34:14|1289.21
03:34:15|1289.51
03:34:17|1289.92
03:34:18|1290.58
03:34:19|1291.75
03:34:20|1291.1
03:34:21|1291.99
03:34:23|1292.46
03:34:23|1292.58
03:34:24|1292.58
03:34:26|1292.8
03:34:27|1292.68
03:34:28|1292.79
03:34:28|1292.72
03:34:30|1292.37
03:34:32|1291.63
03:34:32|1291.78
03:34:34|1291.18
03:34:34|1290.68
03:34:35|1290.58
03:34:37|1290.38
03:34:38|1290.48
03:34:39|1290.2
03:34:40|1290.51
03:34:40|1290.26
03:34:42|1290.27
03:34:43|1290.31
03:34:44|1290.53
03:34:44|1290.66
03:34:46|1291.29
03:34:48|1291.82
03:34:48|1291.99
03:34:49|1291.82
03:34:50|1291.84
03:34:51|1291.88
03:34:52|1291.88
03:34:53|1291.89
03:34:54|1291.32
03:34:55|1291.37
03:34:56|1291.39
03:34:57|1290.5
03:34:58|1290.55
03:34:59|1290.52
03:35:00|1290.84
03:35:01|1290.96
03:35:02|1290.88
03:35:03|1290.22
03:35:04|1290.45
03:35:06|1290.46
03:35:06|1290.45
03:35:08|1290.89
03:35:09|1290.41
03:35:10|1291.03
03:35:11|1291.7
03:35:12|1292.
03:35:13|1292.72
03:35:14|1292.45
03:35:15|1292.66
03:35:16|1292.5
03:35:17|1292.95
03:35:18|1293.35
03:35:19|1292.76
03:35:21|1293.64
03:35:21|1293.69
03:35:22|1293.5
03:35:23|1293.5
03:35:24|1293.39
03:35:26|1294.45
03:35:27|1294.81
03:35:28|1294.81
03:35:29|1295.
03:35:30|1294.67
03:35:31|1294.66
03:35:32|1294.74
03:35:33|1294.78
03:35:34|1294.86
03:35:35|1294.86
03:35:36|1294.86
03:35:37|1295.01
03:35:38|1295.25
03:35:39|1295.03
03:35:40|1295.07
03:35:41|1295.07
03:35:42|1295.22
03:35:43|1295.03
03:35:43|1294.77
03:35:45|1294.87
03:35:46|1294.23
03:35:46|1294.48
03:35:47|1294.23
03:35:48|1294.03
03:35:50|1293.56
03:35:50|1293.68
03:35:52|1293.23
03:35:52|1293.01
03:35:54|1292.7
03:35:55|1292.7
03:35:56|1292.69
03:35:57|1293.03
03:35:58|1293.33
03:35:59|1293.21
03:36:00|1292.9
03:36:01|1293.07
03:36:02|1293.16
03:36:03|1292.66
03:36:04|1292.31
03:36:05|1291.95
03:36:06|1291.5
03:36:07|1291.79
03:36:08|1291.74
03:36:10|1291.81
03:36:11|1291.84
03:36:12|1292.16
03:36:13|1292.18
03:36:14|1292.67
03:36:16|1293.39
03:36:17|1293.52
03:36:18|1293.37
03:36:18|1293.38
03:36:20|1293.39
03:36:21|1293.4
03:36:22|1293.88
03:36:24|1294.29
03:36:25|1294.83
03:36:26|1294.67
03:36:27|1294.49
03:36:28|1294.1
03:36:29|1293.14
03:36:30|1293.01
03:36:31|1293.3
03:36:32|1293.52
03:36:33|1293.24
03:36:34|1292.97
03:36:35|1293.
03:36:36|1292.95
03:36:37|1292.96
03:36:39|1292.73
03:36:39|1292.73
03:36:40|1292.74
03:36:42|1293.17
03:36:43|1293.61
03:36:44|1293.31
03:36:44|1292.27
03:36:46|1292.68
03:36:47|1291.91
03:36:48|1291.89
03:36:49|1291.87
03:36:49|1291.55
03:36:52|1291.87
03:36:53|1291.23
03:36:54|1291.34
03:36:55|1291.35
03:36:56|1291.34
03:36:57|1291.35
03:36:58|1291.52
03:36:59|1290.91
03:37:00|1291.01
03:37:01|1291.01
03:37:02|1291.35
03:37:03|1291.45
03:37:04|1291.14
03:37:05|1291.07
03:37:06|1291.07
03:37:07|1291.53
03:37:08|1291.21
03:37:09|1291.21
03:37:11|1291.34
03:37:12|1291.2
03:37:14|1291.2
03:37:14|1291.5
03:37:15|1291.18
03:37:17|1290.28
03:37:17|1290.17
03:37:18|1290.21
03:37:20|1290.73
03:37:21|1290.28
03:37:22|1290.8
03:37:24|1291.13
03:37:24|1291.42
03:37:26|1292.46
03:37:26|1292.49
03:37:27|1292.93
03:37:29|1292.61
03:37:29|1292.11
03:37:31|1292.28
03:37:31|1292.28
03:37:33|1292.44
03:37:34|1292.24
03:37:35|1292.3
03:37:36|1292.39
03:37:37|1292.39
03:37:38|1291.24
03:37:39|1291.61
03:37:40|1291.49
03:37:41|1291.24
03:37:42|1291.39
03:37:43|1291.46
03:37:44|1291.47
03:37:45|1291.5
03:37:46|1291.99
03:37:47|1292.18
03:37:48|1291.98
03:37:49|1292.2
03:37:50|1292.21
03:37:51|1292.51
03:37:52|1292.61
03:37:53|1292.47
03:37:54|1292.45
03:37:55|1292.26
03:37:56|1292.06
03:37:57|1292.06
03:37:58|1291.53
03:37:59|1291.52
03:38:00|1291.4
03:38:01|1291.4
03:38:03|1291.39
03:38:04|1291.4
03:38:05|1290.96
03:38:06|1290.1
03:38:07|1290.48
03:38:08|1290.44
03:38:09|1290.21
03:38:10|1290.37
03:38:11|1290.29
03:38:12|1289.89
03:38:13|1290.11
03:38:15|1290.11
03:38:16|1290.1
03:38:18|1290.42
03:38:19|1290.77
03:38:20|1290.48
03:38:22|1290.4
03:38:23|1290.82
03:38:25|1291.13
03:38:25|1291.5
03:38:26|1292.18
03:38:28|1292.28
03:38:29|1292.15
03:38:30|1292.15
03:38:31|1291.78
03:38:31|1291.9
03:38:33|1291.92
03:38:34|1291.99
03:38:35|1291.77
03:38:36|1291.32
03:38:37|1291.58
03:38:37|1291.41
03:38:39|1291.78
03:38:40|1291.41
03:38:41|1291.45
03:38:42|1291.54
03:38:43|1291.59
03:38:44|1291.81
03:38:45|1291.96
03:38:46|1291.74
03:38:47|1291.83
03:38:48|1291.84
03:38:49|1291.84
03:38:50|1291.83
03:38:51|1291.74
03:38:52|1291.82
03:38:53|1292.01
03:38:54|1292.01
03:38:55|1292.27
03:38:56|1292.63
03:38:57|1293.02
03:38:58|1292.78
03:38:59|1292.78
03:39:00|1292.79
03:39:02|1292.34
03:39:02|1290.85
03:39:03|1290.51
03:39:04|1290.63
03:39:05|1291.19
03:39:06|1290.5
03:39:08|1290.77
03:39:08|1291.02
03:39:09|1291.61
03:39:11|1291.2
03:39:12|1291.2
03:39:14|1292.63
03:39:14|1292.48
03:39:15|1292.86
03:39:18|1292.7
03:39:18|1292.37
03:39:19|1292.55
03:39:20|1292.56
03:39:21|1293.28
03:39:22|1293.28
03:39:24|1292.5
03:39:25|1292.5
03:39:27|1291.92
03:39:27|1291.84
03:39:28|1291.61
03:39:30|1291.94
03:39:31|1291.04
03:39:31|1291.53
03:39:32|1291.53
03:39:34|1291.53
03:39:35|1291.53
03:39:36|1291.66
03:39:37|1291.74
03:39:38|1292.08
03:39:38|1292.69
03:39:40|1292.69
03:39:41|1293.27
03:39:42|1293.26
03:39:43|1293.11
03:39:44|1293.25
03:39:45|1293.26
03:39:46|1293.04
03:39:47|1292.95
03:39:48|1293.11
03:39:49|1293.15
03:39:51|1293.12
03:39:51|1293.12
03:39:52|1293.05
03:39:53|1293.25
03:39:54|1293.34
03:39:55|1293.1
03:39:56|1293.12
03:39:57|1293.14
03:39:58|1293.33
03:39:59|1293.08
03:40:00|1292.63
03:40:01|1292.62
03:40:02|1292.61
03:40:05|1292.62
03:40:06|1292.35
03:40:07|1292.34
03:40:08|1292.56
03:40:08|1292.83
03:40:09|1292.79
03:40:11|1292.78
03:40:11|1293.4
03:40:13|1293.6
03:40:14|1293.64
03:40:15|1293.18
03:40:17|1293.19
03:40:18|1293.39
03:40:19|1293.41
03:40:20|1293.51
03:40:21|1293.42
03:40:22|1293.42
03:40:24|1293.42
03:40:25|1293.41
03:40:27|1293.65
03:40:28|1293.66
03:40:28|1293.44
03:40:30|1293.
03:40:30|1293.
03:40:31|1293.
03:40:33|1293.
03:40:34|1293.33
03:40:35|1293.41
03:40:35|1293.41
03:40:36|1293.51
03:40:38|1293.9
03:40:38|1294.3
03:40:40|1294.14
03:40:41|1293.85
03:40:42|1293.88
03:40:42|1294.58
03:40:44|1294.61
03:40:44|1294.6
03:40:45|1294.6
03:40:46|1294.44
03:40:48|1294.32
03:40:49|1294.36
03:40:49|1294.37
03:40:50|1294.71
03:40:51|1294.71
03:40:52|1294.43
03:40:53|1294.43
03:40:55|1294.66
03:40:56|1294.7
03:40:57|1294.69
03:40:58|1295.
03:40:59|1294.99
03:41:00|1295.23
03:41:01|1295.34
03:41:02|1295.01
03:41:02|1295.42
03:41:04|1295.07
03:41:05|1294.51
03:41:06|1294.41
03:41:07|1294.3
03:41:09|1294.55
03:41:09|1294.84
03:41:10|1294.72
03:41:11|1294.73
03:41:12|1294.51
03:41:14|1294.43
03:41:15|1294.65
03:41:16|1294.32
03:41:17|1293.7
03:41:18|1293.35
03:41:19|1293.32
03:41:20|1293.26
03:41:21|1293.27
03:41:23|1293.04
03:41:24|1293.
03:41:24|1293.01
03:41:26|1292.56
03:41:26|1292.8
03:41:27|1292.66
03:41:29|1293.16
03:41:30|1293.16
03:41:31|1292.76
03:41:32|1293.
03:41:33|1293.
03:41:34|1293.2
03:41:35|1293.2
03:41:36|1293.19
03:41:37|1292.97
03:41:38|1293.1
03:41:39|1293.09
03:41:40|1293.01
03:41:41|1292.99
03:41:42|1292.68
03:41:43|1292.54
03:41:45|1292.35
03:41:46|1292.4
03:41:47|1292.11
03:41:47|1291.84
03:41:49|1292.12
03:41:50|1291.82
03:41:51|1292.
03:41:52|1291.54
03:41:53|1291.17
03:41:54|1291.22
03:41:56|1290.91
03:41:57|1291.23
03:41:58|1291.23
03:41:59|1291.16
03:42:00|1291.06
03:42:01|1291.2
03:42:02|1291.2
03:42:03|1290.85
03:42:04|1290.79
03:42:05|1290.83
03:42:06|1290.56
03:42:07|1290.67
03:42:08|1290.65
03:42:09|1290.98
03:42:10|1291.03
03:42:11|1291.05
03:42:11|1291.05
03:42:13|1290.9
03:42:14|1290.9
03:42:16|1290.91
03:42:16|1290.75
03:42:18|1291.07
03:42:20|1291.28
03:42:21|1292.03
03:42:22|1292.19
03:42:23|1292.63
03:42:24|1292.56
03:42:25|1292.8
03:42:26|1293.08
03:42:27|1293.43
03:42:29|1293.86
03:42:30|1293.64
03:42:31|1293.74
03:42:32|1294.12
03:42:34|1294.28
03:42:35|1294.11
03:42:36|1293.89
03:42:37|1294.11
03:42:38|1294.11
03:42:39|1293.73
03:42:40|1293.47
03:42:41|1293.24
03:42:42|1293.23
03:42:43|1293.01
03:42:44|1293.25
03:42:45|1293.28
03:42:46|1293.57
03:42:47|1293.32
03:42:48|1293.86
03:42:49|1294.27
03:42:50|1294.09
03:42:51|1294.08
03:42:52|1294.11
03:42:53|1294.11
03:42:54|1294.11
03:42:55|1294.11
03:42:56|1294.11
03:42:57|1294.12
03:42:58|1294.51
03:43:00|1294.71
03:43:00|1294.95
03:43:02|1295.18
03:43:03|1295.19
03:43:03|1295.28
03:43:05|1295.44
03:43:06|1295.45
03:43:06|1296.3
03:43:08|1296.67
03:43:08|1297.93
03:43:09|1298.06
03:43:11|1297.34
03:43:12|1298.18
03:43:12|1298.84
03:43:14|1298.2
03:43:15|1298.36
03:43:16|1298.45
03:43:17|1297.59
03:43:19|1297.39
03:43:20|1296.92
03:43:21|1297.63
03:43:22|1297.98
03:43:23|1298.21
03:43:24|1298.05
03:43:25|1297.53
03:43:26|1297.72
03:43:27|1297.6
03:43:28|1296.81
03:43:29|1296.5
03:43:31|1296.72
03:43:32|1296.62
03:43:32|1296.96
03:43:33|1296.52
03:43:35|1296.92
03:43:35|1297.64
03:43:37|1297.59
03:43:37|1297.53
03:43:39|1297.59
03:43:39|1297.3
03:43:40|1298.04
03:43:42|1297.6
03:43:43|1297.82
03:43:44|1297.82
03:43:45|1298.25
03:43:45|1298.13
03:43:46|1298.14
03:43:48|1297.72
03:43:49|1298.31
03:43:50|1298.59
03:43:50|1299.19
03:43:52|1299.24
03:43:53|1299.51
03:43:54|1299.51
03:43:55|1299.24
03:43:57|1299.58
03:43:57|1299.34
03:43:59|1299.6
03:43:59|1299.44
03:44:00|1299.33
03:44:01|1299.61
03:44:02|1299.66
03:44:03|1299.66
03:44:05|1298.89
03:44:06|1298.49
03:44:07|1298.87
03:44:08|1298.65
03:44:09|1298.92
03:44:10|1299.4
03:44:10|1299.23
03:44:12|1299.79
03:44:13|1300.59
03:44:15|1300.25
03:44:15|1300.16
03:44:17|1300.51
03:44:19|1300.51
03:44:19|1300.71
03:44:20|1300.36
03:44:22|1300.56
03:44:23|1300.16
03:44:25|1300.16
03:44:25|1300.06
03:44:26|1300.31
03:44:27|1300.31
03:44:28|1300.58
03:44:29|1300.88
03:44:30|1300.82
03:44:31|1301.3
03:44:33|1301.16
03:44:34|1301.1
03:44:34|1300.74
03:44:36|1300.84
03:44:37|1300.73
03:44:38|1300.96
03:44:38|1300.99
03:44:40|1300.94
03:44:41|1300.93
03:44:42|1300.73
03:44:42|1300.83
03:44:44|1301.21
03:44:45|1301.61
03:44:46|1301.43
03:44:47|1301.4
03:44:48|1301.59
03:44:50|1301.32
03:44:50|1301.32
03:44:52|1301.18
03:44:52|1301.29
03:44:53|1301.29
03:44:55|1301.46
03:44:56|1301.46
03:44:57|1301.46
03:44:58|1301.46
03:44:58|1301.48
03:45:00|1302.19
03:45:00|1302.3
03:45:02|1302.07
03:45:04|1302.1
03:45:04|1302.11
03:45:06|1301.85
03:45:07|1301.84
03:45:08|1302.18
03:45:09|1303.62
03:45:10|1303.22
03:45:11|1302.9
03:45:12|1302.55
03:45:13|1302.74
03:45:14|1302.74
03:45:15|1302.95
03:45:16|1303.14
03:45:17|1303.13
03:45:19|1302.95
03:45:20|1302.85
03:45:21|1303.39
03:45:22|1303.71
03:45:24|1303.43
03:45:26|1302.81
03:45:27|1302.72
03:45:29|1301.73
03:45:29|1301.95
03:45:31|1302.28
03:45:31|1302.05
03:45:33|1302.26
03:45:34|1302.09
03:45:35|1302.24
03:45:36|1301.78
03:45:37|1301.78
03:45:38|1301.5
03:45:39|1302.32
03:45:40|1302.84
03:45:41|1302.79
03:45:42|1302.53
03:45:43|1304.13
03:45:44|1303.1
03:45:45|1303.11
03:45:47|1303.08
03:45:48|1302.87
03:45:49|1302.66
03:45:50|1301.92
03:45:51|1301.37
03:45:51|1301.58
03:45:52|1301.69
03:45:53|1301.42
03:45:54|1301.58
03:45:56|1301.59
03:45:56|1301.64
03:45:57|1302.11
03:45:59|1302.17
03:46:00|1302.97
03:46:01|1302.76
03:46:02|1303.06
03:46:03|1303.6
03:46:03|1303.66
03:46:04|1303.22
03:46:06|1302.86
03:46:06|1302.73
03:46:07|1302.95
03:46:09|1303.36
03:46:10|1304.42
03:46:11|1304.1
03:46:12|1304.1
03:46:13|1303.59
03:46:14|1303.55
03:46:15|1303.89
03:46:16|1303.83
03:46:16|1304.34
03:46:17|1304.51
03:46:19|1304.35
03:46:21|1304.43
03:46:22|1303.
03:46:23|1303.01
03:46:25|1302.79
03:46:27|1302.74
03:46:28|1302.88
03:46:29|1302.98
03:46:29|1302.98
03:46:31|1302.62
03:46:32|1303.26
03:46:32|1303.43
03:46:34|1303.15
03:46:36|1303.15
03:46:36|1302.69
03:46:37|1303.09
03:46:38|1303.52
03:46:39|1304.2
03:46:40|1304.19
03:46:42|1304.21
03:46:42|1304.5
03:46:43|1304.56
03:46:44|1304.19
03:46:45|1304.58
03:46:46|1304.23
03:46:47|1304.22
03:46:48|1304.22
03:46:49|1303.84
03:46:50|1303.78
03:46:52|1304.12
03:46:53|1304.07
03:46:54|1303.86
03:46:55|1303.81
03:46:56|1303.81
03:46:57|1304.13
03:46:58|1304.56
03:46:59|1304.22
03:47:00|1304.23
03:47:01|1303.72
03:47:02|1303.76
03:47:04|1304.33
03:47:04|1304.66
03:47:05|1304.73
03:47:06|1304.39
03:47:08|1304.15
03:47:09|1304.06
03:47:10|1304.49
03:47:11|1304.06
03:47:12|1304.23
03:47:13|1303.81
03:47:14|1304.06
03:47:14|1304.39
03:47:16|1304.5
03:47:17|1304.39
03:47:18|1304.71
03:47:18|1304.63
03:47:19|1304.63
03:47:21|1304.84
03:47:23|1304.64
03:47:23|1304.85
03:47:25|1304.85
03:47:25|1304.47
03:47:26|1304.9
03:47:28|1304.73
03:47:29|1304.17
03:47:29|1304.56
03:47:30|1304.51
03:47:32|1303.97
03:47:33|1303.68
03:47:34|1303.6
03:47:35|1303.64
03:47:36|1303.46
03:47:38|1303.71
03:47:38|1303.33
03:47:40|1303.34
03:47:41|1303.34
03:47:41|1303.92
03:47:43|1303.64
03:47:44|1303.23
03:47:44|1303.66
03:47:45|1304.24
03:47:47|1304.33
03:47:47|1304.2
03:47:48|1304.06
03:47:49|1304.45
03:47:51|1304.24
03:47:52|1304.23
03:47:53|1304.23
03:47:54|1304.19
03:47:54|1304.6
03:47:56|1304.95
03:47:57|1304.71
03:47:58|1304.63
03:47:59|1304.69
03:48:00|1304.69
03:48:02|1304.94
03:48:02|1304.94
03:48:04|1304.35
03:48:04|1304.95
03:48:05|1304.63
03:48:07|1304.82
03:48:08|1304.81
03:48:08|1304.53
03:48:09|1304.79
03:48:10|1304.76
03:48:11|1304.6
03:48:12|1304.61
03:48:14|1303.87
03:48:15|1303.77
03:48:16|1303.77
03:48:17|1303.51
03:48:18|1303.34
03:48:19|1303.68
03:48:20|1303.45
03:48:22|1303.96
03:48:23|1303.86
03:48:24|1303.87
03:48:26|1304.2
03:48:26|1304.78
03:48:28|1304.42
03:48:28|1304.09
03:48:30|1304.66
03:48:32|1304.68
03:48:33|1304.68
03:48:33|1304.67
03:48:35|1304.76
03:48:37|1304.95
03:48:37|1304.95
03:48:39|1304.84
03:48:40|1304.61
03:48:41|1304.6
03:48:42|1304.24
03:48:44|1304.01
03:48:45|1303.73
03:48:46|1303.96
03:48:48|1303.8
03:48:48|1303.57
03:48:50|1303.56
03:48:51|1303.78
03:48:52|1303.84
03:48:53|1303.77
03:48:55|1304.15
03:48:55|1303.39
03:48:56|1303.69
03:48:57|1303.7
03:48:58|1304.08
03:48:59|1304.15
03:49:00|1304.11
03:49:01|1303.81
03:49:02|1303.34
03:49:03|1303.6
03:49:04|1303.84
03:49:05|1303.81
03:49:06|1303.59
03:49:08|1304.99
03:49:09|1304.98
03:49:11|1304.8
03:49:11|1304.69
03:49:12|1304.92
03:49:14|1305.03
03:49:15|1304.85
03:49:16|1304.85
03:49:17|1305.33
03:49:18|1305.2
03:49:18|1305.12
03:49:20|1305.12
03:49:21|1305.05
03:49:21|1305.34
03:49:24|1305.07
03:49:24|1305.31
03:49:26|1306.52
03:49:27|1306.69
03:49:28|1307.28
03:49:29|1307.57
03:49:31|1308.25
03:49:31|1307.66
03:49:33|1307.45
03:49:34|1307.21
03:49:35|1306.87
03:49:36|1306.87
03:49:36|1306.74
03:49:37|1307.18
03:49:39|1307.69
03:49:40|1307.99
03:49:41|1307.97
03:49:42|1308.64
03:49:43|1308.22
03:49:44|1308.59
03:49:45|1308.13
03:49:46|1308.36
03:49:47|1308.48
03:49:48|1308.47
03:49:49|1308.14
03:49:50|1307.81
03:49:51|1307.82
03:49:52|1308.04
03:49:53|1307.61
03:49:54|1307.06
03:49:55|1307.28
03:49:56|1307.
03:49:57|1307.
03:49:58|1306.68
03:49:59|1306.73
03:50:00|1307.58
03:50:01|1308.06
03:50:02|1308.04
03:50:04|1307.75
03:50:04|1307.28
03:50:05|1307.08
03:50:06|1307.61
03:50:07|1307.55
03:50:08|1307.65
03:50:09|1307.64
03:50:10|1307.23
03:50:11|1307.4
03:50:12|1307.3
03:50:13|1307.18
03:50:14|1306.52
03:50:15|1306.58
03:50:16|1306.6
03:50:18|1306.6
03:50:20|1306.79
03:50:20|1306.78
03:50:21|1306.79
03:50:22|1306.49
03:50:23|1306.6
03:50:25|1306.6
03:50:27|1306.59
03:50:28|1306.27
03:50:30|1306.43
03:50:30|1306.42
03:50:31|1306.43
03:50:33|1306.28
03:50:35|1306.4
03:50:35|1306.4
03:50:37|1306.29
03:50:38|1306.3
03:50:39|1306.3
03:50:40|1306.67
03:50:42|1306.67
03:50:42|1306.67
03:50:43|1306.34
03:50:44|1306.63
03:50:45|1306.58
03:50:46|1306.55
03:50:47|1306.44
03:50:48|1306.44
03:50:49|1306.45
03:50:50|1306.45
03:50:51|1306.48
03:50:52|1306.48
03:50:53|1306.48
03:50:54|1306.42
03:50:55|1306.5
03:50:56|1306.59
03:50:57|1306.37
03:50:58|1306.37
03:50:59|1306.37
03:51:00|1306.35
03:51:01|1306.29
03:51:02|1306.44
03:51:03|1306.02
03:51:04|1306.01
03:51:05|1305.29
03:51:06|1305.3
03:51:07|1305.36
03:51:09|1305.38
03:51:10|1305.37
03:51:11|1305.
03:51:12|1304.92
03:51:13|1305.25
03:51:14|1305.01
03:51:16|1305.24
03:51:16|1305.37
03:51:17|1305.37
03:51:18|1305.38
03:51:19|1305.9
03:51:20|1306.74
03:51:21|1307.41
03:51:22|1307.4
03:51:24|1306.97
03:51:26|1306.94
03:51:27|1307.56
03:51:28|1307.56
03:51:29|1307.56
03:51:31|1307.55
03:51:33|1307.55
03:51:34|1307.88
03:51:34|1307.88
03:51:35|1307.88
03:51:37|1307.59
03:51:38|1307.76
03:51:38|1307.65
03:51:40|1307.22
03:51:41|1307.34
03:51:41|1307.45
03:51:43|1307.46
03:51:43|1307.45
03:51:44|1307.46
03:51:46|1307.46
03:51:47|1307.59
03:51:48|1307.78
03:51:49|1307.7
03:51:50|1307.49
03:51:52|1307.49
03:51:53|1307.7
03:51:54|1307.47
03:51:55|1307.47
03:51:56|1307.61
03:51:58|1307.46
03:51:59|1307.25
03:51:59|1307.62
03:52:01|1307.11
03:52:01|1306.9
03:52:03|1307.08
03:52:04|1307.25
03:52:05|1307.35
03:52:07|1307.93
03:52:07|1307.98
03:52:08|1307.99
03:52:09|1308.48
03:52:10|1308.47
03:52:12|1308.6
03:52:13|1308.83
03:52:14|1308.84
03:52:15|1309.26
03:52:16|1309.81
03:52:17|1309.83
03:52:19|1309.39
03:52:19|1309.92
03:52:20|1309.76
03:52:22|1310.17
03:52:22|1310.74
03:52:24|1312.16
03:52:25|1311.48
03:52:27|1311.18
03:52:27|1311.38
03:52:29|1311.17
03:52:31|1310.82
03:52:32|1310.8
03:52:33|1310.68
03:52:33|1310.52
03:52:34|1310.97
03:52:35|1310.78
03:52:37|1310.9
03:52:38|1311.21
03:52:39|1311.07
03:52:40|1311.28
03:52:41|1311.59
03:52:42|1310.76
03:52:43|1310.37
03:52:45|1310.25
03:52:46|1310.5
03:52:47|1310.33
03:52:47|1309.83
03:52:49|1309.82
03:52:50|1309.83
03:52:51|1309.83
03:52:52|1310.1
03:52:53|1309.86
03:52:54|1309.54
03:52:55|1310.01
03:52:56|1309.83
03:52:57|1309.77
03:52:58|1309.77
03:52:59|1309.76
03:53:00|1309.76
03:53:01|1310.05
03:53:02|1309.09
03:53:03|1309.01
03:53:04|1312.5
03:53:05|1313.04
03:53:06|1312.51
03:53:07|1312.93
03:53:09|1312.25
03:53:10|1312.45
03:53:11|1312.42
03:53:12|1312.8
03:53:13|1313.33
03:53:14|1313.56
03:53:15|1313.57
03:53:16|1313.35
03:53:17|1314.2
03:53:18|1314.27
03:53:19|1313.55
03:53:20|1313.95
03:53:21|1314.16
03:53:22|1313.52
03:53:23|1313.7
03:53:24|1313.46
03:53:26|1312.56
03:53:26|1312.47
03:53:28|1312.86
03:53:29|1312.64
03:53:30|1312.65
03:53:31|1312.34
03:53:32|1312.4
03:53:34|1312.23
03:53:35|1312.23
03:53:37|1312.04
03:53:38|1312.37
03:53:39|1312.33
03:53:39|1312.04
03:53:42|1313.79
03:53:42|1313.14
03:53:43|1313.14
03:53:44|1313.14
03:53:45|1313.13
03:53:47|1312.91
03:53:48|1312.91
03:53:48|1312.92
03:53:51|1313.28
03:53:51|1313.08
03:53:52|1312.52
03:53:53|1312.17
03:53:54|1312.16
03:53:55|1312.17
03:53:56|1311.95
03:53:57|1312.28
03:53:58|1312.61
03:53:59|1311.49
03:54:00|1311.48
03:54:01|1311.36
03:54:02|1311.89
03:54:04|1313.11
03:54:05|1312.83
03:54:06|1312.69
03:54:06|1312.71
03:54:08|1312.89
03:54:09|1312.51
03:54:10|1312.13
03:54:11|1312.03
03:54:12|1311.95
03:54:13|1311.64
03:54:14|1311.25
03:54:15|1311.5
03:54:16|1311.52
03:54:18|1311.39
03:54:18|1311.44
03:54:19|1311.34
03:54:21|1311.38
03:54:22|1311.38
03:54:23|1311.21
03:54:25|1311.43
03:54:25|1311.54
03:54:27|1311.1
03:54:29|1311.91
03:54:30|1312.79
03:54:31|1312.59
03:54:32|1312.25
03:54:33|1312.11
03:54:34|1312.38
03:54:35|1312.5
03:54:36|1312.43
03:54:37|1312.43
03:54:38|1312.27
03:54:39|1312.42
03:54:40|1312.26
03:54:41|1312.65
03:54:42|1313.03
03:54:43|1313.03
03:54:44|1313.4
03:54:45|1313.42
03:54:46|1313.69
03:54:48|1313.48
03:54:49|1313.15
03:54:50|1313.42
03:54:52|1313.43
03:54:52|1313.44
03:54:53|1313.49
03:54:55|1312.89
03:54:56|1312.78
03:54:57|1312.79
03:54:58|1312.7
03:54:59|1312.41
03:55:00|1312.95
03:55:01|1312.8
03:55:02|1313.14
03:55:03|1313.59
03:55:04|1313.52
03:55:05|1313.35
03:55:06|1313.67
03:55:07|1313.2
03:55:08|1313.25
03:55:09|1313.29
03:55:10|1312.66
03:55:11|1312.5
03:55:12|1311.96
03:55:13|1312.28
03:55:14|1311.82
03:55:15|1311.81
03:55:16|1311.46
03:55:18|1311.68
03:55:18|1311.23
03:55:19|1311.08
03:55:20|1311.09
03:55:21|1311.5
03:55:22|1311.08
03:55:23|1311.07
03:55:24|1311.42
03:55:25|1311.41
03:55:26|1311.08
03:55:28|1311.24
03:55:29|1310.81
03:55:30|1310.54
03:55:31|1310.53
03:55:33|1310.25
03:55:33|1310.18
03:55:35|1310.3
03:55:36|1310.53
03:55:37|1310.19
03:55:38|1310.11
03:55:39|1309.79
03:55:40|1310.18
03:55:41|1310.18
03:55:42|1310.12
03:55:43|1309.97
03:55:44|1309.96
03:55:45|1310.11
03:55:46|1310.11
03:55:47|1309.78
03:55:48|1309.73
03:55:49|1309.55
03:55:50|1309.56
03:55:51|1309.56
03:55:52|1308.66
03:55:53|1308.3
03:55:54|1308.3
03:55:56|1308.54
03:55:56|1309.07
03:55:58|1309.39
03:55:59|1309.55
03:56:00|1309.53
03:56:01|1309.52
03:56:03|1309.52
03:56:04|1309.66
03:56:05|1309.79
03:56:06|1309.49
03:56:07|1309.37
03:56:08|1309.05
03:56:09|1308.29
03:56:10|1308.29
03:56:11|1308.46
03:56:12|1308.44
03:56:13|1308.18
03:56:14|1308.05
03:56:15|1308.22
03:56:16|1308.37
03:56:17|1308.37
03:56:18|1308.22
03:56:19|1308.22
03:56:20|1308.26
03:56:21|1308.
03:56:22|1308.
03:56:23|1308.26
03:56:24|1308.26
03:56:25|1308.87
03:56:26|1309.33
03:56:27|1309.53
03:56:28|1309.47
03:56:30|1309.47
03:56:31|1309.47
03:56:32|1309.09
03:56:33|1309.1
03:56:35|1308.87
03:56:36|1309.06
03:56:37|1308.88
03:56:38|1309.06
03:56:39|1308.88
03:56:40|1308.76
03:56:41|1308.55
03:56:42|1308.54
03:56:43|1308.54
03:56:45|1308.54
03:56:45|1308.55
03:56:47|1308.74
03:56:47|1309.
03:56:49|1308.55
03:56:49|1308.77
03:56:51|1309.29
03:56:51|1309.03
03:56:53|1309.17
03:56:54|1309.22
03:56:54|1309.78
03:56:56|1309.7
03:56:57|1310.82
03:56:58|1310.79
03:56:59|1310.56
03:57:00|1310.55
03:57:01|1310.71
03:57:02|1310.36
03:57:03|1310.47
03:57:04|1310.68
03:57:05|1311.03
03:57:06|1310.88
03:57:08|1310.15
03:57:10|1310.1
03:57:10|1310.08
03:57:11|1310.55
03:57:12|1310.55
03:57:13|1310.55
03:57:14|1310.67
03:57:15|1311.42
03:57:16|1311.95
03:57:17|1311.49
03:57:18|1311.33
03:57:19|1311.53
03:57:21|1311.79
03:57:21|1312.12
03:57:22|1312.06
03:57:23|1311.78
03:57:24|1311.56
03:57:25|1310.97
03:57:26|1311.47
03:57:27|1311.75
03:57:28|1311.42
03:57:30|1311.22
03:57:31|1310.78
03:57:33|1310.82
03:57:33|1310.81
03:57:35|1310.68
03:57:35|1310.63
03:57:37|1309.73
03:57:38|1309.98
03:57:39|1309.97
03:57:40|1310.54
03:57:41|1310.23
03:57:42|1310.04
03:57:43|1310.23
03:57:44|1309.73
03:57:45|1309.55
03:57:46|1309.51
03:57:47|1310.2
03:57:48|1309.99
03:57:49|1310.56
03:57:50|1310.55
03:57:51|1310.89
03:57:52|1310.89
03:57:54|1310.29
03:57:55|1310.45
03:57:56|1310.43
03:57:57|1310.22
03:57:58|1310.22
03:58:00|1309.34
03:58:01|1309.68
03:58:02|1309.73
03:58:03|1309.6
03:58:04|1309.81
03:58:06|1309.86
03:58:06|1309.89
03:58:07|1309.89
03:58:08|1310.07
03:58:09|1310.23
03:58:10|1310.22
03:58:11|1310.22
03:58:12|1309.97
03:58:13|1310.19
03:58:14|1310.21
03:58:15|1310.01
03:58:16|1310.01
03:58:17|1310.01
03:58:18|1310.02
03:58:19|1310.01
03:58:20|1309.52
03:58:21|1309.52
03:58:22|1309.53
03:58:23|1309.14
03:58:24|1309.14
03:58:25|1309.14
03:58:26|1308.95
03:58:27|1308.95
03:58:28|1309.15
03:58:29|1309.42
03:58:31|1309.52
03:58:33|1309.52
03:58:34|1309.98
03:58:35|1309.98
03:58:36|1309.98
03:58:37|1309.66
03:58:39|1309.66
03:58:40|1309.65
03:58:41|1309.65
03:58:41|1309.66
03:58:43|1309.72
03:58:44|1309.72
03:58:45|1309.73
03:58:46|1310.67
03:58:47|1310.46
03:58:48|1310.54
03:58:49|1310.54
03:58:51|1310.19
03:58:52|1310.2
03:58:52|1310.95
03:58:54|1310.93
03:58:54|1310.77
03:58:56|1310.77
03:58:57|1310.74
03:58:58|1310.76
03:58:59|1310.76
03:59:00|1310.76
03:59:02|1310.35
03:59:03|1310.36
03:59:04|1310.67
03:59:05|1310.68
03:59:05|1310.69
03:59:07|1310.68
03:59:07|1310.68
03:59:08|1311.52
03:59:09|1311.76
03:59:11|1311.93
03:59:12|1312.18
03:59:14|1312.19
03:59:15|1312.41
03:59:16|1312.47
03:59:17|1312.56
03:59:18|1312.78
03:59:20|1312.17
03:59:20|1312.21
03:59:21|1312.25
03:59:22|1312.25
03:59:23|1312.25
03:59:24|1312.24
03:59:25|1311.93
03:59:26|1311.62
03:59:27|1311.58
03:59:28|1311.65
03:59:29|1311.65
03:59:30|1311.65
03:59:32|1311.8
03:59:34|1312.12
03:59:34|1312.79
03:59:36|1312.34
03:59:37|1312.33
03:59:38|1312.34
03:59:39|1312.33
03:59:40|1312.15
03:59:41|1312.15
03:59:42|1312.15
03:59:43|1312.37
03:59:44|1312.43
03:59:46|1312.44
03:59:46|1312.44
03:59:48|1312.43
03:59:49|1312.34
03:59:49|1312.06
03:59:51|1312.06
03:59:52|1312.1
03:59:53|1312.2
03:59:54|1312.21
03:59:55|1312.34
03:59:55|1312.48
03:59:56|1312.78
03:59:57|1312.89
03:59:59|1312.38
03:59:59|1312.38
04:00:00|1312.39
04:00:02|1312.43
04:00:02|1312.93
04:00:03|1312.95
04:00:05|1312.75
04:00:06|1312.97
04:00:08|1312.73
04:00:08|1313.26
04:00:09|1313.35
04:00:11|1312.88
04:00:12|1312.1
04:00:13|1311.91
04:00:14|1311.45
04:00:14|1311.45
04:00:16|1311.51
04:00:17|1311.51
04:00:17|1311.46
04:00:19|1311.01
04:00:21|1311.02
04:00:22|1311.24
04:00:23|1311.25
04:00:24|1310.85
04:00:25|1310.8
04:00:27|1310.63
04:00:27|1310.68
04:00:28|1310.62
04:00:29|1310.5
04:00:30|1310.5
04:00:32|1310.33
04:00:33|1310.52
04:00:35|1310.52
04:00:36|1310.52
04:00:37|1310.
04:00:39|1310.01
04:00:40|1310.01
04:00:41|1310.01
04:00:42|1310.09
04:00:42|1310.23
04:00:44|1310.29
04:00:44|1310.38
04:00:46|1310.23
04:00:47|1310.3
04:00:48|1310.3
04:00:49|1310.01
04:00:50|1309.92
04:00:52|1309.55
04:00:53|1309.53
04:00:54|1309.52
04:00:55|1309.9
04:00:56|1309.9
04:00:57|1309.89
04:00:58|1309.74
04:00:59|1309.74
04:01:00|1309.75
04:01:01|1309.24
04:01:02|1309.12
04:01:03|1309.12
04:01:04|1309.12
04:01:05|1309.12
04:01:06|1309.12
04:01:07|1309.12
04:01:08|1309.11
04:01:09|1309.11
04:01:10|1309.42
04:01:12|1309.19
04:01:14|1309.57
04:01:14|1309.69
04:01:15|1309.69
04:01:16|1309.68
04:01:18|1309.69
04:01:18|1309.68
04:01:20|1309.68
04:01:20|1309.69
04:01:21|1309.89
04:01:23|1309.95
04:01:23|1309.95
04:01:24|1309.95
04:01:25|1309.95
04:01:26|1309.95
04:01:27|1309.96
04:01:28|1309.96
04:01:29|1309.96
04:01:30|1309.73
04:01:31|1309.74
04:01:32|1309.74
04:01:34|1309.78
04:01:35|1309.6
04:01:37|1309.39
04:01:38|1309.39
04:01:39|1309.
04:01:40|1309.01
04:01:41|1309.01
04:01:42|1309.
04:01:43|1309.
04:01:44|1309.36
04:01:46|1309.68
04:01:47|1309.52
04:01:48|1309.47
04:01:49|1309.47
04:01:50|1309.47
04:01:51|1309.47
04:01:52|1309.47
04:01:54|1309.59
04:01:55|1309.37
04:01:56|1309.
04:01:57|1309.
04:01:59|1309.11
04:02:00|1309.11
04:02:01|1309.32
04:02:02|1309.37
04:02:03|1308.76
04:02:04|1308.77
04:02:05|1308.66
04:02:06|1308.66
04:02:08|1308.64
04:02:08|1308.65
04:02:09|1308.64
04:02:10|1308.98
04:02:11|1308.53
04:02:12|1308.52
04:02:13|1308.53
04:02:14|1308.53
04:02:15|1308.52
04:02:16|1308.52
04:02:17|1308.22
04:02:19|1307.77
04:02:19|1307.87
04:02:20|1307.86
04:02:21|1307.86
04:02:22|1307.86
04:02:23|1307.81
04:02:25|1307.46
04:02:26|1307.46
04:02:27|1307.64
04:02:28|1307.36
04:02:29|1307.62
04:02:30|1307.65
04:02:31|1307.65
04:02:32|1307.2
04:02:33|1307.21
04:02:34|1307.26
04:02:36|1307.39
04:02:36|1307.39
04:02:37|1307.4
04:02:38|1307.4
04:02:40|1307.26
04:02:41|1307.27
04:02:42|1307.34
04:02:43|1307.33
04:02:44|1308.16
04:02:46|1307.86
04:02:46|1307.73
04:02:47|1307.72
04:02:48|1307.49
04:02:49|1307.58
04:02:50|1307.63
04:02:51|1307.37
04:02:53|1307.36
04:02:54|1307.36
04:02:55|1307.37
04:02:56|1307.37
04:02:58|1307.36
04:02:59|1307.59
04:03:00|1307.58
04:03:01|1307.58
04:03:01|1307.58
04:03:02|1307.59
04:03:04|1307.97
04:03:04|1308.19
04:03:05|1308.64
04:03:07|1308.67
04:03:08|1308.62
04:03:09|1308.31
04:03:10|1308.31
04:03:11|1308.31
04:03:12|1308.31
04:03:13|1308.31
04:03:14|1307.87
04:03:15|1307.49
04:03:16|1307.41
04:03:17|1307.41
04:03:18|1307.41
04:03:19|1307.41
04:03:20|1307.42
04:03:20|1307.42
04:03:22|1307.41
04:03:22|1307.46
04:03:24|1307.64
04:03:25|1307.39
04:03:26|1307.39
04:03:27|1307.39
04:03:29|1307.44
04:03:30|1307.83
04:03:30|1307.83
04:03:31|1308.1
04:03:33|1308.43
04:03:34|1308.58
04:03:34|1308.34
04:03:36|1308.34
04:03:38|1308.34
04:03:39|1308.34
04:03:40|1308.59
04:03:42|1308.57
04:03:43|1308.45
04:03:45|1308.75
04:03:46|1308.86
04:03:47|1308.95
04:03:49|1308.78
04:03:50|1308.74
04:03:51|1308.75
04:03:52|1308.74
04:03:53|1308.55
04:03:54|1308.55
04:03:55|1308.56
04:03:57|1308.52
04:03:57|1308.45
04:03:58|1308.46
04:03:59|1308.46
04:04:00|1308.46
04:04:01|1308.46
04:04:02|1308.46
04:04:03|1308.01
04:04:04|1307.63
04:04:05|1307.01
04:04:07|1307.
04:04:08|1306.6
04:04:08|1306.34
04:04:09|1306.54
04:04:11|1306.53
04:04:12|1306.53
04:04:13|1306.53
04:04:14|1306.53
04:04:15|1306.7
04:04:16|1306.56
04:04:17|1306.62
04:04:18|1306.87
04:04:19|1306.67
04:04:20|1306.6
04:04:21|1306.51
04:04:22|1306.53
04:04:23|1306.52
04:04:24|1306.09
04:04:25|1306.
04:04:26|1305.23
04:04:27|1305.37
04:04:28|1305.57
04:04:29|1305.64
04:04:30|1305.56
04:04:31|1305.56
04:04:32|1305.56
04:04:33|1305.56
04:04:34|1305.55
04:04:35|1305.55
04:04:37|1305.3
04:04:39|1305.63
04:04:40|1305.37
04:04:41|1305.4
04:04:42|1305.4
04:04:42|1305.39
04:04:44|1305.31
04:04:46|1305.11
04:04:47|1305.1
04:04:48|1305.1
04:04:49|1305.11
04:04:50|1305.11
04:04:51|1305.6
04:04:53|1305.3
04:04:54|1305.29
04:04:55|1305.3
04:04:56|1305.29
04:04:57|1305.6
04:04:58|1305.47
04:04:59|1305.47
04:05:00|1305.47
04:05:02|1305.47
04:05:03|1305.96
04:05:04|1305.97
04:05:05|1305.97
04:05:05|1305.85
04:05:07|1306.14
04:05:08|1306.14
04:05:09|1307.49
04:05:10|1307.62
04:05:11|1307.97
04:05:12|1307.66
04:05:13|1307.36
04:05:14|1306.97
04:05:15|1306.86
04:05:16|1306.74
04:05:17|1306.62
04:05:18|1306.33
04:05:20|1306.04
04:05:21|1306.05
04:05:21|1306.3
04:05:22|1305.98
04:05:24|1306.29
04:05:25|1305.91
04:05:25|1305.26
04:05:26|1305.48
04:05:27|1305.49
04:05:29|1305.49
04:05:29|1305.24
04:05:31|1305.4
04:05:32|1305.41
04:05:33|1305.45
04:05:33|1306.11
04:05:34|1306.11
04:05:36|1306.11
04:05:37|1306.22
04:05:38|1306.22
04:05:40|1306.21
04:05:41|1306.22
04:05:42|1306.22
04:05:43|1305.82
04:05:44|1305.82
04:05:46|1305.81
04:05:47|1305.49
04:05:48|1305.81
04:05:48|1305.68
04:05:50|1305.51
04:05:51|1305.8
04:05:51|1305.49
04:05:52|1305.08
04:05:54|1305.1
04:05:54|1305.1
04:05:56|1305.32
04:05:56|1305.74
04:05:57|1305.91
04:05:59|1306.18
04:06:00|1306.17
04:06:01|1305.95
04:06:02|1305.65
04:06:03|1305.5
04:06:04|1305.12
04:06:05|1305.71
04:06:06|1305.58
04:06:08|1305.25
04:06:08|1305.59
04:06:09|1305.58
04:06:11|1305.36
04:06:11|1305.36
04:06:13|1305.37
04:06:13|1305.36
04:06:15|1305.36
04:06:16|1306.11
04:06:17|1306.08
04:06:17|1306.09
04:06:18|1306.07
04:06:20|1305.75
04:06:20|1305.18
04:06:22|1305.
04:06:23|1305.32
04:06:23|1305.12
04:06:25|1305.3
04:06:26|1305.3
04:06:26|1305.3
04:06:28|1305.36
04:06:29|1305.52
04:06:30|1305.52
04:06:30|1305.36
04:06:32|1305.35
04:06:33|1305.36
04:06:34|1305.24
04:06:35|1305.23
04:06:36|1305.24
04:06:37|1305.24
04:06:38|1305.29
04:06:40|1305.73
04:06:41|1305.74
04:06:42|1305.74
04:06:43|1305.74
04:06:45|1305.73
04:06:46|1305.56
04:06:46|1305.49
04:06:48|1305.46
04:06:48|1305.47
04:06:50|1305.15
04:06:51|1305.16
04:06:52|1305.12
04:06:53|1305.1
04:06:54|1305.1
04:06:56|1305.04
04:06:57|1305.25
04:06:59|1305.04
04:06:59|1305.03
04:07:00|1304.58
04:07:01|1304.37
04:07:02|1304.24
04:07:04|1304.28
04:07:05|1304.28
04:07:06|1304.38
04:07:07|1304.38
04:07:08|1304.23
04:07:09|1304.11
04:07:10|1304.26
04:07:11|1304.7
04:07:12|1304.77
04:07:13|1304.56
04:07:14|1304.31
04:07:15|1304.3
04:07:16|1304.3
04:07:17|1304.3
04:07:18|1304.3
04:07:19|1304.58
04:07:20|1304.58
04:07:21|1304.57
04:07:22|1304.57
04:07:23|1304.57
04:07:24|1304.77
04:07:25|1305.37
04:07:26|1305.37
04:07:27|1305.2
04:07:28|1305.19
04:07:29|1305.14
04:07:30|1305.13
04:07:31|1305.02
04:07:33|1305.08
04:07:33|1304.86
04:07:34|1304.85
04:07:35|1304.73
04:07:36|1304.78
04:07:37|1304.95
04:07:38|1304.95
04:07:40|1304.95
04:07:42|1304.95
04:07:42|1304.94
04:07:43|1304.95
04:07:44|1305.
04:07:46|1305.19
04:07:47|1305.84
04:07:48|1305.83
04:07:49|1305.83
04:07:51|1305.58
04:07:52|1305.57
04:07:53|1305.57
04:07:54|1305.58
04:07:56|1305.3
04:07:56|1305.31
04:07:58|1305.31
04:07:59|1304.94
04:08:00|1304.79
04:08:02|1304.56
04:08:03|1304.56
04:08:04|1303.97
04:08:05|1303.88
04:08:07|1303.87
04:08:07|1304.1
04:08:08|1304.09
04:08:09|1304.09
04:08:10|1303.58
04:08:11|1303.63
04:08:12|1303.53
04:08:13|1303.72
04:08:14|1303.73
04:08:15|1303.72
04:08:16|1303.73
04:08:17|1303.72
04:08:18|1303.92
04:08:19|1303.91
04:08:21|1303.91
04:08:21|1303.87
04:08:22|1304.25
04:08:23|1304.54
04:08:24|1304.54
04:08:25|1304.29
04:08:27|1304.29
04:08:28|1304.3
04:08:29|1304.3
04:08:30|1304.3
04:08:31|1304.29
04:08:32|1304.66
04:08:33|1304.35
04:08:34|1303.98
04:08:35|1303.99
04:08:36|1303.99
04:08:37|1304.28
04:08:38|1304.28
04:08:39|1304.28
04:08:40|1303.98
04:08:42|1303.98
04:08:43|1303.98
04:08:45|1303.67
04:08:45|1303.62
04:08:47|1303.53
04:08:48|1303.4
04:08:49|1303.28
04:08:51|1303.12
04:08:52|1303.04
04:08:52|1303.32
04:08:53|1303.31
04:08:55|1303.32
04:08:56|1303.32
04:08:57|1303.54
04:08:59|1303.54
04:09:00|1303.55
04:09:01|1303.96
04:09:01|1303.96
04:09:02|1303.98
04:09:04|1303.98
04:09:05|1303.99
04:09:06|1303.66
04:09:06|1303.32
04:09:08|1303.36
04:09:09|1302.86
04:09:10|1302.86
04:09:12|1302.86
04:09:13|1302.98
04:09:13|1302.98
04:09:15|1302.97
04:09:16|1302.97
04:09:17|1302.98
04:09:17|1302.97
04:09:18|1303.4
04:09:20|1303.39
04:09:21|1303.47
04:09:22|1303.48
04:09:23|1303.48
04:09:24|1303.73
04:09:25|1304.46
04:09:26|1304.66
04:09:27|1304.73
04:09:28|1304.73
04:09:29|1304.72
04:09:30|1304.72
04:09:31|1304.72
04:09:32|1304.72
04:09:34|1304.73
04:09:34|1304.51
04:09:35|1304.5
04:09:36|1304.51
04:09:37|1304.8
04:09:38|1304.6
04:09:39|1304.33
04:09:40|1304.33
04:09:42|1304.48
04:09:43|1304.47
04:09:45|1304.47
04:09:46|1304.75
04:09:46|1304.75
04:09:49|1304.54
04:09:49|1304.54
04:09:50|1304.37
04:09:51|1304.37
04:09:52|1304.36
04:09:53|1304.37
04:09:54|1304.37
04:09:56|1304.56
04:09:57|1304.74
04:09:57|1304.74
04:09:58|1304.6
04:10:00|1304.6
04:10:01|1304.89
04:10:02|1304.99
04:10:03|1305.07
04:10:05|1305.6
04:10:05|1305.94
04:10:06|1305.67
04:10:07|1305.8
04:10:08|1306.21
04:10:09|1306.21
04:10:10|1306.21
04:10:11|1306.22
04:10:13|1306.
04:10:13|1306.
04:10:14|1306.
04:10:15|1306.
04:10:16|1305.99
04:10:18|1305.81
04:10:18|1305.81
04:10:19|1305.8
04:10:20|1305.8
04:10:22|1305.81
04:10:23|1305.81
04:10:24|1305.8
04:10:25|1305.81
04:10:26|1305.49
04:10:27|1305.5
04:10:28|1305.81
04:10:29|1305.8
04:10:30|1305.81
04:10:31|1305.95
04:10:32|1306.38
04:10:34|1306.56
04:10:34|1306.56
04:10:35|1306.6
04:10:36|1307.26
04:10:37|1307.48
04:10:39|1307.6
04:10:40|1307.42
04:10:41|1307.29
04:10:42|1307.29
04:10:44|1307.37
04:10:45|1307.38
04:10:46|1307.38
04:10:48|1307.25
04:10:49|1307.35
04:10:50|1307.35
04:10:51|1307.35
04:10:52|1307.14
04:10:54|1307.14
04:10:55|1306.75
04:10:57|1306.74
04:10:58|1306.75
04:10:59|1306.75
04:11:01|1306.71
04:11:03|1306.71
04:11:03|1306.56
04:11:05|1306.59
04:11:06|1306.56
04:11:07|1306.55
04:11:07|1306.25
04:11:08|1306.26
04:11:10|1306.26
04:11:11|1306.25
04:11:12|1306.25
04:11:13|1306.25
04:11:14|1306.26
04:11:15|1306.26
04:11:16|1306.84
04:11:17|1306.84
04:11:18|1306.83
04:11:19|1306.96
04:11:20|1307.13
04:11:21|1307.42
04:11:22|1307.42
04:11:23|1307.32
04:11:24|1307.23
04:11:25|1307.22
04:11:26|1307.23
04:11:27|1306.6
04:11:28|1306.65
04:11:29|1306.65
04:11:30|1306.64
04:11:31|1306.65
04:11:32|1306.65
04:11:33|1306.65
04:11:34|1306.65
04:11:35|1306.64
04:11:36|1306.26
04:11:37|1306.08
04:11:38|1306.08
04:11:40|1306.23
04:11:41|1306.22
04:11:41|1305.84
04:11:42|1305.84
04:11:43|1305.65
04:11:45|1305.65
04:11:47|1305.65
04:11:48|1305.8
04:11:50|1305.8
04:11:51|1305.8
04:11:52|1305.81
04:11:52|1305.8
04:11:54|1305.81
04:11:55|1305.81
04:11:56|1305.8
04:11:57|1305.25
04:11:59|1304.62
04:12:00|1304.4
04:12:01|1304.4
04:12:02|1304.42
04:12:03|1304.25
04:12:04|1303.78
04:12:05|1303.91
04:12:06|1303.83
04:12:07|1304.05
04:12:08|1304.16
04:12:09|1303.92
04:12:10|1304.08
04:12:11|1304.08
04:12:12|1304.29
04:12:13|1303.65
04:12:14|1303.59
04:12:15|1303.18
04:12:16|1303.27
04:12:17|1302.97
04:12:18|1303.02
04:12:19|1303.02
04:12:20|1303.01
04:12:21|1303.02
04:12:22|1302.73
04:12:23|1303.01
04:12:24|1302.48
04:12:25|1302.55
04:12:26|1302.55
04:12:27|1302.89
04:12:28|1302.72
04:12:29|1302.72
04:12:30|1302.71
04:12:31|1302.56
04:12:32|1302.43
04:12:33|1302.05
04:12:34|1302.1
04:12:35|1302.43
04:12:36|1302.82
04:12:37|1302.6
04:12:38|1302.59
04:12:40|1302.27
04:12:40|1302.36
04:12:41|1302.36
04:12:42|1302.37
04:12:43|1302.42
04:12:45|1302.36
04:12:46|1302.36
04:12:48|1302.36
04:12:49|1302.36
04:12:50|1302.37
04:12:51|1302.36
04:12:52|1302.79
04:12:53|1302.79
04:12:55|1302.79
04:12:55|1302.8
04:12:57|1302.18
04:12:57|1302.24
04:12:59|1302.37
04:13:00|1302.36
04:13:01|1302.12
04:13:02|1302.37
04:13:03|1303.12
04:13:04|1302.79
04:13:05|1302.79
04:13:06|1302.79
04:13:07|1303.38
04:13:08|1304.05
04:13:09|1303.93
04:13:10|1304.88
04:13:11|1305.2
04:13:12|1305.86
04:13:13|1306.58
04:13:14|1306.33
04:13:15|1306.16
04:13:16|1306.16
04:13:17|1306.21
04:13:18|1306.21
04:13:19|1306.4
04:13:21|1306.84
04:13:22|1306.2
04:13:23|1306.25
04:13:23|1306.16
04:13:24|1306.16
04:13:26|1306.88
04:13:26|1306.26
04:13:27|1306.31
04:13:29|1306.36
04:13:30|1306.46
04:13:30|1306.45
04:13:32|1306.03
04:13:32|1305.92
04:13:33|1305.28
04:13:35|1305.29
04:13:36|1306.
04:13:36|1305.51
04:13:38|1305.51
04:13:39|1305.66
04:13:40|1305.21
04:13:41|1305.22
04:13:41|1305.59
04:13:43|1305.66
04:13:44|1305.66
04:13:44|1305.66
04:13:46|1305.64
04:13:48|1305.64
04:13:49|1305.95
04:13:49|1305.82
04:13:52|1305.82
04:13:52|1306.17
04:13:53|1306.17
04:13:55|1306.46
04:13:56|1306.25
04:13:57|1306.25
04:13:58|1306.4
04:13:59|1306.42
04:14:00|1306.42
04:14:01|1306.19
04:14:02|1306.85
04:14:03|1307.36
04:14:04|1307.2
04:14:05|1307.5
04:14:06|1307.28
04:14:07|1307.28
04:14:07|1307.28
04:14:10|1307.28
04:14:10|1307.27
04:14:11|1307.53
04:14:13|1307.43
04:14:13|1307.29
04:14:14|1307.29
04:14:15|1307.29
04:14:16|1306.97
04:14:18|1306.98
04:14:19|1306.95
04:14:20|1307.27
04:14:21|1307.83
04:14:22|1307.64
04:14:23|1307.63
04:14:24|1307.63
04:14:25|1308.18
04:14:25|1308.21
04:14:27|1308.2
04:14:29|1308.21
04:14:29|1308.2
04:14:30|1308.16
04:14:31|1308.17
04:14:32|1308.25
04:14:33|1307.92
04:14:35|1307.91
04:14:35|1307.9
04:14:36|1307.9
04:14:37|1308.04
04:14:38|1308.12
04:14:39|1308.12
04:14:40|1307.92
04:14:41|1307.91
04:14:42|1308.12
04:14:43|1308.19
04:14:44|1308.4
04:14:45|1308.42
04:14:47|1308.27
04:14:47|1308.27
04:14:50|1308.36
04:14:50|1308.35
04:14:51|1308.36
04:14:52|1308.35
04:14:53|1308.37
04:14:54|1308.8
04:14:56|1308.64
04:14:56|1308.63
04:14:57|1308.63
04:14:58|1308.64
04:15:00|1308.64
04:15:00|1308.64
04:15:02|1308.28
04:15:02|1308.41
04:15:04|1308.41
04:15:05|1307.99
04:15:06|1307.76
04:15:07|1307.53
04:15:08|1307.69
04:15:09|1307.55
04:15:10|1307.6
04:15:11|1307.54
04:15:12|1307.47
04:15:13|1307.44
04:15:14|1307.02
04:15:15|1307.11
04:15:17|1307.1
04:15:17|1307.11
04:15:18|1307.41
04:15:19|1307.74
04:15:20|1307.36
04:15:21|1307.37
04:15:22|1307.41
04:15:23|1307.85
04:15:24|1307.86
04:15:25|1308.97
04:15:26|1309.43
04:15:27|1309.11
04:15:28|1308.86
04:15:29|1308.97
04:15:30|1308.97
04:15:31|1309.43
04:15:32|1309.49
04:15:33|1309.12
04:15:35|1309.17
04:15:35|1309.1
04:15:36|1309.11
04:15:37|1309.16
04:15:39|1309.35
04:15:40|1309.35
04:15:41|1309.29
04:15:42|1309.39
04:15:43|1309.63
04:15:44|1309.64
04:15:45|1309.64
04:15:46|1309.64
04:15:47|1309.64
04:15:49|1310.18
04:15:50|1310.2
04:15:50|1310.2
04:15:51|1310.2
04:15:53|1310.15
04:15:55|1310.28
04:15:56|1310.76
04:15:57|1311.04
04:15:58|1310.86
04:15:59|1310.56
04:16:01|1310.37
04:16:02|1310.25
04:16:04|1309.97
04:16:05|1310.04
04:16:05|1310.14
04:16:07|1310.13
04:16:08|1310.15
04:16:09|1310.15
04:16:10|1310.15
04:16:11|1309.84
04:16:12|1309.61
04:16:13|1309.6
04:16:14|1310.04
04:16:15|1309.72
04:16:16|1309.81
04:16:17|1309.8
04:16:18|1309.8
04:16:19|1309.12
04:16:20|1309.29
04:16:21|1309.49
04:16:22|1310.02
04:16:23|1310.27
04:16:24|1310.51
04:16:25|1310.79
04:16:26|1310.5
04:16:28|1310.
04:16:29|1309.52
04:16:30|1309.51
04:16:31|1309.16
04:16:32|1309.33
04:16:33|1309.36
04:16:34|1308.65
04:16:35|1308.55
04:16:36|1308.27
04:16:37|1308.11
04:16:38|1308.11
04:16:39|1308.11
04:16:40|1308.11
04:16:41|1308.27
04:16:42|1308.27
04:16:43|1308.26
04:16:44|1307.7
04:16:45|1307.71
04:16:46|1307.71
04:16:47|1307.71
04:16:48|1307.76
04:16:50|1307.8
04:16:52|1307.39
04:16:52|1307.17
04:16:54|1307.17
04:16:54|1307.18
04:16:56|1307.01
04:16:57|1306.64
04:16:58|1306.86
04:16:59|1306.75
04:17:00|1306.75
04:17:01|1306.74
04:17:03|1306.5
04:17:03|1306.69
04:17:04|1306.69
04:17:05|1306.49
04:17:07|1306.49
04:17:07|1306.49
04:17:09|1306.66
04:17:10|1306.65
04:17:11|1306.65
04:17:12|1306.65
04:17:13|1306.66
04:17:14|1306.66
04:17:15|1306.3
04:17:16|1306.01
04:17:17|1306.01
04:17:18|1305.88
04:17:18|1305.66
04:17:20|1305.66
04:17:22|1305.2
04:17:22|1305.01
04:17:23|1304.31
04:17:24|1303.84
04:17:25|1303.76
04:17:26|1303.94
04:17:27|1303.93
04:17:28|1303.94
04:17:29|1303.72
04:17:30|1303.51
04:17:31|1303.3
04:17:32|1302.92
04:17:33|1302.85
04:17:34|1303.
04:17:35|1302.65
04:17:36|1302.87
04:17:37|1303.31
04:17:38|1303.31
04:17:39|1303.32
04:17:40|1303.32
04:17:41|1302.66
04:17:42|1302.56
04:17:43|1302.48
04:17:44|1302.68
04:17:45|1302.68
04:17:46|1302.68
04:17:47|1302.6
04:17:48|1302.99
04:17:50|1302.97
04:17:52|1303.06
04:17:52|1303.05
04:17:54|1303.25
04:17:55|1303.32
04:17:57|1303.31
04:17:57|1303.05
04:17:58|1303.01
04:18:00|1303.15
04:18:01|1303.17
04:18:02|1303.11
04:18:03|1303.1
04:18:04|1302.89
04:18:06|1302.94
04:18:07|1302.68
04:18:08|1302.68
04:18:10|1302.58
04:18:10|1303.15
04:18:11|1303.25
04:18:13|1302.74
04:18:14|1302.72
04:18:15|1302.72
04:18:16|1302.71
04:18:17|1302.71
04:18:18|1302.71
04:18:19|1302.87
04:18:21|1302.42
04:18:21|1302.69
04:18:22|1302.64
04:18:24|1302.76
04:18:25|1302.31
04:18:26|1302.31
04:18:27|1302.31
04:18:28|1301.82
04:18:30|1301.21
04:18:30|1301.21
04:18:31|1301.27
04:18:32|1301.52
04:18:34|1301.37
04:18:34|1301.37
04:18:35|1301.37
04:18:37|1302.02
04:18:37|1301.8
04:18:38|1301.79
04:18:40|1302.33
04:18:41|1302.33
04:18:42|1302.32
04:18:43|1302.33
04:18:45|1303.27
04:18:46|1303.69
04:18:47|1304.
04:18:48|1304.75
04:18:49|1304.93
04:18:49|1305.68
04:18:51|1305.01
04:18:53|1305.32
04:18:53|1305.32
04:18:56|1306.39
04:18:57|1306.72
04:18:59|1307.06
04:18:59|1307.14
04:19:00|1307.12
04:19:02|1307.16
04:19:03|1307.16
04:19:04|1307.49
04:19:05|1307.49
04:19:07|1307.07
04:19:08|1307.48
04:19:10|1307.64
04:19:11|1307.24
04:19:12|1307.22
04:19:13|1307.22
04:19:14|1307.31
04:19:16|1307.33
04:19:16|1307.34
04:19:17|1307.33
04:19:19|1306.57
04:19:21|1307.
04:19:22|1307.
04:19:22|1306.43
04:19:24|1307.1
04:19:25|1307.1
04:19:26|1307.5
04:19:27|1307.96
04:19:28|1307.96
04:19:29|1307.97
04:19:30|1307.65
04:19:31|1307.66
04:19:32|1307.51
04:19:33|1307.68
04:19:34|1307.45
04:19:35|1307.46
04:19:36|1307.68
04:19:37|1307.67
04:19:38|1307.62
04:19:39|1307.78
04:19:40|1307.94
04:19:41|1307.9
04:19:42|1308.22
04:19:43|1307.89
04:19:44|1307.87
04:19:45|1307.87
04:19:46|1308.01
04:19:47|1307.79
04:19:48|1307.93
04:19:49|1307.89
04:19:50|1307.25
04:19:51|1307.24
04:19:53|1307.25
04:19:54|1307.25
04:19:55|1307.
04:19:55|1307.03
04:19:57|1307.04
04:19:58|1306.94
04:19:59|1306.17
04:19:59|1306.34
04:20:01|1306.2
04:20:02|1305.9
04:20:03|1305.51
04:20:04|1305.78
04:20:05|1305.91
04:20:06|1305.79
04:20:08|1305.79
04:20:09|1305.78
04:20:10|1305.79
04:20:11|1305.94
04:20:12|1305.94
04:20:13|1305.95
04:20:14|1306.79
04:20:16|1306.84
04:20:16|1305.96
04:20:17|1305.26
04:20:18|1305.27
04:20:19|1309.5
04:20:20|1309.23
04:20:21|1309.08
04:20:22|1308.57
04:20:23|1308.79
04:20:25|1309.22
04:20:26|1309.32
04:20:27|1309.22
04:20:28|1309.12
04:20:29|1309.23
04:20:30|1309.22
04:20:31|1308.38
04:20:32|1308.48
04:20:33|1308.43
04:20:34|1308.16
04:20:34|1308.33
04:20:36|1308.46
04:20:37|1308.42
04:20:37|1308.64
04:20:39|1308.77
04:20:40|1309.13
04:20:41|1309.24
04:20:42|1309.24
04:20:43|1309.24
04:20:44|1309.22
04:20:46|1309.11
04:20:46|1308.91
04:20:47|1308.83
04:20:48|1308.78
04:20:49|1308.7
04:20:50|1308.7
04:20:51|1308.84
04:20:53|1309.56
04:20:54|1309.42
04:20:56|1309.42
04:20:57|1309.42
04:20:58|1309.42
04:20:59|1309.42
04:21:00|1309.41
04:21:01|1308.93
04:21:02|1308.52
04:21:03|1308.53
04:21:04|1308.53
04:21:06|1308.6
04:21:07|1308.61
04:21:08|1309.26
04:21:09|1309.57
04:21:11|1309.63
04:21:11|1309.62
04:21:13|1309.7
04:21:13|1310.16
04:21:14|1309.92
04:21:15|1309.91
04:21:17|1309.92
04:21:18|1310.71
04:21:18|1310.93
04:21:20|1310.71
04:21:21|1310.7
04:21:21|1311.
04:21:23|1311.34
04:21:24|1311.71
04:21:25|1311.28
04:21:26|1311.29
04:21:26|1311.4
04:21:27|1311.4
04:21:28|1311.29
04:21:30|1311.29
04:21:31|1311.39
04:21:32|1311.4
04:21:32|1311.52
04:21:34|1311.6
04:21:35|1311.55
04:21:36|1311.45
04:21:37|1311.4
04:21:37|1311.47
04:21:39|1311.52
04:21:40|1311.52
04:21:41|1311.07
04:21:42|1310.56
04:21:43|1310.23
04:21:44|1310.24
04:21:45|1310.08
04:21:46|1310.07
04:21:47|1310.47
04:21:48|1310.2
04:21:49|1310.49
04:21:50|1310.79
04:21:51|1311.65
04:21:52|1311.48
04:21:53|1311.76
04:21:55|1311.75
04:21:56|1311.42
04:21:57|1311.38
04:21:59|1311.38
04:21:59|1311.38
04:22:01|1310.5
04:22:03|1311.24
04:22:04|1312.06
04:22:06|1311.87
04:22:07|1311.73
04:22:08|1311.74
04:22:10|1311.64
04:22:11|1311.37
04:22:12|1311.28
04:22:13|1311.56
04:22:14|1312.33
04:22:15|1312.23
04:22:16|1312.23
04:22:17|1312.24
04:22:18|1313.04
04:22:19|1313.2
04:22:20|1312.37
04:22:21|1312.36
04:22:22|1312.38
04:22:23|1312.23
04:22:24|1311.76
04:22:25|1311.48
04:22:26|1311.58
04:22:27|1311.04
04:22:28|1310.65
04:22:30|1310.51
04:22:30|1310.08
04:22:31|1309.78
04:22:32|1310.01
04:22:33|1310.26
04:22:34|1310.21
04:22:36|1310.
04:22:36|1309.93
04:22:37|1310.58
04:22:38|1310.41
04:22:39|1310.41
04:22:41|1310.41
04:22:41|1310.31
04:22:42|1310.27
04:22:43|1310.27
04:22:44|1310.45
04:22:46|1310.35
04:22:46|1310.35
04:22:47|1310.35
04:22:48|1310.35
04:22:50|1310.02
04:22:51|1310.03
04:22:51|1310.64
04:22:53|1310.75
04:22:54|1310.37
04:22:55|1310.54
04:22:57|1310.15
04:22:58|1309.46
04:23:00|1309.34
04:23:02|1308.98
04:23:02|1308.98
04:23:04|1308.97
04:23:06|1308.92
04:23:06|1308.6
04:23:07|1308.67
04:23:08|1308.66
04:23:09|1308.57
04:23:10|1308.5
04:23:11|1308.42
04:23:12|1308.46
04:23:13|1308.35
04:23:14|1308.
04:23:15|1307.68
04:23:16|1307.84
04:23:17|1307.68
04:23:18|1308.12
04:23:20|1308.25
04:23:21|1308.25
04:23:22|1308.26
04:23:23|1308.26
04:23:24|1308.26
04:23:25|1308.2
04:23:26|1308.31
04:23:27|1308.35
04:23:28|1308.08
04:23:29|1308.07
04:23:30|1308.26
04:23:31|1308.27
04:23:31|1308.85
04:23:33|1309.04
04:23:34|1309.04
04:23:35|1309.04
04:23:36|1308.81
04:23:37|1308.39
04:23:38|1307.68
04:23:39|1307.69
04:23:40|1307.69
04:23:41|1307.97
04:23:42|1307.65
04:23:43|1307.73
04:23:44|1307.73
04:23:45|1307.73
04:23:46|1307.73
04:23:47|1307.8
04:23:48|1307.87
04:23:49|1307.86
04:23:50|1307.86
04:23:51|1307.87
04:23:52|1307.65
04:23:53|1307.7
04:23:54|1307.7
04:23:55|1308.03
04:23:57|1308.02
04:23:58|1308.47
04:23:59|1308.47
04:23:59|1307.96
04:24:02|1308.18
04:24:02|1308.39
04:24:04|1308.1
04:24:04|1308.1
04:24:05|1308.09
04:24:06|1307.49
04:24:07|1307.53
04:24:08|1307.41
04:24:09|1308.13
04:24:10|1308.13
04:24:11|1307.78
04:24:12|1307.54
04:24:13|1308.04
04:24:14|1307.86
04:24:15|1307.86
04:24:16|1307.86
04:24:17|1308.09
04:24:18|1309.21
04:24:20|1309.84
04:24:21|1309.56
04:24:22|1309.56
04:24:23|1309.56
04:24:24|1309.91
04:24:25|1309.69
04:24:26|1309.69
04:24:27|1309.73
04:24:28|1309.73
04:24:29|1309.32
04:24:31|1309.32
04:24:32|1309.33
04:24:33|1309.33
04:24:33|1309.33
04:24:35|1309.33
04:24:36|1309.39
04:24:37|1309.5
04:24:37|1309.19
04:24:39|1309.19
04:24:40|1309.2
04:24:41|1309.33
04:24:42|1309.02
04:24:43|1309.22
04:24:44|1308.75
04:24:45|1308.75
04:24:46|1308.74
04:24:47|1308.97
04:24:48|1308.96
04:24:48|1308.76
04:24:50|1308.78
04:24:51|1308.77
04:24:52|1308.99
04:24:52|1309.14
04:24:53|1308.64
04:24:55|1308.64
04:24:56|1308.64
04:24:58|1308.64
04:24:59|1308.6
04:24:59|1308.6
04:25:02|1308.91
04:25:02|1308.97
04:25:04|1309.19
04:25:04|1309.3
04:25:05|1309.3
04:25:07|1309.18
04:25:09|1309.18
04:25:10|1309.18
04:25:11|1309.23
04:25:12|1309.22
04:25:12|1309.49
04:25:13|1310.53
04:25:14|1310.45
04:25:16|1309.82
04:25:16|1309.96
04:25:18|1310.37
04:25:18|1310.37
04:25:19|1310.6
04:25:21|1310.6
04:25:21|1310.22
04:25:22|1310.37
04:25:24|1310.37
04:25:25|1310.37
04:25:26|1310.37
04:25:27|1310.37
04:25:28|1310.01
04:25:29|1309.92
04:25:31|1309.93
04:25:31|1309.78
04:25:32|1309.17
04:25:33|1309.16
04:25:34|1309.36
04:25:35|1309.24
04:25:36|1309.17
04:25:37|1309.17
04:25:38|1309.17
04:25:39|1309.22
04:25:40|1309.22
04:25:41|1308.85
04:25:42|1308.45
04:25:43|1307.54
04:25:44|1307.64
04:25:45|1307.56
04:25:46|1307.68
04:25:48|1307.68
04:25:48|1307.74
04:25:49|1308.19
04:25:50|1308.39
04:25:51|1307.74
04:25:52|1307.74
04:25:53|1307.33
04:25:54|1307.64
04:25:55|1308.03
04:25:56|1308.03
04:25:58|1308.02
04:25:59|1307.46
04:26:00|1307.6
04:26:01|1307.46
04:26:03|1307.23
04:26:04|1307.34
04:26:05|1307.39
04:26:07|1307.72
04:26:07|1307.78
04:26:09|1308.23
04:26:10|1307.94
04:26:10|1308.01
04:26:12|1308.04
04:26:12|1308.01
04:26:13|1308.06
04:26:15|1308.25
04:26:16|1308.34
04:26:18|1308.18
04:26:18|1308.18
04:26:19|1308.17
04:26:21|1308.18
04:26:22|1307.54
04:26:22|1307.69
04:26:24|1307.52
04:26:24|1308.4
04:26:26|1309.1
04:26:26|1309.65
04:26:28|1310.25
04:26:29|1310.08
04:26:30|1310.13
04:26:31|1310.68
04:26:32|1310.48
04:26:33|1310.83
04:26:34|1310.78
04:26:34|1310.67
04:26:36|1310.66
04:26:36|1310.66
04:26:38|1310.34
04:26:38|1310.44
04:26:40|1310.36
04:26:41|1310.54
04:26:42|1310.2
04:26:43|1310.54
04:26:43|1310.87
04:26:45|1310.87
04:26:46|1310.87
04:26:47|1311.32
04:26:48|1311.13
04:26:49|1310.95
04:26:50|1311.09
04:26:51|1311.09
04:26:52|1311.09
04:26:53|1310.91
04:26:54|1310.96
04:26:55|1310.95
04:26:56|1310.95
04:26:57|1310.96
04:26:58|1310.95
04:26:59|1310.95
04:27:00|1310.96
04:27:01|1310.96
04:27:02|1310.96
04:27:03|1310.96
04:27:05|1310.37
04:27:06|1310.89
04:27:08|1310.89
04:27:09|1311.07
04:27:09|1311.97
04:27:11|1312.03
04:27:12|1312.03
04:27:14|1313.23
04:27:15|1313.49
04:27:17|1313.03
04:27:17|1312.31
04:27:18|1313.21
04:27:20|1313.42
04:27:20|1313.42
04:27:21|1313.35
04:27:22|1313.12
04:27:23|1313.32
04:27:24|1313.48
04:27:25|1313.44
04:27:26|1313.54
04:27:27|1313.55
04:27:29|1313.95
04:27:30|1314.03
04:27:31|1313.92
04:27:31|1313.59
04:27:33|1313.57
04:27:34|1313.79
04:27:35|1313.69
04:27:36|1314.42
04:27:37|1314.46
04:27:38|1314.32
04:27:39|1313.66
04:27:40|1313.67
04:27:41|1313.37
04:27:42|1313.42
04:27:43|1313.77
04:27:44|1313.67
04:27:45|1313.62
04:27:46|1313.62
04:27:47|1313.57
04:27:48|1313.57
04:27:49|1313.34
04:27:50|1313.36
04:27:51|1313.34
04:27:52|1313.03
04:27:53|1313.16
04:27:54|1313.15
04:27:55|1313.34
04:27:56|1313.45
04:27:57|1313.44
04:27:58|1313.53
04:27:59|1313.33
04:28:00|1313.33
04:28:01|1313.02
04:28:02|1313.02
04:28:04|1312.81
04:28:05|1313.03
04:28:07|1312.93
04:28:08|1313.88
04:28:10|1314.54
04:28:10|1315.57
04:28:11|1315.32
04:28:12|1314.81
04:28:13|1314.82
04:28:15|1314.97
04:28:16|1314.85
04:28:17|1314.67
04:28:17|1314.72
04:28:19|1314.4
04:28:20|1314.7
04:28:21|1314.75
04:28:22|1314.69
04:28:23|1314.91
04:28:24|1314.91
04:28:25|1314.67
04:28:26|1314.24
04:28:27|1314.1
04:28:28|1314.16
04:28:29|1314.
04:28:30|1313.97
04:28:31|1314.
04:28:32|1313.39
04:28:33|1312.93
04:28:34|1312.94
04:28:35|1312.96
04:28:36|1312.96
04:28:37|1312.97
04:28:38|1312.97
04:28:40|1313.29
04:28:40|1313.29
04:28:42|1313.29
04:28:43|1313.3
04:28:44|1312.69
04:28:45|1312.69
04:28:46|1312.69
04:28:47|1312.86
04:28:48|1312.86
04:28:49|1312.86
04:28:50|1312.85
04:28:51|1313.22
04:28:52|1313.21
04:28:54|1313.21
04:28:55|1312.95
04:28:55|1312.87
04:28:57|1312.86
04:28:57|1313.09
04:28:58|1313.09
04:29:00|1313.09
04:29:01|1312.49
04:29:02|1312.
04:29:04|1312.01
04:29:05|1312.09
04:29:07|1311.97
04:29:08|1311.96
04:29:08|1311.97
04:29:10|1312.16
04:29:11|1312.35
04:29:11|1312.35
04:29:13|1312.17
04:29:13|1312.18
04:29:14|1312.18
04:29:16|1312.18
04:29:17|1312.18
04:29:17|1312.35
04:29:19|1312.51
04:29:20|1312.51
04:29:21|1313.01
04:29:22|1313.13
04:29:23|1313.13
04:29:24|1313.39
04:29:25|1313.
04:29:26|1312.88
04:29:27|1312.96
04:29:28|1312.99
04:29:29|1312.81
04:29:30|1312.79
04:29:31|1312.8
04:29:32|1312.58
04:29:33|1312.2
04:29:34|1312.2
04:29:35|1312.2
04:29:37|1312.44
04:29:38|1312.22
04:29:40|1312.23
04:29:40|1312.23
04:29:41|1312.07
04:29:42|1312.07
04:29:43|1312.19
04:29:44|1312.19
04:29:45|1311.89
04:29:46|1311.94
04:29:47|1312.04
04:29:49|1312.16
04:29:49|1312.21
04:29:50|1312.22
04:29:51|1312.04
04:29:52|1312.05
04:29:53|1312.05
04:29:54|1312.42
04:29:55|1312.34
04:29:56|1312.34
04:29:57|1312.35
04:29:58|1312.58
04:29:59|1312.36
04:30:00|1312.36
04:30:02|1311.87
04:30:04|1311.87
04:30:04|1311.88
04:30:05|1312.86
04:30:06|1312.95
04:30:07|1312.78
04:30:08|1312.96
04:30:09|1312.8
04:30:10|1312.8
04:30:11|1312.81
04:30:12|1312.6
04:30:13|1312.71
04:30:14|1312.72
04:30:15|1312.98
04:30:16|1312.97
04:30:17|1312.98
04:30:18|1313.2
04:30:19|1313.2
04:30:21|1313.38
04:30:21|1313.37
04:30:22|1313.37
04:30:23|1313.37
04:30:24|1313.38
04:30:26|1312.7
04:30:26|1312.73
04:30:27|1312.73
04:30:28|1312.72
04:30:29|1312.73
04:30:30|1312.73
04:30:31|1312.73
04:30:32|1312.73
04:30:33|1312.73
04:30:34|1312.42
04:30:35|1311.79
04:30:36|1311.78
04:30:37|1311.85
04:30:39|1311.79
04:30:40|1311.79
04:30:41|1311.79
04:30:42|1311.79
04:30:43|1311.79
04:30:45|1311.78
04:30:46|1312.39
04:30:47|1312.02
04:30:47|1311.91
04:30:48|1311.73
04:30:49|1311.74
04:30:51|1311.74
04:30:51|1311.69
04:30:52|1311.69
04:30:53|1311.69
04:30:54|1312.12
04:30:55|1312.12
04:30:56|1312.06
04:30:57|1311.95
04:30:59|1311.96
04:30:59|1311.96
04:31:00|1311.96
04:31:01|1311.95
04:31:03|1311.6
04:31:04|1312.43
04:31:06|1312.47
04:31:07|1312.57
04:31:08|1312.56
04:31:10|1312.24
04:31:10|1312.24
04:31:12|1312.56
04:31:13|1312.07
04:31:14|1312.24
04:31:14|1312.24
04:31:15|1312.24
04:31:17|1312.09
04:31:18|1311.91
04:31:19|1311.92
04:31:20|1311.99
04:31:21|1312.39
04:31:22|1312.38
04:31:23|1312.38
04:31:24|1312.39
04:31:25|1312.38
04:31:26|1312.81
04:31:27|1313.19
04:31:28|1313.19
04:31:29|1313.02
04:31:30|1313.03
04:31:31|1313.03
04:31:32|1313.45
04:31:33|1313.18
04:31:34|1313.2
04:31:35|1313.5
04:31:36|1313.88
04:31:37|1314.24
04:31:38|1314.23
04:31:39|1314.2
04:31:40|1314.19
04:31:41|1314.04
04:31:42|1313.79
04:31:44|1313.34
04:31:44|1313.33
04:31:46|1313.34
04:31:47|1313.34
04:31:48|1313.35
04:31:49|1313.36
04:31:50|1313.45
04:31:50|1313.44
04:31:52|1313.44
04:31:53|1313.47
04:31:54|1313.6
04:31:55|1313.6
04:31:55|1313.21
04:31:58|1312.77
04:31:58|1312.77
04:31:59|1312.77
04:32:00|1312.61
04:32:01|1312.43
04:32:02|1312.41
04:32:03|1312.41
04:32:04|1312.41
04:32:06|1312.87
04:32:07|1312.52
04:32:08|1312.25
04:32:09|1312.25
04:32:11|1312.14
04:32:11|1312.21
04:32:12|1312.32
04:32:13|1312.31
04:32:14|1312.25
04:32:16|1313.21
04:32:18|1313.99
04:32:18|1314.39
04:32:19|1314.09
04:32:21|1314.14
04:32:21|1314.32
04:32:23|1314.32
04:32:24|1314.32
04:32:25|1313.75
04:32:25|1313.83
04:32:26|1314.1
04:32:27|1314.26
04:32:28|1314.3
04:32:30|1314.3
04:32:31|1314.13
04:32:32|1314.16
04:32:33|1314.06
04:32:34|1313.2
04:32:35|1313.31
04:32:36|1314.04
04:32:37|1314.03
04:32:38|1314.03
04:32:39|1313.72
04:32:40|1313.68
04:32:41|1313.73
04:32:42|1313.73
04:32:43|1313.74
04:32:44|1313.73
04:32:45|1313.42
04:32:46|1313.42
04:32:47|1313.46
04:32:48|1313.47
04:32:49|1313.77
04:32:50|1313.77
04:32:51|1313.73
04:32:52|1313.73
04:32:53|1313.4
04:32:54|1313.4
04:32:55|1313.52
04:32:56|1313.52
04:32:57|1313.52
04:32:58|1313.53
04:32:59|1313.52
04:33:00|1313.11
04:33:01|1312.63
04:33:02|1312.37
04:33:03|1312.52
04:33:05|1312.68
04:33:06|1312.39
04:33:07|1313.13
04:33:09|1313.64
04:33:10|1313.42
04:33:11|1313.5
04:33:12|1314.21
04:33:14|1314.06
04:33:15|1314.43
04:33:16|1314.44
04:33:17|1314.19
04:33:18|1314.39
04:33:20|1313.6
04:33:20|1314.6
04:33:21|1314.96
04:33:22|1314.98
04:33:23|1314.72
04:33:24|1315.26
04:33:26|1314.94
04:33:26|1314.76
04:33:27|1314.65
04:33:28|1314.78
04:33:29|1314.22
04:33:30|1314.17
04:33:31|1314.16
04:33:32|1314.06
04:33:33|1314.23
04:33:34|1314.6
04:33:35|1314.34
04:33:36|1313.99
04:33:37|1314.14
04:33:38|1313.76
04:33:39|1313.41
04:33:40|1313.75
04:33:41|1313.44
04:33:43|1313.51
04:33:44|1313.51
04:33:44|1313.51
04:33:46|1313.5
04:33:47|1313.69
04:33:47|1313.69
04:33:48|1313.72
04:33:50|1313.8
04:33:50|1313.69
04:33:51|1313.69
04:33:53|1313.4
04:33:53|1313.4
04:33:55|1313.52
04:33:55|1313.62
04:33:57|1313.66
04:33:57|1312.89
04:33:59|1313.42
04:34:00|1313.44
04:34:01|1313.26
04:34:02|1313.56
04:34:03|1314.62
04:34:04|1314.65
04:34:05|1314.76
04:34:06|1314.76
04:34:07|1314.77
04:34:09|1314.85
04:34:10|1314.85
04:34:11|1314.89
04:34:12|1314.89
04:34:14|1314.67
04:34:14|1314.12
04:34:15|1314.17
04:34:17|1315.
04:34:17|1314.99
04:34:19|1314.55
04:34:20|1314.55
04:34:21|1314.66
04:34:22|1314.51
04:34:24|1314.51
04:34:25|1314.66
04:34:26|1314.82
04:34:27|1315.05
04:34:29|1314.89
04:34:30|1314.89
04:34:31|1314.68
04:34:31|1314.52
04:34:32|1314.52
04:34:34|1314.33
04:34:35|1314.29
04:34:36|1313.63
04:34:37|1313.63
04:34:38|1313.63
04:34:39|1313.51
04:34:40|1313.45
04:34:41|1313.46
04:34:42|1313.42
04:34:44|1313.68
04:34:44|1313.72
04:34:45|1313.4
04:34:47|1313.52
04:34:48|1313.71
04:34:49|1313.72
04:34:50|1313.92
04:34:51|1314.05
04:34:52|1313.78
04:34:53|1313.64
04:34:54|1313.65
04:34:55|1313.78
04:34:56|1313.41
04:34:57|1313.33
04:34:58|1314.21
04:35:00|1314.03
04:35:00|1314.22
04:35:02|1314.06
04:35:03|1313.87
04:35:03|1313.54
04:35:05|1313.2
04:35:06|1313.21
04:35:07|1313.18
04:35:09|1313.11
04:35:09|1313.08
04:35:11|1312.76
04:35:12|1312.71
04:35:13|1312.32
04:35:14|1312.34
04:35:15|1312.34
04:35:17|1312.19
04:35:18|1312.1
04:35:19|1312.11
04:35:20|1312.32
04:35:21|1312.
04:35:21|1312.
04:35:22|1312.12
04:35:23|1312.12
04:35:24|1312.47
04:35:25|1312.14
04:35:27|1312.05
04:35:28|1312.35
04:35:29|1312.23
04:35:30|1312.22
04:35:31|1312.23
04:35:32|1312.12
04:35:33|1312.13
04:35:34|1311.88
04:35:35|1311.99
04:35:36|1312.
04:35:37|1311.99
04:35:38|1312.41
04:35:39|1313.09
04:35:40|1312.98
04:35:41|1312.73
04:35:42|1312.37
04:35:43|1312.37
04:35:44|1312.28
04:35:45|1312.13
04:35:46|1311.99
04:35:47|1311.99
04:35:48|1312.
04:35:49|1312.17
04:35:50|1312.16
04:35:52|1312.17
04:35:53|1312.45
04:35:53|1312.84
04:35:55|1313.51
04:35:56|1313.68
04:35:57|1313.54
04:35:57|1313.53
04:35:59|1313.59
04:36:00|1313.63
04:36:01|1313.74
04:36:02|1313.71
04:36:03|1313.57
04:36:04|1313.38
04:36:05|1313.39
04:36:06|1313.32
04:36:07|1313.13
04:36:09|1313.13
04:36:10|1314.28
04:36:12|1314.05
04:36:14|1314.36
04:36:15|1314.3
04:36:15|1313.92
04:36:17|1313.88
04:36:18|1313.9
04:36:18|1314.09
04:36:20|1314.71
04:36:21|1315.
04:36:22|1315.08
04:36:22|1315.2
04:36:24|1316.21
04:36:24|1317.4
04:36:25|1319.01
04:36:26|1317.87
04:36:28|1318.18
04:36:29|1317.79
04:36:30|1317.19
04:36:31|1316.97
04:36:32|1316.88
04:36:33|1316.87
04:36:34|1317.6
04:36:35|1317.31
04:36:36|1317.65
04:36:37|1316.93
04:36:38|1317.
04:36:39|1317.16
04:36:40|1316.88
04:36:41|1316.48
04:36:42|1316.3
04:36:43|1316.58
04:36:44|1316.38
04:36:45|1316.64
04:36:46|1316.64
04:36:47|1316.05
04:36:48|1316.05
04:36:49|1316.05
04:36:50|1315.9
04:36:51|1315.76
04:36:52|1315.76
04:36:53|1315.76
04:36:54|1315.3
04:36:55|1315.31
04:36:56|1315.06
04:36:57|1316.01
04:36:58|1315.68
04:36:59|1315.07
04:37:00|1315.07
04:37:01|1315.08
04:37:03|1315.25
04:37:04|1315.57
04:37:05|1315.54
04:37:06|1315.54
04:37:07|1315.53
04:37:08|1315.32
04:37:09|1314.21
04:37:11|1313.63
04:37:12|1313.28
04:37:14|1314.28
04:37:15|1314.76
04:37:16|1313.87
04:37:17|1313.97
04:37:19|1314.49
04:37:19|1314.07
04:37:20|1313.63
04:37:21|1313.15
04:37:22|1313.43
04:37:23|1313.66
04:37:24|1313.39
04:37:25|1313.72
04:37:27|1313.88
04:37:28|1313.71
04:37:29|1313.48
04:37:30|1313.43
04:37:32|1313.45
04:37:32|1313.55
04:37:34|1313.55
04:37:35|1313.97
04:37:36|1313.7
04:37:37|1313.97
04:37:38|1313.42
04:37:39|1313.46
04:37:40|1313.79
04:37:41|1313.8
04:37:42|1313.61
04:37:43|1313.4
04:37:44|1313.22
04:37:45|1313.22
04:37:46|1313.32
04:37:47|1312.51
04:37:48|1312.65
04:37:49|1312.69
04:37:50|1312.56
04:37:51|1312.47
04:37:52|1312.64
04:37:53|1312.64
04:37:54|1312.64
04:37:55|1312.81
04:37:56|1312.55
04:37:57|1312.48
04:37:58|1312.48
04:37:59|1312.47
04:38:00|1312.48
04:38:02|1312.48
04:38:03|1312.28
04:38:04|1312.2
04:38:05|1312.12
04:38:05|1312.05
04:38:06|1312.17
04:38:08|1311.87
04:38:08|1311.43
04:38:10|1311.12
04:38:12|1311.32
04:38:13|1311.32
04:38:14|1311.51
04:38:16|1311.18
04:38:17|1311.08
04:38:19|1310.51
04:38:20|1310.25
04:38:20|1310.26
04:38:21|1310.24
04:38:23|1310.87
04:38:24|1310.86
04:38:25|1310.86
04:38:26|1310.73
04:38:27|1310.92
04:38:29|1311.19
04:38:29|1311.19
04:38:30|1311.19
04:38:32|1310.42
04:38:32|1310.53
04:38:34|1310.53
04:38:35|1310.53
04:38:36|1310.53
04:38:37|1310.54
04:38:37|1310.69
04:38:38|1310.31
04:38:40|1310.3
04:38:41|1310.12
04:38:42|1310.09
04:38:43|1310.
04:38:44|1309.78
04:38:45|1309.51
04:38:46|1309.52
04:38:48|1309.36
04:38:48|1309.31
04:38:49|1309.96
04:38:51|1309.84
04:38:51|1309.82
04:38:53|1309.7
04:38:54|1309.88
04:38:55|1310.78
04:38:56|1309.99
04:38:57|1310.15
04:38:58|1310.22
04:38:59|1310.18
04:39:00|1309.93
04:39:02|1309.36
04:39:02|1309.45
04:39:03|1308.94
04:39:04|1309.36
04:39:05|1308.63
04:39:07|1308.44
04:39:07|1308.69
04:39:08|1308.74
04:39:09|1308.75
04:39:11|1308.64
04:39:13|1308.96
04:39:14|1309.02
04:39:16|1309.27
04:39:16|1309.15
04:39:18|1308.85
04:39:19|1309.23
04:39:21|1309.18
04:39:22|1309.18
04:39:23|1308.91
04:39:24|1309.05
04:39:25|1309.04
04:39:26|1308.73
04:39:27|1308.53
04:39:28|1308.26
04:39:29|1308.26
04:39:30|1308.64
04:39:31|1308.64
04:39:32|1308.63
04:39:33|1308.98
04:39:34|1308.99
04:39:35|1308.99
04:39:36|1308.98
04:39:37|1308.99
04:39:38|1309.74
04:39:40|1309.16
04:39:40|1309.06
04:39:41|1309.29
04:39:43|1309.26
04:39:45|1309.15
04:39:46|1309.27
04:39:47|1309.28
04:39:47|1308.89
04:39:49|1308.78
04:39:50|1308.17
04:39:51|1307.67
04:39:52|1307.65
04:39:54|1307.25
04:39:55|1308.16
04:39:55|1308.13
04:39:57|1308.21
04:39:58|1308.07
04:39:58|1308.63
04:40:00|1308.66
04:40:01|1308.66
04:40:01|1308.41
04:40:03|1308.29
04:40:03|1308.3
04:40:05|1309.01
04:40:06|1309.08
04:40:07|1308.88
04:40:08|1309.11
04:40:09|1309.12
04:40:10|1309.11
04:40:11|1308.31
04:40:13|1308.26
04:40:14|1308.13
04:40:15|1308.31
04:40:16|1308.31
04:40:17|1308.
04:40:19|1307.99
04:40:19|1307.99
04:40:20|1307.95
04:40:21|1307.46
04:40:22|1307.66
04:40:23|1307.87
04:40:24|1307.88
04:40:25|1307.92
04:40:27|1307.95
04:40:28|1307.95
04:40:29|1307.95
04:40:30|1307.95
04:40:31|1307.95
04:40:32|1307.95
04:40:33|1307.95
04:40:34|1307.86
04:40:35|1307.67
04:40:36|1307.66
04:40:37|1307.88
04:40:37|1307.47
04:40:39|1307.44
04:40:40|1307.56
04:40:41|1307.25
04:40:42|1306.91
04:40:43|1306.88
04:40:44|1306.88
04:40:45|1306.87
04:40:46|1307.02
04:40:47|1307.02
04:40:48|1307.02
04:40:49|1307.16
04:40:50|1307.17
04:40:50|1307.06
04:40:52|1307.4
04:40:53|1307.13
04:40:54|1307.13
04:40:55|1306.91
04:40:56|1306.88
04:40:57|1306.65
04:40:58|1306.34
04:40:59|1306.34
04:41:00|1306.57
04:41:01|1306.88
04:41:02|1306.89
04:41:03|1306.9
04:41:04|1306.73
04:41:05|1306.74
04:41:06|1306.74
04:41:07|1306.74
04:41:08|1306.73
04:41:09|1306.72
04:41:10|1306.15
04:41:11|1306.16
04:41:12|1306.15
04:41:14|1306.24
04:41:15|1306.6
04:41:16|1306.67
04:41:17|1306.45
04:41:18|1306.67
04:41:20|1306.46
04:41:21|1306.26
04:41:23|1306.55
04:41:24|1306.73
04:41:25|1307.55
04:41:26|1307.61
04:41:27|1308.09
04:41:28|1307.56
04:41:29|1308.42
04:41:30|1308.09
04:41:30|1308.4
04:41:32|1308.4
04:41:33|1307.86
04:41:34|1307.73
04:41:35|1307.55
04:41:36|1307.55
04:41:37|1307.55
04:41:38|1307.55
04:41:39|1307.85
04:41:40|1307.85
04:41:41|1307.86
04:41:43|1307.29
04:41:43|1307.52
04:41:49|1308.31
04:41:49|1308.88
04:41:50|1308.89
04:41:51|1308.88
04:41:52|1308.88
04:41:53|1308.3
04:41:54|1308.26
04:41:55|1308.49
04:41:56|1308.22
04:41:57|1308.4
04:41:59|1308.4
04:42:00|1308.41
04:42:01|1308.36
04:42:02|1307.88
04:42:03|1307.61
04:42:04|1307.62
04:42:05|1307.61
04:42:06|1307.43
04:42:07|1307.43
04:42:08|1307.44
04:42:09|1307.46
04:42:10|1307.04
04:42:11|1307.03
04:42:12|1307.
04:42:13|1306.79
04:42:15|1307.01
04:42:16|1306.72
04:42:16|1306.5
04:42:17|1306.31
04:42:19|1306.3
04:42:20|1306.29
04:42:21|1306.03
04:42:22|1306.01
04:42:23|1306.01
04:42:24|1306.45
04:42:25|1306.44
04:42:26|1306.44
04:42:27|1306.43
04:42:28|1306.43
04:42:29|1306.1
04:42:30|1306.5
04:42:31|1306.53
04:42:32|1306.53
04:42:33|1306.32
04:42:34|1306.7
04:42:35|1306.68
04:42:36|1306.49
04:42:37|1306.35
04:42:38|1306.19
04:42:39|1306.19
04:42:40|1306.25
04:42:41|1306.24
04:42:42|1306.24
04:42:43|1306.05
04:42:44|1306.01
04:42:46|1305.86
04:42:46|1305.86
04:42:47|1305.94
04:42:49|1306.7
04:42:50|1306.69
04:42:51|1306.39
04:42:52|1306.39
04:42:53|1306.56
04:42:54|1307.25
04:42:55|1307.19
04:42:56|1306.95
04:42:57|1307.13
04:42:57|1307.25
04:42:59|1307.07
04:43:00|1307.08
04:43:00|1307.08
04:43:02|1307.08
04:43:03|1307.5
04:43:04|1307.31
04:43:05|1307.06
04:43:06|1307.06
04:43:07|1307.33
04:43:08|1307.29
04:43:09|1307.23
04:43:10|1307.11
04:43:11|1306.59
04:43:12|1306.52
04:43:13|1306.25
04:43:14|1306.21
04:43:16|1306.41
04:43:16|1306.62
04:43:18|1306.32
04:43:20|1306.05
04:43:21|1306.04
04:43:22|1306.03
04:43:24|1306.
04:43:25|1306.12
04:43:26|1306.13
04:43:27|1306.13
04:43:28|1306.24
04:43:29|1306.23
04:43:30|1306.12
04:43:32|1306.13
04:43:32|1305.87
04:43:34|1305.88
04:43:34|1305.63
04:43:36|1305.65
04:43:37|1305.69
04:43:38|1305.68
04:43:39|1305.68
04:43:40|1305.69
04:43:41|1305.69
04:43:42|1305.69
04:43:42|1305.68
04:43:44|1306.12
04:43:44|1306.12
04:43:46|1306.13
04:43:47|1306.13
04:43:48|1306.19
04:43:49|1306.2
04:43:50|1305.86
04:43:50|1305.85
04:43:52|1305.76
04:43:53|1305.69
04:43:54|1305.47
04:43:54|1305.45
04:43:56|1305.46
04:43:56|1305.57
04:43:58|1305.57
04:43:58|1305.35
04:44:00|1305.43
04:44:01|1305.66
04:44:02|1305.66
04:44:03|1305.67
04:44:04|1305.04
04:44:05|1305.02
04:44:06|1304.93
04:44:07|1305.54
04:44:08|1305.77
04:44:09|1305.76
04:44:10|1305.76
04:44:11|1305.63
04:44:12|1305.64
04:44:13|1305.8
04:44:14|1305.81
04:44:15|1306.25
04:44:17|1306.63
04:44:18|1307.34
04:44:20|1307.17
04:44:20|1307.15
04:44:23|1307.15
04:44:23|1307.16
04:44:25|1307.15
04:44:26|1306.68
04:44:27|1306.92
04:44:29|1306.68
04:44:29|1306.74
04:44:30|1306.74
04:44:31|1306.51
04:44:32|1306.22
04:44:33|1305.96
04:44:34|1305.95
04:44:35|1305.95
04:44:36|1305.96
04:44:37|1305.97
04:44:38|1305.96
04:44:39|1305.97
04:44:41|1305.96
04:44:43|1305.82
04:44:43|1305.83
04:44:45|1305.66
04:44:45|1305.67
04:44:48|1305.67
04:44:49|1305.67
04:44:50|1305.67
04:44:51|1305.66
04:44:52|1305.67
04:44:54|1305.67
04:44:54|1305.5
04:44:55|1305.51
04:44:56|1305.5
04:44:57|1305.51
04:44:58|1305.5
04:44:59|1305.5
04:45:00|1305.5
04:45:01|1305.03
04:45:02|1305.18
04:45:03|1305.24
04:45:04|1305.93
04:45:05|1306.
04:45:06|1306.17
04:45:08|1306.04
04:45:08|1305.92
04:45:09|1305.83
04:45:10|1305.64
04:45:12|1306.25
04:45:13|1306.85
04:45:14|1306.24
04:45:15|1306.25
04:45:16|1306.14
04:45:18|1305.52
04:45:19|1305.26
04:45:20|1305.26
04:45:22|1305.25
04:45:22|1305.24
04:45:23|1305.2
04:45:24|1305.2
04:45:26|1304.65
04:45:27|1304.61
04:45:28|1304.3
04:45:29|1304.01
04:45:30|1304.01
04:45:31|1304.33
04:45:32|1304.34
04:45:33|1304.34
04:45:35|1304.14
04:45:36|1304.15
04:45:37|1304.15
04:45:37|1304.14
04:45:39|1304.14
04:45:39|1303.77
04:45:41|1303.77
04:45:42|1303.77
04:45:43|1303.77
04:45:44|1303.77
04:45:45|1303.33
04:45:46|1303.47
04:45:47|1303.47
04:45:48|1303.46
04:45:49|1303.47
04:45:50|1303.17
04:45:51|1302.88
04:45:52|1302.98
04:45:54|1303.16
04:45:55|1302.72
04:45:56|1302.72
04:45:56|1302.72
04:45:57|1302.89
04:45:58|1302.83
04:46:00|1302.84
04:46:01|1302.83
04:46:02|1302.83
04:46:03|1302.33
04:46:04|1302.53
04:46:05|1302.7
04:46:05|1303.17
04:46:07|1303.27
04:46:07|1303.22
04:46:09|1303.32
04:46:10|1303.98
04:46:11|1304.13
04:46:11|1304.12
04:46:12|1304.12
04:46:13|1304.13
04:46:15|1304.
04:46:16|1303.91
04:46:16|1303.83
04:46:19|1303.52
04:46:20|1303.52
04:46:22|1303.65
04:46:23|1303.66
04:46:25|1303.66
04:46:26|1304.12
04:46:27|1304.2
04:46:28|1304.66
04:46:29|1304.29
04:46:30|1304.41
04:46:31|1304.57
04:46:32|1304.57
04:46:33|1305.18
04:46:34|1305.21
04:46:35|1305.22
04:46:37|1305.12
04:46:38|1304.84
04:46:39|1304.46
04:46:40|1304.46
04:46:41|1304.45
04:46:42|1304.46
04:46:43|1304.05
04:46:44|1304.25
04:46:45|1304.25
04:46:46|1303.9
04:46:47|1304.03
04:46:48|1304.13
04:46:49|1303.94
04:46:50|1303.65
04:46:51|1303.83
04:46:52|1304.2
04:46:53|1304.59
04:46:54|1304.72
04:46:55|1304.95
04:46:56|1304.89
04:46:57|1304.9
04:46:58|1304.85
04:47:00|1304.75
04:47:01|1304.75
04:47:02|1304.86
04:47:03|1304.86
04:47:04|1305.18
04:47:05|1304.98
04:47:05|1304.98
04:47:06|1305.24
04:47:08|1305.57
04:47:09|1305.84
04:47:09|1305.86
04:47:11|1305.83
04:47:11|1306.82
04:47:13|1306.33
04:47:14|1306.06
04:47:15|1306.28
04:47:15|1306.45
04:47:18|1306.48
04:47:19|1307.01
04:47:21|1306.87
04:47:21|1306.81
04:47:22|1306.77
04:47:23|1306.55
04:47:24|1306.8
04:47:25|1306.79
04:47:27|1306.91
04:47:28|1306.92
04:47:30|1306.58
04:47:31|1306.59
04:47:32|1306.58
04:47:33|1306.59
04:47:34|1305.91
04:47:35|1305.5
04:47:36|1305.56
04:47:37|1305.79
04:47:38|1305.79
04:47:39|1305.79
04:47:40|1305.88
04:47:41|1306.03
04:47:42|1306.03
04:47:43|1306.3
04:47:44|1306.58
04:47:45|1306.2
04:47:46|1305.89
04:47:47|1305.89
04:47:48|1305.67
04:47:49|1305.51
04:47:50|1305.65
04:47:52|1305.83
04:47:53|1305.42
04:47:54|1305.27
04:47:55|1305.27
04:47:56|1305.26
04:47:57|1305.25
04:47:58|1305.25
04:47:59|1305.26
04:48:00|1305.26
04:48:01|1305.26
04:48:02|1305.26
04:48:03|1305.26
04:48:04|1305.26
04:48:05|1305.26
04:48:07|1305.7
04:48:07|1305.49
04:48:08|1305.49
04:48:09|1305.49
04:48:10|1306.
04:48:12|1306.45
04:48:12|1306.44
04:48:13|1306.44
04:48:14|1306.16
04:48:15|1306.
04:48:16|1306.53
04:48:17|1306.73
04:48:18|1306.44
04:48:20|1306.56
04:48:22|1306.55
04:48:23|1306.46
04:48:24|1306.09
04:48:25|1306.07
04:48:27|1306.2
04:48:28|1306.2
04:48:30|1305.36
04:48:31|1305.36
04:48:32|1304.78
04:48:33|1304.5
04:48:34|1304.69
04:48:35|1304.69
04:48:36|1304.46
04:48:37|1304.11
04:48:38|1303.95
04:48:39|1303.94
04:48:40|1303.95
04:48:40|1303.78
04:48:41|1303.8
04:48:43|1303.8
04:48:44|1303.8
04:48:45|1303.8
04:48:46|1303.8
04:48:47|1304.2
04:48:48|1304.01
04:48:49|1303.99
04:48:50|1304.
04:48:51|1303.99
04:48:52|1303.99
04:48:53|1304.
04:48:54|1304.
04:48:55|1303.99
04:48:56|1303.99
04:48:57|1303.67
04:48:58|1303.65
04:48:59|1303.89
04:49:00|1304.17
04:49:01|1304.02
04:49:02|1304.51
04:49:03|1304.47
04:49:04|1304.47
04:49:05|1304.01
04:49:06|1303.58
04:49:07|1303.53
04:49:08|1303.53
04:49:09|1303.54
04:49:11|1304.01
04:49:12|1303.95
04:49:13|1303.95
04:49:13|1303.95
04:49:15|1303.66
04:49:16|1303.66
04:49:17|1303.66
04:49:18|1303.91
04:49:18|1303.9
04:49:19|1303.9
04:49:21|1303.9
04:49:22|1303.91
04:49:23|1303.91
04:49:25|1303.9
04:49:26|1303.91
04:49:26|1304.18
04:49:27|1304.04
04:49:30|1304.05
04:49:30|1304.04
04:49:31|1303.69
04:49:32|1303.67
04:49:33|1303.67
04:49:34|1303.67
04:49:35|1303.14
04:49:36|1303.36
04:49:37|1303.32
04:49:38|1303.41
04:49:39|1303.4
04:49:40|1303.41
04:49:41|1303.4
04:49:43|1303.24
04:49:44|1303.24
04:49:45|1303.25
04:49:46|1303.25
04:49:47|1303.24
04:49:49|1303.74
04:49:49|1304.25
04:49:50|1304.25
04:49:51|1304.02
04:49:53|1303.66
04:49:53|1303.66
04:49:54|1303.66
04:49:55|1303.66
04:49:57|1303.66
04:49:58|1303.66
04:49:59|1303.65
04:50:00|1303.65
04:50:00|1303.65
04:50:02|1303.66
04:50:03|1303.65
04:50:04|1303.65
04:50:06|1303.05
04:50:06|1303.48
04:50:07|1303.32
04:50:09|1303.64
04:50:10|1303.72
04:50:11|1304.11
04:50:12|1303.95
04:50:13|1303.75
04:50:14|1303.76
04:50:16|1303.75
04:50:17|1304.15
04:50:17|1305.
04:50:18|1305.
04:50:19|1305.5
04:50:21|1305.17
04:50:22|1305.01
04:50:23|1305.01
04:50:24|1305.31
04:50:26|1304.87
04:50:27|1304.92
04:50:28|1304.94
04:50:29|1305.
04:50:31|1304.89
04:50:32|1304.89
04:50:33|1304.89
04:50:34|1304.89
04:50:35|1304.47
04:50:36|1304.4
04:50:37|1304.4
04:50:38|1304.4
04:50:40|1304.39
04:50:40|1304.79
04:50:41|1304.79
04:50:42|1304.79
04:50:44|1304.66
04:50:45|1304.66
04:50:46|1304.66
04:50:47|1304.66
04:50:48|1304.66
04:50:49|1304.66
04:50:50|1304.8
04:50:51|1304.88
04:50:52|1304.77
04:50:53|1304.74
04:50:54|1304.74
04:50:55|1304.74
04:50:56|1305.29
04:50:57|1305.29
04:50:58|1305.29
04:50:59|1305.29
04:51:00|1305.28
04:51:02|1305.29
04:51:02|1305.6
04:51:04|1305.15
04:51:05|1305.06
04:51:05|1305.06
04:51:07|1305.06
04:51:07|1304.89
04:51:09|1304.81
04:51:10|1304.45
04:51:11|1304.64
04:51:12|1304.79
04:51:12|1304.51
04:51:14|1304.5
04:51:15|1304.18
04:51:15|1303.7
04:51:16|1303.71
04:51:17|1303.7
04:51:19|1303.71
04:51:19|1303.71
04:51:21|1303.71
04:51:21|1303.71
04:51:23|1303.76
04:51:24|1304.08
04:51:26|1304.35
04:51:27|1304.35
04:51:29|1304.76
04:51:30|1304.71
04:51:31|1304.77
04:51:32|1304.76
04:51:32|1304.68
04:51:34|1304.73
04:51:35|1305.05
04:51:37|1305.04
04:51:38|1304.93
04:51:39|1304.94
04:51:40|1304.94
04:51:41|1304.94
04:51:42|1304.93
04:51:43|1304.93
04:51:45|1304.77
04:51:45|1304.54
04:51:46|1304.55
04:51:47|1304.55
04:51:48|1304.55
04:51:49|1304.78
04:51:50|1304.78
04:51:51|1304.56
04:51:52|1304.31
04:51:53|1304.16
04:51:54|1304.17
04:51:55|1304.08
04:51:57|1304.08
04:51:57|1304.09
04:51:59|1304.09
04:52:00|1304.08
04:52:01|1304.09
04:52:02|1304.08
04:52:04|1303.44
04:52:04|1303.26
04:52:05|1303.26
04:52:06|1303.26
04:52:07|1303.25
04:52:08|1303.26
04:52:10|1303.53
04:52:10|1303.53
04:52:11|1303.96
04:52:12|1303.76
04:52:13|1303.69
04:52:14|1303.69
04:52:15|1303.69
04:52:16|1303.69
04:52:17|1304.23
04:52:18|1304.27
04:52:19|1304.27
04:52:20|1304.03
04:52:21|1304.03
04:52:22|1303.98
04:52:23|1303.98
04:52:25|1304.02
04:52:27|1304.03
04:52:27|1304.03
04:52:28|1304.02
04:52:30|1304.03
04:52:31|1304.03
04:52:32|1304.03
04:52:33|1303.48
04:52:33|1303.24
04:52:35|1303.23
04:52:36|1303.12
04:52:37|1303.11
04:52:38|1303.12
04:52:39|1303.12
04:52:40|1303.2
04:52:41|1303.2
04:52:43|1303.19
04:52:43|1303.21
04:52:44|1303.38
04:52:45|1303.32
04:52:46|1303.32
04:52:47|1303.63
04:52:48|1303.47
04:52:50|1303.49
04:52:50|1303.48
04:52:52|1303.49
04:52:53|1303.61
04:52:54|1303.08
04:52:54|1303.34
04:52:56|1303.48
04:52:57|1303.57
04:52:58|1303.48
04:52:58|1303.47
04:53:00|1303.48
04:53:01|1303.62
04:53:03|1303.62
04:53:04|1304.16
04:53:05|1303.75
04:53:06|1303.74
04:53:06|1303.77
04:53:08|1303.47
04:53:10|1303.47
04:53:10|1303.31
04:53:11|1303.3
04:53:12|1303.31
04:53:13|1303.11
04:53:14|1303.12
04:53:16|1303.11
04:53:16|1303.01
04:53:17|1303.
04:53:18|1303.01
04:53:19|1303.
04:53:21|1303.01
04:53:21|1303.01
04:53:22|1303.01
04:53:23|1303.01
04:53:25|1302.76
04:53:27|1302.75
04:53:28|1302.75
04:53:29|1303.
04:53:30|1302.92
04:53:31|1302.93
04:53:33|1302.92
04:53:33|1302.92
04:53:34|1302.93
04:53:36|1302.92
04:53:37|1302.92
04:53:38|1302.92
04:53:39|1302.93
04:53:40|1302.93
04:53:41|1302.99
04:53:42|1302.98
04:53:43|1302.99
04:53:44|1303.19
04:53:45|1303.33
04:53:46|1303.33
04:53:47|1303.5
04:53:48|1303.43
04:53:49|1303.58
04:53:50|1303.58
04:53:51|1303.59
04:53:53|1303.59
04:53:53|1303.59
04:53:55|1303.21
04:53:55|1303.22
04:53:57|1303.22
04:53:58|1303.22
04:53:59|1303.22
04:54:00|1303.22
04:54:01|1303.04
04:54:02|1302.87
04:54:03|1303.13
04:54:04|1303.26
04:54:05|1303.22
04:54:06|1303.21
04:54:07|1303.21
04:54:08|1303.22
04:54:09|1303.66
04:54:10|1303.65
04:54:11|1303.72
04:54:12|1303.9
04:54:14|1303.67
04:54:15|1303.67
04:54:16|1303.68
04:54:17|1303.68
04:54:17|1303.59
04:54:18|1303.59
04:54:19|1303.59
04:54:21|1303.59
04:54:21|1303.58
04:54:22|1303.73
04:54:23|1303.82
04:54:24|1303.83
04:54:25|1303.82
04:54:28|1304.23
04:54:29|1304.71
04:54:31|1304.98
04:54:31|1304.98
04:54:33|1304.98
04:54:34|1304.19
04:54:35|1303.94
04:54:36|1303.93
04:54:37|1304.26
04:54:38|1304.27
04:54:40|1304.26
04:54:41|1304.27
04:54:43|1304.27
04:54:43|1304.26
04:54:44|1304.27
04:54:45|1304.31
04:54:46|1304.31
04:54:47|1303.99
04:54:48|1303.99
04:54:49|1303.98
04:54:50|1303.99
04:54:51|1304.79
04:54:52|1304.8
04:54:53|1304.79
04:54:54|1304.99
04:54:55|1304.99
04:54:56|1304.96
04:54:57|1304.97
04:54:58|1304.97
04:54:59|1304.8
04:55:00|1304.6
04:55:01|1304.6
04:55:02|1304.84
04:55:03|1304.97
04:55:04|1304.71
04:55:06|1304.62
04:55:07|1304.62
04:55:08|1304.62
04:55:09|1304.31
04:55:11|1304.3
04:55:11|1304.31
04:55:12|1304.3
04:55:13|1304.31
04:55:14|1304.31
04:55:15|1304.31
04:55:16|1304.34
04:55:17|1304.33
04:55:18|1304.33
04:55:19|1304.56
04:55:20|1304.69
04:55:21|1304.81
04:55:22|1304.83
04:55:24|1305.
04:55:25|1304.88
04:55:26|1304.88
04:55:28|1304.29
04:55:29|1304.41
04:55:30|1304.41
04:55:31|1304.41
04:55:33|1304.41
04:55:33|1304.41
04:55:34|1304.4
04:55:35|1304.19
04:55:36|1304.19
04:55:38|1304.19
04:55:39|1304.18
04:55:41|1303.94
04:55:41|1303.53
04:55:43|1303.26
04:55:44|1303.26
04:55:45|1303.26
04:55:46|1303.32
04:55:47|1303.14
04:55:48|1302.83
04:55:50|1302.72
04:55:50|1302.73
04:55:51|1302.5
04:55:52|1302.68
04:55:53|1302.5
04:55:54|1302.5
04:55:56|1302.66
04:55:57|1303.
04:55:58|1303.08
04:55:59|1303.08
04:56:00|1302.81
04:56:01|1302.82
04:56:02|1302.67
04:56:03|1302.67
04:56:04|1302.68
04:56:06|1302.27
04:56:06|1302.28
04:56:08|1302.28
04:56:09|1302.27
04:56:10|1302.34
04:56:11|1302.31
04:56:12|1302.32
04:56:12|1302.5
04:56:14|1302.27
04:56:15|1302.02
04:56:16|1302.27
04:56:17|1302.82
04:56:18|1302.81
04:56:18|1302.78
04:56:19|1302.75
04:56:21|1302.74
04:56:22|1302.82
04:56:22|1302.9
04:56:23|1302.89
04:56:25|1303.14
04:56:26|1303.65
04:56:27|1303.89
04:56:28|1303.8
04:56:30|1303.9
04:56:31|1303.98
04:56:33|1304.41
04:56:34|1304.56
04:56:35|1304.55
04:56:37|1304.22
04:56:38|1304.22
04:56:39|1304.23
04:56:40|1304.5
04:56:41|1304.51
04:56:41|1304.51
04:56:44|1304.59
04:56:44|1304.51
04:56:45|1304.51
04:56:46|1304.5
04:56:47|1304.5
04:56:48|1304.51
04:56:49|1304.51
04:56:50|1304.51
04:56:51|1304.51
04:56:52|1304.29
04:56:54|1303.74
04:56:55|1303.65
04:56:56|1303.31
04:56:57|1302.81
04:56:58|1302.8
04:56:59|1302.81
04:57:00|1302.8
04:57:01|1302.81
04:57:02|1302.82
04:57:04|1302.81
04:57:04|1303.04
04:57:05|1302.99
04:57:06|1302.99
04:57:07|1302.99
04:57:08|1302.98
04:57:09|1303.41
04:57:10|1303.4
04:57:11|1303.4
04:57:12|1303.71
04:57:13|1303.51
04:57:14|1303.51
04:57:15|1303.51
04:57:16|1303.32
04:57:17|1302.83
04:57:18|1302.84
04:57:19|1302.84
04:57:21|1302.72
04:57:21|1302.51
04:57:22|1302.51
04:57:23|1302.5
04:57:25|1302.72
04:57:26|1302.71
04:57:26|1302.74
04:57:27|1302.82
04:57:29|1302.82
04:57:30|1302.63
04:57:32|1302.65
04:57:32|1302.65
04:57:34|1302.52
04:57:36|1302.32
04:57:37|1302.35
04:57:38|1302.36
04:57:39|1301.74
04:57:40|1301.44
04:57:41|1301.88
04:57:42|1301.87
04:57:43|1301.44
04:57:44|1301.41
04:57:45|1301.26
04:57:46|1301.25
04:57:47|1301.4
04:57:48|1301.79
04:57:49|1301.6
04:57:50|1301.52
04:57:51|1301.52
04:57:52|1301.52
04:57:53|1301.52
04:57:54|1301.51
04:57:56|1301.71
04:57:57|1301.56
04:57:58|1301.62
04:57:59|1301.67
04:57:59|1301.66
04:58:01|1301.67
04:58:02|1301.54
04:58:03|1302.21
04:58:04|1302.45
04:58:05|1302.18
04:58:06|1302.19
04:58:07|1302.47
04:58:08|1302.24
04:58:09|1301.86
04:58:10|1301.8
04:58:11|1301.8
04:58:12|1301.8
04:58:13|1301.79
04:58:14|1301.5
04:58:15|1301.28
04:58:16|1301.29
04:58:17|1301.61
04:58:18|1301.61
04:58:19|1301.62
04:58:20|1301.62
04:58:22|1301.91
04:58:22|1301.91
04:58:24|1301.91
04:58:25|1301.91
04:58:26|1301.92
04:58:27|1301.91
04:58:27|1301.92
04:58:29|1301.92
04:58:30|1302.03
04:58:31|1301.98
04:58:33|1301.97
04:58:34|1301.64
04:58:35|1301.72
04:58:36|1301.67
04:58:37|1301.44
04:58:38|1301.43
04:58:39|1301.44
04:58:40|1301.44
04:58:41|1301.43
04:58:42|1301.44
04:58:43|1301.44
04:58:44|1301.59
04:58:45|1301.59
04:58:46|1301.59
04:58:47|1302.16
04:58:48|1302.17
04:58:49|1302.39
04:58:50|1302.38
04:58:51|1302.39
04:58:52|1302.73
04:58:53|1302.79
04:58:54|1302.79
04:58:55|1302.59
04:58:56|1302.59
04:58:57|1302.59
04:58:58|1302.59
04:58:59|1302.31
04:59:00|1302.51
04:59:01|1302.51
04:59:02|1303.24
04:59:03|1303.01
04:59:04|1303.01
04:59:05|1303.27
04:59:06|1303.33
04:59:07|1304.08
04:59:08|1304.24
04:59:09|1304.1
04:59:10|1304.09
04:59:11|1304.1
04:59:13|1304.
04:59:13|1304.
04:59:14|1304.01
04:59:15|1304.01
04:59:16|1304.01
04:59:17|1304.01
04:59:18|1304.
04:59:19|1304.01
04:59:20|1304.01
04:59:21|1303.49
04:59:22|1303.49
04:59:23|1303.87
04:59:24|1304.78
04:59:26|1305.
04:59:26|1304.99
04:59:28|1304.97
04:59:28|1304.65
04:59:29|1304.7
04:59:31|1304.7
04:59:31|1304.71
04:59:32|1304.7
04:59:33|1304.71
04:59:34|1304.7
04:59:35|1304.71
04:59:37|1304.71
04:59:37|1304.71
04:59:38|1304.71
04:59:39|1305.15
04:59:40|1305.18
04:59:42|1305.24
04:59:43|1304.94
04:59:44|1304.5
04:59:45|1304.5
04:59:46|1304.5
04:59:47|1304.5
04:59:48|1304.33
04:59:49|1304.17
04:59:50|1304.
04:59:51|1303.72
04:59:52|1303.73
04:59:53|1303.45
04:59:54|1303.48
04:59:55|1303.92
04:59:56|1304.12
04:59:57|1304.11
04:59:58|1304.
05:00:00|1303.99
05:00:00|1303.49
05:00:01|1303.85
05:00:02|1303.58
05:00:04|1303.6
05:00:05|1303.64
05:00:06|1303.64
05:00:07|1303.61
05:00:08|1303.21
05:00:09|1303.2
05:00:10|1302.4
05:00:11|1302.32
05:00:12|1302.
05:00:13|1302.52
05:00:14|1302.01
05:00:15|1302.31
05:00:16|1302.08
05:00:17|1302.28
05:00:18|1302.39
05:00:19|1302.24
05:00:20|1301.92
05:00:21|1301.68
05:00:22|1301.59
05:00:23|1301.59
05:00:24|1301.59
05:00:25|1301.59
05:00:26|1301.92
05:00:27|1301.92
05:00:28|1301.91
05:00:29|1301.53
05:00:31|1301.53
05:00:32|1301.53
05:00:34|1301.93
05:00:34|1302.53
05:00:35|1302.37
05:00:37|1302.06
05:00:39|1302.06
05:00:39|1302.06
05:00:41|1302.05
05:00:43|1301.69
05:00:44|1301.69
05:00:46|1301.69
05:00:48|1301.69
05:00:49|1301.52
05:00:49|1301.86
05:00:51|1301.66
05:00:52|1301.34
05:00:53|1301.33
05:00:54|1301.34
05:00:55|1301.32
05:00:56|1301.29
05:00:57|1301.26
05:00:58|1301.1
05:00:59|1301.06
05:01:00|1301.2
05:01:01|1301.21
05:01:02|1300.76
05:01:03|1301.14
05:01:04|1301.14
05:01:05|1300.64
05:01:07|1300.22
05:01:07|1299.91
05:01:08|1300.02
05:01:09|1300.36
05:01:10|1300.12
05:01:11|1299.98
05:01:12|1299.71
05:01:13|1299.38
05:01:15|1297.92
05:01:16|1297.88
05:01:17|1298.51
05:01:18|1297.9
05:01:19|1297.94
05:01:19|1297.56
05:01:21|1297.86
05:01:22|1297.82
05:01:23|1297.89
05:01:24|1297.93
05:01:25|1297.99
05:01:26|1297.99
05:01:27|1297.99
05:01:28|1297.98
05:01:29|1297.99
05:01:30|1297.66
05:01:31|1297.77
05:01:33|1299.
05:01:34|1298.84
05:01:36|1298.54
05:01:37|1297.79
05:01:39|1297.79
05:01:40|1297.99
05:01:41|1297.96
05:01:43|1298.14
05:01:43|1298.29
05:01:44|1298.51
05:01:46|1299.24
05:01:47|1300.
05:01:48|1299.52
05:01:49|1299.52
05:01:50|1299.47
05:01:51|1299.52
05:01:52|1299.88
05:01:53|1300.
05:01:54|1300.43
05:01:55|1300.14
05:01:56|1299.8
05:01:57|1299.95
05:01:59|1300.05
05:02:00|1299.66
05:02:01|1300.15
05:02:02|1299.9
05:02:02|1300.1
05:02:03|1300.04
05:02:05|1300.21
05:02:06|1300.21
05:02:07|1300.49
05:02:07|1300.21
05:02:09|1300.26
05:02:10|1300.47
05:02:11|1300.26
05:02:12|1300.01
05:02:13|1300.45
05:02:14|1300.33
05:02:15|1300.15
05:02:17|1299.78
05:02:17|1299.06
05:02:18|1299.1
05:02:19|1299.32
05:02:20|1299.24
05:02:21|1299.23
05:02:22|1299.19
05:02:23|1299.47
05:02:24|1299.47
05:02:25|1299.74
05:02:26|1299.68
05:02:27|1299.68
05:02:28|1299.68
05:02:29|1299.29
05:02:30|1299.29
05:02:31|1299.29
05:02:33|1299.4
05:02:33|1299.4
05:02:35|1299.4
05:02:37|1299.72
05:02:38|1299.72
05:02:40|1298.77
05:02:41|1298.76
05:02:43|1298.55
05:02:44|1298.47
05:02:45|1298.47
05:02:46|1298.46
05:02:47|1298.68
05:02:48|1298.32
05:02:49|1298.32
05:02:50|1298.32
05:02:51|1298.27
05:02:52|1298.59
05:02:53|1298.46
05:02:54|1298.77
05:02:55|1298.71
05:02:56|1298.79
05:02:57|1298.79
05:02:58|1298.79
05:03:00|1298.31
05:03:00|1298.31
05:03:02|1298.74
05:03:03|1298.92
05:03:04|1298.25
05:03:05|1298.32
05:03:07|1299.03
05:03:07|1299.25
05:03:09|1299.75
05:03:10|1299.61
05:03:11|1299.03
05:03:11|1298.82
05:03:13|1298.55
05:03:14|1298.73
05:03:14|1298.73
05:03:15|1298.78
05:03:17|1298.64
05:03:17|1298.97
05:03:19|1298.65
05:03:20|1298.93
05:03:20|1299.06
05:03:21|1299.46
05:03:22|1299.37
05:03:23|1299.63
05:03:25|1299.61
05:03:26|1300.02
05:03:26|1300.02
05:03:28|1299.87
05:03:29|1299.87
05:03:30|1300.23
05:03:31|1300.23
05:03:32|1299.99
05:03:32|1300.
05:03:34|1299.99
05:03:35|1299.71
05:03:37|1299.29
05:03:38|1299.02
05:03:39|1299.29
05:03:40|1299.29
05:03:40|1299.24
05:03:42|1299.17
05:03:42|1299.02
05:03:44|1299.15
05:03:45|1299.15
05:03:46|1299.93
05:03:47|1299.92
05:03:48|1299.33
05:03:49|1299.56
05:03:50|1299.83
05:03:52|1299.55
05:03:52|1299.13
05:03:53|1299.13
05:03:55|1299.13
05:03:56|1299.2
05:03:57|1298.99
05:03:58|1298.89
05:03:59|1298.97
05:04:00|1299.17
05:04:01|1299.22
05:04:02|1299.63
05:04:03|1298.89
05:04:04|1298.79
05:04:06|1298.61
05:04:06|1298.71
05:04:08|1298.72
05:04:09|1298.72
05:04:10|1298.72
05:04:10|1298.72
05:04:11|1298.72
05:04:13|1298.38
05:04:14|1298.28
05:04:14|1298.31
05:04:16|1298.12
05:04:17|1298.45
05:04:17|1298.48
05:04:19|1298.49
05:04:19|1298.87
05:04:20|1299.02
05:04:21|1299.24
05:04:22|1299.25
05:04:24|1298.99
05:04:25|1299.
05:04:26|1299.34
05:04:26|1299.89
05:04:28|1299.58
05:04:29|1299.59
05:04:30|1299.66
05:04:31|1299.76
05:04:32|1299.38
05:04:33|1299.67
05:04:34|1299.17
05:04:36|1299.17
05:04:37|1298.96
05:04:38|1298.96
05:04:39|1298.96
05:04:41|1298.53
05:04:43|1298.14
05:04:43|1298.14
05:04:45|1298.74
05:04:46|1298.81
05:04:47|1298.76
05:04:48|1298.76
05:04:49|1298.76
05:04:50|1298.99
05:04:50|1298.33
05:04:51|1298.4
05:04:53|1298.55
05:04:54|1298.67
05:04:55|1298.45
05:04:57|1298.62
05:04:58|1298.84
05:04:59|1298.84
05:05:00|1298.84
05:05:01|1298.84
05:05:02|1298.61
05:05:03|1298.83
05:05:04|1298.83
05:05:05|1298.83
05:05:06|1298.84
05:05:08|1298.88
05:05:09|1298.9
05:05:10|1298.38
05:05:11|1298.62
05:05:11|1298.62
05:05:13|1298.62
05:05:14|1298.69
05:05:15|1298.81
05:05:16|1298.8
05:05:17|1298.81
05:05:18|1298.3
05:05:19|1298.56
05:05:20|1298.48
05:05:21|1298.32
05:05:22|1298.46
05:05:23|1298.46
05:05:24|1298.37
05:05:25|1298.36
05:05:26|1298.37
05:05:27|1298.
05:05:28|1298.29
05:05:29|1298.29
05:05:30|1298.3
05:05:31|1298.39
05:05:33|1298.79
05:05:33|1298.38
05:05:34|1298.
05:05:35|1298.
05:05:37|1297.77
05:05:38|1297.64
05:05:40|1297.68
05:05:41|1297.68
05:05:42|1297.46
05:05:44|1297.45
05:05:45|1297.45
05:05:46|1297.46
05:05:47|1297.46
05:05:48|1297.45
05:05:49|1297.51
05:05:50|1297.6
05:05:51|1297.6
05:05:51|1297.37
05:05:53|1297.21
05:05:54|1297.21
05:05:55|1297.09
05:05:56|1297.12
05:05:57|1297.18
05:05:58|1297.63
05:05:59|1297.68
05:06:00|1297.66
05:06:01|1297.78
05:06:02|1297.64
05:06:03|1297.56
05:06:04|1297.46
05:06:05|1297.83
05:06:06|1297.87
05:06:07|1297.91
05:06:08|1297.7
05:06:09|1297.73
05:06:10|1297.6
05:06:11|1297.59
05:06:12|1297.59
05:06:13|1297.59
05:06:14|1297.6
05:06:15|1297.85
05:06:16|1297.89
05:06:18|1297.35
05:06:19|1297.6
05:06:20|1298.67
05:06:21|1298.52
05:06:22|1298.57
05:06:23|1298.58
05:06:24|1298.22
05:06:25|1297.99
05:06:26|1297.79
05:06:27|1297.87
05:06:28|1297.58
05:06:29|1297.72
05:06:30|1297.71
05:06:31|1297.72
05:06:32|1297.73
05:06:33|1297.95
05:06:34|1298.68
05:06:35|1298.69
05:06:36|1298.69
05:06:37|1298.28
05:06:39|1298.11
05:06:40|1298.19
05:06:41|1298.19
05:06:42|1298.19
05:06:43|1298.31
05:06:45|1298.09
05:06:45|1298.56
05:06:46|1298.35
05:06:47|1298.35
05:06:48|1297.69
05:06:50|1297.69
05:06:51|1297.69
05:06:52|1297.48
05:06:53|1297.25
05:06:54|1297.38
05:06:54|1297.54
05:06:55|1297.54
05:06:56|1297.55
05:06:58|1297.55
05:07:00|1297.51
05:07:00|1297.51
05:07:01|1297.51
05:07:03|1297.18
05:07:04|1297.07
05:07:05|1297.18
05:07:06|1297.18
05:07:07|1297.
05:07:07|1296.6
05:07:08|1296.61
05:07:10|1297.25
05:07:10|1297.01
05:07:11|1296.55
05:07:12|1296.48
05:07:14|1295.93
05:07:15|1295.92
05:07:16|1295.93
05:07:17|1295.2
05:07:18|1295.07
05:07:19|1294.41
05:07:20|1294.64
05:07:21|1294.52
05:07:22|1294.88
05:07:23|1294.88
05:07:24|1294.63
05:07:25|1294.62
05:07:26|1294.72
05:07:27|1294.63
05:07:28|1294.63
05:07:29|1294.62
05:07:30|1294.63
05:07:31|1294.63
05:07:32|1294.38
05:07:33|1294.71
05:07:34|1294.7
05:07:35|1294.62
05:07:36|1294.73
05:07:37|1294.46
05:07:38|1294.49
05:07:40|1294.22
05:07:41|1293.8
05:07:43|1293.8
05:07:44|1293.64
05:07:45|1294.
05:07:47|1293.19
05:07:48|1292.87
05:07:50|1292.58
05:07:50|1292.48
05:07:51|1292.02
05:07:52|1292.
05:07:53|1291.98
05:07:54|1291.95
05:07:56|1291.92
05:07:56|1292.3
05:07:57|1292.58
05:07:59|1292.45
05:08:00|1292.86
05:08:00|1293.08
05:08:02|1293.08
05:08:02|1293.08
05:08:04|1293.08
05:08:05|1293.15
05:08:06|1292.65
05:08:07|1292.45
05:08:07|1292.46
05:08:08|1292.53
05:08:10|1292.52
05:08:10|1292.05
05:08:12|1291.87
05:08:12|1291.67
05:08:14|1290.76
05:08:14|1290.68
05:08:15|1291.42
05:08:17|1291.24
05:08:18|1290.45
05:08:19|1290.67
05:08:19|1290.58
05:08:21|1290.52
05:08:22|1290.45
05:08:22|1290.45
05:08:23|1291.
05:08:25|1291.05
05:08:26|1291.05
05:08:27|1291.24
05:08:28|1291.77
05:08:29|1291.83
05:08:30|1291.21
05:08:31|1291.08
05:08:32|1290.97
05:08:33|1290.65
05:08:34|1290.99
05:08:35|1290.93
05:08:36|1290.92
05:08:37|1290.82
05:08:38|1290.87
05:08:39|1290.56
05:08:41|1290.07
05:08:41|1290.03
05:08:43|1290.03
05:08:44|1290.62
05:08:45|1290.62
05:08:47|1290.28
05:08:48|1290.12
05:08:49|1290.27
05:08:49|1290.61
05:08:50|1290.64
05:08:52|1290.64
05:08:52|1290.63
05:08:53|1290.53
05:08:54|1290.53
05:08:56|1290.95
05:08:57|1290.99
05:08:58|1291.
05:09:00|1291.
05:09:01|1290.56
05:09:01|1290.16
05:09:03|1289.64
05:09:04|1289.5
05:09:05|1289.14
05:09:07|1289.61
05:09:07|1290.
05:09:08|1290.43
05:09:10|1290.6
05:09:11|1290.43
05:09:12|1290.4
05:09:13|1290.4
05:09:13|1290.59
05:09:15|1290.7
05:09:15|1290.86
05:09:18|1291.52
05:09:18|1292.22
05:09:19|1292.54
05:09:20|1292.55
05:09:21|1292.23
05:09:22|1291.96
05:09:23|1291.75
05:09:24|1291.91
05:09:25|1291.35
05:09:26|1291.35
05:09:27|1291.4
05:09:28|1291.67
05:09:29|1291.67
05:09:30|1291.66
05:09:31|1291.24
05:09:32|1291.6
05:09:33|1291.78
05:09:34|1292.25
05:09:35|1291.91
05:09:36|1291.73
05:09:37|1291.82
05:09:38|1291.14
05:09:39|1291.31
05:09:41|1291.19
05:09:43|1291.
05:09:44|1290.74
05:09:45|1290.26
05:09:46|1290.42
05:09:47|1290.29
05:09:49|1290.29
05:09:50|1290.29
05:09:51|1290.29
05:09:51|1290.29
05:09:52|1290.54
05:09:53|1290.43
05:09:54|1287.31
05:09:56|1287.07
05:09:56|1286.77
05:09:58|1287.17
05:09:59|1287.6
05:10:00|1287.15
05:10:01|1287.73
05:10:02|1287.53
05:10:03|1286.72
05:10:04|1286.62
05:10:05|1285.91
05:10:06|1285.92
05:10:07|1286.13
05:10:09|1287.29
05:10:10|1287.6
05:10:11|1286.73
05:10:12|1285.81
05:10:13|1286.25
05:10:14|1285.93
05:10:15|1285.81
05:10:17|1285.81
05:10:17|1286.94
05:10:18|1287.04
05:10:19|1286.71
05:10:20|1286.32
05:10:22|1286.27
05:10:22|1286.06
05:10:24|1286.3
05:10:25|1286.46
05:10:26|1286.08
05:10:27|1286.83
05:10:28|1286.66
05:10:29|1287.12
05:10:30|1287.28
05:10:31|1287.28
05:10:32|1287.28
05:10:33|1287.99
05:10:34|1287.46
05:10:35|1287.46
05:10:36|1287.93
05:10:37|1287.98
05:10:38|1287.91
05:10:39|1288.02
05:10:40|1288.31
05:10:41|1288.3
05:10:43|1288.23
05:10:44|1288.6
05:10:45|1288.88
05:10:47|1289.24
05:10:47|1289.24
05:10:48|1289.12
05:10:49|1289.7
05:10:50|1289.37
05:10:51|1289.32
05:10:52|1289.31
05:10:54|1289.32
05:10:54|1289.74
05:10:56|1289.73
05:10:57|1289.74
05:10:59|1289.74
05:11:00|1289.69
05:11:01|1288.71
05:11:02|1287.72
05:11:03|1288.5
05:11:04|1288.15
05:11:05|1288.04
05:11:06|1288.34
05:11:07|1289.
05:11:08|1289.19
05:11:08|1289.37
05:11:10|1289.28
05:11:11|1289.44
05:11:12|1289.44
05:11:13|1289.57
05:11:14|1289.7
05:11:15|1290.18
05:11:17|1290.33
05:11:18|1290.31
05:11:19|1290.54
05:11:19|1290.2
05:11:21|1290.34
05:11:22|1290.74
05:11:23|1290.97
05:11:24|1291.
05:11:25|1290.94
05:11:26|1290.95
05:11:27|1290.96
05:11:28|1291.83
05:11:29|1292.
05:11:30|1292.04
05:11:31|1292.19
05:11:32|1291.85
05:11:33|1292.71
05:11:33|1292.76
05:11:35|1292.79
05:11:36|1292.79
05:11:37|1292.79
05:11:38|1292.8
05:11:39|1292.63
05:11:40|1291.73
05:11:41|1291.68
05:11:42|1291.73
05:11:44|1291.32
05:11:45|1291.5
05:11:47|1291.58
05:11:47|1291.58
05:11:49|1291.58
05:11:50|1291.48
05:11:52|1291.63
05:11:52|1291.33
05:11:53|1291.42
05:11:54|1292.11
05:11:56|1292.32
05:11:57|1292.24
05:11:58|1292.5
05:11:59|1292.51
05:12:00|1292.5
05:12:01|1292.14
05:12:01|1291.81
05:12:03|1292.34
05:12:05|1292.14
05:12:05|1292.15
05:12:06|1292.01
05:12:07|1292.14
05:12:08|1292.01
05:12:09|1292.01
05:12:10|1291.46
05:12:11|1291.71
05:12:12|1291.52
05:12:13|1291.09
05:12:15|1290.98
05:12:16|1291.31
05:12:17|1291.3
05:12:18|1291.1
05:12:19|1291.1
05:12:20|1291.13
05:12:21|1291.36
05:12:22|1291.36
05:12:23|1291.21
05:12:24|1290.61
05:12:25|1290.6
05:12:26|1290.6
05:12:27|1290.6
05:12:28|1290.6
05:12:29|1290.81
05:12:30|1290.71
05:12:31|1290.79
05:12:32|1290.8
05:12:33|1290.62
05:12:34|1290.64
05:12:35|1290.64
05:12:36|1290.71
05:12:37|1290.7
05:12:38|1291.82
05:12:40|1291.56
05:12:41|1291.51
05:12:42|1291.65
05:12:43|1291.65
05:12:45|1291.75
05:12:46|1291.74
05:12:47|1291.74
05:12:49|1292.24
05:12:50|1292.74
05:12:51|1292.74
05:12:53|1292.58
05:12:54|1292.67
05:12:54|1292.66
05:12:56|1292.67
05:12:56|1292.67
05:12:58|1292.67
05:12:58|1292.85
05:12:59|1292.71
05:13:01|1292.27
05:13:02|1292.27
05:13:03|1292.27
05:13:04|1292.27
05:13:05|1292.42
05:13:06|1292.66
05:13:07|1292.81
05:13:09|1292.37
05:13:10|1292.57
05:13:11|1292.38
05:13:11|1292.38
05:13:13|1292.37
05:13:14|1292.75
05:13:15|1292.78
05:13:16|1292.78
05:13:16|1292.77
05:13:18|1292.8
05:13:18|1292.65
05:13:20|1292.48
05:13:21|1292.64
05:13:22|1292.63
05:13:23|1292.63
05:13:24|1292.67
05:13:25|1292.66
05:13:26|1292.66
05:13:27|1292.67
05:13:28|1292.82
05:13:29|1292.77
05:13:30|1292.9
05:13:31|1292.66
05:13:32|1292.39
05:13:33|1292.39
05:13:34|1292.39
05:13:35|1292.01
05:13:36|1292.
05:13:37|1291.41
05:13:38|1291.01
05:13:39|1291.01
05:13:40|1290.98
05:13:41|1291.
05:13:42|1291.
05:13:43|1291.13
05:13:44|1291.14
05:13:45|1291.04
05:13:46|1291.05
05:13:47|1291.11
05:13:49|1290.99
05:13:50|1291.
05:13:51|1291.
05:13:53|1290.99
05:13:53|1290.99
05:13:55|1291.12
05:13:56|1291.12
05:13:57|1290.51
05:13:58|1290.32
05:14:00|1290.23
05:14:01|1290.12
05:14:02|1290.12
05:14:03|1290.13
05:14:04|1290.13
05:14:05|1290.31
05:14:06|1290.31
05:14:07|1290.68
05:14:09|1291.77
05:14:10|1291.68
05:14:12|1291.63
05:14:12|1291.63
05:14:13|1291.63
05:14:15|1291.63
05:14:16|1291.63
05:14:17|1291.5
05:14:18|1291.24
05:14:19|1291.61
05:14:19|1292.25
05:14:21|1292.38
05:14:22|1292.71
05:14:23|1293.
05:14:24|1292.69
05:14:25|1293.
05:14:26|1293.
05:14:27|1293.
05:14:28|1292.99
05:14:29|1293.
05:14:30|1293.
05:14:31|1293.
05:14:32|1293.
05:14:33|1293.
05:14:34|1293.
05:14:35|1293.
05:14:35|1292.98
05:14:37|1293.08
05:14:38|1293.23
05:14:39|1293.23
05:14:40|1293.51
05:14:41|1293.55
05:14:41|1293.54
05:14:43|1293.55
05:14:44|1293.55
05:14:44|1293.55
05:14:47|1293.28
05:14:47|1293.28
05:14:48|1293.38
05:14:50|1293.47
05:14:51|1292.86
05:14:53|1293.21
05:14:53|1293.21
05:14:55|1293.21
05:14:56|1292.9
05:14:57|1292.91
05:14:58|1293.12
05:15:00|1293.12
05:15:01|1293.45
05:15:01|1293.13
05:15:03|1293.52
05:15:04|1293.48
05:15:04|1293.05
05:15:06|1293.05
05:15:07|1293.38
05:15:08|1293.37
05:15:10|1293.42
05:15:11|1293.42
05:15:12|1293.23
05:15:13|1293.42
05:15:14|1293.46
05:15:16|1293.46
05:15:17|1293.45
05:15:18|1293.45
05:15:19|1293.45
05:15:20|1293.46
05:15:21|1293.46
05:15:22|1294.
05:15:23|1293.85
05:15:24|1293.83
05:15:24|1294.06
05:15:26|1294.06
05:15:27|1294.06
05:15:28|1294.05
05:15:28|1293.89
05:15:30|1293.94
05:15:31|1294.25
05:15:32|1294.49
05:15:33|1294.49
05:15:34|1294.44
05:15:35|1293.88
05:15:36|1293.77
05:15:37|1293.77
05:15:38|1293.77
05:15:38|1293.76
05:15:40|1293.76
05:15:41|1294.05
05:15:42|1293.94
05:15:43|1293.94
05:15:43|1294.31
05:15:44|1294.32
05:15:46|1294.31
05:15:47|1294.42
05:15:49|1294.36
05:15:50|1293.9
05:15:51|1293.69
05:15:52|1293.69
05:15:53|1293.69
05:15:54|1292.94
05:15:55|1292.85
05:15:56|1292.85
05:15:57|1292.85
05:15:58|1292.98
05:15:59|1292.99
05:16:00|1292.99
05:16:02|1293.11
05:16:02|1293.11
05:16:04|1293.09
05:16:05|1293.11
05:16:06|1293.76
05:16:07|1293.94
05:16:08|1294.09
05:16:09|1294.21
05:16:10|1294.1
05:16:11|1294.1
05:16:12|1294.09
05:16:13|1294.09
05:16:14|1294.31
05:16:15|1293.98
05:16:16|1294.2
05:16:17|1294.2
05:16:18|1294.2
05:16:19|1294.6
05:16:20|1294.6
05:16:21|1294.6
05:16:23|1295.25
05:16:24|1295.25
05:16:25|1295.24
05:16:26|1295.64
05:16:26|1295.36
05:16:27|1295.36
05:16:28|1295.36
05:16:29|1295.75
05:16:31|1295.92
05:16:32|1296.25
05:16:33|1295.49
05:16:34|1295.26
05:16:34|1295.69
05:16:36|1295.97
05:16:38|1296.43
05:16:38|1296.43
05:16:39|1296.43
05:16:41|1296.18
05:16:42|1296.17
05:16:43|1295.9
05:16:44|1295.46
05:16:45|1295.72
05:16:46|1295.92
05:16:48|1296.19
05:16:49|1296.19
05:16:51|1296.19
05:16:52|1296.18
05:16:53|1296.18
05:16:54|1296.19
05:16:55|1296.19
05:16:56|1296.19
05:16:57|1296.47
05:16:59|1296.2
05:17:00|1295.99
05:17:01|1295.97
05:17:01|1295.97
05:17:03|1295.84
05:17:04|1296.22
05:17:05|1296.22
05:17:06|1296.49
05:17:07|1296.39
05:17:08|1296.02
05:17:10|1296.01
05:17:10|1296.02
05:17:11|1296.33
05:17:12|1296.32
05:17:14|1296.33
05:17:15|1296.33
05:17:16|1296.32
05:17:17|1296.32
05:17:19|1296.48
05:17:20|1296.35
05:17:20|1296.35
05:17:21|1296.35
05:17:23|1296.35
05:17:23|1296.32
05:17:24|1296.3
05:17:26|1296.3
05:17:27|1296.3
05:17:28|1296.3
05:17:28|1296.29
05:17:30|1296.29
05:17:31|1296.09
05:17:32|1296.31
05:17:33|1296.3
05:17:34|1296.31
05:17:34|1296.31
05:17:36|1296.06
05:17:36|1295.61
05:17:38|1295.
05:17:40|1295.15
05:17:40|1295.15
05:17:41|1295.6
05:17:42|1295.73
05:17:43|1295.67
05:17:44|1295.3
05:17:45|1295.17
05:17:46|1294.76
05:17:47|1295.2
05:17:49|1295.08
05:17:50|1295.06
05:17:52|1294.83
05:17:53|1294.99
05:17:54|1294.99
05:17:56|1294.92
05:17:56|1295.04
05:17:57|1295.19
05:17:58|1295.18
05:17:59|1295.08
05:18:00|1295.04
05:18:01|1295.03
05:18:02|1295.19
05:18:03|1295.19
05:18:04|1295.36
05:18:06|1295.46
05:18:06|1295.47
05:18:08|1296.5
05:18:08|1296.5
05:18:10|1296.49
05:18:11|1296.52
05:18:12|1296.65
05:18:13|1296.64
05:18:14|1296.26
05:18:15|1296.27
05:18:16|1296.27
05:18:17|1296.27
05:18:18|1296.05
05:18:19|1296.16
05:18:20|1296.18
05:18:22|1295.85
05:18:22|1295.53
05:18:23|1295.25
05:18:24|1295.26
05:18:25|1295.26
05:18:26|1295.47
05:18:27|1295.37
05:18:28|1295.37
05:18:29|1295.46
05:18:30|1295.46
05:18:31|1295.47
05:18:33|1295.43
05:18:33|1295.43
05:18:35|1295.42
05:18:36|1295.42
05:18:37|1295.43
05:18:38|1296.13
05:18:39|1296.12
05:18:40|1296.11
05:18:41|1295.74
05:18:42|1295.88
05:18:43|1295.82
05:18:44|1295.83
05:18:44|1295.83
05:18:46|1295.83
05:18:47|1295.54
05:18:47|1295.55
05:18:49|1295.55
05:18:51|1295.55
05:18:52|1295.55
05:18:53|1295.66
05:18:53|1296.15
05:18:55|1296.31
05:18:56|1296.26
05:18:58|1295.82
05:18:58|1295.5
05:18:59|1295.55
05:19:00|1295.78
05:19:01|1295.79
05:19:02|1295.79
05:19:03|1295.78
05:19:05|1294.67
05:19:06|1294.37
05:19:07|1294.38
05:19:09|1294.87
05:19:09|1294.87
05:19:10|1294.4
05:19:11|1294.59
05:19:12|1294.59
05:19:13|1294.59
05:19:15|1294.4
05:19:16|1294.38
05:19:17|1294.26
05:19:18|1294.26
05:19:19|1294.26
05:19:20|1294.27
05:19:21|1294.38
05:19:21|1294.36
05:19:23|1294.36
05:19:25|1294.36
05:19:25|1294.35
05:19:26|1294.35
05:19:27|1294.35
05:19:28|1294.36
05:19:29|1294.52
05:19:31|1294.53
05:19:32|1294.53
05:19:33|1294.52
05:19:34|1294.36
05:19:35|1294.35
05:19:35|1294.44
05:19:37|1294.36
05:19:38|1294.35
05:19:39|1294.36
05:19:39|1294.36
05:19:41|1294.35
05:19:41|1293.78
05:19:43|1293.61
05:19:44|1293.61
05:19:45|1293.61
05:19:46|1293.61
05:19:47|1293.32
05:19:48|1293.37
05:19:50|1293.43
05:19:51|1293.4
05:19:51|1293.26
05:19:53|1293.37
05:19:54|1293.16
05:19:56|1293.17
05:19:57|1293.17
05:19:58|1292.74
05:19:59|1293.01
05:20:00|1292.91
05:20:00|1292.92
05:20:02|1292.32
05:20:03|1292.32
05:20:04|1292.55
05:20:05|1291.91
05:20:07|1292.09
05:20:08|1291.63
05:20:09|1291.77
05:20:10|1291.78
05:20:11|1291.09
05:20:13|1291.14
05:20:14|1291.14
05:20:15|1291.39
05:20:15|1291.39
05:20:16|1291.38
05:20:17|1291.38
05:20:19|1291.64
05:20:19|1291.63
05:20:21|1291.78
05:20:22|1291.66
05:20:22|1291.72
05:20:24|1291.81
05:20:25|1291.81
05:20:26|1291.8
05:20:27|1291.8
05:20:28|1291.82
05:20:29|1291.47
05:20:30|1291.11
05:20:30|1291.4
05:20:31|1291.01
05:20:33|1291.01
05:20:33|1291.01
05:20:35|1291.
05:20:35|1291.01
05:20:37|1291.77
05:20:38|1291.34
05:20:39|1291.43
05:20:40|1291.36
05:20:41|1291.36
05:20:42|1291.77
05:20:43|1292.25
05:20:44|1292.25
05:20:45|1292.41
05:20:46|1292.4
05:20:48|1292.69
05:20:48|1292.29
05:20:49|1292.09
05:20:50|1292.19
05:20:52|1292.67
05:20:52|1292.74
05:20:54|1293.49
05:20:56|1293.27
05:20:57|1293.25
05:20:58|1293.59
05:20:59|1293.44
05:21:01|1293.44
05:21:02|1293.45
05:21:03|1293.45
05:21:05|1293.43
05:21:06|1293.05
05:21:07|1292.68
05:21:09|1292.51
05:21:09|1292.5
05:21:10|1292.51
05:21:12|1292.91
05:21:13|1293.45
05:21:14|1293.45
05:21:15|1293.99
05:21:16|1293.79
05:21:17|1293.79
05:21:18|1293.8
05:21:19|1293.6
05:21:20|1293.6
05:21:21|1294.
05:21:22|1294.01
05:21:23|1294.01
05:21:24|1294.22
05:21:24|1294.16
05:21:26|1294.25
05:21:27|1294.98
05:21:28|1295.4
05:21:29|1295.55
05:21:30|1295.32
05:21:31|1295.33
05:21:32|1295.42
05:21:33|1295.42
05:21:34|1295.57
05:21:35|1295.56
05:21:36|1295.56
05:21:37|1295.44
05:21:38|1295.71
05:21:39|1295.47
05:21:40|1295.61
05:21:41|1295.56
05:21:42|1295.5
05:21:43|1295.5
05:21:44|1295.55
05:21:45|1295.55
05:21:46|1295.56
05:21:47|1295.56
05:21:48|1295.56
05:21:49|1295.56
05:21:50|1295.55
05:21:51|1295.55
05:21:52|1295.99
05:21:54|1295.99
05:21:56|1295.99
05:21:56|1296.04
05:21:58|1296.03
05:21:59|1295.59
05:22:01|1295.59
05:22:01|1295.6
05:22:02|1295.6
05:22:03|1295.59
05:22:04|1295.24
05:22:05|1295.08
05:22:06|1294.96
05:22:07|1294.59
05:22:08|1294.59
05:22:09|1294.39
05:22:10|1294.1
05:22:11|1293.25
05:22:12|1293.17
05:22:13|1293.37
05:22:14|1293.82
05:22:15|1293.92
05:22:17|1293.01
05:22:17|1292.59
05:22:19|1292.68
05:22:19|1291.58
05:22:21|1291.99
05:22:22|1292.65
05:22:22|1292.69
05:22:24|1292.76
05:22:24|1292.76
05:22:26|1292.77
05:22:27|1292.95
05:22:28|1293.36
05:22:28|1293.35
05:22:30|1293.11
05:22:30|1292.86
05:22:31|1292.86
05:22:33|1293.25
05:22:34|1293.27
05:22:35|1293.2
05:22:36|1293.27
05:22:37|1293.5
05:22:38|1293.5
05:22:39|1293.49
05:22:40|1293.49
05:22:41|1293.49
05:22:42|1293.36
05:22:43|1293.4
05:22:44|1293.4
05:22:45|1292.77
05:22:46|1293.04
05:22:47|1293.01
05:22:48|1293.01
05:22:49|1292.93
05:22:50|1292.92
05:22:51|1292.92
05:22:52|1293.2
05:22:53|1293.25
05:22:54|1293.24
05:22:55|1293.51
05:22:57|1293.03
05:22:58|1293.03
05:23:00|1293.47
05:23:01|1293.93
05:23:02|1294.22
05:23:03|1294.03
05:23:04|1294.04
05:23:05|1294.01
05:23:06|1294.01
05:23:07|1293.66
05:23:08|1293.28
05:23:09|1293.28
05:23:10|1293.93
05:23:11|1293.99
05:23:12|1293.88
05:23:13|1294.13
05:23:14|1294.23
05:23:15|1294.28
05:23:17|1294.09
05:23:17|1294.09
05:23:18|1294.09
05:23:20|1294.38
05:23:21|1294.35
05:23:21|1294.34
05:23:23|1294.34
05:23:23|1294.34
05:23:25|1294.36
05:23:26|1294.5
05:23:27|1294.39
05:23:28|1294.4
05:23:29|1293.94
05:23:30|1294.15
05:23:31|1294.16
05:23:32|1294.16
05:23:33|1294.16
05:23:34|1293.76
05:23:35|1293.54
05:23:35|1293.5
05:23:37|1293.04
05:23:38|1293.03
05:23:39|1292.9
05:23:41|1292.2
05:23:41|1291.75
05:23:42|1291.54
05:23:43|1291.54
05:23:44|1291.55
05:23:45|1291.36
05:23:46|1291.01
05:23:48|1290.64
05:23:49|1290.49
05:23:50|1290.49
05:23:51|1290.64
05:23:52|1290.71
05:23:53|1290.65
05:23:54|1290.65
05:23:56|1290.74
05:23:56|1290.74
05:23:58|1290.74
05:23:59|1290.74
05:24:00|1290.73
05:24:01|1291.1
05:24:03|1290.77
05:24:04|1290.55
05:24:06|1290.4
05:24:07|1290.63
05:24:09|1291.
05:24:09|1290.95
05:24:10|1290.56
05:24:11|1290.63
05:24:13|1290.27
05:24:14|1290.27
05:24:15|1290.38
05:24:16|1290.47
05:24:17|1290.76
05:24:18|1290.43
05:24:18|1290.42
05:24:20|1290.43
05:24:21|1290.54
05:24:21|1290.58
05:24:23|1290.69
05:24:24|1290.64
05:24:24|1290.76
05:24:26|1290.53
05:24:26|1290.55
05:24:28|1290.55
05:24:29|1290.54
05:24:30|1290.54
05:24:30|1290.03
05:24:32|1289.99
05:24:33|1290.
05:24:33|1289.82
05:24:35|1289.81
05:24:36|1289.82
05:24:37|1289.92
05:24:38|1289.97
05:24:39|1290.13
05:24:39|1289.51
05:24:41|1289.51
05:24:42|1291.45
05:24:42|1291.72
05:24:44|1291.52
05:24:44|1291.3
05:24:46|1290.64
05:24:47|1290.99
05:24:47|1290.89
05:24:49|1290.47
05:24:50|1290.47
05:24:51|1290.22
05:24:51|1290.23
05:24:53|1290.14
05:24:54|1290.13
05:24:55|1290.15
05:24:57|1290.69
05:24:57|1290.7
05:24:58|1290.68
05:24:59|1290.69
05:25:00|1290.69
05:25:02|1291.09
05:25:02|1291.07
05:25:05|1290.66
05:25:05|1290.64
05:25:06|1290.55
05:25:07|1290.24
05:25:08|1290.24
05:25:09|1290.2
05:25:10|1290.24
05:25:11|1290.4
05:25:12|1290.55
05:25:13|1290.64
05:25:14|1290.27
05:25:16|1290.27
05:25:16|1290.42
05:25:17|1290.53
05:25:18|1290.96
05:25:19|1290.95
05:25:20|1291.22
05:25:21|1291.44
05:25:22|1291.38
05:25:23|1291.23
05:25:24|1290.94
05:25:26|1290.87
05:25:26|1290.95
05:25:27|1290.95
05:25:28|1290.72
05:25:29|1290.33
05:25:31|1290.33
05:25:31|1290.42
05:25:32|1290.61
05:25:33|1290.72
05:25:34|1290.72
05:25:35|1291.04
05:25:36|1291.39
05:25:37|1291.39
05:25:38|1292.09
05:25:39|1292.32
05:25:40|1292.86
05:25:42|1292.86
05:25:43|1292.85
05:25:44|1292.78
05:25:45|1292.47
05:25:46|1292.61
05:25:47|1293.
05:25:48|1293.58
05:25:50|1294.09
05:25:50|1294.19
05:25:51|1294.4
05:25:52|1294.41
05:25:53|1294.82
05:25:54|1294.81
05:25:55|1294.95
05:25:57|1296.31
05:25:58|1296.49
05:26:00|1296.92
05:26:01|1296.7
05:26:02|1295.88
05:26:03|1296.2
05:26:04|1295.84
05:26:06|1296.83
05:26:07|1296.82
05:26:08|1296.67
05:26:09|1296.76
05:26:10|1296.7
05:26:11|1296.7
05:26:12|1296.7
05:26:13|1296.21
05:26:14|1296.04
05:26:15|1295.46
05:26:16|1295.45
05:26:18|1296.44
05:26:19|1296.13
05:26:20|1296.64
05:26:21|1296.39
05:26:22|1296.81
05:26:22|1296.76
05:26:24|1296.44
05:26:25|1296.56
05:26:26|1296.61
05:26:27|1297.12
05:26:28|1297.25
05:26:29|1297.29
05:26:30|1297.32
05:26:31|1297.33
05:26:32|1297.33
05:26:33|1297.53
05:26:34|1297.52
05:26:35|1297.53
05:26:36|1297.52
05:26:37|1297.6
05:26:38|1297.6
05:26:39|1297.23
05:26:40|1297.31
05:26:41|1297.62
05:26:42|1297.62
05:26:43|1297.62
05:26:44|1297.53
05:26:45|1297.54
05:26:46|1298.05
05:26:47|1298.63
05:26:48|1298.66
05:26:49|1298.62
05:26:50|1298.66
05:26:51|1298.68
05:26:52|1298.36
05:26:53|1298.44
05:26:54|1298.41
05:26:55|1298.44
05:26:56|1299.28
05:26:57|1299.08
05:26:59|1299.32
05:27:00|1300.01
05:27:02|1300.12
05:27:03|1301.18
05:27:05|1300.42
05:27:06|1300.26
05:27:07|1301.1
05:27:09|1301.19
05:27:10|1301.23
05:27:11|1301.46
05:27:13|1301.44
05:27:14|1301.5
05:27:15|1301.95
05:27:15|1301.63
05:27:17|1301.75
05:27:18|1301.59
05:27:19|1302.54
05:27:20|1302.37
05:27:21|1302.67
05:27:21|1303.03
05:27:23|1303.35
05:27:23|1302.76
05:27:24|1302.21
05:27:25|1303.
05:27:27|1303.08
05:27:27|1303.11
05:27:28|1303.32
05:27:30|1303.59
05:27:30|1303.6
05:27:32|1303.73
05:27:32|1303.22
05:27:33|1303.35
05:27:34|1303.03
05:27:35|1303.44
05:27:36|1303.43
05:27:37|1304.07
05:27:38|1304.65
05:27:40|1304.29
05:27:40|1304.43
05:27:41|1304.06
05:27:43|1303.52
05:27:45|1303.84
05:27:45|1303.85
05:27:46|1303.83
05:27:47|1303.67
05:27:49|1303.17
05:27:50|1303.09
05:27:51|1302.77
05:27:52|1302.45
05:27:53|1302.67
05:27:54|1302.36
05:27:55|1302.37
05:27:56|1302.47
05:27:56|1303.24
05:27:57|1303.85
05:27:59|1303.74
05:28:01|1303.96
05:28:01|1303.95
05:28:03|1304.24
05:28:04|1305.07
05:28:06|1305.6
05:28:07|1305.08
05:28:08|1305.45
05:28:09|1305.47
05:28:10|1305.69
05:28:11|1305.28
05:28:12|1305.25
05:28:14|1305.26
05:28:14|1305.33
05:28:15|1305.59
05:28:17|1305.37
05:28:18|1305.26
05:28:19|1305.27
05:28:20|1305.64
05:28:21|1305.58
05:28:22|1305.59
05:28:23|1305.47
05:28:24|1305.47
05:28:24|1305.46
05:28:26|1305.64
05:28:27|1305.57
05:28:27|1305.57
05:28:29|1305.71
05:28:29|1305.7
05:28:31|1305.26
05:28:33|1305.26
05:28:33|1305.64
05:28:34|1305.8
05:28:36|1306.23
05:28:37|1306.25
05:28:37|1306.36
05:28:38|1306.36
05:28:40|1305.98
05:28:41|1306.36
05:28:42|1306.98
05:28:42|1307.25
05:28:43|1307.1
05:28:44|1307.32
05:28:46|1307.47
05:28:47|1307.33
05:28:48|1307.55
05:28:49|1307.25
05:28:50|1307.1
05:28:51|1307.91
05:28:52|1308.71
05:28:53|1307.61
05:28:54|1307.79
05:28:55|1307.6
05:28:56|1307.54
05:28:57|1307.1
05:28:59|1307.1
05:29:00|1306.37
05:29:02|1306.
05:29:03|1305.61
05:29:04|1305.08
05:29:05|1305.49
05:29:06|1306.24
05:29:07|1306.93
05:29:09|1306.94
05:29:10|1306.3
05:29:11|1306.14
05:29:12|1305.81
05:29:13|1306.19
05:29:14|1307.3
05:29:15|1307.07
05:29:16|1307.32
05:29:18|1308.26
05:29:18|1307.78
05:29:19|1307.22
05:29:20|1306.45
05:29:21|1306.44
05:29:22|1306.44
05:29:23|1307.22
05:29:24|1307.05
05:29:25|1307.35
05:29:26|1307.73
05:29:27|1307.72
05:29:28|1307.64
05:29:29|1307.78
05:29:30|1308.17
05:29:31|1308.09
05:29:32|1308.09
05:29:33|1308.04
05:29:34|1307.89
05:29:35|1307.82
05:29:36|1306.95
05:29:37|1306.27
05:29:38|1305.76
05:29:39|1305.59
05:29:40|1305.59
05:29:41|1306.06
05:29:42|1306.28
05:29:43|1306.22
05:29:44|1306.23
05:29:46|1306.23
05:29:46|1306.22
05:29:47|1306.37
05:29:48|1306.38
05:29:49|1306.38
05:29:50|1306.16
05:29:51|1306.16
05:29:52|1306.16
05:29:53|1306.16
05:29:54|1306.13
05:29:55|1305.74
05:29:57|1305.36
05:29:57|1305.35
05:29:58|1305.35
05:29:59|1305.2
05:30:01|1305.47
05:30:03|1305.24
05:30:04|1305.33
05:30:06|1304.89
05:30:06|1305.23
05:30:08|1305.19
05:30:09|1305.01
05:30:11|1303.51
05:30:12|1304.17
05:30:14|1304.71
05:30:14|1304.98
05:30:15|1305.1
05:30:16|1305.18
05:30:17|1305.41
05:30:18|1305.41
05:30:19|1305.74
05:30:20|1306.1
05:30:21|1305.79
05:30:22|1306.02
05:30:23|1306.24
05:30:24|1306.49
05:30:25|1306.16
05:30:26|1306.27
05:30:27|1306.05
05:30:28|1306.26
05:30:29|1306.13
05:30:30|1306.25
05:30:31|1306.5
05:30:32|1306.57
05:30:33|1306.59
05:30:34|1306.6
05:30:35|1306.89
05:30:36|1306.99
05:30:38|1306.89
05:30:39|1307.07
05:30:40|1307.08
05:30:41|1307.
05:30:42|1307.15
05:30:43|1307.16
05:30:44|1307.16
05:30:45|1306.6
05:30:46|1306.6
05:30:47|1306.05
05:30:48|1305.65
05:30:49|1305.65
05:30:51|1305.97
05:30:51|1305.67
05:30:52|1305.64
05:30:53|1305.64
05:30:54|1305.46
05:30:55|1305.5
05:30:56|1305.58
05:30:57|1305.74
05:30:58|1305.67
05:30:59|1305.26
05:31:00|1304.6
05:31:01|1304.49
05:31:03|1304.68
05:31:05|1304.91
05:31:06|1304.64
05:31:07|1304.83
05:31:09|1305.41
05:31:10|1305.32
05:31:12|1305.26
05:31:12|1304.93
05:31:13|1304.93
05:31:14|1305.41
05:31:15|1305.58
05:31:17|1305.64
05:31:18|1305.65
05:31:19|1305.65
05:31:20|1305.47
05:31:21|1305.33
05:31:22|1305.32
05:31:24|1305.33
05:31:24|1305.33
05:31:25|1305.33
05:31:26|1305.33
05:31:27|1305.33
05:31:28|1305.33
05:31:29|1305.32
05:31:30|1305.45
05:31:31|1305.39
05:31:32|1304.93
05:31:33|1304.94
05:31:34|1304.67
05:31:35|1304.35
05:31:36|1304.36
05:31:37|1304.25
05:31:39|1303.09
05:31:40|1302.86
05:31:41|1302.87
05:31:42|1302.86
05:31:43|1302.86
05:31:44|1302.59
05:31:45|1302.99
05:31:46|1302.31
05:31:47|1302.07
05:31:48|1301.59
05:31:49|1301.26
05:31:50|1301.
05:31:50|1301.22
05:31:52|1301.66
05:31:53|1301.38
05:31:54|1301.38
05:31:55|1301.25
05:31:56|1301.07
05:31:57|1301.16
05:31:58|1300.6
05:31:59|1300.26
05:32:00|1300.04
05:32:01|1300.68
05:32:02|1299.9
05:32:04|1300.52
05:32:05|1300.27
05:32:07|1300.26
05:32:08|1299.96
05:32:09|1300.04
05:32:10|1299.47
05:32:12|1299.72
05:32:13|1299.72
05:32:13|1299.71
05:32:14|1299.71
05:32:15|1299.47
05:32:17|1299.42
05:32:17|1299.76
05:32:18|1299.76
05:32:20|1299.49
05:32:21|1299.26
05:32:22|1299.25
05:32:23|1299.16
05:32:24|1299.11
05:32:25|1299.09
05:32:26|1299.09
05:32:27|1299.09
05:32:28|1299.09
05:32:29|1299.97
05:32:30|1300.27
05:32:31|1300.32
05:32:32|1300.75
05:32:33|1300.62
05:32:34|1301.25
05:32:35|1301.35
05:32:36|1301.5
05:32:37|1301.3
05:32:38|1301.79
05:32:39|1301.04
05:32:40|1301.54
05:32:41|1301.68
05:32:42|1301.45
05:32:44|1301.6
05:32:44|1300.41
05:32:45|1300.42
05:32:47|1300.
05:32:48|1299.72
05:32:49|1299.09
05:32:50|1299.09
05:32:51|1299.59
05:32:52|1299.16
05:32:53|1299.4
05:32:55|1300.24
05:32:55|1300.83
05:32:56|1301.4
05:32:57|1301.55
05:32:58|1302.06
05:32:59|1302.24
05:33:00|1302.22
05:33:02|1301.99
05:33:03|1302.71
05:33:04|1303.19
05:33:06|1303.36
05:33:07|1304.
05:33:08|1303.83
05:33:09|1304.19
05:33:10|1304.28
05:33:11|1304.39
05:33:12|1304.92
05:33:13|1305.2
05:33:14|1304.65
05:33:15|1303.95
05:33:16|1303.79
05:33:18|1304.34
05:33:19|1304.79
05:33:19|1304.8
05:33:21|1304.52
05:33:21|1304.99
05:33:23|1305.49
05:33:24|1305.5
05:33:24|1305.49
05:33:26|1305.04
05:33:27|1304.58
05:33:28|1304.64
05:33:29|1305.36
05:33:30|1305.12
05:33:31|1305.29
05:33:32|1305.28
05:33:34|1305.09
05:33:35|1305.09
05:33:36|1304.85
05:33:36|1304.86
05:33:38|1305.09
05:33:39|1305.24
05:33:39|1305.82
05:33:41|1305.63
05:33:42|1305.63
05:33:43|1305.91
05:33:44|1305.98
05:33:45|1306.05
05:33:46|1306.35
05:33:47|1305.97
05:33:48|1306.22
05:33:48|1305.65
05:33:50|1305.27
05:33:50|1305.1
05:33:52|1305.1
05:33:53|1305.09
05:33:54|1305.42
05:33:55|1305.62
05:33:56|1305.86
05:33:57|1305.72
05:33:58|1306.07
05:33:59|1305.88
05:34:00|1305.82
05:34:01|1305.98
05:34:01|1306.26
05:34:03|1305.57
05:34:04|1305.56
05:34:06|1304.44
05:34:07|1304.01
05:34:08|1304.17
05:34:09|1304.
05:34:10|1304.16
05:34:11|1304.25
05:34:12|1304.25
05:34:13|1304.05
05:34:14|1303.17
05:34:16|1302.88
05:34:16|1303.1
05:34:18|1303.07
05:34:19|1303.27
05:34:19|1303.42
05:34:20|1303.42
05:34:22|1303.96
05:34:23|1303.83
05:34:24|1303.83
05:34:25|1304.09
05:34:26|1303.87
05:34:27|1303.88
05:34:28|1304.04
05:34:28|1304.17
05:34:30|1304.5
05:34:30|1304.92
05:34:31|1305.3
05:34:33|1305.07
05:34:34|1304.99
05:34:34|1305.04
05:34:36|1305.49
05:34:37|1305.18
05:34:38|1305.05
05:34:38|1305.05
05:34:39|1305.4
05:34:40|1305.24
05:34:42|1305.24
05:34:43|1305.24
05:34:44|1305.5
05:34:45|1305.23
05:34:46|1305.73
05:34:47|1305.61
05:34:48|1305.61
05:34:49|1305.61
05:34:50|1305.76
05:34:51|1305.84
05:34:52|1305.23
05:34:53|1305.4
05:34:54|1305.14
05:34:55|1305.06
05:34:56|1305.28
05:34:57|1304.85
05:34:58|1304.57
05:34:59|1304.57
05:35:00|1304.3
05:35:01|1304.48
05:35:02|1304.48
05:35:03|1304.81
05:35:04|1305.04
05:35:06|1304.94
05:35:07|1304.01
05:35:08|1303.53
05:35:09|1303.88
05:35:11|1303.93
05:35:12|1303.96
05:35:14|1304.41
05:35:14|1305.17
05:35:16|1305.05
05:35:17|1305.63
05:35:18|1305.06
05:35:18|1305.12
05:35:19|1305.25
05:35:21|1305.25
05:35:22|1304.81
05:35:23|1304.14
05:35:24|1304.43
05:35:25|1304.78
05:35:26|1304.77
05:35:27|1304.68
05:35:28|1304.68
05:35:29|1304.68
05:35:30|1304.36
05:35:31|1304.48
05:35:32|1304.48
05:35:33|1304.62
05:35:34|1304.63
05:35:35|1304.62
05:35:36|1304.62
05:35:37|1304.31
05:35:38|1304.49
05:35:39|1304.5
05:35:40|1304.5
05:35:41|1304.5
05:35:42|1304.5
05:35:43|1304.54
05:35:44|1304.54
05:35:45|1304.54
05:35:46|1304.54
05:35:47|1304.55
05:35:48|1304.74
05:35:49|1304.73
05:35:51|1304.43
05:35:51|1304.43
05:35:52|1304.71
05:35:53|1304.71
05:35:54|1304.64
05:35:55|1304.63
05:35:56|1304.61
05:35:58|1304.74
05:35:58|1304.36
05:35:59|1304.35
05:36:00|1304.38
05:36:01|1304.15
05:36:03|1304.56
05:36:03|1304.45
05:36:04|1304.65
05:36:05|1304.56
05:36:07|1305.77
05:36:09|1305.63
05:36:10|1305.34
05:36:11|1305.29
05:36:13|1305.41
05:36:14|1304.97
05:36:15|1305.06
05:36:17|1304.96
05:36:17|1305.
05:36:19|1304.56
05:36:20|1303.58
05:36:22|1303.4
05:36:22|1303.33
05:36:23|1303.34
05:36:25|1304.04
05:36:26|1303.78
05:36:27|1303.77
05:36:28|1303.74
05:36:29|1303.96
05:36:30|1303.51
05:36:30|1303.73
05:36:32|1303.93
05:36:32|1304.59
05:36:34|1304.4
05:36:35|1304.65
05:36:35|1303.54
05:36:37|1303.53
05:36:37|1303.72
05:36:39|1303.58
05:36:39|1303.18
05:36:40|1303.31
05:36:41|1303.36
05:36:42|1303.49
05:36:43|1303.35
05:36:45|1303.19
05:36:45|1303.2
05:36:46|1303.25
05:36:47|1303.35
05:36:49|1303.58
05:36:50|1304.74
05:36:51|1304.31
05:36:52|1303.71
05:36:52|1303.68
05:36:53|1303.73
05:36:54|1304.08
05:36:56|1304.23
05:36:56|1303.84
05:36:57|1304.01
05:36:58|1303.85
05:36:59|1304.06
05:37:01|1304.65
05:37:02|1304.68
05:37:03|1304.91
05:37:04|1305.22
05:37:05|1304.81
05:37:06|1305.25
05:37:07|1304.89
05:37:09|1305.5
05:37:10|1305.6
05:37:11|1305.47
05:37:12|1305.81
05:37:13|1305.71
05:37:14|1305.8
05:37:15|1305.96
05:37:16|1306.12
05:37:17|1306.35
05:37:19|1305.92
05:37:20|1305.58
05:37:21|1305.57
05:37:22|1305.57
05:37:23|1305.78
05:37:24|1305.83
05:37:25|1305.72
05:37:27|1305.56
05:37:28|1305.25
05:37:28|1305.31
05:37:30|1305.48
05:37:31|1305.48
05:37:32|1305.
05:37:33|1304.69
05:37:34|1304.7
05:37:35|1304.44
05:37:36|1304.44
05:37:37|1304.69
05:37:38|1304.45
05:37:39|1304.44
05:37:40|1304.44
05:37:41|1304.44
05:37:42|1304.43
05:37:43|1304.88
05:37:44|1305.35
05:37:45|1305.18
05:37:46|1305.
05:37:48|1305.17
05:37:48|1305.17
05:37:49|1304.98
05:37:50|1304.77
05:37:52|1304.32
05:37:52|1305.28
05:37:54|1305.52
05:37:55|1305.73
05:37:56|1305.49
05:37:57|1305.45
05:37:58|1305.45
05:37:59|1305.83
05:38:00|1306.
05:38:01|1306.16
05:38:02|1305.82
05:38:03|1305.71
05:38:04|1305.55
05:38:05|1305.71
05:38:06|1305.82
05:38:07|1305.69
05:38:08|1305.86
05:38:10|1306.09
05:38:11|1305.53
05:38:12|1305.82
05:38:13|1305.64
05:38:14|1305.55
05:38:15|1304.83
05:38:16|1304.67
05:38:17|1304.57
05:38:18|1304.68
05:38:19|1304.83
05:38:20|1303.69
05:38:22|1303.69
05:38:22|1303.94
05:38:23|1303.95
05:38:24|1303.95
05:38:25|1303.95
05:38:26|1303.84
05:38:27|1304.18
05:38:28|1304.13
05:38:29|1304.13
05:38:30|1304.13
05:38:31|1304.13
05:38:32|1304.12
05:38:34|1304.13
05:38:35|1303.26
05:38:36|1303.26
05:38:37|1303.26
05:38:38|1303.26
05:38:39|1304.29
05:38:40|1304.13
05:38:41|1304.15
05:38:42|1304.2
05:38:43|1304.43
05:38:45|1304.32
05:38:45|1304.42
05:38:46|1304.21
05:38:47|1304.22
05:38:48|1305.61
05:38:49|1304.82
05:38:50|1304.82
05:38:51|1304.43
05:38:52|1304.63
05:38:53|1304.84
05:38:54|1304.27
05:38:55|1304.43
05:38:56|1304.44
05:38:57|1304.3
05:38:58|1303.83
05:38:59|1303.35
05:39:00|1303.6
05:39:02|1303.35
05:39:02|1304.02
05:39:03|1304.03
05:39:04|1304.33
05:39:05|1304.39
05:39:06|1304.21
05:39:07|1303.69
05:39:08|1303.73
05:39:10|1303.73
05:39:12|1303.61
05:39:14|1303.26
05:39:14|1303.23
05:39:16|1303.51
05:39:17|1303.57
05:39:18|1302.97
05:39:20|1303.2
05:39:20|1303.2
05:39:21|1303.19
05:39:22|1303.15
05:39:23|1303.34
05:39:25|1302.5
05:39:26|1302.51
05:39:27|1302.55
05:39:27|1302.54
05:39:28|1302.62
05:39:30|1302.64
05:39:31|1302.68
05:39:32|1302.68
05:39:33|1302.69
05:39:34|1302.64
05:39:35|1302.63
05:39:36|1302.64
05:39:36|1302.62
05:39:37|1302.59
05:39:38|1302.58
05:39:40|1302.59
05:39:41|1302.58
05:39:42|1302.58
05:39:42|1302.58
05:39:44|1302.75
05:39:45|1302.75
05:39:46|1302.55
05:39:47|1302.56
05:39:48|1302.56
05:39:49|1302.8
05:39:50|1302.73
05:39:51|1302.73
05:39:52|1302.73
05:39:52|1302.88
05:39:54|1302.81
05:39:55|1302.6
05:39:56|1302.82
05:39:56|1302.99
05:39:58|1303.52
05:39:59|1303.53
05:40:00|1303.57
05:40:02|1303.6
05:40:02|1303.61
05:40:04|1303.55
05:40:05|1303.06
05:40:06|1302.87
05:40:07|1303.09
05:40:08|1303.24
05:40:09|1303.37
05:40:09|1303.6
05:40:11|1303.73
05:40:13|1303.73
05:40:14|1304.05
05:40:15|1304.05
05:40:15|1304.01
05:40:17|1304.11
05:40:18|1304.11
05:40:18|1304.12
05:40:19|1304.49
05:40:21|1304.59
05:40:22|1304.58
05:40:23|1304.42
05:40:24|1304.38
05:40:25|1304.38
05:40:26|1304.44
05:40:26|1304.33
05:40:28|1304.45
05:40:29|1304.41
05:40:29|1304.16
05:40:32|1303.49
05:40:32|1303.49
05:40:33|1303.49
05:40:34|1303.49
05:40:35|1303.51
05:40:36|1303.52
05:40:37|1303.52
05:40:39|1303.52
05:40:40|1303.51
05:40:41|1303.51
05:40:42|1303.51
05:40:43|1303.51
05:40:44|1303.51
05:40:45|1303.57
05:40:46|1303.86
05:40:47|1303.86
05:40:48|1303.65
05:40:48|1303.51
05:40:50|1303.33
05:40:50|1303.59
05:40:51|1303.59
05:40:53|1303.94
05:40:53|1303.95
05:40:55|1303.91
05:40:56|1303.71
05:40:57|1303.71
05:40:57|1303.72
05:40:59|1304.51
05:41:00|1304.61
05:41:01|1304.6
05:41:02|1304.76
05:41:03|1304.76
05:41:04|1304.77
05:41:05|1304.87
05:41:06|1305.08
05:41:07|1305.49
05:41:08|1305.5
05:41:09|1306.19
05:41:10|1305.89
05:41:11|1306.18
05:41:13|1306.62
05:41:14|1306.79
05:41:15|1306.81
05:41:17|1307.19
05:41:18|1307.22
05:41:20|1306.88
05:41:20|1306.4
05:41:21|1305.5
05:41:22|1305.58
05:41:24|1305.37
05:41:25|1305.54
05:41:26|1305.4
05:41:27|1305.37
05:41:28|1305.85
05:41:29|1305.52
05:41:30|1305.01
05:41:31|1305.01
05:41:32|1305.
05:41:33|1305.
05:41:34|1305.01
05:41:35|1305.
05:41:36|1305.01
05:41:37|1304.76
05:41:38|1304.2
05:41:39|1303.3
05:41:40|1303.59
05:41:41|1303.6
05:41:42|1303.74
05:41:43|1304.15
05:41:44|1303.82
05:41:45|1304.05
05:41:46|1303.68
05:41:46|1303.6
05:41:48|1303.95
05:41:49|1303.83
05:41:49|1303.83
05:41:51|1303.83
05:41:52|1303.84
05:41:53|1304.05
05:41:54|1304.27
05:41:55|1304.01
05:41:55|1304.
05:41:57|1303.94
05:41:57|1303.84
05:41:59|1303.83
05:41:59|1304.34
05:42:01|1304.2
05:42:02|1304.21
05:42:02|1304.6
05:42:04|1305.39
05:42:05|1305.47
05:42:06|1305.09
05:42:07|1305.05
05:42:08|1305.16
05:42:09|1305.48
05:42:10|1305.3
05:42:10|1305.27
05:42:12|1305.28
05:42:14|1305.86
05:42:15|1305.06
05:42:16|1305.05
05:42:16|1306.23
05:42:18|1306.37
05:42:20|1306.48
05:42:20|1306.49
05:42:22|1306.31
05:42:22|1306.31
05:42:23|1306.25
05:42:24|1305.91
05:42:26|1305.92
05:42:27|1305.66
05:42:28|1306.06
05:42:29|1306.1
05:42:29|1306.1
05:42:31|1306.21
05:42:32|1306.24
05:42:33|1306.37
05:42:34|1306.37
05:42:35|1306.47
05:42:36|1306.66
05:42:37|1306.45
05:42:37|1306.06
05:42:39|1305.99
05:42:40|1306.13
05:42:41|1306.37
05:42:42|1306.6
05:42:43|1307.26
05:42:44|1306.94
05:42:45|1307.24
05:42:46|1307.2
05:42:47|1307.36
05:42:48|1307.14
05:42:49|1306.86
05:42:49|1306.73
05:42:52|1306.53
05:42:52|1306.75
05:42:53|1306.74
05:42:54|1307.23
05:42:55|1307.24
05:42:57|1307.24
05:42:57|1307.24
05:42:58|1307.24
05:42:59|1307.56
05:43:00|1307.51
05:43:02|1307.93
05:43:03|1307.62
05:43:04|1307.6
05:43:05|1307.81
05:43:05|1307.96
05:43:07|1308.27
05:43:08|1308.67
05:43:09|1308.31
05:43:09|1307.98
05:43:10|1307.87
05:43:12|1308.02
05:43:12|1307.7
05:43:14|1307.62
05:43:15|1307.61
05:43:15|1308.06
05:43:17|1308.16
05:43:18|1308.31
05:43:19|1308.19
05:43:20|1308.55
05:43:22|1308.75
05:43:23|1308.53
05:43:24|1308.9
05:43:25|1308.62
05:43:26|1308.73
05:43:27|1308.73
05:43:28|1308.64
05:43:29|1308.64
05:43:30|1308.64
05:43:32|1308.15
05:43:32|1308.15
05:43:33|1308.06
05:43:34|1308.06
05:43:35|1308.39
05:43:36|1308.43
05:43:38|1308.44
05:43:39|1308.44
05:43:40|1308.8
05:43:41|1308.54
05:43:42|1308.72
05:43:43|1308.72
05:43:45|1308.9
05:43:46|1308.96
05:43:47|1309.01
05:43:48|1309.25
05:43:48|1309.32
05:43:50|1309.5
05:43:51|1309.11
05:43:51|1309.25
05:43:52|1309.
05:43:54|1309.01
05:43:54|1309.01
05:43:55|1308.87
05:43:56|1308.97
05:43:57|1309.06
05:43:59|1309.06
05:44:00|1309.32
05:44:01|1309.35
05:44:01|1309.45
05:44:02|1309.18
05:44:03|1309.06
05:44:05|1308.87
05:44:05|1308.93
05:44:07|1309.47
05:44:07|1309.47
05:44:08|1309.5
05:44:10|1309.68
05:44:10|1309.69
05:44:11|1309.71
05:44:12|1309.71
05:44:14|1309.63
05:44:15|1309.42
05:44:16|1309.42
05:44:18|1308.97
05:44:19|1308.54
05:44:19|1308.55
05:44:21|1308.54
05:44:22|1308.28
05:44:24|1308.58
05:44:25|1309.16
05:44:26|1309.79
05:44:27|1309.79
05:44:28|1309.93
05:44:29|1309.56
05:44:30|1309.56
05:44:31|1309.57
05:44:32|1309.65
05:44:33|1309.65
05:44:34|1309.5
05:44:35|1309.42
05:44:36|1309.49
05:44:38|1309.21
05:44:39|1309.65
05:44:40|1309.66
05:44:41|1309.45
05:44:42|1309.27
05:44:43|1309.02
05:44:43|1309.23
05:44:46|1308.78
05:44:46|1308.85
05:44:47|1308.86
05:44:48|1309.06
05:44:49|1308.87
05:44:51|1308.92
05:44:52|1308.95
05:44:54|1308.84
05:44:54|1308.69
05:44:55|1308.87
05:44:56|1308.79
05:44:57|1308.79
05:44:58|1308.79
05:44:59|1308.92
05:45:00|1309.
05:45:01|1308.9
05:45:02|1309.2
05:45:03|1309.2
05:45:04|1309.28
05:45:05|1309.47
05:45:06|1309.57
05:45:08|1308.9
05:45:09|1308.9
05:45:10|1309.06
05:45:11|1308.98
05:45:12|1308.97
05:45:13|1308.96
05:45:14|1309.02
05:45:15|1309.03
05:45:17|1308.91
05:45:17|1308.92
05:45:19|1309.12
05:45:20|1308.96
05:45:21|1308.96
05:45:22|1309.34
05:45:23|1309.64
05:45:25|1310.44
05:45:25|1311.2
05:45:27|1310.96
05:45:29|1310.7
05:45:29|1311.02
05:45:30|1310.94
05:45:32|1311.1
05:45:33|1311.4
05:45:34|1311.7
05:45:35|1311.7
05:45:37|1311.83
05:45:37|1311.39
05:45:38|1311.39
05:45:39|1311.14
05:45:40|1311.27
05:45:41|1311.91
05:45:42|1312.11
05:45:43|1312.84
05:45:44|1313.15
05:45:45|1312.33
05:45:46|1311.83
05:45:47|1312.03
05:45:48|1312.04
05:45:49|1312.43
05:45:50|1312.2
05:45:51|1312.19
05:45:52|1311.71
05:45:54|1312.26
05:45:55|1312.1
05:45:56|1312.12
05:45:57|1312.12
05:45:58|1311.91
05:46:00|1313.08
05:46:00|1312.83
05:46:01|1312.99
05:46:02|1312.99
05:46:03|1312.39
05:46:04|1312.37
05:46:05|1312.64
05:46:06|1312.7
05:46:07|1312.98
05:46:08|1312.92
05:46:09|1313.12
05:46:10|1313.12
05:46:11|1313.15
05:46:12|1313.73
05:46:13|1313.98
05:46:15|1314.
05:46:15|1313.4
05:46:16|1313.21
05:46:18|1313.29
05:46:20|1313.75
05:46:21|1313.34
05:46:22|1313.51
05:46:24|1313.97
05:46:25|1313.6
05:46:27|1313.8
05:46:28|1314.03
05:46:29|1314.24
05:46:31|1314.06
05:46:32|1313.74
05:46:33|1313.09
05:46:33|1313.05
05:46:36|1313.13
05:46:36|1312.92
05:46:37|1312.25
05:46:38|1312.25
05:46:39|1312.26
05:46:40|1312.81
05:46:42|1312.51
05:46:42|1312.35
05:46:43|1313.14
05:46:44|1313.25
05:46:45|1313.86
05:46:46|1313.61
05:46:47|1313.63
05:46:48|1313.62
05:46:49|1313.63
05:46:50|1313.44
05:46:51|1313.32
05:46:53|1313.58
05:46:53|1313.12
05:46:54|1313.13
05:46:55|1313.13
05:46:56|1313.13
05:46:58|1313.13
05:46:59|1313.35
05:47:00|1313.12
05:47:01|1313.12
05:47:02|1313.13
05:47:04|1313.13
05:47:04|1313.12
05:47:06|1312.87
05:47:06|1312.88
05:47:07|1312.85
05:47:08|1312.57
05:47:09|1312.04
05:47:10|1312.01
05:47:12|1311.86
05:47:12|1311.8
05:47:13|1311.28
05:47:15|1311.31
05:47:15|1311.16
05:47:17|1311.33
05:47:18|1311.22
05:47:19|1311.37
05:47:20|1311.36
05:47:21|1311.29
05:47:23|1311.54
05:47:23|1311.54
05:47:25|1311.4
05:47:26|1311.45
05:47:27|1311.45
05:47:29|1314.66
05:47:29|1315.14
05:47:30|1314.5
05:47:32|1314.6
05:47:32|1314.87
05:47:34|1315.01
05:47:34|1315.17
05:47:36|1315.19
05:47:36|1314.98
05:47:38|1315.12
05:47:40|1315.18
05:47:41|1315.18
05:47:42|1315.48
05:47:42|1315.48
05:47:44|1315.48
05:47:45|1315.48
05:47:45|1315.29
05:47:46|1315.47
05:47:47|1315.46
05:47:48|1315.45
05:47:49|1315.46
05:47:51|1315.96
05:47:51|1315.89
05:47:53|1315.8
05:47:54|1315.6
05:47:55|1315.6
05:47:56|1315.61
05:47:57|1315.73
05:47:58|1315.84
05:47:59|1315.73
05:48:00|1315.14
05:48:01|1315.1
05:48:03|1315.47
05:48:03|1315.83
05:48:04|1315.5
05:48:05|1315.13
05:48:06|1315.34
05:48:07|1315.1
05:48:08|1315.12
05:48:09|1315.12
05:48:10|1315.32
05:48:11|1315.24
05:48:12|1314.47
05:48:14|1314.54
05:48:15|1314.79
05:48:16|1315.05
05:48:16|1315.06
05:48:18|1315.05
05:48:20|1314.87
05:48:20|1314.87
05:48:21|1314.86
05:48:22|1315.
05:48:23|1315.
05:48:24|1314.29
05:48:25|1314.1
05:48:27|1314.1
05:48:28|1314.
05:48:29|1313.68
05:48:30|1313.67
05:48:31|1313.35
05:48:32|1313.25
05:48:32|1313.4
05:48:34|1313.44
05:48:36|1313.39
05:48:36|1313.08
05:48:37|1312.92
05:48:38|1312.85
05:48:39|1312.85
05:48:40|1312.85
05:48:42|1312.84
05:48:42|1312.95
05:48:44|1312.85
05:48:46|1312.79
05:48:47|1312.63
05:48:48|1312.47
05:48:49|1312.14
05:48:50|1312.26
05:48:51|1312.09
05:48:52|1311.99
05:48:53|1312.14
05:48:54|1311.98
05:48:55|1312.19
05:48:56|1312.21
05:48:57|1312.02
05:48:58|1311.78
05:48:59|1311.89
05:49:00|1311.97
05:49:01|1312.3
05:49:02|1312.19
05:49:03|1312.19
05:49:04|1312.04
05:49:05|1311.76
05:49:06|1311.67
05:49:07|1311.67
05:49:08|1311.67
05:49:09|1312.01
05:49:10|1311.88
05:49:11|1311.66
05:49:12|1311.01
05:49:13|1310.78
05:49:14|1310.91
05:49:15|1311.32
05:49:16|1311.31
05:49:17|1311.32
05:49:18|1311.65
05:49:19|1311.65
05:49:21|1311.39
05:49:22|1311.39
05:49:23|1311.4
05:49:23|1311.29
05:49:24|1310.94
05:49:26|1310.95
05:49:27|1310.78
05:49:28|1310.38
05:49:30|1309.48
05:49:31|1309.62
05:49:32|1309.63
05:49:32|1309.06
05:49:33|1310.64
05:49:34|1309.9
05:49:36|1309.91
05:49:37|1310.38
05:49:38|1310.44
05:49:39|1310.17
05:49:40|1309.85
05:49:41|1310.08
05:49:43|1310.98
05:49:43|1311.23
05:49:44|1311.86
05:49:45|1312.5
05:49:47|1312.78
05:49:47|1312.78
05:49:48|1312.48
05:49:49|1312.05
05:49:50|1312.32
05:49:52|1311.9
05:49:52|1311.41
05:49:54|1311.41
05:49:54|1311.42
05:49:55|1311.27
05:49:57|1311.47
05:49:57|1311.48
05:49:59|1310.81
05:49:59|1310.45
05:50:01|1310.11
05:50:02|1310.51
05:50:03|1310.18
05:50:04|1310.54
05:50:04|1310.98
05:50:06|1311.04
05:50:06|1311.48
05:50:08|1311.
05:50:09|1311.31
05:50:10|1311.17
05:50:11|1310.54
05:50:11|1309.71
05:50:13|1309.98
05:50:14|1310.3
05:50:15|1310.75
05:50:16|1310.87
05:50:17|1310.59
05:50:18|1310.76
05:50:19|1310.49
05:50:20|1310.67
05:50:22|1310.
05:50:23|1310.01
05:50:24|1309.86
05:50:26|1309.84
05:50:26|1309.83
05:50:27|1310.03
05:50:29|1309.84
05:50:31|1310.6
05:50:32|1310.42
05:50:33|1310.55
05:50:34|1310.42
05:50:35|1310.08
05:50:36|1309.73
05:50:37|1310.02
05:50:38|1310.26
05:50:39|1309.96
05:50:40|1309.69
05:50:42|1309.46
05:50:42|1309.47
05:50:44|1309.84
05:50:45|1309.88
05:50:46|1310.05
05:50:47|1310.34
05:50:48|1310.01
05:50:49|1309.74
05:50:50|1309.72
05:50:51|1309.72
05:50:52|1309.69
05:50:53|1309.68
05:50:54|1309.27
05:50:55|1309.22
05:50:56|1308.93
05:50:57|1309.15
05:50:58|1309.72
05:50:59|1309.92
05:51:00|1309.65
05:51:01|1309.66
05:51:02|1309.12
05:51:03|1309.38
05:51:04|1309.33
05:51:05|1309.42
05:51:06|1309.18
05:51:07|1309.45
05:51:08|1309.68
05:51:09|1309.67
05:51:10|1309.68
05:51:11|1309.39
05:51:13|1309.49
05:51:14|1309.78
05:51:15|1310.41
05:51:16|1310.15
05:51:16|1310.2
05:51:18|1309.8
05:51:19|1309.9
05:51:19|1309.64
05:51:20|1309.74
05:51:21|1309.85
05:51:24|1309.38
05:51:25|1309.24
05:51:27|1309.51
05:51:27|1309.49
05:51:28|1309.84
05:51:30|1310.05
05:51:31|1310.1
05:51:32|1310.36
05:51:33|1310.12
05:51:33|1309.98
05:51:35|1310.25
05:51:36|1310.25
05:51:36|1310.25
05:51:38|1310.3
05:51:39|1310.19
05:51:40|1310.25
05:51:41|1310.44
05:51:42|1310.29
05:51:43|1310.17
05:51:44|1310.17
05:51:45|1310.18
05:51:46|1310.17
05:51:47|1310.
05:51:48|1309.8
05:51:50|1309.61
05:51:51|1309.25
05:51:52|1309.09
05:51:52|1309.01
05:51:53|1309.
05:51:55|1309.03
05:51:55|1309.06
05:51:57|1308.98
05:51:58|1308.62
05:51:59|1308.61
05:52:00|1307.77
05:52:02|1307.76
05:52:03|1307.68
05:52:04|1307.65
05:52:05|1307.34
05:52:06|1307.02
05:52:07|1307.
05:52:08|1307.49
05:52:09|1307.27
05:52:11|1306.2
05:52:11|1306.01
05:52:12|1304.98
05:52:13|1305.41
05:52:14|1305.76
05:52:15|1305.45
05:52:16|1305.69
05:52:17|1305.7
05:52:18|1305.69
05:52:19|1305.69
05:52:20|1305.7
05:52:21|1305.8
05:52:22|1306.26
05:52:23|1305.96
05:52:25|1305.65
05:52:27|1305.84
05:52:28|1305.92
05:52:29|1305.91
05:52:29|1305.96
05:52:31|1306.27
05:52:32|1306.24
05:52:33|1305.88
05:52:35|1305.59
05:52:35|1305.35
05:52:36|1305.4
05:52:38|1305.7
05:52:39|1305.7
05:52:40|1305.7
05:52:42|1305.69
05:52:42|1306.13
05:52:44|1306.01
05:52:44|1306.01
05:52:46|1306.
05:52:46|1305.45
05:52:47|1305.35
05:52:49|1305.07
05:52:49|1304.25
05:52:51|1303.93
05:52:51|1304.26
05:52:53|1304.82
05:52:54|1304.9
05:52:54|1305.17
05:52:56|1305.19
05:52:57|1305.12
05:52:57|1305.54
05:52:58|1305.82
05:52:59|1305.55
05:53:01|1305.45
05:53:01|1306.17
05:53:03|1306.46
05:53:04|1306.2
05:53:05|1306.16
05:53:06|1305.99
05:53:07|1306.32
05:53:08|1305.92
05:53:09|1306.12
05:53:10|1306.03
05:53:11|1304.8
05:53:12|1304.64
05:53:13|1304.72
05:53:14|1304.34
05:53:15|1304.71
05:53:15|1304.55
05:53:17|1305.24
05:53:18|1304.91
05:53:19|1304.92
05:53:20|1304.64
05:53:20|1304.55
05:53:22|1304.55
05:53:23|1304.56
05:53:24|1304.49
05:53:26|1304.5
05:53:27|1304.12
05:53:29|1303.72
05:53:30|1304.45
05:53:31|1304.45
05:53:33|1304.77
05:53:33|1304.98
05:53:34|1304.85
05:53:35|1305.39
05:53:36|1305.36
05:53:37|1305.35
05:53:38|1305.41
05:53:39|1305.36
05:53:40|1305.23
05:53:41|1304.56
05:53:43|1304.68
05:53:44|1304.74
05:53:45|1304.34
05:53:46|1303.86
05:53:47|1303.87
05:53:48|1304.1
05:53:49|1304.42
05:53:50|1304.22
05:53:50|1303.99
05:53:52|1303.95
05:53:53|1304.
05:53:54|1304.35
05:53:55|1304.68
05:53:56|1304.8
05:53:57|1304.86
05:53:58|1304.86
05:53:59|1304.97
05:53:59|1305.04
05:54:01|1305.24
05:54:02|1305.51
05:54:03|1305.51
05:54:04|1305.5
05:54:05|1305.06
05:54:06|1304.77
05:54:07|1304.26
05:54:08|1303.88
05:54:09|1303.1
05:54:10|1303.48
05:54:11|1303.59
05:54:13|1304.28
05:54:13|1305.02
05:54:14|1304.93
05:54:15|1304.71
05:54:16|1304.67
05:54:17|1304.76
05:54:18|1305.07
05:54:19|1304.92
05:54:20|1304.81
05:54:21|1305.25
05:54:23|1305.6
05:54:24|1305.74
05:54:25|1305.41
05:54:26|1305.21
05:54:28|1305.22
05:54:29|1305.21
05:54:30|1305.21
05:54:31|1305.21
05:54:32|1304.6
05:54:33|1304.76
05:54:34|1304.77
05:54:35|1304.76
05:54:37|1304.61
05:54:38|1304.29
05:54:39|1304.29
05:54:41|1304.29
05:54:41|1303.97
05:54:43|1304.18
05:54:44|1304.17
05:54:45|1304.43
05:54:45|1304.55
05:54:46|1304.55
05:54:48|1304.34
05:54:48|1303.98
05:54:50|1303.71
05:54:51|1303.44
05:54:52|1303.58
05:54:53|1303.43
05:54:54|1303.47
05:54:55|1303.47
05:54:56|1303.49
05:54:57|1303.58
05:54:58|1303.59
05:54:59|1303.69
05:55:00|1303.56
05:55:01|1303.26
05:55:02|1302.83
05:55:04|1302.59
05:55:05|1302.26
05:55:05|1302.13
05:55:07|1302.56
05:55:08|1303.12
05:55:09|1303.6
05:55:10|1303.75
05:55:11|1303.53
05:55:12|1303.68
05:55:14|1303.47
05:55:14|1303.1
05:55:16|1303.1
05:55:16|1303.09
05:55:17|1302.81
05:55:18|1302.76
05:55:20|1302.62
05:55:21|1302.13
05:55:21|1302.36
05:55:23|1302.76
05:55:23|1303.28
05:55:24|1303.71
05:55:26|1304.18
05:55:28|1304.51
05:55:29|1304.24
05:55:30|1304.51
05:55:31|1304.5
05:55:33|1304.29
05:55:34|1303.25
05:55:35|1303.09
05:55:36|1303.09
05:55:37|1303.12
05:55:38|1303.28
05:55:39|1303.26
05:55:41|1303.66
05:55:41|1303.34
05:55:43|1303.07
05:55:43|1303.18
05:55:44|1303.4
05:55:45|1303.5
05:55:46|1303.5
05:55:48|1303.5
05:55:49|1303.05
05:55:51|1303.61
05:55:52|1303.75
05:55:52|1303.77
05:55:54|1303.75
05:55:54|1304.32
05:55:55|1304.48
05:55:56|1304.48
05:55:58|1303.74
05:55:58|1303.74
05:56:00|1303.74
05:56:01|1303.56
05:56:02|1303.15
05:56:03|1303.24
05:56:04|1303.36
05:56:05|1303.74
05:56:06|1304.19
05:56:07|1304.13
05:56:08|1304.13
05:56:09|1304.14
05:56:11|1303.96
05:56:11|1304.11
05:56:12|1304.11
05:56:13|1303.89
05:56:14|1303.89
05:56:15|1303.95
05:56:16|1304.14
05:56:18|1304.42
05:56:18|1304.79
05:56:19|1304.51
05:56:21|1304.51
05:56:22|1304.62
05:56:23|1305.
05:56:24|1304.76
05:56:25|1304.68
05:56:26|1304.3
05:56:28|1304.15
05:56:28|1304.12
05:56:30|1303.94
05:56:32|1303.89
05:56:32|1303.9
05:56:33|1303.6
05:56:34|1303.63
05:56:36|1303.86
05:56:38|1303.89
05:56:39|1304.13
05:56:41|1304.83
05:56:42|1304.94
05:56:43|1305.23
05:56:44|1305.23
05:56:45|1305.11
05:56:45|1305.05
05:56:47|1305.05
05:56:48|1304.9
05:56:49|1304.85
05:56:50|1304.63
05:56:51|1304.62
05:56:52|1304.57
05:56:53|1304.31
05:56:54|1304.2
05:56:54|1303.89
05:56:56|1303.51
05:56:57|1303.51
05:56:58|1303.51
05:56:59|1303.51
05:57:00|1303.73
05:57:02|1303.43
05:57:02|1303.45
05:57:03|1303.45
05:57:04|1303.44
05:57:05|1303.36
05:57:06|1303.15
05:57:07|1303.23
05:57:08|1303.23
05:57:09|1303.6
05:57:10|1303.64
05:57:11|1303.61
05:57:12|1303.62
05:57:13|1303.61
05:57:14|1303.61
05:57:15|1303.61
05:57:16|1303.62
05:57:17|1303.6
05:57:18|1303.38
05:57:19|1303.2
05:57:20|1303.
05:57:21|1302.48
05:57:22|1302.36
05:57:23|1302.5
05:57:24|1303.12
05:57:25|1303.24
05:57:26|1303.5
05:57:28|1303.52
05:57:29|1303.54
05:57:30|1303.53
05:57:32|1302.49
05:57:32|1302.18
05:57:34|1302.49
05:57:35|1302.48
05:57:36|1302.49
05:57:38|1302.49
05:57:39|1302.36
05:57:39|1302.69
05:57:41|1302.98
05:57:42|1302.73
05:57:43|1302.73
05:57:44|1303.
05:57:45|1303.
05:57:46|1303.42
05:57:48|1303.02
05:57:48|1303.03
05:57:50|1302.85
05:57:51|1302.49
05:57:52|1302.78
05:57:53|1302.78
05:57:54|1302.78
05:57:55|1303.2
05:57:56|1303.42
05:57:57|1303.42
05:57:58|1303.37
05:57:59|1303.41
05:58:00|1303.5
05:58:01|1303.54
05:58:02|1303.54
05:58:03|1303.21
05:58:04|1303.21
05:58:06|1303.21
05:58:07|1303.44
05:58:08|1303.44
05:58:09|1303.11
05:58:09|1302.72
05:58:11|1302.77
05:58:12|1302.53
05:58:13|1302.97
05:58:14|1302.
05:58:15|1301.99
05:58:16|1302.
05:58:17|1302.
05:58:18|1302.
05:58:19|1301.93
05:58:20|1301.93
05:58:21|1302.4
05:58:21|1302.61
05:58:23|1302.71
05:58:24|1302.81
05:58:25|1303.12
05:58:26|1301.8
05:58:27|1302.27
05:58:29|1302.41
05:58:30|1302.4
05:58:32|1302.23
05:58:33|1302.23
05:58:34|1302.23
05:58:35|1302.23
05:58:36|1302.41
05:58:37|1302.99
05:58:38|1303.09
05:58:40|1303.62
05:58:40|1303.93
05:58:41|1304.
05:58:42|1303.95
05:58:44|1302.91
05:58:45|1302.59
05:58:46|1302.59
05:58:47|1302.23
05:58:48|1301.88
05:58:49|1302.58
05:58:50|1302.58
05:58:51|1302.98
05:58:52|1303.09
05:58:53|1302.87
05:58:54|1302.87
05:58:55|1302.88
05:58:56|1303.44
05:58:57|1303.32
05:58:58|1303.31
05:58:59|1303.32
05:59:00|1303.26
05:59:02|1302.58
05:59:03|1302.3
05:59:04|1302.3
05:59:05|1302.25
05:59:06|1302.25
05:59:07|1302.26
05:59:08|1302.26
05:59:09|1302.26
05:59:10|1302.25
05:59:11|1302.25
05:59:12|1302.26
05:59:13|1302.26
05:59:14|1302.26
05:59:15|1302.25
05:59:16|1302.26
05:59:17|1302.25
05:59:18|1302.26
05:59:19|1302.26
05:59:20|1302.27
05:59:21|1302.3
05:59:22|1302.29
05:59:23|1302.29
05:59:24|1302.01
05:59:25|1302.17
05:59:26|1302.27
05:59:27|1302.27
05:59:28|1302.36
05:59:30|1302.36
05:59:32|1302.28
05:59:32|1302.28
05:59:33|1302.28
05:59:34|1302.29
05:59:35|1302.26
05:59:36|1302.
05:59:37|1302.
05:59:39|1302.56
05:59:41|1302.35
05:59:41|1302.61
05:59:42|1302.6
05:59:43|1302.61
05:59:45|1302.87
05:59:46|1302.87
05:59:47|1302.87
05:59:48|1302.88
05:59:48|1302.87
05:59:50|1302.16
05:59:51|1302.09
05:59:53|1302.1
05:59:53|1302.
05:59:54|1301.8
05:59:55|1301.81
05:59:56|1301.81
05:59:57|1302.04
05:59:58|1302.04
05:59:59|1302.8
06:00:00|1302.81
06:00:01|1302.93
06:00:03|1303.24
06:00:04|1303.
06:00:05|1302.73
06:00:06|1302.64
06:00:07|1302.61
06:00:08|1302.55
06:00:09|1302.05
06:00:10|1302.05
06:00:11|1302.04
06:00:13|1301.76
06:00:14|1301.64
06:00:15|1301.63
06:00:16|1301.63
06:00:17|1301.64
06:00:18|1301.44
06:00:19|1301.07
06:00:20|1301.01
06:00:21|1301.01
06:00:22|1301.01
06:00:23|1301.01
06:00:24|1301.01
06:00:25|1301.01
06:00:26|1301.
06:00:27|1301.29
06:00:28|1301.18
06:00:29|1301.57
06:00:31|1301.03
06:00:32|1301.18
06:00:34|1301.51
06:00:35|1301.51
06:00:36|1301.51
06:00:36|1301.51
06:00:38|1301.51
06:00:38|1301.5
06:00:40|1301.5
06:00:41|1301.5
06:00:42|1301.51
06:00:43|1301.5
06:00:45|1301.2
06:00:45|1301.19
06:00:47|1301.41
06:00:48|1301.41
06:00:48|1301.43
06:00:50|1301.19
06:00:51|1301.19
06:00:52|1301.19
06:00:53|1301.19
06:00:54|1301.19
06:00:55|1301.19
06:00:55|1301.19
06:00:57|1301.19
06:00:58|1301.19
06:00:59|1301.17
06:00:59|1301.16
06:01:00|1301.16
06:01:02|1300.46
06:01:03|1300.4
06:01:04|1300.69
06:01:05|1300.47
06:01:07|1300.72
06:01:07|1300.73
06:01:08|1300.73
06:01:10|1300.73
06:01:11|1300.4
06:01:12|1300.4
06:01:14|1300.7
06:01:15|1300.7
06:01:16|1300.64
06:01:16|1300.63
06:01:18|1300.71
06:01:18|1301.08
06:01:20|1301.15
06:01:21|1301.16
06:01:22|1301.19
06:01:23|1301.18
06:01:24|1301.02
06:01:25|1301.02
06:01:25|1301.19
06:01:27|1301.25
06:01:28|1301.25
06:01:29|1301.25
06:01:30|1301.25
06:01:30|1301.37
06:01:33|1301.44
06:01:34|1301.72
06:01:35|1301.44
06:01:37|1301.02
06:01:37|1301.02
06:01:39|1301.01
06:01:41|1300.6
06:01:41|1300.01
06:01:42|1300.02
06:01:43|1299.91
06:01:44|1299.36
06:01:45|1298.45
06:01:46|1299.05
06:01:47|1299.05
06:01:48|1299.05
06:01:49|1299.28
06:01:50|1299.44
06:01:51|1300.
06:01:52|1299.99
06:01:53|1299.52
06:01:55|1299.32
06:01:56|1299.32
06:01:57|1298.72
06:01:58|1298.73
06:01:59|1298.56
06:02:01|1298.24
06:02:01|1298.25
06:02:02|1298.2
06:02:04|1299.
06:02:05|1298.74
06:02:07|1299.14
06:02:07|1298.93
06:02:08|1298.8
06:02:09|1299.09
06:02:10|1299.41
06:02:11|1299.53
06:02:13|1299.28
06:02:14|1299.2
06:02:15|1298.91
06:02:16|1298.96
06:02:17|1299.39
06:02:18|1299.75
06:02:19|1299.85
06:02:20|1299.98
06:02:21|1299.46
06:02:22|1299.89
06:02:23|1299.7
06:02:24|1299.69
06:02:25|1299.56
06:02:27|1299.77
06:02:27|1299.52
06:02:28|1299.52
06:02:30|1299.56
06:02:30|1299.56
06:02:32|1299.56
06:02:33|1299.48
06:02:35|1299.48
06:02:36|1300.2
06:02:37|1300.71
06:02:38|1300.71
06:02:39|1300.71
06:02:40|1300.8
06:02:41|1301.27
06:02:42|1301.4
06:02:43|1301.64
06:02:44|1301.08
06:02:46|1301.27
06:02:47|1301.31
06:02:48|1301.31
06:02:49|1301.32
06:02:50|1301.47
06:02:51|1301.01
06:02:52|1300.93
06:02:53|1300.72
06:02:55|1301.01
06:02:55|1301.02
06:02:56|1300.81
06:02:57|1300.78
06:02:58|1301.01
06:02:59|1301.39
06:03:00|1301.49
06:03:01|1301.5
06:03:02|1301.5
06:03:03|1301.67
06:03:04|1302.
06:03:05|1301.61
06:03:06|1301.62
06:03:07|1301.62
06:03:09|1302.25
06:03:10|1302.5
06:03:10|1302.41
06:03:12|1302.51
06:03:13|1302.51
06:03:14|1302.6
06:03:15|1302.59
06:03:17|1302.53
06:03:17|1302.53
06:03:18|1302.61
06:03:19|1302.95
06:03:20|1303.25
06:03:21|1303.56
06:03:22|1303.3
06:03:23|1302.74
06:03:24|1302.97
06:03:25|1302.51
06:03:26|1302.74
06:03:27|1303.06
06:03:28|1303.15
06:03:29|1303.21
06:03:30|1303.21
06:03:31|1303.33
06:03:32|1303.33
06:03:34|1303.33
06:03:36|1303.07
06:03:37|1303.07
06:03:38|1303.07
06:03:40|1303.07
06:03:41|1302.74
06:03:42|1302.83
06:03:43|1303.4
06:03:44|1303.4
06:03:45|1303.43
06:03:46|1303.57
06:03:48|1303.67
06:03:50|1303.27
06:03:50|1303.58
06:03:51|1303.47
06:03:52|1303.21
06:03:53|1303.02
06:03:54|1302.8
06:03:55|1302.75
06:03:56|1302.74
06:03:57|1302.83
06:03:58|1302.81
06:03:59|1302.83
06:04:00|1302.76
06:04:01|1302.71
06:04:02|1302.12
06:04:03|1302.2
06:04:04|1302.06
06:04:05|1302.01
06:04:06|1301.99
06:04:07|1302.2
06:04:08|1301.97
06:04:09|1301.97
06:04:10|1302.02
06:04:11|1301.98
06:04:13|1302.16
06:04:14|1302.21
06:04:16|1302.32
06:04:16|1302.32
06:04:17|1302.39
06:04:19|1302.51
06:04:19|1302.51
06:04:21|1302.52
06:04:21|1302.51
06:04:23|1302.51
06:04:23|1302.52
06:04:25|1302.51
06:04:26|1302.55
06:04:26|1302.81
06:04:28|1303.25
06:04:28|1303.5
06:04:30|1303.49
06:04:30|1303.6
06:04:32|1303.61
06:04:32|1303.79
06:04:34|1303.65
06:04:34|1303.67
06:04:36|1303.79
06:04:38|1303.81
06:04:39|1303.64
06:04:39|1303.65
06:04:40|1303.68
06:04:42|1303.69
06:04:43|1303.69
06:04:45|1304.37
06:04:46|1303.97
06:04:47|1303.97
06:04:48|1304.05
06:04:50|1304.05
06:04:50|1303.99
06:04:52|1303.48
06:04:53|1303.2
06:04:53|1302.82
06:04:55|1302.85
06:04:56|1302.85
06:04:57|1302.91
06:04:58|1302.92
06:04:59|1302.92
06:05:00|1302.92
06:05:01|1302.91
06:05:02|1303.35
06:05:04|1303.77
06:05:04|1303.72
06:05:05|1303.48
06:05:06|1303.39
06:05:07|1303.44
06:05:08|1303.67
06:05:10|1303.67
06:05:10|1303.67
06:05:11|1303.67
06:05:12|1303.81
06:05:14|1303.82
06:05:14|1303.82
06:05:15|1303.81
06:05:17|1304.25
06:05:18|1304.35
06:05:19|1304.5
06:05:20|1304.62
06:05:21|1304.62
06:05:22|1304.61
06:05:23|1304.3
06:05:24|1304.51
06:05:25|1304.3
06:05:26|1304.3
06:05:27|1304.
06:05:28|1303.91
06:05:29|1303.91
06:05:30|1304.22
06:05:31|1304.32
06:05:32|1304.33
06:05:33|1304.64
06:05:34|1304.64
06:05:35|1304.66
06:05:37|1304.33
06:05:38|1304.34
06:05:39|1304.34
06:05:40|1304.33
06:05:42|1304.3
06:05:43|1304.3
06:05:44|1304.28
06:05:45|1304.45
06:05:46|1304.67
06:05:47|1304.66
06:05:48|1304.66
06:05:49|1305.14
06:05:50|1305.14
06:05:51|1305.17
06:05:53|1305.19
06:05:54|1305.14
06:05:55|1305.04
06:05:56|1305.01
06:05:58|1304.37
06:05:58|1304.66
06:05:59|1304.66
06:06:00|1304.82
06:06:01|1304.81
06:06:02|1305.02
06:06:03|1305.23
06:06:04|1305.
06:06:05|1304.78
06:06:06|1304.39
06:06:07|1304.67
06:06:08|1304.81
06:06:10|1304.95
06:06:11|1304.52
06:06:12|1304.44
06:06:12|1304.38
06:06:14|1304.31
06:06:15|1304.31
06:06:16|1304.71
06:06:17|1304.72
06:06:18|1304.72
06:06:19|1304.72
06:06:20|1304.72
06:06:21|1304.72
06:06:22|1304.71
06:06:23|1304.72
06:06:24|1304.76
06:06:24|1304.76
06:06:26|1304.77
06:06:26|1305.21
06:06:29|1305.63
06:06:29|1305.91
06:06:30|1305.98
06:06:31|1305.99
06:06:32|1305.72
06:06:33|1305.72
06:06:34|1305.71
06:06:35|1305.85
06:06:36|1306.
06:06:38|1305.69
06:06:40|1305.76
06:06:41|1305.31
06:06:42|1305.49
06:06:43|1305.49
06:06:44|1305.49
06:06:45|1305.49
06:06:46|1305.3
06:06:47|1305.31
06:06:49|1305.31
06:06:49|1305.53
06:06:51|1305.73
06:06:51|1305.72
06:06:52|1305.73
06:06:53|1305.73
06:06:54|1305.72
06:06:55|1305.73
06:06:56|1305.73
06:06:57|1305.73
06:06:58|1305.72
06:06:59|1305.73
06:07:01|1305.5
06:07:02|1305.49
06:07:04|1305.5
06:07:04|1305.5
06:07:06|1305.49
06:07:07|1305.41
06:07:08|1305.48
06:07:09|1305.49
06:07:10|1305.48
06:07:11|1305.51
06:07:12|1306.1
06:07:13|1306.17
06:07:14|1306.17
06:07:15|1306.17
06:07:15|1306.16
06:07:17|1306.12
06:07:18|1306.6
06:07:19|1306.62
06:07:20|1306.62
06:07:21|1306.63
06:07:22|1306.71
06:07:22|1306.71
06:07:23|1306.72
06:07:24|1306.44
06:07:26|1306.45
06:07:27|1306.45
06:07:27|1306.46
06:07:29|1306.84
06:07:29|1306.83
06:07:31|1306.83
06:07:32|1306.51
06:07:33|1306.51
06:07:34|1306.51
06:07:34|1306.5
06:07:36|1306.29
06:07:36|1306.1
06:07:39|1306.5
06:07:40|1306.49
06:07:42|1306.48
06:07:43|1306.46
06:07:44|1306.13
06:07:45|1306.16
06:07:46|1307.02
06:07:47|1307.09
06:07:48|1306.79
06:07:49|1306.79
06:07:49|1306.79
06:07:51|1307.16
06:07:53|1307.5
06:07:53|1307.3
06:07:54|1307.29
06:07:55|1307.32
06:07:56|1307.33
06:07:57|1307.44
06:07:58|1307.69
06:07:59|1307.98
06:08:00|1307.76
06:08:01|1307.59
06:08:02|1307.45
06:08:03|1307.45
06:08:05|1307.69
06:08:06|1307.7
06:08:07|1307.72
06:08:08|1307.78
06:08:09|1307.5
06:08:10|1307.5
06:08:11|1307.17
06:08:12|1307.17
06:08:13|1307.17
06:08:14|1306.73
06:08:15|1306.34
06:08:16|1306.37
06:08:17|1306.45
06:08:18|1306.11
06:08:19|1306.21
06:08:19|1306.29
06:08:21|1306.3
06:08:21|1306.32
06:08:23|1306.32
06:08:24|1306.33
06:08:25|1306.
06:08:26|1305.85
06:08:27|1305.95
06:08:28|1306.43
06:08:29|1306.61
06:08:30|1306.62
06:08:31|1306.62
06:08:32|1306.93
06:08:33|1306.77
06:08:34|1306.73
06:08:35|1306.6
06:08:36|1306.51
06:08:37|1306.51
06:08:37|1306.51
06:08:40|1306.43
06:08:40|1306.08
06:08:41|1306.
06:08:42|1306.
06:08:43|1306.01
06:08:44|1306.01
06:08:45|1305.71
06:08:46|1305.72
06:08:47|1305.72
06:08:48|1305.72
06:08:49|1305.71
06:08:50|1305.71
06:08:51|1305.71
06:08:52|1305.64
06:08:53|1305.46
06:08:54|1305.54
06:08:55|1305.54
06:08:57|1305.54
06:08:57|1305.54
06:08:58|1305.54
06:08:59|1305.53
06:09:00|1305.34
06:09:01|1305.34
06:09:02|1305.68
06:09:03|1305.68
06:09:04|1305.68
06:09:05|1305.15
06:09:06|1305.15
06:09:08|1305.15
06:09:08|1305.14
06:09:09|1305.15
06:09:10|1305.14
06:09:11|1305.15
06:09:13|1304.29
06:09:14|1304.26
06:09:15|1304.2
06:09:16|1304.2
06:09:17|1304.2
06:09:18|1304.
06:09:19|1303.82
06:09:20|1303.82
06:09:21|1304.27
06:09:22|1304.1
06:09:23|1303.83
06:09:24|1304.01
06:09:25|1304.01
06:09:26|1304.
06:09:27|1303.73
06:09:28|1303.48
06:09:29|1303.47
06:09:30|1303.48
06:09:31|1303.26
06:09:32|1303.26
06:09:33|1303.51
06:09:34|1303.74
06:09:35|1304.15
06:09:36|1303.86
06:09:37|1304.2
06:09:38|1303.75
06:09:39|1303.75
06:09:41|1303.92
06:09:42|1303.89
06:09:44|1303.74
06:09:44|1303.74
06:09:45|1303.51
06:09:46|1303.5
06:09:47|1303.25
06:09:49|1303.01
06:09:51|1303.01
06:09:51|1303.01
06:09:52|1303.01
06:09:53|1303.01
06:09:54|1303.02
06:09:56|1303.27
06:09:57|1303.35
06:09:58|1303.51
06:09:58|1303.51
06:09:59|1303.51
06:10:01|1303.51
06:10:02|1303.5
06:10:03|1303.45
06:10:04|1303.44
06:10:05|1303.4
06:10:06|1303.02
06:10:07|1303.34
06:10:08|1303.31
06:10:09|1303.14
06:10:11|1302.84
06:10:12|1302.84
06:10:13|1302.71
06:10:14|1302.46
06:10:15|1302.45
06:10:15|1302.45
06:10:16|1302.45
06:10:17|1302.01
06:10:18|1302.04
06:10:20|1301.67
06:10:21|1301.5
06:10:21|1301.42
06:10:23|1301.45
06:10:24|1301.46
06:10:25|1301.9
06:10:26|1301.91
06:10:27|1302.36
06:10:28|1302.36
06:10:29|1302.31
06:10:30|1302.26
06:10:31|1302.39
06:10:32|1302.17
06:10:33|1302.19
06:10:34|1302.19
06:10:35|1301.82
06:10:37|1301.82
06:10:38|1301.82
06:10:38|1301.87
06:10:39|1301.86
06:10:42|1301.64
06:10:43|1301.06
06:10:43|1301.07
06:10:46|1301.64
06:10:46|1301.08
06:10:47|1301.14
06:10:48|1301.31
06:10:49|1301.32
06:10:51|1301.32
06:10:52|1301.32
06:10:52|1301.23
06:10:54|1301.01
06:10:54|1300.73
06:10:56|1300.73
06:10:57|1300.73
06:10:58|1300.87
06:10:58|1301.04
06:11:00|1301.32
06:11:01|1301.32
06:11:02|1301.32
06:11:02|1301.32
06:11:04|1301.31
06:11:05|1301.25
06:11:06|1300.54
06:11:07|1300.47
06:11:07|1300.17
06:11:09|1300.29
06:11:10|1300.29
06:11:11|1300.47
06:11:12|1300.45
06:11:13|1300.44
06:11:15|1301.32
06:11:15|1301.86
06:11:16|1301.83
06:11:17|1301.58
06:11:18|1301.64
06:11:19|1301.49
06:11:20|1301.32
06:11:21|1301.12
06:11:22|1300.85
06:11:23|1301.03
06:11:24|1301.26
06:11:25|1302.04
06:11:26|1302.04
06:11:27|1302.22
06:11:28|1301.82
06:11:29|1301.82
06:11:30|1301.96
06:11:31|1302.14
06:11:32|1302.14
06:11:33|1302.53
06:11:34|1302.62
06:11:35|1302.99
06:11:36|1302.62
06:11:37|1302.53
06:11:38|1302.53
06:11:39|1302.74
06:11:40|1302.74
06:11:42|1302.95
06:11:44|1302.96
06:11:45|1303.25
06:11:46|1303.22
06:11:48|1303.2
06:11:48|1303.2
06:11:51|1303.02
06:11:51|1302.96
06:11:53|1302.32
06:11:55|1302.59
06:11:55|1302.59
06:11:57|1302.54
06:11:58|1302.68
06:11:58|1302.81
06:12:00|1302.7
06:12:01|1302.7
06:12:02|1302.7
06:12:02|1302.59
06:12:04|1302.48
06:12:06|1302.29
06:12:06|1301.82
06:12:07|1301.69
06:12:08|1301.51
06:12:09|1301.51
06:12:11|1301.51
06:12:12|1301.51
06:12:14|1301.51
06:12:15|1301.51
06:12:16|1301.46
06:12:17|1301.31
06:12:17|1301.31
06:12:18|1301.31
06:12:20|1301.
06:12:21|1301.04
06:12:22|1300.78
06:12:24|1300.77
06:12:25|1300.47
06:12:26|1300.26
06:12:26|1300.26
06:12:27|1300.65
06:12:28|1300.64
06:12:30|1300.87
06:12:31|1300.99
06:12:31|1301.21
06:12:32|1301.44
06:12:33|1301.69
06:12:35|1301.55
06:12:36|1301.21
06:12:36|1301.11
06:12:38|1301.71
06:12:39|1302.15
06:12:39|1302.5
06:12:41|1303.15
06:12:42|1303.56
06:12:43|1303.56
06:12:44|1303.51
06:12:45|1303.51
06:12:47|1303.56
06:12:47|1303.56
06:12:49|1303.03
06:12:51|1303.17
06:12:52|1303.34
06:12:53|1303.33
06:12:55|1303.33
06:12:55|1303.58
06:12:57|1303.43
06:12:58|1303.43
06:12:59|1303.43
06:13:00|1303.44
06:13:00|1303.99
06:13:02|1304.
06:13:03|1304.25
06:13:04|1304.34
06:13:05|1304.33
06:13:06|1304.22
06:13:07|1304.22
06:13:08|1304.22
06:13:09|1303.96
06:13:10|1303.95
06:13:11|1303.82
06:13:12|1303.52
06:13:13|1303.14
06:13:14|1302.74
06:13:15|1302.79
06:13:16|1302.69
06:13:17|1302.69
06:13:18|1303.07
06:13:19|1303.43
06:13:20|1303.5
06:13:21|1304.16
06:13:22|1304.16
06:13:24|1304.25
06:13:25|1304.68
06:13:26|1304.51
06:13:27|1304.38
06:13:28|1304.
06:13:28|1304.19
06:13:29|1304.19
06:13:30|1303.83
06:13:32|1303.41
06:13:32|1302.96
06:13:33|1302.68
06:13:34|1302.68
06:13:36|1302.68
06:13:36|1302.68
06:13:37|1302.67
06:13:39|1302.84
06:13:39|1302.81
06:13:41|1302.81
06:13:42|1302.81
06:13:43|1302.81
06:13:44|1302.79
06:13:45|1302.79
06:13:46|1302.79
06:13:47|1302.78
06:13:49|1302.69
06:13:50|1302.96
06:13:51|1302.81
06:13:52|1302.81
06:13:54|1303.28
06:13:55|1303.28
06:13:56|1303.28
06:13:57|1303.49
06:13:58|1303.67
06:13:59|1303.57
06:14:01|1303.36
06:14:01|1303.36
06:14:02|1302.82
06:14:03|1302.71
06:14:05|1302.88
06:14:06|1303.06
06:14:07|1302.94
06:14:07|1302.51
06:14:09|1302.26
06:14:11|1301.37
06:14:11|1301.28
06:14:12|1300.79
06:14:13|1301.01
06:14:14|1300.97
06:14:15|1301.
06:14:16|1301.05
06:14:17|1301.05
06:14:18|1301.05
06:14:19|1301.2
06:14:20|1301.31
06:14:22|1301.61
06:14:23|1301.61
06:14:24|1301.7
06:14:24|1301.99
06:14:25|1301.99
06:14:27|1302.03
06:14:28|1302.04
06:14:29|1302.04
06:14:30|1302.04
06:14:31|1302.04
06:14:32|1302.03
06:14:33|1302.03
06:14:34|1302.04
06:14:35|1302.04
06:14:35|1302.04
06:14:37|1302.43
06:14:37|1302.44
06:14:39|1302.44
06:14:40|1302.44
06:14:41|1302.45
06:14:43|1302.44
06:14:43|1302.44
06:14:45|1302.44
06:14:47|1302.44
06:14:47|1301.8
06:14:48|1301.52
06:14:50|1301.74
06:14:52|1301.78
06:14:52|1301.77
06:14:53|1301.5
06:14:55|1301.07
06:14:57|1300.96
06:14:57|1300.78
06:14:59|1301.05
06:15:00|1301.05
06:15:01|1301.37
06:15:02|1301.8
06:15:04|1301.86
06:15:04|1301.86
06:15:05|1301.5
06:15:06|1301.5
06:15:08|1301.05
06:15:10|1300.4
06:15:11|1300.7
06:15:13|1300.82
06:15:13|1301.48
06:15:14|1301.94
06:15:16|1302.03
06:15:17|1302.24
06:15:18|1302.23
06:15:19|1301.6
06:15:20|1302.17
06:15:21|1302.6
06:15:22|1303.05
06:15:23|1302.64
06:15:24|1302.84
06:15:25|1303.12
06:15:26|1303.17
06:15:27|1303.21
06:15:28|1303.25
06:15:29|1303.57
06:15:30|1303.68
06:15:31|1303.81
06:15:32|1303.81
06:15:32|1303.8
06:15:34|1303.99
06:15:34|1304.24
06:15:35|1304.24
06:15:37|1304.24
06:15:38|1304.05
06:15:39|1303.98
06:15:40|1303.9
06:15:40|1303.86
06:15:42|1304.05
06:15:42|1304.05
06:15:43|1303.69
06:15:45|1303.48
06:15:46|1303.65
06:15:46|1303.89
06:15:48|1303.89
06:15:49|1303.9
06:15:50|1303.9
06:15:50|1303.89
06:15:52|1303.9
06:15:54|1304.07
06:15:54|1304.14
06:15:56|1304.22
06:15:56|1304.24
06:15:58|1304.42
06:15:59|1304.67
06:16:00|1304.67
06:16:01|1304.56
06:16:03|1304.74
06:16:04|1304.75
06:16:06|1305.
06:16:06|1305.91
06:16:07|1306.63
06:16:09|1306.21
06:16:10|1306.22
06:16:11|1306.16
06:16:12|1306.21
06:16:13|1306.5
06:16:14|1307.85
06:16:15|1308.25
06:16:16|1307.37
06:16:17|1307.93
06:16:18|1308.43
06:16:19|1308.47
06:16:20|1308.71
06:16:20|1308.17
06:16:22|1308.16
06:16:23|1307.81
06:16:24|1307.44
06:16:25|1307.6
06:16:26|1307.42
06:16:28|1306.89
06:16:28|1306.89
06:16:29|1307.04
06:16:30|1307.55
06:16:31|1307.63
06:16:32|1307.63
06:16:33|1308.1
06:16:34|1307.52
06:16:35|1307.51
06:16:36|1307.28
06:16:37|1307.34
06:16:38|1306.61
06:16:39|1306.54
06:16:40|1306.24
06:16:41|1306.61
06:16:42|1306.62
06:16:43|1306.14
06:16:44|1306.58
06:16:45|1306.58
06:16:47|1306.16
06:16:49|1306.2
06:16:49|1306.2
06:16:51|1306.16
06:16:53|1306.54
06:16:54|1306.54
06:16:55|1306.54
06:16:56|1306.47
06:16:57|1305.66
06:16:58|1305.87
06:17:00|1305.87
06:17:01|1305.98
06:17:02|1305.65
06:17:03|1305.87
06:17:04|1305.67
06:17:05|1305.67
06:17:06|1305.53
06:17:08|1305.59
06:17:08|1305.6
06:17:09|1305.59
06:17:10|1305.59
06:17:12|1305.12
06:17:14|1304.76
06:17:15|1304.53
06:17:15|1305.12
06:17:17|1304.84
06:17:18|1304.74
06:17:19|1304.58
06:17:19|1304.69
06:17:20|1304.64
06:17:21|1304.55
06:17:22|1304.55
06:17:24|1304.7
06:17:24|1304.7
06:17:25|1304.7
06:17:26|1304.74
06:17:27|1304.74
06:17:29|1304.79
06:17:30|1304.45
06:17:30|1304.44
06:17:32|1303.72
06:17:33|1303.48
06:17:33|1303.32
06:17:34|1303.46
06:17:36|1303.65
06:17:37|1303.08
06:17:38|1303.01
06:17:39|1302.7
06:17:40|1302.51
06:17:41|1302.63
06:17:42|1302.82
06:17:43|1302.82
06:17:44|1302.76
06:17:45|1302.52
06:17:46|1302.69
06:17:47|1302.53
06:17:49|1302.54
06:17:50|1302.55
06:17:52|1302.64
06:17:53|1302.75
06:17:54|1303.1
06:17:55|1302.81
06:17:55|1302.81
06:17:57|1302.88
06:17:58|1302.97
06:17:59|1302.81
06:18:00|1302.39
06:18:01|1302.4
06:18:02|1302.4
06:18:02|1302.
06:18:04|1301.69
06:18:05|1301.69
06:18:06|1301.69
06:18:08|1301.68
06:18:08|1301.04
06:18:09|1300.26
06:18:11|1300.26
06:18:13|1300.63
06:18:14|1300.63
06:18:15|1301.03
06:18:15|1301.31
06:18:17|1301.17
06:18:19|1301.17
06:18:19|1300.43
06:18:20|1300.44
06:18:21|1300.44
06:18:22|1300.44
06:18:23|1300.26
06:18:24|1300.27
06:18:25|1300.75
06:18:26|1300.68
06:18:27|1300.9
06:18:28|1300.46
06:18:29|1300.79
06:18:30|1300.79
06:18:31|1301.12
06:18:32|1300.91
06:18:33|1300.91
06:18:34|1300.9
06:18:35|1300.47
06:18:36|1301.12
06:18:37|1301.23
06:18:38|1301.23
06:18:39|1301.54
06:18:40|1301.23
06:18:41|1301.23
06:18:42|1301.24
06:18:43|1301.45
06:18:44|1301.82
06:18:45|1302.17
06:18:46|1302.23
06:18:47|1302.29
06:18:49|1302.12
06:18:51|1301.56
06:18:52|1301.63
06:18:54|1301.58
06:18:55|1301.82
06:18:57|1301.91
06:18:57|1302.22
06:18:58|1302.51
06:18:59|1302.5
06:19:00|1302.29
06:19:01|1302.3
06:19:02|1302.03
06:19:03|1301.43
06:19:04|1301.43
06:19:05|1301.8
06:19:06|1301.8
06:19:08|1301.71
06:19:09|1301.75
06:19:10|1301.59
06:19:11|1302.13
06:19:12|1302.67
06:19:13|1303.07
06:19:14|1303.06
06:19:15|1302.86
06:19:17|1302.74
06:19:17|1302.64
06:19:18|1301.84
06:19:19|1301.35
06:19:20|1301.36
06:19:21|1301.18
06:19:22|1301.18
06:19:23|1301.18
06:19:25|1300.84
06:19:25|1300.62
06:19:26|1300.84
06:19:28|1300.85
06:19:29|1300.85
06:19:30|1300.63
06:19:32|1300.28
06:19:32|1300.29
06:19:33|1300.28
06:19:34|1300.15
06:19:35|1300.15
06:19:36|1300.15
06:19:37|1300.15
06:19:38|1300.2
06:19:39|1300.48
06:19:40|1300.47
06:19:41|1300.38
06:19:42|1300.76
06:19:43|1300.37
06:19:44|1300.31
06:19:45|1300.32
06:19:46|1300.32
06:19:47|1300.32
06:19:48|1300.32
06:19:49|1300.54
06:19:51|1300.59
06:19:52|1300.98
06:19:52|1300.72
06:19:54|1301.05
06:19:54|1300.95
06:19:56|1301.11
06:19:58|1301.05
06:19:58|1300.89
06:19:59|1300.6
06:20:00|1300.79
06:20:02|1300.49
06:20:03|1300.49
06:20:05|1300.44
06:20:05|1300.86
06:20:06|1301.02
06:20:07|1300.88
06:20:09|1301.45
06:20:09|1301.44
06:20:11|1301.42
06:20:12|1301.71
06:20:13|1301.87
06:20:14|1302.18
06:20:15|1302.19
06:20:16|1301.97
06:20:17|1301.85
06:20:18|1301.52
06:20:19|1300.5
06:20:19|1300.51
06:20:21|1300.55
06:20:22|1300.56
06:20:23|1300.15
06:20:24|1300.16
06:20:25|1300.16
06:20:26|1300.15
06:20:27|1300.37
06:20:28|1300.5
06:20:29|1300.22
06:20:30|1300.21
06:20:30|1300.17
06:20:32|1300.17
06:20:33|1300.17
06:20:34|1300.17
06:20:35|1300.17
06:20:36|1300.17
06:20:37|1300.57
06:20:37|1300.77
06:20:38|1301.33
06:20:40|1300.94
06:20:41|1300.32
06:20:41|1300.11
06:20:42|1300.16
06:20:44|1300.17
06:20:45|1300.17
06:20:46|1300.3
06:20:47|1300.37
06:20:49|1300.37
06:20:49|1300.08
06:20:51|1300.73
06:20:53|1300.44
06:20:54|1300.22
06:20:55|1300.51
06:20:56|1300.51
06:20:57|1300.71
06:20:58|1300.59
06:21:00|1300.5
06:21:01|1300.51
06:21:02|1300.5
06:21:03|1299.89
06:21:04|1299.77
06:21:05|1300.08
06:21:06|1300.08
06:21:08|1300.26
06:21:08|1300.25
06:21:10|1300.26
06:21:11|1300.26
06:21:12|1300.5
06:21:13|1300.81
06:21:14|1300.37
06:21:15|1300.26
06:21:16|1300.26
06:21:17|1300.26
06:21:18|1300.48
06:21:19|1300.48
06:21:20|1300.48
06:21:21|1300.47
06:21:23|1300.09
06:21:23|1300.09
06:21:25|1299.72
06:21:26|1299.71
06:21:27|1298.85
06:21:28|1298.9
06:21:29|1298.67
06:21:30|1299.28
06:21:31|1299.48
06:21:32|1299.51
06:21:33|1299.51
06:21:34|1299.51
06:21:35|1299.08
06:21:36|1299.08
06:21:37|1299.37
06:21:38|1299.37
06:21:39|1299.37
06:21:40|1299.
06:21:41|1298.47
06:21:42|1298.47
06:21:44|1298.25
06:21:44|1298.25
06:21:46|1298.36
06:21:46|1298.69
06:21:47|1298.35
06:21:48|1298.09
06:21:49|1297.61
06:21:50|1297.81
06:21:52|1298.03
06:21:54|1297.75
06:21:55|1297.67
06:21:56|1297.89
06:21:58|1297.83
06:21:58|1297.7
06:21:59|1297.79
06:22:00|1297.92
06:22:01|1298.35
06:22:02|1298.54
06:22:03|1299.31
06:22:04|1298.85
06:22:05|1298.83
06:22:06|1298.44
06:22:08|1298.73
06:22:09|1299.07
06:22:10|1299.1
06:22:11|1299.42
06:22:13|1299.21
06:22:13|1299.21
06:22:15|1299.63
06:22:15|1299.42
06:22:16|1299.4
06:22:17|1299.39
06:22:18|1299.5
06:22:19|1299.72
06:22:20|1299.71
06:22:21|1299.66
06:22:22|1299.64
06:22:23|1299.21
06:22:25|1299.19
06:22:26|1299.34
06:22:26|1299.35
06:22:28|1299.51
06:22:29|1299.5
06:22:30|1299.5
06:22:31|1299.5
06:22:32|1299.51
06:22:33|1299.51
06:22:34|1299.86
06:22:35|1300.39
06:22:36|1300.09
06:22:37|1300.09
06:22:38|1300.18
06:22:39|1300.19
06:22:40|1300.39
06:22:41|1300.39
06:22:42|1300.19
06:22:43|1300.19
06:22:44|1300.19
06:22:45|1300.18
06:22:46|1300.19
06:22:47|1300.15
06:22:48|1299.98
06:22:49|1299.97
06:22:50|1299.98
06:22:51|1299.98
06:22:52|1299.98
06:22:53|1299.65
06:22:55|1299.65
06:22:56|1299.64
06:22:58|1299.52
06:23:00|1299.52
06:23:01|1299.73
06:23:03|1299.75
06:23:04|1299.35
06:23:05|1299.
06:23:06|1299.
06:23:08|1299.
06:23:09|1299.24
06:23:10|1299.63
06:23:11|1299.64
06:23:12|1299.64
06:23:13|1299.64
06:23:14|1299.43
06:23:15|1299.09
06:23:16|1299.1
06:23:17|1299.1
06:23:18|1299.1
06:23:19|1299.1
06:23:20|1299.09
06:23:22|1299.35
06:23:22|1299.79
06:23:24|1299.89
06:23:24|1299.89
06:23:26|1299.76
06:23:26|1299.75
06:23:28|1299.75
06:23:29|1299.75
06:23:30|1299.8
06:23:30|1299.75
06:23:31|1299.16
06:23:32|1299.11
06:23:33|1298.64
06:23:34|1298.85
06:23:35|1298.72
06:23:36|1298.89
06:23:37|1298.82
06:23:38|1298.82
06:23:39|1298.8
06:23:40|1299.24
06:23:42|1299.33
06:23:43|1299.55
06:23:43|1299.28
06:23:44|1299.19
06:23:46|1299.2
06:23:46|1299.25
06:23:47|1299.5
06:23:48|1299.5
06:23:49|1299.71
06:23:50|1299.83
06:23:52|1299.83
06:23:53|1299.83
06:23:54|1299.83
06:23:56|1299.84
06:23:57|1299.83
06:23:59|1299.89
06:23:59|1300.18
06:24:01|1300.5
06:24:02|1300.87
06:24:03|1300.84
06:24:04|1300.63
06:24:05|1300.29
06:24:07|1300.77
06:24:08|1300.76
06:24:08|1300.77
06:24:10|1300.77
06:24:10|1301.02
06:24:12|1301.01
06:24:12|1300.79
06:24:14|1300.79
06:24:14|1300.79
06:24:16|1300.72
06:24:16|1300.4
06:24:17|1300.29
06:24:18|1300.3
06:24:19|1300.36
06:24:21|1300.55
06:24:22|1300.27
06:24:23|1300.39
06:24:23|1300.36
06:24:24|1300.34
06:24:25|1300.54
06:24:27|1300.54
06:24:28|1300.35
06:24:30|1300.03
06:24:30|1300.03
06:24:32|1300.24
06:24:33|1300.24
06:24:34|1300.24
06:24:35|1300.24
06:24:36|1300.23
06:24:37|1300.19
06:24:38|1300.19
06:24:39|1300.19
06:24:40|1300.25
06:24:41|1300.12
06:24:42|1300.11
06:24:43|1300.32
06:24:44|1300.35
06:24:45|1300.42
06:24:46|1300.42
06:24:47|1300.32
06:24:48|1300.31
06:24:49|1300.31
06:24:50|1300.12
06:24:51|1300.12
06:24:52|1300.12
06:24:53|1300.12
06:24:54|1300.12
06:24:56|1300.13
06:24:57|1300.13
06:24:58|1300.13
06:24:59|1300.13
06:25:01|1300.12
06:25:01|1300.13
06:25:02|1300.78
06:25:04|1300.83
06:25:06|1300.31
06:25:06|1300.31
06:25:07|1300.31
06:25:09|1300.3
06:25:10|1300.3
06:25:11|1300.3
06:25:12|1300.3
06:25:14|1300.45
06:25:14|1300.45
06:25:15|1300.46
06:25:16|1300.51
06:25:17|1300.56
06:25:18|1300.73
06:25:20|1300.57
06:25:20|1300.57
06:25:21|1300.58
06:25:23|1300.73
06:25:24|1300.76
06:25:25|1300.77
06:25:26|1300.76
06:25:27|1300.77
06:25:28|1300.76
06:25:29|1300.77
06:25:30|1300.72
06:25:31|1300.72
06:25:32|1300.84
06:25:33|1300.99
06:25:34|1301.
06:25:35|1301.
06:25:36|1301.
06:25:37|1301.
06:25:38|1301.
06:25:39|1301.
06:25:40|1301.
06:25:41|1301.
06:25:42|1301.09
06:25:44|1301.18
06:25:44|1301.17
06:25:45|1301.17
06:25:46|1301.17
06:25:47|1301.18
06:25:48|1301.18
06:25:49|1301.04
06:25:50|1301.01
06:25:51|1301.
06:25:53|1301.
06:25:53|1300.88
06:25:54|1300.88
06:25:56|1301.39
06:25:57|1301.39
06:25:58|1301.39
06:26:00|1301.18
06:26:00|1301.03
06:26:02|1301.03
06:26:03|1301.24
06:26:04|1301.25
06:26:05|1301.27
06:26:06|1301.27
06:26:07|1301.27
06:26:08|1301.35
06:26:09|1301.44
06:26:10|1301.57
06:26:11|1301.57
06:26:13|1301.57
06:26:13|1301.58
06:26:15|1301.91
06:26:16|1302.17
06:26:17|1302.24
06:26:18|1301.84
06:26:19|1301.84
06:26:20|1301.79
06:26:21|1301.52
06:26:22|1301.52
06:26:23|1301.26
06:26:25|1301.27
06:26:25|1301.27
06:26:26|1301.27
06:26:27|1301.22
06:26:28|1301.22
06:26:29|1301.22
06:26:31|1300.89
06:26:32|1301.04
06:26:33|1301.22
06:26:34|1301.22
06:26:35|1301.21
06:26:35|1301.22
06:26:36|1301.22
06:26:38|1301.04
06:26:39|1301.61
06:26:40|1301.62
06:26:40|1301.61
06:26:42|1301.62
06:26:43|1301.85
06:26:43|1301.85
06:26:44|1301.85
06:26:45|1302.22
06:26:46|1302.24
06:26:48|1302.25
06:26:49|1302.25
06:26:50|1302.24
06:26:51|1302.16
06:26:52|1302.16
06:26:52|1302.16
06:26:53|1302.16
06:26:54|1302.16
06:26:55|1302.16
06:26:57|1301.92
06:26:59|1301.93
06:27:01|1301.93
06:27:02|1301.93
06:27:03|1301.93
06:27:05|1301.93
06:27:05|1301.93
06:27:07|1301.93
06:27:08|1301.45
06:27:09|1301.45
06:27:10|1301.62
06:27:11|1301.62
06:27:12|1301.61
06:27:13|1301.48
06:27:14|1301.48
06:27:15|1301.48
06:27:16|1301.48
06:27:17|1301.48
06:27:18|1301.48
06:27:19|1301.48
06:27:20|1301.39
06:27:22|1300.78
06:27:23|1300.73
06:27:23|1300.64
06:27:24|1300.72
06:27:26|1300.71
06:27:26|1300.72
06:27:27|1300.72
06:27:29|1300.94
06:27:30|1300.93
06:27:30|1300.75
06:27:32|1300.75
06:27:32|1300.64
06:27:33|1300.59
06:27:34|1300.59
06:27:36|1300.54
06:27:37|1300.63
06:27:38|1300.64
06:27:38|1300.64
06:27:39|1300.32
06:27:41|1300.35
06:27:42|1299.85
06:27:43|1299.84
06:27:43|1299.83
06:27:44|1300.06
06:27:46|1300.
06:27:47|1299.96
06:27:48|1299.95
06:27:49|1299.9
06:27:49|1299.9
06:27:51|1300.28
06:27:52|1300.29
06:27:53|1300.36
06:27:53|1300.18
06:27:54|1300.18
06:27:56|1300.17
06:27:57|1300.18
06:27:58|1300.18
06:28:00|1300.18
06:28:00|1300.
06:28:02|1300.05
06:28:03|1299.67
06:28:05|1299.98
06:28:05|1300.
06:28:07|1299.98
06:28:08|1300.5
06:28:09|1300.51
06:28:11|1300.65
06:28:12|1300.64
06:28:13|1300.93
06:28:15|1300.96
06:28:16|1301.25
06:28:17|1301.25
06:28:18|1301.24
06:28:19|1301.25
06:28:20|1301.44
06:28:21|1301.83
06:28:22|1301.98
06:28:23|1301.82
06:28:24|1301.82
06:28:25|1301.99
06:28:26|1302.
06:28:27|1301.94
06:28:28|1301.82
06:28:29|1301.86
06:28:30|1301.85
06:28:31|1301.85
06:28:33|1301.53
06:28:33|1301.66
06:28:34|1301.66
06:28:35|1301.66
06:28:36|1301.59
06:28:38|1301.6
06:28:38|1301.22
06:28:40|1301.22
06:28:41|1301.17
06:28:41|1301.17
06:28:43|1301.17
06:28:44|1301.61
06:28:45|1301.93
06:28:45|1301.99
06:28:48|1302.24
06:28:49|1302.22
06:28:49|1301.44
06:28:50|1301.47
06:28:51|1301.84
06:28:52|1301.99
06:28:53|1302.17
06:28:54|1302.02
06:28:55|1302.02
06:28:56|1302.14
06:28:57|1302.13
06:28:59|1302.14
06:29:01|1302.14
06:29:02|1301.84
06:29:04|1302.12
06:29:05|1302.25
06:29:06|1302.14
06:29:07|1302.15
06:29:08|1302.15
06:29:09|1302.15
06:29:11|1302.77
06:29:11|1302.79
06:29:12|1303.03
06:29:14|1302.8
06:29:15|1303.19
06:29:15|1303.18
06:29:17|1303.48
06:29:18|1303.61
06:29:19|1303.48
06:29:20|1303.47
06:29:21|1303.48
06:29:22|1303.47
06:29:23|1302.79
06:29:24|1302.8
06:29:25|1302.9
06:29:26|1302.9
06:29:27|1302.89
06:29:28|1302.96
06:29:29|1303.21
06:29:30|1303.06
06:29:31|1302.99
06:29:32|1303.19
06:29:33|1303.26
06:29:34|1303.27
06:29:35|1303.72
06:29:36|1304.45
06:29:37|1304.49
06:29:38|1304.15
06:29:39|1304.5
06:29:40|1304.27
06:29:41|1304.27
06:29:42|1304.27
06:29:43|1304.16
06:29:44|1303.82
06:29:45|1303.36
06:29:46|1303.04
06:29:47|1303.43
06:29:48|1303.19
06:29:49|1303.19
06:29:50|1303.19
06:29:52|1303.67
06:29:53|1303.69
06:29:54|1303.59
06:29:55|1303.58
06:29:56|1303.58
06:29:56|1303.39
06:29:58|1303.6
06:29:59|1303.61
06:30:00|1303.32
06:30:01|1303.32
06:30:02|1303.32
06:30:04|1303.64
06:30:05|1303.72
06:30:06|1303.81
06:30:08|1303.64
06:30:08|1303.86
06:30:10|1303.41
06:30:11|1303.41
06:30:12|1303.41
06:30:13|1303.55
06:30:15|1303.55
06:30:15|1303.94
06:30:16|1304.19
06:30:17|1304.36
06:30:18|1304.3
06:30:19|1304.26
06:30:20|1304.07
06:30:21|1304.07
06:30:22|1304.08
06:30:23|1304.13
06:30:24|1304.16
06:30:25|1304.16
06:30:26|1304.45
06:30:27|1304.44
06:30:28|1304.23
06:30:29|1304.23
06:30:31|1304.23
06:30:32|1304.23
06:30:33|1304.18
06:30:34|1304.09
06:30:35|1303.73
06:30:36|1303.49
06:30:37|1303.49
06:30:39|1303.01
06:30:39|1302.72
06:30:40|1302.54
06:30:41|1302.33
06:30:42|1302.34
06:30:43|1302.34
06:30:44|1302.34
06:30:45|1302.34
06:30:46|1302.33
06:30:47|1302.64
06:30:48|1302.
06:30:49|1301.68
06:30:50|1301.68
06:30:51|1301.68
06:30:52|1301.81
06:30:53|1301.73
06:30:54|1301.27
06:30:55|1301.28
06:30:56|1301.27
06:30:57|1301.48
06:30:58|1301.32
06:30:59|1301.33
06:31:00|1301.11
06:31:02|1301.12
06:31:04|1301.12
06:31:04|1301.11
06:31:05|1301.23
06:31:06|1301.21
06:31:08|1301.22
06:31:09|1301.11
06:31:09|1301.12
06:31:11|1301.12
06:31:12|1300.94
06:31:12|1300.9
06:31:14|1301.07
06:31:16|1300.79
06:31:16|1300.69
06:31:17|1300.7
06:31:18|1300.61
06:31:20|1300.51
06:31:21|1300.25
06:31:22|1300.25
06:31:23|1300.24
06:31:24|1300.28
06:31:26|1300.24
06:31:27|1300.16
06:31:28|1300.15
06:31:29|1300.34
06:31:30|1300.35
06:31:31|1300.35
06:31:32|1299.69
06:31:33|1299.91
06:31:34|1299.91
06:31:35|1299.9
06:31:36|1299.71
06:31:37|1299.64
06:31:38|1299.87
06:31:39|1299.9
06:31:40|1299.68
06:31:41|1299.68
06:31:42|1299.68
06:31:43|1300.06
06:31:44|1300.05
06:31:45|1299.98
06:31:46|1299.98
06:31:47|1299.97
06:31:48|1299.97
06:31:49|1299.97
06:31:50|1299.97
06:31:51|1299.98
06:31:52|1299.98
06:31:53|1299.97
06:31:54|1300.11
06:31:55|1300.18
06:31:56|1300.18
06:31:57|1300.19
06:31:58|1300.18
06:31:59|1300.13
06:32:00|1300.13
06:32:02|1299.39
06:32:03|1299.29
06:32:05|1299.29
06:32:06|1299.6
06:32:07|1299.34
06:32:08|1299.32
06:32:09|1299.28
06:32:10|1299.56
06:32:12|1299.67
06:32:14|1299.38
06:32:14|1299.76
06:32:15|1300.35
06:32:16|1300.34
06:32:17|1300.35
06:32:18|1300.27
06:32:19|1299.98
06:32:21|1299.95
06:32:22|1299.94
06:32:23|1299.95
06:32:24|1300.07
06:32:25|1300.47
06:32:26|1300.8
06:32:27|1300.71
06:32:28|1300.94
06:32:29|1300.81
06:32:30|1300.49
06:32:31|1300.21
06:32:32|1300.16
06:32:34|1300.12
06:32:34|1300.24
06:32:35|1300.57
06:32:36|1300.4
06:32:38|1300.4
06:32:39|1300.57
06:32:40|1300.57
06:32:41|1300.4
06:32:42|1300.4
06:32:43|1300.4
06:32:44|1300.56
06:32:45|1300.57
06:32:46|1300.64
06:32:47|1300.88
06:32:49|1301.47
06:32:49|1301.25
06:32:50|1301.27
06:32:51|1301.05
06:32:52|1301.15
06:32:53|1301.44
06:32:54|1301.44
06:32:55|1301.45
06:32:56|1301.45
06:32:57|1301.44
06:32:59|1301.43
06:33:00|1301.42
06:33:01|1301.43
06:33:02|1301.43
06:33:03|1301.23
06:33:05|1301.2
06:33:06|1301.34
06:33:06|1301.34
06:33:07|1301.34
06:33:09|1301.96
06:33:10|1302.22
06:33:11|1302.17
06:33:12|1302.89
06:33:14|1303.46
06:33:14|1303.35
06:33:16|1302.75
06:33:17|1303.16
06:33:18|1303.28
06:33:19|1303.31
06:33:20|1303.32
06:33:21|1303.32
06:33:22|1303.6
06:33:23|1303.02
06:33:25|1302.75
06:33:26|1302.81
06:33:27|1303.2
06:33:28|1303.24
06:33:29|1303.24
06:33:30|1303.25
06:33:31|1303.24
06:33:32|1302.97
06:33:33|1302.82
06:33:35|1303.04
06:33:36|1302.98
06:33:37|1302.99
06:33:38|1302.99
06:33:39|1302.88
06:33:40|1302.68
06:33:41|1302.64
06:33:42|1302.79
06:33:43|1302.85
06:33:44|1302.63
06:33:45|1302.63
06:33:46|1302.64
06:33:47|1302.64
06:33:48|1302.63
06:33:49|1302.64
06:33:50|1302.64
06:33:51|1302.68
06:33:52|1302.69
06:33:53|1302.69
06:33:54|1302.68
06:33:55|1302.79
06:33:56|1302.87
06:33:57|1302.88
06:33:58|1302.68
06:33:59|1302.64
06:34:00|1302.64
06:34:01|1302.64
06:34:02|1302.86
06:34:03|1302.86
06:34:05|1302.85
06:34:06|1303.62
06:34:07|1303.63
06:34:08|1303.68
06:34:10|1303.9
06:34:10|1304.09
06:34:12|1304.48
06:34:13|1304.49
06:34:14|1304.49
06:34:15|1304.5
06:34:16|1304.5
06:34:17|1304.5
06:34:18|1304.52
06:34:19|1304.72
06:34:20|1304.72
06:34:21|1304.91
06:34:22|1305.41
06:34:23|1304.94
06:34:24|1304.71
06:34:25|1304.69
06:34:26|1304.69
06:34:27|1304.69
06:34:28|1304.5
06:34:29|1304.26
06:34:30|1304.25
06:34:31|1304.02
06:34:32|1303.62
06:34:34|1302.84
06:34:34|1302.84
06:34:35|1302.91
06:34:37|1302.91
06:34:38|1302.9
06:34:39|1303.13
06:34:40|1303.12
06:34:41|1303.28
06:34:42|1303.36
06:34:43|1303.54
06:34:44|1303.74
06:34:45|1303.74
06:34:46|1303.74
06:34:47|1303.75
06:34:48|1303.75
06:34:49|1303.74
06:34:50|1303.74
06:34:51|1303.31
06:34:52|1303.62
06:34:53|1303.57
06:34:54|1303.46
06:34:55|1303.46
06:34:56|1303.46
06:34:57|1303.46
06:34:58|1303.46
06:34:59|1303.47
06:35:00|1303.47
06:35:01|1302.97
06:35:02|1302.74
06:35:03|1302.65
06:35:04|1302.65
06:35:06|1302.43
06:35:06|1302.42
06:35:08|1303.02
06:35:10|1303.01
06:35:10|1303.02
06:35:12|1303.35
06:35:14|1303.32
06:35:14|1303.01
06:35:15|1302.72
06:35:17|1302.28
06:35:18|1302.19
06:35:19|1302.18
06:35:20|1301.47
06:35:20|1301.27
06:35:21|1301.01
06:35:23|1301.01
06:35:23|1301.01
06:35:24|1301.01
06:35:25|1301.22
06:35:27|1301.21
06:35:28|1301.22
06:35:29|1301.22
06:35:30|1301.22
06:35:31|1301.
06:35:32|1301.
06:35:33|1301.
06:35:34|1301.01
06:35:35|1300.43
06:35:36|1300.2
06:35:37|1300.
06:35:38|1300.01
06:35:39|1300.23
06:35:40|1300.54
06:35:41|1300.61
06:35:42|1300.45
06:35:43|1300.46
06:35:44|1300.28
06:35:45|1300.27
06:35:46|1300.05
06:35:47|1299.81
06:35:48|1299.61
06:35:49|1299.61
06:35:50|1299.59
06:35:51|1299.6
06:35:52|1299.59
06:35:53|1299.59
06:35:54|1299.6
06:35:55|1299.35
06:35:56|1299.36
06:35:57|1299.35
06:35:58|1299.65
06:35:59|1299.42
06:36:00|1299.36
06:36:01|1299.26
06:36:02|1299.2
06:36:03|1299.2
06:36:04|1299.21
06:36:05|1299.21
06:36:07|1299.21
06:36:08|1299.2
06:36:09|1299.2
06:36:10|1299.2
06:36:12|1299.01
06:36:13|1299.7
06:36:14|1299.09
06:36:15|1299.07
06:36:17|1298.92
06:36:18|1298.37
06:36:19|1298.04
06:36:20|1297.8
06:36:21|1297.8
06:36:22|1297.7
06:36:23|1297.7
06:36:24|1298.24
06:36:26|1298.56
06:36:27|1299.09
06:36:28|1299.11
06:36:29|1299.49
06:36:29|1299.6
06:36:31|1299.43
06:36:32|1299.41
06:36:33|1299.18
06:36:34|1299.39
06:36:35|1299.76
06:36:36|1299.97
06:36:37|1299.96
06:36:38|1299.97
06:36:39|1299.97
06:36:40|1299.97
06:36:41|1299.96
06:36:42|1299.8
06:36:43|1299.8
06:36:44|1299.38
06:36:45|1299.4
06:36:46|1299.4
06:36:47|1299.11
06:36:48|1298.5
06:36:49|1298.54
06:36:51|1298.47
06:36:52|1298.97
06:36:53|1298.81
06:36:54|1298.81
06:36:55|1298.8
06:36:55|1298.42
06:36:57|1298.37
06:36:57|1298.24
06:36:59|1298.25
06:36:59|1298.34
06:37:01|1298.69
06:37:02|1298.4
06:37:03|1298.99
06:37:04|1299.
06:37:05|1299.32
06:37:05|1299.2
06:37:07|1299.34
06:37:09|1299.28
06:37:10|1298.92
06:37:12|1298.68
06:37:13|1298.68
06:37:14|1298.2
06:37:15|1298.2
06:37:16|1298.19
06:37:18|1298.1
06:37:19|1298.15
06:37:21|1297.25
06:37:21|1297.22
06:37:23|1297.37
06:37:24|1297.35
06:37:25|1297.35
06:37:26|1297.77
06:37:27|1297.97
06:37:28|1297.98
06:37:28|1297.98
06:37:30|1297.68
06:37:31|1297.67
06:37:32|1297.68
06:37:32|1297.68
06:37:34|1297.67
06:37:35|1297.68
06:37:36|1297.68
06:37:36|1297.72
06:37:37|1297.91
06:37:39|1297.91
06:37:39|1297.91
06:37:41|1298.43
06:37:42|1298.77
06:37:43|1298.95
06:37:44|1298.91
06:37:45|1299.24
06:37:45|1299.24
06:37:47|1299.25
06:37:47|1299.08
06:37:49|1299.03
06:37:50|1299.16
06:37:50|1299.32
06:37:51|1299.24
06:37:53|1299.07
06:37:54|1299.07
06:37:55|1298.54
06:37:56|1298.44
06:37:57|1298.45
06:37:58|1298.44
06:37:59|1298.38
06:37:59|1298.31
06:38:01|1298.26
06:38:02|1298.02
06:38:03|1297.92
06:38:03|1297.51
06:38:05|1297.51
06:38:06|1297.51
06:38:07|1297.51
06:38:09|1297.5
06:38:09|1297.51
06:38:11|1297.51
06:38:11|1297.51
06:38:13|1297.51
06:38:14|1297.51
06:38:15|1297.74
06:38:16|1297.73
06:38:18|1297.14
06:38:18|1297.08
06:38:19|1297.19
06:38:20|1297.19
06:38:22|1297.22
06:38:22|1297.23
06:38:25|1297.22
06:38:25|1297.25
06:38:27|1297.32
06:38:28|1297.33
06:38:29|1297.76
06:38:30|1297.76
06:38:30|1297.72
06:38:32|1297.72
06:38:33|1297.64
06:38:34|1297.64
06:38:35|1297.64
06:38:36|1297.72
06:38:37|1297.77
06:38:38|1297.95
06:38:39|1297.94
06:38:39|1297.73
06:38:41|1297.73
06:38:42|1297.73
06:38:43|1298.25
06:38:44|1298.25
06:38:44|1298.24
06:38:47|1298.59
06:38:47|1298.65
06:38:48|1298.5
06:38:49|1298.72
06:38:50|1298.8
06:38:51|1298.8
06:38:52|1298.89
06:38:53|1298.84
06:38:54|1298.67
06:38:55|1298.43
06:38:56|1298.19
06:38:57|1298.2
06:38:58|1298.49
06:38:59|1298.49
06:39:00|1298.28
06:39:01|1298.53
06:39:02|1298.76
06:39:03|1298.52
06:39:04|1298.52
06:39:05|1298.76
06:39:06|1299.16
06:39:07|1299.15
06:39:09|1299.16
06:39:11|1299.3
06:39:12|1299.92
06:39:14|1300.01
06:39:16|1299.74
06:39:16|1299.48
06:39:17|1299.78
06:39:18|1299.65
06:39:19|1299.76
06:39:20|1299.75
06:39:22|1299.75
06:39:23|1299.76
06:39:24|1299.76
06:39:24|1299.76
06:39:26|1299.93
06:39:27|1300.
06:39:29|1300.26
06:39:29|1300.26
06:39:30|1300.34
06:39:31|1300.34
06:39:32|1300.34
06:39:33|1300.29
06:39:34|1300.
06:39:35|1300.
06:39:36|1300.
06:39:37|1300.
06:39:38|1300.
06:39:39|1300.
06:39:41|1300.
06:39:42|1300.
06:39:43|1300.01
06:39:44|1300.01
06:39:45|1300.
06:39:46|1300.
06:39:47|1300.01
06:39:48|1300.
06:39:50|1300.
06:39:51|1300.
06:39:52|1300.05
06:39:53|1300.8
06:39:54|1300.8
06:39:54|1300.79
06:39:56|1300.8
06:39:57|1300.99
06:39:58|1300.72
06:39:59|1300.42
06:40:00|1300.59
06:40:01|1300.7
06:40:02|1300.7
06:40:03|1300.7
06:40:04|1301.11
06:40:05|1300.61
06:40:06|1300.6
06:40:08|1300.61
06:40:09|1300.6
06:40:09|1300.61
06:40:11|1300.6
06:40:13|1300.99
06:40:13|1300.66
06:40:15|1300.66
06:40:16|1300.65
06:40:17|1301.17
06:40:18|1301.14
06:40:20|1301.23
06:40:21|1301.14
06:40:23|1301.14
06:40:24|1301.13
06:40:25|1300.75
06:40:26|1300.76
06:40:27|1300.76
06:40:28|1300.68
06:40:29|1300.68
06:40:30|1300.67
06:40:31|1300.68
06:40:32|1300.67
06:40:33|1300.96
06:40:34|1301.02
06:40:35|1301.24
06:40:36|1301.25
06:40:37|1301.77
06:40:39|1301.28
06:40:40|1300.77
06:40:40|1301.01
06:40:41|1301.
06:40:43|1301.
06:40:43|1301.
06:40:45|1300.77
06:40:46|1300.77
06:40:46|1300.77
06:40:47|1300.77
06:40:49|1300.62
06:40:49|1300.62
06:40:51|1300.84
06:40:51|1300.95
06:40:53|1300.65
06:40:53|1300.64
06:40:55|1300.65
06:40:56|1300.64
06:40:56|1300.51
06:40:58|1300.26
06:40:58|1300.26
06:41:00|1300.25
06:41:01|1300.48
06:41:01|1300.45
06:41:03|1300.45
06:41:04|1300.83
06:41:05|1300.93
06:41:05|1300.94
06:41:06|1300.93
06:41:07|1300.94
06:41:09|1300.73
06:41:10|1300.61
06:41:11|1300.5
06:41:13|1300.51
06:41:13|1300.5
06:41:14|1300.48
06:41:16|1299.9
06:41:17|1299.62
06:41:18|1299.38
06:41:19|1299.01
06:41:20|1298.82
06:41:21|1298.83
06:41:22|1299.07
06:41:23|1298.73
06:41:24|1298.73
06:41:26|1298.4
06:41:27|1298.3
06:41:28|1298.12
06:41:28|1297.92
06:41:29|1298.13
06:41:31|1298.13
06:41:32|1298.5
06:41:32|1298.44
06:41:34|1298.4
06:41:35|1298.08
06:41:35|1298.46
06:41:37|1298.54
06:41:38|1298.54
06:41:38|1298.55
06:41:40|1298.54
06:41:40|1298.54
06:41:42|1298.52
06:41:43|1298.91
06:41:43|1299.23
06:41:45|1299.42
06:41:45|1299.42
06:41:47|1299.43
06:41:47|1299.43
06:41:48|1299.42
06:41:50|1299.42
06:41:51|1299.42
06:41:51|1299.43
06:41:53|1299.42
06:41:53|1299.42
06:41:55|1298.99
06:41:56|1298.99
06:41:57|1298.98
06:41:58|1299.13
06:41:59|1298.93
06:41:59|1299.
06:42:01|1299.
06:42:02|1299.01
06:42:03|1298.55
06:42:04|1297.93
06:42:05|1298.04
06:42:06|1298.03
06:42:07|1298.04
06:42:09|1297.98
06:42:09|1297.98
06:42:10|1298.12
06:42:12|1297.86
06:42:14|1298.2
06:42:15|1298.19
06:42:17|1298.49
06:42:18|1298.49
06:42:19|1298.49
06:42:20|1298.48
06:42:21|1298.48
06:42:22|1298.48
06:42:23|1298.47
06:42:24|1298.03
06:42:26|1297.63
06:42:27|1297.62
06:42:28|1297.54
06:42:30|1297.64
06:42:30|1297.63
06:42:32|1297.63
06:42:32|1297.63
06:42:34|1297.63
06:42:35|1297.63
06:42:36|1297.95
06:42:37|1297.84
06:42:38|1297.84
06:42:39|1297.84
06:42:40|1297.84
06:42:41|1297.83
06:42:42|1297.83
06:42:43|1298.32
06:42:44|1298.4
06:42:45|1298.25
06:42:46|1298.36
06:42:46|1298.36
06:42:48|1298.37
06:42:48|1298.36
06:42:50|1298.36
06:42:51|1298.2
06:42:51|1298.2
06:42:53|1298.2
06:42:54|1298.2
06:42:55|1298.2
06:42:56|1298.34
06:42:57|1298.34
06:42:58|1298.11
06:42:59|1298.01
06:43:00|1298.33
06:43:01|1298.45
06:43:02|1298.34
06:43:04|1298.34
06:43:05|1298.09
06:43:06|1297.98
06:43:06|1298.12
06:43:08|1298.12
06:43:08|1298.35
06:43:10|1298.48
06:43:11|1298.48
06:43:12|1298.49
06:43:13|1298.96
06:43:14|1299.49
06:43:16|1299.96
06:43:17|1299.96
06:43:19|1299.92
06:43:20|1299.92
06:43:21|1299.92
06:43:22|1299.75
06:43:23|1299.76
06:43:25|1299.76
06:43:26|1299.76
06:43:26|1300.12
06:43:27|1300.15
06:43:29|1300.15
06:43:30|1300.15
06:43:31|1300.16
06:43:32|1300.68
06:43:33|1300.67
06:43:34|1300.77
06:43:35|1300.46
06:43:37|1300.67
06:43:37|1300.46
06:43:38|1300.46
06:43:40|1300.29
06:43:41|1300.29
06:43:41|1300.6
06:43:42|1300.5
06:43:43|1300.5
06:43:45|1300.51
06:43:46|1300.51
06:43:46|1300.76
06:43:47|1301.
06:43:49|1300.99
06:43:49|1301.
06:43:50|1301.
06:43:51|1300.99
06:43:53|1300.98
06:43:55|1300.88
06:43:56|1300.99
06:43:57|1301.25
06:43:58|1301.33
06:43:59|1301.34
06:44:00|1301.43
06:44:01|1301.43
06:44:02|1301.44
06:44:03|1302.
06:44:04|1302.23
06:44:05|1302.33
06:44:06|1302.4
06:44:07|1302.4
06:44:08|1302.37
06:44:09|1302.17
06:44:10|1302.34
06:44:11|1302.34
06:44:12|1302.73
06:44:13|1302.34
06:44:15|1302.53
06:44:16|1303.38
06:44:17|1303.26
06:44:18|1303.3
06:44:19|1303.15
06:44:20|1303.28
06:44:22|1303.25
06:44:23|1303.92
06:44:24|1303.49
06:44:25|1302.82
06:44:26|1302.91
06:44:27|1302.72
06:44:28|1302.74
06:44:29|1302.74
06:44:30|1302.74
06:44:31|1303.34
06:44:32|1303.44
06:44:33|1303.01
06:44:34|1303.12
06:44:35|1303.12
06:44:36|1303.6
06:44:37|1303.75
06:44:39|1303.57
06:44:39|1302.63
06:44:41|1302.66
06:44:42|1302.66
06:44:43|1302.66
06:44:44|1302.67
06:44:45|1302.88
06:44:46|1302.88
06:44:46|1303.1
06:44:48|1303.1
06:44:49|1302.79
06:44:50|1302.79
06:44:50|1302.79
06:44:51|1302.67
06:44:53|1302.51
06:44:54|1302.51
06:44:55|1302.51
06:44:56|1302.5
06:44:57|1301.89
06:44:57|1301.94
06:44:58|1301.94
06:45:00|1302.13
06:45:00|1302.36
06:45:02|1302.36
06:45:03|1302.59
06:45:04|1302.35
06:45:05|1302.36
06:45:06|1302.36
06:45:07|1302.35
06:45:08|1302.36
06:45:09|1302.36
06:45:10|1302.36
06:45:11|1302.36
06:45:12|1302.35
06:45:14|1302.36
06:45:15|1302.01
06:45:17|1302.23
06:45:18|1302.74
06:45:19|1303.29
06:45:20|1303.46
06:45:21|1303.49
06:45:22|1303.5
06:45:23|1303.5
06:45:23|1303.05
06:45:25|1303.06
06:45:27|1303.59
06:45:28|1303.46
06:45:29|1303.8
06:45:29|1303.84
06:45:30|1303.84
06:45:32|1303.84
06:45:33|1303.84
06:45:34|1303.83
06:45:35|1303.84
06:45:36|1303.84
06:45:37|1303.83
06:45:39|1304.25
06:45:40|1304.24
06:45:41|1304.24
06:45:42|1304.25
06:45:43|1304.47
06:45:44|1304.48
06:45:45|1303.72
06:45:46|1303.48
06:45:47|1303.46
06:45:49|1303.68
06:45:50|1303.7
06:45:51|1303.36
06:45:51|1303.25
06:45:53|1303.26
06:45:53|1302.81
06:45:55|1302.52
06:45:55|1302.7
06:45:56|1302.7
06:45:57|1302.7
06:45:58|1303.4
06:45:59|1303.39
06:46:01|1303.27
06:46:02|1303.06
06:46:02|1302.32
06:46:04|1301.73
06:46:05|1301.69
06:46:06|1301.63
06:46:07|1301.64
06:46:07|1301.97
06:46:08|1301.69
06:46:10|1301.55
06:46:11|1301.25
06:46:13|1300.98
06:46:13|1300.98
06:46:14|1300.92
06:46:16|1301.36
06:46:18|1301.57
06:46:19|1301.54
06:46:20|1301.54
06:46:22|1301.84
06:46:24|1302.37
06:46:24|1302.37
06:46:25|1302.38
06:46:27|1302.35
06:46:28|1302.35
06:46:29|1302.36
06:46:30|1302.36
06:46:32|1303.25
06:46:32|1303.15
06:46:33|1303.15
06:46:35|1303.15
06:46:35|1303.67
06:46:37|1303.68
06:46:38|1304.22
06:46:39|1304.62
06:46:40|1304.48
06:46:41|1304.42
06:46:42|1304.3
06:46:43|1304.29
06:46:44|1304.87
06:46:45|1304.99
06:46:46|1305.
06:46:47|1304.55
06:46:48|1304.46
06:46:49|1304.9
06:46:50|1304.9
06:46:51|1304.89
06:46:52|1304.8
06:46:53|1304.68
06:46:54|1304.57
06:46:55|1304.57
06:46:56|1304.55
06:46:57|1304.68
06:46:58|1304.7
06:46:59|1304.7
06:47:00|1304.7
06:47:01|1304.1
06:47:02|1304.19
06:47:03|1304.65
06:47:04|1304.43
06:47:05|1304.39
06:47:06|1303.94
06:47:07|1303.24
06:47:08|1303.08
06:47:09|1303.78
06:47:10|1303.94
06:47:11|1303.81
06:47:13|1303.7
06:47:13|1303.71
06:47:15|1304.56
06:47:16|1304.79
06:47:18|1304.72
06:47:19|1304.71
06:47:20|1304.71
06:47:22|1305.04
06:47:24|1305.2
06:47:24|1305.19
06:47:26|1305.24
06:47:28|1305.26
06:47:28|1304.87
06:47:29|1304.56
06:47:30|1304.56
06:47:31|1304.56
06:47:32|1304.56
06:47:34|1304.96
06:47:35|1305.05
06:47:36|1305.05
06:47:38|1304.86
06:47:39|1304.86
06:47:39|1305.16
06:47:41|1304.95
06:47:41|1304.96
06:47:42|1304.96
06:47:44|1304.96
06:47:45|1304.95
06:47:46|1304.85
06:47:47|1304.6
06:47:47|1304.76
06:47:49|1304.98
06:47:50|1304.76
06:47:51|1304.76
06:47:52|1304.28
06:47:53|1303.98
06:47:54|1303.95
06:47:55|1303.9
06:47:56|1303.9
06:47:58|1303.92
06:47:58|1303.96
06:47:59|1303.94
06:48:00|1303.93
06:48:01|1303.68
06:48:02|1303.55
06:48:03|1303.
06:48:04|1302.71
06:48:06|1302.92
06:48:07|1302.96
06:48:08|1302.29
06:48:09|1302.22
06:48:10|1302.22
06:48:11|1302.22
06:48:12|1302.47
06:48:13|1302.31
06:48:14|1302.31
06:48:15|1302.31
06:48:16|1302.3
06:48:17|1302.3
06:48:19|1302.53
06:48:20|1302.
06:48:21|1302.45
06:48:23|1302.91
06:48:23|1302.95
06:48:25|1302.94
06:48:26|1302.94
06:48:28|1303.
06:48:28|1303.
06:48:30|1303.
06:48:31|1303.
06:48:31|1303.
06:48:33|1303.
06:48:34|1303.35
06:48:35|1303.5
06:48:36|1303.87
06:48:37|1303.99
06:48:38|1304.04
06:48:39|1304.1
06:48:40|1304.11
06:48:41|1304.38
06:48:42|1304.38
06:48:43|1304.39
06:48:44|1304.2
06:48:45|1304.19
06:48:46|1304.19
06:48:47|1303.96
06:48:48|1303.9
06:48:49|1303.9
06:48:50|1304.09
06:48:51|1303.63
06:48:52|1303.62
06:48:53|1303.62
06:48:54|1303.63
06:48:55|1303.63
06:48:56|1303.55
06:48:57|1303.79
06:48:59|1303.79
06:49:00|1303.92
06:49:01|1303.92
06:49:02|1303.92
06:49:03|1304.25
06:49:04|1304.25
06:49:05|1303.91
06:49:06|1304.19
06:49:07|1304.39
06:49:08|1304.58
06:49:09|1304.58
06:49:10|1304.57
06:49:11|1304.66
06:49:12|1304.66
06:49:13|1304.91
06:49:15|1304.91
06:49:15|1305.33
06:49:17|1305.33
06:49:17|1305.19
06:49:19|1305.15
06:49:21|1305.25
06:49:22|1305.24
06:49:22|1305.26
06:49:24|1304.93
06:49:26|1304.94
06:49:27|1304.53
06:49:28|1304.52
06:49:28|1304.52
06:49:30|1304.58
06:49:31|1304.58
06:49:32|1304.59
06:49:33|1305.03
06:49:34|1304.87
06:49:36|1305.12
06:49:36|1305.31
06:49:38|1305.32
06:49:40|1305.19
06:49:41|1304.99
06:49:41|1304.99
06:49:43|1304.99
06:49:44|1304.99
06:49:44|1305.12
06:49:46|1305.12
06:49:46|1305.11
06:49:47|1305.12
06:49:48|1305.12
06:49:49|1305.29
06:49:51|1305.14
06:49:51|1305.34
06:49:53|1305.5
06:49:54|1305.49
06:49:55|1305.5
06:49:56|1305.5
06:49:57|1305.05
06:49:58|1304.94
06:49:59|1304.94
06:50:00|1304.93
06:50:01|1304.94
06:50:02|1305.16
06:50:03|1305.48
06:50:04|1305.48
06:50:05|1305.48
06:50:06|1305.27
06:50:07|1305.47
06:50:08|1305.47
06:50:09|1305.47
06:50:10|1305.46
06:50:11|1305.36
06:50:12|1305.4
06:50:13|1305.56
06:50:14|1305.55
06:50:16|1305.43
06:50:16|1305.44
06:50:18|1305.44
06:50:19|1305.44
06:50:20|1305.65
06:50:22|1305.48
06:50:23|1305.49
06:50:24|1305.48
06:50:26|1305.73
06:50:26|1305.76
06:50:27|1305.48
06:50:29|1305.49
06:50:30|1305.48
06:50:31|1305.01
06:50:33|1305.19
06:50:33|1305.19
06:50:34|1305.28
06:50:36|1305.41
06:50:37|1305.56
06:50:38|1305.57
06:50:39|1305.56
06:50:40|1305.57
06:50:40|1305.58
06:50:42|1305.64
06:50:43|1305.74
06:50:44|1305.69
06:50:46|1306.21
06:50:47|1305.69
06:50:48|1305.64
06:50:49|1305.55
06:50:49|1305.55
06:50:51|1305.62
06:50:52|1305.93
06:50:53|1305.93
06:50:54|1305.93
06:50:55|1305.91
06:50:56|1305.85
06:50:57|1305.87
06:50:59|1306.24
06:50:59|1306.25
06:51:00|1306.45
06:51:02|1306.59
06:51:04|1305.91
06:51:04|1305.82
06:51:05|1305.82
06:51:06|1305.81
06:51:07|1305.82
06:51:08|1306.37
06:51:09|1306.37
06:51:10|1306.37
06:51:11|1305.97
06:51:12|1305.61
06:51:13|1305.71
06:51:14|1305.7
06:51:15|1304.84
06:51:16|1304.15
06:51:17|1303.48
06:51:18|1303.49
06:51:20|1303.46
06:51:21|1304.03
06:51:23|1303.91
06:51:23|1304.36
06:51:24|1304.23
06:51:26|1304.36
06:51:28|1304.18
06:51:28|1304.1
06:51:29|1304.1
06:51:30|1304.1
06:51:31|1304.09
06:51:32|1304.09
06:51:33|1304.1
06:51:34|1304.32
06:51:35|1304.44
06:51:37|1304.24
06:51:37|1304.27
06:51:38|1304.44
06:51:40|1304.27
06:51:40|1304.27
06:51:42|1304.28
06:51:43|1304.59
06:51:44|1304.09
06:51:45|1304.36
06:51:46|1304.05
06:51:47|1304.14
06:51:48|1304.14
06:51:49|1304.14
06:51:49|1304.13
06:51:51|1303.74
06:51:51|1303.74
06:51:53|1303.57
06:51:54|1303.57
06:51:55|1303.33
06:51:55|1303.09
06:51:56|1303.05
06:51:58|1302.38
06:51:59|1302.74
06:52:00|1302.76
06:52:00|1303.
06:52:01|1303.
06:52:03|1302.84
06:52:04|1303.17
06:52:05|1304.9
06:52:06|1304.8
06:52:07|1305.02
06:52:08|1304.54
06:52:09|1304.62
06:52:11|1304.44
06:52:11|1304.44
06:52:13|1302.27
06:52:14|1302.89
06:52:15|1303.39
06:52:16|1303.58
06:52:17|1303.6
06:52:18|1303.12
06:52:19|1303.2
06:52:20|1303.19
06:52:21|1303.2
06:52:23|1303.18
06:52:24|1303.19
06:52:26|1303.91
06:52:27|1303.09
06:52:28|1303.13
06:52:30|1303.48
06:52:30|1303.
06:52:31|1302.99
06:52:32|1303.17
06:52:33|1302.99
06:52:34|1303.07
06:52:35|1303.28
06:52:37|1303.28
06:52:37|1303.27
06:52:38|1303.27
06:52:40|1303.27
06:52:40|1303.27
06:52:41|1303.16
06:52:43|1303.16
06:52:44|1303.06
06:52:45|1303.06
06:52:46|1302.96
06:52:46|1303.42
06:52:47|1303.41
06:52:48|1303.19
06:52:50|1303.3
06:52:51|1303.29
06:52:52|1303.66
06:52:53|1303.62
06:52:54|1303.63
06:52:55|1303.02
06:52:56|1301.81
06:52:57|1301.35
06:52:58|1300.68
06:52:59|1300.23
06:53:00|1300.35
06:53:01|1299.49
06:53:02|1300.18
06:53:03|1300.2
06:53:04|1299.88
06:53:05|1299.07
06:53:06|1299.53
06:53:07|1298.99
06:53:09|1299.03
06:53:10|1299.01
06:53:11|1299.14
06:53:12|1299.16
06:53:13|1298.45
06:53:14|1297.12
06:53:14|1297.43
06:53:16|1296.57
06:53:17|1296.35
06:53:18|1296.66
06:53:18|1297.17
06:53:19|1296.43
06:53:21|1296.76
06:53:22|1296.52
06:53:23|1296.78
06:53:25|1296.37
06:53:26|1296.48
06:53:27|1296.34
06:53:28|1296.42
06:53:29|1296.04
06:53:31|1296.84
06:53:32|1296.83
06:53:33|1297.07
06:53:34|1297.48
06:53:35|1296.93
06:53:36|1297.28
06:53:37|1297.36
06:53:38|1296.26
06:53:39|1296.28
06:53:40|1296.83
06:53:41|1296.76
06:53:42|1296.78
06:53:43|1296.78
06:53:44|1297.09
06:53:46|1295.73
06:53:46|1295.93
06:53:48|1295.73
06:53:48|1295.49
06:53:50|1295.55
06:53:51|1295.88
06:53:52|1296.32
06:53:53|1296.66
06:53:53|1296.65
06:53:54|1296.75
06:53:56|1296.76
06:53:57|1296.77
06:53:58|1296.78
06:53:58|1296.79
06:54:00|1296.99
06:54:00|1296.77
06:54:01|1296.78
06:54:03|1297.85
06:54:04|1297.99
06:54:05|1297.73
06:54:06|1297.49
06:54:07|1297.65
06:54:08|1297.27
06:54:09|1297.5
06:54:10|1297.69
06:54:11|1298.24
06:54:12|1298.07
06:54:13|1297.67
06:54:14|1297.66
06:54:15|1297.43
06:54:16|1297.86
06:54:17|1297.67
06:54:18|1297.37
06:54:19|1297.92
06:54:20|1297.69
06:54:22|1296.71
06:54:22|1296.72
06:54:24|1296.73
06:54:26|1296.56
06:54:27|1296.82
06:54:28|1296.82
06:54:29|1297.15
06:54:30|1297.09
06:54:31|1296.64
06:54:33|1296.73
06:54:34|1296.31
06:54:35|1295.67
06:54:36|1297.07
06:54:37|1297.3
06:54:38|1297.36
06:54:39|1297.4
06:54:40|1297.15
06:54:41|1297.58
06:54:42|1297.36
06:54:43|1297.35
06:54:44|1297.48
06:54:45|1297.76
06:54:47|1297.94
06:54:47|1298.19
06:54:49|1298.15
06:54:50|1298.14
06:54:51|1297.76
06:54:51|1297.64
06:54:54|1297.14
06:54:54|1297.37
06:54:55|1297.85
06:54:56|1297.86
06:54:57|1297.86
06:54:58|1297.69
06:54:59|1297.96
06:55:00|1298.15
06:55:01|1298.15
06:55:02|1298.66
06:55:03|1298.65
06:55:04|1298.33
06:55:05|1298.65
06:55:06|1299.
06:55:07|1298.99
06:55:08|1298.88
06:55:09|1298.4
06:55:10|1297.85
06:55:11|1297.85
06:55:12|1297.75
06:55:13|1297.18
06:55:14|1297.25
06:55:15|1297.25
06:55:16|1297.26
06:55:18|1298.05
06:55:19|1298.41
06:55:20|1298.41
06:55:21|1298.63
06:55:21|1298.69
06:55:23|1298.79
06:55:24|1299.07
06:55:26|1299.07
06:55:27|1299.08
06:55:29|1299.45
06:55:29|1299.44
06:55:31|1299.26
06:55:32|1299.15
06:55:33|1298.83
06:55:35|1297.84
06:55:36|1298.64
06:55:38|1298.82
06:55:38|1298.91
06:55:39|1298.81
06:55:40|1297.75
06:55:41|1297.61
06:55:42|1297.61
06:55:43|1297.46
06:55:44|1297.5
06:55:46|1297.5
06:55:46|1297.14
06:55:47|1297.13
06:55:48|1297.07
06:55:49|1297.07
06:55:50|1296.64
06:55:51|1296.72
06:55:52|1296.72
06:55:53|1296.72
06:55:54|1296.72
06:55:55|1296.94
06:55:56|1296.93
06:55:57|1296.93
06:55:58|1296.89
06:55:59|1297.29
06:56:00|1296.88
06:56:01|1297.08
06:56:02|1296.87
06:56:03|1296.76
06:56:04|1296.43
06:56:06|1296.26
06:56:08|1295.93
06:56:08|1296.16
06:56:09|1295.97
06:56:10|1296.79
06:56:11|1296.26
06:56:12|1296.4
06:56:13|1296.76
06:56:14|1297.05
06:56:15|1297.05
06:56:16|1297.36
06:56:17|1297.87
06:56:18|1297.68
06:56:19|1297.72
06:56:20|1297.72
06:56:21|1297.72
06:56:22|1297.72
06:56:23|1297.79
06:56:24|1298.21
06:56:26|1298.28
06:56:27|1298.38
06:56:29|1298.08
06:56:29|1298.66
06:56:31|1298.47
06:56:31|1298.46
06:56:32|1298.2
06:56:33|1298.42
06:56:35|1298.26
06:56:37|1298.3
06:56:37|1298.23
06:56:38|1298.22
06:56:39|1297.61
06:56:40|1297.6
06:56:42|1297.25
06:56:42|1297.25
06:56:44|1297.25
06:56:46|1297.26
06:56:46|1297.26
06:56:47|1297.06
06:56:48|1296.88
06:56:49|1296.87
06:56:50|1296.88
06:56:51|1296.99
06:56:52|1296.98
06:56:54|1296.99
06:56:56|1296.98
06:56:56|1297.2
06:56:57|1297.19
06:56:59|1297.2
06:56:59|1297.19
06:57:01|1297.
06:57:02|1296.99
06:57:03|1296.99
06:57:04|1297.02
06:57:05|1297.7
06:57:06|1297.84
06:57:07|1298.11
06:57:08|1298.11
06:57:09|1298.03
06:57:10|1297.89
06:57:11|1297.89
06:57:12|1297.89
06:57:13|1297.89
06:57:14|1297.88
06:57:15|1297.88
06:57:16|1298.01
06:57:18|1297.89
06:57:19|1298.1
06:57:19|1298.11
06:57:21|1298.11
06:57:22|1298.1
06:57:23|1298.1
06:57:23|1298.1
06:57:25|1298.11
06:57:26|1298.11
06:57:27|1298.1
06:57:29|1298.12
06:57:30|1298.26
06:57:31|1298.15
06:57:32|1298.6
06:57:33|1298.56
06:57:34|1298.56
06:57:36|1298.24
06:57:37|1298.24
06:57:38|1298.24
06:57:39|1298.02
06:57:40|1297.9
06:57:42|1298.12
06:57:43|1298.15
06:57:44|1298.16
06:57:45|1298.15
06:57:46|1298.15
06:57:47|1298.15
06:57:47|1298.16
06:57:48|1298.15
06:57:50|1298.16
06:57:51|1298.15
06:57:52|1298.16
06:57:53|1298.16
06:57:54|1298.16
06:57:55|1298.15
06:57:56|1298.15
06:57:57|1298.15
06:57:58|1298.15
06:57:59|1298.15
06:58:00|1298.16
06:58:01|1298.16
06:58:02|1297.88
06:58:03|1297.32
06:58:04|1297.31
06:58:06|1296.77
06:58:07|1296.99
06:58:08|1296.98
06:58:09|1296.79
06:58:10|1296.75
06:58:11|1296.75
06:58:12|1296.51
06:58:13|1296.63
06:58:14|1296.76
06:58:15|1296.55
06:58:16|1296.52
06:58:17|1296.5
06:58:18|1296.49
06:58:19|1296.64
06:58:20|1296.68
06:58:21|1296.67
06:58:22|1296.67
06:58:23|1296.67
06:58:24|1296.08
06:58:25|1296.09
06:58:26|1296.09
06:58:27|1296.57
06:58:28|1296.77
06:58:29|1296.62
06:58:30|1296.61
06:58:31|1296.39
06:58:32|1296.39
06:58:33|1296.18
06:58:34|1296.18
06:58:35|1296.19
06:58:36|1296.29
06:58:37|1296.5
06:58:38|1296.38
06:58:39|1296.49
06:58:40|1296.27
06:58:41|1296.27
06:58:42|1296.28
06:58:43|1296.
06:58:44|1295.84
06:58:45|1295.83
06:58:46|1295.84
06:58:47|1296.03
06:58:48|1296.1
06:58:49|1296.12
06:58:50|1295.79
06:58:51|1295.54
06:58:52|1295.7
06:58:53|1295.52
06:58:54|1295.52
06:58:55|1295.2
06:58:56|1295.93
06:58:57|1296.14
06:58:58|1296.14
06:58:59|1296.17
06:59:00|1296.4
06:59:01|1295.96
06:59:03|1295.95
06:59:03|1295.96
06:59:04|1296.48
06:59:05|1296.63
06:59:06|1296.83
06:59:07|1296.67
06:59:08|1296.68
06:59:09|1296.97
06:59:10|1296.81
06:59:11|1296.9
06:59:12|1296.71
06:59:13|1296.38
06:59:14|1296.55
06:59:15|1296.7
06:59:16|1296.7
06:59:17|1296.7
06:59:18|1296.7
06:59:19|1296.7
06:59:21|1296.42
06:59:21|1296.42
06:59:22|1295.73
06:59:23|1295.2
06:59:24|1295.21
06:59:25|1295.21
06:59:27|1295.21
06:59:28|1296.26
06:59:29|1295.37
06:59:30|1295.2
06:59:31|1294.7
06:59:33|1293.73
06:59:33|1294.13
06:59:35|1293.71
06:59:36|1293.34
06:59:37|1293.67
06:59:38|1293.79
06:59:39|1294.27
06:59:40|1294.09
06:59:41|1294.1
06:59:42|1294.09
06:59:43|1294.1
06:59:44|1293.99
06:59:45|1293.88
06:59:46|1293.69
06:59:47|1293.41
06:59:48|1293.42
06:59:49|1293.57
06:59:50|1293.88
06:59:51|1294.41
06:59:52|1294.42
06:59:53|1294.42
06:59:54|1294.18
06:59:55|1294.18
06:59:56|1294.42
06:59:58|1294.42
06:59:59|1294.33
06:59:59|1294.33
07:00:01|1295.13
07:00:02|1295.06
07:00:04|1294.15
07:00:04|1294.22
07:00:06|1294.22
07:00:06|1294.47
07:00:07|1294.54
07:00:08|1294.53
07:00:10|1294.89
07:00:11|1294.54
07:00:12|1294.89
07:00:13|1294.72
07:00:14|1294.73
07:00:15|1295.05
07:00:16|1295.04
07:00:17|1295.05
07:00:18|1295.05
07:00:19|1295.24
07:00:20|1294.8
07:00:21|1294.61
07:00:22|1294.62
07:00:23|1295.
07:00:24|1295.25
07:00:25|1295.25
07:00:26|1295.35
07:00:27|1295.35
07:00:28|1295.35
07:00:30|1295.65
07:00:31|1295.95
07:00:33|1296.
07:00:34|1295.99
07:00:35|1296.
07:00:37|1296.25
07:00:38|1296.25
07:00:39|1296.33
07:00:40|1296.33
07:00:41|1296.33
07:00:43|1296.32
07:00:44|1296.32
07:00:45|1295.66
07:00:46|1295.64
07:00:47|1295.64
07:00:48|1295.64
07:00:49|1295.25
07:00:50|1295.26
07:00:51|1295.
07:00:52|1294.56
07:00:53|1294.55
07:00:54|1294.57
07:00:55|1294.89
07:00:56|1294.88
07:00:57|1294.85
07:00:58|1294.85
07:00:59|1294.86
07:01:00|1295.27
07:01:01|1295.34
07:01:02|1295.51
07:01:03|1295.52
07:01:04|1295.53
07:01:05|1295.93
07:01:06|1296.03
07:01:07|1296.04
07:01:08|1296.12
07:01:09|1296.51
07:01:10|1296.07
07:01:11|1296.07
07:01:12|1296.25
07:01:13|1296.28
07:01:14|1296.33
07:01:15|1296.25
07:01:16|1296.34
07:01:17|1296.34
07:01:18|1296.34
07:01:19|1296.56
07:01:20|1296.55
07:01:21|1296.56
07:01:22|1296.25
07:01:24|1296.26
07:01:25|1296.25
07:01:26|1296.25
07:01:27|1295.84
07:01:27|1295.84
07:01:29|1295.85
07:01:30|1295.79
07:01:31|1295.04
07:01:32|1295.04
07:01:33|1294.98
07:01:34|1294.71
07:01:35|1294.88
07:01:37|1294.89
07:01:38|1294.9
07:01:40|1295.66
07:01:40|1295.59
07:01:41|1295.67
07:01:42|1295.68
07:01:44|1295.43
07:01:45|1295.44
07:01:45|1295.48
07:01:47|1296.04
07:01:49|1296.06
07:01:49|1296.06
07:01:50|1295.33
07:01:51|1294.89
07:01:52|1294.94
07:01:53|1295.21
07:01:54|1295.53
07:01:55|1295.3
07:01:56|1295.34
07:01:57|1295.35
07:01:59|1295.13
07:01:59|1295.13
07:02:00|1295.12
07:02:01|1295.13
07:02:02|1294.89
07:02:03|1294.9
07:02:04|1294.71
07:02:05|1294.62
07:02:06|1294.29
07:02:07|1294.29
07:02:08|1294.28
07:02:10|1294.27
07:02:10|1294.43
07:02:11|1294.81
07:02:12|1294.99
07:02:13|1294.72
07:02:15|1295.03
07:02:15|1295.04
07:02:17|1294.91
07:02:18|1295.04
07:02:18|1295.04
07:02:19|1295.04
07:02:21|1295.04
07:02:21|1295.04
07:02:23|1295.03
07:02:23|1295.41
07:02:24|1295.54
07:02:26|1295.42
07:02:27|1295.67
07:02:28|1295.7
07:02:29|1295.8
07:02:30|1295.61
07:02:30|1295.54
07:02:32|1295.34
07:02:34|1295.53
07:02:35|1295.54
07:02:37|1295.53
07:02:39|1295.54
07:02:40|1295.33
07:02:41|1295.34
07:02:43|1295.34
07:02:44|1295.95
07:02:45|1295.94
07:02:46|1295.95
07:02:47|1295.95
07:02:48|1295.99
07:02:48|1295.99
07:02:50|1296.
07:02:51|1295.99
07:02:52|1296.
07:02:53|1296.
07:02:54|1296.
07:02:55|1296.
07:02:56|1295.66
07:02:57|1295.67
07:02:59|1295.67
07:03:00|1295.67
07:03:00|1296.25
07:03:01|1296.53
07:03:03|1296.03
07:03:04|1296.24
07:03:04|1296.34
07:03:06|1296.03
07:03:07|1296.52
07:03:08|1296.63
07:03:09|1296.72
07:03:10|1296.63
07:03:10|1296.62
07:03:12|1297.29
07:03:13|1297.28
07:03:14|1297.82
07:03:15|1297.99
07:03:16|1298.
07:03:17|1298.43
07:03:18|1298.24
07:03:19|1298.45
07:03:20|1298.21
07:03:21|1298.08
07:03:22|1297.68
07:03:23|1297.64
07:03:24|1297.65
07:03:25|1297.65
07:03:26|1297.83
07:03:29|1297.94
07:03:30|1297.7
07:03:31|1297.7
07:03:31|1297.7
07:03:33|1297.23
07:03:35|1297.23
07:03:36|1297.23
07:03:37|1296.9
07:03:37|1297.11
07:03:38|1297.28
07:03:39|1297.28
07:03:41|1297.15
07:03:42|1297.16
07:03:43|1297.16
07:03:44|1297.16
07:03:46|1297.15
07:03:47|1297.16
07:03:48|1297.16
07:03:49|1297.41
07:03:50|1297.21
07:03:51|1297.13
07:03:52|1297.13
07:03:53|1297.35
07:03:54|1297.35
07:03:55|1297.21
07:03:56|1297.21
07:03:57|1297.44
07:03:58|1297.43
07:04:00|1297.44
07:04:00|1297.44
07:04:02|1297.44
07:04:03|1297.44
07:04:03|1297.44
07:04:04|1297.44
07:04:06|1297.44
07:04:07|1297.43
07:04:08|1297.43
07:04:09|1297.43
07:04:10|1297.44
07:04:11|1297.77
07:04:12|1297.76
07:04:12|1297.15
07:04:13|1297.16
07:04:15|1296.64
07:04:16|1296.79
07:04:17|1296.8
07:04:18|1296.8
07:04:19|1297.12
07:04:20|1297.15
07:04:20|1297.15
07:04:22|1297.15
07:04:22|1297.15
07:04:24|1297.
07:04:25|1297.
07:04:25|1297.15
07:04:27|1297.16
07:04:28|1297.16
07:04:29|1296.94
07:04:29|1296.93
07:04:31|1296.94
07:04:32|1296.94
07:04:33|1296.93
07:04:35|1297.1
07:04:36|1297.1
07:04:37|1297.1
07:04:39|1297.1
07:04:39|1297.09
07:04:40|1297.09
07:04:41|1297.09
07:04:42|1296.84
07:04:43|1296.84
07:04:45|1296.84
07:04:46|1296.94
07:04:47|1296.94
07:04:48|1297.02
07:04:50|1297.02
07:04:50|1297.01
07:04:51|1297.02
07:04:52|1297.01
07:04:53|1297.02
07:04:54|1297.02
07:04:55|1297.12
07:04:57|1297.15
07:04:57|1297.15
07:04:58|1297.14
07:04:59|1297.15
07:05:00|1297.11
07:05:02|1296.8
07:05:03|1297.17
07:05:04|1297.17
07:05:05|1297.15
07:05:06|1297.19
07:05:07|1297.19
07:05:08|1297.19
07:05:09|1297.19
07:05:10|1297.18
07:05:11|1296.81
07:05:12|1296.82
07:05:13|1296.81
07:05:14|1296.81
07:05:15|1296.82
07:05:16|1296.81
07:05:17|1296.82
07:05:18|1296.82
07:05:19|1296.81
07:05:20|1296.8
07:05:21|1296.25
07:05:22|1296.25
07:05:23|1296.25
07:05:24|1296.03
07:05:25|1296.03
07:05:26|1295.85
07:05:27|1295.86
07:05:28|1296.03
07:05:29|1296.01
07:05:30|1295.51
07:05:31|1295.42
07:05:32|1295.35
07:05:33|1295.35
07:05:34|1295.53
07:05:36|1295.54
07:05:37|1295.77
07:05:38|1295.76
07:05:39|1295.77
07:05:41|1295.77
07:05:41|1295.77
07:05:43|1295.77
07:05:44|1295.81
07:05:45|1296.11
07:05:46|1296.15
07:05:47|1296.17
07:05:48|1296.32
07:05:49|1296.62
07:05:50|1296.62
07:05:51|1296.82
07:05:52|1296.78
07:05:53|1296.77
07:05:54|1296.52
07:05:55|1296.44
07:05:56|1295.93
07:05:57|1295.8
07:05:58|1295.68
07:05:59|1296.05
07:06:00|1295.86
07:06:01|1296.02
07:06:02|1296.04
07:06:03|1296.3
07:06:05|1296.62
07:06:06|1296.62
07:06:07|1296.63
07:06:08|1296.64
07:06:09|1296.64
07:06:10|1296.64
07:06:12|1297.19
07:06:13|1297.18
07:06:15|1297.18
07:06:15|1297.18
07:06:16|1297.06
07:06:17|1297.02
07:06:18|1297.02
07:06:19|1297.03
07:06:20|1297.03
07:06:21|1297.03
07:06:23|1297.02
07:06:23|1297.02
07:06:24|1297.03
07:06:25|1296.6
07:06:26|1296.62
07:06:27|1296.72
07:06:28|1296.65
07:06:29|1296.65
07:06:30|1296.11
07:06:31|1296.5
07:06:32|1296.49
07:06:33|1296.67
07:06:34|1296.92
07:06:35|1296.92
07:06:37|1296.92
07:06:39|1296.99
07:06:40|1297.11
07:06:41|1297.11
07:06:43|1297.11
07:06:44|1297.2
07:06:45|1297.48
07:06:46|1297.49
07:06:47|1297.49
07:06:48|1297.48
07:06:49|1297.49
07:06:51|1297.49
07:06:51|1297.48
07:06:53|1297.48
07:06:53|1297.49
07:06:55|1297.49
07:06:56|1297.48
07:06:57|1297.49
07:06:58|1297.48
07:06:59|1297.88
07:07:00|1297.93
07:07:01|1297.93
07:07:02|1297.92
07:07:03|1297.93
07:07:04|1298.19
07:07:05|1298.19
07:07:06|1298.03
07:07:07|1298.24
07:07:08|1298.25
07:07:09|1298.34
07:07:11|1298.33
07:07:12|1298.43
07:07:13|1298.43
07:07:14|1298.43
07:07:14|1298.44
07:07:16|1298.43
07:07:17|1298.44
07:07:18|1298.44
07:07:19|1298.45
07:07:20|1298.45
07:07:21|1298.12
07:07:21|1298.02
07:07:23|1298.02
07:07:24|1298.02
07:07:25|1298.02
07:07:26|1297.82
07:07:27|1297.86
07:07:28|1297.85
07:07:29|1297.86
07:07:30|1297.85
07:07:31|1297.85
07:07:32|1297.71
07:07:33|1297.57
07:07:34|1297.57
07:07:35|1297.57
07:07:37|1297.94
07:07:37|1297.94
07:07:39|1297.96
07:07:41|1298.07
07:07:42|1298.08
07:07:43|1298.07
07:07:44|1298.46
07:07:45|1298.72
07:07:47|1298.28
07:07:48|1298.28
07:07:48|1298.29
07:07:50|1298.09
07:07:51|1298.1
07:07:52|1298.1
07:07:53|1298.1
07:07:53|1298.1
07:07:54|1298.1
07:07:55|1298.1
07:07:57|1298.09
07:07:58|1298.09
07:07:59|1297.86
07:08:00|1297.87
07:08:01|1297.86
07:08:02|1297.86
07:08:03|1297.86
07:08:04|1297.87
07:08:05|1297.87
07:08:06|1297.87
07:08:07|1297.85
07:08:08|1297.85
07:08:09|1297.64
07:08:10|1297.28
07:08:11|1297.01
07:08:12|1296.93
07:08:13|1296.92
07:08:15|1296.65
07:08:15|1296.84
07:08:16|1296.88
07:08:17|1296.88
07:08:19|1296.88
07:08:19|1296.87
07:08:21|1296.87
07:08:22|1296.87
07:08:23|1297.06
07:08:24|1297.07
07:08:25|1297.5
07:08:26|1297.5
07:08:27|1297.5
07:08:29|1297.17
07:08:29|1297.17
07:08:30|1297.15
07:08:32|1297.14
07:08:33|1297.15
07:08:34|1297.15
07:08:35|1297.15
07:08:36|1297.15
07:08:38|1297.15
07:08:39|1296.77
07:08:41|1296.62
07:08:42|1296.63
07:08:44|1296.9
07:08:45|1296.99
07:08:45|1296.98
07:08:47|1296.99
07:08:47|1296.99
07:08:49|1296.98
07:08:50|1296.76
07:08:51|1296.77
07:08:52|1296.88
07:08:53|1297.24
07:08:54|1297.24
07:08:55|1297.19
07:08:56|1297.2
07:08:58|1297.19
07:08:59|1296.79
07:09:00|1296.79
07:09:01|1296.79
07:09:02|1296.63
07:09:03|1296.38
07:09:04|1296.38
07:09:05|1296.38
07:09:06|1296.39
07:09:07|1296.39
07:09:08|1296.38
07:09:09|1296.61
07:09:10|1296.61
07:09:11|1296.71
07:09:12|1297.05
07:09:13|1297.48
07:09:14|1297.48
07:09:15|1297.47
07:09:16|1297.67
07:09:17|1297.83
07:09:18|1297.89
07:09:19|1298.14
07:09:20|1298.22
07:09:21|1298.24
07:09:22|1298.24
07:09:23|1298.37
07:09:25|1298.49
07:09:26|1298.49
07:09:28|1298.49
07:09:29|1298.28
07:09:30|1298.42
07:09:31|1297.76
07:09:32|1297.77
07:09:33|1297.76
07:09:34|1297.77
07:09:35|1297.47
07:09:36|1297.48
07:09:37|1297.48
07:09:38|1297.7
07:09:40|1297.87
07:09:41|1298.06
07:09:43|1298.
07:09:44|1297.84
07:09:45|1297.83
07:09:45|1297.83
07:09:47|1297.84
07:09:48|1297.84
07:09:49|1297.46
07:09:50|1297.39
07:09:52|1297.38
07:09:53|1297.39
07:09:54|1297.39
07:09:56|1297.38
07:09:57|1297.39
07:09:58|1297.38
07:09:59|1297.25
07:10:00|1297.26
07:10:01|1297.25
07:10:02|1297.26
07:10:03|1297.62
07:10:03|1297.59
07:10:04|1297.58
07:10:06|1297.59
07:10:06|1297.88
07:10:08|1297.88
07:10:09|1297.98
07:10:10|1297.67
07:10:11|1296.92
07:10:12|1296.9
07:10:13|1296.26
07:10:14|1295.97
07:10:15|1296.23
07:10:16|1296.23
07:10:17|1296.23
07:10:18|1296.24
07:10:19|1296.24
07:10:20|1296.24
07:10:21|1296.24
07:10:22|1296.23
07:10:23|1296.24
07:10:24|1295.97
07:10:25|1296.49
07:10:26|1296.25
07:10:27|1295.67
07:10:28|1295.68
07:10:29|1295.68
07:10:30|1296.11
07:10:31|1296.12
07:10:32|1296.22
07:10:33|1296.25
07:10:34|1295.86
07:10:36|1295.86
07:10:36|1295.86
07:10:37|1295.7
07:10:38|1295.67
07:10:40|1295.67
07:10:41|1295.59
07:10:42|1295.57
07:10:44|1295.56
07:10:45|1295.56
07:10:45|1295.52
07:10:47|1295.35
07:10:48|1295.26
07:10:50|1295.05
07:10:51|1295.15
07:10:51|1295.15
07:10:53|1295.14
07:10:53|1295.15
07:10:55|1295.15
07:10:56|1295.52
07:10:57|1295.19
07:10:57|1295.2
07:10:58|1295.2
07:11:00|1295.19
07:11:01|1295.2
07:11:02|1295.19
07:11:03|1295.24
07:11:04|1295.31
07:11:05|1295.53
07:11:06|1295.54
07:11:08|1295.72
07:11:09|1295.98
07:11:10|1296.
07:11:10|1296.22
07:11:12|1296.23
07:11:13|1296.22
07:11:14|1295.9
07:11:16|1296.03
07:11:16|1296.03
07:11:18|1296.21
07:11:18|1296.64
07:11:20|1296.94
07:11:21|1297.74
07:11:22|1297.63
07:11:23|1297.63
07:11:23|1297.53
07:11:24|1297.53
07:11:26|1297.52
07:11:27|1297.6
07:11:27|1297.6
07:11:29|1297.59
07:11:29|1297.59
07:11:31|1297.59
07:11:31|1297.59
07:11:33|1297.6
07:11:34|1297.59
07:11:34|1297.59
07:11:36|1297.13
07:11:36|1297.13
07:11:38|1296.8
07:11:38|1296.8
07:11:39|1297.01
07:11:41|1296.82
07:11:42|1296.82
07:11:43|1296.81
07:11:44|1296.82
07:11:45|1296.82
07:11:47|1297.03
07:11:47|1297.15
07:11:49|1297.22
07:11:50|1297.83
07:11:51|1297.8
07:11:52|1297.84
07:11:54|1297.84
07:11:55|1298.1
07:11:56|1298.11
07:11:57|1298.09
07:11:58|1298.06
07:11:59|1297.99
07:12:00|1297.99
07:12:01|1298.
07:12:03|1298.42
07:12:04|1298.44
07:12:05|1298.5
07:12:06|1298.49
07:12:07|1298.7
07:12:08|1298.9
07:12:09|1298.9
07:12:10|1298.57
07:12:11|1298.57
07:12:12|1298.56
07:12:13|1298.57
07:12:14|1298.57
07:12:15|1298.87
07:12:16|1298.88
07:12:17|1298.86
07:12:18|1298.7
07:12:19|1298.7
07:12:20|1298.14
07:12:22|1298.13
07:12:23|1298.14
07:12:24|1298.13
07:12:24|1298.14
07:12:25|1298.13
07:12:27|1298.13
07:12:27|1298.14
07:12:28|1297.75
07:12:30|1297.42
07:12:30|1297.12
07:12:31|1297.1
07:12:33|1297.11
07:12:33|1296.9
07:12:34|1296.44
07:12:35|1297.11
07:12:36|1296.79
07:12:37|1296.52
07:12:38|1296.32
07:12:39|1295.86
07:12:40|1295.86
07:12:42|1295.86
07:12:43|1295.86
07:12:45|1295.86
07:12:46|1295.87
07:12:48|1296.09
07:12:49|1296.25
07:12:49|1296.02
07:12:50|1296.23
07:12:51|1296.
07:12:53|1296.01
07:12:54|1296.13
07:12:54|1296.14
07:12:55|1296.13
07:12:57|1296.14
07:12:58|1296.14
07:12:59|1296.14
07:13:00|1296.28
07:13:01|1296.28
07:13:02|1296.28
07:13:03|1296.02
07:13:05|1295.82
07:13:06|1296.
07:13:07|1296.
07:13:08|1295.92
07:13:09|1295.68
07:13:10|1295.56
07:13:11|1295.51
07:13:12|1295.52
07:13:13|1295.96
07:13:14|1296.55
07:13:15|1296.56
07:13:16|1297.15
07:13:17|1297.15
07:13:18|1297.14
07:13:20|1297.25
07:13:20|1297.59
07:13:22|1297.87
07:13:22|1298.03
07:13:24|1298.02
07:13:25|1298.03
07:13:26|1297.74
07:13:27|1297.96
07:13:28|1297.82
07:13:29|1297.81
07:13:30|1297.44
07:13:31|1297.44
07:13:32|1297.22
07:13:33|1296.74
07:13:34|1296.74
07:13:34|1296.74
07:13:36|1296.87
07:13:37|1296.73
07:13:37|1296.74
07:13:39|1296.73
07:13:41|1296.74
07:13:41|1296.74
07:13:43|1296.64
07:13:44|1296.73
07:13:46|1296.72
07:13:47|1296.73
07:13:48|1296.72
07:13:48|1296.73
07:13:49|1296.73
07:13:50|1296.72
07:13:51|1296.72
07:13:53|1296.55
07:13:53|1296.11
07:13:55|1296.02
07:13:56|1296.02
07:13:58|1296.01
07:13:58|1296.01
07:14:00|1296.01
07:14:01|1296.01
07:14:01|1296.02
07:14:02|1296.02
07:14:03|1296.02
07:14:05|1296.02
07:14:05|1296.19
07:14:07|1296.19
07:14:08|1296.03
07:14:09|1296.14
07:14:11|1296.2
07:14:12|1296.2
07:14:14|1296.02
07:14:14|1296.06
07:14:15|1296.18
07:14:16|1296.18
07:14:17|1295.8
07:14:18|1295.81
07:14:19|1295.8
07:14:20|1295.81
07:14:21|1295.81
07:14:22|1295.81
07:14:23|1295.81
07:14:25|1295.55
07:14:25|1295.59
07:14:27|1295.6
07:14:27|1295.6
07:14:28|1295.6
07:14:30|1295.6
07:14:31|1295.29
07:14:32|1295.
07:14:33|1295.01
07:14:34|1294.73
07:14:35|1294.73
07:14:36|1294.73
07:14:38|1294.79
07:14:39|1294.8
07:14:41|1294.79
07:14:41|1294.56
07:14:43|1294.95
07:14:44|1294.57
07:14:46|1294.6
07:14:46|1294.6
07:14:48|1294.57
07:14:49|1294.58
07:14:51|1294.58
07:14:52|1294.58
07:14:53|1294.58
07:14:55|1294.48
07:14:56|1294.37
07:14:56|1294.37
07:14:58|1294.
07:14:59|1293.96
07:15:00|1293.75
07:15:01|1293.22
07:15:03|1294.1
07:15:04|1294.35
07:15:06|1294.35
07:15:06|1294.24
07:15:08|1294.1
07:15:09|1293.39
07:15:10|1293.39
07:15:11|1293.39
07:15:12|1293.29
07:15:13|1293.2
07:15:14|1293.2
07:15:15|1293.21
07:15:16|1293.53
07:15:17|1293.4
07:15:18|1293.42
07:15:19|1293.52
07:15:20|1293.52
07:15:21|1293.52
07:15:22|1293.41
07:15:23|1293.42
07:15:24|1293.62
07:15:25|1293.99
07:15:26|1294.17
07:15:27|1294.18
07:15:28|1294.19
07:15:29|1293.52
07:15:30|1293.27
07:15:31|1293.27
07:15:32|1293.05
07:15:33|1293.05
07:15:34|1293.04
07:15:35|1293.05
07:15:36|1292.75
07:15:37|1292.75
07:15:38|1293.08
07:15:39|1293.15
07:15:40|1293.15
07:15:41|1293.15
07:15:42|1293.15
07:15:43|1292.76
07:15:44|1292.58
07:15:46|1292.14
07:15:47|1292.36
07:15:48|1292.15
07:15:49|1292.29
07:15:50|1292.28
07:15:52|1292.48
07:15:53|1292.06
07:15:54|1292.01
07:15:56|1292.38
07:15:57|1292.02
07:15:57|1292.03
07:15:59|1292.13
07:16:00|1292.12
07:16:01|1292.
07:16:02|1290.98
07:16:03|1291.21
07:16:04|1291.38
07:16:05|1291.
07:16:06|1290.59
07:16:07|1290.85
07:16:08|1290.68
07:16:09|1290.67
07:16:10|1290.67
07:16:11|1291.18
07:16:12|1290.98
07:16:14|1290.98
07:16:15|1291.07
07:16:15|1291.07
07:16:17|1291.07
07:16:17|1291.08
07:16:18|1290.7
07:16:20|1290.58
07:16:21|1290.58
07:16:22|1290.57
07:16:22|1290.58
07:16:24|1290.29
07:16:25|1290.32
07:16:25|1290.73
07:16:26|1291.07
07:16:28|1290.87
07:16:29|1290.88
07:16:30|1290.88
07:16:31|1291.03
07:16:32|1291.43
07:16:32|1291.43
07:16:33|1291.33
07:16:35|1290.64
07:16:35|1290.59
07:16:37|1290.58
07:16:38|1290.78
07:16:38|1290.39
07:16:40|1290.39
07:16:41|1290.08
07:16:42|1290.18
07:16:43|1290.2
07:16:44|1290.22
07:16:46|1290.53
07:16:47|1290.32
07:16:49|1289.3
07:16:49|1289.61
07:16:51|1289.83
07:16:52|1289.83
07:16:54|1289.66
07:16:55|1289.3
07:16:56|1289.3
07:16:57|1289.3
07:16:58|1289.01
07:16:59|1288.63
07:17:00|1288.78
07:17:01|1288.41
07:17:02|1288.42
07:17:04|1288.78
07:17:05|1288.78
07:17:06|1289.08
07:17:07|1288.48
07:17:08|1288.8
07:17:09|1288.72
07:17:10|1287.85
07:17:11|1287.55
07:17:12|1287.12
07:17:13|1287.06
07:17:15|1287.56
07:17:16|1287.98
07:17:17|1288.29
07:17:17|1288.29
07:17:19|1288.84
07:17:19|1288.63
07:17:21|1288.3
07:17:21|1288.66
07:17:23|1288.63
07:17:24|1288.66
07:17:25|1288.44
07:17:26|1288.45
07:17:26|1289.2
07:17:28|1289.61
07:17:28|1289.94
07:17:29|1289.54
07:17:31|1289.53
07:17:32|1289.54
07:17:33|1289.54
07:17:34|1289.24
07:17:35|1288.99
07:17:36|1289.13
07:17:37|1289.46
07:17:38|1289.46
07:17:39|1289.56
07:17:40|1289.71
07:17:41|1289.56
07:17:42|1289.56
07:17:43|1289.88
07:17:44|1290.19
07:17:45|1290.14
07:17:46|1290.14
07:17:48|1289.74
07:17:49|1289.74
07:17:50|1290.33
07:17:51|1290.2
07:17:52|1290.21
07:17:54|1290.18
07:17:54|1289.96
07:17:56|1289.95
07:17:58|1289.94
07:17:58|1289.94
07:17:59|1289.79
07:18:01|1289.8
07:18:02|1289.8
07:18:03|1289.91
07:18:04|1290.4
07:18:05|1291.04
07:18:07|1291.27
07:18:07|1291.27
07:18:08|1291.36
07:18:09|1291.37
07:18:10|1291.49
07:18:11|1291.48
07:18:12|1291.49
07:18:13|1291.87
07:18:14|1292.13
07:18:15|1292.24
07:18:16|1291.65
07:18:18|1291.21
07:18:19|1291.5
07:18:19|1291.94
07:18:21|1291.93
07:18:21|1292.01
07:18:23|1292.06
07:18:24|1291.79
07:18:25|1291.8
07:18:26|1292.24
07:18:27|1292.97
07:18:29|1292.72
07:18:29|1292.72
07:18:30|1291.95
07:18:31|1291.94
07:18:32|1291.94
07:18:34|1291.95
07:18:35|1291.95
07:18:36|1292.17
07:18:37|1292.17
07:18:38|1292.22
07:18:39|1292.32
07:18:40|1292.85
07:18:41|1292.84
07:18:42|1292.68
07:18:43|1292.57
07:18:44|1292.63
07:18:45|1293.
07:18:46|1293.13
07:18:47|1293.12
07:18:49|1293.13
07:18:50|1292.99
07:18:52|1292.59
07:18:53|1291.5
07:18:54|1291.5
07:18:55|1291.94
07:18:57|1291.88
07:18:57|1291.75
07:18:59|1291.87
07:19:00|1292.09
07:19:02|1291.76
07:19:03|1291.75
07:19:04|1292.14
07:19:05|1292.13
07:19:06|1292.63
07:19:08|1292.8
07:19:09|1292.8
07:19:10|1292.81
07:19:11|1292.8
07:19:11|1293.26
07:19:13|1293.26
07:19:14|1293.36
07:19:15|1293.35
07:19:15|1293.36
07:19:17|1293.36
07:19:18|1293.15
07:19:18|1293.16
07:19:20|1293.5
07:19:21|1293.5
07:19:22|1293.5
07:19:22|1293.5
07:19:24|1293.49
07:19:25|1293.49
07:19:26|1293.53
07:19:27|1293.66
07:19:28|1293.66
07:19:29|1293.65
07:19:30|1293.63
07:19:31|1293.64
07:19:32|1293.63
07:19:33|1293.63
07:19:35|1293.
07:19:36|1293.
07:19:37|1292.99
07:19:38|1293.
07:19:39|1293.
07:19:40|1292.99
07:19:41|1293.
07:19:42|1292.99
07:19:43|1293.
07:19:44|1293.21
07:19:45|1293.44
07:19:46|1293.43
07:19:47|1293.43
07:19:48|1293.44
07:19:50|1293.44
07:19:50|1293.44
07:19:51|1293.43
07:19:52|1293.44
07:19:53|1293.43
07:19:55|1293.44
07:19:56|1293.44
07:19:58|1293.43
07:19:59|1293.44
07:20:00|1293.44
07:20:01|1293.44
07:20:01|1293.72
07:20:03|1293.83
07:20:04|1293.74
07:20:06|1293.74
07:20:06|1293.73
07:20:08|1293.47
07:20:10|1293.48
07:20:11|1293.47
07:20:12|1293.03
07:20:13|1293.02
07:20:14|1293.01
07:20:15|1292.74
07:20:16|1291.79
07:20:17|1291.51
07:20:18|1291.51
07:20:19|1291.51
07:20:20|1291.51
07:20:21|1291.51
07:20:22|1291.76
07:20:23|1291.77
07:20:24|1291.77
07:20:25|1291.77
07:20:26|1291.
07:20:27|1291.
07:20:28|1291.01
07:20:29|1291.17
07:20:30|1291.18
07:20:31|1291.18
07:20:32|1291.1
07:20:33|1291.1
07:20:34|1291.1
07:20:35|1291.1
07:20:37|1291.67
07:20:37|1291.03
07:20:38|1291.03
07:20:39|1291.03
07:20:40|1291.03
07:20:41|1291.36
07:20:42|1291.35
07:20:43|1290.76
07:20:44|1290.92
07:20:45|1290.92
07:20:46|1290.82
07:20:47|1290.75
07:20:48|1290.75
07:20:49|1290.75
07:20:51|1290.26
07:20:53|1290.02
07:20:53|1290.17
07:20:55|1290.22
07:20:56|1290.02
07:20:57|1290.15
07:20:59|1290.39
07:20:59|1290.39
07:21:01|1290.85
07:21:02|1290.85
07:21:03|1290.85
07:21:04|1290.56
07:21:06|1290.4
07:21:07|1290.08
07:21:08|1290.
07:21:09|1290.
07:21:10|1290.39
07:21:10|1290.38
07:21:11|1290.39
07:21:13|1290.19
07:21:13|1290.19
07:21:15|1290.53
07:21:16|1290.89
07:21:17|1291.36
07:21:18|1292.24
07:21:19|1292.5
07:21:20|1292.49
07:21:21|1292.49
07:21:22|1292.28
07:21:23|1292.28
07:21:24|1292.27
07:21:25|1292.27
07:21:26|1292.26
07:21:27|1292.26
07:21:28|1292.05
07:21:29|1291.78
07:21:30|1291.37
07:21:31|1291.17
07:21:32|1290.96
07:21:33|1290.97
07:21:34|1290.97
07:21:35|1290.97
07:21:36|1290.96
07:21:37|1290.96
07:21:38|1291.17
07:21:39|1291.39
07:21:40|1291.45
07:21:41|1291.45
07:21:42|1291.45
07:21:43|1291.48
07:21:44|1291.59
07:21:45|1291.35
07:21:46|1291.23
07:21:47|1291.32
07:21:49|1291.32
07:21:50|1291.31
07:21:51|1291.24
07:21:53|1291.57
07:21:54|1291.49
07:21:55|1291.49
07:21:57|1291.49
07:21:58|1291.5
07:21:59|1291.52
07:21:59|1291.65
07:22:01|1291.74
07:22:02|1291.91
07:22:03|1291.83
07:22:04|1292.41
07:22:05|1292.59
07:22:07|1292.7
07:22:08|1292.45
07:22:09|1292.46
07:22:10|1292.67
07:22:10|1292.54
07:22:11|1292.54
07:22:12|1292.83
07:22:13|1292.76
07:22:14|1292.76
07:22:16|1292.73
07:22:17|1292.72
07:22:18|1293.19
07:22:19|1293.1
07:22:20|1293.07
07:22:21|1292.72
07:22:22|1292.73
07:22:23|1292.92
07:22:24|1292.74
07:22:25|1292.97
07:22:26|1292.74
07:22:27|1292.74
07:22:28|1292.84
07:22:29|1292.99
07:22:30|1292.99
07:22:31|1293.
07:22:32|1292.9
07:22:33|1292.51
07:22:34|1292.52
07:22:36|1292.52
07:22:36|1292.81
07:22:37|1292.7
07:22:38|1292.58
07:22:39|1292.58
07:22:40|1292.24
07:22:41|1292.09
07:22:42|1292.09
07:22:43|1291.75
07:22:44|1291.75
07:22:45|1291.96
07:22:46|1291.95
07:22:47|1291.85
07:22:48|1291.85
07:22:50|1291.85
07:22:51|1291.85
07:22:53|1291.85
07:22:54|1290.93
07:22:55|1291.31
07:22:56|1291.15
07:22:58|1290.88
07:22:59|1290.86
07:23:00|1290.7
07:23:01|1290.69
07:23:02|1290.7
07:23:03|1290.53
07:23:05|1290.54
07:23:05|1290.54
07:23:07|1290.32
07:23:08|1290.54
07:23:09|1290.54
07:23:10|1290.63
07:23:11|1291.01
07:23:13|1290.83
07:23:13|1290.98
07:23:14|1290.98
07:23:16|1290.54
07:23:16|1290.42
07:23:18|1290.42
07:23:19|1290.2
07:23:20|1290.2
07:23:21|1290.46
07:23:22|1290.71
07:23:23|1290.71
07:23:24|1290.71
07:23:25|1290.72
07:23:26|1290.72
07:23:27|1290.72
07:23:28|1290.72
07:23:29|1290.98
07:23:30|1291.04
07:23:31|1290.78
07:23:32|1290.88
07:23:33|1290.47
07:23:34|1290.05
07:23:34|1290.05
07:23:35|1290.04
07:23:38|1289.86
07:23:38|1289.75
07:23:39|1289.76
07:23:40|1290.09
07:23:41|1290.09
07:23:42|1290.09
07:23:43|1290.08
07:23:44|1290.08
07:23:45|1290.09
07:23:46|1289.76
07:23:47|1289.76
07:23:48|1289.97
07:23:49|1289.98
07:23:50|1289.98
07:23:51|1289.98
07:23:53|1289.83
07:23:54|1289.83
07:23:56|1290.05
07:23:56|1290.04
07:23:58|1289.89
07:24:00|1289.48
07:24:00|1289.88
07:24:01|1289.75
07:24:02|1289.38
07:24:03|1289.35
07:24:05|1289.11
07:24:06|1289.
07:24:06|1288.96
07:24:08|1288.93
07:24:09|1288.93
07:24:10|1288.93
07:24:11|1288.93
07:24:12|1288.93
07:24:13|1289.3
07:24:14|1289.31
07:24:15|1289.12
07:24:16|1289.12
07:24:17|1288.93
07:24:18|1288.81
07:24:19|1288.65
07:24:19|1288.93
07:24:21|1289.49
07:24:21|1289.34
07:24:23|1289.24
07:24:24|1289.25
07:24:25|1289.28
07:24:25|1289.29
07:24:27|1289.29
07:24:28|1289.29
07:24:28|1289.29
07:24:29|1289.29
07:24:31|1289.32
07:24:32|1289.44
07:24:34|1289.59
07:24:34|1289.75
07:24:35|1289.44
07:24:36|1289.44
07:24:37|1289.45
07:24:38|1289.45
07:24:39|1289.45
07:24:40|1289.66
07:24:41|1289.67
07:24:42|1289.67
07:24:43|1289.66
07:24:44|1289.66
07:24:45|1289.86
07:24:46|1289.87
07:24:47|1289.67
07:24:48|1289.66
07:24:49|1289.67
07:24:50|1289.67
07:24:51|1289.99
07:24:52|1289.8
07:24:54|1290.
07:24:55|1289.99
07:24:57|1289.99
07:24:57|1289.99
07:24:58|1289.98
07:24:59|1290.36
07:25:00|1290.55
07:25:01|1290.55
07:25:02|1290.55
07:25:03|1290.56
07:25:05|1290.56
07:25:07|1290.55
07:25:07|1290.56
07:25:09|1290.87
07:25:10|1290.87
07:25:11|1290.88
07:25:12|1290.87
07:25:13|1290.88
07:25:14|1290.87
07:25:15|1290.86
07:25:16|1290.77
07:25:17|1290.77
07:25:17|1291.
07:25:19|1291.17
07:25:19|1291.44
07:25:21|1291.47
07:25:22|1291.57
07:25:22|1291.53
07:25:24|1291.54
07:25:25|1291.54
07:25:26|1291.54
07:25:27|1291.54
07:25:28|1291.54
07:25:29|1291.71
07:25:30|1292.
07:25:32|1292.19
07:25:32|1292.19
07:25:33|1292.2
07:25:34|1292.2
07:25:35|1292.44
07:25:36|1292.26
07:25:38|1292.27
07:25:38|1292.27
07:25:39|1292.27
07:25:40|1292.38
07:25:41|1292.37
07:25:43|1292.38
07:25:43|1292.37
07:25:44|1292.38
07:25:46|1292.38
07:25:46|1292.38
07:25:47|1292.38
07:25:48|1292.38
07:25:49|1292.37
07:25:50|1292.38
07:25:52|1292.38
07:25:53|1292.37
07:25:54|1292.37
07:25:56|1292.38
07:25:57|1292.38
07:25:58|1292.47
07:25:59|1292.47
07:26:00|1292.46
07:26:01|1292.47
07:26:02|1292.58
07:26:03|1292.57
07:26:05|1292.59
07:26:06|1292.59
07:26:06|1292.65
07:26:08|1292.65
07:26:09|1292.65
07:26:10|1292.47
07:26:10|1292.48
07:26:12|1292.47
07:26:13|1292.48
07:26:15|1292.92
07:26:15|1292.91
07:26:16|1292.92
07:26:17|1292.92
07:26:18|1292.91
07:26:19|1293.
07:26:21|1293.42
07:26:22|1293.42
07:26:22|1293.62
07:26:24|1293.62
07:26:25|1293.43
07:26:26|1293.21
07:26:27|1292.88
07:26:28|1292.87
07:26:29|1292.66
07:26:30|1292.66
07:26:31|1292.67
07:26:32|1292.67
07:26:34|1292.66
07:26:35|1292.77
07:26:36|1293.22
07:26:36|1293.24
07:26:37|1292.94
07:26:39|1292.94
07:26:39|1293.34
07:26:41|1293.5
07:26:42|1293.37
07:26:43|1293.37
07:26:44|1293.38
07:26:45|1293.37
07:26:45|1293.45
07:26:47|1293.51
07:26:47|1293.88
07:26:48|1294.23
07:26:49|1294.23
07:26:50|1294.23
07:26:51|1294.23
07:26:52|1294.01
07:26:53|1294.01
07:26:54|1293.98
07:26:56|1293.54
07:26:58|1293.54
07:26:58|1293.54
07:27:00|1293.54
07:27:02|1293.15
07:27:02|1293.08
07:27:03|1293.09
07:27:05|1293.09
07:27:06|1293.09
07:27:06|1292.69
07:27:08|1292.69
07:27:09|1292.69
07:27:10|1292.43
07:27:11|1292.03
07:27:12|1291.32
07:27:13|1291.26
07:27:14|1291.27
07:27:15|1291.52
07:27:16|1291.52
07:27:17|1291.51
07:27:18|1291.25
07:27:19|1291.
07:27:20|1290.94
07:27:21|1290.94
07:27:22|1291.18
07:27:23|1291.4
07:27:24|1291.29
07:27:25|1291.16
07:27:26|1291.59
07:27:27|1291.33
07:27:28|1291.53
07:27:29|1291.37
07:27:30|1291.37
07:27:31|1291.92
07:27:32|1291.92
07:27:33|1292.25
07:27:34|1292.25
07:27:35|1291.94
07:27:36|1291.93
07:27:37|1291.94
07:27:38|1291.93
07:27:39|1291.94
07:27:40|1291.93
07:27:41|1291.94
07:27:42|1291.46
07:27:43|1291.16
07:27:44|1291.29
07:27:45|1291.29
07:27:46|1291.5
07:27:47|1291.5
07:27:48|1291.5
07:27:49|1291.5
07:27:50|1291.49
07:27:51|1291.49
07:27:52|1291.77
07:27:53|1291.55
07:27:54|1291.31
07:27:55|1291.11
07:27:57|1291.06
07:27:59|1290.94
07:27:59|1290.7
07:28:01|1290.66
07:28:03|1290.89
07:28:03|1290.73
07:28:05|1290.91
07:28:06|1290.92
07:28:08|1290.91
07:28:09|1290.92
07:28:10|1290.92
07:28:11|1291.
07:28:13|1290.99
07:28:13|1290.89
07:28:14|1290.52
07:28:15|1290.25
07:28:16|1289.99
07:28:17|1289.76
07:28:18|1289.99
07:28:19|1290.02
07:28:20|1290.02
07:28:22|1290.43
07:28:23|1290.34
07:28:24|1290.35
07:28:24|1290.35
07:28:26|1290.35
07:28:27|1290.45
07:28:28|1290.56
07:28:29|1290.4
07:28:31|1290.4
07:28:31|1290.4
07:28:32|1290.62
07:28:33|1291.05
07:28:34|1291.05
07:28:35|1291.04
07:28:36|1291.06
07:28:37|1290.85
07:28:39|1291.44
07:28:39|1291.44
07:28:40|1291.24
07:28:41|1291.24
07:28:42|1291.13
07:28:43|1291.06
07:28:45|1291.06
07:28:45|1291.06
07:28:47|1291.06
07:28:48|1291.29
07:28:49|1291.3
07:28:49|1291.29
07:28:51|1290.97
07:28:51|1290.98
07:28:52|1291.34
07:28:54|1291.84
07:28:54|1291.84
07:28:55|1292.06
07:28:56|1292.07
07:28:57|1292.47
07:28:59|1292.86
07:29:00|1292.86
07:29:01|1292.74
07:29:02|1292.77
07:29:02|1292.78
07:29:05|1292.77
07:29:06|1292.75
07:29:07|1292.48
07:29:08|1292.47
07:29:10|1292.47
07:29:10|1292.64
07:29:12|1292.63
07:29:12|1292.63
07:29:14|1292.63
07:29:15|1292.54
07:29:15|1292.61
07:29:17|1292.78
07:29:18|1292.78
07:29:19|1292.69
07:29:20|1292.69
07:29:21|1292.77
07:29:22|1293.14
07:29:23|1293.86
07:29:24|1294.02
07:29:25|1293.82
07:29:26|1293.81
07:29:27|1293.77
07:29:28|1293.82
07:29:28|1293.85
07:29:30|1293.92
07:29:31|1293.92
07:29:32|1293.93
07:29:33|1293.93
07:29:34|1293.93
07:29:35|1293.62
07:29:36|1293.5
07:29:37|1293.41
07:29:38|1293.41
07:29:39|1293.41
07:29:40|1293.41
07:29:41|1293.4
07:29:43|1293.4
07:29:44|1293.45
07:29:45|1293.48
07:29:47|1293.66
07:29:48|1293.67
07:29:49|1293.66
07:29:49|1293.66
07:29:50|1293.67
07:29:51|1293.67
07:29:52|1293.66
07:29:54|1293.49
07:29:54|1293.49
07:29:56|1293.48
07:29:57|1293.41
07:29:58|1293.41
07:29:59|1293.42
07:30:00|1293.42
07:30:01|1293.42
07:30:02|1293.63
07:30:04|1293.63
07:30:05|1293.64
07:30:06|1293.64
07:30:07|1293.63
07:30:08|1293.63
07:30:09|1293.76
07:30:11|1294.19
07:30:12|1294.18
07:30:13|1294.4
07:30:14|1294.43
07:30:15|1294.23
07:30:16|1294.24
07:30:17|1294.24
07:30:18|1294.24
07:30:19|1294.24
07:30:20|1294.24
07:30:21|1294.41
07:30:22|1294.57
07:30:22|1294.56
07:30:24|1294.27
07:30:25|1295.01
07:30:26|1295.15
07:30:26|1295.32
07:30:28|1295.42
07:30:29|1295.42
07:30:30|1295.2
07:30:31|1295.39
07:30:32|1295.39
07:30:33|1295.39
07:30:34|1295.4
07:30:35|1295.4
07:30:36|1295.39
07:30:37|1295.4
07:30:38|1295.07
07:30:39|1294.96
07:30:40|1294.94
07:30:40|1294.94
07:30:42|1295.01
07:30:42|1295.04
07:30:44|1295.65
07:30:45|1295.25
07:30:46|1295.25
07:30:47|1295.52
07:30:48|1295.31
07:30:49|1295.52
07:30:49|1295.66
07:30:50|1295.65
07:30:52|1295.65
07:30:53|1295.49
07:30:54|1295.48
07:30:55|1295.64
07:30:56|1296.1
07:30:56|1295.84
07:30:58|1295.6
07:30:59|1295.41
07:31:00|1295.01
07:31:02|1294.85
07:31:03|1295.13
07:31:04|1295.11
07:31:06|1294.66
07:31:07|1294.76
07:31:09|1294.68
07:31:09|1294.68
07:31:10|1294.68
07:31:11|1294.37
07:31:12|1294.1
07:31:14|1293.66
07:31:15|1293.16
07:31:16|1293.34
07:31:17|1293.38
07:31:18|1293.38
07:31:19|1293.37
07:31:20|1293.56
07:31:21|1293.75
07:31:22|1293.75
07:31:22|1293.75
07:31:25|1293.18
07:31:25|1293.19
07:31:26|1293.18
07:31:27|1292.93
07:31:28|1292.92
07:31:29|1292.69
07:31:31|1292.55
07:31:31|1292.84
07:31:32|1292.84
07:31:33|1292.83
07:31:34|1292.83
07:31:35|1292.84
07:31:36|1292.83
07:31:38|1292.7
07:31:38|1292.69
07:31:39|1292.26
07:31:40|1292.19
07:31:42|1292.26
07:31:42|1292.2
07:31:43|1292.04
07:31:44|1292.03
07:31:45|1292.04
07:31:47|1292.27
07:31:48|1292.26
07:31:49|1292.26
07:31:49|1292.41
07:31:51|1292.48
07:31:51|1292.48
07:31:53|1292.3
07:31:54|1292.37
07:31:55|1292.36
07:31:56|1292.
07:31:57|1291.99
07:31:58|1291.99
07:31:59|1291.99
07:32:00|1291.99
07:32:01|1291.86
07:32:03|1291.87
07:32:04|1291.39
07:32:05|1291.36
07:32:06|1290.99
07:32:07|1290.99
07:32:09|1291.51
07:32:10|1291.56
07:32:11|1291.15
07:32:12|1291.3
07:32:13|1291.29
07:32:14|1290.95
07:32:15|1290.96
07:32:16|1290.65
07:32:17|1290.58
07:32:18|1290.87
07:32:19|1290.8
07:32:20|1290.8
07:32:21|1290.54
07:32:22|1290.54
07:32:23|1290.53
07:32:24|1290.54
07:32:25|1290.54
07:32:27|1290.54
07:32:27|1290.86
07:32:28|1290.86
07:32:30|1290.69
07:32:30|1290.7
07:32:32|1290.54
07:32:33|1290.55
07:32:34|1290.55
07:32:35|1290.55
07:32:36|1290.59
07:32:37|1290.77
07:32:38|1290.77
07:32:39|1290.71
07:32:40|1290.7
07:32:41|1290.71
07:32:42|1290.71
07:32:43|1290.71
07:32:44|1290.71
07:32:45|1290.71
07:32:46|1290.71
07:32:47|1290.7
07:32:48|1290.71
07:32:49|1290.7
07:32:50|1290.7
07:32:51|1290.49
07:32:52|1290.08
07:32:53|1290.08
07:32:54|1290.08
07:32:55|1290.08
07:32:56|1289.93
07:32:57|1289.92
07:32:58|1289.88
07:32:59|1289.53
07:33:00|1289.53
07:33:01|1289.66
07:33:02|1289.45
07:33:03|1288.94
07:33:05|1288.77
07:33:06|1288.6
07:33:08|1288.93
07:33:09|1289.64
07:33:11|1289.67
07:33:11|1289.68
07:33:13|1288.96
07:33:14|1288.96
07:33:15|1288.96
07:33:16|1288.96
07:33:17|1288.95
07:33:18|1289.12
07:33:19|1289.93
07:33:20|1290.1
07:33:21|1290.39
07:33:22|1290.4
07:33:23|1290.66
07:33:24|1290.66
07:33:25|1290.33
07:33:26|1290.46
07:33:27|1290.75
07:33:28|1290.66
07:33:29|1290.65
07:33:30|1290.62
07:33:31|1290.63
07:33:33|1290.62
07:33:34|1290.62
07:33:35|1290.62
07:33:36|1290.62
07:33:37|1290.63
07:33:38|1290.82
07:33:39|1291.24
07:33:40|1291.23
07:33:41|1290.86
07:33:42|1290.37
07:33:43|1290.33
07:33:44|1290.34
07:33:45|1289.98
07:33:46|1290.44
07:33:47|1290.12
07:33:48|1290.2
07:33:49|1290.22
07:33:51|1289.84
07:33:51|1289.84
07:33:52|1289.83
07:33:54|1289.51
07:33:55|1289.51
07:33:55|1289.5
07:33:57|1289.1
07:33:58|1289.01
07:33:58|1288.66
07:33:59|1288.65
07:34:01|1288.63
07:34:01|1288.62
07:34:03|1288.63
07:34:05|1288.63
07:34:05|1288.85
07:34:07|1289.03
07:34:08|1289.24
07:34:09|1289.22
07:34:10|1289.3
07:34:12|1289.23
07:34:12|1289.24
07:34:14|1289.32
07:34:15|1289.32
07:34:15|1289.31
07:34:17|1289.32
07:34:18|1289.32
07:34:19|1289.32
07:34:19|1289.14
07:34:21|1289.15
07:34:22|1289.45
07:34:23|1289.56
07:34:23|1289.87
07:34:25|1290.
07:34:26|1290.2
07:34:26|1290.23
07:34:28|1290.09
07:34:29|1289.94
07:34:30|1289.94
07:34:31|1289.94
07:34:32|1289.94
07:34:34|1290.04
07:34:35|1290.04
07:34:35|1290.
07:34:37|1289.92
07:34:38|1289.92
07:34:39|1289.92
07:34:40|1289.64
07:34:41|1289.45
07:34:43|1289.15
07:34:43|1289.15
07:34:44|1289.15
07:34:46|1289.14
07:34:47|1289.39
07:34:47|1289.39
07:34:49|1289.4
07:34:49|1289.4
07:34:51|1289.33
07:34:52|1289.33
07:34:52|1289.33
07:34:54|1289.33
07:34:55|1289.33
07:34:55|1289.33
07:34:56|1289.54
07:34:57|1289.54
07:34:58|1289.54
07:35:00|1289.55
07:35:00|1289.55
07:35:02|1289.55
07:35:03|1289.52
07:35:04|1289.34
07:35:05|1289.56
07:35:07|1290.25
07:35:09|1290.25
07:35:10|1290.18
07:35:11|1290.18
07:35:12|1290.19
07:35:13|1290.72
07:35:14|1290.72
07:35:15|1290.51
07:35:16|1290.51
07:35:17|1290.51
07:35:19|1290.34
07:35:19|1290.34
07:35:20|1290.34
07:35:21|1290.34
07:35:22|1290.33
07:35:24|1290.33
07:35:25|1290.34
07:35:26|1290.32
07:35:27|1290.23
07:35:28|1290.01
07:35:29|1290.01
07:35:30|1289.93
07:35:31|1289.66
07:35:33|1289.66
07:35:33|1289.66
07:35:34|1289.66
07:35:36|1289.66
07:35:38|1289.66
07:35:38|1289.65
07:35:40|1289.66
07:35:40|1290.04
07:35:41|1290.07
07:35:42|1289.55
07:35:43|1289.32
07:35:44|1289.2
07:35:46|1289.2
07:35:46|1289.16
07:35:48|1289.2
07:35:48|1289.2
07:35:50|1289.2
07:35:50|1289.32
07:35:52|1289.5
07:35:53|1289.5
07:35:53|1289.5
07:35:54|1289.5
07:35:55|1289.5
07:35:57|1289.27
07:35:57|1289.28
07:35:58|1289.28
07:35:59|1289.34
07:36:01|1289.45
07:36:01|1289.44
07:36:02|1289.27
07:36:04|1289.32
07:36:05|1289.59
07:36:07|1289.7
07:36:08|1289.99
07:36:10|1289.44
07:36:11|1289.
07:36:12|1289.01
07:36:13|1288.7
07:36:14|1288.71
07:36:15|1288.61
07:36:16|1288.61
07:36:17|1288.61
07:36:18|1288.6
07:36:19|1288.61
07:36:21|1288.01
07:36:22|1287.53
07:36:23|1287.31
07:36:24|1287.3
07:36:24|1287.3
07:36:26|1287.3
07:36:27|1287.29
07:36:28|1287.3
07:36:29|1287.3
07:36:30|1286.85
07:36:31|1286.85
07:36:32|1286.99
07:36:33|1286.99
07:36:34|1286.84
07:36:35|1286.71
07:36:36|1286.85
07:36:36|1285.31
07:36:38|1283.67
07:36:39|1281.66
07:36:40|1280.01
07:36:41|1280.64
07:36:42|1280.18
07:36:43|1279.
07:36:44|1280.83
07:36:45|1281.63
07:36:45|1282.74
07:36:46|1282.75
07:36:48|1282.73
07:36:48|1282.05
07:36:50|1282.06
07:36:51|1281.66
07:36:51|1281.69
07:36:53|1282.29
07:36:55|1282.28
07:36:56|1281.88
07:36:57|1282.09
07:36:57|1281.34
07:36:58|1281.99
07:37:00|1281.87
07:37:00|1282.67
07:37:02|1281.85
07:37:02|1282.05
07:37:04|1281.38
07:37:05|1280.92
07:37:06|1281.13
07:37:08|1280.52
07:37:09|1279.61
07:37:10|1279.29
07:37:11|1278.17
07:37:13|1277.3
07:37:14|1276.33
07:37:15|1276.77
07:37:15|1277.24
07:37:17|1277.4
07:37:18|1277.14
07:37:19|1276.67
07:37:20|1275.99
07:37:22|1275.36
07:37:23|1273.7
07:37:23|1274.77
07:37:25|1273.91
07:37:26|1275.86
07:37:28|1276.39
07:37:29|1275.06
07:37:29|1275.66
07:37:31|1277.14
07:37:32|1276.99
07:37:33|1277.79
07:37:34|1276.19
07:37:35|1276.67
07:37:36|1277.2
07:37:37|1277.82
07:37:38|1277.36
07:37:39|1278.53
07:37:40|1278.29
07:37:42|1277.45
07:37:42|1276.88
07:37:43|1276.99
07:37:44|1277.43
07:37:45|1277.55
07:37:47|1278.11
07:37:48|1278.
07:37:49|1277.77
07:37:50|1277.57
07:37:51|1277.41
07:37:52|1275.9
07:37:53|1276.23
07:37:54|1276.02
07:37:56|1275.82
07:37:57|1276.37
07:37:58|1275.98
07:37:59|1276.21
07:38:00|1276.21
07:38:01|1276.05
07:38:02|1276.94
07:38:03|1277.72
07:38:04|1278.22
07:38:05|1278.23
07:38:07|1278.49
07:38:08|1279.11
07:38:10|1277.68
07:38:11|1276.26
07:38:13|1275.88
07:38:14|1276.79
07:38:16|1277.42
07:38:16|1277.86
07:38:17|1278.74
07:38:19|1278.11
07:38:20|1278.96
07:38:21|1278.52
07:38:22|1278.48
07:38:23|1278.64
07:38:25|1279.01
07:38:25|1279.01
07:38:26|1279.
07:38:27|1279.
07:38:28|1278.25
07:38:29|1277.9
07:38:30|1278.76
07:38:31|1279.18
07:38:33|1278.79
07:38:34|1278.36
07:38:35|1279.01
07:38:35|1278.36
07:38:37|1278.21
07:38:37|1278.86
07:38:39|1278.87
07:38:40|1279.09
07:38:41|1278.88
07:38:42|1278.77
07:38:43|1278.61
07:38:44|1278.41
07:38:45|1278.22
07:38:46|1278.43
07:38:47|1278.66
07:38:48|1278.53
07:38:49|1278.53
07:38:50|1278.53
07:38:51|1278.53
07:38:52|1279.13
07:38:53|1278.88
07:38:54|1279.04
07:38:55|1279.11
07:38:56|1279.14
07:38:57|1279.4
07:38:58|1279.41
07:38:59|1279.4
07:39:00|1279.4
07:39:01|1279.41
07:39:02|1279.4
07:39:03|1279.41
07:39:05|1279.89
07:39:06|1279.99
07:39:07|1280.51
07:39:09|1281.1
07:39:09|1280.47
07:39:11|1281.27
07:39:13|1281.25
07:39:13|1281.25
07:39:15|1280.5
07:39:16|1280.5
07:39:18|1280.1
07:39:18|1280.08
07:39:19|1280.
07:39:20|1280.2
07:39:22|1280.91
07:39:22|1280.69
07:39:24|1280.69
07:39:25|1281.12
07:39:26|1281.11
07:39:27|1281.11
07:39:28|1281.58
07:39:29|1281.5
07:39:30|1282.02
07:39:32|1282.02
07:39:33|1282.04
07:39:34|1282.03
07:39:35|1282.04
07:39:36|1282.24
07:39:37|1282.24
07:39:38|1282.24
07:39:39|1282.34
07:39:40|1282.31
07:39:41|1282.32
07:39:42|1282.29
07:39:43|1282.56
07:39:45|1282.46
07:39:45|1282.3
07:39:46|1282.66
07:39:48|1282.6
07:39:49|1282.39
07:39:50|1282.14
07:39:51|1282.3
07:39:51|1282.31
07:39:53|1282.68
07:39:53|1282.46
07:39:54|1282.68
07:39:55|1282.68
07:39:56|1282.57
07:39:57|1282.77
07:39:59|1282.78
07:39:59|1283.06
07:40:01|1283.42
07:40:02|1283.8
07:40:03|1283.81
07:40:03|1283.5
07:40:05|1283.82
07:40:06|1284.11
07:40:07|1284.24
07:40:07|1284.24
07:40:09|1284.31
07:40:11|1284.42
07:40:13|1284.61
07:40:14|1284.71
07:40:15|1284.33
07:40:17|1284.44
07:40:17|1284.46
07:40:18|1284.46
07:40:19|1283.65
07:40:20|1284.84
07:40:21|1284.56
07:40:22|1285.11
07:40:23|1285.39
07:40:24|1285.42
07:40:25|1284.42
07:40:26|1284.63
07:40:27|1284.63
07:40:28|1284.91
07:40:29|1284.51
07:40:31|1284.28
07:40:32|1284.28
07:40:33|1283.75
07:40:33|1283.57
07:40:35|1283.41
07:40:36|1283.01
07:40:37|1282.97
07:40:38|1282.97
07:40:39|1283.15
07:40:40|1283.16
07:40:42|1283.16
07:40:42|1283.06
07:40:44|1282.73
07:40:44|1282.21
07:40:46|1282.14
07:40:47|1281.18
07:40:48|1281.18
07:40:48|1281.18
07:40:50|1281.17
07:40:51|1281.18
07:40:52|1280.87
07:40:53|1280.5
07:40:53|1280.23
07:40:55|1280.65
07:40:56|1280.55
07:40:57|1280.81
07:40:58|1280.57
07:40:59|1280.56
07:41:00|1279.78
07:41:01|1279.79
07:41:02|1279.83
07:41:03|1280.13
07:41:04|1280.13
07:41:05|1280.88
07:41:06|1280.62
07:41:07|1280.62
07:41:08|1280.39
07:41:08|1280.38
07:41:11|1280.13
07:41:12|1279.63
07:41:14|1279.39
07:41:14|1279.62
07:41:15|1279.89
07:41:17|1279.8
07:41:18|1279.48
07:41:19|1279.48
07:41:21|1279.46
07:41:21|1279.45
07:41:22|1279.46
07:41:23|1279.46
07:41:24|1279.47
07:41:25|1279.47
07:41:26|1279.37
07:41:27|1279.52
07:41:29|1279.76
07:41:30|1279.34
07:41:31|1279.82
07:41:31|1280.31
07:41:32|1280.31
07:41:33|1279.84
07:41:35|1279.51
07:41:36|1279.4
07:41:36|1278.6
07:41:37|1278.53
07:41:39|1278.83
07:41:40|1278.72
07:41:41|1278.54
07:41:42|1278.4
07:41:43|1278.3
07:41:44|1278.99
07:41:45|1278.94
07:41:46|1278.94
07:41:48|1279.81
07:41:48|1280.23
07:41:49|1279.86
07:41:50|1280.91
07:41:51|1281.24
07:41:52|1280.8
07:41:53|1281.08
07:41:54|1280.24
07:41:56|1279.99
07:41:56|1280.63
07:41:58|1280.3
07:41:59|1280.3
07:42:00|1280.3
07:42:00|1280.3
07:42:02|1280.72
07:42:03|1280.73
07:42:04|1280.63
07:42:04|1280.62
07:42:06|1280.19
07:42:07|1280.55
07:42:08|1280.55
07:42:09|1280.19
07:42:10|1279.51
07:42:12|1278.83
07:42:13|1278.79
07:42:15|1279.48
07:42:16|1279.38
07:42:17|1279.41
07:42:19|1279.14
07:42:20|1278.65
07:42:21|1278.54
07:42:22|1277.61
07:42:23|1277.74
07:42:24|1278.53
07:42:25|1278.38
07:42:26|1277.99
07:42:27|1277.98
07:42:28|1277.77
07:42:29|1277.4
07:42:30|1277.23
07:42:32|1276.91
07:42:33|1277.44
07:42:34|1277.17
07:42:35|1277.74
07:42:36|1277.84
07:42:38|1278.29
07:42:38|1278.3
07:42:39|1278.25
07:42:40|1278.25
07:42:41|1278.15
07:42:42|1277.83
07:42:43|1277.37
07:42:44|1277.69
07:42:45|1277.53
07:42:46|1277.4
07:42:47|1276.5
07:42:48|1276.34
07:42:49|1276.61
07:42:50|1276.61
07:42:51|1276.62
07:42:52|1276.52
07:42:53|1276.59
07:42:54|1276.35
07:42:55|1276.03
07:42:56|1276.62
07:42:57|1276.14
07:42:58|1275.9
07:42:59|1276.12
07:43:00|1276.71
07:43:01|1277.06
07:43:02|1277.06
07:43:03|1277.08
07:43:04|1278.09
07:43:06|1277.22
07:43:07|1276.86
07:43:08|1277.11
07:43:08|1277.11
07:43:09|1277.11
07:43:11|1277.13
07:43:12|1278.12
07:43:12|1277.95
07:43:13|1277.95
07:43:15|1277.94
07:43:17|1278.29
07:43:18|1277.98
07:43:20|1277.22
07:43:21|1277.07
07:43:22|1277.38
07:43:23|1277.39
07:43:24|1277.39
07:43:25|1277.39
07:43:26|1278.01
07:43:27|1278.47
07:43:28|1278.55
07:43:29|1278.54
07:43:30|1278.11
07:43:31|1278.03
07:43:32|1278.1
07:43:33|1278.09
07:43:34|1278.1
07:43:35|1278.42
07:43:36|1278.51
07:43:37|1277.81
07:43:38|1277.36
07:43:39|1277.36
07:43:40|1277.1
07:43:41|1276.88
07:43:42|1276.96
07:43:43|1276.97
07:43:44|1276.88
07:43:45|1276.76
07:43:46|1276.6
07:43:47|1276.37
07:43:48|1276.37
07:43:49|1276.37
07:43:50|1276.88
07:43:52|1276.89
07:43:52|1277.18
07:43:53|1277.29
07:43:55|1277.4
07:43:56|1276.96
07:43:57|1276.88
07:43:58|1276.89
07:43:59|1277.1
07:44:00|1277.27
07:44:01|1277.32
07:44:01|1277.1
07:44:02|1277.1
07:44:04|1277.38
07:44:05|1278.12
07:44:06|1278.33
07:44:07|1278.32
07:44:07|1278.09
07:44:09|1278.28
07:44:10|1278.27
07:44:10|1278.27
07:44:12|1278.1
07:44:13|1278.1
07:44:14|1278.6
07:44:16|1278.66
07:44:17|1278.54
07:44:18|1278.55
07:44:20|1278.54
07:44:21|1278.
07:44:23|1277.32
07:44:24|1277.32
07:44:25|1277.32
07:44:26|1277.32
07:44:27|1277.32
07:44:28|1277.32
07:44:29|1277.31
07:44:30|1277.
07:44:31|1276.96
07:44:32|1276.96
07:44:33|1277.19
07:44:34|1277.51
07:44:35|1277.32
07:44:36|1277.32
07:44:37|1277.77
07:44:38|1277.85
07:44:39|1277.98
07:44:40|1278.31
07:44:41|1278.31
07:44:42|1277.32
07:44:43|1277.33
07:44:44|1277.33
07:44:45|1277.33
07:44:46|1277.65
07:44:47|1277.71
07:44:48|1277.71
07:44:49|1277.92
07:44:50|1277.91
07:44:51|1277.91
07:44:52|1277.44
07:44:54|1276.79
07:44:55|1276.78
07:44:56|1276.43
07:44:57|1276.36
07:44:58|1276.36
07:44:59|1275.82
07:45:00|1275.69
07:45:01|1275.82
07:45:02|1275.82
07:45:03|1275.63
07:45:04|1275.8
07:45:05|1275.64
07:45:06|1275.81
07:45:07|1276.6
07:45:08|1276.49
07:45:09|1276.64
07:45:10|1276.91
07:45:11|1276.71
07:45:12|1276.48
07:45:13|1276.06
07:45:15|1275.71
07:45:16|1274.84
07:45:17|1274.85
07:45:18|1275.06
07:45:19|1275.05
07:45:20|1275.06
07:45:22|1274.
07:45:23|1274.16
07:45:25|1273.98
07:45:25|1274.71
07:45:27|1274.72
07:45:27|1274.53
07:45:28|1274.52
07:45:30|1273.4
07:45:30|1273.41
07:45:32|1273.33
07:45:33|1273.5
07:45:34|1274.49
07:45:35|1274.58
07:45:36|1274.92
07:45:37|1274.92
07:45:39|1275.64
07:45:40|1275.86
07:45:40|1275.87
07:45:41|1275.87
07:45:43|1275.87
07:45:44|1276.22
07:45:44|1276.11
07:45:45|1275.98
07:45:47|1275.98
07:45:48|1275.76
07:45:48|1275.37
07:45:49|1275.85
07:45:50|1276.18
07:45:51|1276.25
07:45:52|1276.41
07:45:53|1277.
07:45:55|1277.49
07:45:56|1277.5
07:45:57|1277.28
07:45:58|1277.27
07:45:59|1277.06
07:45:59|1276.99
07:46:01|1277.1
07:46:02|1276.74
07:46:02|1276.74
07:46:03|1277.06
07:46:05|1277.67
07:46:06|1278.49
07:46:07|1278.76
07:46:07|1278.2
07:46:09|1278.4
07:46:09|1278.4
07:46:11|1278.53
07:46:11|1278.36
07:46:12|1278.62
07:46:14|1278.8
07:46:15|1278.81
07:46:16|1278.81
07:46:17|1278.32
07:46:19|1278.25
07:46:20|1277.98
07:46:20|1278.3
07:46:21|1278.13
07:46:23|1278.19
07:46:23|1278.11
07:46:25|1277.95
07:46:26|1278.74
07:46:26|1278.74
07:46:28|1278.49
07:46:29|1278.35
07:46:30|1278.09
07:46:31|1277.87
07:46:32|1277.06
07:46:33|1277.13
07:46:34|1277.51
07:46:35|1277.89
07:46:36|1277.99
07:46:37|1277.98
07:46:38|1278.08
07:46:39|1278.19
07:46:40|1278.59
07:46:42|1278.59
07:46:43|1278.47
07:46:43|1278.46
07:46:45|1278.46
07:46:46|1278.39
07:46:47|1278.39
07:46:48|1278.39
07:46:49|1278.29
07:46:50|1278.29
07:46:51|1278.28
07:46:53|1278.63
07:46:53|1278.39
07:46:54|1278.4
07:46:56|1278.4
07:46:56|1278.5
07:46:57|1278.63
07:46:58|1278.63
07:47:00|1278.22
07:47:01|1277.6
07:47:02|1277.94
07:47:03|1277.52
07:47:04|1277.6
07:47:05|1277.52
07:47:06|1277.74
07:47:07|1278.39
07:47:08|1278.59
07:47:10|1278.58
07:47:11|1278.13
07:47:11|1277.69
07:47:12|1277.02
07:47:14|1276.51
07:47:14|1275.48
07:47:16|1275.07
07:47:18|1275.36
07:47:19|1275.84
07:47:21|1275.27
07:47:22|1275.46
07:47:23|1275.28
07:47:24|1275.28
07:47:25|1275.88
07:47:26|1275.
07:47:28|1274.44
07:47:29|1274.88
07:47:30|1274.98
07:47:30|1274.68
07:47:32|1274.97
07:47:33|1274.85
07:47:34|1274.61
07:47:35|1273.91
07:47:36|1274.67
07:47:37|1274.12
07:47:38|1273.5
07:47:40|1273.76
07:47:41|1273.83
07:47:42|1273.51
07:47:43|1273.74
07:47:44|1273.67
07:47:45|1273.49
07:47:46|1273.72
07:47:48|1274.21
07:47:49|1274.25
07:47:50|1274.3
07:47:51|1273.98
07:47:52|1273.98
07:47:53|1273.83
07:47:54|1273.83
07:47:55|1273.83
07:47:56|1273.83
07:47:57|1273.82
07:47:59|1273.72
07:47:59|1273.73
07:48:01|1274.04
07:48:02|1273.89
07:48:03|1273.88
07:48:04|1274.26
07:48:05|1275.
07:48:06|1275.03
07:48:06|1275.04
07:48:08|1274.66
07:48:08|1274.66
07:48:10|1273.97
07:48:11|1273.33
07:48:12|1273.92
07:48:13|1273.57
07:48:14|1273.65
07:48:15|1273.11
07:48:16|1273.01
07:48:17|1272.63
07:48:18|1272.75
07:48:19|1272.63
07:48:21|1272.22
07:48:23|1270.2
07:48:23|1270.09
07:48:24|1268.98
07:48:25|1269.64
07:48:26|1270.8
07:48:27|1271.26
07:48:29|1270.79
07:48:29|1270.65
07:48:30|1271.02
07:48:32|1270.34
07:48:32|1270.81
07:48:34|1270.8
07:48:35|1270.6
07:48:36|1270.52
07:48:36|1270.54
07:48:38|1270.16
07:48:39|1269.73
07:48:39|1269.23
07:48:41|1269.52
07:48:41|1270.
07:48:42|1270.2
07:48:43|1270.01
07:48:44|1268.78
07:48:46|1268.8
07:48:47|1268.68
07:48:48|1268.58
07:48:49|1268.65
07:48:50|1268.2
07:48:52|1268.44
07:48:53|1268.17
07:48:54|1267.27
07:48:55|1267.01
07:48:56|1266.53
07:48:57|1266.85
07:48:58|1267.31
07:48:59|1267.59
07:49:00|1267.51
07:49:01|1267.67
07:49:02|1266.8
07:49:03|1266.67
07:49:04|1266.68
07:49:05|1266.77
07:49:06|1266.51
07:49:07|1266.73
07:49:08|1267.49
07:49:09|1267.21
07:49:10|1267.55
07:49:11|1267.55
07:49:12|1267.24
07:49:13|1267.36
07:49:14|1266.81
07:49:15|1266.56
07:49:16|1266.63
07:49:17|1266.62
07:49:18|1266.73
07:49:20|1267.35
07:49:20|1267.35
07:49:21|1267.55
07:49:22|1267.21
07:49:24|1267.2
07:49:26|1267.33
07:49:26|1268.13
07:49:27|1267.26
07:49:28|1267.49
07:49:29|1267.53
07:49:31|1267.96
07:49:31|1267.97
07:49:32|1268.48
07:49:33|1268.38
07:49:34|1268.62
07:49:35|1268.92
07:49:36|1268.91
07:49:37|1268.92
07:49:39|1268.81
07:49:40|1269.03
07:49:41|1268.82
07:49:43|1269.12
07:49:43|1268.92
07:49:44|1268.68
07:49:45|1268.62
07:49:46|1268.6
07:49:47|1269.25
07:49:48|1268.96
07:49:49|1269.06
07:49:50|1269.03
07:49:52|1269.04
07:49:52|1269.28
07:49:53|1269.55
07:49:54|1270.
07:49:55|1270.
07:49:56|1269.38
07:49:57|1269.46
07:49:58|1269.26
07:49:59|1269.8
07:50:00|1269.81
07:50:01|1269.8
07:50:02|1269.8
07:50:03|1269.97
07:50:04|1269.98
07:50:05|1270.42
07:50:06|1269.8
07:50:07|1269.81
07:50:08|1269.79
07:50:09|1269.79
07:50:10|1269.26
07:50:11|1269.46
07:50:13|1268.9
07:50:13|1268.52
07:50:14|1269.16
07:50:15|1269.72
07:50:16|1269.61
07:50:18|1269.62
07:50:20|1269.62
07:50:21|1269.81
07:50:23|1270.66
07:50:24|1270.78
07:50:25|1270.94
07:50:26|1270.94
07:50:27|1271.25
07:50:29|1270.96
07:50:29|1270.97
07:50:31|1270.96
07:50:31|1270.81
07:50:33|1270.65
07:50:34|1270.93
07:50:34|1271.05
07:50:36|1271.05
07:50:37|1270.9
07:50:37|1271.15
07:50:39|1271.35
07:50:39|1271.34
07:50:41|1271.14
07:50:42|1271.15
07:50:43|1271.32
07:50:43|1271.53
07:50:45|1272.35
07:50:46|1272.36
07:50:47|1272.37
07:50:48|1272.48
07:50:49|1272.48
07:50:50|1272.41
07:50:51|1272.48
07:50:52|1272.49
07:50:53|1272.57
07:50:54|1272.99
07:50:55|1273.36
07:50:56|1273.18
07:50:57|1272.65
07:50:58|1272.64
07:50:59|1272.13
07:51:00|1272.35
07:51:01|1272.35
07:51:02|1272.34
07:51:03|1272.35
07:51:04|1272.36
07:51:05|1272.69
07:51:06|1273.21
07:51:08|1273.87
07:51:09|1273.57
07:51:09|1273.44
07:51:10|1274.08
07:51:11|1274.25
07:51:13|1273.4
07:51:13|1273.52
07:51:15|1273.41
07:51:16|1273.9
07:51:16|1274.15
07:51:18|1274.68
07:51:18|1275.09
07:51:20|1275.04
07:51:21|1275.19
07:51:22|1275.25
07:51:24|1275.55
07:51:25|1276.24
07:51:26|1276.2
07:51:27|1276.6
07:51:28|1276.09
07:51:29|1276.08
07:51:30|1276.24
07:51:31|1276.24
07:51:32|1276.36
07:51:32|1276.36
07:51:33|1276.4
07:51:35|1276.89
07:51:36|1276.88
07:51:37|1277.04
07:51:38|1277.07
07:51:39|1276.98
07:51:40|1276.84
07:51:41|1276.91
07:51:42|1276.88
07:51:43|1276.56
07:51:44|1276.71
07:51:45|1277.59
07:51:46|1277.77
07:51:47|1277.81
07:51:48|1278.03
07:51:49|1278.3
07:51:50|1277.47
07:51:51|1277.11
07:51:52|1277.31
07:51:53|1277.93
07:51:54|1278.24
07:51:55|1278.36
07:51:56|1278.5
07:51:57|1278.52
07:51:58|1278.21
07:51:59|1278.21
07:52:00|1277.86
07:52:01|1277.47
07:52:02|1278.16
07:52:03|1278.17
07:52:04|1278.17
07:52:06|1277.78
07:52:06|1278.06
07:52:07|1278.07
07:52:08|1278.07
07:52:09|1277.77
07:52:11|1277.47
07:52:11|1277.86
07:52:12|1277.69
07:52:13|1276.84
07:52:15|1276.71
07:52:16|1276.36
07:52:17|1276.21
07:52:18|1276.5
07:52:19|1277.15
07:52:20|1277.4
07:52:22|1277.96
07:52:22|1277.95
07:52:24|1278.35
07:52:25|1279.1
07:52:26|1278.96
07:52:27|1278.58
07:52:28|1278.78
07:52:29|1278.77
07:52:30|1278.77
07:52:32|1277.87
07:52:33|1278.38
07:52:35|1278.11
07:52:35|1277.32
07:52:37|1276.74
07:52:38|1277.26
07:52:39|1277.19
07:52:41|1277.13
07:52:42|1276.93
07:52:43|1277.03
07:52:44|1277.32
07:52:45|1277.31
07:52:46|1277.49
07:52:47|1277.46
07:52:49|1277.5
07:52:50|1277.49
07:52:50|1277.82
07:52:52|1277.64
07:52:53|1277.64
07:52:54|1277.64
07:52:55|1277.32
07:52:56|1277.06
07:52:57|1276.93
07:52:58|1276.23
07:52:59|1276.02
07:53:00|1276.03
07:53:01|1276.25
07:53:02|1276.62
07:53:03|1276.12
07:53:04|1275.66
07:53:05|1275.7
07:53:06|1275.64
07:53:07|1275.29
07:53:08|1275.28
07:53:09|1275.78
07:53:10|1275.36
07:53:11|1275.58
07:53:12|1275.45
07:53:13|1275.45
07:53:15|1275.24
07:53:16|1275.63
07:53:17|1276.28
07:53:18|1276.28
07:53:19|1276.28
07:53:20|1276.25
07:53:22|1276.59
07:53:23|1276.98
07:53:25|1277.25
07:53:26|1277.59
07:53:27|1277.6
07:53:29|1277.53
07:53:30|1277.54
07:53:31|1277.71
07:53:32|1277.71
07:53:34|1277.73
07:53:36|1278.08
07:53:37|1278.22
07:53:38|1278.24
07:53:39|1278.24
07:53:40|1278.56
07:53:41|1278.26
07:53:42|1278.27
07:53:43|1277.85
07:53:45|1277.96
07:53:46|1278.11
07:53:47|1278.11
07:53:49|1277.68
07:53:49|1277.98
07:53:50|1278.22
07:53:51|1278.11
07:53:52|1278.11
07:53:53|1278.12
07:53:54|1278.12
07:53:55|1277.51
07:53:56|1277.52
07:53:57|1277.07
07:53:58|1277.38
07:53:59|1277.05
07:54:00|1277.16
07:54:01|1277.06
07:54:02|1277.1
07:54:03|1276.55
07:54:04|1276.53
07:54:05|1276.54
07:54:07|1276.7
07:54:08|1276.7
07:54:09|1276.37
07:54:09|1276.
07:54:10|1275.63
07:54:12|1275.84
07:54:12|1275.78
07:54:14|1275.78
07:54:15|1275.78
07:54:16|1275.78
07:54:16|1275.77
07:54:17|1275.65
07:54:18|1275.66
07:54:19|1275.87
07:54:21|1275.72
07:54:21|1275.72
07:54:23|1275.72
07:54:24|1275.71
07:54:25|1275.72
07:54:26|1275.72
07:54:28|1276.08
07:54:29|1276.01
07:54:30|1275.89
07:54:32|1275.57
07:54:32|1275.56
07:54:34|1275.79
07:54:34|1275.2
07:54:36|1275.21
07:54:37|1275.21
07:54:38|1275.06
07:54:39|1274.79
07:54:40|1274.71
07:54:41|1274.92
07:54:42|1274.24
07:54:43|1274.44
07:54:44|1274.21
07:54:45|1274.2
07:54:47|1274.24
07:54:47|1274.25
07:54:49|1274.35
07:54:51|1274.65
07:54:51|1274.81
07:54:52|1274.82
07:54:53|1274.81
07:54:54|1274.15
07:54:55|1273.5
07:54:56|1273.5
07:54:57|1274.02
07:54:58|1274.35
07:54:59|1274.45
07:55:00|1274.35
07:55:01|1274.79
07:55:02|1274.9
07:55:03|1274.88
07:55:04|1274.64
07:55:05|1274.63
07:55:06|1274.42
07:55:07|1273.8
07:55:08|1273.49
07:55:09|1273.74
07:55:10|1273.74
07:55:11|1273.74
07:55:12|1273.74
07:55:13|1273.74
07:55:14|1273.7
07:55:15|1274.4
07:55:16|1274.92
07:55:17|1275.3
07:55:18|1275.88
07:55:19|1275.91
07:55:20|1275.95
07:55:21|1275.92
07:55:22|1275.91
07:55:24|1275.99
07:55:25|1276.49
07:55:26|1276.86
07:55:27|1276.75
07:55:28|1276.74
07:55:30|1276.19
07:55:32|1275.97
07:55:33|1276.22
07:55:34|1276.39
07:55:35|1275.98
07:55:36|1276.13
07:55:37|1275.8
07:55:38|1275.51
07:55:39|1275.34
07:55:40|1275.31
07:55:41|1275.32
07:55:43|1275.32
07:55:44|1275.09
07:55:45|1274.97
07:55:46|1275.3
07:55:47|1275.3
07:55:48|1275.53
07:55:50|1275.41
07:55:51|1275.68
07:55:52|1275.88
07:55:53|1275.88
07:55:54|1275.87
07:55:55|1275.88
07:55:56|1275.87
07:55:57|1275.88
07:55:58|1275.87
07:55:59|1275.88
07:56:00|1275.39
07:56:01|1275.07
07:56:02|1274.69
07:56:04|1274.69
07:56:06|1275.18
07:56:06|1275.18
07:56:07|1275.52
07:56:08|1275.56
07:56:09|1275.57
07:56:10|1275.57
07:56:11|1275.51
07:56:12|1275.21
07:56:14|1275.19
07:56:14|1275.19
07:56:15|1275.2
07:56:16|1274.93
07:56:17|1274.72
07:56:18|1274.85
07:56:19|1275.4
07:56:20|1275.4
07:56:21|1275.66
07:56:22|1275.74
07:56:24|1275.66
07:56:25|1275.66
07:56:27|1275.52
07:56:28|1275.19
07:56:30|1275.19
07:56:30|1275.2
07:56:31|1275.63
07:56:33|1275.59
07:56:34|1275.59
07:56:35|1275.69
07:56:36|1275.7
07:56:37|1275.7
07:56:39|1275.76
07:56:39|1275.76
07:56:40|1275.37
07:56:41|1275.14
07:56:42|1275.55
07:56:44|1275.4
07:56:45|1275.48
07:56:46|1275.52
07:56:47|1275.32
07:56:48|1274.72
07:56:49|1275.04
07:56:50|1274.9
07:56:51|1274.89
07:56:52|1274.89
07:56:53|1274.7
07:56:54|1274.87
07:56:56|1274.7
07:56:57|1274.66
07:56:58|1274.79
07:56:59|1274.79
07:57:00|1274.79
07:57:01|1274.86
07:57:01|1274.87
07:57:03|1274.93
07:57:04|1275.05
07:57:05|1275.06
07:57:06|1275.33
07:57:07|1275.63
07:57:08|1274.59
07:57:09|1274.19
07:57:10|1274.19
07:57:11|1274.19
07:57:12|1273.54
07:57:13|1273.07
07:57:13|1272.85
07:57:15|1273.01
07:57:16|1273.16
07:57:17|1273.16
07:57:18|1273.39
07:57:19|1273.18
07:57:20|1273.4
07:57:21|1273.4
07:57:22|1273.12
07:57:23|1273.05
07:57:24|1273.05
07:57:25|1273.04
07:57:27|1273.77
07:57:28|1273.48
07:57:29|1273.49
07:57:31|1273.49
07:57:31|1273.49
07:57:32|1272.9
07:57:33|1273.23
07:57:34|1272.95
07:57:35|1272.71
07:57:36|1272.71
07:57:37|1272.7
07:57:39|1273.27
07:57:40|1273.27
07:57:41|1273.66
07:57:42|1273.54
07:57:43|1273.88
07:57:44|1273.54
07:57:45|1273.55
07:57:46|1273.55
07:57:47|1273.55
07:57:48|1273.2
07:57:50|1273.63
07:57:50|1273.64
07:57:51|1273.64
07:57:52|1273.72
07:57:53|1273.6
07:57:54|1272.72
07:57:55|1272.91
07:57:56|1272.72
07:57:57|1272.72
07:57:58|1272.9
07:57:59|1272.71
07:58:00|1272.65
07:58:02|1272.66
07:58:03|1272.66
07:58:04|1272.48
07:58:05|1272.6
07:58:06|1273.18
07:58:07|1273.18
07:58:08|1273.13
07:58:09|1272.94
07:58:10|1272.88
07:58:11|1273.14
07:58:12|1273.14
07:58:13|1273.14
07:58:14|1273.13
07:58:15|1273.13
07:58:16|1273.13
07:58:18|1273.19
07:58:19|1273.88
07:58:20|1273.7
07:58:21|1274.13
07:58:22|1274.24
07:58:23|1273.9
07:58:24|1274.01
07:58:25|1274.18
07:58:26|1274.19
07:58:28|1274.18
07:58:29|1274.19
07:58:31|1274.19
07:58:32|1274.1
07:58:33|1274.1
07:58:34|1274.09
07:58:35|1274.09
07:58:36|1274.09
07:58:37|1274.09
07:58:38|1274.1
07:58:39|1274.1
07:58:41|1273.98
07:58:42|1274.71
07:58:43|1274.96
07:58:44|1275.11
07:58:45|1274.79
07:58:46|1274.76
07:58:47|1274.75
07:58:48|1274.89
07:58:49|1274.59
07:58:50|1274.44
07:58:51|1274.45
07:58:52|1274.47
07:58:53|1273.95
07:58:54|1273.49
07:58:55|1273.35
07:58:56|1273.35
07:58:57|1273.35
07:58:58|1273.65
07:58:59|1273.84
07:59:00|1273.75
07:59:01|1273.81
07:59:02|1274.37
07:59:03|1274.3
07:59:05|1274.34
07:59:06|1274.44
07:59:07|1274.32
07:59:08|1274.32
07:59:09|1274.34
07:59:10|1274.
07:59:12|1273.82
07:59:12|1273.82
07:59:13|1273.82
07:59:14|1274.27
07:59:15|1274.89
07:59:16|1274.88
07:59:17|1274.91
07:59:18|1274.6
07:59:20|1274.75
07:59:21|1274.86
07:59:22|1274.52
07:59:23|1274.44
07:59:24|1274.87
07:59:25|1274.73
07:59:26|1274.73
07:59:27|1274.92
07:59:29|1275.52
07:59:29|1275.53
07:59:30|1275.64
07:59:31|1275.65
07:59:32|1275.64
07:59:34|1275.63
07:59:35|1275.44
07:59:36|1274.89
07:59:37|1274.88
07:59:38|1274.86
07:59:39|1274.56
07:59:40|1274.57
07:59:41|1274.57
07:59:42|1274.57
07:59:43|1274.57
07:59:44|1274.8
07:59:45|1275.12
07:59:46|1274.69
07:59:47|1274.77
07:59:48|1274.58
07:59:49|1274.58
07:59:50|1274.57
07:59:51|1274.58
07:59:52|1274.59
07:59:53|1274.6
07:59:54|1274.72
07:59:55|1274.8
07:59:56|1274.8
07:59:57|1274.8
07:59:58|1274.61
07:59:59|1274.47
08:00:00|1274.36
08:00:01|1274.78
08:00:02|1274.77
08:00:04|1274.6
08:00:05|1274.46
08:00:05|1274.21
08:00:07|1273.6
08:00:08|1273.64
08:00:09|1273.57
08:00:10|1273.4
08:00:11|1273.4
08:00:12|1273.78
08:00:13|1274.33
08:00:14|1273.67
08:00:15|1273.46
08:00:16|1273.39
08:00:17|1273.34
08:00:18|1273.56
08:00:19|1273.43
08:00:20|1273.46
08:00:21|1273.47
08:00:22|1274.07
08:00:23|1274.4
08:00:24|1274.65
08:00:25|1274.67
08:00:26|1274.67
08:00:27|1274.93
08:00:28|1274.84
08:00:30|1274.83
08:00:31|1275.16
08:00:32|1275.17
08:00:33|1275.24
08:00:34|1275.06
08:00:35|1275.13
08:00:36|1275.09
08:00:37|1275.23
08:00:38|1275.53
08:00:40|1275.42
08:00:41|1275.42
08:00:41|1275.42
08:00:43|1275.23
08:00:43|1275.24
08:00:44|1275.53
08:00:46|1275.73
08:00:47|1275.73
08:00:48|1275.73
08:00:49|1275.41
08:00:50|1275.24
08:00:51|1275.56
08:00:53|1275.75
08:00:53|1275.32
08:00:55|1275.65
08:00:56|1276.
08:00:57|1276.24
08:00:58|1276.24
08:00:59|1276.25
08:01:00|1276.15
08:01:01|1276.15
08:01:02|1276.15
08:01:03|1276.38
08:01:04|1276.27
08:01:05|1276.48
08:01:06|1276.49
08:01:07|1276.34
08:01:08|1276.49
08:01:09|1276.12
08:01:10|1276.13
08:01:11|1276.13
08:01:12|1276.13
08:01:13|1276.07
08:01:14|1275.77
08:01:15|1275.55
08:01:16|1275.31
08:01:17|1275.8
08:01:18|1275.87
08:01:19|1275.33
08:01:20|1275.53
08:01:21|1275.57
08:01:22|1275.65
08:01:23|1275.66
08:01:24|1275.56
08:01:25|1275.57
08:01:26|1275.66
08:01:27|1275.66
08:01:28|1275.54
08:01:30|1275.54
08:01:31|1275.55
08:01:33|1275.54
08:01:34|1274.27
08:01:35|1274.
08:01:36|1274.14
08:01:37|1274.18
08:01:39|1273.92
08:01:39|1273.93
08:01:41|1273.54
08:01:42|1273.16
08:01:42|1273.16
08:01:44|1273.08
08:01:45|1273.01
08:01:46|1273.42
08:01:47|1273.66
08:01:48|1273.24
08:01:49|1273.
08:01:51|1273.03
08:01:51|1273.13
08:01:52|1273.12
08:01:54|1272.5
08:01:55|1272.4
08:01:56|1273.05
08:01:57|1272.7
08:01:58|1273.04
08:01:59|1272.84
08:02:00|1272.53
08:02:01|1272.42
08:02:02|1273.39
08:02:03|1273.97
08:02:04|1274.27
08:02:05|1274.09
08:02:06|1273.04
08:02:07|1274.37
08:02:08|1274.38
08:02:09|1274.12
08:02:09|1273.64
08:02:11|1272.66
08:02:12|1272.25
08:02:14|1271.74
08:02:14|1271.58
08:02:15|1269.64
08:02:16|1269.74
08:02:17|1269.8
08:02:18|1270.33
08:02:19|1269.71
08:02:20|1269.68
08:02:21|1269.3
08:02:22|1269.6
08:02:23|1269.27
08:02:24|1270.41
08:02:25|1269.54
08:02:26|1270.34
08:02:27|1270.19
08:02:28|1269.53
08:02:29|1270.01
08:02:31|1269.57
08:02:32|1270.29
08:02:34|1269.88
08:02:35|1269.09
08:02:36|1269.37
08:02:37|1269.22
08:02:39|1269.53
08:02:40|1269.03
08:02:41|1269.71
08:02:42|1269.6
08:02:43|1270.31
08:02:44|1270.66
08:02:45|1271.24
08:02:46|1272.11
08:02:48|1269.76
08:02:49|1269.2
08:02:50|1268.82
08:02:51|1268.87
08:02:52|1268.26
08:02:53|1267.65
08:02:54|1267.65
08:02:55|1267.25
08:02:56|1268.02
08:02:57|1269.12
08:02:58|1267.72
08:02:59|1267.24
08:03:00|1267.69
08:03:01|1267.48
08:03:02|1267.55
08:03:03|1268.32
08:03:04|1269.21
08:03:05|1270.07
08:03:06|1270.16
08:03:07|1270.95
08:03:08|1271.73
08:03:09|1272.44
08:03:10|1272.01
08:03:12|1272.81
08:03:12|1272.67
08:03:13|1271.67
08:03:14|1270.9
08:03:15|1271.89
08:03:16|1271.72
08:03:17|1272.28
08:03:18|1272.39
08:03:19|1271.94
08:03:20|1271.53
08:03:21|1271.44
08:03:22|1272.1
08:03:23|1271.11
08:03:24|1270.86
08:03:25|1270.89
08:03:26|1270.29
08:03:28|1270.25
08:03:28|1269.5
08:03:29|1270.19
08:03:30|1270.36
08:03:32|1270.52
08:03:34|1271.24
08:03:35|1271.6
08:03:35|1270.85
08:03:37|1271.5
08:03:38|1271.79
08:03:39|1271.97
08:03:40|1272.34
08:03:42|1272.1
08:03:43|1272.02
08:03:43|1271.44
08:03:46|1270.51
08:03:46|1270.59
08:03:48|1270.89
08:03:50|1270.69
08:03:51|1271.62
08:03:52|1271.92
08:03:53|1271.81
08:03:54|1271.22
08:03:56|1270.83
08:03:56|1270.54
08:03:58|1270.32
08:03:58|1270.26
08:04:00|1270.28
08:04:01|1270.38
08:04:02|1270.23
08:04:03|1269.89
08:04:04|1269.87
08:04:05|1270.49
08:04:06|1270.8
08:04:07|1270.91
08:04:08|1271.02
08:04:09|1271.29
08:04:10|1271.29
08:04:11|1271.28
08:04:12|1271.16
08:04:13|1270.59
08:04:14|1270.12
08:04:15|1270.54
08:04:16|1270.92
08:04:17|1270.58
08:04:18|1270.58
08:04:19|1270.24
08:04:20|1270.11
08:04:21|1270.17
08:04:22|1270.
08:04:23|1269.5
08:04:24|1268.97
08:04:25|1268.78
08:04:26|1268.25
08:04:27|1268.63
08:04:28|1268.61
08:04:29|1268.94
08:04:30|1268.81
08:04:31|1268.59
08:04:33|1268.48
08:04:34|1268.26
08:04:35|1268.36
08:04:37|1268.03
08:04:38|1268.07
08:04:39|1267.86
08:04:40|1267.66
08:04:42|1267.37
08:04:42|1267.53
08:04:44|1267.66
08:04:45|1267.99
08:04:45|1267.77
08:04:47|1267.56
08:04:48|1267.56
08:04:49|1267.24
08:04:49|1266.81
08:04:51|1266.79
08:04:52|1267.26
08:04:54|1266.98
08:04:55|1267.27
08:04:56|1267.05
08:04:57|1267.02
08:04:58|1266.78
08:05:00|1267.04
08:05:01|1267.81
08:05:02|1267.64
08:05:03|1267.27
08:05:04|1266.92
08:05:06|1267.11
08:05:07|1267.12
08:05:08|1267.26
08:05:09|1267.71
08:05:10|1267.85
08:05:11|1268.21
08:05:12|1267.99
08:05:13|1267.97
08:05:14|1267.34
08:05:15|1267.5
08:05:16|1268.14
08:05:17|1267.99
08:05:18|1267.96
08:05:19|1267.85
08:05:20|1267.85
08:05:21|1268.2
08:05:22|1268.62
08:05:23|1268.63
08:05:24|1268.57
08:05:25|1267.96
08:05:26|1267.53
08:05:27|1267.73
08:05:28|1268.37
08:05:29|1267.76
08:05:30|1267.63
08:05:31|1267.89
08:05:33|1267.94
08:05:34|1267.95
08:05:36|1266.81
08:05:36|1266.87
08:05:37|1268.57
08:05:38|1268.19
08:05:39|1268.52
08:05:40|1268.77
08:05:41|1269.54
08:05:42|1269.75
08:05:43|1269.31
08:05:45|1269.04
08:05:46|1268.61
08:05:47|1269.
08:05:48|1268.82
08:05:49|1267.85
08:05:50|1267.89
08:05:51|1268.14
08:05:52|1268.22
08:05:53|1268.25
08:05:54|1268.53
08:05:55|1268.62
08:05:56|1269.31
08:05:57|1269.46
08:05:58|1269.85
08:05:59|1269.85
08:06:01|1269.79
08:06:01|1270.53
08:06:02|1270.3
08:06:03|1270.59
08:06:04|1270.6
08:06:05|1270.9
08:06:06|1271.57
08:06:07|1271.37
08:06:08|1270.83
08:06:09|1270.35
08:06:10|1270.96
08:06:11|1270.71
08:06:12|1270.72
08:06:14|1270.72
08:06:14|1270.94
08:06:16|1270.73
08:06:16|1270.34
08:06:17|1269.61
08:06:18|1270.27
08:06:19|1270.01
08:06:20|1269.82
08:06:21|1270.46
08:06:22|1270.45
08:06:23|1270.17
08:06:24|1269.62
08:06:25|1269.56
08:06:27|1269.38
08:06:28|1269.07
08:06:29|1269.08
08:06:30|1269.04
08:06:31|1269.25
08:06:32|1269.29
08:06:33|1269.29
08:06:34|1268.52
08:06:36|1268.51
08:06:37|1268.14
08:06:37|1268.18
08:06:39|1268.72
08:06:41|1268.36
08:06:41|1268.37
08:06:42|1268.4
08:06:44|1268.73
08:06:46|1268.71
08:06:46|1268.4
08:06:47|1268.21
08:06:49|1268.03
08:06:49|1267.76
08:06:50|1267.75
08:06:51|1267.8
08:06:53|1267.8
08:06:53|1267.91
08:06:55|1267.91
08:06:56|1267.72
08:06:57|1267.83
08:06:59|1267.52
08:07:00|1268.18
08:07:01|1268.06
08:07:02|1268.54
08:07:03|1268.73
08:07:04|1268.75
08:07:05|1268.73
08:07:06|1268.95
08:07:07|1269.19
08:07:09|1269.25
08:07:09|1269.3
08:07:10|1269.85
08:07:11|1269.69
08:07:12|1269.37
08:07:13|1268.56
08:07:14|1268.18
08:07:15|1268.21
08:07:17|1268.28
08:07:17|1268.43
08:07:18|1268.3
08:07:19|1268.41
08:07:20|1268.68
08:07:22|1269.25
08:07:23|1269.26
08:07:24|1269.16
08:07:25|1269.63
08:07:26|1270.
08:07:27|1270.44
08:07:28|1270.86
08:07:29|1271.26
08:07:31|1270.66
08:07:32|1270.48
08:07:32|1270.25
08:07:33|1269.86
08:07:35|1269.69
08:07:36|1270.46
08:07:37|1270.35
08:07:39|1269.93
08:07:40|1269.66
08:07:41|1269.72
08:07:42|1269.71
08:07:43|1269.56
08:07:44|1269.56
08:07:45|1269.55
08:07:46|1269.56
08:07:47|1269.
08:07:48|1269.09
08:07:50|1268.69
08:07:51|1268.6
08:07:52|1268.84
08:07:53|1268.92
08:07:54|1269.47
08:07:55|1269.55
08:07:56|1270.62
08:07:57|1270.44
08:07:58|1270.46
08:07:59|1270.23
08:08:00|1270.86
08:08:02|1270.59
08:08:03|1271.12
08:08:04|1270.79
08:08:05|1270.8
08:08:06|1270.94
08:08:07|1270.93
08:08:08|1271.05
08:08:09|1270.29
08:08:10|1270.16
08:08:11|1270.07
08:08:12|1270.51
08:08:13|1270.41
08:08:14|1270.41
08:08:15|1271.08
08:08:16|1271.19
08:08:18|1271.67
08:08:18|1271.22
08:08:19|1271.31
08:08:20|1271.31
08:08:21|1271.31
08:08:22|1272.
08:08:23|1271.65
08:08:24|1271.67
08:08:25|1271.85
08:08:26|1271.85
08:08:27|1272.04
08:08:28|1271.93
08:08:29|1271.93
08:08:30|1271.93
08:08:31|1271.93
08:08:32|1272.03
08:08:33|1271.49
08:08:34|1271.9
08:08:35|1272.73
08:08:37|1271.67
08:08:39|1271.67
08:08:40|1271.01
08:08:42|1271.01
08:08:43|1271.31
08:08:45|1271.44
08:08:45|1271.68
08:08:46|1271.46
08:08:48|1271.45
08:08:49|1271.48
08:08:50|1271.51
08:08:51|1271.43
08:08:52|1271.06
08:08:53|1270.69
08:08:54|1270.83
08:08:56|1270.21
08:08:57|1270.44
08:08:57|1270.7
08:08:58|1270.72
08:08:59|1270.63
08:09:01|1270.54
08:09:02|1270.8
08:09:03|1271.24
08:09:04|1270.95
08:09:05|1271.22
08:09:06|1270.53
08:09:07|1270.32
08:09:08|1270.
08:09:09|1269.8
08:09:10|1270.19
08:09:11|1270.09
08:09:12|1270.48
08:09:13|1270.45
08:09:14|1269.82
08:09:15|1270.07
08:09:16|1269.44
08:09:18|1269.95
08:09:19|1270.29
08:09:20|1269.77
08:09:21|1269.44
08:09:22|1269.25
08:09:23|1268.91
08:09:24|1269.26
08:09:25|1268.91
08:09:25|1268.89
08:09:27|1268.65
08:09:28|1268.65
08:09:28|1268.64
08:09:29|1268.47
08:09:31|1268.33
08:09:32|1269.08
08:09:33|1269.25
08:09:34|1268.82
08:09:35|1268.95
08:09:35|1268.94
08:09:37|1268.65
08:09:39|1268.59
08:09:40|1268.65
08:09:40|1269.02
08:09:43|1268.98
08:09:43|1268.59
08:09:45|1268.59
08:09:46|1267.47
08:09:47|1267.69
08:09:48|1267.4
08:09:49|1267.83
08:09:49|1267.73
08:09:51|1267.28
08:09:52|1267.76
08:09:52|1267.59
08:09:55|1267.61
08:09:55|1267.58
08:09:56|1267.3
08:09:58|1267.49
08:09:59|1267.74
08:10:00|1267.53
08:10:01|1267.69
08:10:03|1268.09
08:10:03|1268.87
08:10:04|1269.1
08:10:05|1269.2
08:10:06|1269.1
08:10:07|1269.1
08:10:08|1269.42
08:10:09|1269.2
08:10:10|1268.79
08:10:11|1268.53
08:10:12|1268.88
08:10:13|1268.34
08:10:15|1268.32
08:10:16|1268.78
08:10:17|1268.81
08:10:18|1268.81
08:10:19|1268.36
08:10:20|1267.84
08:10:21|1267.84
08:10:22|1267.51
08:10:23|1267.81
08:10:23|1267.37
08:10:25|1267.29
08:10:25|1267.37
08:10:27|1267.28
08:10:28|1267.41
08:10:29|1266.96
08:10:30|1267.48
08:10:31|1267.84
08:10:32|1267.76
08:10:33|1267.64
08:10:34|1267.49
08:10:35|1267.09
08:10:36|1267.29
08:10:37|1267.47
08:10:39|1267.16
08:10:40|1267.41
08:10:42|1267.83
08:10:43|1268.
08:10:44|1267.83
08:10:46|1267.47
08:10:47|1267.38
08:10:48|1267.55
08:10:49|1267.54
08:10:50|1267.91
08:10:51|1267.92
08:10:53|1269.
08:10:54|1269.63
08:10:56|1269.55
08:10:56|1269.55
08:10:57|1269.73
08:10:58|1269.58
08:11:00|1270.26
08:11:01|1270.74
08:11:01|1270.1
08:11:03|1269.76
08:11:04|1269.58
08:11:05|1269.51
08:11:06|1269.54
08:11:07|1269.69
08:11:08|1270.44
08:11:09|1270.44
08:11:10|1270.68
08:11:11|1270.31
08:11:12|1270.68
08:11:13|1269.95
08:11:14|1269.73
08:11:15|1269.33
08:11:16|1269.33
08:11:17|1269.16
08:11:18|1269.35
08:11:19|1268.53
08:11:20|1268.54
08:11:21|1268.
08:11:22|1267.96
08:11:23|1268.05
08:11:24|1268.
08:11:25|1267.82
08:11:26|1267.42
08:11:27|1267.69
08:11:28|1267.69
08:11:29|1268.13
08:11:30|1268.41
08:11:31|1268.36
08:11:32|1268.57
08:11:33|1268.94
08:11:34|1268.71
08:11:35|1268.61
08:11:36|1268.62
08:11:37|1269.12
08:11:38|1269.12
08:11:39|1269.12
08:11:41|1268.79
08:11:42|1268.71
08:11:43|1268.93
08:11:44|1269.11
08:11:45|1269.5
08:11:47|1269.64
08:11:48|1269.35
08:11:49|1269.
08:11:50|1269.
08:11:51|1268.61
08:11:52|1268.26
08:11:53|1268.25
08:11:54|1268.
08:11:55|1268.2
08:11:56|1268.02
08:11:58|1268.17
08:11:59|1267.78
08:12:00|1267.79
08:12:01|1268.
08:12:02|1267.81
08:12:04|1268.13
08:12:04|1268.13
08:12:06|1268.13
08:12:06|1268.13
08:12:07|1268.12
08:12:08|1267.91
08:12:09|1267.91
08:12:11|1267.38
08:12:11|1267.39
08:12:13|1267.39
08:12:14|1267.39
08:12:15|1267.39
08:12:15|1267.64
08:12:17|1267.28
08:12:18|1267.38
08:12:19|1267.36
08:12:20|1267.26
08:12:21|1267.46
08:12:22|1267.38
08:12:23|1267.22
08:12:24|1267.6
08:12:25|1267.78
08:12:26|1267.41
08:12:27|1267.31
08:12:28|1267.25
08:12:29|1266.55
08:12:31|1266.77
08:12:32|1266.51
08:12:32|1267.21
08:12:34|1267.3
08:12:34|1267.
08:12:36|1267.14
08:12:36|1267.14
08:12:38|1267.01
08:12:39|1266.78
08:12:39|1267.
08:12:41|1267.55
08:12:43|1267.55
08:12:44|1267.62
08:12:45|1268.07
08:12:46|1268.53
08:12:47|1269.29
08:12:48|1269.34
08:12:50|1269.14
08:12:50|1268.7
08:12:51|1268.71
08:12:53|1268.93
08:12:54|1268.94
08:12:56|1269.66
08:12:56|1269.35
08:12:57|1269.35
08:12:58|1269.52
08:12:59|1269.58
08:13:00|1269.84
08:13:02|1269.83
08:13:03|1269.35
08:13:04|1269.09
08:13:05|1269.09
08:13:07|1268.71
08:13:07|1269.2
08:13:08|1268.59
08:13:09|1268.26
08:13:10|1268.39
08:13:11|1268.54
08:13:12|1268.41
08:13:13|1268.42
08:13:14|1268.86
08:13:16|1269.36
08:13:16|1269.49
08:13:17|1269.39
08:13:18|1269.4
08:13:19|1269.39
08:13:20|1268.52
08:13:21|1267.81
08:13:22|1267.67
08:13:23|1267.71
08:13:24|1267.7
08:13:25|1267.9
08:13:26|1267.56
08:13:27|1267.44
08:13:28|1266.98
08:13:29|1266.96
08:13:30|1267.31
08:13:31|1266.94
08:13:32|1266.83
08:13:33|1266.83
08:13:34|1266.97
08:13:35|1266.82
08:13:36|1266.82
08:13:37|1266.58
08:13:39|1266.57
08:13:39|1266.26
08:13:41|1266.26
08:13:42|1266.75
08:13:43|1266.54
08:13:45|1266.58
08:13:46|1266.75
08:13:48|1267.2
08:13:49|1266.94
08:13:49|1266.73
08:13:51|1267.05
08:13:51|1266.78
08:13:52|1266.51
08:13:54|1266.5
08:13:55|1266.78
08:13:57|1266.81
08:13:58|1266.63
08:13:59|1266.69
08:14:01|1266.7
08:14:01|1266.83
08:14:02|1267.2
08:14:04|1267.24
08:14:05|1266.74
08:14:07|1266.26
08:14:07|1265.71
08:14:09|1264.25
08:14:10|1263.5
08:14:11|1263.77
08:14:12|1263.85
08:14:13|1264.19
08:14:14|1265.23
08:14:15|1264.78
08:14:16|1264.78
08:14:17|1264.55
08:14:18|1265.32
08:14:19|1264.87
08:14:20|1264.77
08:14:21|1263.98
08:14:22|1263.62
08:14:23|1263.91
08:14:24|1263.2
08:14:25|1263.76
08:14:26|1264.48
08:14:28|1264.66
08:14:28|1265.22
08:14:29|1265.34
08:14:31|1264.39
08:14:32|1264.2
08:14:32|1264.2
08:14:33|1264.19
08:14:34|1264.78
08:14:35|1264.34
08:14:36|1263.69
08:14:37|1264.56
08:14:38|1264.42
08:14:39|1264.25
08:14:40|1263.47
08:14:41|1263.48
08:14:43|1264.13
08:14:44|1264.3
08:14:46|1264.11
08:14:46|1263.8
08:14:48|1264.21
08:14:49|1264.29
08:14:50|1263.98
08:14:51|1264.22
08:14:52|1264.18
08:14:53|1264.19
08:14:54|1264.53
08:14:54|1264.53
08:14:55|1264.43
08:14:57|1264.42
08:14:58|1264.29
08:14:59|1264.71
08:15:00|1264.44
08:15:01|1264.53
08:15:03|1263.58
08:15:04|1264.3
08:15:05|1264.3
08:15:06|1264.71
08:15:07|1264.82
08:15:08|1265.
08:15:09|1265.54
08:15:10|1265.32
08:15:10|1265.8
08:15:12|1266.08
08:15:13|1266.72
08:15:14|1266.7
08:15:15|1266.68
08:15:16|1266.92
08:15:17|1266.71
08:15:18|1266.59
08:15:18|1266.55
08:15:20|1266.98
08:15:21|1266.87
08:15:22|1266.99
08:15:23|1267.74
08:15:23|1268.
08:15:25|1268.29
08:15:26|1267.89
08:15:27|1267.65
08:15:29|1267.5
08:15:29|1267.63
08:15:30|1266.66
08:15:31|1266.19
08:15:32|1266.7
08:15:33|1266.84
08:15:34|1267.22
08:15:36|1267.41
08:15:36|1267.42
08:15:37|1267.26
08:15:38|1267.63
08:15:39|1267.64
08:15:41|1267.41
08:15:42|1267.42
08:15:43|1267.75
08:15:45|1267.6
08:15:46|1267.63
08:15:47|1267.43
08:15:49|1267.01
08:15:50|1266.74
08:15:52|1266.21
08:15:53|1266.43
08:15:55|1266.65
08:15:56|1266.87
08:15:57|1266.87
08:15:58|1266.43
08:15:59|1266.54
08:16:00|1266.46
08:16:01|1266.53
08:16:02|1266.71
08:16:04|1267.
08:16:05|1267.24
08:16:06|1267.25
08:16:06|1267.26
08:16:08|1267.
08:16:09|1266.59
08:16:11|1266.99
08:16:12|1267.69
08:16:13|1267.69
08:16:14|1267.69
08:16:16|1268.17
08:16:17|1268.25
08:16:17|1268.62
08:16:18|1268.25
08:16:20|1268.62
08:16:20|1268.54
08:16:21|1268.93
08:16:22|1268.9
08:16:24|1268.62
08:16:25|1268.82
08:16:26|1269.23
08:16:27|1269.63
08:16:28|1269.48
08:16:29|1269.18
08:16:29|1269.63
08:16:31|1269.7
08:16:32|1269.86
08:16:33|1269.86
08:16:33|1269.85
08:16:35|1270.04
08:16:36|1270.24
08:16:36|1270.25
08:16:38|1270.06
08:16:38|1270.34
08:16:40|1270.34
08:16:40|1270.34
08:16:41|1270.35
08:16:42|1270.54
08:16:44|1270.3
08:16:45|1270.22
08:16:47|1270.23
08:16:48|1271.01
08:16:49|1271.01
08:16:50|1271.25
08:16:51|1272.32
08:16:52|1272.96
08:16:54|1272.41
08:16:55|1271.88
08:16:56|1271.79
08:16:58|1271.46
08:16:59|1271.44
08:16:59|1271.79
08:17:02|1271.92
08:17:02|1271.97
08:17:04|1271.87
08:17:05|1272.28
08:17:06|1272.4
08:17:07|1272.3
08:17:08|1272.4
08:17:09|1272.54
08:17:10|1272.41
08:17:12|1271.82
08:17:12|1272.16
08:17:14|1272.24
08:17:15|1272.25
08:17:16|1272.44
08:17:17|1272.44
08:17:18|1272.06
08:17:19|1271.62
08:17:20|1271.51
08:17:21|1271.46
08:17:22|1271.44
08:17:23|1271.26
08:17:25|1271.56
08:17:25|1271.55
08:17:26|1271.66
08:17:27|1271.65
08:17:28|1272.
08:17:29|1272.1
08:17:30|1271.74
08:17:31|1271.86
08:17:32|1271.87
08:17:34|1271.42
08:17:35|1271.27
08:17:36|1270.91
08:17:37|1270.57
08:17:38|1270.65
08:17:39|1270.62
08:17:40|1270.95
08:17:41|1270.36
08:17:41|1270.61
08:17:43|1270.6
08:17:44|1270.61
08:17:45|1270.61
08:17:47|1271.96
08:17:48|1271.83
08:17:49|1271.68
08:17:50|1271.97
08:17:51|1272.01
08:17:53|1271.48
08:17:53|1271.77
08:17:54|1271.36
08:17:55|1271.2
08:17:56|1271.05
08:17:57|1271.09
08:17:59|1271.08
08:17:59|1270.74
08:18:01|1270.75
08:18:02|1270.38
08:18:03|1270.25
08:18:04|1270.2
08:18:05|1270.21
08:18:07|1270.05
08:18:07|1270.2
08:18:08|1270.6
08:18:09|1271.
08:18:10|1270.76
08:18:11|1270.97
08:18:12|1270.86
08:18:13|1271.46
08:18:14|1271.46
08:18:15|1271.82
08:18:16|1272.22
08:18:18|1271.33
08:18:19|1271.81
08:18:20|1271.71
08:18:21|1271.62
08:18:22|1271.17
08:18:23|1270.9
08:18:24|1270.6
08:18:25|1270.84
08:18:26|1270.83
08:18:26|1270.83
08:18:27|1270.65
08:18:29|1270.61
08:18:29|1270.6
08:18:31|1270.61
08:18:32|1270.61
08:18:32|1270.75
08:18:35|1270.43
08:18:35|1270.01
08:18:37|1270.01
08:18:38|1269.69
08:18:39|1269.7
08:18:39|1269.6
08:18:41|1269.25
08:18:43|1269.4
08:18:43|1269.39
08:18:44|1269.39
08:18:45|1269.76
08:18:47|1269.41
08:18:49|1269.04
08:18:50|1269.07
08:18:51|1269.07
08:18:53|1269.15
08:18:53|1269.11
08:18:54|1268.86
08:18:56|1268.59
08:18:57|1268.58
08:18:58|1268.25
08:18:59|1268.
08:19:00|1267.72
08:19:01|1267.31
08:19:02|1267.02
08:19:04|1267.29
08:19:05|1267.92
08:19:06|1267.94
08:19:07|1268.17
08:19:08|1267.5
08:19:08|1267.43
08:19:10|1267.42
08:19:11|1267.71
08:19:12|1267.6
08:19:13|1267.61
08:19:14|1268.08
08:19:15|1268.8
08:19:16|1269.22
08:19:17|1269.27
08:19:18|1269.04
08:19:19|1268.47
08:19:20|1268.
08:19:21|1267.26
08:19:22|1267.7
08:19:23|1267.91
08:19:24|1267.91
08:19:25|1268.29
08:19:26|1268.17
08:19:27|1268.18
08:19:28|1267.71
08:19:29|1267.71
08:19:30|1267.72
08:19:31|1267.72
08:19:32|1267.72
08:19:33|1268.01
08:19:34|1267.74
08:19:35|1267.73
08:19:36|1267.31
08:19:37|1267.31
08:19:38|1267.31
08:19:39|1267.62
08:19:40|1267.4
08:19:41|1267.46
08:19:42|1267.3
08:19:43|1267.01
08:19:44|1267.14
08:19:45|1267.15
08:19:46|1266.7
08:19:47|1267.14
08:19:49|1267.14
08:19:50|1266.71
08:19:51|1266.54
08:19:52|1266.66
08:19:53|1266.66
08:19:54|1267.06
08:19:55|1266.88
08:19:56|1267.15
08:19:57|1267.15
08:19:58|1267.26
08:19:59|1267.2
08:20:00|1267.2
08:20:02|1266.29
08:20:03|1266.75
08:20:04|1266.86
08:20:05|1266.87
08:20:07|1267.25
08:20:08|1267.5
08:20:08|1267.36
08:20:09|1267.49
08:20:10|1267.49
08:20:12|1268.18
08:20:13|1268.18
08:20:14|1268.49
08:20:15|1267.51
08:20:16|1266.93
08:20:17|1266.77
08:20:19|1266.77
08:20:19|1266.54
08:20:21|1266.64
08:20:21|1267.42
08:20:23|1267.43
08:20:23|1267.5
08:20:24|1267.49
08:20:25|1267.83
08:20:27|1267.6
08:20:27|1267.96
08:20:28|1267.84
08:20:30|1267.96
08:20:31|1268.25
08:20:32|1268.48
08:20:33|1268.53
08:20:33|1268.29
08:20:34|1268.3
08:20:36|1267.81
08:20:36|1268.09
08:20:37|1268.84
08:20:39|1268.83
08:20:39|1268.74
08:20:40|1268.83
08:20:42|1268.82
08:20:42|1268.83
08:20:44|1268.83
08:20:44|1268.29
08:20:46|1268.04
08:20:47|1268.26
08:20:48|1268.55
08:20:49|1268.56
08:20:50|1268.56
08:20:51|1268.57
08:20:53|1268.65
08:20:53|1268.65
08:20:55|1268.89
08:20:56|1269.09
08:20:56|1269.08
08:20:57|1268.96
08:20:58|1268.96
08:21:00|1268.69
08:21:01|1268.81
08:21:02|1268.81
08:21:03|1267.97
08:21:04|1267.76
08:21:05|1267.7
08:21:07|1267.51
08:21:08|1267.5
08:21:09|1267.51
08:21:10|1267.32
08:21:11|1268.48
08:21:11|1268.56
08:21:13|1268.66
08:21:15|1268.67
08:21:15|1268.99
08:21:16|1269.25
08:21:17|1269.53
08:21:18|1269.06
08:21:20|1268.94
08:21:20|1269.34
08:21:21|1269.22
08:21:22|1268.93
08:21:23|1268.94
08:21:24|1268.94
08:21:25|1269.34
08:21:26|1269.84
08:21:27|1269.84
08:21:28|1270.28
08:21:30|1270.29
08:21:30|1269.58
08:21:31|1269.28
08:21:32|1269.51
08:21:33|1269.26
08:21:34|1269.29
08:21:35|1269.13
08:21:36|1269.34
08:21:37|1269.06
08:21:38|1269.07
08:21:39|1269.25
08:21:40|1269.71
08:21:41|1270.28
08:21:42|1269.69
08:21:43|1269.37
08:21:44|1269.56
08:21:45|1270.11
08:21:46|1270.27
08:21:47|1270.27
08:21:48|1269.96
08:21:49|1269.78
08:21:51|1270.
08:21:53|1269.51
08:21:53|1269.68
08:21:55|1270.12
08:21:57|1270.24
08:21:57|1270.24
08:21:58|1269.8
08:21:59|1269.46
08:22:00|1269.54
08:22:01|1270.25
08:22:03|1269.76
08:22:04|1269.75
08:22:05|1269.34
08:22:06|1268.8
08:22:07|1268.8
08:22:08|1268.82
08:22:09|1269.35
08:22:10|1268.85
08:22:11|1268.56
08:22:12|1268.57
08:22:14|1267.79
08:22:14|1267.63
08:22:15|1267.36
08:22:16|1267.7
08:22:17|1267.37
08:22:18|1267.2
08:22:19|1267.2
08:22:20|1266.69
08:22:21|1266.56
08:22:22|1266.56
08:22:24|1266.46
08:22:25|1266.34
08:22:26|1267.63
08:22:27|1266.78
08:22:28|1266.56
08:22:29|1266.49
08:22:30|1266.48
08:22:31|1266.48
08:22:32|1266.62
08:22:33|1266.41
08:22:34|1266.48
08:22:35|1266.9
08:22:36|1266.89
08:22:38|1266.46
08:22:38|1266.65
08:22:39|1266.57
08:22:40|1266.57
08:22:41|1266.57
08:22:42|1266.55
08:22:43|1266.55
08:22:44|1266.41
08:22:45|1266.4
08:22:46|1266.03
08:22:47|1265.99
08:22:48|1265.55
08:22:49|1265.71
08:22:50|1265.87
08:22:51|1265.74
08:22:53|1265.5
08:22:54|1265.95
08:22:55|1265.61
08:22:56|1265.2
08:22:57|1265.2
08:22:58|1265.2
08:22:59|1265.09
08:23:00|1264.83
08:23:01|1264.36
08:23:02|1264.47
08:23:03|1264.
08:23:04|1263.52
08:23:05|1263.
08:23:06|1262.21
08:23:08|1261.74
08:23:09|1261.19
08:23:10|1261.43
08:23:11|1262.39
08:23:12|1261.6
08:23:13|1262.44
08:23:14|1262.15
08:23:16|1262.27
08:23:17|1262.31
08:23:18|1263.14
08:23:18|1262.64
08:23:20|1262.2
08:23:21|1261.18
08:23:21|1261.36
08:23:22|1262.25
08:23:24|1262.32
08:23:25|1261.43
08:23:26|1261.11
08:23:27|1261.12
08:23:27|1260.87
08:23:29|1260.83
08:23:30|1260.52
08:23:31|1259.81
08:23:32|1259.58
08:23:32|1259.53
08:23:33|1259.37
08:23:34|1260.5
08:23:36|1259.69
08:23:36|1258.98
08:23:37|1259.69
08:23:39|1259.68
08:23:40|1260.12
08:23:41|1259.72
08:23:41|1259.07
08:23:43|1259.25
08:23:43|1258.91
08:23:44|1258.73
08:23:45|1258.81
08:23:47|1258.76
08:23:47|1258.76
08:23:48|1258.58
08:23:50|1258.27
08:23:50|1258.01
08:23:52|1258.16
08:23:54|1259.99
08:23:55|1259.93
08:23:56|1259.91
08:23:57|1260.08
08:23:58|1259.53
08:23:59|1258.67
08:24:00|1259.09
08:24:01|1259.08
08:24:02|1259.2
08:24:03|1260.18
08:24:04|1260.17
08:24:06|1259.68
08:24:07|1259.17
08:24:08|1259.4
08:24:10|1259.37
08:24:11|1259.32
08:24:12|1259.28
08:24:13|1259.68
08:24:15|1260.28
08:24:15|1260.8
08:24:16|1260.37
08:24:17|1260.54
08:24:18|1260.34
08:24:19|1260.75
08:24:20|1260.5
08:24:21|1260.67
08:24:22|1260.23
08:24:23|1259.86
08:24:24|1260.67
08:24:25|1260.22
08:24:26|1259.57
08:24:27|1259.35
08:24:28|1259.
08:24:29|1259.05
08:24:30|1258.82
08:24:31|1258.59
08:24:32|1258.67
08:24:33|1259.14
08:24:34|1258.78
08:24:35|1259.41
08:24:36|1259.18
08:24:37|1259.39
08:24:38|1259.89
08:24:40|1260.05
08:24:40|1260.37
08:24:41|1260.91
08:24:42|1261.24
08:24:43|1260.48
08:24:44|1260.49
08:24:45|1260.77
08:24:46|1260.87
08:24:47|1260.88
08:24:48|1261.25
08:24:49|1261.25
08:24:50|1261.34
08:24:51|1261.52
08:24:53|1261.83
08:24:55|1261.82
08:24:56|1261.52
08:24:57|1261.52
08:24:59|1261.47
08:24:59|1261.48
08:25:01|1261.46
08:25:03|1261.88
08:25:04|1261.96
08:25:05|1261.95
08:25:05|1261.76
08:25:07|1261.53
08:25:08|1261.53
08:25:09|1261.67
08:25:10|1261.47
08:25:11|1261.76
08:25:12|1261.49
08:25:13|1261.36
08:25:15|1262.
08:25:16|1262.59
08:25:16|1262.99
08:25:18|1263.28
08:25:19|1263.26
08:25:20|1263.27
08:25:20|1263.27
08:25:22|1262.95
08:25:23|1262.95
08:25:24|1263.27
08:25:26|1263.1
08:25:27|1262.51
08:25:28|1261.74
08:25:29|1261.24
08:25:30|1262.11
08:25:31|1262.2
08:25:31|1261.59
08:25:33|1261.58
08:25:34|1260.62
08:25:35|1260.64
08:25:36|1260.17
08:25:38|1260.41
08:25:39|1260.27
08:25:39|1260.
08:25:40|1258.94
08:25:42|1259.38
08:25:43|1259.64
08:25:44|1259.38
08:25:45|1258.68
08:25:46|1258.84
08:25:47|1259.08
08:25:48|1259.06
08:25:49|1258.94
08:25:50|1259.31
08:25:51|1258.83
08:25:52|1258.83
08:25:53|1258.71
08:25:54|1259.01
08:25:56|1258.78
08:25:57|1258.52
08:25:58|1258.52
08:25:59|1258.27
08:26:00|1258.01
08:26:02|1258.44
08:26:03|1258.35
08:26:04|1258.62
08:26:05|1258.46
08:26:06|1258.27
08:26:08|1258.45
08:26:09|1258.72
08:26:10|1258.71
08:26:11|1259.49
08:26:12|1259.64
08:26:13|1259.5
08:26:14|1259.6
08:26:15|1259.46
08:26:16|1259.09
08:26:17|1259.07
08:26:18|1258.51
08:26:19|1258.49
08:26:20|1258.64
08:26:21|1258.95
08:26:22|1259.27
08:26:23|1259.76
08:26:24|1259.52
08:26:25|1258.84
08:26:26|1258.65
08:26:27|1258.6
08:26:28|1258.53
08:26:29|1258.26
08:26:30|1258.26
08:26:31|1258.69
08:26:32|1259.13
08:26:33|1259.53
08:26:34|1259.66
08:26:35|1259.18
08:26:36|1258.27
08:26:37|1258.17
08:26:38|1257.74
08:26:39|1257.62
08:26:40|1257.4
08:26:41|1257.5
08:26:42|1258.13
08:26:43|1257.93
08:26:44|1257.99
08:26:45|1258.11
08:26:46|1258.59
08:26:47|1258.4
08:26:48|1258.4
08:26:49|1258.73
08:26:50|1258.37
08:26:51|1258.22
08:26:52|1258.21
08:26:53|1258.19
08:26:54|1257.22
08:26:57|1256.3
08:26:57|1256.25
08:26:58|1256.
08:26:59|1256.01
08:27:01|1256.11
08:27:02|1256.93
08:27:03|1256.91
08:27:04|1256.99
08:27:05|1256.48
08:27:06|1256.07
08:27:07|1256.12
08:27:08|1255.68
08:27:09|1255.99
08:27:10|1256.47
08:27:11|1256.66
08:27:12|1257.74
08:27:13|1257.64
08:27:14|1256.92
08:27:15|1256.38
08:27:17|1256.33
08:27:17|1256.06
08:27:18|1255.52
08:27:19|1254.37
08:27:20|1255.05
08:27:21|1254.21
08:27:22|1255.37
08:27:23|1255.81
08:27:24|1256.17
08:27:25|1256.84
08:27:26|1256.97
08:27:27|1256.42
08:27:28|1257.02
08:27:29|1257.24
08:27:30|1256.63
08:27:31|1256.87
08:27:32|1257.38
08:27:33|1257.7
08:27:34|1257.76
08:27:35|1257.59
08:27:36|1258.23
08:27:37|1258.36
08:27:38|1258.37
08:27:39|1258.48
08:27:40|1258.47
08:27:41|1258.76
08:27:42|1258.76
08:27:43|1259.08
08:27:44|1259.45
08:27:45|1259.46
08:27:46|1260.23
08:27:47|1260.66
08:27:48|1261.08
08:27:49|1260.69
08:27:50|1260.68
08:27:51|1260.68
08:27:52|1261.31
08:27:53|1261.75
08:27:54|1261.54
08:27:56|1261.89
08:27:58|1261.84
08:27:58|1261.57
08:28:00|1261.55
08:28:02|1261.54
08:28:03|1261.4
08:28:04|1260.96
08:28:05|1261.3
08:28:06|1260.98
08:28:08|1261.48
08:28:08|1261.49
08:28:09|1261.74
08:28:10|1262.1
08:28:11|1262.5
08:28:12|1262.85
08:28:13|1262.6
08:28:14|1262.99
08:28:15|1262.58
08:28:16|1261.67
08:28:17|1261.77
08:28:18|1261.56
08:28:19|1261.54
08:28:20|1262.31
08:28:21|1262.43
08:28:22|1262.62
08:28:23|1262.29
08:28:24|1262.62
08:28:25|1262.99
08:28:26|1263.29
08:28:27|1263.9
08:28:28|1263.9
08:28:29|1263.9
08:28:30|1263.7
08:28:31|1264.12
08:28:32|1264.24
08:28:33|1264.12
08:28:35|1264.72
08:28:36|1264.94
08:28:36|1264.91
08:28:38|1264.61
08:28:39|1264.61
08:28:40|1264.47
08:28:41|1264.22
08:28:42|1264.22
08:28:43|1265.28
08:28:44|1264.53
08:28:45|1265.01
08:28:46|1265.34
08:28:47|1265.06
08:28:48|1265.06
08:28:49|1265.07
08:28:50|1265.07
08:28:51|1265.21
08:28:52|1265.61
08:28:53|1266.06
08:28:54|1265.25
08:28:55|1265.26
08:28:57|1265.65
08:28:58|1265.65
08:28:59|1265.72
08:29:00|1266.23
08:29:01|1266.08
08:29:02|1266.25
08:29:04|1266.8
08:29:06|1266.57
08:29:07|1266.84
08:29:09|1266.77
08:29:10|1266.49
08:29:11|1266.13
08:29:11|1265.89
08:29:14|1265.62
08:29:15|1265.29
08:29:15|1265.4
08:29:17|1265.43
08:29:18|1265.25
08:29:20|1264.57
08:29:20|1264.22
08:29:21|1264.
08:29:22|1264.
08:29:23|1263.71
08:29:24|1263.66
08:29:25|1263.8
08:29:26|1264.1
08:29:27|1264.21
08:29:28|1264.2
08:29:29|1263.81
08:29:30|1263.81
08:29:31|1264.23
08:29:32|1265.1
08:29:34|1265.03
08:29:35|1264.62
08:29:36|1264.48
08:29:37|1264.6
08:29:37|1264.71
08:29:39|1264.84
08:29:40|1264.39
08:29:41|1264.39
08:29:41|1264.39
08:29:43|1264.35
08:29:44|1264.35
08:29:44|1264.59
08:29:46|1264.55
08:29:46|1264.54
08:29:48|1263.8
08:29:49|1263.49
08:29:50|1263.4
08:29:51|1263.17
08:29:52|1263.05
08:29:53|1263.01
08:29:55|1263.3
08:29:55|1263.29
08:29:56|1263.29
08:29:57|1263.29
08:29:59|1263.12
08:30:01|1263.43
08:30:02|1263.01
08:30:04|1263.01
08:30:04|1263.
08:30:05|1263.15
08:30:06|1263.03
08:30:08|1262.78
08:30:10|1263.24
08:30:10|1263.54
08:30:11|1263.62
08:30:12|1263.11
08:30:13|1262.77
08:30:15|1263.8
08:30:16|1264.36
08:30:17|1264.87
08:30:18|1264.53
08:30:19|1264.61
08:30:20|1264.97
08:30:21|1265.07
08:30:22|1265.59
08:30:23|1265.78
08:30:24|1265.79
08:30:25|1265.8
08:30:26|1265.89
08:30:27|1266.
08:30:28|1266.38
08:30:29|1266.31
08:30:30|1266.45
08:30:31|1267.14
08:30:32|1267.12
08:30:33|1267.9
08:30:34|1268.08
08:30:35|1267.59
08:30:35|1267.25
08:30:37|1267.7
08:30:38|1267.89
08:30:39|1267.77
08:30:40|1267.83
08:30:41|1267.85
08:30:42|1267.85
08:30:43|1267.6
08:30:44|1267.24
08:30:44|1266.6
08:30:46|1266.44
08:30:47|1266.25
08:30:49|1266.99
08:30:49|1265.03
08:30:50|1265.92
08:30:51|1266.61
08:30:52|1265.56
08:30:54|1264.
08:30:56|1263.63
08:30:56|1264.04
08:30:57|1262.9
08:30:59|1262.6
08:31:00|1262.99
08:31:01|1263.79
08:31:03|1263.41
08:31:04|1262.51
08:31:05|1262.91
08:31:06|1262.21
08:31:08|1263.74
08:31:08|1264.06
08:31:09|1261.84
08:31:11|1261.45
08:31:12|1261.96
08:31:13|1262.2
08:31:13|1261.49
08:31:15|1261.41
08:31:16|1261.46
08:31:17|1261.
08:31:18|1260.58
08:31:19|1260.01
08:31:21|1259.61
08:31:21|1260.12
08:31:22|1260.1
08:31:23|1259.56
08:31:25|1259.46
08:31:26|1259.16
08:31:27|1259.17
08:31:28|1259.04
08:31:29|1258.89
08:31:30|1258.12
08:31:31|1258.68
08:31:32|1258.44
08:31:34|1258.81
08:31:35|1258.81
08:31:36|1258.46
08:31:37|1258.09
08:31:38|1257.21
08:31:39|1256.87
08:31:40|1257.49
08:31:41|1258.36
08:31:42|1258.59
08:31:43|1259.22
08:31:44|1258.98
08:31:45|1258.81
08:31:46|1257.75
08:31:47|1257.67
08:31:48|1258.34
08:31:49|1257.54
08:31:50|1257.72
08:31:51|1257.98
08:31:52|1257.58
08:31:53|1257.52
08:31:54|1257.45
08:31:55|1257.43
08:31:56|1257.41
08:31:57|1257.74
08:31:58|1257.3
08:31:59|1257.55
08:32:01|1257.24
08:32:02|1257.85
08:32:04|1257.92
08:32:05|1258.28
08:32:06|1258.42
08:32:08|1258.96
08:32:09|1258.56
08:32:11|1258.34
08:32:11|1258.47
08:32:12|1258.03
08:32:14|1258.3
08:32:15|1258.39
08:32:16|1258.46
08:32:17|1259.44
08:32:18|1259.06
08:32:19|1259.03
08:32:20|1259.03
08:32:21|1258.96
08:32:22|1258.97
08:32:23|1258.87
08:32:24|1258.87
08:32:25|1258.81
08:32:26|1259.59
08:32:27|1259.09
08:32:28|1257.8
08:32:29|1257.4
08:32:30|1257.49
08:32:31|1257.48
08:32:32|1257.92
08:32:33|1258.48
08:32:34|1258.04
08:32:35|1258.05
08:32:36|1258.
08:32:37|1258.23
08:32:38|1258.23
08:32:39|1258.66
08:32:40|1258.65
08:32:41|1258.37
08:32:42|1257.49
08:32:43|1257.5
08:32:44|1257.22
08:32:45|1257.23
08:32:46|1257.23
08:32:47|1257.73
08:32:48|1257.5
08:32:49|1257.2
08:32:50|1256.74
08:32:51|1256.26
08:32:52|1256.45
08:32:53|1256.26
08:32:54|1256.15
08:32:55|1255.75
08:32:56|1255.61
08:32:57|1255.61
08:32:58|1255.4
08:32:59|1255.55
08:33:00|1255.26
08:33:02|1254.63
08:33:03|1254.59
08:33:05|1254.66
08:33:05|1254.32
08:33:07|1254.92
08:33:09|1254.72
08:33:10|1254.72
08:33:11|1253.85
08:33:12|1253.93
08:33:12|1253.64
08:33:13|1254.5
08:33:14|1255.09
08:33:15|1254.32
08:33:17|1254.42
08:33:18|1255.01
08:33:19|1254.74
08:33:19|1253.45
08:33:21|1253.4
08:33:22|1252.69
08:33:23|1253.19
08:33:25|1253.61
08:33:25|1253.61
08:33:26|1253.47
08:33:27|1253.47
08:33:28|1253.48
08:33:29|1253.47
08:33:30|1253.48
08:33:31|1252.52
08:33:32|1252.09
08:33:33|1252.44
08:33:34|1251.81
08:33:35|1252.25
08:33:36|1252.51
08:33:37|1253.65
08:33:38|1252.83
08:33:39|1253.31
08:33:40|1254.88
08:33:41|1255.23
08:33:42|1256.29
08:33:43|1256.9
08:33:44|1257.38
08:33:45|1257.49
08:33:46|1257.17
08:33:47|1257.17
08:33:48|1256.9
08:33:49|1257.07
08:33:50|1257.07
08:33:51|1257.58
08:33:52|1257.24
08:33:53|1257.24
08:33:54|1257.25
08:33:55|1257.09
08:33:56|1256.65
08:33:57|1257.09
08:33:59|1257.48
08:34:00|1257.52
08:34:01|1257.48
08:34:01|1258.4
08:34:04|1258.4
08:34:04|1258.62
08:34:05|1258.17
08:34:06|1257.75
08:34:07|1258.06
08:34:08|1258.61
08:34:09|1258.73
08:34:11|1258.2
08:34:12|1257.01
08:34:13|1256.59
08:34:14|1256.62
08:34:16|1256.44
08:34:16|1256.05
08:34:18|1255.72
08:34:19|1255.8
08:34:20|1255.53
08:34:22|1255.41
08:34:23|1255.44
08:34:24|1255.19
08:34:25|1254.67
08:34:26|1254.29
08:34:27|1254.25
08:34:28|1254.13
08:34:29|1253.6
08:34:30|1253.96
08:34:31|1254.09
08:34:32|1253.81
08:34:33|1253.05
08:34:34|1253.01
08:34:35|1253.02
08:34:36|1253.36
08:34:37|1253.68
08:34:38|1253.42
08:34:39|1253.85
08:34:40|1253.1
08:34:41|1253.88
08:34:42|1253.78
08:34:43|1254.1
08:34:44|1253.69
08:34:45|1253.9
08:34:46|1254.03
08:34:47|1253.66
08:34:48|1253.3
08:34:49|1253.06
08:34:50|1253.19
08:34:51|1253.56
08:34:52|1254.
08:34:53|1253.34
08:34:54|1253.51
08:34:55|1253.06
08:34:56|1253.07
08:34:57|1253.07
08:34:58|1253.25
08:34:59|1253.16
08:35:00|1253.15
08:35:01|1253.07
08:35:03|1253.25
08:35:04|1252.62
08:35:05|1252.14
08:35:07|1252.21
08:35:08|1252.
08:35:09|1251.91
08:35:09|1251.82
08:35:11|1251.29
08:35:12|1250.81
08:35:13|1251.17
08:35:14|1251.6
08:35:15|1251.61
08:35:16|1251.66
08:35:17|1252.59
08:35:18|1253.94
08:35:19|1254.9
08:35:20|1254.58
08:35:21|1255.44
08:35:22|1255.55
08:35:23|1255.75
08:35:24|1255.56
08:35:25|1255.75
08:35:26|1255.91
08:35:27|1255.97
08:35:28|1256.08
08:35:29|1255.98
08:35:30|1255.92
08:35:31|1256.4
08:35:32|1255.99
08:35:34|1256.
08:35:35|1256.41
08:35:35|1256.67
08:35:36|1256.96
08:35:37|1256.89
08:35:38|1256.64
08:35:39|1256.64
08:35:40|1256.65
08:35:41|1256.3
08:35:43|1255.46
08:35:44|1254.9
08:35:44|1254.77
08:35:45|1254.62
08:35:46|1254.5
08:35:47|1254.72
08:35:48|1254.14
08:35:50|1253.8
08:35:50|1253.56
08:35:51|1253.79
08:35:52|1254.11
08:35:53|1254.57
08:35:55|1254.44
08:35:56|1255.03
08:35:57|1255.1
08:35:58|1255.3
08:35:58|1254.9
08:35:59|1254.58
08:36:01|1254.28
08:36:02|1255.27
08:36:03|1254.76
08:36:05|1254.42
08:36:05|1254.45
08:36:07|1254.44
08:36:09|1255.88
08:36:09|1255.97
08:36:10|1256.08
08:36:11|1256.74
08:36:12|1257.13
08:36:13|1256.39
08:36:14|1257.5
08:36:15|1257.
08:36:16|1257.72
08:36:17|1257.87
08:36:19|1257.12
08:36:20|1257.29
08:36:21|1257.88
08:36:21|1257.87
08:36:22|1257.44
08:36:24|1257.33
08:36:25|1257.79
08:36:26|1257.35
08:36:27|1257.34
08:36:29|1257.97
08:36:29|1258.7
08:36:30|1259.04
08:36:31|1258.76
08:36:32|1258.61
08:36:33|1258.42
08:36:35|1258.48
08:36:35|1258.54
08:36:36|1258.51
08:36:37|1258.13
08:36:38|1258.26
08:36:39|1258.25
08:36:40|1258.12
08:36:41|1258.13
08:36:42|1257.94
08:36:43|1258.05
08:36:44|1258.49
08:36:45|1258.6
08:36:46|1258.3
08:36:48|1258.56
08:36:50|1258.4
08:36:50|1258.28
08:36:51|1258.06
08:36:52|1258.7
08:36:53|1258.92
08:36:54|1258.48
08:36:55|1258.04
08:36:56|1258.05
08:36:57|1258.04
08:36:58|1258.36
08:36:59|1258.
08:37:00|1257.92
08:37:02|1257.5
08:37:03|1257.64
08:37:04|1257.35
08:37:05|1257.01
08:37:07|1256.67
08:37:08|1256.77
08:37:09|1256.52
08:37:11|1256.75
08:37:12|1257.03
08:37:13|1257.34
08:37:14|1257.02
08:37:15|1256.93
08:37:17|1257.09
08:37:17|1256.91
08:37:18|1256.69
08:37:19|1256.34
08:37:20|1255.99
08:37:21|1255.66
08:37:22|1255.66
08:37:23|1255.96
08:37:24|1255.99
08:37:25|1255.92
08:37:26|1255.96
08:37:27|1255.85
08:37:28|1255.85
08:37:29|1256.43
08:37:30|1256.28
08:37:31|1256.59
08:37:32|1256.6
08:37:33|1256.29
08:37:34|1256.33
08:37:35|1256.4
08:37:36|1256.23
08:37:37|1256.54
08:37:38|1256.5
08:37:39|1256.26
08:37:40|1256.26
08:37:41|1256.27
08:37:42|1256.43
08:37:43|1256.41
08:37:44|1256.41
08:37:45|1256.44
08:37:46|1256.47
08:37:47|1256.38
08:37:48|1255.99
08:37:49|1255.97
08:37:51|1256.
08:37:52|1256.
08:37:53|1256.8
08:37:54|1256.26
08:37:55|1256.27
08:37:56|1256.27
08:37:57|1256.28
08:37:57|1255.97
08:37:59|1255.95
08:38:00|1255.95
08:38:01|1255.95
08:38:02|1255.95
08:38:03|1256.06
08:38:05|1256.28
08:38:07|1256.74
08:38:07|1257.15
08:38:09|1257.35
08:38:10|1256.91
08:38:12|1256.64
08:38:13|1256.43
08:38:14|1256.77
08:38:15|1256.37
08:38:16|1256.1
08:38:16|1256.37
08:38:18|1256.28
08:38:19|1256.97
08:38:19|1256.81
08:38:21|1256.96
08:38:22|1256.64
08:38:23|1256.21
08:38:23|1256.44
08:38:26|1256.14
08:38:26|1256.24
08:38:27|1255.96
08:38:28|1255.29
08:38:29|1254.75
08:38:30|1254.63
08:38:31|1254.99
08:38:32|1255.26
08:38:34|1254.76
08:38:34|1254.87
08:38:35|1254.9
08:38:36|1254.67
08:38:37|1254.26
08:38:38|1254.02
08:38:39|1254.
08:38:40|1254.
08:38:41|1254.39
08:38:42|1254.14
08:38:43|1254.14
08:38:44|1254.01
08:38:46|1254.28
08:38:47|1254.5
08:38:48|1254.51
08:38:49|1254.56
08:38:50|1254.63
08:38:51|1255.24
08:38:52|1255.95
08:38:52|1256.43
08:38:53|1256.09
08:38:55|1255.9
08:38:56|1255.74
08:38:56|1255.7
08:38:58|1256.41
08:38:59|1256.44
08:39:00|1256.82
08:39:01|1256.99
08:39:02|1257.44
08:39:03|1257.13
08:39:04|1256.58
08:39:05|1256.12
08:39:05|1254.85
08:39:08|1254.82
08:39:08|1254.61
08:39:09|1254.6
08:39:10|1254.32
08:39:12|1254.37
08:39:13|1254.
08:39:14|1254.01
08:39:16|1253.99
08:39:16|1253.99
08:39:18|1254.22
08:39:19|1254.03
08:39:20|1254.23
08:39:22|1253.83
08:39:22|1254.15
08:39:23|1254.05
08:39:25|1254.29
08:39:26|1254.28
08:39:27|1254.06
08:39:28|1254.05
08:39:29|1254.29
08:39:30|1254.36
08:39:30|1254.05
08:39:32|1254.05
08:39:33|1253.7
08:39:34|1253.74
08:39:35|1253.64
08:39:36|1253.65
08:39:37|1253.36
08:39:38|1253.63
08:39:39|1253.56
08:39:40|1253.35
08:39:41|1253.54
08:39:42|1253.82
08:39:43|1253.37
08:39:44|1253.37
08:39:45|1253.53
08:39:46|1253.52
08:39:47|1253.97
08:39:48|1254.13
08:39:49|1253.96
08:39:50|1253.57
08:39:51|1253.58
08:39:52|1253.79
08:39:53|1253.85
08:39:54|1253.91
08:39:55|1254.11
08:39:56|1254.47
08:39:57|1254.18
08:39:58|1254.68
08:39:59|1254.92
08:40:00|1254.75
08:40:01|1254.49
08:40:02|1254.5
08:40:03|1253.94
08:40:04|1254.58
08:40:06|1254.49
08:40:07|1254.99
08:40:08|1255.35
08:40:10|1255.17
08:40:11|1255.45
08:40:13|1256.25
08:40:13|1256.76
08:40:16|1257.14
08:40:17|1256.75
08:40:19|1256.9
08:40:19|1256.95
08:40:21|1256.9
08:40:22|1256.8
08:40:23|1256.89
08:40:25|1256.8
08:40:25|1257.13
08:40:26|1257.52
08:40:27|1257.52
08:40:28|1257.74
08:40:29|1257.14
08:40:30|1257.29
08:40:31|1257.13
08:40:32|1256.84
08:40:33|1257.42
08:40:34|1257.47
08:40:35|1257.82
08:40:36|1257.06
08:40:37|1256.83
08:40:39|1257.27
08:40:39|1257.48
08:40:40|1257.24
08:40:41|1256.78
08:40:42|1256.88
08:40:43|1257.08
08:40:44|1257.47
08:40:45|1257.48
08:40:46|1257.48
08:40:48|1257.73
08:40:49|1257.8
08:40:50|1258.33
08:40:51|1258.5
08:40:52|1258.95
08:40:53|1258.66
08:40:54|1258.56
08:40:55|1258.59
08:40:56|1258.32
08:40:57|1257.98
08:40:58|1257.63
08:40:59|1258.01
08:41:00|1257.89
08:41:01|1258.18
08:41:02|1258.17
08:41:03|1258.17
08:41:04|1257.9
08:41:05|1258.23
08:41:06|1258.61
08:41:07|1259.25
08:41:08|1259.11
08:41:10|1259.3
08:41:12|1259.15
08:41:12|1259.06
08:41:13|1259.48
08:41:15|1260.14
08:41:16|1260.6
08:41:17|1260.49
08:41:18|1260.29
08:41:19|1260.47
08:41:20|1260.52
08:41:21|1260.82
08:41:22|1261.13
08:41:23|1261.68
08:41:24|1262.21
08:41:25|1262.22
08:41:26|1262.55
08:41:27|1262.34
08:41:28|1261.76
08:41:29|1262.29
08:41:30|1262.45
08:41:31|1263.52
08:41:33|1264.1
08:41:34|1263.68
08:41:34|1262.87
08:41:36|1262.77
08:41:36|1262.83
08:41:38|1262.35
08:41:39|1262.97
08:41:40|1263.15
08:41:41|1263.53
08:41:42|1263.21
08:41:43|1263.8
08:41:44|1263.96
08:41:45|1264.22
08:41:46|1263.79
08:41:47|1263.49
08:41:48|1263.32
08:41:49|1263.37
08:41:50|1263.29
08:41:51|1263.15
08:41:52|1264.1
08:41:53|1263.81
08:41:54|1263.26
08:41:55|1263.16
08:41:56|1262.36
08:41:57|1262.37
08:41:58|1262.55
08:41:59|1262.29
08:42:00|1262.72
08:42:01|1262.99
08:42:02|1262.71
08:42:03|1262.93
08:42:04|1265.67
08:42:05|1266.43
08:42:06|1266.08
08:42:07|1265.46
08:42:08|1265.79
08:42:09|1266.4
08:42:10|1266.25
08:42:12|1268.
08:42:13|1268.09
08:42:15|1269.17
08:42:16|1269.75
08:42:17|1268.79
08:42:17|1269.11
08:42:19|1269.17
08:42:20|1269.37
08:42:21|1268.73
08:42:22|1268.95
08:42:23|1269.12
08:42:24|1268.87
08:42:26|1269.01
08:42:27|1268.31
08:42:29|1268.34
08:42:29|1268.31
08:42:30|1268.38
08:42:31|1268.23
08:42:32|1268.26
08:42:34|1267.74
08:42:35|1267.26
08:42:36|1266.76
08:42:37|1267.34
08:42:38|1267.51
08:42:39|1267.64
08:42:40|1267.64
08:42:40|1267.93
08:42:42|1268.65
08:42:44|1268.21
08:42:44|1267.97
08:42:45|1268.9
08:42:46|1269.25
08:42:47|1269.26
08:42:48|1268.51
08:42:50|1268.5
08:42:51|1267.66
08:42:52|1267.66
08:42:53|1267.38
08:42:54|1267.65
08:42:55|1268.07
08:42:56|1267.97
08:42:57|1267.76
08:42:58|1267.76
08:42:59|1268.15
08:43:00|1268.14
08:43:01|1267.9
08:43:02|1268.77
08:43:03|1269.78
08:43:04|1270.07
08:43:05|1270.33
08:43:06|1270.08
08:43:07|1270.22
08:43:08|1270.62
08:43:09|1270.27
08:43:11|1270.96
08:43:12|1270.32
08:43:13|1270.85
08:43:15|1270.69
08:43:16|1271.06
08:43:17|1270.09
08:43:19|1270.74
08:43:19|1270.7
08:43:21|1270.71
08:43:22|1270.12
08:43:23|1269.25
08:43:24|1269.35
08:43:25|1268.99
08:43:26|1268.9
08:43:27|1268.91
08:43:28|1268.9
08:43:29|1269.48
08:43:30|1269.48
08:43:31|1269.55
08:43:32|1269.54
08:43:33|1269.15
08:43:34|1268.59
08:43:35|1268.14
08:43:36|1267.82
08:43:37|1268.41
08:43:38|1268.
08:43:39|1267.86
08:43:41|1267.87
08:43:41|1267.51
08:43:43|1266.65
08:43:44|1267.32
08:43:45|1267.55
08:43:46|1267.02
08:43:47|1266.82
08:43:48|1267.23
08:43:49|1267.
08:43:50|1267.07
08:43:50|1266.37
08:43:51|1266.13
08:43:53|1266.88
08:43:54|1266.58
08:43:55|1266.58
08:43:56|1266.58
08:43:56|1267.25
08:43:58|1267.03
08:43:59|1267.21
08:44:00|1267.13
08:44:02|1266.91
08:44:02|1267.35
08:44:03|1266.99
08:44:04|1266.92
08:44:05|1266.65
08:44:06|1266.69
08:44:07|1266.43
08:44:08|1266.43
08:44:10|1266.69
08:44:11|1266.69
08:44:13|1267.5
08:44:14|1267.97
08:44:15|1267.97
08:44:16|1268.42
08:44:17|1268.42
08:44:19|1266.59
08:44:19|1266.59
08:44:20|1267.05
08:44:21|1267.24
08:44:22|1267.25
08:44:23|1267.91
08:44:24|1268.06
08:44:25|1268.4
08:44:27|1267.79
08:44:28|1267.8
08:44:29|1267.93
08:44:30|1268.22
08:44:31|1268.62
08:44:32|1268.25
08:44:34|1268.5
08:44:34|1268.73
08:44:35|1268.73
08:44:36|1268.53
08:44:37|1268.77
08:44:38|1268.04
08:44:39|1268.43
08:44:40|1268.69
08:44:41|1268.68
08:44:42|1268.8
08:44:43|1268.21
08:44:44|1268.57
08:44:45|1268.76
08:44:46|1268.97
08:44:47|1268.81
08:44:48|1268.66
08:44:49|1268.03
08:44:50|1267.97
08:44:51|1268.07
08:44:52|1268.07
08:44:53|1268.18
08:44:54|1268.8
08:44:56|1268.92
08:44:56|1268.77
08:44:57|1268.77
08:44:58|1269.12
08:44:59|1269.03
08:45:00|1269.25
08:45:02|1269.24
08:45:03|1268.73
08:45:04|1268.8
08:45:06|1269.21
08:45:06|1269.46
08:45:07|1269.47
08:45:09|1269.49
08:45:10|1269.51
08:45:10|1269.2
08:45:11|1268.89
08:45:13|1268.33
08:45:15|1268.8
08:45:16|1268.77
08:45:18|1269.07
08:45:19|1268.66
08:45:20|1268.67
08:45:21|1268.34
08:45:22|1268.65
08:45:23|1268.24
08:45:25|1268.13
08:45:26|1268.13
08:45:26|1267.94
08:45:28|1267.63
08:45:28|1267.63
08:45:30|1267.41
08:45:30|1267.41
08:45:31|1267.37
08:45:33|1267.36
08:45:34|1267.45
08:45:34|1267.25
08:45:36|1266.95
08:45:36|1266.95
08:45:37|1266.58
08:45:39|1266.59
08:45:40|1267.3
08:45:40|1266.98
08:45:41|1267.8
08:45:43|1267.8
08:45:44|1268.42
08:45:44|1268.43
08:45:45|1268.4
08:45:47|1268.53
08:45:47|1268.56
08:45:49|1267.78
08:45:49|1268.02
08:45:51|1267.81
08:45:51|1267.92
08:45:53|1267.71
08:45:54|1267.81
08:45:55|1267.84
08:45:56|1268.15
08:45:57|1268.47
08:45:58|1268.36
08:45:59|1268.
08:46:00|1267.24
08:46:01|1267.37
08:46:02|1267.03
08:46:03|1267.22
08:46:04|1266.5
08:46:06|1266.32
08:46:07|1266.33
08:46:08|1265.78
08:46:09|1265.77
08:46:10|1265.24
08:46:11|1264.87
08:46:12|1264.6
08:46:13|1264.75
08:46:15|1264.95
08:46:16|1265.23
08:46:18|1266.01
08:46:19|1266.06
08:46:20|1265.37
08:46:21|1265.22
08:46:23|1265.01
08:46:24|1264.97
08:46:25|1264.85
08:46:26|1265.27
08:46:27|1265.69
08:46:28|1265.47
08:46:29|1265.41
08:46:30|1265.08
08:46:31|1265.3
08:46:32|1265.41
08:46:33|1265.41
08:46:34|1265.57
08:46:35|1265.45
08:46:37|1265.58
08:46:38|1265.56
08:46:39|1265.33
08:46:40|1265.24
08:46:41|1265.12
08:46:42|1265.38
08:46:43|1265.17
08:46:44|1265.36
08:46:45|1265.13
08:46:46|1265.43
08:46:47|1264.78
08:46:48|1265.12
08:46:49|1265.14
08:46:50|1264.78
08:46:51|1265.08
08:46:52|1264.92
08:46:53|1265.53
08:46:54|1265.56
08:46:56|1265.12
08:46:57|1264.91
08:46:58|1264.91
08:46:58|1264.98
08:47:00|1264.98
08:47:00|1264.99
08:47:02|1264.98
08:47:02|1264.99
08:47:04|1264.8
08:47:05|1263.75
08:47:06|1263.53
08:47:06|1263.55
08:47:08|1264.
08:47:08|1263.99
08:47:10|1263.57
08:47:11|1263.61
08:47:11|1263.34
08:47:13|1263.31
08:47:14|1263.29
08:47:15|1263.3
08:47:16|1263.3
08:47:18|1263.1
08:47:19|1263.09
08:47:20|1263.09
08:47:21|1262.92
08:47:22|1262.95
08:47:23|1263.23
08:47:25|1262.98
08:47:26|1263.39
08:47:26|1263.4
08:47:27|1263.4
08:47:28|1263.55
08:47:30|1263.13
08:47:31|1263.13
08:47:32|1263.12
08:47:33|1263.31
08:47:34|1263.32
08:47:36|1262.95
08:47:36|1263.08
08:47:38|1263.25
08:47:38|1263.25
08:47:40|1262.98
08:47:41|1262.98
08:47:42|1263.35
08:47:42|1263.46
08:47:44|1263.58
08:47:44|1263.
08:47:45|1262.75
08:47:47|1262.95
08:47:48|1263.11
08:47:49|1262.75
08:47:50|1262.83
08:47:50|1262.92
08:47:52|1262.92
08:47:52|1263.02
08:47:53|1262.91
08:47:55|1263.12
08:47:55|1262.91
08:47:57|1262.45
08:47:58|1262.13
08:47:59|1262.54
08:48:00|1262.54
08:48:01|1262.75
08:48:02|1262.92
08:48:03|1263.17
08:48:04|1262.54
08:48:05|1262.56
08:48:06|1262.57
08:48:07|1262.82
08:48:08|1263.14
08:48:09|1263.5
08:48:10|1263.51
08:48:11|1263.51
08:48:13|1263.43
08:48:13|1263.43
08:48:15|1264.04
08:48:16|1264.12
08:48:17|1264.25
08:48:19|1264.24
08:48:20|1264.35
08:48:22|1263.12
08:48:22|1263.08
08:48:23|1263.39
08:48:25|1263.29
08:48:25|1263.03
08:48:27|1262.6
08:48:28|1262.6
08:48:28|1262.6
08:48:29|1262.6
08:48:30|1262.6
08:48:32|1262.76
08:48:33|1262.7
08:48:33|1262.08
08:48:35|1261.16
08:48:35|1261.05
08:48:37|1261.32
08:48:38|1261.31
08:48:39|1261.29
08:48:40|1260.62
08:48:41|1260.52
08:48:42|1260.65
08:48:43|1260.64
08:48:44|1260.63
08:48:45|1260.59
08:48:46|1260.6
08:48:47|1260.6
08:48:48|1260.2
08:48:49|1260.02
08:48:50|1260.04
08:48:51|1260.01
08:48:51|1259.93
08:48:52|1259.33
08:48:55|1259.41
08:48:55|1259.67
08:48:56|1259.91
08:48:57|1260.05
08:48:59|1260.59
08:48:59|1260.33
08:49:00|1260.
08:49:02|1260.19
08:49:03|1260.28
08:49:04|1260.67
08:49:04|1260.22
08:49:06|1260.23
08:49:07|1260.23
08:49:08|1260.22
08:49:08|1260.54
08:49:10|1260.86
08:49:10|1260.95
08:49:12|1261.55
08:49:13|1261.95
08:49:14|1262.27
08:49:15|1262.22
08:49:16|1262.22
08:49:18|1262.75
08:49:19|1263.24
08:49:21|1263.39
08:49:21|1263.56
08:49:22|1263.14
08:49:24|1263.45
08:49:25|1263.31
08:49:26|1263.
08:49:27|1263.08
08:49:28|1263.42
08:49:29|1263.22
08:49:31|1263.3
08:49:31|1263.31
08:49:32|1263.72
08:49:34|1263.77
08:49:35|1264.24
08:49:36|1264.3
08:49:37|1264.6
08:49:38|1264.6
08:49:39|1264.59
08:49:40|1264.96
08:49:41|1264.98
08:49:42|1264.3
08:49:43|1264.95
08:49:44|1264.48
08:49:45|1265.33
08:49:46|1265.51
08:49:48|1265.59
08:49:48|1265.19
08:49:50|1265.13
08:49:50|1263.89
08:49:51|1263.68
08:49:52|1263.68
08:49:54|1263.99
08:49:54|1264.61
08:49:56|1264.94
08:49:57|1264.72
08:49:59|1264.25
08:49:59|1264.25
08:50:01|1264.66
08:50:02|1264.67
08:50:02|1264.24
08:50:04|1265.67
08:50:05|1265.95
08:50:06|1265.47
08:50:07|1265.02
08:50:08|1265.03
08:50:09|1265.66
08:50:10|1266.16
08:50:11|1266.83
08:50:12|1266.84
08:50:13|1266.31
08:50:14|1266.68
08:50:15|1266.75
08:50:15|1266.76
08:50:17|1266.84
08:50:19|1266.68
08:50:19|1266.6
08:50:21|1266.52
08:50:23|1266.25
08:50:23|1266.22
08:50:24|1266.54
08:50:26|1266.73
08:50:26|1266.61
08:50:27|1266.69
08:50:28|1266.69
08:50:29|1267.01
08:50:31|1267.46
08:50:31|1266.46
08:50:32|1266.33
08:50:33|1266.36
08:50:34|1266.31
08:50:35|1266.47
08:50:36|1266.25
08:50:37|1266.22
08:50:38|1266.01
08:50:39|1266.19
08:50:40|1266.19
08:50:42|1266.2
08:50:43|1266.56
08:50:44|1266.75
08:50:44|1266.4
08:50:45|1266.4
08:50:47|1266.3
08:50:48|1266.
08:50:49|1265.81
08:50:50|1265.25
08:50:51|1265.04
08:50:52|1264.96
08:50:53|1264.43
08:50:54|1264.
08:50:55|1263.77
08:50:56|1263.76
08:50:57|1264.2
08:50:58|1264.
08:50:59|1264.05
08:51:00|1264.27
08:51:02|1263.98
08:51:02|1263.97
08:51:03|1263.72
08:51:04|1263.7
08:51:06|1263.76
08:51:06|1263.41
08:51:08|1263.64
08:51:09|1263.53
08:51:09|1263.53
08:51:11|1263.45
08:51:12|1263.04
08:51:13|1263.17
08:51:14|1263.32
08:51:15|1263.42
08:51:16|1263.42
08:51:17|1263.42
08:51:18|1263.05
08:51:20|1262.92
08:51:21|1261.97
08:51:23|1262.21
08:51:23|1262.21
08:51:25|1260.9
08:51:26|1261.41
08:51:27|1261.65
08:51:28|1261.51
08:51:30|1261.3
08:51:31|1261.13
08:51:32|1261.29
08:51:33|1261.42
08:51:34|1261.34
08:51:35|1261.36
08:51:36|1261.25
08:51:37|1261.48
08:51:38|1261.5
08:51:39|1261.56
08:51:40|1261.34
08:51:41|1261.66
08:51:42|1261.72
08:51:43|1261.78
08:51:44|1261.52
08:51:45|1261.56
08:51:46|1261.91
08:51:47|1262.18
08:51:48|1261.71
08:51:49|1261.71
08:51:50|1261.99
08:51:51|1261.96
08:51:52|1261.98
08:51:53|1261.99
08:51:54|1261.78
08:51:55|1261.51
08:51:56|1261.77
08:51:57|1261.84
08:51:58|1262.
08:51:59|1261.85
08:52:01|1261.76
08:52:01|1261.77
08:52:03|1262.19
08:52:03|1261.98
08:52:04|1261.53
08:52:06|1261.5
08:52:06|1261.5
08:52:07|1262.05
08:52:09|1261.75
08:52:09|1261.76
08:52:11|1261.76
08:52:12|1262.23
08:52:13|1262.22
08:52:13|1262.48
08:52:15|1263.
08:52:16|1263.43
08:52:17|1263.82
08:52:18|1264.16
08:52:19|1263.59
08:52:21|1262.46
08:52:21|1262.3
08:52:22|1262.68
08:52:24|1262.92
08:52:25|1262.82
08:52:25|1263.27
08:52:27|1263.28
08:52:28|1263.51
08:52:28|1263.88
08:52:30|1264.25
08:52:32|1264.47
08:52:34|1263.93
08:52:35|1264.35
08:52:36|1264.37
08:52:37|1264.52
08:52:39|1264.52
08:52:39|1264.51
08:52:41|1264.75
08:52:42|1264.71
08:52:43|1264.73
08:52:45|1264.28
08:52:45|1264.67
08:52:46|1264.6
08:52:47|1264.81
08:52:48|1264.28
08:52:49|1263.51
08:52:50|1263.03
08:52:51|1262.46
08:52:52|1262.62
08:52:54|1262.61
08:52:55|1262.62
08:52:56|1262.28
08:52:57|1262.27
08:52:58|1262.44
08:52:59|1262.44
08:53:00|1262.59
08:53:01|1262.44
08:53:02|1262.75
08:53:03|1262.43
08:53:05|1262.27
08:53:05|1262.17
08:53:06|1262.43
08:53:07|1262.99
08:53:08|1263.27
08:53:09|1263.3
08:53:10|1263.3
08:53:11|1263.3
08:53:12|1263.28
08:53:13|1263.29
08:53:14|1263.72
08:53:15|1264.28
08:53:16|1264.6
08:53:17|1264.6
08:53:18|1264.75
08:53:19|1264.75
08:53:21|1264.32
08:53:22|1264.41
08:53:24|1264.9
08:53:24|1264.9
08:53:25|1264.72
08:53:26|1264.73
08:53:28|1265.17
08:53:29|1265.62
08:53:30|1265.36
08:53:30|1265.36
08:53:32|1265.37
08:53:34|1264.74
08:53:34|1264.63
08:53:35|1264.45
08:53:36|1264.06
08:53:37|1264.06
08:53:38|1263.63
08:53:40|1264.4
08:53:42|1264.39
08:53:42|1264.59
08:53:44|1264.29
08:53:45|1264.29
08:53:46|1264.28
08:53:47|1264.28
08:53:48|1264.28
08:53:49|1263.58
08:53:50|1263.5
08:53:51|1263.35
08:53:52|1263.26
08:53:53|1263.28
08:53:54|1263.5
08:53:55|1263.29
08:53:56|1263.03
08:53:57|1263.03
08:53:59|1263.19
08:54:00|1263.29
08:54:01|1263.29
08:54:02|1263.51
08:54:03|1264.12
08:54:04|1263.72
08:54:04|1263.09
08:54:06|1263.08
08:54:07|1263.04
08:54:09|1263.
08:54:09|1263.39
08:54:10|1263.26
08:54:11|1263.98
08:54:12|1264.18
08:54:13|1264.24
08:54:14|1264.5
08:54:16|1264.02
08:54:17|1264.03
08:54:18|1264.26
08:54:19|1263.73
08:54:19|1263.72
08:54:20|1263.3
08:54:22|1263.01
08:54:24|1263.
08:54:24|1262.77
08:54:26|1262.81
08:54:27|1262.82
08:54:29|1262.76
08:54:30|1262.76
08:54:31|1262.57
08:54:32|1262.5
08:54:33|1262.
08:54:34|1262.32
08:54:35|1262.15
08:54:36|1261.71
08:54:37|1261.98
08:54:39|1261.95
08:54:40|1261.96
08:54:41|1261.88
08:54:42|1261.95
08:54:43|1262.
08:54:44|1261.86
08:54:45|1261.85
08:54:46|1261.81
08:54:47|1261.52
08:54:48|1261.81
08:54:48|1261.53
08:54:50|1261.48
08:54:51|1261.24
08:54:52|1261.37
08:54:53|1261.42
08:54:54|1261.42
08:54:55|1261.36
08:54:56|1261.38
08:54:57|1261.38
08:54:58|1261.38
08:54:59|1261.38
08:55:00|1261.48
08:55:01|1261.51
08:55:03|1261.52
08:55:03|1261.29
08:55:04|1261.29
08:55:05|1261.24
08:55:06|1261.15
08:55:08|1260.88
08:55:09|1260.87
08:55:10|1260.61
08:55:11|1260.61
08:55:12|1260.52
08:55:13|1260.53
08:55:14|1260.88
08:55:14|1261.17
08:55:15|1260.88
08:55:17|1260.88
08:55:18|1260.88
08:55:19|1260.86
08:55:20|1261.29
08:55:21|1261.42
08:55:22|1261.42
08:55:24|1260.99
08:55:25|1260.64
08:55:27|1260.84
08:55:27|1260.63
08:55:28|1260.63
08:55:30|1260.63
08:55:31|1260.62
08:55:31|1260.43
08:55:33|1261.
08:55:34|1261.
08:55:36|1260.52
08:55:36|1260.71
08:55:38|1260.76
08:55:39|1260.77
08:55:40|1261.36
08:55:41|1261.75
08:55:42|1261.75
08:55:43|1261.76
08:55:44|1262.06
08:55:45|1262.22
08:55:46|1262.2
08:55:47|1262.02
08:55:48|1261.84
08:55:49|1261.51
08:55:50|1260.76
08:55:51|1259.33
08:55:52|1258.68
08:55:53|1257.97
08:55:54|1257.86
08:55:55|1258.02
08:55:56|1258.69
08:55:58|1258.67
08:55:59|1258.49
08:56:00|1258.49
08:56:02|1258.88
08:56:02|1259.2
08:56:03|1259.39
08:56:04|1259.14
08:56:05|1259.4
08:56:06|1259.21
08:56:07|1259.2
08:56:09|1258.77
08:56:10|1258.6
08:56:11|1258.38
08:56:12|1257.91
08:56:13|1258.01
08:56:14|1258.01
08:56:15|1258.23
08:56:16|1258.59
08:56:17|1258.53
08:56:18|1258.53
08:56:19|1258.16
08:56:20|1258.16
08:56:20|1258.39
08:56:21|1258.68
08:56:23|1258.48
08:56:25|1259.11
08:56:26|1259.42
08:56:28|1259.15
08:56:28|1258.64
08:56:29|1258.64
08:56:31|1258.64
08:56:33|1259.97
08:56:34|1259.83
08:56:35|1259.39
08:56:35|1258.96
08:56:37|1259.26
08:56:39|1259.24
08:56:39|1259.35
08:56:40|1259.42
08:56:41|1259.69
08:56:42|1259.76
08:56:43|1259.75
08:56:44|1260.5
08:56:45|1260.4
08:56:46|1260.41
08:56:47|1260.41
08:56:48|1260.96
08:56:49|1260.95
08:56:50|1261.36
08:56:51|1261.38
08:56:52|1261.56
08:56:53|1261.04
08:56:54|1261.04
08:56:55|1260.87
08:56:56|1260.87
08:56:57|1261.45
08:56:59|1261.45
08:57:00|1261.45
08:57:01|1261.76
08:57:03|1261.65
08:57:03|1261.64
08:57:05|1261.64
08:57:06|1261.87
08:57:06|1262.07
08:57:08|1262.12
08:57:09|1262.39
08:57:10|1262.17
08:57:11|1261.95
08:57:12|1262.67
08:57:13|1263.63
08:57:14|1264.31
08:57:16|1265.79
08:57:16|1265.29
08:57:17|1264.69
08:57:18|1265.93
08:57:19|1267.24
08:57:20|1267.64
08:57:21|1267.14
08:57:22|1267.21
08:57:23|1267.18
08:57:25|1266.9
08:57:27|1267.52
08:57:28|1266.71
08:57:29|1266.
08:57:30|1266.07
08:57:31|1266.73
08:57:32|1267.1
08:57:34|1265.74
08:57:34|1265.59
08:57:36|1264.96
08:57:37|1265.26
08:57:38|1265.21
08:57:39|1265.15
08:57:40|1265.04
08:57:41|1265.03
08:57:42|1264.53
08:57:43|1264.5
08:57:44|1264.26
08:57:45|1264.26
08:57:46|1263.93
08:57:47|1263.66
08:57:48|1263.63
08:57:48|1263.44
08:57:50|1263.22
08:57:51|1263.
08:57:52|1263.44
08:57:53|1263.62
08:57:54|1263.45
08:57:55|1263.68
08:57:56|1263.05
08:57:57|1263.05
08:57:59|1263.05
08:57:59|1263.15
08:58:00|1263.14
08:58:02|1262.95
08:58:02|1262.95
08:58:04|1262.02
08:58:05|1261.95
08:58:06|1261.22
08:58:06|1261.47
08:58:08|1261.38
08:58:09|1261.83
08:58:10|1261.53
08:58:11|1261.52
08:58:12|1262.04
08:58:13|1262.31
08:58:13|1261.91
08:58:15|1262.49
08:58:16|1262.84
08:58:17|1262.25
08:58:18|1262.1
08:58:19|1262.39
08:58:20|1262.26
08:58:21|1262.01
08:58:22|1262.01
08:58:23|1261.96
08:58:24|1261.71
08:58:25|1261.06
08:58:26|1261.01
08:58:27|1261.28
08:58:29|1261.28
08:58:29|1261.35
08:58:30|1261.28
08:58:31|1261.18
08:58:33|1261.44
08:58:34|1261.98
08:58:34|1262.24
08:58:36|1262.24
08:58:37|1262.23
08:58:38|1262.1
08:58:40|1261.92
08:58:41|1261.93
08:58:41|1261.52
08:58:43|1261.73
08:58:43|1261.74
08:58:44|1262.08
08:58:46|1261.75
08:58:46|1261.71
08:58:48|1262.02
08:58:49|1262.02
08:58:49|1262.02
08:58:50|1262.01
08:58:52|1261.72
08:58:52|1261.6
08:58:53|1261.71
08:58:55|1262.01
08:58:56|1262.01
08:58:57|1262.15
08:58:58|1262.24
08:58:59|1262.23
08:58:59|1262.99
08:59:00|1263.04
08:59:01|1263.24
08:59:03|1263.58
08:59:04|1263.82
08:59:05|1263.48
08:59:06|1262.99
08:59:07|1263.11
08:59:07|1263.66
08:59:08|1263.44
08:59:09|1263.01
08:59:10|1263.
08:59:12|1263.22
08:59:12|1263.83
08:59:13|1263.95
08:59:14|1263.44
08:59:16|1263.55
08:59:17|1263.89
08:59:18|1263.41
08:59:19|1264.02
08:59:21|1263.82
08:59:21|1263.35
08:59:22|1263.81
08:59:23|1263.73
08:59:24|1263.65
08:59:25|1263.62
08:59:27|1263.94
08:59:28|1264.15
08:59:29|1264.85
08:59:31|1264.28
08:59:32|1264.53
08:59:33|1264.64
08:59:34|1264.54
08:59:34|1264.74
08:59:36|1264.34
08:59:36|1264.25
08:59:37|1264.45
08:59:39|1264.38
08:59:40|1264.77
08:59:42|1264.7
08:59:42|1264.45
08:59:44|1264.02
08:59:46|1264.06
08:59:46|1263.94
08:59:47|1263.62
08:59:49|1264.36
08:59:50|1264.36
08:59:52|1264.14
08:59:52|1264.
08:59:53|1263.85
08:59:54|1263.69
08:59:55|1263.84
08:59:56|1263.42
08:59:57|1263.43
08:59:58|1263.6
08:59:59|1263.6
09:00:00|1263.69
09:00:01|1263.98
09:00:02|1263.64
09:00:04|1263.06
09:00:05|1263.54
09:00:06|1263.22
09:00:07|1262.88
09:00:08|1262.69
09:00:09|1262.78
09:00:10|1262.77
09:00:11|1263.13
09:00:12|1263.03
09:00:13|1263.13
09:00:14|1263.27
09:00:15|1263.45
09:00:16|1263.45
09:00:17|1263.66
09:00:18|1263.67
09:00:19|1264.09
09:00:20|1263.85
09:00:21|1263.54
09:00:22|1263.52
09:00:22|1262.66
09:00:23|1262.65
09:00:25|1262.81
09:00:26|1262.67
09:00:27|1262.68
09:00:28|1262.68
09:00:30|1262.86
09:00:30|1262.6
09:00:31|1262.54
09:00:32|1262.5
09:00:33|1262.38
09:00:34|1262.28
09:00:35|1261.8
09:00:37|1261.2
09:00:37|1261.43
09:00:38|1261.42
09:00:39|1261.53
09:00:40|1261.22
09:00:41|1261.22
09:00:42|1261.18
09:00:43|1261.17
09:00:45|1261.37
09:00:47|1261.13
09:00:48|1261.06
09:00:49|1261.48
09:00:50|1261.46
09:00:51|1261.2
09:00:52|1261.12
09:00:53|1261.13
09:00:54|1261.14
09:00:56|1261.06
09:00:57|1261.5
09:00:58|1261.07
09:00:59|1261.07
09:00:59|1261.17
09:01:01|1261.18
09:01:02|1261.18
09:01:03|1260.53
09:01:04|1260.12
09:01:05|1259.95
09:01:06|1259.76
09:01:07|1259.78
09:01:08|1259.99
09:01:09|1260.6
09:01:10|1260.29
09:01:11|1260.16
09:01:12|1259.94
09:01:13|1259.93
09:01:14|1260.07
09:01:15|1260.4
09:01:16|1260.42
09:01:17|1260.51
09:01:18|1260.81
09:01:19|1260.44
09:01:20|1260.5
09:01:21|1260.49
09:01:22|1260.56
09:01:23|1260.64
09:01:24|1261.19
09:01:25|1260.97
09:01:26|1260.93
09:01:27|1260.93
09:01:29|1260.45
09:01:30|1260.52
09:01:31|1260.96
09:01:32|1261.05
09:01:33|1260.94
09:01:34|1260.92
09:01:36|1260.64
09:01:37|1260.6
09:01:38|1260.61
09:01:39|1260.6
09:01:40|1260.36
09:01:41|1260.26
09:01:42|1260.02
09:01:43|1260.14
09:01:44|1260.01
09:01:45|1260.
09:01:46|1260.11
09:01:47|1258.42
09:01:48|1258.34
09:01:49|1258.34
09:01:50|1258.45
09:01:51|1258.55
09:01:52|1258.38
09:01:53|1257.9
09:01:53|1257.92
09:01:55|1258.54
09:01:56|1258.75
09:01:56|1259.01
09:01:58|1260.13
09:01:59|1260.12
09:01:59|1260.51
09:02:01|1260.41
09:02:02|1260.52
09:02:03|1260.51
09:02:06|1259.78
09:02:06|1260.61
09:02:08|1260.05
09:02:09|1260.25
09:02:10|1260.13
09:02:12|1259.85
09:02:12|1260.17
09:02:13|1260.55
09:02:14|1260.79
09:02:16|1260.99
09:02:17|1259.98
09:02:18|1259.9
09:02:19|1259.81
09:02:20|1259.99
09:02:21|1259.8
09:02:22|1259.71
09:02:23|1259.71
09:02:24|1259.77
09:02:26|1258.86
09:02:26|1258.7
09:02:27|1258.69
09:02:28|1258.61
09:02:30|1258.6
09:02:32|1258.61
09:02:33|1258.6
09:02:34|1258.6
09:02:35|1258.34
09:02:36|1258.14
09:02:37|1259.03
09:02:38|1258.96
09:02:39|1258.83
09:02:40|1258.42
09:02:41|1258.01
09:02:41|1257.92
09:02:43|1258.26
09:02:43|1258.27
09:02:45|1258.27
09:02:46|1258.72
09:02:47|1258.72
09:02:48|1259.
09:02:49|1259.25
09:02:50|1259.3
09:02:50|1259.37
09:02:52|1259.38
09:02:53|1259.53
09:02:54|1259.64
09:02:55|1259.68
09:02:56|1259.98
09:02:57|1259.98
09:02:58|1259.78
09:02:59|1259.68
09:03:00|1259.69
09:03:01|1259.68
09:03:02|1259.68
09:03:03|1260.02
09:03:04|1260.03
09:03:05|1260.03
09:03:07|1260.03
09:03:08|1260.02
09:03:09|1260.07
09:03:10|1260.4
09:03:11|1260.46
09:03:11|1260.52
09:03:13|1261.
09:03:13|1261.72
09:03:15|1261.73
09:03:15|1261.01
09:03:16|1261.08
09:03:18|1261.09
09:03:18|1261.11
09:03:19|1260.84
09:03:20|1260.47
09:03:22|1260.46
09:03:22|1260.64
09:03:23|1260.
09:03:25|1259.65
09:03:25|1259.51
09:03:27|1259.51
09:03:27|1259.4
09:03:28|1259.56
09:03:30|1259.56
09:03:31|1259.45
09:03:33|1259.44
09:03:34|1259.4
09:03:36|1259.41
09:03:37|1259.42
09:03:37|1259.41
09:03:39|1259.46
09:03:40|1259.25
09:03:41|1259.04
09:03:42|1258.84
09:03:43|1258.75
09:03:44|1258.75
09:03:45|1258.58
09:03:47|1258.58
09:03:49|1258.58
09:03:49|1258.57
09:03:50|1258.11
09:03:51|1258.11
09:03:52|1258.11
09:03:53|1258.71
09:03:54|1259.19
09:03:55|1259.08
09:03:57|1258.87
09:03:58|1258.83
09:04:00|1259.39
09:04:01|1259.4
09:04:03|1259.45
09:04:03|1259.45
09:04:04|1259.24
09:04:05|1258.93
09:04:06|1258.93
09:04:08|1259.47
09:04:09|1259.48
09:04:10|1259.56
09:04:11|1259.25
09:04:12|1259.25
09:04:13|1259.14
09:04:14|1259.15
09:04:14|1258.48
09:04:16|1258.15
09:04:17|1258.08
09:04:18|1258.2
09:04:19|1258.3
09:04:20|1258.65
09:04:21|1258.66
09:04:22|1258.63
09:04:23|1258.25
09:04:24|1258.01
09:04:25|1257.9
09:04:26|1257.9
09:04:27|1258.3
09:04:28|1258.3
09:04:30|1258.3
09:04:30|1258.3
09:04:32|1258.53
09:04:34|1258.63
09:04:35|1258.64
09:04:37|1258.63
09:04:37|1259.12
09:04:38|1258.47
09:04:39|1258.26
09:04:40|1257.97
09:04:41|1257.96
09:04:42|1257.97
09:04:43|1258.01
09:04:44|1258.44
09:04:45|1258.48
09:04:47|1258.06
09:04:48|1258.12
09:04:49|1258.25
09:04:49|1258.28
09:04:50|1258.27
09:04:52|1258.27
09:04:53|1258.09
09:04:54|1258.24
09:04:55|1258.55
09:04:56|1258.26
09:04:57|1258.6
09:04:58|1258.03
09:04:59|1257.97
09:05:00|1258.06
09:05:01|1258.37
09:05:02|1258.38
09:05:03|1258.49
09:05:04|1258.36
09:05:05|1258.4
09:05:06|1258.25
09:05:07|1258.16
09:05:08|1257.97
09:05:09|1257.77
09:05:11|1257.59
09:05:12|1257.55
09:05:13|1257.38
09:05:14|1257.1
09:05:15|1257.05
09:05:16|1256.79
09:05:17|1256.79
09:05:18|1256.98
09:05:19|1256.98
09:05:20|1256.98
09:05:21|1256.85
09:05:22|1256.61
09:05:23|1256.61
09:05:24|1256.91
09:05:25|1257.76
09:05:26|1258.2
09:05:27|1258.05
09:05:28|1257.12
09:05:29|1257.12
09:05:30|1257.55
09:05:31|1257.14
09:05:32|1257.37
09:05:34|1257.11
09:05:35|1257.04
09:05:36|1256.46
09:05:38|1256.26
09:05:39|1256.25
09:05:40|1256.21
09:05:41|1255.8
09:05:43|1254.99
09:05:44|1254.09
09:05:45|1254.23
09:05:46|1254.45
09:05:47|1254.65
09:05:48|1254.45
09:05:49|1253.38
09:05:50|1253.98
09:05:51|1254.45
09:05:52|1255.02
09:05:53|1254.81
09:05:54|1254.5
09:05:56|1253.31
09:05:56|1253.4
09:05:58|1253.28
09:05:59|1253.
09:06:00|1253.34
09:06:01|1253.51
09:06:02|1253.68
09:06:03|1253.64
09:06:04|1253.29
09:06:05|1252.98
09:06:06|1254.02
09:06:08|1253.36
09:06:09|1253.36
09:06:10|1253.27
09:06:11|1253.27
09:06:12|1253.55
09:06:12|1253.53
09:06:14|1254.16
09:06:14|1254.07
09:06:16|1253.92
09:06:17|1253.9
09:06:18|1253.54
09:06:19|1253.05
09:06:20|1252.54
09:06:21|1253.03
09:06:22|1253.96
09:06:23|1253.76
09:06:25|1254.02
09:06:25|1253.84
09:06:27|1252.85
09:06:27|1252.72
09:06:28|1252.11
09:06:30|1252.01
09:06:31|1251.73
09:06:31|1251.72
09:06:32|1252.03
09:06:34|1252.12
09:06:36|1253.11
09:06:37|1253.97
09:06:38|1254.02
09:06:40|1254.74
09:06:41|1253.57
09:06:42|1253.31
09:06:43|1252.98
09:06:44|1252.66
09:06:45|1252.6
09:06:46|1252.1
09:06:47|1251.73
09:06:48|1251.82
09:06:49|1252.52
09:06:50|1252.11
09:06:51|1251.81
09:06:52|1251.77
09:06:53|1252.48
09:06:54|1252.35
09:06:55|1251.95
09:06:56|1251.91
09:06:58|1252.45
09:06:58|1251.53
09:06:59|1251.53
09:07:00|1251.64
09:07:01|1251.51
09:07:02|1251.69
09:07:03|1252.14
09:07:04|1251.7
09:07:05|1251.69
09:07:06|1251.69
09:07:07|1251.69
09:07:08|1251.49
09:07:09|1252.04
09:07:10|1251.71
09:07:11|1251.53
09:07:13|1251.84
09:07:14|1251.54
09:07:15|1251.39
09:07:16|1251.33
09:07:16|1250.65
09:07:18|1250.74
09:07:19|1251.04
09:07:20|1251.05
09:07:21|1251.68
09:07:23|1251.93
09:07:23|1251.8
09:07:24|1252.1
09:07:26|1251.27
09:07:27|1251.18
09:07:28|1250.73
09:07:29|1250.03
09:07:30|1251.16
09:07:31|1250.89
09:07:32|1250.57
09:07:34|1250.99
09:07:35|1251.04
09:07:37|1251.07
09:07:37|1250.66
09:07:39|1250.67
09:07:40|1250.87
09:07:41|1250.39
09:07:43|1250.18
09:07:44|1250.49
09:07:45|1250.65
09:07:46|1250.69
09:07:47|1250.68
09:07:47|1251.84
09:07:50|1252.51
09:07:51|1252.25
09:07:52|1252.27
09:07:53|1252.32
09:07:54|1252.43
09:07:55|1252.27
09:07:56|1251.77
09:07:57|1251.31
09:07:58|1250.92
09:07:59|1251.11
09:08:00|1250.73
09:08:01|1250.81
09:08:03|1250.91
09:08:03|1251.1
09:08:04|1251.31
09:08:06|1251.12
09:08:07|1250.78
09:08:09|1250.79
09:08:09|1250.69
09:08:10|1250.04
09:08:11|1250.45
09:08:12|1250.51
09:08:13|1250.31
09:08:14|1250.31
09:08:15|1250.07
09:08:16|1250.
09:08:17|1247.52
09:08:18|1248.2
09:08:19|1246.15
09:08:20|1245.82
09:08:21|1247.51
09:08:23|1248.08
09:08:23|1249.14
09:08:24|1248.93
09:08:25|1248.79
09:08:26|1250.44
09:08:27|1250.87
09:08:28|1250.28
09:08:29|1250.64
09:08:30|1248.83
09:08:31|1249.24
09:08:32|1248.52
09:08:33|1248.18
09:08:34|1248.9
09:08:36|1249.27
09:08:38|1247.76
09:08:38|1247.89
09:08:39|1248.75
09:08:40|1248.44
09:08:41|1249.12
09:08:43|1248.67
09:08:44|1248.69
09:08:46|1249.66
09:08:46|1249.72
09:08:47|1250.51
09:08:48|1250.08
09:08:50|1250.14
09:08:50|1250.59
09:08:51|1251.
09:08:52|1251.22
09:08:53|1251.21
09:08:54|1251.99
09:08:55|1251.58
09:08:56|1249.94
09:08:57|1249.72
09:08:58|1248.7
09:08:59|1248.89
09:09:00|1248.89
09:09:01|1249.39
09:09:02|1248.57
09:09:04|1248.16
09:09:06|1247.76
09:09:06|1246.28
09:09:07|1245.87
09:09:08|1247.26
09:09:09|1247.3
09:09:10|1245.94
09:09:11|1245.99
09:09:12|1245.26
09:09:13|1244.18
09:09:14|1244.37
09:09:15|1243.35
09:09:16|1242.79
09:09:17|1242.92
09:09:18|1245.28
09:09:19|1244.78
09:09:20|1244.33
09:09:21|1244.68
09:09:22|1245.14
09:09:23|1245.99
09:09:24|1246.33
09:09:25|1246.76
09:09:26|1247.29
09:09:27|1246.51
09:09:28|1245.67
09:09:29|1244.67
09:09:30|1245.53
09:09:31|1246.32
09:09:33|1244.28
09:09:34|1244.07
09:09:35|1244.26
09:09:35|1244.37
09:09:38|1244.87
09:09:39|1244.74
09:09:40|1244.94
09:09:42|1245.66
09:09:42|1245.88
09:09:44|1245.62
09:09:45|1245.27
09:09:47|1245.42
09:09:48|1245.6
09:09:49|1246.
09:09:49|1245.6
09:09:51|1245.94
09:09:51|1245.77
09:09:52|1246.24
09:09:53|1244.77
09:09:55|1244.4
09:09:56|1244.39
09:09:57|1245.64
09:09:58|1244.39
09:09:59|1244.22
09:10:00|1244.13
09:10:01|1244.91
09:10:02|1245.63
09:10:03|1246.67
09:10:04|1247.33
09:10:06|1247.32
09:10:07|1246.88
09:10:08|1245.52
09:10:08|1246.14
09:10:10|1246.36
09:10:11|1245.18
09:10:12|1245.79
09:10:13|1246.28
09:10:14|1245.88
09:10:15|1245.87
09:10:16|1246.78
09:10:17|1246.72
09:10:18|1246.72
09:10:19|1248.05
09:10:20|1247.65
09:10:21|1247.22
09:10:22|1247.33
09:10:23|1247.11
09:10:24|1247.11
09:10:26|1245.88
09:10:27|1245.31
09:10:28|1244.26
09:10:29|1244.62
09:10:29|1243.96
09:10:30|1244.08
09:10:31|1243.67
09:10:33|1243.53
09:10:33|1243.53
09:10:35|1243.86
09:10:36|1243.96
09:10:37|1245.08
09:10:39|1244.46
09:10:40|1244.26
09:10:42|1244.61
09:10:43|1244.47
09:10:44|1244.48
09:10:46|1245.3
09:10:46|1245.3
09:10:47|1245.86
09:10:48|1246.25
09:10:49|1246.52
09:10:50|1246.42
09:10:52|1246.74
09:10:53|1246.43
09:10:53|1246.32
09:10:55|1246.24
09:10:55|1245.81
09:10:58|1245.35
09:10:59|1244.19
09:10:59|1244.39
09:11:01|1244.67
09:11:03|1245.08
09:11:03|1246.18
09:11:04|1246.99
09:11:05|1247.18
09:11:06|1247.24
09:11:07|1246.91
09:11:08|1246.57
09:11:09|1246.01
09:11:10|1245.93
09:11:11|1244.73
09:11:12|1244.82
09:11:13|1244.18
09:11:14|1244.29
09:11:15|1244.62
09:11:16|1245.55
09:11:17|1245.97
09:11:18|1245.52
09:11:19|1244.92
09:11:20|1244.83
09:11:21|1245.
09:11:22|1244.8
09:11:23|1244.8
09:11:24|1245.12
09:11:25|1245.19
09:11:26|1245.11
09:11:27|1244.41
09:11:28|1244.19
09:11:29|1244.08
09:11:32|1244.2
09:11:32|1244.29
09:11:33|1244.42
09:11:35|1244.06
09:11:36|1244.41
09:11:36|1244.38
09:11:37|1244.39
09:11:38|1244.7
09:11:40|1244.27
09:11:41|1244.09
09:11:42|1242.83
09:11:43|1242.78
09:11:44|1242.3
09:11:45|1242.48
09:11:46|1242.95
09:11:48|1243.24
09:11:48|1243.25
09:11:50|1243.25
09:11:50|1243.25
09:11:52|1242.53
09:11:53|1242.75
09:11:54|1242.42
09:11:55|1242.85
09:11:56|1242.35
09:11:58|1242.02
09:11:58|1241.7
09:11:59|1243.44
09:12:00|1242.87
09:12:02|1243.08
09:12:03|1242.86
09:12:03|1242.92
09:12:05|1243.77
09:12:06|1243.53
09:12:07|1242.53
09:12:08|1242.26
09:12:10|1242.59
09:12:11|1242.22
09:12:12|1242.14
09:12:12|1242.04
09:12:13|1241.45
09:12:15|1241.58
09:12:16|1241.81
09:12:16|1241.99
09:12:18|1243.1
09:12:19|1242.65
09:12:19|1241.86
09:12:21|1241.69
09:12:21|1241.65
09:12:22|1241.73
09:12:24|1241.87
09:12:25|1241.99
09:12:26|1241.72
09:12:27|1240.72
09:12:27|1241.44
09:12:28|1240.28
09:12:29|1240.53
09:12:31|1242.18
09:12:31|1243.16
09:12:33|1244.16
09:12:34|1244.8
09:12:34|1244.47
09:12:36|1244.78
09:12:36|1244.2
09:12:37|1243.55
09:12:38|1245.52
09:12:40|1245.65
09:12:41|1245.4
09:12:42|1245.22
09:12:43|1244.63
09:12:45|1245.33
09:12:46|1245.78
09:12:48|1245.6
09:12:48|1245.05
09:12:50|1245.41
09:12:51|1245.78
09:12:52|1245.77
09:12:53|1245.01
09:12:54|1244.26
09:12:55|1244.26
09:12:56|1244.11
09:12:57|1244.01
09:12:58|1244.21
09:12:59|1243.49
09:13:00|1243.41
09:13:01|1243.94
09:13:02|1244.79
09:13:03|1245.07
09:13:04|1245.06
09:13:05|1244.63
09:13:06|1244.26
09:13:07|1243.26
09:13:08|1243.25
09:13:09|1244.2
09:13:10|1244.63
09:13:11|1244.26
09:13:13|1243.61
09:13:14|1243.51
09:13:15|1243.08
09:13:16|1243.91
09:13:17|1243.66
09:13:18|1243.14
09:13:19|1242.09
09:13:20|1242.24
09:13:21|1242.28
09:13:22|1241.95
09:13:23|1241.52
09:13:24|1241.84
09:13:25|1241.18
09:13:26|1241.61
09:13:26|1241.19
09:13:28|1241.22
09:13:29|1240.2
09:13:30|1238.81
09:13:31|1239.75
09:13:32|1240.49
09:13:33|1240.77
09:13:34|1240.83
09:13:35|1237.46
09:13:36|1236.54
09:13:37|1239.47
09:13:38|1239.64
09:13:39|1240.
09:13:40|1239.03
09:13:42|1239.05
09:13:42|1239.45
09:13:44|1238.61
09:13:45|1239.23
09:13:45|1238.92
09:13:47|1238.6
09:13:48|1237.99
09:13:49|1238.32
09:13:51|1238.2
09:13:52|1238.09
09:13:53|1238.2
09:13:54|1239.1
09:13:55|1238.35
09:13:56|1238.42
09:13:58|1238.
09:13:59|1238.06
09:14:00|1238.53
09:14:01|1238.25
09:14:01|1237.4
09:14:03|1237.29
09:14:04|1238.08
09:14:05|1237.72
09:14:06|1238.85
09:14:07|1238.72
09:14:08|1238.92
09:14:09|1239.16
09:14:10|1239.8
09:14:11|1239.56
09:14:12|1238.92
09:14:13|1237.72
09:14:14|1238.73
09:14:15|1238.99
09:14:16|1239.41
09:14:17|1239.99
09:14:18|1240.39
09:14:19|1240.24
09:14:20|1241.14
09:14:21|1240.73
09:14:22|1240.96
09:14:23|1240.97
09:14:24|1241.29
09:14:25|1240.65
09:14:26|1240.59
09:14:27|1240.38
09:14:28|1239.96
09:14:29|1239.4
09:14:30|1239.21
09:14:31|1239.01
09:14:32|1238.93
09:14:33|1238.69
09:14:34|1238.41
09:14:35|1237.97
09:14:36|1237.96
09:14:37|1237.69
09:14:38|1238.14
09:14:39|1237.96
09:14:40|1237.63
09:14:42|1237.88
09:14:43|1236.94
09:14:44|1236.83
09:14:45|1236.41
09:14:46|1236.28
09:14:46|1235.48
09:14:49|1235.19
09:14:49|1235.17
09:14:51|1235.35
09:14:52|1236.35
09:14:52|1235.41
09:14:54|1235.42
09:14:55|1235.88
09:14:56|1235.32
09:14:57|1236.23
09:14:58|1235.54
09:14:59|1235.11
09:14:59|1235.34
09:15:01|1233.83
09:15:02|1234.49
09:15:03|1233.66
09:15:04|1234.33
09:15:06|1234.93
09:15:06|1234.7
09:15:08|1235.51
09:15:09|1235.99
09:15:10|1236.11
09:15:11|1236.49
09:15:12|1236.13
09:15:13|1237.3
09:15:14|1237.32
09:15:14|1237.7
09:15:16|1237.71
09:15:17|1238.2
09:15:18|1238.59
09:15:19|1239.27
09:15:21|1239.69
09:15:21|1238.93
09:15:22|1238.63
09:15:23|1238.45
09:15:24|1238.66
09:15:25|1238.15
09:15:26|1238.09
09:15:27|1236.09
09:15:28|1236.11
09:15:29|1236.52
09:15:30|1237.21
09:15:31|1238.22
09:15:32|1236.15
09:15:33|1236.45
09:15:34|1236.43
09:15:35|1236.85
09:15:36|1235.34
09:15:37|1234.86
09:15:38|1234.15
09:15:39|1233.53
09:15:40|1233.3
09:15:41|1232.94
09:15:43|1231.47
09:15:45|1232.38
09:15:45|1232.02
09:15:46|1232.52
09:15:48|1235.12
09:15:49|1234.34
09:15:50|1234.58
09:15:51|1233.88
09:15:52|1233.16
09:15:53|1233.31
09:15:55|1232.42
09:15:55|1231.79
09:15:57|1231.52
09:15:58|1231.51
09:15:59|1231.46
09:16:00|1231.99
09:16:01|1232.33
09:16:02|1232.24
09:16:03|1232.68
09:16:04|1232.36
09:16:06|1231.56
09:16:07|1232.17
09:16:08|1232.08
09:16:10|1232.35
09:16:11|1232.16
09:16:12|1232.53
09:16:13|1232.55
09:16:14|1232.4
09:16:15|1231.13
09:16:17|1231.23
09:16:17|1230.59
09:16:18|1231.55
09:16:19|1231.46
09:16:20|1231.98
09:16:22|1232.67
09:16:23|1232.99
09:16:24|1233.14
09:16:25|1233.79
09:16:26|1232.94
09:16:27|1232.17
09:16:28|1231.66
09:16:29|1231.1
09:16:30|1231.06
09:16:31|1232.1
09:16:32|1232.38
09:16:33|1232.37
09:16:34|1232.69
09:16:35|1233.24
09:16:36|1233.85
09:16:37|1232.91
09:16:38|1232.51
09:16:39|1232.2
09:16:40|1232.67
09:16:41|1231.76
09:16:42|1232.12
09:16:43|1232.01
09:16:45|1231.32
09:16:46|1230.89
09:16:47|1231.38
09:16:48|1231.43
09:16:49|1231.76
09:16:50|1232.32
09:16:51|1232.44
09:16:52|1232.55
09:16:53|1232.61
09:16:55|1232.64
09:16:55|1232.15
09:16:56|1232.17
09:16:57|1232.38
09:16:58|1232.33
09:16:59|1232.32
09:17:01|1232.67
09:17:02|1231.92
09:17:03|1231.95
09:17:04|1232.77
09:17:05|1232.99
09:17:06|1233.09
09:17:07|1233.01
09:17:08|1233.36
09:17:09|1233.52
09:17:10|1234.38
09:17:11|1234.75
09:17:11|1234.99
09:17:13|1235.14
09:17:14|1235.24
09:17:15|1235.4
09:17:17|1235.31
09:17:18|1235.56
09:17:18|1236.49
09:17:19|1236.68
09:17:20|1236.67
09:17:21|1236.49
09:17:22|1236.93
09:17:23|1236.8
09:17:24|1235.53
09:17:25|1235.54
09:17:26|1234.98
09:17:27|1233.98
09:17:28|1234.42
09:17:29|1233.91
09:17:30|1233.87
09:17:31|1234.35
09:17:32|1234.9
09:17:33|1234.54
09:17:34|1234.93
09:17:36|1235.29
09:17:37|1235.53
09:17:38|1234.94
09:17:39|1234.17
09:17:40|1233.78
09:17:41|1233.81
09:17:42|1234.24
09:17:43|1233.54
09:17:44|1233.7
09:17:46|1233.78
09:17:46|1233.6
09:17:48|1233.6
09:17:50|1232.71
09:17:51|1231.78
09:17:53|1232.33
09:17:53|1232.01
09:17:55|1231.87
09:17:56|1231.15
09:17:56|1230.59
09:17:57|1230.59
09:17:59|1231.26
09:18:01|1230.96
09:18:02|1231.46
09:18:03|1231.77
09:18:05|1230.7
09:18:06|1230.32
09:18:06|1229.92
09:18:08|1229.73
09:18:08|1229.86
09:18:10|1229.02
09:18:10|1228.81
09:18:12|1228.25
09:18:13|1228.67
09:18:15|1228.7
09:18:15|1228.36
09:18:17|1226.67
09:18:18|1228.02
09:18:19|1227.27
09:18:21|1226.17
09:18:21|1225.73
09:18:22|1225.69
09:18:23|1226.98
09:18:25|1227.21
09:18:26|1227.5
09:18:26|1226.93
09:18:28|1227.96
09:18:29|1226.85
09:18:30|1226.87
09:18:31|1226.06
09:18:32|1225.95
09:18:33|1225.74
09:18:34|1225.41
09:18:34|1225.62
09:18:36|1225.72
09:18:36|1224.96
09:18:37|1224.51
09:18:38|1225.33
09:18:39|1225.93
09:18:40|1226.31
09:18:42|1226.84
09:18:42|1226.62
09:18:43|1225.99
09:18:45|1226.92
09:18:46|1225.68
09:18:48|1225.7
09:18:49|1224.19
09:18:50|1224.15
09:18:52|1225.02
09:18:52|1225.69
09:18:53|1226.01
09:18:55|1226.37
09:18:55|1226.24
09:18:57|1226.23
09:18:57|1226.47
09:18:58|1226.22
09:18:59|1226.57
09:19:00|1226.92
09:19:02|1226.32
09:19:02|1226.33
09:19:04|1226.74
09:19:04|1226.48
09:19:06|1226.31
09:19:06|1226.96
09:19:08|1227.15
09:19:08|1227.49
09:19:10|1227.95
09:19:11|1229.8
09:19:12|1229.82
09:19:13|1229.83
09:19:14|1229.1
09:19:15|1228.66
09:19:16|1228.01
09:19:17|1226.83
09:19:19|1227.14
09:19:20|1227.32
09:19:21|1227.86
09:19:22|1227.15
09:19:23|1227.46
09:19:24|1229.95
09:19:24|1229.36
09:19:26|1228.78
09:19:27|1228.7
09:19:27|1227.7
09:19:28|1228.23
09:19:29|1228.44
09:19:31|1229.74
09:19:32|1229.63
09:19:33|1229.64
09:19:34|1229.44
09:19:35|1228.25
09:19:36|1228.34
09:19:36|1227.94
09:19:38|1228.54
09:19:38|1228.71
09:19:40|1228.71
09:19:41|1228.39
09:19:41|1228.
09:19:42|1227.43
09:19:44|1227.13
09:19:45|1226.39
09:19:46|1227.65
09:19:48|1227.76
09:19:48|1227.31
09:19:49|1226.74
09:19:50|1227.04
09:19:51|1227.97
09:19:52|1227.62
09:19:53|1227.38
09:19:55|1228.11
09:19:56|1228.53
09:19:57|1229.09
09:19:58|1227.97
09:19:58|1227.67
09:20:00|1227.86
09:20:02|1228.18
09:20:02|1228.17
09:20:04|1229.26
09:20:05|1229.38
09:20:06|1229.61
09:20:07|1230.82
09:20:08|1231.22
09:20:09|1231.62
09:20:10|1231.06
09:20:11|1230.32
09:20:12|1230.56
09:20:14|1229.58
09:20:14|1229.91
09:20:15|1230.16
09:20:16|1230.8
09:20:17|1231.12
09:20:18|1231.43
09:20:19|1231.11
09:20:20|1232.01
09:20:21|1232.71
09:20:22|1232.7
09:20:23|1232.67
09:20:24|1233.
09:20:25|1233.51
09:20:26|1233.47
09:20:27|1233.46
09:20:29|1233.19
09:20:29|1234.09
09:20:30|1234.39
09:20:31|1234.97
09:20:32|1235.21
09:20:33|1234.45
09:20:34|1235.11
09:20:35|1235.97
09:20:36|1236.21
09:20:37|1236.52
09:20:39|1235.26
09:20:40|1235.57
09:20:41|1235.31
09:20:42|1236.13
09:20:43|1235.38
09:20:44|1235.99
09:20:46|1236.26
09:20:47|1236.39
09:20:49|1236.24
09:20:50|1236.17
09:20:50|1235.95
09:20:52|1235.83
09:20:53|1236.01
09:20:54|1236.02
09:20:55|1236.25
09:20:56|1236.25
09:20:57|1236.25
09:20:58|1235.9
09:20:59|1236.3
09:21:00|1236.01
09:21:01|1236.46
09:21:02|1236.21
09:21:03|1236.15
09:21:04|1235.69
09:21:05|1235.97
09:21:06|1235.7
09:21:07|1235.58
09:21:08|1235.21
09:21:09|1233.85
09:21:10|1232.82
09:21:11|1232.89
09:21:12|1232.9
09:21:13|1232.79
09:21:14|1233.1
09:21:15|1233.34
09:21:16|1233.66
09:21:17|1234.63
09:21:18|1234.5
09:21:19|1234.5
09:21:20|1235.07
09:21:21|1234.85
09:21:22|1235.4
09:21:23|1236.
09:21:24|1235.74
09:21:25|1235.61
09:21:26|1236.45
09:21:27|1236.44
09:21:28|1236.46
09:21:29|1236.49
09:21:30|1236.5
09:21:31|1236.14
09:21:32|1236.4
09:21:33|1236.56
09:21:34|1236.91
09:21:35|1237.53
09:21:36|1237.54
09:21:37|1238.03
09:21:38|1238.25
09:21:40|1238.92
09:21:41|1239.08
09:21:41|1239.51
09:21:42|1239.99
09:21:44|1240.71
09:21:44|1240.76
09:21:45|1240.61
09:21:46|1240.76
09:21:47|1241.44
09:21:49|1241.33
09:21:51|1242.29
09:21:53|1243.29
09:21:54|1244.
09:21:55|1243.81
09:21:57|1243.6
09:21:58|1243.26
09:21:59|1242.5
09:22:01|1241.1
09:22:01|1241.07
09:22:02|1242.22
09:22:03|1242.51
09:22:04|1242.5
09:22:06|1243.25
09:22:08|1244.42
09:22:08|1244.35
09:22:09|1244.7
09:22:10|1244.75
09:22:11|1244.71
09:22:13|1243.31
09:22:14|1244.31
09:22:15|1244.1
09:22:16|1244.33
09:22:17|1243.34
09:22:17|1244.43
09:22:18|1247.74
09:22:19|1247.06
09:22:21|1245.43
09:22:21|1246.48
09:22:23|1246.4
09:22:24|1247.5
09:22:25|1246.98
09:22:25|1247.52
09:22:26|1248.33
09:22:27|1247.82
09:22:29|1248.64
09:22:29|1248.51
09:22:30|1249.47
09:22:32|1248.3
09:22:32|1247.72
09:22:34|1247.24
09:22:35|1246.58
09:22:36|1246.77
09:22:37|1247.09
09:22:38|1247.27
09:22:40|1247.03
09:22:40|1247.49
09:22:41|1246.24
09:22:42|1246.07
09:22:43|1245.34
09:22:45|1244.53
09:22:45|1244.53
09:22:46|1244.74
09:22:48|1244.91
09:22:48|1245.95
09:22:50|1247.68
09:22:52|1246.69
09:22:53|1247.19
09:22:54|1247.43
09:22:55|1247.32
09:22:56|1247.1
09:22:57|1246.62
09:22:59|1246.02
09:23:00|1246.46
09:23:01|1246.78
09:23:02|1248.
09:23:04|1247.25
09:23:05|1248.4
09:23:06|1248.46
09:23:08|1248.09
09:23:09|1248.41
09:23:09|1248.21
09:23:11|1248.01
09:23:12|1247.71
09:23:13|1247.56
09:23:14|1247.19
09:23:15|1247.8
09:23:16|1248.16
09:23:17|1247.73
09:23:18|1247.98
09:23:20|1247.
09:23:21|1246.67
09:23:22|1246.74
09:23:23|1246.78
09:23:24|1246.46
09:23:24|1245.02
09:23:26|1244.71
09:23:28|1244.28
09:23:29|1244.44
09:23:29|1244.19
09:23:31|1244.26
09:23:31|1245.04
09:23:33|1246.13
09:23:33|1245.75
09:23:34|1245.74
09:23:35|1245.59
09:23:36|1246.05
09:23:38|1245.34
09:23:39|1245.11
09:23:40|1245.82
09:23:41|1245.76
09:23:42|1245.55
09:23:43|1245.32
09:23:44|1245.51
09:23:45|1245.
09:23:46|1244.84
09:23:47|1244.89
09:23:48|1244.53
09:23:49|1246.2
09:23:50|1246.85
09:23:52|1247.99
09:23:53|1247.41
09:23:54|1247.87
09:23:56|1248.56
09:23:57|1248.99
09:23:58|1248.59
09:23:59|1249.25
09:24:00|1249.61
09:24:01|1249.59
09:24:02|1250.15
09:24:03|1250.34
09:24:04|1250.49
09:24:05|1250.67
09:24:07|1250.63
09:24:07|1250.11
09:24:09|1250.07
09:24:10|1251.11
09:24:11|1251.46
09:24:12|1252.47
09:24:13|1252.79
09:24:14|1253.06
09:24:15|1253.42
09:24:16|1253.9
09:24:17|1254.53
09:24:18|1254.71
09:24:19|1254.4
09:24:20|1254.16
09:24:21|1253.23
09:24:22|1253.43
09:24:23|1252.27
09:24:24|1252.9
09:24:26|1253.16
09:24:27|1253.05
09:24:28|1252.25
09:24:29|1251.65
09:24:30|1251.14
09:24:31|1250.92
09:24:32|1251.81
09:24:33|1252.13
09:24:34|1252.59
09:24:35|1253.7
09:24:36|1254.79
09:24:37|1253.62
09:24:38|1253.9
09:24:39|1253.33
09:24:40|1252.65
09:24:41|1252.72
09:24:42|1252.51
09:24:43|1252.1
09:24:44|1252.73
09:24:46|1253.56
09:24:46|1253.44
09:24:48|1253.37
09:24:49|1254.3
09:24:49|1253.88
09:24:51|1253.
09:24:53|1253.59
09:24:54|1253.37
09:24:55|1252.94
09:24:56|1253.1
09:24:57|1252.33
09:24:58|1251.49
09:24:58|1251.
09:25:00|1251.45
09:25:00|1251.15
09:25:03|1252.22
09:25:04|1251.46
09:25:04|1250.91
09:25:06|1250.49
09:25:07|1250.21
09:25:08|1251.04
09:25:08|1250.65
09:25:09|1250.2
09:25:11|1249.5
09:25:12|1249.1
09:25:13|1248.3
09:25:14|1248.1
09:25:15|1248.16
09:25:15|1248.17
09:25:17|1248.76
09:25:18|1249.78
09:25:19|1249.8
09:25:20|1250.32
09:25:21|1249.79
09:25:23|1249.45
09:25:24|1249.25
09:25:25|1249.04
09:25:26|1249.45
09:25:27|1249.01
09:25:27|1248.41
09:25:29|1248.41
09:25:29|1248.4
09:25:31|1248.17
09:25:32|1248.69
09:25:33|1248.68
09:25:34|1248.74
09:25:35|1248.74
09:25:36|1248.42
09:25:37|1249.08
09:25:38|1249.35
09:25:39|1249.35
09:25:40|1249.68
09:25:41|1249.5
09:25:42|1249.58
09:25:43|1249.1
09:25:44|1248.7
09:25:45|1248.41
09:25:46|1248.4
09:25:47|1248.41
09:25:48|1248.12
09:25:49|1247.61
09:25:49|1247.23
09:25:50|1247.57
09:25:52|1247.32
09:25:54|1247.34
09:25:55|1248.4
09:25:57|1248.44
09:25:57|1248.78
09:25:58|1247.68
09:25:59|1247.68
09:26:00|1247.39
09:26:02|1247.45
09:26:03|1248.08
09:26:05|1248.88
09:26:05|1248.85
09:26:06|1248.95
09:26:08|1249.24
09:26:09|1248.98
09:26:10|1248.55
09:26:11|1248.55
09:26:12|1247.25
09:26:13|1247.12
09:26:15|1246.84
09:26:16|1246.67
09:26:17|1246.84
09:26:18|1246.85
09:26:18|1246.4
09:26:20|1247.38
09:26:21|1247.11
09:26:22|1246.29
09:26:23|1245.75
09:26:24|1245.64
09:26:25|1245.89
09:26:26|1245.71
09:26:27|1245.74
09:26:28|1246.29
09:26:29|1246.08
09:26:30|1246.42
09:26:31|1246.24
09:26:32|1246.52
09:26:33|1246.53
09:26:34|1246.52
09:26:35|1246.79
09:26:36|1246.32
09:26:37|1244.78
09:26:38|1245.09
09:26:39|1245.28
09:26:40|1245.27
09:26:41|1244.79
09:26:42|1244.8
09:26:43|1245.65
09:26:44|1245.77
09:26:45|1245.76
09:26:46|1246.27
09:26:47|1246.77
09:26:48|1246.21
09:26:49|1246.29
09:26:50|1245.68
09:26:52|1245.13
09:26:53|1245.34
09:26:54|1245.63
09:26:55|1245.53
09:26:56|1246.
09:26:58|1245.34
09:26:59|1245.34
09:27:00|1246.29
09:27:01|1246.84
09:27:02|1247.25
09:27:03|1247.5
09:27:04|1247.99
09:27:05|1248.49
09:27:06|1248.17
09:27:07|1248.08
09:27:08|1248.25
09:27:09|1248.86
09:27:10|1249.24
09:27:11|1248.97
09:27:12|1248.42
09:27:13|1247.5
09:27:14|1247.31
09:27:15|1246.97
09:27:16|1246.96
09:27:18|1248.19
09:27:19|1248.22
09:27:20|1248.21
09:27:21|1247.34
09:27:22|1247.08
09:27:23|1246.85
09:27:24|1246.78
09:27:25|1246.73
09:27:26|1246.99
09:27:27|1247.28
09:27:28|1246.77
09:27:29|1246.41
09:27:30|1245.3
09:27:31|1245.85
09:27:32|1245.76
09:27:33|1245.95
09:27:34|1245.37
09:27:35|1245.29
09:27:36|1245.48
09:27:37|1245.7
09:27:38|1246.
09:27:39|1245.97
09:27:40|1245.72
09:27:41|1246.32
09:27:42|1245.94
09:27:43|1245.76
09:27:44|1245.74
09:27:45|1245.75
09:27:46|1245.61
09:27:47|1245.39
09:27:48|1245.62
09:27:49|1245.29
09:27:50|1244.79
09:27:51|1244.79
09:27:52|1244.91
09:27:53|1244.76
09:27:54|1244.5
09:27:56|1244.54
09:27:56|1244.41
09:27:58|1244.02
09:28:00|1243.72
09:28:01|1244.15
09:28:02|1244.14
09:28:03|1243.65
09:28:04|1243.65
09:28:06|1243.4
09:28:07|1243.24
09:28:08|1243.17
09:28:09|1243.34
09:28:10|1243.82
09:28:12|1243.06
09:28:13|1242.87
09:28:13|1242.66
09:28:15|1242.54
09:28:16|1242.76
09:28:16|1242.76
09:28:17|1242.75
09:28:19|1243.71
09:28:19|1244.19
09:28:21|1244.35
09:28:22|1243.52
09:28:23|1244.15
09:28:24|1244.04
09:28:25|1244.19
09:28:26|1243.76
09:28:27|1243.43
09:28:28|1242.93
09:28:29|1242.94
09:28:30|1243.71
09:28:31|1244.07
09:28:32|1243.5
09:28:33|1243.47
09:28:34|1243.44
09:28:35|1243.73
09:28:36|1243.77
09:28:37|1244.28
09:28:38|1244.72
09:28:39|1244.65
09:28:40|1244.17
09:28:41|1244.61
09:28:42|1245.05
09:28:43|1244.44
09:28:44|1243.94
09:28:45|1243.26
09:28:46|1243.73
09:28:47|1244.2
09:28:48|1244.34
09:28:49|1244.78
09:28:50|1244.82
09:28:51|1244.52
09:28:52|1244.52
09:28:53|1245.2
09:28:54|1245.19
09:28:55|1245.17
09:28:57|1245.38
09:28:57|1244.69
09:28:58|1244.94
09:29:00|1245.33
09:29:01|1245.04
09:29:02|1245.05
09:29:03|1244.8
09:29:04|1245.22
09:29:06|1245.91
09:29:08|1246.33
09:29:08|1245.74
09:29:09|1245.75
09:29:10|1246.66
09:29:12|1247.07
09:29:13|1247.09
09:29:14|1247.31
09:29:15|1247.32
09:29:16|1247.43
09:29:17|1247.49
09:29:18|1247.03
09:29:19|1246.71
09:29:20|1246.24
09:29:21|1246.5
09:29:23|1246.79
09:29:23|1246.36
09:29:24|1246.57
09:29:25|1246.48
09:29:26|1247.09
09:29:27|1246.98
09:29:28|1246.48
09:29:29|1246.27
09:29:30|1246.27
09:29:31|1246.27
09:29:33|1246.04
09:29:34|1245.61
09:29:34|1245.99
09:29:35|1245.89
09:29:36|1246.
09:29:37|1245.48
09:29:38|1245.34
09:29:39|1245.33
09:29:40|1245.25
09:29:41|1244.49
09:29:42|1244.88
09:29:43|1243.97
09:29:45|1243.77
09:29:45|1243.87
09:29:46|1243.05
09:29:47|1242.72
09:29:48|1243.3
09:29:50|1243.46
09:29:50|1243.66
09:29:51|1243.73
09:29:52|1244.27
09:29:53|1243.44
09:29:54|1243.55
09:29:56|1243.6
09:29:56|1243.33
09:29:58|1242.48
09:30:00|1243.27
09:30:01|1243.1
09:30:02|1242.92
09:30:04|1243.04
09:30:04|1243.04
09:30:06|1243.75
09:30:07|1243.7
09:30:08|1243.9
09:30:09|1243.87
09:30:10|1244.22
09:30:11|1244.53
09:30:13|1245.19
09:30:14|1245.32
09:30:14|1245.74
09:30:16|1245.73
09:30:17|1246.32
09:30:18|1246.31
09:30:19|1246.17
09:30:20|1245.64
09:30:21|1245.44
09:30:22|1244.89
09:30:23|1245.3
09:30:24|1244.63
09:30:25|1244.03
09:30:26|1243.56
09:30:27|1243.86
09:30:28|1244.12
09:30:29|1243.82
09:30:30|1243.58
09:30:31|1243.52
09:30:32|1243.72
09:30:33|1243.48
09:30:34|1243.83
09:30:35|1243.37
09:30:36|1243.37
09:30:37|1243.31
09:30:39|1243.44
09:30:39|1243.44
09:30:40|1243.37
09:30:42|1242.99
09:30:43|1242.28
09:30:43|1242.16
09:30:45|1241.91
09:30:46|1241.63
09:30:46|1241.4
09:30:47|1241.41
09:30:49|1241.36
09:30:49|1241.12
09:30:51|1240.87
09:30:52|1241.38
09:30:53|1241.13
09:30:54|1241.1
09:30:54|1238.97
09:30:56|1239.2
09:30:56|1239.56
09:30:57|1239.53
09:30:59|1238.16
09:31:00|1237.42
09:31:01|1235.88
09:31:02|1236.29
09:31:04|1236.39
09:31:06|1235.87
09:31:07|1235.14
09:31:08|1235.72
09:31:09|1235.98
09:31:10|1236.63
09:31:11|1236.27
09:31:13|1236.08
09:31:13|1235.79
09:31:14|1235.8
09:31:15|1236.18
09:31:16|1236.1
09:31:17|1236.4
09:31:18|1236.28
09:31:19|1236.16
09:31:20|1235.86
09:31:21|1235.25
09:31:22|1235.53
09:31:24|1235.06
09:31:25|1234.57
09:31:26|1234.35
09:31:26|1234.91
09:31:28|1234.3
09:31:28|1233.97
09:31:29|1234.13
09:31:31|1234.61
09:31:32|1234.
09:31:33|1234.36
09:31:34|1235.78
09:31:35|1235.07
09:31:36|1234.5
09:31:37|1234.39
09:31:38|1234.92
09:31:39|1235.08
09:31:40|1235.25
09:31:41|1236.15
09:31:41|1236.04
09:31:43|1235.32
09:31:44|1235.19
09:31:44|1235.
09:31:46|1234.98
09:31:47|1234.74
09:31:48|1234.76
09:31:49|1235.19
09:31:50|1235.2
09:31:51|1234.68
09:31:52|1233.9
09:31:52|1233.85
09:31:54|1233.54
09:31:54|1232.38
09:31:56|1232.4
09:31:57|1232.78
09:31:58|1232.01
09:32:00|1231.99
09:32:00|1232.23
09:32:02|1231.98
09:32:04|1232.7
09:32:04|1232.65
09:32:06|1233.18
09:32:07|1231.93
09:32:08|1231.96
09:32:10|1233.18
09:32:10|1234.8
09:32:11|1234.49
09:32:12|1235.25
09:32:13|1235.22
09:32:15|1234.76
09:32:16|1234.84
09:32:17|1234.52
09:32:18|1234.24
09:32:19|1233.89
09:32:20|1234.24
09:32:21|1234.23
09:32:22|1234.14
09:32:23|1233.68
09:32:24|1232.99
09:32:25|1233.33
09:32:26|1233.33
09:32:28|1234.06
09:32:29|1234.19
09:32:30|1234.23
09:32:30|1233.97
09:32:32|1233.91
09:32:33|1233.92
09:32:34|1234.63
09:32:35|1234.99
09:32:35|1235.32
09:32:37|1235.77
09:32:37|1235.5
09:32:38|1235.42
09:32:39|1235.89
09:32:40|1236.07
09:32:41|1236.52
09:32:42|1236.61
09:32:44|1236.15
09:32:44|1236.6
09:32:46|1236.68
09:32:47|1236.6
09:32:47|1236.54
09:32:49|1235.86
09:32:49|1236.18
09:32:51|1235.62
09:32:52|1235.26
09:32:53|1235.
09:32:54|1234.97
09:32:54|1235.14
09:32:55|1234.98
09:32:57|1234.97
09:32:57|1234.63
09:32:58|1234.64
09:33:00|1235.69
09:33:01|1236.26
09:33:03|1235.58
09:33:03|1236.16
09:33:05|1235.82
09:33:07|1235.44
09:33:08|1234.75
09:33:09|1234.36
09:33:10|1234.37
09:33:11|1234.15
09:33:13|1232.7
09:33:13|1232.21
09:33:14|1232.38
09:33:16|1232.76
09:33:17|1233.32
09:33:17|1233.52
09:33:19|1233.76
09:33:20|1233.34
09:33:21|1233.03
09:33:22|1232.36
09:33:23|1231.63
09:33:23|1231.47
09:33:25|1230.29
09:33:26|1232.37
09:33:27|1231.86
09:33:28|1230.99
09:33:29|1230.23
09:33:30|1230.81
09:33:31|1231.24
09:33:32|1230.98
09:33:33|1230.59
09:33:34|1230.81
09:33:35|1230.44
09:33:36|1230.03
09:33:37|1230.4
09:33:37|1229.81
09:33:39|1229.36
09:33:40|1228.84
09:33:41|1228.
09:33:43|1228.85
09:33:43|1228.47
09:33:44|1227.59
09:33:45|1227.18
09:33:46|1227.19
09:33:47|1227.37
09:33:48|1226.47
09:33:49|1227.51
09:33:50|1227.43
09:33:51|1228.72
09:33:52|1229.47
09:33:53|1229.09
09:33:54|1228.65
09:33:55|1229.23
09:33:56|1228.79
09:33:57|1228.5
09:33:58|1227.51
09:33:59|1227.77
09:34:01|1228.6
09:34:03|1228.66
09:34:03|1228.36
09:34:04|1228.12
09:34:05|1227.41
09:34:07|1227.72
09:34:09|1228.11
09:34:10|1228.7
09:34:11|1229.
09:34:12|1230.24
09:34:13|1229.68
09:34:14|1229.96
09:34:15|1230.1
09:34:16|1230.39
09:34:17|1229.42
09:34:18|1228.74
09:34:20|1228.74
09:34:20|1228.48
09:34:22|1229.02
09:34:23|1229.49
09:34:24|1229.99
09:34:25|1230.
09:34:26|1230.64
09:34:26|1231.
09:34:27|1230.56
09:34:29|1229.44
09:34:30|1229.3
09:34:30|1230.18
09:34:31|1229.87
09:34:32|1229.61
09:34:34|1229.51
09:34:35|1229.92
09:34:36|1230.59
09:34:36|1230.68
09:34:38|1230.47
09:34:39|1230.27
09:34:40|1230.48
09:34:40|1230.43
09:34:42|1230.7
09:34:43|1230.4
09:34:44|1230.59
09:34:45|1230.76
09:34:47|1230.72
09:34:48|1230.72
09:34:49|1230.95
09:34:50|1231.
09:34:51|1231.03
09:34:52|1231.13
09:34:53|1230.22
09:34:53|1230.03
09:34:55|1229.89
09:34:56|1229.61
09:34:56|1229.71
09:34:58|1229.56
09:34:59|1229.44
09:35:00|1229.28
09:35:01|1229.25
09:35:02|1228.01
09:35:04|1228.91
09:35:05|1229.45
09:35:07|1229.96
09:35:08|1231.06
09:35:09|1231.35
09:35:10|1231.27
09:35:11|1231.27
09:35:13|1232.05
09:35:13|1231.78
09:35:14|1232.25
09:35:15|1232.99
09:35:16|1233.24
09:35:18|1233.25
09:35:19|1233.27
09:35:20|1233.15
09:35:20|1232.82
09:35:22|1233.28
09:35:22|1233.94
09:35:24|1233.94
09:35:24|1234.05
09:35:26|1234.38
09:35:27|1234.8
09:35:27|1234.63
09:35:29|1234.95
09:35:30|1233.67
09:35:31|1234.27
09:35:32|1234.15
09:35:33|1233.99
09:35:34|1234.15
09:35:35|1234.22
09:35:36|1234.26
09:35:37|1234.34
09:35:38|1234.73
09:35:39|1234.58
09:35:40|1234.99
09:35:41|1233.5
09:35:42|1233.1
09:35:44|1232.51
09:35:44|1232.41
09:35:45|1232.48
09:35:46|1232.48
09:35:47|1232.02
09:35:49|1231.86
09:35:50|1232.06
09:35:50|1232.68
09:35:52|1232.52
09:35:52|1232.54
09:35:53|1232.47
09:35:55|1234.32
09:35:56|1233.78
09:35:57|1233.13
09:35:58|1233.15
09:35:59|1232.96
09:36:00|1233.25
09:36:01|1233.24
09:36:02|1233.69
09:36:04|1234.13
09:36:05|1234.49
09:36:06|1234.79
09:36:08|1235.2
09:36:09|1234.14
09:36:10|1233.85
09:36:12|1234.36
09:36:13|1234.79
09:36:13|1234.26
09:36:15|1234.26
09:36:16|1235.36
09:36:17|1235.96
09:36:18|1236.51
09:36:20|1237.11
09:36:20|1237.53
09:36:21|1237.54
09:36:22|1236.49
09:36:23|1236.82
09:36:24|1236.51
09:36:25|1236.88
09:36:26|1236.29
09:36:28|1235.46
09:36:29|1236.01
09:36:30|1236.27
09:36:31|1235.69
09:36:32|1236.34
09:36:34|1235.99
09:36:35|1236.33
09:36:36|1237.2
09:36:37|1237.1
09:36:38|1236.8
09:36:38|1237.2
09:36:40|1237.01
09:36:41|1237.64
09:36:42|1236.81
09:36:42|1237.28
09:36:43|1237.18
09:36:44|1237.33
09:36:46|1237.53
09:36:47|1237.69
09:36:48|1237.46
09:36:49|1236.81
09:36:50|1236.77
09:36:51|1236.7
09:36:52|1236.49
09:36:53|1236.01
09:36:54|1235.69
09:36:55|1235.36
09:36:56|1235.07
09:36:57|1235.28
09:36:58|1235.57
09:36:59|1235.16
09:37:00|1235.09
09:37:01|1234.96
09:37:02|1234.87
09:37:03|1233.75
09:37:05|1233.01
09:37:06|1232.59
09:37:08|1232.69
09:37:09|1232.48
09:37:10|1233.16
09:37:11|1233.9
09:37:13|1233.48
09:37:14|1232.78
09:37:15|1232.63
09:37:16|1233.24
09:37:17|1234.19
09:37:18|1234.32
09:37:20|1234.74
09:37:20|1234.74
09:37:22|1235.38
09:37:23|1235.19
09:37:24|1235.24
09:37:25|1236.21
09:37:26|1236.49
09:37:27|1236.51
09:37:28|1236.13
09:37:29|1235.85
09:37:30|1235.73
09:37:31|1235.4
09:37:32|1234.88
09:37:33|1235.46
09:37:34|1235.05
09:37:35|1234.97
09:37:36|1234.82
09:37:37|1235.1
09:37:38|1235.44
09:37:40|1234.74
09:37:40|1234.98
09:37:41|1234.54
09:37:42|1234.61
09:37:43|1234.58
09:37:44|1233.8
09:37:45|1233.34
09:37:46|1233.05
09:37:47|1233.51
09:37:48|1233.79
09:37:50|1233.81
09:37:50|1233.83
09:37:51|1233.31
09:37:52|1232.8
09:37:53|1232.03
09:37:55|1231.72
09:37:55|1231.73
09:37:56|1231.85
09:37:57|1232.16
09:37:58|1232.03
09:37:59|1231.86
09:38:00|1232.47
09:38:01|1232.32
09:38:02|1231.87
09:38:03|1231.86
09:38:05|1232.73
09:38:07|1232.03
09:38:07|1232.19
09:38:08|1231.75
09:38:09|1231.42
09:38:10|1230.91
09:38:12|1230.33
09:38:13|1230.15
09:38:14|1230.4
09:38:16|1229.78
09:38:17|1230.02
09:38:17|1230.26
09:38:19|1230.37
09:38:20|1230.01
09:38:21|1230.55
09:38:21|1230.87
09:38:22|1230.8
09:38:23|1230.79
09:38:25|1231.04
09:38:26|1230.42
09:38:27|1230.34
09:38:28|1230.15
09:38:29|1230.
09:38:30|1229.38
09:38:31|1228.57
09:38:33|1228.6
09:38:34|1228.73
09:38:35|1228.77
09:38:36|1228.08
09:38:38|1228.55
09:38:39|1227.24
09:38:39|1227.21
09:38:41|1226.86
09:38:42|1226.33
09:38:43|1226.46
09:38:44|1226.17
09:38:45|1227.35
09:38:46|1227.52
09:38:47|1226.86
09:38:48|1227.4
09:38:49|1227.94
09:38:50|1227.69
09:38:51|1226.84
09:38:52|1226.71
09:38:53|1226.92
09:38:54|1226.56
09:38:55|1225.81
09:38:56|1224.09
09:38:57|1224.13
09:38:58|1224.21
09:38:59|1225.59
09:39:01|1224.35
09:39:01|1224.42
09:39:02|1224.07
09:39:04|1222.96
09:39:05|1221.84
09:39:07|1223.75
09:39:08|1223.09
09:39:09|1223.55
09:39:10|1223.63
09:39:11|1222.53
09:39:12|1223.18
09:39:13|1223.18
09:39:15|1222.42
09:39:16|1223.2
09:39:17|1223.15
09:39:18|1223.14
09:39:19|1223.77
09:39:20|1222.53
09:39:21|1223.58
09:39:22|1223.48
09:39:23|1223.94
09:39:24|1224.07
09:39:25|1223.95
09:39:26|1223.01
09:39:27|1223.3
09:39:28|1223.47
09:39:29|1223.2
09:39:30|1222.5
09:39:31|1222.56
09:39:32|1222.48
09:39:33|1222.7
09:39:34|1222.75
09:39:35|1222.97
09:39:36|1222.9
09:39:37|1223.16
09:39:38|1223.08
09:39:39|1223.36
09:39:40|1223.73
09:39:42|1224.
09:39:43|1224.4
09:39:43|1223.57
09:39:45|1223.21
09:39:46|1223.52
09:39:46|1223.4
09:39:47|1222.91
09:39:49|1222.88
09:39:49|1223.07
09:39:51|1222.32
09:39:52|1222.72
09:39:53|1223.3
09:39:54|1223.3
09:39:55|1222.99
09:39:56|1223.
09:39:58|1222.37
09:39:58|1221.96
09:39:59|1220.55
09:40:01|1219.51
09:40:01|1218.51
09:40:02|1220.19
09:40:04|1221.77
09:40:05|1221.89
09:40:06|1222.72
09:40:07|1222.28
09:40:09|1222.42
09:40:11|1222.72
09:40:11|1222.09
09:40:13|1220.49
09:40:14|1219.43
09:40:15|1219.9
09:40:17|1221.28
09:40:18|1221.37
09:40:18|1221.12
09:40:20|1221.21
09:40:20|1221.49
09:40:22|1221.98
09:40:24|1222.07
09:40:24|1222.08
09:40:25|1222.2
09:40:26|1223.09
09:40:27|1222.55
09:40:28|1222.25
09:40:29|1221.9
09:40:31|1222.11
09:40:32|1222.
09:40:33|1221.65
09:40:34|1222.49
09:40:35|1222.19
09:40:35|1222.01
09:40:37|1222.65
09:40:37|1223.3
09:40:38|1223.81
09:40:40|1223.26
09:40:41|1222.61
09:40:42|1222.4
09:40:43|1221.52
09:40:44|1221.6
09:40:45|1221.9
09:40:46|1222.88
09:40:47|1223.1
09:40:47|1222.74
09:40:50|1222.43
09:40:50|1222.62
09:40:51|1222.78
09:40:52|1222.99
09:40:54|1223.25
09:40:55|1223.41
09:40:56|1223.41
09:40:57|1223.48
09:40:58|1222.93
09:40:59|1222.79
09:40:59|1222.78
09:41:01|1223.61
09:41:02|1223.99
09:41:02|1223.87
09:41:04|1223.22
09:41:05|1222.25
09:41:06|1222.18
09:41:08|1222.23
09:41:09|1223.55
09:41:11|1223.87
09:41:12|1223.96
09:41:13|1223.64
09:41:15|1223.86
09:41:15|1223.68
09:41:16|1224.88
09:41:18|1225.
09:41:19|1225.25
09:41:20|1224.1
09:41:21|1223.7
09:41:22|1224.14
09:41:23|1224.16
09:41:24|1224.23
09:41:25|1224.16
09:41:26|1224.03
09:41:27|1224.28
09:41:28|1223.56
09:41:30|1224.21
09:41:31|1224.51
09:41:32|1224.24
09:41:33|1224.08
09:41:34|1225.06
09:41:35|1224.48
09:41:36|1224.03
09:41:37|1224.26
09:41:38|1224.53
09:41:39|1224.3
09:41:40|1224.11
09:41:41|1224.27
09:41:42|1223.61
09:41:43|1222.6
09:41:44|1222.01
09:41:45|1221.59
09:41:46|1221.28
09:41:48|1221.07
09:41:49|1220.93
09:41:50|1220.94
09:41:50|1221.64
09:41:52|1221.22
09:41:52|1221.18
09:41:54|1221.62
09:41:55|1221.31
09:41:56|1221.93
09:41:57|1222.25
09:41:58|1221.16
09:41:59|1220.86
09:42:00|1221.41
09:42:01|1221.51
09:42:02|1222.
09:42:02|1222.15
09:42:04|1221.44
09:42:04|1221.34
09:42:06|1221.08
09:42:06|1220.73
09:42:08|1220.7
09:42:09|1220.5
09:42:11|1219.75
09:42:11|1219.72
09:42:13|1219.27
09:42:14|1218.8
09:42:15|1218.35
09:42:16|1218.21
09:42:17|1218.02
09:42:18|1218.05
09:42:19|1218.17
09:42:20|1219.28
09:42:21|1218.99
09:42:22|1219.77
09:42:23|1220.26
09:42:24|1219.95
09:42:25|1219.61
09:42:26|1218.04
09:42:28|1216.74
09:42:29|1217.53
09:42:30|1218.58
09:42:30|1217.67
09:42:31|1218.15
09:42:33|1217.06
09:42:34|1217.09
09:42:34|1216.96
09:42:35|1216.21
09:42:37|1216.36
09:42:38|1216.32
09:42:38|1215.83
09:42:40|1215.83
09:42:41|1215.87
09:42:42|1215.52
09:42:43|1214.84
09:42:44|1214.86
09:42:45|1215.8
09:42:46|1215.68
09:42:47|1214.97
09:42:47|1214.23
09:42:49|1214.77
09:42:50|1214.3
09:42:51|1215.31
09:42:51|1216.31
09:42:52|1215.68
09:42:54|1216.69
09:42:55|1217.47
09:42:56|1217.79
09:42:57|1216.83
09:42:58|1216.
09:42:59|1216.43
09:43:01|1216.31
09:43:01|1216.32
09:43:02|1216.06
09:43:03|1215.38
09:43:05|1215.03
09:43:06|1214.28
09:43:07|1214.36
09:43:08|1215.05
09:43:09|1214.42
09:43:11|1214.23
09:43:12|1214.19
09:43:14|1213.39
09:43:15|1215.04
09:43:16|1215.14
09:43:17|1215.29
09:43:19|1213.52
09:43:20|1213.88
09:43:21|1214.78
09:43:22|1214.75
09:43:24|1214.44
09:43:25|1214.44
09:43:26|1214.74
09:43:27|1215.92
09:43:28|1214.58
09:43:29|1214.58
09:43:30|1214.53
09:43:31|1215.07
09:43:32|1215.09
09:43:33|1214.61
09:43:34|1214.57
09:43:35|1215.46
09:43:36|1215.86
09:43:37|1216.95
09:43:38|1216.81
09:43:39|1217.34
09:43:40|1217.32
09:43:42|1218.31
09:43:43|1217.97
09:43:44|1217.63
09:43:45|1217.09
09:43:46|1216.92
09:43:47|1216.74
09:43:49|1217.09
09:43:50|1217.54
09:43:50|1217.4
09:43:52|1217.35
09:43:53|1216.3
09:43:54|1216.45
09:43:54|1216.48
09:43:56|1216.43
09:43:56|1216.16
09:43:57|1215.55
09:43:58|1215.
09:43:59|1214.68
09:44:00|1215.54
09:44:02|1215.72
09:44:02|1214.99
09:44:04|1214.7
09:44:05|1214.3
09:44:06|1214.22
09:44:07|1214.08
09:44:08|1214.17
09:44:09|1214.75
09:44:10|1214.42
09:44:11|1214.15
09:44:12|1213.83
09:44:13|1213.4
09:44:15|1212.78
09:44:16|1213.01
09:44:18|1213.2
09:44:18|1212.73
09:44:20|1212.41
09:44:21|1212.57
09:44:22|1212.41
09:44:23|1212.24
09:44:24|1211.79
09:44:25|1211.88
09:44:26|1212.08
09:44:27|1212.04
09:44:28|1212.22
09:44:29|1212.28
09:44:30|1212.01
09:44:32|1211.99
09:44:33|1211.86
09:44:34|1211.86
09:44:35|1212.1
09:44:37|1211.9
09:44:38|1212.34
09:44:40|1211.86
09:44:40|1211.95
09:44:41|1213.42
09:44:43|1213.68
09:44:44|1213.87
09:44:44|1214.08
09:44:45|1214.77
09:44:46|1214.25
09:44:48|1214.84
09:44:49|1215.89
09:44:50|1216.23
09:44:51|1216.28
09:44:52|1217.07
09:44:53|1216.68
09:44:54|1217.08
09:44:56|1217.56
09:44:56|1218.09
09:44:58|1218.07
09:44:59|1218.72
09:45:00|1218.35
09:45:01|1218.72
09:45:01|1218.57
09:45:03|1219.15
09:45:03|1219.68
09:45:04|1220.
09:45:05|1219.54
09:45:07|1219.8
09:45:08|1217.78
09:45:09|1218.39
09:45:10|1218.39
09:45:11|1217.75
09:45:13|1216.08
09:45:14|1215.66
09:45:15|1215.9
09:45:16|1216.92
09:45:17|1216.37
09:45:18|1216.9
09:45:19|1217.2
09:45:20|1217.74
09:45:21|1218.04
09:45:22|1218.62
09:45:23|1217.18
09:45:24|1217.47
09:45:25|1217.73
09:45:26|1216.98
09:45:27|1217.31
09:45:28|1216.44
09:45:29|1216.84
09:45:31|1217.07
09:45:32|1217.82
09:45:32|1218.62
09:45:33|1218.7
09:45:34|1218.06
09:45:36|1218.45
09:45:36|1219.1
09:45:38|1219.42
09:45:38|1218.99
09:45:40|1219.84
09:45:41|1219.99
09:45:41|1220.42
09:45:43|1219.67
09:45:44|1219.26
09:45:45|1220.18
09:45:46|1220.18
09:45:47|1219.97
09:45:48|1219.73
09:45:49|1219.82
09:45:50|1219.32
09:45:51|1219.6
09:45:52|1219.75
09:45:53|1219.62
09:45:54|1219.95
09:45:54|1220.77
09:45:56|1220.37
09:45:57|1220.36
09:45:58|1220.43
09:45:59|1221.17
09:46:00|1221.01
09:46:01|1220.93
09:46:02|1221.58
09:46:03|1221.67
09:46:04|1221.12
09:46:05|1221.82
09:46:06|1221.59
09:46:07|1222.25
09:46:08|1222.12
09:46:09|1222.25
09:46:10|1221.37
09:46:11|1221.81
09:46:13|1221.98
09:46:14|1221.44
09:46:15|1221.21
09:46:16|1221.27
09:46:18|1221.31
09:46:19|1221.4
09:46:19|1221.66
09:46:21|1221.67
09:46:22|1222.
09:46:23|1222.43
09:46:24|1221.54
09:46:26|1221.52
09:46:27|1221.52
09:46:29|1221.33
09:46:29|1221.32
09:46:31|1219.72
09:46:32|1218.99
09:46:33|1218.78
09:46:34|1218.46
09:46:35|1217.68
09:46:36|1215.54
09:46:37|1216.48
09:46:38|1215.84
09:46:39|1215.4
09:46:40|1214.57
09:46:41|1213.57
09:46:42|1213.5
09:46:43|1213.56
09:46:44|1214.29
09:46:45|1214.53
09:46:46|1214.98
09:46:47|1213.32
09:46:48|1212.58
09:46:50|1212.43
09:46:51|1211.82
09:46:52|1212.95
09:46:52|1212.58
09:46:54|1212.92
09:46:55|1212.67
09:46:56|1212.05
09:46:57|1212.08
09:46:58|1211.21
09:46:59|1211.24
09:47:00|1211.75
09:47:01|1212.35
09:47:02|1213.19
09:47:03|1214.09
09:47:04|1214.6
09:47:05|1213.74
09:47:06|1213.72
09:47:07|1213.37
09:47:08|1212.94
09:47:10|1213.44
09:47:11|1213.6
09:47:12|1212.96
09:47:13|1212.54
09:47:15|1211.85
09:47:15|1211.85
09:47:16|1211.96
09:47:18|1212.33
09:47:19|1211.7
09:47:20|1213.09
09:47:21|1213.08
09:47:23|1214.02
09:47:24|1214.2
09:47:25|1213.45
09:47:25|1212.37
09:47:27|1212.03
09:47:27|1211.85
09:47:29|1212.03
09:47:30|1212.04
09:47:31|1211.53
09:47:32|1211.69
09:47:33|1212.33
09:47:34|1213.14
09:47:35|1213.24
09:47:37|1213.82
09:47:38|1214.97
09:47:39|1214.59
09:47:40|1214.66
09:47:41|1213.99
09:47:42|1212.76
09:47:43|1212.61
09:47:44|1211.63
09:47:45|1211.95
09:47:46|1211.66
09:47:47|1211.95
09:47:48|1211.89
09:47:49|1211.25
09:47:50|1211.8
09:47:51|1211.34
09:47:52|1211.
09:47:53|1210.59
09:47:54|1210.99
09:47:55|1212.2
09:47:56|1212.2
09:47:57|1211.33
09:47:59|1210.9
09:47:59|1210.79
09:48:01|1211.49
09:48:02|1210.62
09:48:03|1210.34
09:48:03|1210.1
09:48:05|1209.76
09:48:05|1210.8
09:48:07|1211.31
09:48:08|1212.18
09:48:09|1212.17
09:48:10|1211.33
09:48:11|1211.49
09:48:12|1212.53
09:48:12|1211.46
09:48:13|1210.9
09:48:15|1210.56
09:48:17|1209.94
09:48:18|1209.92
09:48:20|1210.27
09:48:21|1210.42
09:48:22|1210.43
09:48:23|1211.53
09:48:24|1210.73
09:48:25|1210.98
09:48:26|1209.71
09:48:27|1209.97
09:48:28|1209.21
09:48:29|1210.72
09:48:31|1210.37
09:48:31|1210.07
09:48:33|1209.8
09:48:34|1209.52
09:48:34|1208.64
09:48:36|1208.44
09:48:37|1207.
09:48:38|1206.64
09:48:39|1207.44
09:48:40|1207.3
09:48:41|1207.35
09:48:42|1207.09
09:48:43|1208.04
09:48:44|1208.11
09:48:45|1207.96
09:48:46|1207.48
09:48:47|1206.77
09:48:48|1206.44
09:48:50|1206.85
09:48:51|1207.24
09:48:51|1207.29
09:48:52|1207.11
09:48:53|1207.03
09:48:55|1206.4
09:48:55|1205.93
09:48:57|1205.37
09:48:58|1204.15
09:48:59|1205.12
09:49:00|1204.96
09:49:01|1204.22
09:49:02|1204.3
09:49:03|1206.28
09:49:04|1206.47
09:49:05|1204.62
09:49:06|1204.31
09:49:07|1203.8
09:49:08|1202.94
09:49:09|1203.87
09:49:10|1203.54
09:49:11|1203.27
09:49:13|1202.63
09:49:13|1203.08
09:49:15|1202.86
09:49:16|1202.58
09:49:18|1202.91
09:49:19|1202.62
09:49:21|1202.71
09:49:22|1202.04
09:49:24|1202.1
09:49:24|1202.82
09:49:25|1201.66
09:49:27|1202.39
09:49:27|1202.33
09:49:29|1201.03
09:49:29|1201.91
09:49:30|1201.2
09:49:31|1202.09
09:49:32|1202.07
09:49:33|1203.03
09:49:35|1204.48
09:49:35|1205.33
09:49:37|1205.11
09:49:37|1202.6
09:49:39|1202.74
09:49:40|1203.39
09:49:41|1203.64
09:49:42|1204.61
09:49:43|1204.55
09:49:44|1203.66
09:49:45|1204.3
09:49:46|1204.21
09:49:47|1204.45
09:49:48|1205.
09:49:49|1205.72
09:49:50|1204.93
09:49:51|1204.24
09:49:52|1204.36
09:49:53|1205.27
09:49:54|1204.32
09:49:55|1204.73
09:49:56|1206.32
09:49:57|1207.22
09:49:58|1208.72
09:49:59|1210.04
09:50:00|1210.49
09:50:01|1210.38
09:50:03|1209.63
09:50:03|1208.27
09:50:04|1207.69
09:50:05|1206.74
09:50:06|1207.12
09:50:08|1206.6
09:50:10|1207.42
09:50:11|1209.75
09:50:12|1209.61
09:50:13|1208.66
09:50:14|1209.21
09:50:15|1208.47
09:50:16|1209.19
09:50:17|1209.58
09:50:18|1210.05
09:50:20|1210.63
09:50:20|1210.84
09:50:21|1210.99
09:50:22|1210.5
09:50:23|1211.37
09:50:24|1210.23
09:50:25|1211.19
09:50:26|1212.48
09:50:27|1212.03
09:50:28|1211.32
09:50:30|1212.56
09:50:31|1214.23
09:50:32|1213.03
09:50:33|1214.31
09:50:34|1213.99
09:50:35|1214.35
09:50:36|1214.39
09:50:37|1213.76
09:50:38|1213.02
09:50:39|1211.09
09:50:40|1210.5
09:50:42|1211.21
09:50:42|1211.01
09:50:43|1210.35
09:50:44|1209.59
09:50:45|1208.47
09:50:46|1208.75
09:50:48|1207.28
09:50:49|1206.9
09:50:49|1207.5
09:50:51|1207.81
09:50:52|1207.93
09:50:53|1206.37
09:50:54|1206.08
09:50:54|1205.21
09:50:55|1204.72
09:50:56|1204.8
09:50:58|1205.93
09:50:59|1205.97
09:50:59|1204.11
09:51:01|1204.97
09:51:02|1203.79
09:51:03|1204.27
09:51:04|1204.67
09:51:05|1206.32
09:51:06|1204.73
09:51:07|1205.68
09:51:08|1205.56
09:51:09|1205.49
09:51:11|1205.31
09:51:11|1205.08
09:51:12|1204.66
09:51:13|1203.69
09:51:14|1204.62
09:51:15|1203.18
09:51:16|1202.55
09:51:18|1201.33
09:51:20|1201.38
09:51:21|1200.69
09:51:22|1201.34
09:51:23|1201.69
09:51:24|1202.57
09:51:26|1201.68
09:51:27|1201.08
09:51:27|1200.62
09:51:29|1200.
09:51:30|1201.08
09:51:31|1200.11
09:51:32|1202.58
09:51:33|1202.76
09:51:34|1203.62
09:51:35|1204.79
09:51:37|1206.76
09:51:38|1207.62
09:51:38|1206.95
09:51:40|1204.68
09:51:40|1204.57
09:51:42|1205.59
09:51:43|1204.71
09:51:43|1204.39
09:51:45|1203.9
09:51:45|1203.72
09:51:47|1203.02
09:51:48|1202.66
09:51:49|1204.01
09:51:50|1203.71
09:51:51|1204.64
09:51:51|1204.59
09:51:53|1204.95
09:51:54|1206.18
09:51:55|1213.11
09:51:56|1210.24
09:51:57|1210.42
09:51:58|1211.07
09:51:59|1211.42
09:52:00|1210.56
09:52:01|1210.57
09:52:02|1210.76
09:52:03|1211.69
09:52:04|1213.28
09:52:05|1214.22
09:52:06|1214.71
09:52:07|1215.94
09:52:08|1216.63
09:52:09|1214.45
09:52:10|1213.32
09:52:11|1213.22
09:52:12|1213.46
09:52:13|1211.87
09:52:14|1210.97
09:52:15|1212.04
09:52:16|1210.7
09:52:17|1211.15
09:52:18|1211.83
09:52:20|1212.
09:52:21|1211.26
09:52:22|1211.33
09:52:23|1212.65
09:52:25|1211.36
09:52:26|1210.5
09:52:27|1209.8
09:52:28|1210.31
09:52:29|1209.83
09:52:30|1209.19
09:52:31|1208.87
09:52:32|1208.98
09:52:34|1208.99
09:52:34|1209.36
09:52:35|1208.49
09:52:36|1207.07
09:52:37|1206.01
09:52:38|1205.82
09:52:39|1205.82
09:52:41|1205.56
09:52:42|1205.31
09:52:42|1205.06
09:52:44|1205.7
09:52:45|1205.13
09:52:46|1203.5
09:52:47|1203.63
09:52:48|1203.25
09:52:48|1203.12
09:52:50|1203.34
09:52:51|1204.26
09:52:52|1204.65
09:52:52|1204.05
09:52:55|1203.79
09:52:55|1203.8
09:52:56|1202.99
09:52:58|1203.36
09:52:59|1203.63
09:52:59|1203.8
09:53:00|1203.85
09:53:02|1204.65
09:53:03|1205.
09:53:04|1205.85
09:53:06|1206.08
09:53:06|1206.74
09:53:07|1206.14
09:53:09|1205.47
09:53:10|1204.66
09:53:11|1205.48
09:53:12|1205.8
09:53:13|1205.31
09:53:14|1204.36
09:53:14|1203.99
09:53:15|1204.5
09:53:18|1203.83
09:53:18|1203.57
09:53:20|1203.35
09:53:22|1203.82
09:53:23|1204.64
09:53:24|1204.78
09:53:26|1203.26
09:53:26|1203.01
09:53:27|1202.66
09:53:28|1202.95
09:53:29|1202.02
09:53:30|1202.69
09:53:31|1202.
09:53:32|1202.51
09:53:33|1202.2
09:53:34|1202.11
09:53:36|1202.29
09:53:37|1201.47
09:53:38|1201.25
09:53:39|1201.65
09:53:40|1201.51
09:53:41|1201.51
09:53:43|1201.27
09:53:43|1200.84
09:53:44|1201.27
09:53:45|1202.38
09:53:46|1201.67
09:53:47|1201.36
09:53:49|1201.27
09:53:49|1201.29
09:53:50|1201.37
09:53:51|1202.1
09:53:53|1204.59
09:53:54|1205.04
09:53:55|1205.57
09:53:57|1204.7
09:53:57|1204.53
09:53:58|1203.63
09:53:59|1203.52
09:54:00|1203.14
09:54:01|1203.17
09:54:02|1203.63
09:54:03|1204.14
09:54:04|1205.
09:54:05|1205.35
09:54:06|1204.74
09:54:07|1204.73
09:54:08|1204.59
09:54:10|1202.51
09:54:10|1202.82
09:54:12|1202.61
09:54:13|1202.36
09:54:14|1203.38
09:54:16|1202.92
09:54:16|1203.93
09:54:17|1203.87
09:54:18|1203.99
09:54:19|1203.29
09:54:21|1203.31
09:54:22|1203.45
09:54:23|1203.
09:54:23|1203.6
09:54:26|1203.35
09:54:27|1203.91
09:54:27|1203.62
09:54:28|1203.88
09:54:31|1204.51
09:54:31|1204.3
09:54:33|1203.9
09:54:34|1204.72
09:54:34|1205.14
09:54:36|1204.79
09:54:38|1205.25
09:54:38|1205.78
09:54:39|1205.22
09:54:40|1205.37
09:54:41|1205.37
09:54:42|1206.
09:54:44|1205.81
09:54:44|1205.39
09:54:46|1204.82
09:54:47|1204.84
09:54:48|1204.14
09:54:48|1204.48
09:54:49|1204.3
09:54:51|1204.49
09:54:51|1204.93
09:54:53|1205.35
09:54:53|1204.74
09:54:55|1204.15
09:54:55|1204.13
09:54:56|1204.27
09:54:58|1204.36
09:54:59|1203.68
09:55:00|1203.56
09:55:00|1204.18
09:55:01|1203.6
09:55:03|1204.11
09:55:03|1203.72
09:55:04|1203.64
09:55:05|1203.54
09:55:06|1204.18
09:55:07|1203.34
09:55:09|1202.25
09:55:10|1201.78
09:55:11|1201.82
09:55:11|1201.14
09:55:13|1200.16
09:55:14|1201.41
09:55:14|1201.82
09:55:16|1201.97
09:55:17|1201.49
09:55:18|1200.89
09:55:18|1201.73
09:55:19|1202.35
09:55:20|1202.44
09:55:23|1201.26
09:55:24|1201.86
09:55:24|1201.89
09:55:27|1202.18
09:55:27|1201.95
09:55:28|1201.01
09:55:29|1201.89
09:55:31|1201.78
09:55:32|1201.56
09:55:33|1202.15
09:55:34|1202.81
09:55:35|1203.37
09:55:36|1202.85
09:55:38|1203.07
09:55:39|1202.91
09:55:40|1204.01
09:55:41|1203.95
09:55:42|1204.11
09:55:43|1204.19
09:55:44|1205.63
09:55:46|1207.03
09:55:47|1208.14
09:55:47|1207.46
09:55:48|1206.9
09:55:49|1208.14
09:55:51|1207.55
09:55:52|1208.06
09:55:53|1208.23
09:55:54|1209.55
09:55:55|1210.24
09:55:56|1209.81
09:55:57|1209.44
09:55:57|1208.47
09:55:58|1208.62
09:56:00|1207.94
09:56:01|1208.27
09:56:02|1207.96
09:56:03|1208.74
09:56:03|1208.28
09:56:04|1207.72
09:56:06|1207.31
09:56:07|1207.25
09:56:08|1208.25
09:56:09|1208.12
09:56:10|1208.12
09:56:11|1208.03
09:56:12|1207.76
09:56:13|1207.25
09:56:14|1206.84
09:56:15|1206.38
09:56:16|1206.32
09:56:17|1206.43
09:56:18|1205.26
09:56:19|1205.76
09:56:20|1206.16
09:56:21|1207.39
09:56:22|1207.76
09:56:23|1208.22
09:56:25|1207.18
09:56:26|1207.86
09:56:26|1210.07
09:56:28|1210.43
09:56:29|1209.99
09:56:31|1207.5
09:56:31|1207.46
09:56:33|1206.95
09:56:33|1207.89
09:56:35|1207.17
09:56:36|1207.31
09:56:37|1207.5
09:56:38|1206.69
09:56:39|1206.06
09:56:40|1205.73
09:56:42|1206.16
09:56:42|1205.32
09:56:44|1206.85
09:56:44|1206.54
09:56:46|1205.47
09:56:47|1205.64
09:56:48|1206.09
09:56:49|1206.
09:56:50|1206.01
09:56:51|1205.14
09:56:52|1204.83
09:56:53|1204.76
09:56:54|1205.15
09:56:55|1205.04
09:56:56|1204.79
09:56:57|1205.25
09:56:58|1205.25
09:56:59|1205.38
09:57:00|1204.87
09:57:01|1204.51
09:57:02|1205.14
09:57:03|1205.68
09:57:04|1205.2
09:57:05|1205.47
09:57:06|1205.41
09:57:07|1205.
09:57:08|1205.01
09:57:09|1205.
09:57:10|1205.19
09:57:11|1205.31
09:57:12|1205.6
09:57:13|1207.04
09:57:14|1207.42
09:57:15|1207.86
09:57:16|1207.68
09:57:17|1208.25
09:57:18|1208.8
09:57:19|1209.5
09:57:20|1208.48
09:57:21|1208.13
09:57:22|1209.57
09:57:23|1209.44
09:57:24|1211.25
09:57:26|1211.27
09:57:27|1210.58
09:57:29|1210.54
09:57:30|1210.7
09:57:31|1210.95
09:57:33|1209.24
09:57:33|1209.94
09:57:35|1210.
09:57:35|1209.87
09:57:36|1210.08
09:57:37|1209.72
09:57:38|1209.4
09:57:39|1209.69
09:57:40|1209.51
09:57:41|1209.43
09:57:42|1208.78
09:57:43|1207.55
09:57:44|1206.79
09:57:45|1207.22
09:57:46|1206.53
09:57:47|1206.65
09:57:48|1207.07
09:57:50|1205.13
09:57:51|1205.08
09:57:52|1204.93
09:57:52|1204.41
09:57:54|1204.52
09:57:54|1203.78
09:57:57|1201.75
09:57:57|1201.
09:57:58|1201.5
09:57:59|1201.85
09:58:00|1202.31
09:58:01|1202.91
09:58:02|1204.14
09:58:03|1202.65
09:58:04|1202.13
09:58:05|1201.87
09:58:07|1199.59
09:58:08|1200.01
09:58:08|1201.73
09:58:10|1202.71
09:58:12|1201.5
09:58:12|1200.46
09:58:13|1199.83
09:58:14|1200.42
09:58:15|1199.42
09:58:16|1200.11
09:58:17|1200.19
09:58:18|1201.1
09:58:19|1201.74
09:58:20|1202.88
09:58:21|1202.85
09:58:22|1202.62
09:58:24|1202.68
09:58:25|1202.16
09:58:27|1200.83
09:58:28|1201.9
09:58:29|1200.92
09:58:31|1201.17
09:58:31|1200.68
09:58:32|1200.69
09:58:33|1199.86
09:58:35|1199.72
09:58:36|1199.16
09:58:37|1199.79
09:58:38|1200.34
09:58:39|1200.2
09:58:41|1199.81
09:58:42|1200.35
09:58:43|1201.06
09:58:44|1201.36
09:58:44|1200.78
09:58:46|1200.53
09:58:46|1200.49
09:58:48|1200.5
09:58:50|1199.62
09:58:50|1199.79
09:58:51|1200.68
09:58:52|1202.24
09:58:53|1201.46
09:58:54|1202.01
09:58:55|1202.63
09:58:56|1202.78
09:58:57|1203.68
09:58:58|1205.14
09:58:59|1205.56
09:59:00|1205.77
09:59:02|1205.49
09:59:02|1205.61
09:59:03|1204.13
09:59:04|1205.35
09:59:06|1206.97
09:59:07|1207.77
09:59:08|1207.78
09:59:08|1208.04
09:59:09|1207.69
09:59:11|1206.95
09:59:12|1208.61
09:59:13|1209.46
09:59:14|1209.61
09:59:15|1209.76
09:59:16|1210.31
09:59:17|1209.73
09:59:18|1209.34
09:59:19|1209.98
09:59:20|1210.35
09:59:21|1211.
09:59:22|1211.55
09:59:24|1212.91
09:59:24|1211.44
09:59:25|1211.87
09:59:27|1211.44
09:59:28|1212.33
09:59:30|1211.35
09:59:30|1212.33
09:59:32|1214.12
09:59:33|1214.87
09:59:34|1215.32
09:59:35|1214.61
09:59:36|1213.46
09:59:37|1215.22
09:59:38|1213.55
09:59:40|1214.91
09:59:41|1215.78
09:59:42|1215.63
09:59:43|1214.26
09:59:44|1213.88
09:59:46|1213.27
09:59:46|1212.54
09:59:47|1213.77
09:59:49|1214.61
09:59:50|1214.92
09:59:51|1213.62
09:59:52|1214.4
09:59:53|1214.09
09:59:54|1215.64
09:59:55|1215.45
09:59:55|1215.69
09:59:57|1215.98
09:59:58|1216.02
09:59:59|1216.7
10:00:00|1216.4
10:00:01|1216.
10:00:02|1215.02
10:00:03|1216.86
10:00:04|1216.5
10:00:05|1217.31
10:00:05|1217.2
10:00:07|1217.08
10:00:08|1216.11
10:00:09|1216.25
10:00:10|1217.45
10:00:11|1216.91
10:00:12|1218.34
10:00:13|1218.88
10:00:14|1219.26
10:00:15|1218.91
10:00:16|1218.12
10:00:17|1218.51
10:00:19|1217.71
10:00:20|1218.93
10:00:21|1218.36
10:00:22|1218.37
10:00:22|1220.17
10:00:24|1221.03
10:00:24|1219.69
10:00:26|1219.36
10:00:27|1220.67
10:00:29|1218.67
10:00:30|1221.44
10:00:32|1221.41
10:00:33|1221.66
10:00:34|1221.64
10:00:35|1222.75
10:00:36|1223.11
10:00:37|1222.87
10:00:39|1224.23
10:00:39|1224.98
10:00:40|1224.83
10:00:42|1225.26
10:00:42|1226.57
10:00:43|1226.3
10:00:45|1227.41
10:00:46|1224.99
10:00:47|1226.96
10:00:48|1227.68
10:00:49|1228.
10:00:50|1225.78
10:00:51|1225.58
10:00:52|1227.04
10:00:53|1227.63
10:00:54|1226.56
10:00:55|1225.72
10:00:56|1225.55
10:00:57|1225.3
10:00:58|1226.12
10:00:59|1225.77
10:01:00|1225.25
10:01:02|1224.09
10:01:02|1222.8
10:01:04|1222.78
10:01:05|1222.78
10:01:05|1224.35
10:01:06|1224.52
10:01:07|1225.4
10:01:09|1223.29
10:01:10|1223.33
10:01:11|1222.54
10:01:12|1223.08
10:01:13|1222.52
10:01:14|1221.41
10:01:15|1221.65
10:01:16|1222.31
10:01:17|1221.86
10:01:18|1221.02
10:01:19|1221.34
10:01:20|1221.02
10:01:22|1221.05
10:01:22|1220.72
10:01:24|1220.44
10:01:24|1220.33
10:01:26|1220.11
10:01:26|1220.57
10:01:28|1219.86
10:01:30|1219.85
10:01:30|1219.29
10:01:31|1219.
10:01:33|1218.79
10:01:34|1218.63
10:01:35|1219.59
10:01:36|1220.39
10:01:37|1220.61
10:01:38|1221.21
10:01:39|1220.91
10:01:41|1221.07
10:01:41|1221.53
10:01:42|1221.73
10:01:44|1223.31
10:01:45|1222.9
10:01:46|1222.84
10:01:47|1221.23
10:01:48|1220.39
10:01:49|1221.24
10:01:50|1221.99
10:01:51|1222.13
10:01:52|1221.74
10:01:53|1222.19
10:01:54|1222.77
10:01:55|1222.92
10:01:56|1223.53
10:01:57|1223.
10:01:58|1222.73
10:01:59|1223.83
10:02:00|1222.66
10:02:01|1223.2
10:02:02|1223.
10:02:04|1221.73
10:02:05|1222.64
10:02:05|1222.91
10:02:07|1222.5
10:02:08|1222.47
10:02:09|1221.7
10:02:11|1221.24
10:02:11|1221.15
10:02:12|1221.92
10:02:13|1221.35
10:02:15|1221.62
10:02:15|1222.36
10:02:16|1222.35
10:02:17|1222.04
10:02:18|1220.78
10:02:20|1219.22
10:02:20|1219.84
10:02:21|1219.83
10:02:22|1220.
10:02:23|1219.97
10:02:24|1219.01
10:02:25|1218.67
10:02:26|1218.67
10:02:27|1218.52
10:02:28|1218.49
10:02:30|1218.02
10:02:32|1218.95
10:02:32|1217.69
10:02:33|1217.94
10:02:34|1217.55
10:02:36|1217.43
10:02:37|1217.
10:02:38|1217.09
10:02:39|1216.67
10:02:40|1216.44
10:02:41|1216.87
10:02:42|1216.84
10:02:44|1216.28
10:02:44|1216.52
10:02:45|1216.07
10:02:46|1215.56
10:02:47|1215.01
10:02:48|1214.44
10:02:49|1215.81
10:02:50|1215.31
10:02:53|1214.27
10:02:53|1214.07
10:02:55|1215.63
10:02:56|1215.7
10:02:57|1215.43
10:02:58|1215.78
10:02:59|1215.59
10:03:00|1215.01
10:03:01|1215.95
10:03:02|1216.14
10:03:03|1215.95
10:03:04|1216.97
10:03:06|1217.99
10:03:06|1217.65
10:03:07|1217.36
10:03:08|1217.53
10:03:09|1217.24
10:03:10|1217.31
10:03:11|1217.73
10:03:12|1217.57
10:03:13|1217.74
10:03:14|1217.39
10:03:16|1217.01
10:03:16|1217.68
10:03:17|1217.17
10:03:18|1216.71
10:03:19|1217.01
10:03:21|1215.16
10:03:21|1214.37
10:03:23|1214.9
10:03:24|1214.41
10:03:25|1214.05
10:03:26|1214.44
10:03:27|1214.41
10:03:28|1214.
10:03:29|1213.7
10:03:30|1212.74
10:03:32|1212.55
10:03:33|1212.17
10:03:35|1211.39
10:03:35|1211.74
10:03:36|1211.24
10:03:38|1211.89
10:03:39|1211.67
10:03:41|1210.58
10:03:41|1210.76
10:03:42|1210.76
10:03:43|1210.84
10:03:45|1210.75
10:03:47|1210.11
10:03:47|1211.66
10:03:49|1212.36
10:03:49|1212.69
10:03:50|1212.66
10:03:51|1214.51
10:03:52|1214.72
10:03:53|1214.49
10:03:55|1215.39
10:03:56|1215.08
10:03:57|1215.35
10:03:58|1215.76
10:03:59|1215.72
10:04:00|1215.77
10:04:02|1215.89
10:04:03|1216.67
10:04:05|1216.16
10:04:05|1216.65
10:04:06|1216.36
10:04:07|1215.77
10:04:08|1215.37
10:04:09|1215.08
10:04:10|1214.49
10:04:11|1215.25
10:04:12|1215.2
10:04:13|1214.83
10:04:15|1214.17
10:04:15|1212.63
10:04:16|1211.88
10:04:17|1211.33
10:04:18|1211.01
10:04:19|1210.92
10:04:20|1210.24
10:04:21|1210.75
10:04:22|1211.38
10:04:23|1210.69
10:04:25|1211.48
10:04:26|1211.02
10:04:27|1210.49
10:04:28|1210.68
10:04:29|1211.1
10:04:30|1211.86
10:04:32|1211.59
10:04:33|1212.04
10:04:34|1212.74
10:04:35|1211.34
10:04:36|1210.26
10:04:37|1211.32
10:04:38|1211.6
10:04:39|1211.05
10:04:41|1209.92
10:04:42|1209.96
10:04:42|1210.59
10:04:44|1210.8
10:04:45|1211.56
10:04:46|1211.32
10:04:47|1211.17
10:04:47|1210.92
10:04:48|1211.1
10:04:50|1210.54
10:04:51|1210.23
10:04:52|1210.23
10:04:53|1210.09
10:04:54|1210.09
10:04:55|1210.01
10:04:56|1210.
10:04:57|1210.47
10:04:58|1210.7
10:04:59|1211.84
10:05:01|1212.49
10:05:02|1212.38
10:05:03|1212.17
10:05:04|1212.32
10:05:05|1212.31
10:05:07|1211.25
10:05:07|1211.08
10:05:08|1210.85
10:05:09|1211.2
10:05:11|1210.49
10:05:11|1210.68
10:05:13|1210.51
10:05:14|1210.73
10:05:15|1210.74
10:05:16|1210.72
10:05:17|1210.83
10:05:18|1211.45
10:05:19|1210.97
10:05:19|1210.93
10:05:20|1211.67
10:05:22|1212.37
10:05:23|1212.38
10:05:24|1211.32
10:05:25|1211.36
10:05:26|1211.26
10:05:27|1212.46
10:05:28|1211.7
10:05:29|1212.21
10:05:30|1211.78
10:05:32|1211.41
10:05:33|1211.14
10:05:35|1210.78
10:05:36|1210.64
10:05:37|1210.52
10:05:39|1209.68
10:05:41|1209.33
10:05:42|1209.17
10:05:42|1209.34
10:05:43|1209.35
10:05:44|1208.39
10:05:45|1208.73
10:05:46|1209.22
10:05:47|1209.06
10:05:48|1208.48
10:05:49|1208.49
10:05:50|1208.54
10:05:51|1208.96
10:05:52|1209.03
10:05:54|1208.21
10:05:55|1207.66
10:05:56|1207.33
10:05:57|1207.74
10:05:58|1207.9
10:05:59|1208.48
10:06:00|1207.99
10:06:01|1208.23
10:06:02|1207.92
10:06:03|1208.49
10:06:04|1208.49
10:06:05|1208.98
10:06:06|1209.13
10:06:07|1209.45
10:06:08|1209.68
10:06:10|1208.96
10:06:11|1208.14
10:06:12|1207.18
10:06:13|1206.92
10:06:14|1207.08
10:06:15|1206.57
10:06:16|1208.65
10:06:17|1209.26
10:06:17|1209.48
10:06:19|1210.2
10:06:20|1210.56
10:06:21|1211.5
10:06:21|1210.42
10:06:23|1210.31
10:06:24|1210.4
10:06:25|1211.
10:06:26|1210.15
10:06:26|1209.84
10:06:28|1210.26
10:06:30|1209.01
10:06:31|1209.22
10:06:32|1209.66
10:06:33|1210.18
10:06:35|1209.08
10:06:36|1208.96
10:06:37|1208.96
10:06:38|1210.22
10:06:39|1209.62
10:06:40|1210.05
10:06:41|1209.27
10:06:42|1209.17
10:06:43|1209.52
10:06:45|1209.58
10:06:45|1209.72
10:06:46|1209.64
10:06:47|1209.68
10:06:49|1209.49
10:06:50|1209.28
10:06:51|1208.71
10:06:52|1208.12
10:06:53|1207.85
10:06:55|1208.68
10:06:55|1208.68
10:06:56|1208.63
10:06:58|1208.63
10:06:59|1208.12
10:07:00|1207.97
10:07:02|1207.87
10:07:02|1207.88
10:07:04|1207.18
10:07:05|1206.71
10:07:06|1206.32
10:07:07|1206.54
10:07:08|1206.
10:07:09|1205.97
10:07:10|1206.41
10:07:11|1205.85
10:07:12|1206.04
10:07:13|1205.3
10:07:14|1205.52
10:07:15|1204.93
10:07:16|1203.97
10:07:18|1203.15
10:07:19|1202.88
10:07:19|1201.56
10:07:21|1200.87
10:07:22|1201.82
10:07:22|1202.79
10:07:24|1203.53
10:07:25|1202.63
10:07:27|1201.8
10:07:27|1200.89
10:07:28|1200.29
10:07:30|1200.31
10:07:30|1199.91
10:07:31|1201.04
10:07:33|1202.33
10:07:34|1202.29
10:07:35|1201.55
10:07:36|1201.03
10:07:37|1201.62
10:07:38|1201.13
10:07:39|1201.15
10:07:40|1202.36
10:07:42|1202.27
10:07:42|1201.97
10:07:44|1201.85
10:07:44|1202.28
10:07:46|1202.91
10:07:47|1203.3
10:07:48|1202.99
10:07:49|1203.34
10:07:50|1202.39
10:07:51|1202.27
10:07:52|1202.46
10:07:53|1203.39
10:07:54|1203.22
10:07:55|1203.01
10:07:56|1203.07
10:07:57|1203.24
10:07:58|1202.51
10:07:59|1202.83
10:08:00|1202.26
10:08:01|1202.7
10:08:02|1203.45
10:08:03|1203.62
10:08:04|1204.55
10:08:05|1204.99
10:08:06|1205.84
10:08:07|1206.58
10:08:08|1206.36
10:08:09|1206.07
10:08:10|1206.25
10:08:11|1206.18
10:08:12|1206.36
10:08:13|1206.45
10:08:14|1206.
10:08:15|1205.25
10:08:16|1205.34
10:08:17|1206.29
10:08:18|1206.21
10:08:19|1206.29
10:08:20|1205.99
10:08:21|1205.29
10:08:22|1206.06
10:08:23|1206.51
10:08:24|1206.61
10:08:25|1206.81
10:08:26|1206.89
10:08:27|1207.15
10:08:28|1207.57
10:08:29|1208.33
10:08:30|1207.24
10:08:32|1206.51
10:08:33|1206.54
10:08:33|1207.33
10:08:34|1207.29
10:08:36|1207.32
10:08:38|1207.61
10:08:39|1207.53
10:08:40|1206.23
10:08:41|1205.69
10:08:42|1206.25
10:08:43|1206.94
10:08:45|1206.63
10:08:46|1206.98
10:08:47|1206.88
10:08:48|1207.73
10:08:50|1207.38
10:08:51|1207.24
10:08:52|1207.54
10:08:53|1207.3
10:08:54|1207.58
10:08:55|1206.73
10:08:56|1207.38
10:08:57|1207.39
10:08:58|1207.19
10:08:59|1206.99
10:09:00|1206.96
10:09:01|1206.74
10:09:02|1206.75
10:09:03|1206.98
10:09:04|1207.93
10:09:06|1208.24
10:09:06|1208.47
10:09:07|1208.32
10:09:09|1208.25
10:09:10|1208.6
10:09:11|1208.28
10:09:12|1207.26
10:09:13|1207.59
10:09:14|1207.33
10:09:15|1206.52
10:09:16|1206.26
10:09:17|1206.94
10:09:17|1206.49
10:09:19|1205.
10:09:20|1204.08
10:09:20|1203.51
10:09:22|1203.79
10:09:23|1203.64
10:09:24|1203.72
10:09:26|1203.35
10:09:27|1203.49
10:09:28|1203.18
10:09:28|1204.08
10:09:29|1204.87
10:09:30|1204.87
10:09:32|1204.05
10:09:32|1203.77
10:09:34|1203.88
10:09:34|1204.56
10:09:37|1203.96
10:09:38|1203.54
10:09:40|1203.24
10:09:41|1202.8
10:09:43|1200.81
10:09:43|1200.88
10:09:44|1200.83
10:09:45|1201.01
10:09:46|1201.92
10:09:47|1202.25
10:09:49|1203.17
10:09:50|1203.23
10:09:52|1202.16
10:09:53|1202.87
10:09:54|1203.35
10:09:55|1203.44
10:09:56|1203.71
10:09:57|1203.4
10:09:58|1203.76
10:09:59|1203.73
10:10:00|1203.88
10:10:01|1203.72
10:10:02|1203.89
10:10:03|1204.25
10:10:04|1203.8
10:10:05|1203.55
10:10:06|1204.75
10:10:08|1205.27
10:10:09|1205.32
10:10:09|1205.39
10:10:11|1206.65
10:10:12|1206.96
10:10:13|1203.17
10:10:14|1203.19
10:10:15|1202.25
10:10:16|1201.28
10:10:17|1200.7
10:10:18|1200.32
10:10:19|1200.16
10:10:20|1198.21
10:10:21|1198.54
10:10:23|1198.06
10:10:24|1196.97
10:10:24|1196.
10:10:26|1194.15
10:10:27|1193.13
10:10:28|1195.44
10:10:29|1196.04
10:10:30|1197.67
10:10:30|1197.58
10:10:32|1196.82
10:10:33|1196.23
10:10:34|1195.02
10:10:35|1194.4
10:10:36|1192.87
10:10:36|1195.
10:10:38|1195.82
10:10:40|1196.22
10:10:40|1195.17
10:10:42|1193.71
10:10:43|1193.24
10:10:44|1193.13
10:10:45|1193.46
10:10:45|1193.44
10:10:47|1195.15
10:10:48|1195.2
10:10:50|1194.85
10:10:50|1195.82
10:10:51|1194.24
10:10:52|1192.63
10:10:53|1191.01
10:10:54|1192.
10:10:55|1191.54
10:10:56|1191.57
10:10:57|1191.64
10:10:59|1190.92
10:11:00|1190.
10:11:01|1192.
10:11:02|1190.
10:11:03|1191.08
10:11:05|1192.85
10:11:05|1193.27
10:11:07|1191.65
10:11:08|1190.65
10:11:10|1189.34
10:11:11|1190.62
10:11:12|1190.9
10:11:13|1191.
10:11:14|1190.77
10:11:15|1189.71
10:11:16|1189.66
10:11:17|1189.19
10:11:18|1188.74
10:11:18|1189.25
10:11:20|1190.29
10:11:21|1189.52
10:11:21|1188.62
10:11:23|1188.31
10:11:24|1187.58
10:11:25|1186.39
10:11:26|1186.56
10:11:27|1188.
10:11:27|1189.19
10:11:30|1190.62
10:11:30|1189.5
10:11:31|1188.15
10:11:32|1186.87
10:11:34|1187.8
10:11:34|1186.74
10:11:36|1186.45
10:11:37|1186.34
10:11:39|1186.65
10:11:40|1187.56
10:11:41|1187.13
10:11:42|1186.64
10:11:43|1186.44
10:11:44|1186.09
10:11:45|1186.36
10:11:47|1186.37
10:11:48|1186.24
10:11:50|1186.6
10:11:50|1186.42
10:11:51|1186.53
10:11:53|1186.6
10:11:54|1186.89
10:11:56|1187.2
10:11:57|1187.33
10:11:58|1188.62
10:11:59|1189.54
10:12:00|1188.66
10:12:01|1188.16
10:12:02|1190.1
10:12:04|1190.2
10:12:04|1190.99
10:12:05|1191.42
10:12:07|1192.78
10:12:07|1191.33
10:12:09|1189.82
10:12:10|1189.13
10:12:11|1188.49
10:12:12|1189.14
10:12:13|1188.07
10:12:14|1187.06
10:12:15|1187.45
10:12:16|1187.58
10:12:17|1187.18
10:12:18|1186.04
10:12:19|1186.34
10:12:20|1187.17
10:12:21|1185.47
10:12:22|1185.36
10:12:23|1185.34
10:12:24|1185.05
10:12:25|1185.01
10:12:26|1185.01
10:12:27|1184.7
10:12:28|1184.5
10:12:30|1184.71
10:12:32|1183.62
10:12:34|1183.71
10:12:34|1183.
10:12:35|1183.
10:12:36|1185.18
10:12:37|1185.4
10:12:39|1186.37
10:12:41|1189.24
10:12:42|1188.34
10:12:43|1187.51
10:12:44|1188.34
10:12:45|1186.05
10:12:45|1184.94
10:12:47|1185.4
10:12:48|1186.67
10:12:49|1186.07
10:12:51|1185.95
10:12:51|1185.96
10:12:53|1187.72
10:12:54|1187.47
10:12:55|1186.99
10:12:56|1187.15
10:12:58|1186.31
10:12:58|1187.14
10:12:59|1186.86
10:13:00|1186.88
10:13:01|1186.74
10:13:02|1188.27
10:13:03|1186.48
10:13:04|1189.01
10:13:05|1188.13
10:13:07|1187.74
10:13:08|1187.89
10:13:09|1189.85
10:13:10|1186.06
10:13:11|1185.77
10:13:13|1184.63
10:13:14|1184.1
10:13:15|1184.29
10:13:16|1184.99
10:13:17|1185.
10:13:19|1187.23
10:13:19|1185.58
10:13:21|1184.9
10:13:22|1185.52
10:13:23|1185.26
10:13:25|1184.43
10:13:25|1184.31
10:13:26|1183.74
10:13:28|1183.91
10:13:29|1183.66
10:13:30|1182.66
10:13:31|1182.1
10:13:33|1181.31
10:13:33|1181.83
10:13:34|1182.07
10:13:35|1180.
10:13:37|1179.58
10:13:37|1180.98
10:13:38|1181.58
10:13:39|1180.
10:13:41|1180.
10:13:43|1179.98
10:13:44|1179.88
10:13:46|1179.99
10:13:46|1180.67
10:13:48|1178.45
10:13:50|1179.18
10:13:50|1178.94
10:13:51|1178.88
10:13:52|1179.96
10:13:53|1179.71
10:13:54|1179.97
10:13:55|1179.9
10:13:57|1179.59
10:13:59|1180.
10:14:00|1179.12
10:14:01|1179.47
10:14:01|1179.43
10:14:03|1178.61
10:14:04|1177.71
10:14:06|1177.09
10:14:06|1176.
10:14:08|1175.74
10:14:08|1173.07
10:14:09|1173.1
10:14:11|1173.19
10:14:12|1174.8
10:14:13|1176.4
10:14:14|1176.74
10:14:15|1177.62
10:14:16|1176.04
10:14:17|1174.79
10:14:18|1174.98
10:14:19|1177.08
10:14:20|1177.87
10:14:22|1178.02
10:14:22|1179.59
10:14:23|1180.04
10:14:24|1180.64
10:14:26|1179.15
10:14:26|1170.
10:14:27|1174.31
10:14:28|1174.45
10:14:30|1174.47
10:14:30|1174.32
10:14:31|1175.2
10:14:33|1175.9
10:14:34|1176.99
10:14:35|1170.8
10:14:35|1170.59
10:14:37|1171.69
10:14:37|1172.09
10:14:38|1173.18
10:14:39|1171.23
10:14:41|1169.89
10:14:42|1169.
10:14:43|1168.87
10:14:44|1167.83
10:14:45|1167.9
10:14:46|1168.41
10:14:47|1168.29
10:14:48|1167.72
10:14:49|1167.09
10:14:50|1165.91
10:14:51|1165.66
10:14:52|1164.66
10:14:54|1165.46
10:14:55|1167.12
10:14:55|1168.15
10:14:56|1168.99
10:14:58|1169.94
10:14:59|1170.69
10:15:00|1170.
10:15:00|1169.15
10:15:02|1169.18
10:15:03|1169.99
10:15:04|1171.54
10:15:06|1168.75
10:15:07|1167.44
10:15:09|1166.19
10:15:09|1164.45
10:15:10|1165.1
10:15:11|1164.36
10:15:12|1166.22
10:15:13|1165.62
10:15:15|1163.85
10:15:17|1163.43
10:15:17|1163.35
10:15:19|1164.03
10:15:20|1164.98
10:15:21|1164.67
10:15:22|1164.88
10:15:23|1161.64
10:15:25|1164.09
10:15:26|1162.57
10:15:27|1162.87
10:15:28|1162.99
10:15:29|1161.71
10:15:30|1161.53
10:15:31|1162.39
10:15:32|1160.37
10:15:33|1159.7
10:15:34|1159.56
10:15:35|1159.41
10:15:36|1160.
10:15:37|1159.69
10:15:38|1159.99
10:15:39|1159.01
10:15:40|1160.3
10:15:41|1159.94
10:15:42|1160.88
10:15:44|1162.25
10:15:45|1163.1
10:15:46|1164.6
10:15:48|1165.27
10:15:49|1163.15
10:15:49|1163.75
10:15:50|1165.56
10:15:52|1163.11
10:15:53|1166.09
10:15:55|1160.
10:15:55|1165.29
10:15:56|1165.53
10:15:57|1163.79
10:15:58|1163.11
10:15:59|1162.66
10:16:00|1162.99
10:16:02|1163.77
10:16:04|1165.
10:16:05|1162.13
10:16:07|1161.84
10:16:08|1160.
10:16:09|1159.31
10:16:10|1158.69
10:16:11|1160.
10:16:12|1161.99
10:16:12|1163.65
10:16:14|1164.34
10:16:15|1160.44
10:16:16|1161.21
10:16:18|1159.25
10:16:19|1159.74
10:16:21|1159.99
10:16:21|1160.
10:16:22|1159.7
10:16:23|1159.31
10:16:24|1159.22
10:16:25|1159.55
10:16:27|1159.72
10:16:27|1159.04
10:16:28|1159.57
10:16:29|1160.
10:16:30|1162.81
10:16:31|1163.62
10:16:32|1163.62
10:16:33|1163.65
10:16:34|1164.5
10:16:35|1165.
10:16:36|1166.19
10:16:37|1164.76
10:16:38|1167.02
10:16:39|1166.77
10:16:40|1165.05
10:16:41|1166.5
10:16:43|1167.36
10:16:44|1163.39
10:16:45|1164.39
10:16:46|1162.72
10:16:47|1162.46
10:16:48|1163.94
10:16:50|1164.25
10:16:51|1164.5
10:16:52|1164.67
10:16:53|1163.38
10:16:54|1164.04
10:16:55|1163.29
10:16:56|1162.59
10:16:57|1162.94
10:16:58|1160.45
10:16:59|1162.12
10:17:00|1162.1
10:17:02|1160.
10:17:03|1159.89
10:17:04|1162.58
10:17:05|1164.48
10:17:06|1165.63
10:17:08|1166.64
10:17:08|1167.37
10:17:10|1167.97
10:17:11|1169.47
10:17:12|1168.57
10:17:12|1167.64
10:17:13|1167.6
10:17:15|1166.17
10:17:16|1165.64
10:17:17|1166.63
10:17:18|1167.1
10:17:19|1167.91
10:17:20|1166.43
10:17:21|1166.49
10:17:22|1166.89
10:17:23|1165.51
10:17:24|1165.4
10:17:25|1166.86
10:17:25|1167.21
10:17:27|1166.86
10:17:28|1166.26
10:17:29|1166.41
10:17:29|1165.06
10:17:31|1164.86
10:17:32|1164.42
10:17:32|1163.11
10:17:33|1162.39
10:17:35|1161.94
10:17:36|1160.97
10:17:37|1159.53
10:17:38|1159.75
10:17:39|1160.04
10:17:40|1159.5
10:17:41|1158.8
10:17:42|1159.66
10:17:43|1158.6
10:17:45|1157.9
10:17:46|1159.05
10:17:47|1158.01
10:17:49|1159.15
10:17:49|1158.99
10:17:50|1160.
10:17:51|1159.99
10:17:52|1159.7
10:17:53|1158.48
10:17:55|1159.
10:17:56|1159.3
10:17:57|1159.34
10:17:58|1158.49
10:17:58|1158.55
10:18:00|1157.63
10:18:01|1159.73
10:18:02|1158.32
10:18:03|1157.58
10:18:04|1156.34
10:18:06|1156.29
10:18:07|1156.3
10:18:07|1155.75
10:18:09|1157.73
10:18:10|1158.39
10:18:12|1157.99
10:18:12|1158.95
10:18:13|1157.21
10:18:14|1157.62
10:18:15|1156.88
10:18:16|1157.3
10:18:18|1156.18
10:18:19|1157.
10:18:19|1157.11
10:18:20|1157.31
10:18:21|1156.34
10:18:23|1156.84
10:18:23|1157.32
10:18:24|1157.01
10:18:25|1156.53
10:18:26|1156.12
10:18:27|1156.29
10:18:28|1155.4
10:18:30|1155.81
10:18:30|1154.85
10:18:31|1155.
10:18:32|1153.86
10:18:34|1153.98
10:18:34|1154.36
10:18:35|1153.82
10:18:36|1153.92
10:18:37|1153.58
10:18:38|1153.57
10:18:39|1153.62
10:18:40|1153.87
10:18:42|1153.41
10:18:43|1153.49
10:18:45|1153.05
10:18:46|1153.95
10:18:47|1153.3
10:18:48|1152.38
10:18:49|1153.43
10:18:50|1153.68
10:18:51|1154.83
10:18:52|1152.92
10:18:54|1152.56
10:18:55|1152.65
10:18:55|1150.
10:18:57|1149.54
10:18:58|1149.09
10:18:59|1150.
10:19:00|1151.36
10:19:01|1152.84
10:19:02|1154.71
10:19:03|1154.59
10:19:04|1152.39
10:19:05|1148.74
10:19:06|1148.75
10:19:07|1148.53
10:19:08|1149.09
10:19:09|1149.73
10:19:10|1150.09
10:19:11|1151.43
10:19:12|1152.08
10:19:13|1152.96
10:19:14|1150.
10:19:15|1149.74
10:19:16|1149.39
10:19:18|1149.54
10:19:18|1149.45
10:19:20|1149.28
10:19:21|1149.08
10:19:22|1146.64
10:19:23|1146.36
10:19:24|1145.58
10:19:24|1144.86
10:19:26|1146.08
10:19:28|1146.
10:19:29|1145.51
10:19:29|1143.07
10:19:30|1144.5
10:19:32|1143.9
10:19:33|1144.17
10:19:34|1144.99
10:19:35|1146.8
10:19:37|1146.08
10:19:38|1145.93
10:19:38|1145.1
10:19:40|1145.38
10:19:41|1145.4
10:19:41|1145.
10:19:43|1144.4
10:19:43|1144.82
10:19:44|1144.37
10:19:46|1144.08
10:19:46|1143.58
10:19:48|1143.17
10:19:49|1143.21
10:19:51|1143.07
10:19:52|1143.
10:19:52|1141.79
10:19:54|1141.92
10:19:54|1141.37
10:19:56|1141.68
10:19:57|1143.
10:19:58|1142.01
10:19:59|1143.
10:20:00|1142.72
10:20:01|1141.67
10:20:02|1140.03
10:20:04|1137.94
10:20:05|1139.75
10:20:06|1140.
10:20:07|1140.26
10:20:07|1141.16
10:20:09|1140.64
10:20:10|1140.27
10:20:11|1139.65
10:20:12|1140.88
10:20:13|1142.55
10:20:14|1142.29
10:20:15|1142.93
10:20:16|1142.78
10:20:17|1143.06
10:20:19|1145.82
10:20:20|1146.23
10:20:20|1144.32
10:20:21|1144.17
10:20:23|1145.68
10:20:25|1146.23
10:20:26|1146.41
10:20:26|1145.48
10:20:27|1147.61
10:20:29|1147.89
10:20:30|1148.57
10:20:30|1148.32
10:20:32|1148.78
10:20:33|1148.77
10:20:33|1148.11
10:20:34|1148.87
10:20:35|1147.95
10:20:36|1146.99
10:20:38|1146.54
10:20:38|1147.13
10:20:40|1144.86
10:20:41|1146.64
10:20:41|1146.75
10:20:42|1145.29
10:20:44|1145.19
10:20:44|1145.1
10:20:45|1146.07
10:20:47|1147.27
10:20:48|1147.92
10:20:49|1148.52
10:20:51|1149.2
10:20:52|1149.24
10:20:53|1149.03
10:20:54|1149.21
10:20:55|1149.5
10:20:56|1150.46
10:20:57|1152.47
10:20:59|1153.13
10:20:59|1153.17
10:21:01|1153.39
10:21:02|1155.27
10:21:04|1154.24
10:21:04|1154.74
10:21:05|1154.94
10:21:06|1152.92
10:21:07|1153.76
10:21:08|1153.25
10:21:09|1154.05
10:21:10|1153.8
10:21:11|1155.44
10:21:12|1155.65
10:21:13|1155.65
10:21:14|1155.41
10:21:15|1156.2
10:21:16|1159.11
10:21:17|1158.48
10:21:18|1158.64
10:21:20|1159.96
10:21:21|1161.71
10:21:22|1159.44
10:21:23|1159.86
10:21:23|1158.5
10:21:25|1159.91
10:21:25|1161.28
10:21:27|1160.06
10:21:28|1158.08
10:21:29|1158.05
10:21:30|1156.93
10:21:31|1157.42
10:21:32|1158.85
10:21:33|1160.2
10:21:34|1159.75
10:21:35|1159.12
10:21:36|1157.95
10:21:37|1157.04
10:21:38|1157.21
10:21:39|1156.29
10:21:40|1156.37
10:21:41|1155.96
10:21:42|1156.24
10:21:43|1155.19
10:21:45|1154.16
10:21:46|1154.64
10:21:47|1154.35
10:21:48|1155.1
10:21:50|1155.48
10:21:50|1155.89
10:21:51|1155.77
10:21:53|1156.88
10:21:54|1156.68
10:21:54|1157.03
10:21:56|1158.36
10:21:57|1159.52
10:21:58|1158.25
10:21:59|1159.02
10:22:00|1159.05
10:22:01|1159.42
10:22:02|1160.77
10:22:04|1157.95
10:22:05|1157.73
10:22:05|1158.03
10:22:07|1159.13
10:22:08|1160.1
10:22:09|1162.2
10:22:10|1162.11
10:22:11|1162.3
10:22:12|1162.51
10:22:13|1162.41
10:22:15|1162.32
10:22:16|1162.95
10:22:17|1163.22
10:22:18|1164.06
10:22:19|1164.35
10:22:20|1164.08
10:22:21|1165.41
10:22:22|1165.89
10:22:23|1165.92
10:22:24|1165.66
10:22:25|1166.26
10:22:26|1165.01
10:22:27|1164.17
10:22:29|1165.54
10:22:31|1166.93
10:22:31|1166.63
10:22:32|1166.65
10:22:33|1165.71
10:22:34|1165.24
10:22:35|1164.63
10:22:36|1166.41
10:22:37|1166.13
10:22:38|1166.44
10:22:39|1166.47
10:22:40|1166.45
10:22:42|1166.34
10:22:43|1166.13
10:22:44|1167.95
10:22:45|1170.11
10:22:46|1170.75
10:22:47|1170.47
10:22:48|1170.38
10:22:49|1170.14
10:22:50|1171.
10:22:51|1170.08
10:22:52|1171.2
10:22:53|1171.58
10:22:55|1173.95
10:22:55|1174.22
10:22:56|1173.07
10:22:58|1172.52
10:22:58|1174.17
10:22:59|1173.18
10:23:00|1172.98
10:23:01|1171.73
10:23:03|1172.18
10:23:04|1173.24
10:23:06|1173.31
10:23:07|1172.43
10:23:08|1173.64
10:23:08|1173.51
10:23:09|1174.49
10:23:11|1175.98
10:23:11|1176.64
10:23:13|1176.61
10:23:13|1176.1
10:23:15|1177.41
10:23:16|1178.31
10:23:16|1179.92
10:23:18|1178.72
10:23:19|1178.26
10:23:20|1178.57
10:23:21|1177.14
10:23:21|1176.
10:23:22|1175.11
10:23:24|1175.99
10:23:25|1175.56
10:23:26|1174.68
10:23:27|1174.93
10:23:28|1174.5
10:23:28|1174.74
10:23:30|1174.29
10:23:30|1172.4
10:23:32|1172.26
10:23:33|1173.44
10:23:33|1172.88
10:23:34|1172.48
10:23:35|1171.62
10:23:36|1170.42
10:23:38|1169.34
10:23:38|1166.72
10:23:40|1168.72
10:23:40|1167.04
10:23:42|1165.33
10:23:43|1167.26
10:23:43|1167.97
10:23:44|1167.74
10:23:46|1168.52
10:23:46|1167.34
10:23:49|1167.37
10:23:50|1166.97
10:23:51|1166.87
10:23:51|1166.58
10:23:53|1166.08
10:23:54|1167.13
10:23:55|1167.24
10:23:56|1167.39
10:23:57|1167.52
10:23:59|1167.87
10:24:00|1169.27
10:24:02|1169.37
10:24:02|1169.02
10:24:04|1168.9
10:24:05|1168.49
10:24:06|1168.58
10:24:07|1168.57
10:24:09|1169.39
10:24:09|1169.53
10:24:10|1169.43
10:24:11|1169.84
10:24:12|1169.88
10:24:13|1169.16
10:24:14|1169.64
10:24:15|1169.33
10:24:16|1168.76
10:24:17|1168.98
10:24:18|1168.95
10:24:19|1168.07
10:24:20|1167.91
10:24:21|1167.47
10:24:22|1167.21
10:24:23|1167.64
10:24:24|1167.47
10:24:25|1167.47
10:24:26|1166.67
10:24:27|1166.42
10:24:28|1166.95
10:24:29|1167.71
10:24:31|1168.28
10:24:32|1168.32
10:24:32|1168.71
10:24:34|1169.11
10:24:35|1169.74
10:24:36|1169.73
10:24:36|1170.11
10:24:38|1170.79
10:24:39|1171.05
10:24:40|1172.09
10:24:41|1172.01
10:24:42|1172.21
10:24:43|1173.5
10:24:44|1173.04
10:24:45|1174.07
10:24:47|1174.55
10:24:48|1173.4
10:24:49|1174.55
10:24:50|1173.21
10:24:52|1172.37
10:24:53|1172.03
10:24:54|1172.56
10:24:55|1171.45
10:24:56|1172.18
10:24:57|1171.87
10:24:58|1171.35
10:24:58|1170.99
10:25:00|1169.83
10:25:01|1169.31
10:25:03|1169.5
10:25:03|1169.55
10:25:04|1168.76
10:25:05|1169.16
10:25:07|1169.09
10:25:08|1169.74
10:25:10|1169.89
10:25:10|1169.73
10:25:12|1168.44
10:25:13|1168.43
10:25:14|1169.03
10:25:16|1168.05
10:25:16|1167.95
10:25:17|1167.88
10:25:18|1167.35
10:25:19|1166.7
10:25:20|1166.57
10:25:21|1166.68
10:25:22|1166.41
10:25:23|1166.77
10:25:24|1166.53
10:25:25|1167.61
10:25:26|1168.34
10:25:27|1167.98
10:25:29|1168.09
10:25:30|1168.3
10:25:31|1166.89
10:25:32|1166.82
10:25:33|1166.43
10:25:34|1165.87
10:25:35|1165.38
10:25:36|1165.3
10:25:37|1165.14
10:25:38|1165.26
10:25:39|1165.54
10:25:41|1164.76
10:25:41|1164.1
10:25:43|1163.91
10:25:43|1164.37
10:25:44|1164.18
10:25:46|1163.61
10:25:47|1164.5
10:25:48|1165.27
10:25:49|1165.34
10:25:50|1165.65
10:25:51|1166.02
10:25:53|1167.38
10:25:54|1167.69
10:25:56|1167.86
10:25:57|1167.28
10:25:58|1167.51
10:25:58|1167.06
10:26:00|1167.29
10:26:01|1166.71
10:26:02|1167.7
10:26:04|1167.13
10:26:05|1166.91
10:26:07|1165.8
10:26:07|1165.48
10:26:08|1164.62
10:26:09|1164.27
10:26:10|1164.
10:26:11|1163.39
10:26:13|1163.92
10:26:13|1164.34
10:26:14|1165.28
10:26:16|1164.44
10:26:17|1164.44
10:26:18|1163.78
10:26:19|1163.87
10:26:21|1164.54
10:26:21|1164.92
10:26:23|1164.78
10:26:23|1163.68
10:26:25|1163.75
10:26:26|1163.39
10:26:28|1163.37
10:26:29|1164.27
10:26:30|1163.31
10:26:31|1164.1
10:26:32|1164.6
10:26:33|1164.41
10:26:33|1163.91
10:26:34|1163.52
10:26:36|1163.78
10:26:37|1163.52
10:26:38|1163.56
10:26:38|1164.48
10:26:40|1164.98
10:26:41|1164.99
10:26:42|1164.99
10:26:42|1165.21
10:26:43|1165.68
10:26:45|1165.04
10:26:46|1164.66
10:26:47|1165.09
10:26:49|1165.63
10:26:49|1165.53
10:26:51|1165.83
10:26:51|1165.57
10:26:53|1166.17
10:26:54|1166.25
10:26:55|1167.09
10:26:56|1168.37
10:26:57|1167.93
10:26:58|1168.79
10:26:59|1168.73
10:27:00|1168.63
10:27:02|1168.31
10:27:02|1168.17
10:27:03|1169.43
10:27:05|1167.44
10:27:06|1169.54
10:27:07|1167.61
10:27:08|1166.04
10:27:08|1166.51
10:27:10|1165.86
10:27:11|1165.83
10:27:12|1165.99
10:27:13|1164.51
10:27:14|1163.97
10:27:15|1163.66
10:27:16|1163.74
10:27:17|1163.78
10:27:18|1163.51
10:27:19|1163.11
10:27:20|1162.8
10:27:21|1162.42
10:27:22|1162.41
10:27:23|1162.25
10:27:24|1162.26
10:27:25|1160.57
10:27:26|1160.25
10:27:27|1160.63
10:27:28|1160.44
10:27:29|1159.91
10:27:30|1159.48
10:27:32|1159.3
10:27:32|1159.58
10:27:33|1159.07
10:27:35|1159.59
10:27:35|1159.14
10:27:37|1159.46
10:27:37|1158.03
10:27:39|1157.43
10:27:39|1158.77
10:27:41|1158.92
10:27:42|1158.35
10:27:43|1159.37
10:27:44|1159.65
10:27:45|1159.29
10:27:46|1159.93
10:27:47|1160.58
10:27:48|1160.85
10:27:49|1159.94
10:27:50|1159.34
10:27:51|1158.25
10:27:52|1159.19
10:27:53|1160.26
10:27:55|1159.87
10:27:55|1159.59
10:27:56|1158.97
10:27:58|1159.2
10:27:59|1159.83
10:28:00|1159.36
10:28:02|1159.72
10:28:03|1160.03
10:28:04|1160.03
10:28:05|1160.39
10:28:06|1160.19
10:28:07|1160.4
10:28:08|1160.87
10:28:09|1160.92
10:28:10|1160.65
10:28:11|1160.66
10:28:12|1160.94
10:28:13|1161.36
10:28:15|1161.83
10:28:15|1161.73
10:28:16|1160.73
10:28:17|1159.83
10:28:18|1160.24
10:28:19|1159.61
10:28:20|1159.44
10:28:21|1158.02
10:28:22|1158.33
10:28:23|1157.97
10:28:24|1157.95
10:28:25|1158.11
10:28:26|1157.62
10:28:27|1157.01
10:28:28|1157.36
10:28:29|1157.17
10:28:30|1157.69
10:28:31|1158.4
10:28:32|1157.57
10:28:33|1157.58
10:28:34|1158.28
10:28:35|1159.67
10:28:36|1159.2
10:28:37|1159.59
10:28:38|1159.15
10:28:39|1158.02
10:28:40|1158.14
10:28:41|1158.32
10:28:42|1157.74
10:28:43|1157.85
10:28:44|1158.12
10:28:45|1159.15
10:28:46|1158.25
10:28:47|1158.04
10:28:48|1158.43
10:28:49|1158.58
10:28:50|1158.69
10:28:52|1159.49
10:28:53|1160.
10:28:54|1160.06
10:28:55|1160.39
10:28:55|1159.89
10:28:57|1159.95
10:28:59|1159.09
10:28:59|1159.33
10:29:00|1158.86
10:29:01|1159.22
10:29:03|1159.38
10:29:04|1160.46
10:29:06|1159.96
10:29:07|1159.58
10:29:07|1159.55
10:29:09|1159.25
10:29:10|1157.92
10:29:11|1157.91
10:29:13|1158.85
10:29:14|1158.56
10:29:15|1158.66
10:29:16|1158.18
10:29:17|1158.41
10:29:18|1159.18
10:29:19|1159.24
10:29:20|1159.36
10:29:22|1159.31
10:29:23|1159.31
10:29:24|1158.71
10:29:25|1159.14
10:29:26|1159.4
10:29:28|1160.79
10:29:28|1160.74
10:29:29|1160.92
10:29:31|1160.79
10:29:32|1160.69
10:29:33|1161.
10:29:34|1160.8
10:29:35|1161.
10:29:36|1161.84
10:29:37|1162.63
10:29:38|1163.
10:29:39|1164.83
10:29:40|1165.73
10:29:41|1166.75
10:29:42|1166.77
10:29:43|1167.8
10:29:44|1166.52
10:29:45|1167.65
10:29:46|1167.54
10:29:47|1167.8
10:29:48|1168.87
10:29:49|1168.42
10:29:50|1169.05
10:29:51|1169.06
10:29:52|1170.26
10:29:53|1171.
10:29:54|1172.
10:29:56|1172.81
10:29:58|1171.51
10:29:58|1171.66
10:29:59|1171.5
10:30:00|1169.56
10:30:01|1169.03
10:30:02|1169.31
10:30:03|1169.86
10:30:05|1170.79
10:30:06|1171.48
10:30:07|1171.79
10:30:08|1171.74
10:30:09|1172.57
10:30:10|1173.46
10:30:11|1174.01
10:30:12|1174.8
10:30:13|1175.47
10:30:14|1176.74
10:30:16|1177.33
10:30:16|1177.78
10:30:18|1178.98
10:30:19|1178.98
10:30:20|1177.58
10:30:21|1177.28
10:30:22|1178.96
10:30:23|1179.06
10:30:24|1180.32
10:30:25|1181.52
10:30:26|1180.51
10:30:27|1181.71
10:30:28|1181.02
10:30:29|1181.98
10:30:30|1183.01
10:30:31|1181.72
10:30:32|1182.36
10:30:33|1181.62
10:30:34|1182.18
10:30:35|1184.5
10:30:36|1185.29
10:30:37|1188.41
10:30:38|1186.95
10:30:39|1186.11
10:30:40|1185.06
10:30:41|1185.2
10:30:42|1185.58
10:30:43|1184.95
10:30:44|1183.81
10:30:45|1183.04
10:30:46|1182.66
10:30:48|1185.03
10:30:48|1183.44
10:30:50|1183.67
10:30:51|1182.02
10:30:51|1180.94
10:30:52|1181.33
10:30:53|1179.91
10:30:54|1179.65
10:30:55|1177.67
10:30:57|1176.72
10:30:57|1178.62
10:30:59|1179.04
10:31:00|1178.21
10:31:02|1177.1
10:31:03|1177.07
10:31:04|1178.3
10:31:05|1177.84
10:31:06|1178.18
10:31:07|1177.63
10:31:08|1177.84
10:31:09|1177.76
10:31:10|1178.17
10:31:11|1178.04
10:31:12|1177.37
10:31:13|1178.87
10:31:15|1179.21
10:31:16|1179.24
10:31:16|1179.59
10:31:18|1179.91
10:31:19|1180.79
10:31:20|1181.
10:31:20|1180.38
10:31:21|1178.38
10:31:23|1178.02
10:31:24|1177.03
10:31:24|1176.96
10:31:25|1177.13
10:31:27|1176.98
10:31:28|1176.42
10:31:29|1176.18
10:31:29|1176.36
10:31:30|1175.38
10:31:32|1175.69
10:31:33|1174.43
10:31:34|1174.5
10:31:35|1173.47
10:31:36|1172.15
10:31:37|1171.88
10:31:38|1172.9
10:31:39|1172.59
10:31:40|1171.72
10:31:41|1171.38
10:31:42|1171.74
10:31:43|1171.7
10:31:44|1172.26
10:31:45|1172.2
10:31:46|1171.05
10:31:47|1171.31
10:31:48|1169.57
10:31:49|1169.3
10:31:50|1167.81
10:31:51|1167.97
10:31:53|1168.91
10:31:53|1169.9
10:31:54|1170.38
10:31:55|1170.13
10:31:56|1170.43
10:31:58|1170.74
10:31:59|1170.69
10:32:00|1169.38
10:32:02|1168.92
10:32:03|1169.46
10:32:04|1168.91
10:32:05|1168.7
10:32:07|1168.12
10:32:08|1168.3
10:32:09|1169.04
10:32:10|1168.15
10:32:11|1167.88
10:32:12|1167.84
10:32:13|1168.05
10:32:15|1169.42
10:32:16|1169.4
10:32:17|1169.95
10:32:18|1170.99
10:32:19|1171.84
10:32:20|1172.36
10:32:21|1172.85
10:32:22|1172.38
10:32:23|1172.02
10:32:24|1171.12
10:32:24|1170.9
10:32:26|1171.37
10:32:26|1171.58
10:32:28|1171.61
10:32:28|1173.22
10:32:29|1173.2
10:32:31|1173.08
10:32:32|1173.23
10:32:33|1173.55
10:32:34|1173.75
10:32:34|1173.88
10:32:35|1173.95
10:32:37|1174.
10:32:38|1173.75
10:32:38|1173.86
10:32:40|1173.29
10:32:41|1173.23
10:32:42|1172.87
10:32:43|1172.62
10:32:44|1172.63
10:32:44|1172.06
10:32:46|1172.21
10:32:47|1172.48
10:32:47|1172.03
10:32:49|1172.
10:32:49|1171.77
10:32:52|1171.31
10:32:52|1170.56
10:32:53|1169.61
10:32:54|1169.48
10:32:55|1169.43
10:32:56|1169.88
10:32:57|1170.07
10:32:59|1169.23
10:33:00|1169.
10:33:02|1169.05
10:33:03|1169.12
10:33:03|1168.85
10:33:05|1168.58
10:33:06|1168.05
10:33:07|1167.61
10:33:08|1167.79
10:33:09|1167.91
10:33:10|1168.97
10:33:11|1168.43
10:33:12|1168.43
10:33:13|1168.81
10:33:14|1169.95
10:33:14|1170.29
10:33:16|1171.44
10:33:18|1171.53
10:33:18|1171.93
10:33:19|1171.33
10:33:20|1171.01
10:33:21|1171.83
10:33:22|1171.45
10:33:23|1171.3
10:33:24|1171.87
10:33:26|1172.29
10:33:26|1171.43
10:33:27|1170.28
10:33:28|1169.61
10:33:30|1169.16
10:33:30|1168.75
10:33:32|1169.18
10:33:33|1168.89
10:33:34|1169.52
10:33:35|1169.93
10:33:36|1170.52
10:33:38|1168.47
10:33:38|1168.35
10:33:39|1168.94
10:33:40|1167.78
10:33:42|1166.75
10:33:43|1166.47
10:33:44|1165.64
10:33:45|1165.17
10:33:46|1165.88
10:33:47|1165.2
10:33:48|1164.52
10:33:49|1164.76
10:33:49|1163.33
10:33:51|1162.58
10:33:52|1162.41
10:33:54|1160.75
10:33:55|1159.64
10:33:56|1158.4
10:33:58|1161.52
10:33:58|1162.36
10:34:00|1163.48
10:34:02|1163.99
10:34:03|1165.29
10:34:05|1165.56
10:34:06|1164.32
10:34:08|1162.56
10:34:08|1161.67
10:34:09|1160.48
10:34:11|1162.25
10:34:12|1162.03
10:34:13|1162.72
10:34:14|1163.41
10:34:15|1164.26
10:34:16|1163.69
10:34:17|1163.55
10:34:17|1163.29
10:34:18|1163.02
10:34:20|1162.88
10:34:21|1164.03
10:34:23|1163.26
10:34:23|1163.76
10:34:24|1164.94
10:34:25|1166.29
10:34:26|1166.05
10:34:27|1167.27
10:34:28|1166.51
10:34:29|1167.61
10:34:31|1168.1
10:34:31|1167.8
10:34:32|1168.22
10:34:33|1169.02
10:34:34|1169.05
10:34:35|1171.41
10:34:37|1171.87
10:34:37|1171.5
10:34:38|1171.18
10:34:39|1171.49
10:34:40|1170.5
10:34:42|1170.17
10:34:42|1168.89
10:34:43|1169.45
10:34:45|1170.77
10:34:45|1171.6
10:34:46|1171.19
10:34:47|1170.06
10:34:48|1171.31
10:34:49|1169.79
10:34:50|1169.66
10:34:51|1169.88
10:34:52|1170.57
10:34:53|1169.75
10:34:54|1170.
10:34:56|1171.86
10:34:57|1172.34
10:34:58|1172.06
10:34:59|1172.32
10:35:00|1172.33
10:35:02|1172.81
10:35:03|1172.35
10:35:04|1172.92
10:35:06|1173.69
10:35:07|1173.01
10:35:07|1172.88
10:35:09|1173.49
10:35:10|1173.9
10:35:11|1172.43
10:35:12|1172.78
10:35:13|1173.07
10:35:14|1172.34
10:35:15|1172.04
10:35:16|1171.99
10:35:17|1171.7
10:35:19|1170.79
10:35:21|1170.55
10:35:22|1170.07
10:35:23|1169.45
10:35:24|1168.84
10:35:25|1169.44
10:35:26|1170.37
10:35:27|1171.17
10:35:29|1171.99
10:35:30|1172.36
10:35:31|1172.54
10:35:32|1173.22
10:35:33|1173.04
10:35:33|1173.05
10:35:35|1172.58
10:35:36|1172.57
10:35:37|1173.41
10:35:38|1173.89
10:35:39|1173.26
10:35:40|1173.03
10:35:41|1172.8
10:35:42|1173.43
10:35:43|1173.83
10:35:44|1174.41
10:35:45|1175.21
10:35:46|1175.45
10:35:47|1175.43
10:35:48|1176.68
10:35:48|1176.75
10:35:50|1176.96
10:35:50|1177.3
10:35:52|1177.53
10:35:53|1177.88
10:35:54|1177.82
10:35:54|1178.85
10:35:55|1178.35
10:35:57|1179.31
10:35:58|1179.36
10:35:59|1181.83
10:35:59|1182.24
10:36:00|1180.62
10:36:03|1181.24
10:36:04|1180.97
10:36:06|1183.49
10:36:06|1184.35
10:36:08|1183.65
10:36:09|1184.75
10:36:10|1184.21
10:36:12|1185.72
10:36:12|1185.21
10:36:13|1183.
10:36:14|1184.15
10:36:15|1184.33
10:36:16|1183.48
10:36:17|1183.2
10:36:18|1183.09
10:36:19|1182.43
10:36:20|1181.38
10:36:21|1181.47
10:36:22|1181.
10:36:23|1180.82
10:36:24|1181.49
10:36:26|1180.
10:36:27|1179.61
10:36:28|1180.13
10:36:29|1179.04
10:36:30|1179.17
10:36:31|1179.11
10:36:32|1179.48
10:36:33|1179.03
10:36:34|1177.92
10:36:35|1178.51
10:36:35|1177.75
10:36:37|1178.33
10:36:38|1178.4
10:36:39|1179.23
10:36:40|1179.78
10:36:40|1179.31
10:36:42|1181.38
10:36:42|1181.2
10:36:44|1181.4
10:36:45|1181.97
10:36:46|1181.78
10:36:47|1182.28
10:36:48|1183.
10:36:49|1182.62
10:36:50|1183.49
10:36:51|1182.94
10:36:52|1182.35
10:36:53|1182.97
10:36:54|1182.96
10:36:55|1182.71
10:36:56|1182.32
10:36:57|1182.13
10:36:57|1182.58
10:36:59|1183.04
10:37:00|1183.08
10:37:01|1183.39
10:37:02|1183.
10:37:04|1183.58
10:37:04|1184.08
10:37:06|1184.8
10:37:08|1184.93
10:37:08|1184.97
10:37:09|1184.56
10:37:10|1184.11
10:37:11|1184.01
10:37:12|1183.12
10:37:13|1183.65
10:37:15|1182.01
10:37:16|1182.
10:37:17|1181.93
10:37:18|1182.21
10:37:19|1183.18
10:37:20|1183.14
10:37:21|1182.97
10:37:22|1183.52
10:37:23|1183.81
10:37:23|1186.96
10:37:24|1187.35
10:37:26|1186.
10:37:27|1188.
10:37:28|1186.89
10:37:30|1185.58
10:37:30|1185.71
10:37:32|1184.7
10:37:32|1184.28
10:37:34|1184.22
10:37:34|1183.7
10:37:36|1184.61
10:37:37|1184.29
10:37:38|1184.04
10:37:39|1184.62
10:37:40|1184.31
10:37:41|1183.82
10:37:42|1184.62
10:37:43|1187.32
10:37:44|1187.41
10:37:45|1187.12
10:37:46|1186.96
10:37:47|1186.8
10:37:48|1187.72
10:37:49|1187.37
10:37:50|1187.48
10:37:51|1187.65
10:37:53|1188.4
10:37:53|1188.94
10:37:54|1189.79
10:37:55|1190.34
10:37:56|1189.73
10:37:57|1189.8
10:37:58|1190.25
10:37:59|1188.68
10:38:00|1189.26
10:38:01|1189.07
10:38:02|1190.
10:38:04|1189.5
10:38:06|1191.15
10:38:07|1191.86
10:38:09|1193.5
10:38:09|1194.2
10:38:10|1196.58
10:38:11|1196.11
10:38:12|1197.73
10:38:14|1197.29
10:38:16|1197.21
10:38:16|1199.
10:38:17|1199.88
10:38:18|1197.45
10:38:19|1199.3
10:38:20|1201.61
10:38:21|1203.89
10:38:22|1207.05
10:38:23|1209.82
10:38:25|1206.44
10:38:26|1205.32
10:38:27|1203.4
10:38:28|1202.3
10:38:30|1202.11
10:38:30|1201.49
10:38:31|1200.67
10:38:32|1201.79
10:38:33|1199.77
10:38:34|1199.38
10:38:35|1199.91
10:38:36|1198.95
10:38:37|1198.99
10:38:38|1198.37
10:38:39|1198.72
10:38:41|1200.49
10:38:42|1200.64
10:38:43|1202.25
10:38:43|1202.23
10:38:45|1203.78
10:38:46|1204.22
10:38:46|1205.1
10:38:47|1205.42
10:38:48|1206.61
10:38:50|1205.77
10:38:52|1205.38
10:38:52|1205.6
10:38:53|1205.02
10:38:54|1204.
10:38:55|1204.44
10:38:56|1203.53
10:38:57|1203.59
10:38:58|1203.2
10:38:59|1203.
10:39:00|1202.13
10:39:01|1200.79
10:39:02|1201.16
10:39:03|1200.76
10:39:05|1200.
10:39:07|1199.92
10:39:08|1199.34
10:39:09|1200.09
10:39:11|1198.62
10:39:11|1198.01
10:39:12|1198.92
10:39:13|1198.28
10:39:15|1197.97
10:39:15|1198.14
10:39:17|1198.3
10:39:18|1198.01
10:39:18|1198.25
10:39:21|1199.73
10:39:21|1199.52
10:39:22|1199.58
10:39:23|1199.67
10:39:25|1200.5
10:39:26|1201.4
10:39:27|1203.03
10:39:28|1203.79
10:39:29|1202.97
10:39:30|1202.86
10:39:31|1202.96
10:39:31|1204.17
10:39:33|1204.24
10:39:34|1203.9
10:39:35|1203.31
10:39:36|1204.12
10:39:37|1204.19
10:39:38|1204.42
10:39:40|1202.73
10:39:41|1202.86
10:39:42|1202.7
10:39:43|1202.53
10:39:44|1201.62
10:39:45|1201.92
10:39:47|1203.13
10:39:47|1202.87
10:39:48|1203.13
10:39:49|1202.66
10:39:50|1202.05
10:39:51|1201.87
10:39:52|1201.62
10:39:53|1201.32
10:39:54|1201.
10:39:55|1200.53
10:39:56|1199.73
10:39:57|1199.21
10:39:58|1199.2
10:39:59|1199.37
10:40:00|1199.58
10:40:01|1199.9
10:40:03|1200.11
10:40:03|1199.9
10:40:04|1199.22
10:40:06|1197.72
10:40:07|1198.05
10:40:09|1198.18
10:40:10|1197.07
10:40:11|1197.38
10:40:12|1197.74
10:40:13|1197.27
10:40:14|1196.67
10:40:15|1196.66
10:40:16|1196.99
10:40:17|1196.85
10:40:18|1197.27
10:40:19|1196.04
10:40:20|1196.32
10:40:21|1195.22
10:40:23|1194.58
10:40:23|1193.54
10:40:24|1194.17
10:40:25|1195.8
10:40:26|1196.
10:40:27|1195.11
10:40:28|1196.27
10:40:29|1196.03
10:40:31|1195.8
10:40:31|1194.95
10:40:32|1194.47
10:40:33|1193.34
10:40:34|1192.92
10:40:35|1192.46
10:40:36|1193.33
10:40:38|1192.97
10:40:39|1193.59
10:40:41|1193.41
10:40:42|1193.25
10:40:43|1192.18
10:40:44|1192.42
10:40:44|1193.02
10:40:45|1192.64
10:40:47|1193.92
10:40:48|1193.28
10:40:49|1193.38
10:40:50|1193.4
10:40:51|1192.91
10:40:52|1192.43
10:40:53|1193.56
10:40:54|1194.12
10:40:55|1195.24
10:40:56|1194.92
10:40:57|1193.88
10:40:58|1193.8
10:40:59|1193.56
10:41:00|1193.61
10:41:01|1192.9
10:41:02|1192.34
10:41:04|1192.01
10:41:04|1191.94
10:41:06|1191.52
10:41:07|1191.31
10:41:08|1191.13
10:41:10|1191.07
10:41:10|1190.01
10:41:12|1189.4
10:41:13|1189.3
10:41:15|1189.57
10:41:16|1189.78
10:41:17|1190.45
10:41:17|1190.72
10:41:18|1190.99
10:41:19|1191.01
10:41:20|1191.65
10:41:22|1191.26
10:41:23|1192.85
10:41:24|1193.65
10:41:25|1195.54
10:41:26|1195.07
10:41:27|1195.98
10:41:28|1196.8
10:41:29|1195.8
10:41:30|1196.82
10:41:31|1195.54
10:41:32|1194.51
10:41:33|1194.27
10:41:34|1195.06
10:41:34|1195.46
10:41:36|1194.58
10:41:37|1194.38
10:41:38|1193.75
10:41:39|1193.93
10:41:40|1195.06
10:41:41|1195.77
10:41:42|1195.93
10:41:44|1195.35
10:41:45|1195.09
10:41:45|1194.5
10:41:47|1194.17
10:41:48|1194.5
10:41:49|1195.83
10:41:50|1196.5
10:41:51|1195.09
10:41:52|1194.22
10:41:52|1194.97
10:41:53|1194.66
10:41:55|1195.14
10:41:56|1194.23
10:41:57|1194.98
10:41:58|1195.22
10:41:58|1194.99
10:42:00|1196.1
10:42:01|1195.81
10:42:02|1196.1
10:42:03|1196.98
10:42:04|1196.6
10:42:05|1196.13
10:42:06|1195.73
10:42:07|1195.93
10:42:08|1195.76
10:42:09|1195.71
10:42:10|1195.26
10:42:12|1195.26
10:42:13|1195.76
10:42:14|1196.87
10:42:15|1195.64
10:42:16|1195.29
10:42:17|1195.33
10:42:18|1195.73
10:42:19|1195.66
10:42:20|1194.5
10:42:22|1193.43
10:42:23|1193.09
10:42:24|1193.09
10:42:24|1193.12
10:42:25|1191.92
10:42:26|1191.91
10:42:27|1191.91
10:42:28|1192.98
10:42:29|1192.01
10:42:31|1191.99
10:42:31|1191.99
10:42:33|1190.83
10:42:34|1191.
10:42:35|1190.72
10:42:36|1190.45
10:42:37|1190.08
10:42:38|1189.62
10:42:39|1189.09
10:42:40|1189.84
10:42:42|1190.23
10:42:42|1191.11
10:42:43|1190.01
10:42:44|1189.53
10:42:46|1189.57
10:42:46|1189.12
10:42:48|1188.26
10:42:49|1189.38
10:42:50|1189.82
10:42:51|1189.45
10:42:52|1189.14
10:42:53|1190.2
10:42:54|1190.12
10:42:55|1190.07
10:42:56|1190.
10:42:57|1188.98
10:42:58|1189.82
10:42:59|1190.14
10:43:00|1188.94
10:43:02|1189.35
10:43:03|1190.09
10:43:04|1190.24
10:43:05|1190.28
10:43:06|1190.04
10:43:07|1190.99
10:43:08|1191.97
10:43:09|1192.22
10:43:11|1192.92
10:43:12|1191.57
10:43:14|1192.2
10:43:14|1191.8
10:43:15|1191.01
10:43:17|1190.85
10:43:18|1190.27
10:43:18|1190.71
10:43:20|1189.46
10:43:21|1189.36
10:43:23|1190.03
10:43:23|1190.06
10:43:24|1189.98
10:43:26|1190.33
10:43:26|1191.21
10:43:27|1191.1
10:43:28|1190.94
10:43:30|1190.46
10:43:31|1190.01
10:43:32|1189.37
10:43:33|1189.24
10:43:34|1189.27
10:43:35|1188.81
10:43:36|1189.28
10:43:38|1189.17
10:43:38|1189.1
10:43:39|1190.08
10:43:40|1190.74
10:43:42|1190.17
10:43:43|1190.99
10:43:44|1190.22
10:43:45|1190.97
10:43:47|1191.29
10:43:47|1191.49
10:43:48|1191.34
10:43:49|1191.34
10:43:50|1191.72
10:43:51|1191.75
10:43:52|1191.76
10:43:53|1192.59
10:43:54|1192.89
10:43:55|1192.89
10:43:56|1193.58
10:43:57|1192.62
10:43:58|1192.94
10:43:59|1192.09
10:44:00|1192.39
10:44:01|1192.84
10:44:02|1193.17
10:44:03|1193.21
10:44:04|1192.62
10:44:06|1192.5
10:44:07|1192.47
10:44:08|1193.63
10:44:09|1194.02
10:44:10|1194.13
10:44:12|1194.27
10:44:13|1192.8
10:44:15|1192.31
10:44:15|1192.74
10:44:16|1193.56
10:44:17|1194.29
10:44:19|1193.74
10:44:19|1193.5
10:44:20|1193.65
10:44:22|1193.71
10:44:22|1194.4
10:44:23|1195.06
10:44:25|1194.97
10:44:25|1194.75
10:44:27|1195.25
10:44:28|1194.98
10:44:29|1195.
10:44:30|1194.79
10:44:31|1194.89
10:44:31|1193.87
10:44:33|1193.64
10:44:34|1192.64
10:44:35|1192.22
10:44:36|1193.3
10:44:36|1194.45
10:44:39|1194.26
10:44:39|1194.55
10:44:40|1194.07
10:44:42|1193.6
10:44:42|1194.29
10:44:43|1194.41
10:44:44|1194.71
10:44:45|1194.27
10:44:46|1194.64
10:44:47|1194.49
10:44:48|1194.39
10:44:49|1194.37
10:44:50|1194.99
10:44:52|1196.12
10:44:53|1195.56
10:44:54|1195.38
10:44:54|1195.75
10:44:56|1196.18
10:44:57|1195.75
10:44:58|1195.4
10:44:58|1194.66
10:45:00|1194.33
10:45:02|1194.08
10:45:02|1194.11
10:45:03|1193.92
10:45:05|1192.82
10:45:06|1192.75
10:45:07|1192.83
10:45:08|1192.7
10:45:09|1192.71
10:45:10|1191.84
10:45:12|1193.29
10:45:13|1192.31
10:45:14|1192.15
10:45:16|1192.8
10:45:17|1192.96
10:45:17|1193.51
10:45:19|1194.49
10:45:20|1195.01
10:45:21|1194.72
10:45:22|1194.91
10:45:23|1194.78
10:45:24|1196.
10:45:25|1196.02
10:45:26|1195.83
10:45:28|1197.43
10:45:29|1197.21
10:45:29|1197.69
10:45:31|1198.22
10:45:32|1198.79
10:45:33|1198.98
10:45:34|1199.26
10:45:35|1199.82
10:45:36|1199.34
10:45:37|1199.3
10:45:38|1200.1
10:45:39|1200.27
10:45:40|1201.31
10:45:42|1202.02
10:45:43|1200.52
10:45:43|1202.46
10:45:44|1202.4
10:45:46|1202.11
10:45:47|1202.66
10:45:48|1203.5
10:45:49|1202.74
10:45:50|1202.79
10:45:51|1203.13
10:45:53|1203.11
10:45:53|1203.34
10:45:55|1204.09
10:45:56|1203.89
10:45:57|1204.18
10:45:58|1205.23
10:45:59|1203.7
10:46:00|1203.63
10:46:01|1203.53
10:46:02|1202.46
10:46:03|1203.63
10:46:04|1201.01
10:46:05|1199.07
10:46:06|1199.01
10:46:07|1198.19
10:46:08|1198.28
10:46:09|1197.96
10:46:10|1197.67
10:46:12|1196.
10:46:13|1196.85
10:46:15|1197.28
10:46:16|1197.4
10:46:17|1198.58
10:46:18|1198.72
10:46:20|1198.86
10:46:21|1197.54
10:46:22|1197.44
10:46:23|1198.4
10:46:24|1198.57
10:46:25|1198.59
10:46:26|1198.13
10:46:27|1196.75
10:46:28|1196.47
10:46:29|1196.53
10:46:30|1196.25
10:46:31|1196.53
10:46:32|1196.58
10:46:33|1197.03
10:46:34|1196.6
10:46:35|1197.
10:46:36|1197.95
10:46:37|1197.93
10:46:38|1197.28
10:46:39|1197.28
10:46:40|1197.01
10:46:41|1196.62
10:46:42|1197.45
10:46:43|1198.13
10:46:44|1197.95
10:46:45|1197.02
10:46:46|1196.6
10:46:47|1196.53
10:46:48|1196.74
10:46:49|1197.6
10:46:50|1197.61
10:46:51|1197.76
10:46:52|1197.03
10:46:53|1196.01
10:46:54|1195.99
10:46:55|1197.
10:46:56|1197.3
10:46:57|1198.42
10:46:58|1198.26
10:46:59|1198.98
10:47:00|1199.01
10:47:01|1199.07
10:47:02|1199.67
10:47:03|1200.5
10:47:04|1201.02
10:47:05|1201.5
10:47:06|1202.47
10:47:07|1202.72
10:47:08|1202.25
10:47:09|1202.25
10:47:10|1202.54
10:47:11|1201.35
10:47:13|1200.63
10:47:14|1199.22
10:47:15|1198.8
10:47:16|1199.57
10:47:17|1200.11
10:47:18|1200.
10:47:19|1199.49
10:47:20|1198.26
10:47:21|1197.84
10:47:22|1198.
10:47:23|1197.51
10:47:24|1197.36
10:47:25|1198.27
10:47:27|1197.85
10:47:28|1197.85
10:47:29|1197.7
10:47:30|1197.29
10:47:31|1196.54
10:47:31|1196.53
10:47:32|1198.05
10:47:34|1197.7
10:47:35|1197.99
10:47:36|1197.8
10:47:37|1196.96
10:47:38|1195.69
10:47:39|1195.8
10:47:40|1196.16
10:47:41|1196.17
10:47:43|1194.35
10:47:43|1194.14
10:47:44|1193.14
10:47:46|1194.17
10:47:47|1193.87
10:47:48|1193.64
10:47:49|1194.
10:47:50|1194.57
10:47:51|1195.54
10:47:52|1195.7
10:47:53|1195.29
10:47:54|1194.29
10:47:55|1194.31
10:47:56|1193.92
10:47:57|1194.54
10:47:58|1194.61
10:47:59|1195.36
10:48:00|1195.54
10:48:01|1194.63
10:48:02|1194.42
10:48:03|1197.02
10:48:05|1197.06
10:48:07|1195.88
10:48:07|1195.74
10:48:09|1194.65
10:48:11|1195.11
10:48:11|1194.3
10:48:13|1194.61
10:48:15|1195.07
10:48:15|1195.11
10:48:17|1195.26
10:48:18|1196.75
10:48:20|1197.55
10:48:21|1197.18
10:48:23|1197.97
10:48:24|1199.54
10:48:24|1199.37
10:48:25|1200.44
10:48:26|1200.29
10:48:28|1200.5
10:48:29|1200.47
10:48:30|1200.
10:48:31|1200.2
10:48:32|1200.21
10:48:33|1201.49
10:48:34|1200.82
10:48:35|1199.94
10:48:36|1200.96
10:48:37|1200.69
10:48:38|1201.71
10:48:39|1202.49
10:48:40|1202.43
10:48:42|1202.06
10:48:42|1201.38
10:48:44|1200.13
10:48:45|1199.61
10:48:46|1200.33
10:48:47|1200.8
10:48:48|1200.47
10:48:50|1201.06
10:48:51|1200.25
10:48:52|1200.04
10:48:53|1201.03
10:48:53|1200.58
10:48:55|1201.06
10:48:55|1200.63
10:48:57|1200.73
10:48:58|1201.21
10:48:59|1200.66
10:49:00|1200.47
10:49:00|1200.
10:49:02|1199.48
10:49:03|1199.12
10:49:04|1198.47
10:49:05|1198.4
10:49:07|1198.63
10:49:07|1198.29
10:49:08|1199.49
10:49:09|1200.09
10:49:10|1199.9
10:49:11|1199.51
10:49:12|1198.81
10:49:13|1198.87
10:49:15|1197.93
10:49:16|1197.5
10:49:18|1197.94
10:49:18|1197.91
10:49:19|1197.14
10:49:20|1197.52
10:49:21|1197.85
10:49:23|1198.54
10:49:23|1198.83
10:49:24|1198.86
10:49:26|1199.14
10:49:27|1199.02
10:49:27|1198.76
10:49:29|1198.
10:49:30|1197.43
10:49:30|1197.49
10:49:32|1198.14
10:49:33|1197.
10:49:34|1196.71
10:49:34|1196.15
10:49:36|1196.17
10:49:37|1196.82
10:49:38|1197.29
10:49:39|1197.73
10:49:39|1197.62
10:49:41|1197.4
10:49:42|1196.81
10:49:44|1196.24
10:49:44|1196.45
10:49:45|1196.76
10:49:46|1196.82
10:49:47|1197.27
10:49:48|1197.66
10:49:49|1197.65
10:49:50|1197.65
10:49:51|1197.19
10:49:53|1197.95
10:49:54|1198.24
10:49:55|1197.8
10:49:56|1198.03
10:49:56|1198.45
10:49:58|1198.7
10:49:58|1198.25
10:50:00|1197.5
10:50:00|1197.41
10:50:02|1197.11
10:50:03|1197.11
10:50:05|1198.08
10:50:05|1197.88
10:50:06|1198.25
10:50:07|1197.68
10:50:08|1197.92
10:50:09|1196.39
10:50:10|1196.6
10:50:11|1196.86
10:50:12|1196.99
10:50:14|1196.61
10:50:15|1195.49
10:50:17|1195.96
10:50:18|1196.43
10:50:19|1196.83
10:50:20|1197.59
10:50:22|1197.09
10:50:23|1197.05
10:50:23|1197.61
10:50:25|1197.78
10:50:25|1197.79
10:50:26|1197.74
10:50:27|1197.34
10:50:28|1196.81
10:50:30|1196.81
10:50:31|1197.25
10:50:32|1196.86
10:50:33|1197.45
10:50:34|1197.85
10:50:35|1197.6
10:50:36|1197.45
10:50:37|1197.06
10:50:38|1197.04
10:50:39|1197.11
10:50:40|1197.73
10:50:41|1197.74
10:50:43|1199.
10:50:43|1198.83
10:50:45|1198.84
10:50:46|1199.2
10:50:47|1198.91
10:50:48|1198.86
10:50:50|1199.99
10:50:50|1199.91
10:50:51|1199.29
10:50:52|1200.15
10:50:54|1200.34
10:50:55|1200.45
10:50:55|1199.92
10:50:57|1200.36
10:50:58|1200.64
10:50:59|1200.78
10:51:00|1201.05
10:51:01|1201.07
10:51:02|1201.23
10:51:03|1201.12
10:51:04|1201.03
10:51:05|1200.92
10:51:06|1200.92
10:51:08|1201.05
10:51:08|1201.24
10:51:10|1201.18
10:51:11|1200.18
10:51:12|1199.85
10:51:13|1200.81
10:51:14|1200.57
10:51:15|1200.57
10:51:15|1199.9
10:51:17|1199.93
10:51:19|1199.01
10:51:20|1198.19
10:51:21|1198.23
10:51:23|1197.75
10:51:24|1198.02
10:51:25|1198.73
10:51:27|1199.86
10:51:28|1198.88
10:51:29|1198.87
10:51:30|1198.92
10:51:31|1199.41
10:51:32|1199.3
10:51:33|1199.13
10:51:34|1199.16
10:51:35|1197.93
10:51:36|1198.15
10:51:37|1197.7
10:51:38|1197.25
10:51:39|1197.02
10:51:41|1196.21
10:51:42|1195.94
10:51:43|1196.3
10:51:44|1195.4
10:51:45|1195.86
10:51:45|1195.96
10:51:46|1195.62
10:51:48|1195.62
10:51:48|1195.47
10:51:50|1195.26
10:51:51|1195.4
10:51:51|1195.91
10:51:52|1195.78
10:51:54|1195.4
10:51:54|1194.89
10:51:55|1194.53
10:51:57|1194.89
10:51:57|1194.4
10:51:59|1194.15
10:52:00|1194.06
10:52:01|1194.95
10:52:01|1194.53
10:52:03|1193.96
10:52:03|1193.6
10:52:04|1193.32
10:52:06|1192.97
10:52:07|1192.44
10:52:08|1191.98
10:52:08|1191.33
10:52:10|1191.77
10:52:10|1191.32
10:52:11|1190.98
10:52:13|1190.94
10:52:14|1190.3
10:52:15|1193.17
10:52:15|1192.96
10:52:16|1191.8
10:52:18|1191.45
10:52:19|1190.63
10:52:20|1191.33
10:52:21|1191.6
10:52:22|1191.76
10:52:23|1192.8
10:52:24|1192.74
10:52:25|1192.62
10:52:26|1194.29
10:52:27|1192.8
10:52:28|1193.58
10:52:30|1193.49
10:52:31|1193.15
10:52:32|1193.8
10:52:33|1194.2
10:52:34|1194.31
10:52:36|1194.53
10:52:36|1194.64
10:52:38|1194.71
10:52:39|1194.18
10:52:40|1194.39
10:52:40|1194.21
10:52:41|1195.58
10:52:43|1196.1
10:52:44|1196.12
10:52:45|1196.54
10:52:45|1197.14
10:52:47|1197.25
10:52:48|1196.84
10:52:49|1196.69
10:52:50|1196.26
10:52:51|1196.73
10:52:51|1197.32
10:52:53|1196.77
10:52:54|1196.61
10:52:55|1197.95
10:52:55|1197.87
10:52:56|1197.21
10:52:57|1196.87
10:52:59|1196.82
10:52:59|1196.92
10:53:00|1196.67
10:53:02|1196.79
10:53:03|1195.95
10:53:03|1195.73
10:53:05|1196.3
10:53:05|1197.25
10:53:06|1197.36
10:53:07|1197.71
10:53:09|1196.85
10:53:10|1196.82
10:53:11|1196.84
10:53:12|1197.56
10:53:13|1198.45
10:53:14|1197.63
10:53:15|1197.36
10:53:15|1197.76
10:53:16|1198.19
10:53:18|1198.35
10:53:19|1198.17
10:53:20|1197.76
10:53:21|1198.35
10:53:22|1199.28
10:53:23|1199.24
10:53:25|1199.
10:53:26|1198.98
10:53:27|1199.44
10:53:28|1199.21
10:53:29|1199.04
10:53:30|1198.95
10:53:32|1199.23
10:53:33|1199.6
10:53:34|1199.46
10:53:34|1199.69
10:53:36|1199.63
10:53:37|1199.75
10:53:38|1201.04
10:53:39|1201.44
10:53:39|1200.83
10:53:40|1201.61
10:53:41|1201.67
10:53:43|1200.68
10:53:44|1200.21
10:53:45|1201.34
10:53:46|1201.48
10:53:47|1200.74
10:53:48|1200.64
10:53:49|1200.98
10:53:50|1199.91
10:53:51|1199.86
10:53:52|1199.34
10:53:53|1199.68
10:53:54|1199.61
10:53:55|1200.36
10:53:56|1200.3
10:53:57|1200.29
10:53:58|1199.96
10:53:59|1199.31
10:54:00|1198.6
10:54:02|1198.36
10:54:03|1198.97
10:54:04|1198.57
10:54:05|1198.2
10:54:06|1198.12
10:54:07|1198.01
10:54:08|1197.09
10:54:09|1197.47
10:54:10|1197.27
10:54:11|1197.04
10:54:12|1197.7
10:54:13|1197.58
10:54:14|1197.88
10:54:15|1197.61
10:54:16|1197.75
10:54:17|1198.31
10:54:18|1198.64
10:54:19|1199.24
10:54:20|1199.2
10:54:22|1199.49
10:54:23|1199.83
10:54:25|1199.8
10:54:26|1200.44
10:54:27|1200.28
10:54:29|1200.12
10:54:30|1200.71
10:54:31|1200.54
10:54:33|1200.31
10:54:33|1200.03
10:54:34|1200.04
10:54:35|1200.81
10:54:37|1200.57
10:54:38|1200.26
10:54:38|1200.71
10:54:39|1200.56
10:54:41|1200.46
10:54:42|1199.54
10:54:43|1200.39
10:54:43|1200.43
10:54:45|1200.69
10:54:46|1200.72
10:54:47|1200.65
10:54:48|1200.64
10:54:49|1200.17
10:54:50|1200.13
10:54:51|1199.86
10:54:52|1199.67
10:54:52|1200.29
10:54:55|1200.53
10:54:55|1200.71
10:54:56|1201.77
10:54:57|1201.74
10:54:58|1201.58
10:54:59|1201.24
10:55:00|1201.57
10:55:01|1201.04
10:55:02|1201.66
10:55:03|1201.15
10:55:04|1200.57
10:55:05|1200.79
10:55:06|1200.4
10:55:07|1200.21
10:55:08|1200.74
10:55:09|1200.85
10:55:10|1201.34
10:55:11|1201.25
10:55:12|1201.72
10:55:14|1203.1
10:55:15|1203.39
10:55:16|1203.84
10:55:17|1204.11
10:55:18|1204.12
10:55:19|1204.5
10:55:20|1204.63
10:55:22|1201.97
10:55:22|1202.9
10:55:24|1202.16
10:55:25|1200.87
10:55:27|1201.36
10:55:27|1201.09
10:55:28|1199.79
10:55:30|1200.66
10:55:31|1200.06
10:55:33|1200.23
10:55:34|1201.39
10:55:34|1201.1
10:55:36|1200.26
10:55:37|1200.36
10:55:39|1199.38
10:55:39|1200.01
10:55:40|1200.35
10:55:41|1200.23
10:55:42|1199.46
10:55:43|1198.67
10:55:44|1198.41
10:55:45|1198.37
10:55:46|1199.02
10:55:47|1198.8
10:55:48|1199.64
10:55:49|1200.47
10:55:50|1200.47
10:55:51|1199.41
10:55:52|1199.38
10:55:53|1200.78
10:55:54|1200.8
10:55:55|1201.29
10:55:56|1200.61
10:55:57|1200.15
10:55:58|1200.27
10:55:59|1199.69
10:56:00|1198.56
10:56:02|1199.39
10:56:03|1200.33
10:56:04|1201.01
10:56:05|1200.74
10:56:06|1201.49
10:56:07|1202.52
10:56:08|1203.31
10:56:08|1202.47
10:56:10|1202.06
10:56:11|1202.9
10:56:12|1203.
10:56:13|1203.17
10:56:14|1202.02
10:56:16|1201.43
10:56:16|1201.58
10:56:17|1200.88
10:56:18|1201.01
10:56:20|1200.95
10:56:21|1201.2
10:56:23|1202.24
10:56:23|1201.52
10:56:25|1201.27
10:56:26|1200.9
10:56:27|1201.63
10:56:28|1201.03
10:56:29|1200.41
10:56:30|1200.88
10:56:32|1201.11
10:56:32|1201.22
10:56:34|1201.49
10:56:34|1201.49
10:56:36|1200.7
10:56:37|1200.31
10:56:37|1199.91
10:56:39|1199.17
10:56:40|1199.01
10:56:41|1198.91
10:56:42|1199.96
10:56:43|1199.78
10:56:45|1198.96
10:56:46|1199.19
10:56:47|1198.53
10:56:48|1198.38
10:56:49|1198.31
10:56:50|1199.39
10:56:51|1199.54
10:56:52|1199.01
10:56:53|1198.7
10:56:54|1199.11
10:56:55|1199.26
10:56:56|1199.27
10:56:57|1198.13
10:56:58|1197.72
10:56:59|1197.74
10:57:00|1198.09
10:57:01|1197.99
10:57:03|1197.81
10:57:03|1198.55
10:57:05|1198.83
10:57:05|1198.73
10:57:07|1198.
10:57:08|1197.43
10:57:08|1197.32
10:57:09|1197.11
10:57:11|1196.53
10:57:11|1196.5
10:57:13|1196.12
10:57:13|1195.67
10:57:15|1195.05
10:57:15|1195.5
10:57:17|1196.01
10:57:18|1195.79
10:57:19|1195.71
10:57:20|1195.48
10:57:20|1195.75
10:57:22|1195.44
10:57:22|1195.88
10:57:24|1195.81
10:57:26|1195.7
10:57:26|1196.91
10:57:28|1197.72
10:57:29|1197.21
10:57:29|1197.1
10:57:31|1196.65
10:57:32|1196.66
10:57:33|1196.43
10:57:33|1197.2
10:57:35|1196.69
10:57:36|1195.94
10:57:37|1196.69
10:57:38|1196.15
10:57:38|1196.
10:57:39|1196.59
10:57:41|1196.4
10:57:41|1196.55
10:57:42|1196.11
10:57:44|1197.1
10:57:44|1197.73
10:57:46|1197.9
10:57:47|1198.64
10:57:48|1198.7
10:57:49|1198.99
10:57:50|1198.59
10:57:51|1198.73
10:57:52|1198.3
10:57:53|1198.5
10:57:54|1198.29
10:57:55|1198.48
10:57:56|1197.54
10:57:57|1197.83
10:57:59|1197.59
10:57:59|1196.93
10:58:00|1197.59
10:58:02|1197.
10:58:02|1196.78
10:58:04|1195.53
10:58:05|1195.53
10:58:06|1196.31
10:58:07|1196.98
10:58:08|1196.13
10:58:09|1196.01
10:58:10|1195.81
10:58:11|1195.5
10:58:13|1195.52
10:58:13|1194.64
10:58:14|1195.08
10:58:16|1196.16
10:58:17|1196.62
10:58:17|1196.4
10:58:19|1195.65
10:58:20|1195.99
10:58:21|1195.36
10:58:21|1195.77
10:58:22|1195.61
10:58:24|1195.93
10:58:25|1195.72
10:58:27|1195.9
10:58:28|1195.29
10:58:30|1196.17
10:58:31|1197.78
10:58:32|1197.87
10:58:33|1197.64
10:58:34|1197.43
10:58:35|1197.13
10:58:36|1196.71
10:58:37|1196.91
10:58:38|1197.04
10:58:39|1196.82
10:58:40|1195.92
10:58:41|1196.18
10:58:42|1196.99
10:58:43|1197.46
10:58:44|1197.18
10:58:45|1196.6
10:58:46|1197.32
10:58:47|1196.73
10:58:48|1196.67
10:58:49|1196.73
10:58:50|1196.48
10:58:51|1197.26
10:58:52|1197.26
10:58:53|1196.07
10:58:54|1196.52
10:58:56|1196.17
10:58:56|1196.12
10:58:58|1195.72
10:58:59|1194.83
10:59:00|1194.87
10:59:01|1195.12
10:59:02|1195.15
10:59:03|1195.19
10:59:04|1194.52
10:59:05|1194.89
10:59:06|1194.54
10:59:07|1194.18
10:59:08|1194.19
10:59:09|1194.3
10:59:10|1194.62
10:59:11|1194.35
10:59:12|1194.29
10:59:13|1194.01
10:59:14|1193.83
10:59:15|1194.62
10:59:16|1194.4
10:59:17|1194.7
10:59:18|1193.85
10:59:19|1193.67
10:59:20|1193.78
10:59:21|1193.87
10:59:22|1194.1
10:59:23|1193.78
10:59:25|1193.89
10:59:26|1193.99
10:59:27|1193.99
10:59:29|1194.17
10:59:31|1193.86
10:59:31|1194.19
10:59:32|1195.06
10:59:33|1195.41
10:59:34|1194.72
10:59:35|1194.84
10:59:36|1195.06
10:59:37|1195.25
10:59:39|1195.28
10:59:40|1195.29
10:59:41|1195.28
10:59:43|1194.6
10:59:43|1194.2
10:59:44|1194.31
10:59:45|1194.46
10:59:46|1194.49
10:59:47|1193.99
10:59:48|1193.92
10:59:49|1194.29
10:59:50|1194.28
10:59:51|1194.4
10:59:52|1194.23
10:59:53|1194.31
10:59:54|1194.19
10:59:55|1194.02
10:59:56|1194.4
10:59:57|1194.33
10:59:59|1194.5
11:00:00|1194.9
11:00:01|1195.
11:00:02|1195.51
11:00:04|1194.85
11:00:04|1194.26
11:00:05|1194.62
11:00:06|1194.24
11:00:08|1193.38
11:00:09|1193.66
11:00:10|1194.85
11:00:11|1194.86
11:00:12|1194.85
11:00:13|1195.06
11:00:14|1195.06
11:00:15|1194.53
11:00:16|1194.62
11:00:17|1194.18
11:00:18|1194.06
11:00:19|1195.06
11:00:20|1195.25
11:00:21|1196.02
11:00:22|1196.55
11:00:23|1196.32
11:00:24|1195.93
11:00:26|1196.67
11:00:27|1196.87
11:00:28|1197.08
11:00:29|1197.
11:00:30|1198.02
11:00:31|1198.23
11:00:32|1197.77
11:00:33|1198.25
11:00:34|1197.79
11:00:36|1197.14
11:00:37|1198.01
11:00:38|1197.49
11:00:39|1197.34
11:00:40|1196.86
11:00:41|1196.77
11:00:41|1196.75
11:00:44|1196.38
11:00:44|1196.53
11:00:45|1197.63
11:00:46|1197.66
11:00:47|1197.31
11:00:48|1196.75
11:00:49|1196.61
11:00:50|1197.09
11:00:51|1196.73
11:00:52|1196.31
11:00:53|1196.4
11:00:54|1195.52
11:00:55|1195.45
11:00:57|1194.18
11:00:58|1193.2
11:00:59|1193.8
11:01:00|1193.15
11:01:02|1193.41
11:01:03|1192.65
11:01:04|1192.48
11:01:05|1192.81
11:01:06|1192.
11:01:07|1192.6
11:01:08|1192.27
11:01:09|1191.86
11:01:10|1191.92
11:01:11|1191.84
11:01:12|1191.55
11:01:13|1191.46
11:01:14|1191.18
11:01:15|1190.62
11:01:16|1191.85
11:01:18|1191.9
11:01:19|1192.44
11:01:20|1192.57
11:01:21|1193.38
11:01:22|1193.78
11:01:23|1193.93
11:01:23|1194.
11:01:25|1194.52
11:01:26|1194.19
11:01:28|1193.15
11:01:28|1192.7
11:01:30|1192.58
11:01:32|1192.36
11:01:33|1193.49
11:01:33|1193.8
11:01:36|1194.49
11:01:37|1193.91
11:01:39|1194.19
11:01:40|1194.13
11:01:41|1194.31
11:01:42|1193.93
11:01:43|1194.94
11:01:43|1195.33
11:01:45|1195.55
11:01:46|1195.58
11:01:47|1196.15
11:01:47|1196.82
11:01:49|1195.69
11:01:50|1195.2
11:01:51|1196.74
11:01:51|1196.83
11:01:52|1196.61
11:01:53|1196.04
11:01:55|1196.01
11:01:55|1196.29
11:01:57|1196.88
11:01:58|1196.8
11:01:59|1197.07
11:01:59|1196.74
11:02:02|1196.75
11:02:03|1196.94
11:02:04|1196.94
11:02:05|1196.87
11:02:06|1197.07
11:02:07|1196.9
11:02:08|1196.71
11:02:09|1195.82
11:02:10|1195.33
11:02:11|1194.55
11:02:12|1193.78
11:02:13|1193.52
11:02:13|1193.44
11:02:15|1193.34
11:02:16|1192.8
11:02:17|1193.94
11:02:18|1193.17
11:02:19|1193.02
11:02:20|1193.72
11:02:21|1193.35
11:02:22|1193.3
11:02:23|1192.
11:02:24|1192.41
11:02:25|1192.62
11:02:26|1193.17
11:02:26|1193.09
11:02:29|1192.82
11:02:29|1192.97
11:02:31|1194.5
11:02:32|1192.4
11:02:33|1192.46
11:02:33|1192.41
11:02:35|1191.71
11:02:35|1191.81
11:02:36|1191.54
11:02:37|1191.74
11:02:38|1191.53
11:02:40|1192.56
11:02:42|1191.8
11:02:42|1191.58
11:02:43|1192.24
11:02:44|1192.72
11:02:46|1192.62
11:02:46|1192.2
11:02:48|1192.1
11:02:48|1191.96
11:02:49|1191.59
11:02:50|1191.58
11:02:51|1191.39
11:02:52|1191.99
11:02:53|1191.84
11:02:54|1191.6
11:02:55|1191.43
11:02:57|1191.91
11:02:58|1191.7
11:02:59|1191.57
11:03:01|1191.39
11:03:02|1191.39
11:03:03|1191.
11:03:05|1190.86
11:03:05|1190.97
11:03:06|1190.43
11:03:07|1190.7
11:03:08|1190.19
11:03:09|1190.38
11:03:10|1190.01
11:03:11|1190.37
11:03:12|1190.24
11:03:13|1192.49
11:03:14|1192.2
11:03:15|1191.72
11:03:16|1191.78
11:03:18|1191.25
11:03:18|1191.27
11:03:19|1190.32
11:03:21|1190.02
11:03:21|1190.01
11:03:22|1190.01
11:03:23|1190.
11:03:24|1188.82
11:03:25|1188.41
11:03:26|1186.59
11:03:27|1187.4
11:03:28|1187.44
11:03:29|1186.54
11:03:31|1186.86
11:03:33|1186.33
11:03:33|1185.56
11:03:34|1187.28
11:03:35|1186.7
11:03:37|1186.86
11:03:38|1187.35
11:03:40|1186.58
11:03:40|1185.89
11:03:41|1185.62
11:03:42|1185.93
11:03:43|1185.73
11:03:44|1186.39
11:03:45|1185.32
11:03:46|1185.39
11:03:47|1185.82
11:03:48|1186.67
11:03:49|1187.14
11:03:50|1186.83
11:03:51|1186.63
11:03:53|1187.4
11:03:53|1186.45
11:03:54|1185.83
11:03:55|1186.15
11:03:56|1186.7
11:03:57|1186.89
11:03:58|1187.47
11:03:59|1187.06
11:04:00|1186.
11:04:01|1185.61
11:04:02|1186.33
11:04:03|1187.21
11:04:04|1187.89
11:04:06|1187.71
11:04:07|1187.09
11:04:08|1187.55
11:04:09|1187.45
11:04:10|1187.56
11:04:11|1187.57
11:04:12|1187.86
11:04:13|1188.81
11:04:14|1188.65
11:04:15|1188.62
11:04:16|1188.19
11:04:17|1188.41
11:04:18|1186.91
11:04:19|1186.97
11:04:20|1187.57
11:04:22|1188.23
11:04:22|1188.43
11:04:24|1188.23
11:04:26|1188.66
11:04:27|1188.62
11:04:28|1188.25
11:04:29|1188.32
11:04:30|1188.99
11:04:32|1188.89
11:04:32|1188.48
11:04:35|1188.34
11:04:36|1188.88
11:04:37|1189.49
11:04:38|1189.34
11:04:40|1190.49
11:04:41|1190.5
11:04:41|1189.19
11:04:42|1189.51
11:04:43|1188.56
11:04:44|1188.45
11:04:45|1187.5
11:04:46|1187.05
11:04:47|1186.91
11:04:48|1186.8
11:04:49|1186.7
11:04:50|1186.23
11:04:51|1186.
11:04:52|1185.29
11:04:53|1186.
11:04:54|1185.29
11:04:55|1185.17
11:04:56|1185.19
11:04:57|1185.
11:04:58|1185.
11:05:00|1185.65
11:05:00|1185.36
11:05:02|1185.82
11:05:03|1186.01
11:05:04|1186.27
11:05:05|1185.55
11:05:06|1185.05
11:05:07|1185.43
11:05:08|1185.87
11:05:09|1185.35
11:05:10|1185.49
11:05:11|1186.3
11:05:12|1186.21
11:05:13|1185.9
11:05:13|1186.42
11:05:15|1186.64
11:05:16|1186.7
11:05:17|1186.63
11:05:18|1187.08
11:05:20|1185.47
11:05:20|1185.36
11:05:22|1185.48
11:05:23|1186.13
11:05:25|1186.56
11:05:25|1186.69
11:05:27|1186.92
11:05:27|1186.92
11:05:30|1186.99
11:05:31|1186.99
11:05:32|1187.06
11:05:34|1187.31
11:05:35|1187.31
11:05:36|1187.38
11:05:37|1188.41
11:05:38|1188.43
11:05:40|1187.5
11:05:40|1187.93
11:05:41|1187.93
11:05:42|1187.92
11:05:43|1188.66
11:05:44|1188.66
11:05:46|1188.32
11:05:47|1188.03
11:05:49|1188.21
11:05:49|1188.03
11:05:50|1188.18
11:05:51|1188.37
11:05:52|1188.37
11:05:53|1188.56
11:05:54|1188.45
11:05:55|1187.69
11:05:56|1188.02
11:05:57|1188.02
11:05:58|1186.91
11:06:00|1186.84
11:06:01|1186.4
11:06:02|1186.4
11:06:03|1185.87
11:06:04|1185.91
11:06:05|1186.35
11:06:06|1186.56
11:06:07|1186.18
11:06:08|1186.33
11:06:09|1185.36
11:06:10|1185.25
11:06:11|1184.76
11:06:12|1184.49
11:06:13|1184.
11:06:14|1183.99
11:06:15|1183.9
11:06:16|1184.18
11:06:17|1183.71
11:06:18|1182.31
11:06:19|1182.52
11:06:20|1182.15
11:06:21|1181.93
11:06:22|1181.98
11:06:23|1181.93
11:06:24|1181.93
11:06:25|1181.97
11:06:26|1182.08
11:06:27|1181.86
11:06:28|1182.26
11:06:29|1182.
11:06:30|1181.61
11:06:31|1181.36
11:06:33|1180.79
11:06:34|1182.26
11:06:35|1181.41
11:06:37|1181.39
11:06:38|1181.45
11:06:39|1181.36
11:06:40|1181.16
11:06:42|1181.59
11:06:43|1181.44
11:06:44|1181.47
11:06:45|1180.8
11:06:46|1180.37
11:06:46|1180.34
11:06:48|1180.41
11:06:48|1180.55
11:06:50|1180.
11:06:51|1180.21
11:06:52|1180.21
11:06:53|1180.15
11:06:54|1179.07
11:06:55|1179.28
11:06:56|1179.59
11:06:57|1179.98
11:06:58|1179.61
11:06:59|1179.36
11:07:00|1179.01
11:07:01|1179.77
11:07:02|1180.06
11:07:04|1180.08
11:07:05|1181.15
11:07:06|1181.99
11:07:07|1180.93
11:07:08|1180.17
11:07:09|1180.05
11:07:10|1180.55
11:07:11|1180.5
11:07:11|1181.39
11:07:13|1181.22
11:07:14|1181.23
11:07:14|1180.99
11:07:16|1180.77
11:07:17|1180.67
11:07:18|1180.93
11:07:18|1180.5
11:07:20|1179.6
11:07:21|1179.59
11:07:22|1179.66
11:07:23|1180.3
11:07:24|1180.32
11:07:25|1180.48
11:07:26|1180.92
11:07:27|1180.79
11:07:28|1180.99
11:07:29|1180.89
11:07:30|1180.95
11:07:30|1181.24
11:07:32|1181.37
11:07:33|1181.27
11:07:35|1182.12
11:07:36|1183.66
11:07:38|1183.79
11:07:39|1183.78
11:07:40|1183.61
11:07:42|1182.08
11:07:43|1182.74
11:07:43|1183.09
11:07:44|1182.34
11:07:46|1183.07
11:07:46|1184.23
11:07:47|1184.25
11:07:48|1184.8
11:07:50|1184.04
11:07:50|1184.44
11:07:51|1184.38
11:07:53|1184.41
11:07:54|1184.18
11:07:55|1183.68
11:07:56|1183.61
11:07:57|1183.56
11:07:58|1183.69
11:07:59|1183.78
11:08:01|1182.52
11:08:01|1182.73
11:08:02|1182.79
11:08:04|1182.31
11:08:04|1182.3
11:08:05|1182.08
11:08:07|1180.34
11:08:08|1180.12
11:08:09|1181.33
11:08:10|1181.23
11:08:11|1181.64
11:08:12|1181.75
11:08:13|1181.92
11:08:14|1182.61
11:08:15|1183.05
11:08:16|1182.95
11:08:17|1183.12
11:08:18|1183.15
11:08:20|1182.94
11:08:21|1183.49
11:08:22|1184.07
11:08:22|1183.97
11:08:24|1183.53
11:08:24|1183.78
11:08:25|1183.98
11:08:27|1184.03
11:08:27|1183.98
11:08:28|1184.06
11:08:29|1184.
11:08:30|1183.88
11:08:31|1183.98
11:08:33|1184.05
11:08:34|1184.03
11:08:35|1183.6
11:08:36|1183.77
11:08:37|1183.27
11:08:38|1182.79
11:08:39|1182.6
11:08:41|1181.57
11:08:42|1181.89
11:08:43|1182.34
11:08:45|1182.04
11:08:46|1182.04
11:08:47|1181.83
11:08:48|1181.83
11:08:49|1182.13
11:08:50|1181.9
11:08:51|1181.52
11:08:53|1181.28
11:08:53|1181.23
11:08:55|1180.5
11:08:55|1180.33
11:08:57|1180.77
11:08:58|1180.76
11:08:59|1180.76
11:09:00|1180.76
11:09:01|1181.41
11:09:02|1181.22
11:09:03|1181.41
11:09:04|1181.78
11:09:05|1182.17
11:09:06|1182.09
11:09:07|1181.41
11:09:08|1181.2
11:09:09|1180.86
11:09:10|1180.93
11:09:11|1181.14
11:09:12|1181.32
11:09:13|1181.22
11:09:14|1180.04
11:09:15|1180.11
11:09:16|1180.11
11:09:17|1180.1
11:09:18|1180.46
11:09:19|1180.77
11:09:20|1180.77
11:09:21|1181.44
11:09:22|1181.24
11:09:23|1180.27
11:09:24|1179.83
11:09:26|1180.32
11:09:27|1180.99
11:09:29|1180.97
11:09:29|1180.95
11:09:31|1180.98
11:09:32|1180.76
11:09:32|1180.52
11:09:34|1180.69
11:09:35|1180.37
11:09:36|1181.27
11:09:37|1181.16
11:09:38|1181.32
11:09:39|1181.08
11:09:40|1181.83
11:09:41|1182.03
11:09:43|1182.79
11:09:44|1183.52
11:09:45|1183.11
11:09:46|1182.93
11:09:47|1183.21
11:09:48|1183.22
11:09:50|1183.81
11:09:50|1183.07
11:09:51|1183.06
11:09:52|1182.69
11:09:53|1182.63
11:09:54|1183.05
11:09:55|1183.05
11:09:56|1183.14
11:09:57|1183.26
11:09:58|1184.31
11:10:00|1184.4
11:10:01|1184.03
11:10:02|1184.41
11:10:04|1184.61
11:10:04|1184.81
11:10:06|1185.36
11:10:07|1185.37
11:10:08|1185.53
11:10:09|1185.8
11:10:10|1186.1
11:10:11|1186.19
11:10:13|1186.86
11:10:13|1187.48
11:10:14|1187.55
11:10:15|1187.67
11:10:16|1187.56
11:10:17|1187.57
11:10:18|1187.12
11:10:19|1186.97
11:10:20|1186.7
11:10:21|1187.41
11:10:22|1187.86
11:10:24|1188.26
11:10:24|1188.31
11:10:25|1188.62
11:10:26|1188.5
11:10:27|1188.46
11:10:28|1187.82
11:10:29|1187.62
11:10:30|1187.57
11:10:32|1188.14
11:10:33|1188.44
11:10:34|1188.05
11:10:35|1187.42
11:10:37|1188.27
11:10:37|1188.41
11:10:38|1188.31
11:10:39|1188.52
11:10:41|1188.52
11:10:42|1188.09
11:10:43|1189.05
11:10:44|1188.9
11:10:46|1189.82
11:10:46|1190.23
11:10:47|1190.16
11:10:48|1189.73
11:10:49|1189.57
11:10:50|1188.12
11:10:52|1189.64
11:10:53|1189.57
11:10:54|1189.78
11:10:55|1189.87
11:10:56|1189.99
11:10:58|1189.02
11:10:58|1189.63
11:11:00|1190.11
11:11:01|1190.25
11:11:02|1190.
11:11:03|1190.
11:11:04|1190.
11:11:06|1190.18
11:11:07|1190.
11:11:07|1190.
11:11:09|1189.17
11:11:10|1189.17
11:11:10|1189.
11:11:12|1188.51
11:11:13|1188.05
11:11:14|1188.
11:11:15|1188.21
11:11:16|1188.56
11:11:17|1189.34
11:11:18|1189.51
11:11:19|1189.12
11:11:20|1189.25
11:11:21|1188.66
11:11:22|1188.67
11:11:23|1188.68
11:11:24|1188.89
11:11:25|1189.25
11:11:26|1189.51
11:11:27|1189.26
11:11:28|1189.15
11:11:29|1189.5
11:11:30|1189.43
11:11:31|1189.5
11:11:32|1188.82
11:11:33|1188.91
11:11:34|1189.11
11:11:35|1190.
11:11:36|1190.22
11:11:38|1190.5
11:11:39|1189.74
11:11:40|1190.23
11:11:41|1190.07
11:11:41|1189.66
11:11:42|1189.95
11:11:44|1190.27
11:11:44|1190.43
11:11:45|1190.43
11:11:46|1190.74
11:11:48|1191.32
11:11:48|1191.56
11:11:50|1191.6
11:11:51|1193.28
11:11:52|1193.95
11:11:53|1193.18
11:11:54|1192.78
11:11:55|1193.16
11:11:56|1192.88
11:11:57|1192.88
11:11:58|1192.48
11:11:59|1191.44
11:12:00|1191.16
11:12:01|1191.1
11:12:02|1191.02
11:12:03|1191.04
11:12:04|1191.02
11:12:05|1191.14
11:12:06|1191.31
11:12:07|1191.13
11:12:09|1190.98
11:12:10|1190.43
11:12:11|1190.28
11:12:12|1190.11
11:12:13|1190.06
11:12:14|1190.24
11:12:15|1190.21
11:12:16|1189.8
11:12:16|1190.63
11:12:18|1190.63
11:12:19|1189.91
11:12:20|1189.9
11:12:21|1189.84
11:12:22|1189.66
11:12:23|1189.76
11:12:24|1189.67
11:12:25|1189.58
11:12:26|1190.01
11:12:27|1189.88
11:12:28|1190.45
11:12:29|1191.03
11:12:30|1191.37
11:12:30|1191.37
11:12:31|1191.37
11:12:33|1191.14
11:12:34|1191.29
11:12:35|1191.47
11:12:36|1191.86
11:12:37|1191.32
11:12:39|1191.31
11:12:39|1191.36
11:12:41|1191.99
11:12:42|1192.18
11:12:44|1193.41
11:12:44|1194.61
11:12:46|1194.86
11:12:47|1194.21
11:12:49|1194.29
11:12:49|1194.62
11:12:51|1194.99
11:12:52|1195.31
11:12:53|1195.21
11:12:54|1195.47
11:12:54|1195.99
11:12:57|1196.21
11:12:57|1196.31
11:12:58|1195.81
11:12:59|1195.82
11:13:00|1196.31
11:13:02|1196.88
11:13:03|1196.53
11:13:04|1195.71
11:13:05|1195.94
11:13:06|1196.46
11:13:07|1196.91
11:13:09|1196.33
11:13:09|1196.16
11:13:11|1196.92
11:13:12|1196.85
11:13:13|1197.3
11:13:14|1197.3
11:13:14|1197.3
11:13:16|1197.31
11:13:17|1197.3
11:13:18|1197.54
11:13:19|1197.51
11:13:20|1198.02
11:13:21|1198.28
11:13:22|1198.27
11:13:22|1197.64
11:13:23|1197.31
11:13:25|1197.54
11:13:25|1197.28
11:13:27|1197.92
11:13:27|1198.57
11:13:29|1198.4
11:13:29|1198.41
11:13:31|1198.53
11:13:32|1198.76
11:13:33|1199.7
11:13:34|1199.24
11:13:35|1198.39
11:13:36|1198.66
11:13:37|1197.89
11:13:37|1198.13
11:13:40|1198.33
11:13:41|1198.44
11:13:42|1198.15
11:13:43|1198.33
11:13:43|1199.09
11:13:44|1199.19
11:13:46|1199.22
11:13:47|1198.96
11:13:47|1198.78
11:13:49|1198.15
11:13:49|1198.84
11:13:51|1198.98
11:13:52|1199.22
11:13:53|1199.23
11:13:53|1199.48
11:13:55|1199.59
11:13:56|1199.77
11:13:57|1199.77
11:13:59|1199.07
11:14:00|1200.17
11:14:01|1200.03
11:14:02|1200.12
11:14:03|1200.06
11:14:04|1200.25
11:14:05|1200.1
11:14:06|1199.39
11:14:07|1198.84
11:14:08|1198.7
11:14:09|1198.68
11:14:10|1198.69
11:14:11|1199.16
11:14:12|1199.68
11:14:13|1199.04
11:14:14|1198.42
11:14:15|1198.34
11:14:16|1199.42
11:14:17|1200.
11:14:19|1200.26
11:14:19|1200.2
11:14:20|1200.41
11:14:21|1200.24
11:14:22|1200.47
11:14:23|1201.01
11:14:24|1200.71
11:14:25|1200.51
11:14:26|1201.01
11:14:28|1200.56
11:14:29|1200.59
11:14:30|1201.01
11:14:31|1200.66
11:14:32|1200.67
11:14:32|1200.26
11:14:34|1200.2
11:14:35|1200.2
11:14:36|1200.55
11:14:36|1200.78
11:14:37|1201.07
11:14:39|1200.96
11:14:41|1201.28
11:14:42|1201.5
11:14:43|1201.3
11:14:44|1201.3
11:14:45|1201.34
11:14:46|1201.06
11:14:47|1200.31
11:14:49|1200.65
11:14:49|1201.1
11:14:51|1201.04
11:14:52|1201.57
11:14:53|1201.39
11:14:54|1201.34
11:14:55|1201.76
11:14:56|1201.61
11:14:57|1201.6
11:14:58|1201.86
11:14:59|1201.86
11:14:59|1201.46
11:15:01|1202.24
11:15:02|1201.78
11:15:03|1202.12
11:15:04|1201.91
11:15:06|1201.87
11:15:06|1201.87
11:15:07|1201.72
11:15:08|1201.78
11:15:09|1201.19
11:15:10|1201.05
11:15:11|1200.39
11:15:13|1199.11
11:15:14|1199.25
11:15:15|1199.01
11:15:16|1199.29
11:15:17|1199.24
11:15:19|1198.74
11:15:19|1198.54
11:15:20|1198.81
11:15:21|1198.34
11:15:22|1198.62
11:15:23|1198.39
11:15:24|1198.69
11:15:25|1199.21
11:15:26|1199.42
11:15:27|1199.86
11:15:28|1199.88
11:15:30|1200.05
11:15:31|1200.25
11:15:32|1200.92
11:15:32|1201.23
11:15:34|1201.24
11:15:35|1201.08
11:15:36|1201.23
11:15:37|1201.13
11:15:37|1201.46
11:15:39|1201.65
11:15:40|1202.07
11:15:42|1201.96
11:15:43|1202.99
11:15:44|1203.27
11:15:45|1203.05
11:15:46|1202.82
11:15:47|1202.71
11:15:48|1203.05
11:15:50|1202.62
11:15:50|1203.01
11:15:51|1203.24
11:15:52|1203.98
11:15:54|1206.59
11:15:55|1206.49
11:15:56|1205.65
11:15:57|1206.22
11:15:58|1206.1
11:15:58|1206.
11:16:00|1205.44
11:16:00|1204.79
11:16:02|1204.26
11:16:02|1205.29
11:16:05|1205.2
11:16:06|1204.4
11:16:07|1204.93
11:16:08|1204.54
11:16:09|1205.57
11:16:10|1205.29
11:16:11|1205.78
11:16:12|1206.2
11:16:13|1207.31
11:16:14|1207.49
11:16:15|1207.6
11:16:16|1208.25
11:16:17|1208.2
11:16:18|1207.05
11:16:19|1207.39
11:16:20|1207.79
11:16:21|1207.02
11:16:22|1206.94
11:16:23|1206.01
11:16:24|1205.18
11:16:25|1205.12
11:16:26|1205.43
11:16:27|1205.01
11:16:28|1205.
11:16:29|1204.25
11:16:30|1204.6
11:16:31|1204.6
11:16:32|1204.98
11:16:33|1205.23
11:16:34|1205.52
11:16:35|1206.25
11:16:36|1205.75
11:16:38|1206.06
11:16:38|1205.74
11:16:40|1205.98
11:16:41|1205.92
11:16:42|1206.01
11:16:43|1206.
11:16:45|1206.
11:16:46|1205.25
11:16:48|1205.03
11:16:48|1205.37
11:16:50|1205.05
11:16:50|1204.88
11:16:52|1205.06
11:16:52|1204.3
11:16:53|1204.3
11:16:55|1204.32
11:16:56|1204.21
11:16:57|1205.16
11:16:58|1205.36
11:16:59|1204.85
11:17:01|1204.39
11:17:03|1203.7
11:17:03|1203.67
11:17:04|1203.53
11:17:06|1203.94
11:17:07|1203.66
11:17:08|1203.32
11:17:08|1203.43
11:17:09|1203.02
11:17:11|1203.8
11:17:12|1203.45
11:17:13|1203.9
11:17:14|1204.26
11:17:16|1204.3
11:17:16|1204.24
11:17:17|1203.74
11:17:18|1203.64
11:17:19|1203.87
11:17:20|1203.68
11:17:21|1204.26
11:17:22|1204.16
11:17:23|1203.67
11:17:25|1203.39
11:17:26|1203.
11:17:26|1202.92
11:17:27|1202.92
11:17:28|1202.65
11:17:29|1202.56
11:17:30|1202.35
11:17:31|1202.6
11:17:33|1202.41
11:17:33|1202.41
11:17:35|1202.11
11:17:36|1202.14
11:17:37|1201.35
11:17:39|1202.29
11:17:40|1202.29
11:17:41|1202.55
11:17:41|1202.57
11:17:42|1203.54
11:17:44|1202.69
11:17:45|1202.25
11:17:46|1202.39
11:17:47|1202.36
11:17:49|1202.01
11:17:50|1201.6
11:17:51|1201.95
11:17:53|1201.93
11:17:54|1201.84
11:17:55|1202.
11:17:56|1202.93
11:17:58|1202.07
11:17:59|1202.35
11:17:59|1202.45
11:18:01|1202.35
11:18:01|1202.33
11:18:03|1202.82
11:18:04|1202.76
11:18:05|1203.04
11:18:06|1203.
11:18:07|1203.44
11:18:08|1203.67
11:18:10|1203.81
11:18:11|1204.
11:18:12|1204.
11:18:13|1203.83
11:18:14|1203.97
11:18:15|1204.09
11:18:16|1204.08
11:18:17|1204.08
11:18:18|1204.09
11:18:19|1204.18
11:18:20|1204.18
11:18:21|1204.18
11:18:22|1204.83
11:18:23|1204.77
11:18:24|1204.73
11:18:25|1204.47
11:18:26|1204.48
11:18:27|1204.05
11:18:28|1204.02
11:18:29|1204.13
11:18:30|1203.64
11:18:31|1203.65
11:18:32|1203.18
11:18:33|1203.28
11:18:34|1203.12
11:18:35|1202.96
11:18:37|1202.61
11:18:38|1202.38
11:18:39|1202.75
11:18:41|1202.26
11:18:41|1203.22
11:18:42|1203.85
11:18:44|1203.92
11:18:45|1203.75
11:18:46|1203.65
11:18:48|1203.94
11:18:48|1203.74
11:18:49|1203.93
11:18:50|1203.94
11:18:51|1203.93
11:18:52|1203.74
11:18:53|1203.98
11:18:55|1203.59
11:18:55|1203.6
11:18:56|1203.59
11:18:57|1203.6
11:18:59|1203.61
11:18:59|1203.62
11:19:01|1203.75
11:19:02|1203.76
11:19:02|1203.13
11:19:04|1203.12
11:19:05|1203.48
11:19:07|1203.85
11:19:07|1204.3
11:19:08|1204.53
11:19:09|1204.22
11:19:10|1203.93
11:19:11|1203.87
11:19:12|1203.76
11:19:13|1204.01
11:19:14|1204.22
11:19:16|1204.98
11:19:17|1205.61
11:19:18|1205.69
11:19:19|1205.69
11:19:20|1205.9
11:19:21|1205.99
11:19:22|1206.
11:19:23|1205.97
11:19:24|1206.
11:19:25|1206.13
11:19:26|1206.49
11:19:26|1206.5
11:19:28|1206.52
11:19:28|1207.41
11:19:30|1207.49
11:19:31|1207.77
11:19:32|1207.18
11:19:33|1207.45
11:19:34|1207.64
11:19:35|1207.27
11:19:36|1207.3
11:19:37|1207.09
11:19:39|1207.81
11:19:39|1208.01
11:19:40|1208.02
11:19:41|1208.
11:19:42|1207.86
11:19:43|1207.81
11:19:45|1207.52
11:19:47|1207.83
11:19:47|1207.82
11:19:48|1207.94
11:19:50|1207.99
11:19:51|1207.81
11:19:51|1207.31
11:19:53|1207.08
11:19:55|1207.47
11:19:55|1207.38
11:19:56|1207.59
11:19:57|1207.46
11:19:58|1208.05
11:20:00|1208.07
11:20:00|1208.45
11:20:01|1208.28
11:20:03|1209.12
11:20:05|1207.5
11:20:05|1207.25
11:20:06|1208.08
11:20:07|1208.27
11:20:08|1209.04
11:20:09|1209.
11:20:11|1209.
11:20:12|1209.
11:20:13|1209.85
11:20:14|1210.41
11:20:15|1209.91
11:20:16|1210.6
11:20:17|1210.71
11:20:18|1210.96
11:20:19|1209.4
11:20:20|1210.16
11:20:21|1211.
11:20:22|1211.04
11:20:23|1209.23
11:20:24|1208.51
11:20:25|1209.91
11:20:26|1210.45
11:20:27|1211.44
11:20:28|1211.62
11:20:29|1211.46
11:20:30|1212.85
11:20:31|1213.13
11:20:32|1213.76
11:20:33|1213.75
11:20:34|1212.84
11:20:36|1212.94
11:20:37|1212.46
11:20:38|1211.81
11:20:39|1213.34
11:20:40|1213.78
11:20:41|1214.5
11:20:42|1214.82
11:20:43|1215.77
11:20:44|1216.99
11:20:45|1216.51
11:20:47|1215.5
11:20:48|1215.17
11:20:50|1215.32
11:20:50|1214.2
11:20:52|1214.99
11:20:52|1215.31
11:20:54|1215.97
11:20:55|1215.97
11:20:56|1216.16
11:20:57|1216.23
11:20:58|1216.
11:20:58|1216.21
11:21:00|1216.11
11:21:00|1216.35
11:21:02|1216.28
11:21:03|1215.73
11:21:04|1216.59
11:21:05|1216.67
11:21:07|1216.94
11:21:07|1217.
11:21:08|1216.63
11:21:09|1215.92
11:21:10|1215.42
11:21:11|1214.99
11:21:12|1214.51
11:21:13|1214.04
11:21:14|1213.96
11:21:15|1213.79
11:21:16|1213.01
11:21:17|1213.86
11:21:18|1213.91
11:21:19|1214.64
11:21:20|1215.39
11:21:21|1214.99
11:21:22|1215.1
11:21:23|1216.08
11:21:24|1216.13
11:21:25|1216.14
11:21:26|1215.66
11:21:27|1216.02
11:21:28|1216.11
11:21:29|1216.26
11:21:30|1216.01
11:21:31|1215.98
11:21:32|1215.98
11:21:33|1217.
11:21:34|1216.77
11:21:35|1216.58
11:21:36|1216.76
11:21:38|1217.51
11:21:39|1217.44
11:21:40|1217.86
11:21:41|1217.44
11:21:42|1216.67
11:21:42|1217.03
11:21:44|1216.13
11:21:44|1216.09
11:21:47|1216.45
11:21:48|1216.84
11:21:50|1216.72
11:21:50|1216.43
11:21:52|1217.08
11:21:53|1217.29
11:21:55|1217.88
11:21:55|1217.43
11:21:56|1217.45
11:21:57|1218.
11:21:59|1217.98
11:22:01|1217.9
11:22:01|1217.54
11:22:03|1218.
11:22:03|1216.41
11:22:05|1216.87
11:22:05|1217.06
11:22:07|1216.81
11:22:08|1216.88
11:22:09|1217.05
11:22:11|1216.92
11:22:11|1216.85
11:22:12|1216.47
11:22:13|1215.85
11:22:14|1216.48
11:22:15|1216.25
11:22:16|1215.89
11:22:17|1215.94
11:22:18|1216.09
11:22:19|1216.35
11:22:20|1216.13
11:22:21|1216.13
11:22:22|1216.94
11:22:23|1216.63
11:22:24|1216.56
11:22:25|1216.44
11:22:26|1216.8
11:22:27|1217.13
11:22:28|1217.38
11:22:29|1217.08
11:22:30|1217.
11:22:31|1217.01
11:22:32|1217.37
11:22:33|1217.56
11:22:34|1217.99
11:22:35|1217.23
11:22:36|1216.79
11:22:37|1216.49
11:22:38|1216.
11:22:39|1216.25
11:22:40|1215.84
11:22:42|1216.01
11:22:42|1216.99
11:22:43|1217.09
11:22:44|1216.57
11:22:46|1216.26
11:22:47|1216.26
11:22:48|1216.89
11:22:49|1218.
11:22:51|1216.98
11:22:52|1216.26
11:22:54|1216.94
11:22:55|1216.88
11:22:56|1216.65
11:22:57|1216.66
11:22:58|1216.54
11:23:00|1217.37
11:23:00|1217.71
11:23:02|1218.07
11:23:03|1217.68
11:23:04|1217.32
11:23:06|1216.61
11:23:07|1216.54
11:23:08|1216.31
11:23:08|1216.55
11:23:09|1216.54
11:23:10|1216.54
11:23:12|1216.55
11:23:13|1216.52
11:23:13|1216.45
11:23:15|1216.54
11:23:16|1216.44
11:23:16|1215.91
11:23:17|1215.64
11:23:19|1215.63
11:23:20|1215.94
11:23:21|1215.21
11:23:21|1215.01
11:23:23|1215.
11:23:24|1215.01
11:23:25|1215.
11:23:26|1214.17
11:23:27|1214.2
11:23:28|1214.48
11:23:29|1214.37
11:23:30|1214.88
11:23:30|1214.72
11:23:32|1214.87
11:23:33|1215.25
11:23:34|1214.72
11:23:35|1214.11
11:23:36|1214.3
11:23:37|1214.6
11:23:39|1214.27
11:23:40|1214.05
11:23:40|1214.26
11:23:42|1214.27
11:23:44|1214.
11:23:44|1214.
11:23:46|1213.85
11:23:47|1213.83
11:23:48|1213.64
11:23:50|1213.25
11:23:51|1212.77
11:23:52|1212.83
11:23:53|1212.4
11:23:54|1212.46
11:23:56|1212.24
11:23:56|1212.36
11:23:57|1213.39
11:23:58|1212.83
11:24:00|1212.9
11:24:00|1212.84
11:24:03|1212.86
11:24:04|1212.65
11:24:05|1212.83
11:24:05|1212.7
11:24:07|1213.3
11:24:08|1214.28
11:24:09|1214.38
11:24:10|1212.95
11:24:11|1212.98
11:24:12|1213.53
11:24:13|1213.37
11:24:15|1213.25
11:24:15|1213.54
11:24:16|1213.47
11:24:17|1213.46
11:24:18|1213.59
11:24:19|1213.62
11:24:20|1213.79
11:24:22|1213.72
11:24:23|1213.98
11:24:24|1214.41
11:24:25|1215.32
11:24:26|1215.55
11:24:27|1215.73
11:24:28|1215.48
11:24:29|1215.27
11:24:30|1214.74
11:24:32|1215.01
11:24:32|1214.76
11:24:33|1214.61
11:24:34|1214.6
11:24:35|1214.6
11:24:36|1215.13
11:24:37|1215.15
11:24:38|1215.17
11:24:40|1215.73
11:24:41|1215.72
11:24:43|1215.54
11:24:44|1214.89
11:24:45|1214.26
11:24:46|1213.59
11:24:47|1214.02
11:24:49|1213.89
11:24:49|1213.98
11:24:51|1214.1
11:24:53|1214.3
11:24:54|1214.31
11:24:55|1214.07
11:24:56|1213.88
11:24:57|1213.22
11:24:57|1213.3
11:24:58|1213.29
11:24:59|1213.33
11:25:01|1213.04
11:25:02|1213.03
11:25:03|1213.36
11:25:04|1214.5
11:25:05|1214.3
11:25:06|1214.3
11:25:08|1213.73
11:25:09|1213.5
11:25:09|1213.71
11:25:11|1213.12
11:25:12|1213.65
11:25:13|1214.16
11:25:14|1214.02
11:25:15|1213.95
11:25:16|1214.52
11:25:17|1214.52
11:25:18|1214.09
11:25:19|1214.28
11:25:21|1214.37
11:25:22|1214.67
11:25:24|1214.45
11:25:24|1214.79
11:25:25|1215.22
11:25:26|1215.14
11:25:27|1215.14
11:25:28|1214.39
11:25:29|1214.21
11:25:30|1214.05
11:25:31|1214.2
11:25:32|1214.13
11:25:33|1214.57
11:25:34|1215.01
11:25:35|1215.03
11:25:36|1214.96
11:25:37|1214.54
11:25:38|1214.51
11:25:39|1214.85
11:25:40|1214.84
11:25:41|1214.78
11:25:42|1214.66
11:25:43|1214.42
11:25:44|1214.41
11:25:45|1214.55
11:25:47|1214.18
11:25:47|1214.1
11:25:48|1213.84
11:25:49|1213.51
11:25:51|1212.9
11:25:53|1212.72
11:25:53|1212.87
11:25:54|1212.62
11:25:55|1212.84
11:25:56|1212.24
11:25:58|1211.79
11:25:59|1211.68
11:26:00|1211.23
11:26:00|1211.11
11:26:02|1210.72
11:26:02|1210.3
11:26:04|1210.26
11:26:05|1209.76
11:26:06|1209.21
11:26:07|1208.92
11:26:09|1208.73
11:26:09|1208.74
11:26:10|1208.19
11:26:11|1208.42
11:26:12|1209.04
11:26:14|1208.3
11:26:15|1208.01
11:26:17|1208.61
11:26:17|1208.3
11:26:18|1209.05
11:26:20|1208.3
11:26:22|1208.
11:26:22|1207.92
11:26:23|1207.49
11:26:24|1207.81
11:26:25|1207.84
11:26:26|1207.06
11:26:27|1207.48
11:26:28|1207.01
11:26:29|1206.82
11:26:30|1206.95
11:26:31|1207.
11:26:32|1208.07
11:26:33|1207.73
11:26:34|1207.36
11:26:35|1205.88
11:26:36|1206.2
11:26:37|1206.01
11:26:38|1206.46
11:26:39|1206.77
11:26:40|1207.23
11:26:41|1206.91
11:26:43|1207.19
11:26:44|1207.19
11:26:45|1207.58
11:26:46|1207.51
11:26:47|1207.21
11:26:48|1207.47
11:26:49|1207.44
11:26:50|1207.48
11:26:51|1207.67
11:26:52|1207.23
11:26:54|1207.66
11:26:54|1207.64
11:26:55|1207.51
11:26:56|1207.51
11:26:57|1208.34
11:26:59|1208.4
11:27:01|1208.27
11:27:01|1208.47
11:27:02|1208.1
11:27:04|1207.84
11:27:04|1207.92
11:27:05|1207.48
11:27:06|1207.46
11:27:08|1207.69
11:27:09|1207.25
11:27:10|1207.15
11:27:10|1207.18
11:27:12|1206.85
11:27:12|1206.8
11:27:13|1206.67
11:27:15|1206.49
11:27:15|1206.25
11:27:16|1207.1
11:27:18|1206.78
11:27:19|1207.01
11:27:19|1206.96
11:27:21|1206.97
11:27:22|1207.26
11:27:22|1207.35
11:27:23|1207.89
11:27:25|1208.46
11:27:26|1209.09
11:27:26|1209.14
11:27:27|1209.85
11:27:29|1210.18
11:27:29|1210.12
11:27:30|1210.07
11:27:32|1209.42
11:27:33|1209.43
11:27:33|1209.36
11:27:34|1208.99
11:27:35|1209.16
11:27:37|1209.78
11:27:37|1209.76
11:27:38|1209.84
11:27:39|1209.69
11:27:41|1209.46
11:27:42|1209.29
11:27:43|1209.92
11:27:44|1209.88
11:27:45|1210.58
11:27:46|1210.66
11:27:47|1211.21
11:27:49|1210.51
11:27:50|1210.52
11:27:51|1210.49
11:27:51|1210.99
11:27:52|1210.09
11:27:54|1209.85
11:27:56|1209.56
11:27:56|1208.87
11:27:57|1208.27
11:27:58|1208.41
11:27:59|1208.12
11:28:01|1208.14
11:28:02|1208.7
11:28:03|1208.66
11:28:04|1208.67
11:28:05|1208.97
11:28:06|1208.66
11:28:08|1209.14
11:28:08|1208.68
11:28:10|1208.01
11:28:12|1207.88
11:28:13|1207.81
11:28:13|1207.99
11:28:15|1207.95
11:28:16|1207.9
11:28:17|1207.38
11:28:17|1207.49
11:28:19|1207.38
11:28:19|1207.45
11:28:21|1207.97
11:28:22|1207.7
11:28:23|1207.4
11:28:24|1208.3
11:28:25|1207.84
11:28:26|1208.72
11:28:27|1208.43
11:28:27|1208.19
11:28:28|1208.
11:28:30|1208.09
11:28:31|1209.32
11:28:32|1209.63
11:28:33|1209.31
11:28:34|1208.73
11:28:34|1208.97
11:28:35|1208.33
11:28:37|1208.04
11:28:37|1207.9
11:28:38|1207.78
11:28:39|1208.02
11:28:41|1207.76
11:28:42|1208.45
11:28:43|1208.28
11:28:44|1208.79
11:28:45|1208.47
11:28:45|1208.25
11:28:48|1208.7
11:28:48|1209.18
11:28:49|1209.25
11:28:50|1209.49
11:28:51|1209.19
11:28:54|1209.45
11:28:54|1209.79
11:28:55|1209.77
11:28:57|1209.16
11:28:59|1208.73
11:29:00|1208.67
11:29:01|1208.4
11:29:03|1208.5
11:29:03|1208.68
11:29:04|1208.66
11:29:05|1208.68
11:29:06|1209.78
11:29:07|1209.46
11:29:08|1209.14
11:29:09|1208.81
11:29:10|1208.91
11:29:11|1208.75
11:29:12|1208.74
11:29:13|1208.62
11:29:14|1208.24
11:29:15|1208.48
11:29:16|1208.88
11:29:18|1209.23
11:29:18|1208.72
11:29:20|1208.65
11:29:21|1208.52
11:29:22|1208.38
11:29:23|1208.55
11:29:24|1208.69
11:29:25|1209.23
11:29:25|1209.04
11:29:27|1208.93
11:29:29|1209.52
11:29:29|1209.64
11:29:30|1209.88
11:29:31|1209.58
11:29:32|1209.74
11:29:33|1209.16
11:29:34|1209.33
11:29:35|1209.92
11:29:36|1209.74
11:29:37|1209.68
11:29:38|1209.51
11:29:39|1209.37
11:29:40|1209.04
11:29:41|1209.27
11:29:42|1209.12
11:29:43|1209.17
11:29:44|1209.11
11:29:45|1209.3
11:29:46|1209.5
11:29:47|1209.49
11:29:48|1209.29
11:29:49|1209.29
11:29:50|1209.04
11:29:52|1209.3
11:29:53|1209.02
11:29:54|1209.1
11:29:55|1209.03
11:29:57|1209.04
11:29:58|1209.01
11:30:00|1209.
11:30:00|1208.91
11:30:02|1208.69
11:30:03|1208.32
11:30:05|1209.99
11:30:05|1209.92
11:30:07|1209.6
11:30:07|1210.
11:30:08|1209.85
11:30:10|1209.52
11:30:11|1209.77
11:30:12|1210.26
11:30:13|1210.18
11:30:14|1210.3
11:30:15|1210.51
11:30:16|1210.52
11:30:18|1210.48
11:30:18|1210.55
11:30:20|1210.29
11:30:20|1210.25
11:30:21|1210.2
11:30:23|1210.45
11:30:23|1210.41
11:30:25|1210.54
11:30:25|1211.06
11:30:26|1210.68
11:30:27|1210.2
11:30:29|1210.11
11:30:30|1209.76
11:30:31|1210.22
11:30:33|1210.4
11:30:33|1210.45
11:30:34|1210.33
11:30:36|1210.12
11:30:36|1210.16
11:30:37|1210.06
11:30:39|1210.16
11:30:39|1209.64
11:30:40|1209.05
11:30:42|1209.
11:30:43|1209.02
11:30:44|1208.27
11:30:45|1208.29
11:30:46|1208.02
11:30:47|1208.
11:30:48|1207.85
11:30:49|1207.98
11:30:50|1207.92
11:30:51|1207.81
11:30:52|1207.37
11:30:54|1207.29
11:30:55|1206.88
11:30:57|1206.22
11:30:57|1206.21
11:30:58|1205.83
11:30:59|1206.55
11:31:01|1205.86
11:31:03|1206.29
11:31:03|1206.69
11:31:05|1207.
11:31:06|1206.53
11:31:08|1206.76
11:31:08|1206.89
11:31:10|1207.25
11:31:11|1207.15
11:31:12|1207.28
11:31:13|1206.97
11:31:15|1206.35
11:31:15|1205.98
11:31:17|1205.8
11:31:18|1205.33
11:31:19|1207.58
11:31:20|1207.8
11:31:21|1208.09
11:31:21|1208.56
11:31:23|1208.79
11:31:24|1208.88
11:31:25|1208.57
11:31:26|1208.5
11:31:28|1208.27
11:31:28|1208.2
11:31:29|1208.57
11:31:30|1208.92
11:31:31|1209.38
11:31:32|1209.51
11:31:33|1209.79
11:31:34|1209.36
11:31:35|1208.95
11:31:36|1208.85
11:31:37|1208.85
11:31:38|1208.7
11:31:39|1208.38
11:31:40|1208.58
11:31:41|1208.38
11:31:42|1208.55
11:31:43|1208.98
11:31:45|1209.
11:31:46|1208.93
11:31:47|1208.84
11:31:48|1208.57
11:31:49|1208.76
11:31:50|1208.68
11:31:50|1208.85
11:31:52|1208.82
11:31:53|1208.8
11:31:53|1208.92
11:31:55|1208.99
11:31:56|1209.35
11:31:58|1209.34
11:31:59|1206.93
11:31:59|1207.33
11:32:01|1206.86
11:32:03|1206.94
11:32:04|1207.34
11:32:05|1207.75
11:32:06|1207.45
11:32:08|1207.32
11:32:09|1207.16
11:32:10|1206.79
11:32:11|1206.55
11:32:12|1206.81
11:32:13|1207.08
11:32:13|1206.96
11:32:15|1206.4
11:32:16|1206.42
11:32:18|1206.01
11:32:18|1206.24
11:32:19|1206.42
11:32:20|1206.4
11:32:22|1206.38
11:32:23|1206.78
11:32:24|1206.62
11:32:25|1206.99
11:32:26|1206.99
11:32:27|1206.99
11:32:28|1206.78
11:32:28|1206.57
11:32:30|1206.4
11:32:31|1206.29
11:32:32|1205.86
11:32:33|1206.37
11:32:34|1206.01
11:32:35|1206.62
11:32:35|1206.44
11:32:37|1206.59
11:32:38|1206.49
11:32:39|1206.51
11:32:40|1206.43
11:32:41|1206.72
11:32:42|1206.75
11:32:44|1206.98
11:32:45|1206.71
11:32:45|1206.92
11:32:46|1206.99
11:32:47|1207.
11:32:49|1206.95
11:32:50|1207.25
11:32:51|1207.5
11:32:52|1207.38
11:32:53|1206.79
11:32:54|1206.77
11:32:55|1206.73
11:32:56|1207.09
11:32:57|1207.11
11:32:59|1207.38
11:33:00|1207.62
11:33:02|1207.45
11:33:03|1207.56
11:33:03|1207.87
11:33:05|1208.03
11:33:07|1207.84
11:33:07|1208.02
11:33:09|1208.25
11:33:09|1208.44
11:33:10|1208.48
11:33:12|1208.68
11:33:13|1208.9
11:33:14|1208.74
11:33:15|1208.64
11:33:16|1209.06
11:33:16|1209.15
11:33:17|1209.25
11:33:20|1209.19
11:33:20|1209.47
11:33:21|1210.31
11:33:22|1210.51
11:33:24|1211.24
11:33:25|1211.49
11:33:26|1210.71
11:33:27|1210.9
11:33:28|1210.19
11:33:29|1210.49
11:33:30|1210.9
11:33:31|1210.7
11:33:32|1211.05
11:33:33|1210.95
11:33:34|1211.05
11:33:35|1211.2
11:33:36|1211.38
11:33:37|1211.38
11:33:38|1211.44
11:33:38|1211.39
11:33:39|1211.56
11:33:41|1210.96
11:33:42|1210.78
11:33:43|1210.78
11:33:43|1211.15
11:33:44|1210.96
11:33:46|1210.91
11:33:47|1210.91
11:33:49|1211.23
11:33:49|1211.46
11:33:50|1211.09
11:33:51|1211.44
11:33:52|1211.34
11:33:53|1211.57
11:33:54|1211.4
11:33:55|1211.24
11:33:56|1211.24
11:33:57|1211.38
11:33:58|1211.19
11:33:59|1211.09
11:34:01|1211.28
11:34:02|1211.11
11:34:03|1211.09
11:34:04|1211.2
11:34:05|1211.27
11:34:06|1211.92
11:34:07|1212.15
11:34:08|1212.17
11:34:10|1212.01
11:34:10|1212.02
11:34:11|1211.94
11:34:13|1211.61
11:34:14|1210.58
11:34:15|1210.71
11:34:16|1210.27
11:34:18|1210.28
11:34:18|1210.52
11:34:19|1210.5
11:34:20|1210.92
11:34:21|1210.86
11:34:22|1210.92
11:34:23|1211.04
11:34:24|1211.05
11:34:26|1211.67
11:34:27|1211.72
11:34:28|1211.76
11:34:29|1211.79
11:34:30|1211.79
11:34:31|1211.77
11:34:32|1211.73
11:34:33|1211.98
11:34:34|1212.23
11:34:35|1212.36
11:34:36|1212.99
11:34:37|1213.11
11:34:37|1213.24
11:34:39|1213.41
11:34:39|1213.49
11:34:41|1213.75
11:34:42|1214.05
11:34:43|1214.6
11:34:43|1213.87
11:34:45|1213.37
11:34:46|1213.34
11:34:47|1213.99
11:34:48|1214.
11:34:49|1213.89
11:34:50|1213.77
11:34:50|1214.24
11:34:52|1213.35
11:34:53|1212.98
11:34:54|1213.65
11:34:55|1214.01
11:34:55|1214.48
11:34:57|1214.47
11:34:57|1214.57
11:34:59|1214.57
11:35:01|1214.8
11:35:01|1214.96
11:35:02|1214.29
11:35:03|1214.34
11:35:04|1214.66
11:35:06|1214.71
11:35:07|1215.53
11:35:08|1215.35
11:35:09|1215.4
11:35:10|1214.34
11:35:11|1213.63
11:35:12|1213.32
11:35:13|1213.05
11:35:15|1212.73
11:35:15|1213.01
11:35:17|1212.47
11:35:18|1212.54
11:35:19|1212.48
11:35:20|1211.27
11:35:21|1210.78
11:35:22|1209.62
11:35:23|1209.37
11:35:24|1209.56
11:35:26|1210.72
11:35:26|1210.79
11:35:27|1210.44
11:35:29|1208.93
11:35:30|1209.02
11:35:31|1208.84
11:35:32|1209.04
11:35:33|1208.89
11:35:34|1208.48
11:35:35|1208.94
11:35:35|1208.69
11:35:37|1208.82
11:35:38|1208.75
11:35:39|1208.32
11:35:40|1208.15
11:35:41|1207.73
11:35:42|1207.44
11:35:43|1207.62
11:35:43|1207.91
11:35:45|1207.92
11:35:46|1208.47
11:35:47|1208.21
11:35:48|1208.35
11:35:49|1208.63
11:35:49|1208.63
11:35:51|1208.59
11:35:52|1208.49
11:35:53|1208.55
11:35:54|1208.21
11:35:55|1208.27
11:35:56|1208.43
11:35:58|1208.21
11:35:58|1207.96
11:35:59|1207.85
11:36:00|1207.85
11:36:02|1207.82
11:36:03|1208.6
11:36:04|1208.45
11:36:06|1209.63
11:36:06|1209.25
11:36:08|1208.54
11:36:09|1208.45
11:36:11|1208.19
11:36:12|1207.92
11:36:12|1207.88
11:36:14|1209.13
11:36:15|1209.31
11:36:16|1209.35
11:36:17|1208.82
11:36:18|1208.48
11:36:19|1208.67
11:36:20|1208.67
11:36:21|1208.74
11:36:22|1209.68
11:36:23|1209.88
11:36:24|1210.4
11:36:25|1210.29
11:36:27|1209.51
11:36:27|1209.63
11:36:28|1209.54
11:36:30|1210.2
11:36:30|1210.13
11:36:32|1210.17
11:36:33|1209.78
11:36:34|1209.26
11:36:35|1209.29
11:36:36|1209.06
11:36:37|1209.2
11:36:38|1208.88
11:36:39|1209.04
11:36:40|1209.28
11:36:41|1209.03
11:36:42|1209.35
11:36:43|1207.88
11:36:44|1207.83
11:36:45|1207.82
11:36:46|1207.38
11:36:47|1207.29
11:36:48|1207.04
11:36:49|1207.35
11:36:50|1207.35
11:36:51|1207.39
11:36:52|1207.26
11:36:53|1207.25
11:36:55|1206.94
11:36:56|1206.79
11:36:56|1207.3
11:36:58|1207.18
11:36:59|1207.17
11:36:59|1207.18
11:37:01|1206.94
11:37:02|1207.31
11:37:04|1207.64
11:37:05|1207.64
11:37:07|1207.64
11:37:08|1207.58
11:37:09|1207.56
11:37:10|1207.46
11:37:10|1206.87
11:37:12|1207.22
11:37:13|1207.32
11:37:14|1207.77
11:37:15|1207.51
11:37:16|1207.3
11:37:17|1207.31
11:37:17|1207.31
11:37:19|1207.31
11:37:20|1206.76
11:37:21|1206.76
11:37:22|1206.63
11:37:23|1206.26
11:37:24|1206.48
11:37:25|1206.91
11:37:25|1206.51
11:37:27|1207.21
11:37:28|1206.77
11:37:29|1206.72
11:37:30|1206.5
11:37:30|1206.39
11:37:32|1206.77
11:37:33|1206.67
11:37:34|1207.81
11:37:34|1207.65
11:37:35|1207.83
11:37:37|1207.73
11:37:38|1207.68
11:37:39|1207.16
11:37:40|1207.21
11:37:41|1207.06
11:37:42|1207.18
11:37:43|1207.19
11:37:44|1207.04
11:37:45|1206.48
11:37:46|1206.88
11:37:47|1206.99
11:37:48|1207.01
11:37:49|1207.1
11:37:50|1207.03
11:37:51|1206.73
11:37:52|1206.74
11:37:53|1206.47
11:37:55|1206.01
11:37:56|1206.39
11:37:57|1206.47
11:37:58|1207.13
11:37:59|1207.4
11:37:59|1207.24
11:38:02|1206.61
11:38:03|1207.
11:38:04|1207.17
11:38:05|1207.41
11:38:06|1207.85
11:38:08|1208.02
11:38:09|1208.18
11:38:10|1208.19
11:38:11|1208.19
11:38:12|1208.22
11:38:13|1208.15
11:38:14|1208.26
11:38:14|1208.01
11:38:15|1207.5
11:38:17|1207.98
11:38:18|1208.12
11:38:19|1208.03
11:38:20|1208.07
11:38:21|1207.88
11:38:22|1208.27
11:38:23|1208.2
11:38:25|1208.2
11:38:25|1208.73
11:38:26|1208.66
11:38:27|1208.7
11:38:28|1208.77
11:38:29|1208.44
11:38:30|1208.54
11:38:31|1208.32
11:38:32|1208.7
11:38:33|1208.67
11:38:34|1208.98
11:38:35|1209.68
11:38:36|1210.72
11:38:37|1210.8
11:38:38|1210.78
11:38:39|1210.35
11:38:40|1210.2
11:38:41|1210.61
11:38:42|1210.44
11:38:43|1210.44
11:38:44|1210.27
11:38:45|1210.27
11:38:46|1210.24
11:38:47|1209.72
11:38:48|1209.88
11:38:49|1209.69
11:38:50|1209.23
11:38:51|1208.68
11:38:52|1209.36
11:38:53|1209.74
11:38:54|1209.97
11:38:55|1210.35
11:38:56|1210.1
11:38:57|1210.45
11:38:58|1210.19
11:38:59|1210.33
11:39:00|1210.29
11:39:01|1210.43
11:39:02|1211.24
11:39:04|1211.64
11:39:05|1212.23
11:39:07|1211.77
11:39:07|1211.65
11:39:09|1211.97
11:39:11|1211.26
11:39:12|1211.14
11:39:13|1210.71
11:39:14|1211.07
11:39:16|1210.69
11:39:16|1210.41
11:39:17|1210.14
11:39:18|1209.71
11:39:19|1209.4
11:39:20|1208.8
11:39:21|1208.79
11:39:22|1208.81
11:39:24|1208.39
11:39:25|1208.35
11:39:27|1208.7
11:39:27|1208.33
11:39:28|1208.33
11:39:30|1207.39
11:39:30|1207.38
11:39:31|1207.11
11:39:32|1207.12
11:39:33|1207.27
11:39:34|1207.11
11:39:35|1207.24
11:39:36|1207.53
11:39:37|1207.38
11:39:39|1206.71
11:39:40|1206.18
11:39:41|1206.65
11:39:42|1206.06
11:39:43|1205.74
11:39:44|1205.72
11:39:44|1205.9
11:39:46|1205.79
11:39:47|1205.67
11:39:48|1205.57
11:39:48|1205.75
11:39:49|1205.56
11:39:51|1206.01
11:39:52|1205.7
11:39:53|1205.68
11:39:54|1205.65
11:39:55|1205.43
11:39:57|1205.13
11:39:57|1204.93
11:39:58|1205.32
11:39:59|1205.19
11:40:01|1205.33
11:40:02|1205.73
11:40:03|1204.55
11:40:04|1205.34
11:40:05|1205.92
11:40:06|1204.97
11:40:08|1205.84
11:40:09|1205.82
11:40:10|1206.58
11:40:11|1206.78
11:40:12|1206.1
11:40:13|1206.43
11:40:14|1206.32
11:40:16|1206.03
11:40:17|1205.38
11:40:18|1205.47
11:40:19|1205.43
11:40:20|1205.64
11:40:21|1205.91
11:40:22|1206.39
11:40:23|1206.1
11:40:24|1205.56
11:40:25|1204.66
11:40:26|1204.72
11:40:27|1204.7
11:40:28|1204.55
11:40:29|1204.02
11:40:30|1204.39
11:40:31|1204.35
11:40:32|1203.43
11:40:33|1202.64
11:40:34|1203.
11:40:35|1203.9
11:40:36|1203.27
11:40:37|1203.65
11:40:38|1204.25
11:40:40|1203.62
11:40:40|1203.53
11:40:41|1203.77
11:40:42|1203.83
11:40:43|1203.4
11:40:44|1203.15
11:40:46|1203.46
11:40:46|1203.36
11:40:47|1203.73
11:40:49|1203.42
11:40:50|1203.31
11:40:50|1203.53
11:40:52|1202.9
11:40:53|1202.67
11:40:54|1202.98
11:40:55|1203.05
11:40:56|1203.42
11:40:57|1203.39
11:40:58|1203.28
11:40:59|1202.47
11:41:00|1202.81
11:41:01|1202.57
11:41:03|1202.57
11:41:03|1202.33
11:41:04|1202.92
11:41:06|1202.91
11:41:08|1203.75
11:41:09|1204.19
11:41:10|1204.24
11:41:11|1204.28
11:41:12|1204.13
11:41:13|1204.51
11:41:14|1203.42
11:41:15|1203.02
11:41:17|1202.37
11:41:17|1202.35
11:41:19|1203.11
11:41:19|1203.32
11:41:21|1203.12
11:41:22|1203.12
11:41:23|1203.
11:41:24|1202.82
11:41:25|1202.69
11:41:26|1202.63
11:41:27|1202.45
11:41:28|1202.44
11:41:29|1202.34
11:41:30|1201.96
11:41:31|1201.84
11:41:32|1201.91
11:41:33|1202.1
11:41:34|1201.51
11:41:35|1201.61
11:41:36|1202.16
11:41:37|1201.88
11:41:38|1202.35
11:41:39|1202.29
11:41:40|1201.93
11:41:41|1202.2
11:41:42|1201.94
11:41:43|1202.09
11:41:44|1202.01
11:41:45|1202.02
11:41:46|1202.43
11:41:47|1202.57
11:41:48|1202.39
11:41:49|1202.33
11:41:50|1202.03
11:41:51|1202.09
11:41:52|1202.41
11:41:53|1202.24
11:41:54|1202.53
11:41:55|1202.54
11:41:56|1202.75
11:41:57|1202.75
11:41:59|1202.46
11:42:00|1202.23
11:42:01|1202.2
11:42:02|1202.01
11:42:03|1201.95
11:42:04|1202.34
11:42:05|1202.2
11:42:07|1201.47
11:42:08|1202.04
11:42:10|1202.69
11:42:11|1202.57
11:42:13|1202.87
11:42:14|1203.72
11:42:16|1204.
11:42:16|1204.29
11:42:18|1204.62
11:42:18|1204.62
11:42:19|1204.76
11:42:20|1204.73
11:42:21|1204.84
11:42:22|1204.52
11:42:23|1204.14
11:42:24|1204.15
11:42:25|1203.94
11:42:26|1204.84
11:42:28|1204.79
11:42:29|1205.
11:42:30|1205.35
11:42:31|1205.51
11:42:32|1204.96
11:42:32|1204.65
11:42:34|1204.73
11:42:35|1204.58
11:42:36|1204.61
11:42:37|1204.74
11:42:38|1204.52
11:42:39|1204.53
11:42:40|1204.49
11:42:41|1204.03
11:42:42|1204.11
11:42:43|1204.3
11:42:44|1204.21
11:42:45|1204.1
11:42:46|1203.87
11:42:47|1203.91
11:42:47|1203.54
11:42:49|1203.68
11:42:50|1204.08
11:42:51|1204.05
11:42:53|1204.23
11:42:53|1204.09
11:42:54|1203.99
11:42:55|1203.59
11:42:56|1203.27
11:42:58|1203.25
11:42:58|1203.22
11:42:59|1203.02
11:43:00|1203.57
11:43:01|1203.52
11:43:03|1203.11
11:43:04|1203.
11:43:04|1203.69
11:43:06|1203.74
11:43:07|1204.17
11:43:09|1204.17
11:43:10|1203.88
11:43:12|1203.98
11:43:12|1203.98
11:43:14|1203.95
11:43:15|1203.98
11:43:17|1203.88
11:43:17|1203.88
11:43:19|1204.27
11:43:20|1204.39
11:43:21|1204.44
11:43:22|1204.54
11:43:23|1204.34
11:43:24|1204.64
11:43:25|1204.49
11:43:26|1204.42
11:43:27|1204.24
11:43:28|1204.13
11:43:30|1204.32
11:43:31|1203.59
11:43:31|1202.97
11:43:33|1203.16
11:43:34|1202.84
11:43:35|1203.03
11:43:36|1203.55
11:43:37|1203.56
11:43:38|1203.25
11:43:39|1203.44
11:43:40|1203.32
11:43:41|1202.27
11:43:42|1202.28
11:43:43|1202.29
11:43:44|1202.44
11:43:45|1202.76
11:43:46|1203.34
11:43:47|1203.53
11:43:48|1203.66
11:43:49|1203.92
11:43:50|1204.
11:43:51|1203.99
11:43:52|1203.89
11:43:53|1204.01
11:43:54|1204.01
11:43:55|1204.01
11:43:56|1204.
11:43:57|1202.64
11:43:58|1202.84
11:43:59|1202.95
11:44:00|1203.18
11:44:02|1203.4
11:44:02|1203.57
11:44:03|1203.41
11:44:05|1203.34
11:44:05|1203.43
11:44:07|1203.3
11:44:08|1203.33
11:44:10|1203.73
11:44:11|1203.53
11:44:13|1203.72
11:44:13|1203.64
11:44:15|1203.9
11:44:16|1203.9
11:44:17|1203.9
11:44:18|1204.4
11:44:19|1204.06
11:44:20|1204.07
11:44:21|1204.07
11:44:22|1204.07
11:44:24|1204.49
11:44:25|1204.24
11:44:25|1204.23
11:44:26|1204.23
11:44:28|1203.73
11:44:29|1203.59
11:44:30|1203.54
11:44:31|1203.35
11:44:32|1203.66
11:44:33|1203.31
11:44:34|1203.31
11:44:35|1203.32
11:44:36|1203.31
11:44:38|1203.34
11:44:39|1203.27
11:44:39|1203.27
11:44:40|1203.26
11:44:41|1203.27
11:44:42|1203.3
11:44:43|1203.2
11:44:44|1203.22
11:44:46|1202.93
11:44:46|1202.93
11:44:48|1202.61
11:44:48|1202.61
11:44:49|1202.91
11:44:50|1202.91
11:44:51|1202.61
11:44:53|1202.25
11:44:53|1202.12
11:44:54|1202.08
11:44:55|1202.1
11:44:57|1202.18
11:44:57|1202.52
11:44:58|1202.41
11:44:59|1202.61
11:45:00|1202.31
11:45:01|1202.34
11:45:03|1202.01
11:45:04|1201.68
11:45:06|1202.01
11:45:06|1202.07
11:45:08|1202.07
11:45:08|1202.08
11:45:09|1202.38
11:45:11|1202.38
11:45:13|1202.13
11:45:14|1202.11
11:45:15|1202.12
11:45:16|1202.11
11:45:17|1202.31
11:45:18|1202.32
11:45:19|1202.45
11:45:20|1202.46
11:45:21|1202.47
11:45:21|1202.46
11:45:23|1201.76
11:45:24|1201.6
11:45:26|1201.97
11:45:26|1202.
11:45:27|1202.29
11:45:29|1202.34
11:45:30|1202.43
11:45:31|1202.64
11:45:32|1202.65
11:45:33|1202.64
11:45:33|1202.38
11:45:35|1201.91
11:45:36|1201.9
11:45:37|1202.08
11:45:38|1202.33
11:45:38|1202.32
11:45:39|1202.32
11:45:41|1201.87
11:45:42|1201.66
11:45:43|1202.07
11:45:44|1201.83
11:45:45|1201.84
11:45:46|1201.83
11:45:47|1201.72
11:45:48|1201.61
11:45:49|1201.62
11:45:50|1201.97
11:45:51|1201.97
11:45:52|1201.88
11:45:53|1201.82
11:45:54|1202.29
11:45:55|1202.29
11:45:56|1202.48
11:45:57|1202.57
11:45:58|1202.75
11:45:59|1202.75
11:46:00|1202.31
11:46:01|1202.54
11:46:03|1203.21
11:46:03|1203.48
11:46:05|1203.5
11:46:06|1203.54
11:46:07|1203.99
11:46:07|1203.78
11:46:09|1203.91
11:46:10|1204.
11:46:12|1204.69
11:46:13|1205.14
11:46:14|1205.51
11:46:15|1205.93
11:46:17|1206.73
11:46:18|1207.24
11:46:18|1207.24
11:46:20|1207.32
11:46:20|1206.54
11:46:21|1206.65
11:46:23|1206.45
11:46:24|1206.78
11:46:24|1206.76
11:46:26|1205.86
11:46:27|1205.87
11:46:28|1205.58
11:46:29|1205.9
11:46:29|1205.7
11:46:30|1206.01
11:46:31|1206.25
11:46:32|1206.7
11:46:33|1206.47
11:46:35|1205.71
11:46:35|1205.85
11:46:36|1205.47
11:46:37|1204.88
11:46:38|1205.04
11:46:40|1205.67
11:46:40|1204.97
11:46:42|1205.07
11:46:42|1205.06
11:46:44|1204.81
11:46:45|1204.8
11:46:46|1205.13
11:46:47|1204.4
11:46:48|1204.56
11:46:49|1204.78
11:46:50|1204.46
11:46:51|1204.51
11:46:52|1204.76
11:46:53|1204.77
11:46:54|1204.99
11:46:55|1204.88
11:46:56|1205.
11:46:57|1205.
11:46:58|1205.
11:46:59|1204.99
11:47:00|1204.99
11:47:01|1205.
11:47:02|1204.83
11:47:03|1204.96
11:47:04|1205.
11:47:05|1205.
11:47:06|1205.
11:47:07|1204.99
11:47:08|1204.84
11:47:09|1204.79
11:47:10|1204.8
11:47:11|1204.99
11:47:13|1204.99
11:47:14|1205.
11:47:15|1205.96
11:47:17|1205.73
11:47:18|1205.84
11:47:19|1205.71
11:47:21|1205.63
11:47:22|1205.79
11:47:24|1205.65
11:47:24|1205.72
11:47:26|1205.44
11:47:26|1205.4
11:47:28|1205.78
11:47:29|1205.68
11:47:31|1205.1
11:47:31|1205.22
11:47:33|1205.36
11:47:34|1205.33
11:47:35|1205.14
11:47:36|1205.14
11:47:37|1205.15
11:47:38|1205.22
11:47:39|1205.22
11:47:40|1204.63
11:47:41|1204.63
11:47:42|1204.63
11:47:43|1204.36
11:47:44|1204.37
11:47:46|1203.92
11:47:46|1203.26
11:47:48|1203.31
11:47:48|1203.3
11:47:50|1203.32
11:47:51|1202.5
11:47:52|1202.9
11:47:53|1203.22
11:47:54|1202.85
11:47:55|1202.46
11:47:57|1202.78
11:47:57|1203.02
11:47:58|1203.22
11:48:00|1203.
11:48:01|1202.98
11:48:01|1202.97
11:48:03|1203.01
11:48:04|1202.97
11:48:06|1203.76
11:48:06|1203.92
11:48:07|1204.48
11:48:09|1204.77
11:48:10|1204.41
11:48:10|1204.57
11:48:11|1205.48
11:48:13|1204.99
11:48:14|1205.
11:48:15|1205.
11:48:16|1205.
11:48:18|1204.94
11:48:18|1204.96
11:48:19|1204.76
11:48:21|1204.74
11:48:22|1205.
11:48:23|1204.58
11:48:23|1204.76
11:48:25|1204.89
11:48:26|1204.41
11:48:27|1204.52
11:48:28|1204.74
11:48:29|1204.74
11:48:30|1204.74
11:48:31|1205.
11:48:32|1204.86
11:48:33|1204.85
11:48:34|1204.82
11:48:35|1204.98
11:48:36|1204.41
11:48:38|1204.41
11:48:39|1204.26
11:48:40|1204.26
11:48:40|1204.41
11:48:42|1204.84
11:48:43|1204.74
11:48:43|1204.75
11:48:44|1204.75
11:48:45|1204.91
11:48:46|1204.31
11:48:48|1204.31
11:48:49|1204.34
11:48:49|1204.34
11:48:50|1204.33
11:48:51|1204.64
11:48:52|1204.41
11:48:54|1204.31
11:48:54|1203.18
11:48:55|1203.43
11:48:57|1203.43
11:48:57|1202.93
11:48:58|1202.62
11:48:59|1202.7
11:49:00|1202.97
11:49:02|1203.21
11:49:03|1203.45
11:49:04|1203.47
11:49:04|1203.73
11:49:06|1203.52
11:49:06|1203.67
11:49:08|1203.69
11:49:09|1203.89
11:49:10|1204.25
11:49:12|1203.85
11:49:14|1204.
11:49:14|1204.
11:49:16|1204.
11:49:17|1204.
11:49:17|1203.99
11:49:20|1204.
11:49:21|1204.
11:49:23|1203.91
11:49:23|1203.97
11:49:24|1203.65
11:49:26|1203.56
11:49:27|1203.57
11:49:28|1203.9
11:49:29|1203.97
11:49:30|1203.97
11:49:31|1203.77
11:49:32|1203.78
11:49:33|1203.78
11:49:34|1203.8
11:49:35|1203.8
11:49:36|1203.8
11:49:37|1203.8
11:49:38|1203.88
11:49:38|1203.94
11:49:39|1203.94
11:49:41|1203.94
11:49:41|1203.99
11:49:43|1204.
11:49:44|1204.
11:49:45|1204.
11:49:46|1204.
11:49:46|1204.
11:49:47|1204.
11:49:49|1204.
11:49:50|1203.86
11:49:51|1203.86
11:49:52|1203.87
11:49:52|1203.97
11:49:55|1203.95
11:49:55|1203.95
11:49:56|1203.34
11:49:57|1203.34
11:49:58|1203.34
11:49:59|1202.64
11:50:00|1202.63
11:50:01|1202.87
11:50:02|1202.9
11:50:03|1203.08
11:50:04|1203.37
11:50:05|1203.15
11:50:07|1203.1
11:50:08|1203.28
11:50:10|1203.78
11:50:10|1203.79
11:50:11|1203.78
11:50:13|1203.76
11:50:13|1203.82
11:50:15|1203.77
11:50:17|1203.76
11:50:18|1203.76
11:50:19|1203.77
11:50:21|1204.2
11:50:23|1203.77
11:50:23|1204.
11:50:25|1204.
11:50:26|1204.
11:50:28|1203.98
11:50:29|1203.99
11:50:30|1203.79
11:50:31|1204.
11:50:32|1204.
11:50:33|1204.
11:50:34|1203.9
11:50:35|1203.9
11:50:36|1203.89
11:50:36|1203.47
11:50:38|1203.47
11:50:40|1203.79
11:50:40|1203.8
11:50:41|1203.8
11:50:42|1203.8
11:50:43|1204.
11:50:44|1203.99
11:50:45|1203.99
11:50:46|1204.
11:50:48|1203.26
11:50:49|1203.22
11:50:50|1203.1
11:50:51|1202.71
11:50:52|1202.82
11:50:53|1202.82
11:50:54|1202.98
11:50:55|1202.83
11:50:56|1203.01
11:50:58|1203.66
11:50:58|1203.84
11:50:59|1203.98
11:51:00|1203.9
11:51:01|1203.59
11:51:02|1203.72
11:51:03|1203.99
11:51:04|1203.96
11:51:05|1203.97
11:51:06|1204.
11:51:08|1205.2
11:51:09|1204.85
11:51:11|1204.91
11:51:12|1204.92
11:51:13|1204.92
11:51:13|1204.92
11:51:14|1204.92
11:51:16|1204.26
11:51:18|1204.98
11:51:19|1204.99
11:51:20|1204.99
11:51:22|1204.42
11:51:22|1204.75
11:51:23|1204.75
11:51:24|1204.99
11:51:25|1205.
11:51:27|1204.87
11:51:28|1204.88
11:51:29|1204.94
11:51:30|1204.62
11:51:32|1204.
11:51:32|1204.92
11:51:33|1204.97
11:51:34|1204.54
11:51:35|1203.73
11:51:36|1203.61
11:51:37|1203.61
11:51:38|1203.86
11:51:39|1204.08
11:51:40|1204.28
11:51:41|1204.29
11:51:42|1204.29
11:51:43|1203.96
11:51:44|1203.76
11:51:45|1203.01
11:51:46|1203.01
11:51:47|1203.32
11:51:48|1203.72
11:51:49|1203.76
11:51:50|1204.1
11:51:51|1204.1
11:51:52|1204.1
11:51:53|1204.09
11:51:54|1204.33
11:51:56|1204.48
11:51:57|1204.47
11:51:58|1204.06
11:51:59|1204.16
11:52:00|1204.21
11:52:01|1204.22
11:52:02|1203.84
11:52:03|1203.83
11:52:04|1203.84
11:52:05|1204.6
11:52:06|1205.
11:52:08|1204.98
11:52:09|1205.
11:52:10|1205.
11:52:10|1205.
11:52:12|1205.
11:52:13|1205.
11:52:13|1205.
11:52:15|1204.92
11:52:15|1204.92
11:52:18|1204.91
11:52:18|1204.96
11:52:19|1204.96
11:52:20|1205.
11:52:22|1205.
11:52:23|1204.91
11:52:24|1204.69
11:52:25|1204.91
11:52:26|1204.37
11:52:27|1204.4
11:52:28|1204.53
11:52:28|1204.87
11:52:30|1205.
11:52:31|1205.
11:52:32|1205.
11:52:33|1205.
11:52:33|1205.
11:52:35|1205.
11:52:36|1204.99
11:52:37|1204.75
11:52:39|1204.77
11:52:39|1204.98
11:52:41|1205.76
11:52:42|1205.43
11:52:44|1205.75
11:52:44|1205.53
11:52:45|1205.42
11:52:46|1205.61
11:52:47|1205.99
11:52:49|1206.41
11:52:50|1206.5
11:52:51|1206.6
11:52:52|1206.29
11:52:53|1206.38
11:52:54|1206.75
11:52:55|1207.
11:52:56|1207.
11:52:56|1207.36
11:52:58|1207.13
11:52:59|1206.74
11:52:59|1206.76
11:53:02|1207.09
11:53:02|1207.54
11:53:03|1207.55
11:53:04|1207.75
11:53:05|1208.42
11:53:06|1208.74
11:53:07|1208.75
11:53:08|1208.8
11:53:09|1208.99
11:53:10|1208.65
11:53:11|1208.82
11:53:12|1208.81
11:53:13|1208.91
11:53:14|1208.89
11:53:15|1207.89
11:53:16|1208.19
11:53:18|1208.23
11:53:19|1207.92
11:53:21|1208.07
11:53:22|1208.05
11:53:23|1208.1
11:53:24|1208.54
11:53:26|1208.38
11:53:26|1209.04
11:53:27|1208.84
11:53:28|1208.58
11:53:29|1208.59
11:53:30|1208.91
11:53:32|1209.07
11:53:33|1209.13
11:53:34|1209.22
11:53:35|1209.21
11:53:36|1209.22
11:53:37|1208.91
11:53:37|1208.9
11:53:39|1209.01
11:53:40|1209.01
11:53:41|1208.36
11:53:42|1208.56
11:53:43|1209.07
11:53:43|1208.8
11:53:45|1209.44
11:53:46|1209.63
11:53:48|1209.63
11:53:48|1209.74
11:53:49|1209.79
11:53:50|1209.95
11:53:51|1209.88
11:53:52|1209.89
11:53:53|1209.95
11:53:55|1209.97
11:53:56|1210.2
11:53:56|1210.39
11:53:58|1211.23
11:53:59|1211.57
11:54:00|1211.58
11:54:00|1211.75
11:54:02|1211.99
11:54:03|1211.56
11:54:04|1211.63
11:54:05|1211.67
11:54:06|1212.41
11:54:08|1212.88
11:54:08|1213.2
11:54:09|1213.53
11:54:10|1213.24
11:54:11|1212.86
11:54:12|1212.54
11:54:13|1213.05
11:54:14|1213.2
11:54:15|1213.77
11:54:16|1213.52
11:54:18|1213.26
11:54:20|1213.5
11:54:21|1213.6
11:54:22|1213.73
11:54:23|1214.02
11:54:25|1213.95
11:54:26|1214.4
11:54:27|1214.77
11:54:27|1214.77
11:54:29|1214.77
11:54:30|1214.61
11:54:31|1214.01
11:54:33|1214.15
11:54:33|1214.33
11:54:35|1214.44
11:54:36|1214.17
11:54:37|1214.4
11:54:38|1214.11
11:54:39|1214.21
11:54:39|1213.87
11:54:41|1213.85
11:54:42|1213.36
11:54:42|1213.92
11:54:44|1214.32
11:54:44|1214.29
11:54:46|1214.85
11:54:47|1214.88
11:54:47|1214.63
11:54:49|1214.69
11:54:49|1215.02
11:54:51|1215.13
11:54:52|1215.8
11:54:54|1215.38
11:54:54|1215.4
11:54:55|1215.38
11:54:56|1215.43
11:54:57|1215.51
11:54:58|1215.65
11:54:59|1216.
11:55:00|1216.62
11:55:01|1216.55
11:55:02|1216.44
11:55:03|1216.61
11:55:04|1216.55
11:55:05|1216.29
11:55:06|1216.4
11:55:07|1216.65
11:55:08|1215.85
11:55:09|1215.74
11:55:10|1215.26
11:55:11|1214.56
11:55:12|1214.34
11:55:13|1213.9
11:55:14|1213.86
11:55:15|1213.56
11:55:16|1213.71
11:55:17|1213.39
11:55:18|1213.9
11:55:20|1214.22
11:55:22|1214.1
11:55:22|1214.82
11:55:23|1214.82
11:55:25|1215.06
11:55:26|1214.91
11:55:26|1215.07
11:55:28|1215.04
11:55:29|1214.41
11:55:30|1214.42
11:55:32|1214.57
11:55:32|1214.58
11:55:33|1214.43
11:55:34|1214.32
11:55:35|1214.57
11:55:36|1214.39
11:55:38|1214.32
11:55:39|1214.31
11:55:40|1214.58
11:55:40|1214.5
11:55:42|1214.99
11:55:43|1214.99
11:55:44|1214.98
11:55:45|1214.98
11:55:45|1214.7
11:55:47|1215.07
11:55:49|1216.16
11:55:49|1216.59
11:55:50|1216.78
11:55:51|1216.91
11:55:52|1216.8
11:55:53|1216.67
11:55:55|1217.19
11:55:55|1217.65
11:55:56|1217.96
11:55:57|1218.45
11:55:58|1218.14
11:55:59|1218.76
11:56:01|1217.86
11:56:02|1218.22
11:56:03|1218.21
11:56:04|1217.58
11:56:05|1217.42
11:56:06|1217.53
11:56:07|1217.54
11:56:08|1218.33
11:56:09|1218.11
11:56:10|1217.16
11:56:11|1216.82
11:56:11|1217.06
11:56:13|1216.89
11:56:14|1216.26
11:56:16|1217.29
11:56:16|1216.71
11:56:17|1216.01
11:56:18|1216.16
11:56:19|1216.2
11:56:20|1216.01
11:56:22|1215.92
11:56:23|1215.55
11:56:25|1215.48
11:56:26|1215.79
11:56:26|1215.67
11:56:27|1215.67
11:56:29|1215.68
11:56:30|1215.65
11:56:30|1215.43
11:56:32|1215.05
11:56:34|1215.42
11:56:34|1215.24
11:56:35|1214.88
11:56:36|1215.37
11:56:37|1215.37
11:56:38|1215.62
11:56:40|1216.07
11:56:41|1215.82
11:56:42|1215.71
11:56:43|1216.22
11:56:44|1216.43
11:56:45|1216.22
11:56:46|1216.03
11:56:48|1215.71
11:56:48|1215.64
11:56:49|1215.88
11:56:50|1215.65
11:56:51|1216.11
11:56:52|1216.12
11:56:53|1216.02
11:56:54|1216.41
11:56:55|1216.78
11:56:56|1217.73
11:56:57|1217.71
11:56:58|1217.53
11:56:59|1217.71
11:57:00|1217.71
11:57:01|1217.14
11:57:02|1217.42
11:57:03|1217.3
11:57:05|1216.65
11:57:06|1216.52
11:57:08|1216.56
11:57:08|1216.56
11:57:09|1216.47
11:57:10|1216.49
11:57:11|1216.01
11:57:12|1215.84
11:57:13|1215.45
11:57:14|1215.26
11:57:15|1215.5
11:57:16|1215.51
11:57:17|1215.26
11:57:18|1215.21
11:57:19|1215.17
11:57:20|1215.3
11:57:22|1215.61
11:57:24|1215.08
11:57:25|1215.29
11:57:26|1215.29
11:57:28|1215.5
11:57:28|1215.6
11:57:30|1214.88
11:57:31|1214.88
11:57:32|1214.91
11:57:33|1215.
11:57:34|1214.99
11:57:35|1214.85
11:57:36|1214.36
11:57:37|1214.84
11:57:38|1214.84
11:57:39|1215.12
11:57:40|1215.02
11:57:41|1215.03
11:57:42|1215.04
11:57:43|1214.6
11:57:44|1215.03
11:57:45|1215.72
11:57:46|1215.67
11:57:47|1215.15
11:57:48|1214.48
11:57:49|1214.25
11:57:51|1214.
11:57:52|1214.23
11:57:53|1214.67
11:57:53|1215.07
11:57:55|1215.29
11:57:55|1215.17
11:57:57|1214.33
11:57:58|1214.33
11:57:58|1214.34
11:57:59|1214.74
11:58:00|1215.42
11:58:02|1215.3
11:58:02|1215.3
11:58:04|1215.3
11:58:05|1215.3
11:58:06|1215.39
11:58:07|1215.88
11:58:08|1215.76
11:58:09|1215.76
11:58:10|1215.78
11:58:11|1216.43
11:58:12|1216.73
11:58:13|1216.91
11:58:14|1216.96
11:58:15|1216.9
11:58:16|1216.84
11:58:17|1216.85
11:58:18|1216.85
11:58:19|1216.83
11:58:20|1216.58
11:58:21|1217.32
11:58:22|1217.31
11:58:24|1216.96
11:58:25|1217.05
11:58:27|1216.88
11:58:28|1216.88
11:58:29|1217.1
11:58:30|1217.18
11:58:31|1217.19
11:58:33|1217.77
11:58:34|1217.84
11:58:35|1217.77
11:58:36|1217.61
11:58:37|1218.27
11:58:38|1218.29
11:58:39|1218.07
11:58:40|1218.41
11:58:41|1218.57
11:58:42|1218.74
11:58:43|1219.25
11:58:44|1219.43
11:58:46|1219.29
11:58:47|1220.01
11:58:47|1220.49
11:58:49|1221.03
11:58:49|1220.71
11:58:50|1220.11
11:58:52|1220.37
11:58:52|1221.27
11:58:54|1221.53
11:58:54|1220.59
11:58:56|1220.91
11:58:57|1220.8
11:58:58|1221.29
11:58:58|1222.
11:59:00|1221.98
11:59:01|1221.59
11:59:01|1222.23
11:59:02|1222.78
11:59:03|1222.38
11:59:05|1225.11
11:59:06|1224.16
11:59:07|1222.47
11:59:08|1223.07
11:59:09|1222.71
11:59:10|1222.79
11:59:11|1222.33
11:59:12|1222.1
11:59:13|1221.05
11:59:14|1220.66
11:59:15|1221.81
11:59:16|1222.09
11:59:17|1221.97
11:59:18|1221.17
11:59:19|1221.2
11:59:20|1221.02
11:59:21|1220.74
11:59:22|1220.92
11:59:23|1220.28
11:59:24|1220.64
11:59:25|1220.74
11:59:26|1220.42
11:59:27|1220.42
11:59:28|1220.37
11:59:29|1220.15
11:59:31|1219.29
11:59:32|1219.11
11:59:33|1219.66
11:59:34|1219.5
11:59:35|1219.5
11:59:36|1219.11
11:59:37|1218.91
11:59:39|1219.14
11:59:39|1219.9
11:59:40|1219.65
11:59:42|1219.65
11:59:43|1219.64
11:59:44|1219.65
11:59:45|1219.33
11:59:46|1219.71
11:59:47|1219.72
11:59:48|1220.63
11:59:49|1220.37
11:59:50|1220.72
11:59:52|1220.91
11:59:52|1220.47
11:59:53|1219.54
11:59:55|1219.84
11:59:56|1219.83
11:59:57|1220.13
11:59:58|1219.72
11:59:59|1219.82
12:00:00|1220.04
12:00:01|1220.13
12:00:02|1219.51
12:00:03|1219.8
12:00:04|1220.64
12:00:06|1220.14
12:00:06|1220.21
12:00:07|1219.28
12:00:09|1219.45
12:00:10|1219.83
12:00:12|1219.8
12:00:12|1219.71
12:00:13|1219.31
12:00:14|1219.06
12:00:16|1218.3
12:00:17|1218.26
12:00:19|1217.6
12:00:19|1217.26
12:00:21|1217.26
12:00:22|1216.76
12:00:23|1217.14
12:00:24|1217.59
12:00:24|1217.21
12:00:26|1217.51
12:00:27|1217.51
12:00:29|1217.52
12:00:29|1217.3
12:00:31|1217.09
12:00:31|1217.43
12:00:33|1216.97
12:00:34|1216.52
12:00:35|1216.48
12:00:36|1217.66
12:00:37|1217.66
12:00:38|1217.42
12:00:39|1217.26
12:00:40|1217.21
12:00:41|1217.51
12:00:42|1217.86
12:00:43|1217.91
12:00:44|1217.48
12:00:45|1217.45
12:00:46|1217.91
12:00:47|1218.58
12:00:48|1218.93
12:00:49|1218.62
12:00:50|1218.65
12:00:51|1218.97
12:00:53|1220.98
12:00:53|1220.98
12:00:55|1220.86
12:00:56|1220.43
12:00:57|1220.44
12:00:58|1220.34
12:00:59|1220.46
12:01:00|1220.31
12:01:02|1219.93
12:01:02|1219.35
12:01:03|1219.34
12:01:04|1219.38
12:01:06|1218.79
12:01:06|1218.05
12:01:07|1217.5
12:01:08|1217.32
12:01:09|1217.75
12:01:11|1217.65
12:01:12|1217.4
12:01:13|1218.24
12:01:14|1218.35
12:01:15|1218.17
12:01:16|1218.36
12:01:17|1218.21
12:01:17|1218.04
12:01:19|1218.16
12:01:20|1217.55
12:01:21|1217.55
12:01:22|1217.54
12:01:23|1217.95
12:01:24|1217.91
12:01:25|1217.43
12:01:27|1217.29
12:01:27|1217.09
12:01:29|1218.04
12:01:30|1218.04
12:01:30|1217.91
12:01:33|1217.91
12:01:34|1217.91
12:01:35|1217.91
12:01:37|1218.24
12:01:38|1219.34
12:01:40|1220.07
12:01:40|1219.72
12:01:41|1219.85
12:01:43|1220.07
12:01:44|1220.25
12:01:44|1220.03
12:01:46|1220.05
12:01:47|1220.
12:01:47|1220.
12:01:49|1220.19
12:01:50|1220.53
12:01:51|1220.53
12:01:51|1220.08
12:01:52|1220.31
12:01:54|1220.51
12:01:55|1220.56
12:01:56|1220.42
12:01:57|1220.57
12:01:58|1220.82
12:01:59|1220.85
12:02:00|1220.86
12:02:01|1220.76
12:02:02|1220.98
12:02:04|1220.44
12:02:04|1220.36
12:02:05|1219.65
12:02:06|1219.25
12:02:07|1219.58
12:02:08|1219.35
12:02:09|1220.25
12:02:10|1220.57
12:02:11|1220.56
12:02:12|1220.98
12:02:13|1221.31
12:02:14|1221.15
12:02:15|1221.05
12:02:16|1221.41
12:02:18|1221.4
12:02:19|1221.56
12:02:20|1221.93
12:02:21|1222.17
12:02:22|1222.43
12:02:24|1222.43
12:02:25|1222.38
12:02:26|1222.49
12:02:27|1223.07
12:02:28|1223.46
12:02:29|1223.85
12:02:31|1223.08
12:02:32|1223.17
12:02:32|1223.17
12:02:33|1223.88
12:02:35|1225.04
12:02:36|1224.67
12:02:37|1225.19
12:02:38|1225.18
12:02:39|1225.34
12:02:40|1224.98
12:02:41|1224.81
12:02:42|1224.46
12:02:43|1224.76
12:02:44|1224.92
12:02:45|1225.29
12:02:46|1225.47
12:02:47|1226.1
12:02:48|1226.52
12:02:50|1225.94
12:02:50|1226.24
12:02:52|1226.76
12:02:53|1227.24
12:02:53|1227.63
12:02:55|1227.52
12:02:56|1227.63
12:02:57|1227.3
12:02:57|1227.47
12:02:59|1228.28
12:02:59|1228.13
12:03:01|1228.44
12:03:02|1228.66
12:03:03|1228.78
12:03:04|1230.09
12:03:04|1230.01
12:03:06|1230.21
12:03:07|1230.22
12:03:08|1230.2
12:03:08|1230.49
12:03:10|1229.19
12:03:11|1229.38
12:03:12|1228.34
12:03:13|1229.17
12:03:14|1230.07
12:03:15|1230.25
12:03:16|1230.12
12:03:17|1230.46
12:03:18|1229.21
12:03:20|1229.
12:03:21|1229.
12:03:22|1228.
12:03:22|1227.96
12:03:24|1228.1
12:03:25|1230.38
12:03:26|1230.54
12:03:26|1230.85
12:03:28|1234.49
12:03:30|1233.66
12:03:31|1232.7
12:03:32|1233.21
12:03:34|1232.79
12:03:36|1234.36
12:03:36|1235.33
12:03:37|1235.93
12:03:38|1236.12
12:03:39|1235.5
12:03:40|1236.78
12:03:41|1235.53
12:03:42|1235.49
12:03:43|1236.16
12:03:44|1236.47
12:03:46|1236.85
12:03:48|1235.28
12:03:49|1234.91
12:03:49|1234.59
12:03:50|1233.78
12:03:51|1234.07
12:03:52|1232.88
12:03:53|1232.78
12:03:54|1232.69
12:03:55|1233.34
12:03:56|1233.86
12:03:57|1234.38
12:03:58|1234.96
12:03:59|1235.04
12:04:00|1234.94
12:04:01|1235.48
12:04:02|1234.97
12:04:03|1235.66
12:04:04|1236.19
12:04:06|1235.01
12:04:07|1234.23
12:04:08|1234.85
12:04:09|1234.38
12:04:10|1234.71
12:04:11|1233.88
12:04:12|1233.02
12:04:13|1232.81
12:04:14|1233.08
12:04:15|1234.18
12:04:16|1234.8
12:04:17|1234.02
12:04:18|1233.93
12:04:19|1233.57
12:04:20|1233.57
12:04:21|1233.48
12:04:23|1233.75
12:04:24|1233.34
12:04:25|1232.69
12:04:26|1233.
12:04:27|1232.38
12:04:28|1232.73
12:04:30|1233.22
12:04:31|1233.85
12:04:32|1234.21
12:04:34|1234.39
12:04:34|1234.57
12:04:35|1234.27
12:04:36|1234.22
12:04:37|1234.57
12:04:39|1234.01
12:04:40|1234.02
12:04:41|1233.99
12:04:41|1234.71
12:04:43|1234.66
12:04:43|1234.02
12:04:45|1234.12
12:04:46|1233.34
12:04:46|1233.62
12:04:48|1233.35
12:04:49|1232.86
12:04:50|1233.61
12:04:51|1233.79
12:04:53|1234.95
12:04:53|1234.98
12:04:54|1235.05
12:04:55|1235.74
12:04:56|1235.42
12:04:58|1235.43
12:04:58|1235.45
12:05:00|1235.52
12:05:01|1235.54
12:05:02|1235.53
12:05:03|1235.56
12:05:04|1235.55
12:05:05|1236.14
12:05:07|1236.31
12:05:07|1235.95
12:05:09|1235.51
12:05:10|1235.98
12:05:11|1236.6
12:05:12|1236.65
12:05:13|1236.23
12:05:14|1235.86
12:05:15|1236.4
12:05:16|1236.74
12:05:17|1237.52
12:05:18|1237.58
12:05:18|1238.27
12:05:20|1237.49
12:05:21|1236.93
12:05:22|1236.51
12:05:23|1236.51
12:05:23|1236.49
12:05:25|1236.74
12:05:25|1236.46
12:05:27|1236.27
12:05:28|1235.98
12:05:29|1235.25
12:05:31|1234.2
12:05:32|1233.6
12:05:33|1233.6
12:05:34|1233.28
12:05:35|1233.01
12:05:36|1232.87
12:05:37|1233.61
12:05:38|1233.81
12:05:40|1234.49
12:05:40|1234.32
12:05:41|1234.5
12:05:42|1235.42
12:05:43|1236.08
12:05:44|1235.64
12:05:45|1235.
12:05:46|1234.92
12:05:47|1234.74
12:05:48|1235.1
12:05:49|1234.97
12:05:50|1234.91
12:05:51|1234.51
12:05:52|1234.08
12:05:53|1234.59
12:05:54|1235.05
12:05:55|1234.82
12:05:56|1234.42
12:05:57|1234.65
12:05:58|1234.17
12:05:59|1234.29
12:06:00|1234.57
12:06:01|1234.31
12:06:02|1233.68
12:06:03|1234.42
12:06:04|1234.24
12:06:05|1234.27
12:06:07|1234.35
12:06:09|1234.14
12:06:09|1233.38
12:06:11|1233.01
12:06:12|1233.49
12:06:13|1232.37
12:06:14|1231.97
12:06:15|1232.01
12:06:16|1232.02
12:06:17|1233.22
12:06:18|1233.5
12:06:19|1234.23
12:06:19|1234.34
12:06:21|1234.35
12:06:22|1233.48
12:06:24|1233.07
12:06:25|1233.55
12:06:26|1233.55
12:06:27|1233.54
12:06:28|1233.25
12:06:29|1232.67
12:06:30|1232.93
12:06:32|1232.32
12:06:33|1232.03
12:06:34|1231.68
12:06:35|1231.68
12:06:37|1232.18
12:06:38|1232.62
12:06:38|1232.74
12:06:39|1232.73
12:06:41|1232.09
12:06:41|1231.5
12:06:42|1231.78
12:06:44|1231.96
12:06:45|1231.8
12:06:46|1231.22
12:06:46|1231.41
12:06:48|1231.99
12:06:49|1231.97
12:06:50|1232.13
12:06:51|1231.69
12:06:51|1230.41
12:06:53|1230.63
12:06:54|1229.73
12:06:55|1228.89
12:06:57|1229.44
12:06:57|1229.57
12:06:59|1229.59
12:07:00|1228.02
12:07:00|1229.42
12:07:01|1229.49
12:07:02|1229.25
12:07:03|1229.92
12:07:04|1229.3
12:07:05|1228.99
12:07:07|1230.1
12:07:08|1230.4
12:07:08|1230.59
12:07:10|1230.29
12:07:10|1230.94
12:07:11|1230.11
12:07:13|1229.16
12:07:13|1228.14
12:07:15|1227.76
12:07:15|1228.1
12:07:16|1228.11
12:07:18|1227.71
12:07:19|1227.09
12:07:19|1227.86
12:07:20|1226.87
12:07:21|1227.5
12:07:22|1227.88
12:07:24|1228.12
12:07:24|1227.23
12:07:26|1226.76
12:07:26|1226.42
12:07:27|1226.26
12:07:29|1226.72
12:07:29|1226.65
12:07:31|1226.54
12:07:33|1226.55
12:07:34|1225.7
12:07:35|1225.72
12:07:36|1225.65
12:07:37|1225.66
12:07:38|1225.66
12:07:39|1225.65
12:07:40|1226.05
12:07:41|1225.
12:07:42|1225.43
12:07:43|1225.36
12:07:44|1225.53
12:07:45|1225.86
12:07:46|1225.89
12:07:47|1225.21
12:07:48|1226.52
12:07:49|1226.99
12:07:50|1227.3
12:07:51|1227.52
12:07:52|1227.3
12:07:54|1227.18
12:07:55|1227.19
12:07:55|1227.75
12:07:57|1227.51
12:07:58|1227.4
12:07:59|1227.5
12:08:00|1227.72
12:08:01|1227.3
12:08:02|1227.05
12:08:03|1225.97
12:08:04|1225.91
12:08:05|1225.91
12:08:06|1225.87
12:08:07|1225.54
12:08:09|1225.86
12:08:10|1225.64
12:08:11|1225.25
12:08:12|1225.35
12:08:12|1225.44
12:08:14|1225.56
12:08:15|1226.4
12:08:15|1226.65
12:08:16|1227.29
12:08:17|1226.53
12:08:19|1226.59
12:08:19|1226.59
12:08:21|1226.11
12:08:22|1226.01
12:08:23|1225.65
12:08:24|1226.09
12:08:24|1226.13
12:08:25|1226.09
12:08:26|1226.25
12:08:27|1226.58
12:08:29|1226.58
12:08:30|1226.68
12:08:31|1226.85
12:08:32|1226.79
12:08:33|1227.25
12:08:35|1227.62
12:08:36|1227.52
12:08:37|1226.52
12:08:38|1226.54
12:08:40|1227.51
12:08:41|1227.63
12:08:42|1227.62
12:08:43|1227.63
12:08:44|1227.63
12:08:45|1227.63
12:08:46|1227.63
12:08:47|1228.49
12:08:48|1228.98
12:08:49|1229.7
12:08:50|1228.93
12:08:52|1229.8
12:08:53|1229.77
12:08:53|1229.17
12:08:55|1228.57
12:08:56|1228.66
12:08:57|1229.22
12:08:57|1229.55
12:09:00|1230.09
12:09:01|1229.55
12:09:02|1230.1
12:09:03|1230.37
12:09:05|1231.46
12:09:06|1231.38
12:09:07|1231.27
12:09:08|1231.01
12:09:09|1231.4
12:09:10|1230.72
12:09:11|1230.71
12:09:12|1229.97
12:09:13|1229.75
12:09:14|1229.86
12:09:15|1229.79
12:09:16|1230.12
12:09:17|1229.9
12:09:18|1229.6
12:09:20|1229.44
12:09:21|1229.38
12:09:21|1229.39
12:09:23|1229.62
12:09:23|1230.52
12:09:25|1230.5
12:09:25|1230.93
12:09:27|1231.79
12:09:28|1231.79
12:09:30|1231.96
12:09:30|1232.12
12:09:31|1231.85
12:09:32|1232.12
12:09:34|1232.98
12:09:36|1232.94
12:09:36|1232.97
12:09:38|1233.35
12:09:39|1232.89
12:09:41|1232.25
12:09:41|1232.24
12:09:42|1232.25
12:09:43|1231.97
12:09:44|1232.31
12:09:45|1232.37
12:09:47|1232.79
12:09:47|1232.21
12:09:49|1231.96
12:09:49|1231.83
12:09:50|1232.8
12:09:51|1232.8
12:09:53|1233.1
12:09:53|1232.96
12:09:54|1233.17
12:09:55|1233.38
12:09:56|1233.37
12:09:57|1232.73
12:09:58|1233.04
12:09:59|1233.72
12:10:00|1233.47
12:10:01|1233.28
12:10:02|1233.24
12:10:04|1233.48
12:10:05|1233.49
12:10:06|1233.72
12:10:07|1233.46
12:10:08|1231.77
12:10:09|1231.7
12:10:10|1230.86
12:10:10|1230.49
12:10:12|1230.48
12:10:13|1231.22
12:10:15|1232.06
12:10:15|1232.2
12:10:16|1231.69
12:10:17|1232.34
12:10:18|1232.99
12:10:19|1234.59
12:10:20|1234.99
12:10:21|1235.73
12:10:22|1234.84
12:10:23|1234.52
12:10:24|1234.62
12:10:25|1234.59
12:10:26|1235.06
12:10:27|1234.96
12:10:28|1235.45
12:10:29|1235.52
12:10:31|1236.42
12:10:31|1236.41
12:10:32|1236.1
12:10:34|1236.39
12:10:36|1235.97
12:10:37|1235.98
12:10:38|1234.76
12:10:38|1234.73
12:10:40|1235.46
12:10:42|1235.94
12:10:43|1235.66
12:10:45|1235.84
12:10:46|1236.15
12:10:47|1235.58
12:10:48|1235.84
12:10:49|1235.86
12:10:50|1235.94
12:10:51|1236.34
12:10:52|1236.29
12:10:53|1235.65
12:10:54|1235.52
12:10:55|1235.24
12:10:56|1235.65
12:10:57|1236.1
12:10:58|1235.57
12:10:59|1235.51
12:11:00|1235.79
12:11:01|1235.15
12:11:02|1235.17
12:11:03|1235.16
12:11:04|1235.14
12:11:05|1235.2
12:11:07|1234.53
12:11:07|1233.54
12:11:09|1233.49
12:11:10|1232.85
12:11:11|1232.83
12:11:12|1232.83
12:11:13|1233.15
12:11:14|1233.62
12:11:15|1234.97
12:11:16|1234.05
12:11:17|1233.87
12:11:18|1234.25
12:11:19|1234.54
12:11:20|1234.64
12:11:21|1235.25
12:11:22|1235.25
12:11:23|1235.
12:11:24|1235.03
12:11:25|1234.9
12:11:26|1234.94
12:11:27|1235.25
12:11:28|1234.75
12:11:29|1234.65
12:11:30|1235.49
12:11:31|1235.94
12:11:32|1236.38
12:11:33|1236.15
12:11:34|1235.94
12:11:35|1235.66
12:11:37|1235.13
12:11:38|1235.
12:11:40|1235.24
12:11:41|1235.69
12:11:42|1235.37
12:11:43|1235.71
12:11:45|1234.75
12:11:46|1234.62
12:11:46|1234.41
12:11:47|1234.36
12:11:49|1234.56
12:11:50|1235.05
12:11:51|1235.17
12:11:52|1234.95
12:11:53|1234.69
12:11:55|1234.29
12:11:55|1234.17
12:11:57|1234.17
12:11:58|1234.42
12:11:59|1234.49
12:12:00|1234.48
12:12:00|1234.6
12:12:02|1234.74
12:12:03|1234.56
12:12:04|1233.
12:12:05|1233.
12:12:06|1232.74
12:12:07|1232.7
12:12:08|1232.81
12:12:09|1232.56
12:12:10|1232.65
12:12:12|1233.03
12:12:13|1233.18
12:12:13|1233.19
12:12:14|1233.08
12:12:15|1233.09
12:12:17|1233.08
12:12:18|1234.19
12:12:18|1234.49
12:12:20|1234.18
12:12:20|1234.02
12:12:22|1233.59
12:12:23|1233.72
12:12:24|1234.23
12:12:24|1233.9
12:12:26|1233.71
12:12:26|1233.25
12:12:27|1233.
12:12:30|1233.46
12:12:30|1233.56
12:12:31|1232.97
12:12:32|1232.74
12:12:34|1233.41
12:12:35|1233.86
12:12:36|1233.87
12:12:38|1234.25
12:12:39|1233.58
12:12:41|1234.24
12:12:42|1234.57
12:12:43|1234.5
12:12:43|1234.26
12:12:45|1234.14
12:12:46|1234.24
12:12:47|1234.65
12:12:49|1235.54
12:12:50|1235.89
12:12:51|1235.4
12:12:52|1234.77
12:12:53|1234.8
12:12:54|1234.69
12:12:55|1234.36
12:12:56|1234.34
12:12:57|1234.13
12:12:58|1234.01
12:12:59|1234.
12:13:00|1234.31
12:13:00|1234.31
12:13:02|1234.64
12:13:03|1234.63
12:13:03|1234.63
12:13:05|1234.33
12:13:06|1233.42
12:13:07|1233.53
12:13:07|1233.97
12:13:09|1234.5
12:13:10|1234.88
12:13:11|1235.32
12:13:12|1235.02
12:13:13|1234.75
12:13:14|1235.72
12:13:15|1236.24
12:13:15|1236.24
12:13:16|1236.94
12:13:17|1237.22
12:13:19|1237.54
12:13:19|1237.91
12:13:21|1237.
12:13:22|1237.04
12:13:23|1236.27
12:13:24|1235.62
12:13:25|1236.81
12:13:26|1237.37
12:13:27|1237.39
12:13:28|1238.
12:13:29|1237.46
12:13:30|1237.46
12:13:30|1237.43
12:13:32|1237.67
12:13:32|1237.96
12:13:33|1238.54
12:13:35|1238.85
12:13:36|1239.32
12:13:36|1239.17
12:13:39|1239.46
12:13:39|1239.7
12:13:40|1239.65
12:13:42|1240.56
12:13:43|1241.06
12:13:45|1239.66
12:13:45|1239.88
12:13:46|1241.29
12:13:48|1243.35
12:13:50|1241.
12:13:50|1240.44
12:13:51|1240.29
12:13:52|1240.13
12:13:53|1240.85
12:13:54|1239.95
12:13:55|1240.18
12:13:56|1240.6
12:13:57|1241.19
12:13:58|1240.77
12:13:59|1240.74
12:14:00|1240.64
12:14:02|1240.66
12:14:03|1241.
12:14:04|1241.31
12:14:05|1241.26
12:14:06|1242.27
12:14:08|1241.88
12:14:08|1242.38
12:14:09|1242.57
12:14:10|1243.27
12:14:11|1243.49
12:14:12|1243.64
12:14:13|1243.8
12:14:14|1243.36
12:14:15|1243.11
12:14:16|1242.37
12:14:17|1242.27
12:14:18|1241.59
12:14:19|1241.39
12:14:20|1241.21
12:14:21|1240.68
12:14:22|1241.58
12:14:23|1241.17
12:14:24|1241.14
12:14:25|1241.17
12:14:26|1241.33
12:14:27|1241.37
12:14:29|1242.09
12:14:29|1242.22
12:14:31|1241.81
12:14:32|1241.61
12:14:33|1241.4
12:14:34|1241.3
12:14:35|1240.77
12:14:36|1240.83
12:14:37|1239.55
12:14:37|1239.
12:14:40|1239.02
12:14:41|1239.49
12:14:42|1239.23
12:14:43|1239.27
12:14:44|1239.23
12:14:45|1238.06
12:14:46|1238.97
12:14:47|1239.89
12:14:49|1239.52
12:14:50|1240.09
12:14:51|1239.86
12:14:52|1239.86
12:14:53|1239.84
12:14:54|1240.68
12:14:55|1240.96
12:14:56|1240.74
12:14:57|1240.66
12:14:59|1240.94
12:15:00|1240.53
12:15:02|1240.24
12:15:02|1240.35
12:15:03|1240.43
12:15:04|1240.1
12:15:06|1240.95
12:15:07|1240.76
12:15:07|1240.28
12:15:09|1240.06
12:15:10|1240.17
12:15:11|1240.
12:15:12|1239.64
12:15:13|1239.55
12:15:14|1238.42
12:15:15|1238.56
12:15:16|1238.07
12:15:18|1237.85
12:15:18|1237.84
12:15:19|1237.65
12:15:21|1238.74
12:15:22|1238.63
12:15:23|1238.73
12:15:24|1238.72
12:15:25|1238.86
12:15:27|1237.92
12:15:27|1237.89
12:15:28|1237.92
12:15:30|1237.91
12:15:30|1238.28
12:15:31|1238.36
12:15:33|1238.69
12:15:34|1238.25
12:15:35|1237.43
12:15:36|1238.61
12:15:37|1238.66
12:15:38|1237.43
12:15:39|1237.63
12:15:41|1237.13
12:15:42|1237.34
12:15:43|1237.59
12:15:45|1237.62
12:15:46|1237.64
12:15:46|1237.65
12:15:48|1237.17
12:15:49|1237.18
12:15:50|1236.69
12:15:52|1236.57
12:15:53|1237.69
12:15:54|1237.02
12:15:55|1236.87
12:15:56|1236.87
12:15:57|1236.79
12:15:58|1237.21
12:15:59|1237.5
12:16:00|1237.44
12:16:02|1237.6
12:16:03|1237.61
12:16:04|1237.44
12:16:05|1237.62
12:16:06|1237.04
12:16:07|1236.17
12:16:08|1236.16
12:16:09|1236.07
12:16:10|1235.7
12:16:11|1235.56
12:16:12|1235.87
12:16:13|1235.79
12:16:14|1234.59
12:16:15|1234.44
12:16:16|1235.46
12:16:17|1236.13
12:16:18|1236.43
12:16:19|1236.08
12:16:20|1236.34
12:16:21|1236.22
12:16:22|1236.03
12:16:23|1234.74
12:16:24|1234.89
12:16:25|1236.18
12:16:26|1235.96
12:16:27|1236.42
12:16:29|1235.28
12:16:30|1235.66
12:16:31|1235.51
12:16:34|1235.07
12:16:34|1234.96
12:16:35|1235.21
12:16:37|1234.65
12:16:38|1234.37
12:16:39|1234.73
12:16:40|1234.85
12:16:41|1234.61
12:16:42|1233.55
12:16:44|1233.63
12:16:44|1233.
12:16:46|1233.09
12:16:47|1232.07
12:16:48|1231.93
12:16:49|1231.89
12:16:50|1232.01
12:16:51|1231.65
12:16:52|1231.6
12:16:53|1231.18
12:16:55|1231.2
12:16:56|1231.13
12:16:57|1231.
12:16:58|1231.02
12:16:59|1230.86
12:17:00|1231.81
12:17:01|1232.9
12:17:02|1232.39
12:17:03|1232.68
12:17:04|1232.3
12:17:05|1231.89
12:17:06|1232.18
12:17:07|1231.68
12:17:08|1231.6
12:17:09|1232.31
12:17:10|1231.96
12:17:11|1232.99
12:17:12|1232.68
12:17:13|1231.61
12:17:14|1232.04
12:17:15|1231.4
12:17:16|1232.08
12:17:17|1232.8
12:17:18|1232.99
12:17:19|1232.67
12:17:20|1232.73
12:17:21|1232.66
12:17:22|1232.17
12:17:23|1231.43
12:17:24|1231.54
12:17:25|1231.3
12:17:26|1231.4
12:17:27|1231.94
12:17:28|1232.68
12:17:29|1232.74
12:17:30|1232.88
12:17:31|1232.88
12:17:32|1232.11
12:17:33|1232.48
12:17:34|1232.35
12:17:35|1231.81
12:17:37|1231.96
12:17:37|1232.64
12:17:39|1232.52
12:17:39|1231.75
12:17:40|1231.78
12:17:42|1231.68
12:17:43|1231.4
12:17:45|1230.36
12:17:46|1230.09
12:17:46|1230.
12:17:48|1229.82
12:17:49|1230.03
12:17:50|1229.63
12:17:51|1229.51
12:17:52|1229.54
12:17:53|1229.69
12:17:54|1228.94
12:17:55|1229.37
12:17:56|1229.62
12:17:57|1229.11
12:17:58|1228.83
12:17:59|1229.09
12:18:00|1229.
12:18:01|1229.64
12:18:02|1230.58
12:18:03|1229.99
12:18:04|1229.6
12:18:05|1230.99
12:18:06|1230.83
12:18:07|1230.89
12:18:08|1230.89
12:18:09|1231.53
12:18:10|1231.72
12:18:11|1232.33
12:18:12|1231.96
12:18:13|1231.07
12:18:14|1232.04
12:18:15|1231.44
12:18:16|1231.23
12:18:17|1231.54
12:18:18|1231.
12:18:19|1230.83
12:18:20|1230.56
12:18:21|1230.35
12:18:22|1230.04
12:18:23|1230.46
12:18:24|1230.39
12:18:25|1230.71
12:18:26|1231.
12:18:27|1230.89
12:18:28|1231.07
12:18:29|1231.06
12:18:30|1230.88
12:18:31|1229.18
12:18:32|1229.32
12:18:33|1228.8
12:18:34|1228.57
12:18:35|1229.31
12:18:36|1228.95
12:18:37|1229.1
12:18:38|1229.36
12:18:39|1229.12
12:18:40|1228.94
12:18:41|1227.98
12:18:42|1228.26
12:18:44|1228.27
12:18:45|1228.6
12:18:46|1228.6
12:18:47|1228.95
12:18:48|1228.44
12:18:49|1228.84
12:18:51|1228.98
12:18:52|1228.88
12:18:53|1228.87
12:18:54|1228.1
12:18:55|1228.1
12:18:56|1228.84
12:18:57|1228.66
12:18:58|1228.66
12:19:00|1228.19
12:19:01|1228.53
12:19:02|1228.68
12:19:03|1228.67
12:19:04|1229.5
12:19:05|1229.74
12:19:06|1229.76
12:19:07|1230.25
12:19:08|1230.2
12:19:09|1229.5
12:19:10|1229.48
12:19:11|1229.48
12:19:12|1229.73
12:19:14|1229.44
12:19:15|1229.54
12:19:15|1229.57
12:19:16|1229.7
12:19:17|1229.61
12:19:19|1229.58
12:19:19|1229.11
12:19:21|1229.08
12:19:21|1229.09
12:19:23|1229.52
12:19:23|1229.13
12:19:25|1229.53
12:19:25|1229.86
12:19:26|1230.04
12:19:27|1230.05
12:19:28|1230.4
12:19:29|1230.05
12:19:31|1230.04
12:19:32|1229.55
12:19:33|1229.47
12:19:34|1229.6
12:19:35|1229.88
12:19:36|1229.92
12:19:37|1230.04
12:19:38|1230.32
12:19:39|1229.94
12:19:40|1229.72
12:19:41|1229.73
12:19:42|1229.71
12:19:44|1229.6
12:19:44|1229.39
12:19:45|1229.56
12:19:47|1229.99
12:19:47|1230.17
12:19:49|1230.26
12:19:50|1230.76
12:19:50|1230.48
12:19:51|1230.1
12:19:53|1230.61
12:19:54|1230.36
12:19:55|1230.28
12:19:56|1230.16
12:19:57|1230.5
12:19:57|1230.5
12:19:58|1230.31
12:20:00|1230.32
12:20:00|1230.51
12:20:02|1230.75
12:20:02|1230.94
12:20:03|1230.87
12:20:05|1230.68
12:20:06|1230.64
12:20:07|1229.75
12:20:08|1229.53
12:20:09|1229.16
12:20:10|1229.55
12:20:12|1229.55
12:20:12|1229.55
12:20:13|1229.87
12:20:15|1229.91
12:20:15|1229.83
12:20:16|1229.84
12:20:18|1229.4
12:20:18|1229.2
12:20:19|1229.38
12:20:21|1229.38
12:20:21|1228.41
12:20:23|1228.3
12:20:24|1228.
12:20:25|1229.7
12:20:26|1228.61
12:20:27|1228.58
12:20:29|1228.14
12:20:30|1228.32
12:20:31|1228.23
12:20:31|1228.23
12:20:32|1228.06
12:20:33|1228.07
12:20:34|1228.15
12:20:35|1228.18
12:20:37|1227.56
12:20:38|1227.65
12:20:39|1227.62
12:20:39|1227.47
12:20:40|1227.23
12:20:41|1227.25
12:20:42|1227.5
12:20:44|1227.25
12:20:45|1226.87
12:20:46|1226.75
12:20:47|1226.68
12:20:48|1226.58
12:20:49|1226.77
12:20:50|1227.08
12:20:51|1226.75
12:20:52|1226.52
12:20:53|1226.69
12:20:54|1226.16
12:20:55|1227.19
12:20:56|1227.2
12:20:58|1227.
12:20:58|1227.29
12:20:59|1227.57
12:21:00|1227.54
12:21:01|1227.29
12:21:03|1227.78
12:21:04|1227.7
12:21:06|1228.35
12:21:07|1228.32
12:21:09|1227.87
12:21:09|1227.64
12:21:10|1228.25
12:21:11|1228.78
12:21:12|1228.61
12:21:14|1229.22
12:21:15|1229.79
12:21:15|1229.85
12:21:16|1229.72
12:21:18|1229.82
12:21:19|1229.81
12:21:20|1229.83
12:21:21|1229.91
12:21:22|1229.91
12:21:23|1229.91
12:21:24|1230.13
12:21:25|1230.59
12:21:26|1230.65
12:21:27|1230.54
12:21:28|1230.57
12:21:30|1230.19
12:21:31|1229.93
12:21:31|1229.74
12:21:32|1229.85
12:21:34|1229.85
12:21:34|1230.64
12:21:36|1230.61
12:21:36|1230.61
12:21:38|1230.17
12:21:40|1230.1
12:21:40|1230.11
12:21:42|1229.46
12:21:42|1229.61
12:21:44|1229.5
12:21:45|1229.46
12:21:47|1229.01
12:21:48|1229.01
12:21:48|1228.63
12:21:50|1228.75
12:21:51|1228.67
12:21:52|1228.87
12:21:54|1228.94
12:21:54|1228.37
12:21:56|1228.05
12:21:56|1228.07
12:21:57|1227.97
12:21:59|1227.63
12:22:00|1228.29
12:22:01|1228.07
12:22:02|1227.69
12:22:03|1227.7
12:22:05|1227.33
12:22:06|1227.59
12:22:07|1227.74
12:22:08|1228.19
12:22:09|1228.59
12:22:10|1228.6
12:22:12|1229.78
12:22:13|1229.92
12:22:13|1230.61
12:22:14|1230.82
12:22:15|1231.49
12:22:17|1231.75
12:22:18|1231.25
12:22:19|1230.96
12:22:20|1231.12
12:22:21|1230.7
12:22:22|1229.7
12:22:23|1229.52
12:22:24|1229.27
12:22:25|1228.93
12:22:26|1228.67
12:22:27|1228.66
12:22:28|1229.2
12:22:29|1229.28
12:22:30|1228.93
12:22:31|1228.18
12:22:32|1228.56
12:22:33|1228.5
12:22:34|1229.21
12:22:35|1230.07
12:22:36|1230.16
12:22:37|1229.98
12:22:39|1228.95
12:22:40|1229.07
12:22:40|1228.38
12:22:41|1228.62
12:22:42|1228.73
12:22:43|1228.22
12:22:44|1228.03
12:22:46|1228.05
12:22:46|1227.33
12:22:48|1227.17
12:22:48|1229.1
12:22:50|1227.66
12:22:51|1227.25
12:22:52|1226.54
12:22:53|1226.09
12:22:55|1226.09
12:22:55|1226.32
12:22:57|1226.56
12:22:58|1225.68
12:22:59|1226.41
12:23:00|1227.
12:23:01|1227.59
12:23:02|1227.62
12:23:02|1227.33
12:23:03|1227.13
12:23:04|1227.13
12:23:05|1226.82
12:23:06|1227.74
12:23:07|1228.03
12:23:08|1226.88
12:23:09|1227.19
12:23:10|1227.58
12:23:11|1227.55
12:23:13|1227.76
12:23:13|1227.94
12:23:14|1228.05
12:23:15|1226.88
12:23:16|1226.47
12:23:18|1226.82
12:23:19|1226.53
12:23:20|1226.26
12:23:21|1226.01
12:23:22|1225.59
12:23:23|1225.59
12:23:24|1225.2
12:23:25|1225.93
12:23:26|1226.16
12:23:27|1225.45
12:23:28|1224.73
12:23:29|1225.02
12:23:30|1224.74
12:23:31|1225.1
12:23:32|1224.89
12:23:33|1224.51
12:23:34|1225.19
12:23:35|1225.1
12:23:36|1225.82
12:23:37|1224.74
12:23:38|1224.74
12:23:39|1224.55
12:23:40|1224.5
12:23:41|1224.14
12:23:42|1225.85
12:23:44|1225.33
12:23:44|1224.93
12:23:45|1224.76
12:23:46|1225.02
12:23:48|1224.54
12:23:50|1224.83
12:23:51|1224.49
12:23:52|1223.47
12:23:53|1223.92
12:23:54|1223.78
12:23:55|1223.62
12:23:56|1223.36
12:23:57|1223.28
12:23:57|1223.21
12:23:59|1223.49
12:23:59|1223.87
12:24:00|1224.1
12:24:02|1223.98
12:24:03|1223.48
12:24:04|1223.56
12:24:05|1224.5
12:24:07|1224.
12:24:07|1223.89
12:24:08|1224.83
12:24:09|1224.76
12:24:10|1225.11
12:24:11|1225.81
12:24:13|1226.07
12:24:14|1225.66
12:24:15|1225.07
12:24:16|1224.54
12:24:17|1223.82
12:24:18|1223.35
12:24:19|1223.1
12:24:20|1223.24
12:24:21|1222.85
12:24:22|1222.9
12:24:23|1223.
12:24:24|1222.37
12:24:25|1222.67
12:24:26|1223.11
12:24:27|1223.11
12:24:28|1223.1
12:24:29|1223.43
12:24:30|1223.92
12:24:31|1223.87
12:24:32|1224.03
12:24:34|1224.11
12:24:34|1224.1
12:24:35|1223.91
12:24:36|1224.21
12:24:37|1224.25
12:24:38|1223.
12:24:39|1222.93
12:24:40|1222.9
12:24:41|1222.6
12:24:42|1222.87
12:24:43|1222.75
12:24:44|1222.5
12:24:45|1222.36
12:24:46|1222.37
12:24:47|1222.28
12:24:49|1221.19
12:24:51|1221.53
12:24:51|1221.2
12:24:53|1222.07
12:24:55|1221.74
12:24:56|1221.52
12:24:57|1221.42
12:24:58|1221.7
12:24:59|1222.02
12:25:00|1221.45
12:25:01|1221.46
12:25:02|1221.72
12:25:03|1222.7
12:25:05|1222.84
12:25:06|1222.93
12:25:07|1222.93
12:25:08|1223.06
12:25:09|1223.06
12:25:10|1222.76
12:25:11|1223.18
12:25:12|1223.38
12:25:13|1223.58
12:25:14|1223.57
12:25:15|1224.
12:25:15|1223.99
12:25:18|1223.7
12:25:18|1224.09
12:25:19|1224.45
12:25:20|1224.64
12:25:22|1224.7
12:25:22|1224.77
12:25:23|1224.75
12:25:24|1224.79
12:25:25|1224.83
12:25:26|1225.11
12:25:27|1225.36
12:25:29|1225.16
12:25:30|1224.83
12:25:31|1224.33
12:25:32|1224.04
12:25:33|1223.51
12:25:34|1223.6
12:25:35|1224.14
12:25:36|1224.49
12:25:37|1225.14
12:25:38|1225.39
12:25:39|1225.39
12:25:40|1225.13
12:25:41|1225.23
12:25:42|1225.4
12:25:43|1225.6
12:25:45|1225.32
12:25:45|1225.61
12:25:46|1225.1
12:25:47|1225.49
12:25:48|1225.45
12:25:50|1226.05
12:25:51|1226.05
12:25:53|1226.11
12:25:53|1225.82
12:25:54|1225.87
12:25:55|1225.88
12:25:57|1226.2
12:25:58|1226.11
12:25:59|1225.54
12:26:00|1224.77
12:26:01|1225.36
12:26:02|1225.12
12:26:03|1224.83
12:26:04|1225.35
12:26:05|1225.75
12:26:07|1225.98
12:26:07|1225.99
12:26:08|1226.
12:26:09|1226.
12:26:10|1225.94
12:26:11|1225.99
12:26:13|1225.84
12:26:14|1225.96
12:26:15|1225.63
12:26:15|1226.14
12:26:17|1226.25
12:26:18|1226.36
12:26:20|1226.95
12:26:20|1226.53
12:26:22|1227.23
12:26:23|1227.01
12:26:24|1227.42
12:26:25|1226.53
12:26:26|1226.53
12:26:26|1226.52
12:26:28|1226.54
12:26:29|1225.65
12:26:30|1225.2
12:26:31|1225.03
12:26:32|1224.81
12:26:33|1224.82
12:26:33|1225.25
12:26:35|1225.24
12:26:36|1225.47
12:26:36|1225.63
12:26:37|1225.32
12:26:39|1224.77
12:26:40|1225.52
12:26:41|1226.73
12:26:42|1226.93
12:26:43|1226.21
12:26:45|1226.82
12:26:45|1226.82
12:26:46|1226.46
12:26:47|1226.09
12:26:48|1226.48
12:26:50|1226.59
12:26:50|1226.45
12:26:52|1226.46
12:26:53|1226.38
12:26:53|1226.07
12:26:55|1225.78
12:26:56|1225.26
12:26:57|1224.68
12:26:59|1224.56
12:26:59|1224.73
12:27:01|1224.7
12:27:02|1224.71
12:27:04|1225.2
12:27:05|1225.22
12:27:06|1224.61
12:27:08|1224.12
12:27:08|1223.67
12:27:09|1223.9
12:27:11|1224.87
12:27:12|1224.99
12:27:13|1224.79
12:27:14|1225.03
12:27:16|1225.02
12:27:17|1224.67
12:27:18|1224.37
12:27:19|1224.36
12:27:20|1224.88
12:27:21|1223.88
12:27:22|1224.16
12:27:23|1223.93
12:27:25|1224.31
12:27:25|1223.85
12:27:27|1223.88
12:27:27|1223.67
12:27:28|1223.88
12:27:29|1223.21
12:27:30|1223.38
12:27:31|1223.01
12:27:32|1223.67
12:27:33|1223.83
12:27:34|1224.24
12:27:35|1223.87
12:27:36|1224.21
12:27:37|1224.49
12:27:38|1224.46
12:27:39|1224.57
12:27:40|1224.49
12:27:41|1223.64
12:27:42|1223.1
12:27:43|1223.44
12:27:44|1223.84
12:27:45|1223.91
12:27:46|1223.25
12:27:47|1223.35
12:27:49|1223.68
12:27:49|1223.26
12:27:50|1223.24
12:27:51|1223.81
12:27:53|1223.06
12:27:55|1223.
12:27:56|1223.13
12:27:57|1223.3
12:27:57|1223.16
12:27:59|1223.08
12:27:59|1223.28
12:28:01|1223.74
12:28:02|1223.3
12:28:03|1224.25
12:28:04|1223.43
12:28:06|1223.21
12:28:07|1223.32
12:28:08|1223.05
12:28:08|1223.2
12:28:11|1223.21
12:28:11|1223.3
12:28:12|1223.31
12:28:13|1223.3
12:28:14|1223.31
12:28:15|1223.3
12:28:16|1223.13
12:28:17|1223.17
12:28:18|1222.83
12:28:19|1222.34
12:28:20|1222.25
12:28:21|1222.24
12:28:23|1222.23
12:28:23|1222.18
12:28:25|1221.3
12:28:26|1221.11
12:28:27|1221.3
12:28:28|1221.12
12:28:29|1221.31
12:28:29|1221.73
12:28:31|1221.04
12:28:32|1220.03
12:28:33|1220.11
12:28:34|1220.01
12:28:35|1219.08
12:28:36|1218.71
12:28:37|1218.07
12:28:38|1218.85
12:28:39|1218.91
12:28:40|1218.73
12:28:41|1219.43
12:28:42|1219.43
12:28:43|1219.4
12:28:44|1218.85
12:28:46|1218.68
12:28:47|1218.86
12:28:49|1218.97
12:28:49|1219.25
12:28:50|1219.3
12:28:51|1219.16
12:28:52|1219.01
12:28:53|1218.82
12:28:54|1218.6
12:28:55|1218.45
12:28:57|1218.38
12:28:59|1218.79
12:28:59|1218.95
12:29:00|1219.81
12:29:01|1219.49
12:29:02|1218.92
12:29:03|1219.34
12:29:04|1219.9
12:29:06|1219.92
12:29:07|1219.33
12:29:08|1219.46
12:29:10|1219.81
12:29:11|1219.98
12:29:12|1219.83
12:29:13|1218.75
12:29:14|1219.77
12:29:15|1219.74
12:29:16|1219.54
12:29:18|1220.41
12:29:19|1219.98
12:29:20|1220.48
12:29:21|1220.15
12:29:22|1219.9
12:29:23|1219.55
12:29:24|1219.64
12:29:25|1219.81
12:29:26|1220.19
12:29:27|1220.79
12:29:27|1220.56
12:29:29|1220.4
12:29:31|1220.91
12:29:31|1220.91
12:29:32|1221.46
12:29:33|1221.61
12:29:34|1221.63
12:29:35|1221.86
12:29:36|1222.
12:29:37|1222.14
12:29:38|1221.98
12:29:39|1221.97
12:29:40|1222.15
12:29:41|1221.94
12:29:42|1221.93
12:29:43|1222.46
12:29:44|1222.46
12:29:45|1222.46
12:29:47|1222.06
12:29:49|1222.14
12:29:49|1222.14
12:29:50|1222.13
12:29:51|1221.7
12:29:52|1221.69
12:29:54|1221.69
12:29:54|1221.86
12:29:55|1221.83
12:29:56|1221.83
12:29:57|1221.84
12:29:58|1221.83
12:29:59|1221.59
12:30:00|1221.26
12:30:02|1221.71
12:30:03|1221.93
12:30:05|1222.34
12:30:06|1222.83
12:30:07|1222.78
12:30:09|1223.16
12:30:09|1223.28
12:30:10|1222.84
12:30:11|1222.82
12:30:12|1223.04
12:30:13|1223.16
12:30:14|1223.24
12:30:16|1223.31
12:30:16|1223.23
12:30:17|1223.3
12:30:18|1223.31
12:30:19|1223.31
12:30:20|1223.31
12:30:21|1223.31
12:30:23|1222.91
12:30:24|1223.05
12:30:25|1223.16
12:30:26|1222.75
12:30:27|1222.75
12:30:28|1223.08
12:30:29|1222.99
12:30:30|1223.07
12:30:30|1223.06
12:30:32|1223.31
12:30:33|1223.31
12:30:34|1223.24
12:30:35|1223.3
12:30:36|1223.3
12:30:37|1223.25
12:30:38|1223.31
12:30:39|1223.5
12:30:40|1223.46
12:30:41|1223.81
12:30:42|1223.86
12:30:43|1223.86
12:30:44|1223.88
12:30:45|1223.88
12:30:46|1223.88
12:30:48|1223.87
12:30:48|1224.4
12:30:49|1224.4
12:30:50|1224.49
12:30:51|1224.5
12:30:53|1224.83
12:30:54|1224.98
12:30:55|1224.99
12:30:56|1224.99
12:30:57|1224.99
12:30:58|1225.
12:30:59|1224.71
12:31:01|1224.31
12:31:02|1224.31
12:31:02|1224.47
12:31:04|1224.44
12:31:04|1224.43
12:31:06|1224.77
12:31:07|1224.78
12:31:09|1224.91
12:31:10|1225.85
12:31:11|1225.96
12:31:13|1226.66
12:31:13|1227.12
12:31:14|1227.47
12:31:16|1227.39
12:31:17|1227.75
12:31:18|1227.51
12:31:19|1227.71
12:31:21|1227.23
12:31:22|1227.44
12:31:22|1227.43
12:31:24|1226.9
12:31:24|1227.38
12:31:26|1226.94
12:31:27|1226.54
12:31:28|1226.87
12:31:29|1227.26
12:31:30|1227.36
12:31:31|1227.43
12:31:32|1227.53
12:31:33|1227.04
12:31:34|1227.36
12:31:35|1227.74
12:31:36|1227.63
12:31:37|1227.54
12:31:38|1227.15
12:31:38|1226.97
12:31:40|1226.24
12:31:41|1226.78
12:31:42|1227.56
12:31:43|1227.64
12:31:44|1227.41
12:31:45|1227.27
12:31:45|1227.27
12:31:47|1227.28
12:31:48|1227.28
12:31:49|1227.27
12:31:50|1227.4
12:31:51|1227.06
12:31:52|1227.08
12:31:54|1227.23
12:31:54|1227.06
12:31:56|1227.9
12:31:58|1227.58
12:31:59|1227.37
12:32:00|1227.72
12:32:02|1228.
12:32:02|1227.99
12:32:04|1227.91
12:32:05|1227.91
12:32:07|1228.03
12:32:07|1228.71
12:32:08|1229.13
12:32:10|1229.25
12:32:10|1228.7
12:32:11|1227.92
12:32:12|1228.02
12:32:13|1227.63
12:32:14|1227.56
12:32:15|1229.31
12:32:16|1229.41
12:32:17|1229.16
12:32:18|1229.24
12:32:19|1229.23
12:32:20|1229.9
12:32:21|1229.48
12:32:22|1229.1
12:32:24|1229.1
12:32:24|1229.11
12:32:25|1228.22
12:32:26|1228.
12:32:27|1227.28
12:32:29|1227.54
12:32:29|1227.51
12:32:30|1227.48
12:32:31|1226.66
12:32:32|1227.71
12:32:33|1226.97
12:32:34|1226.72
12:32:35|1227.05
12:32:36|1227.16
12:32:37|1228.28
12:32:38|1228.
12:32:39|1227.71
12:32:40|1227.14
12:32:41|1227.21
12:32:42|1227.12
12:32:43|1226.71
12:32:44|1226.7
12:32:46|1226.57
12:32:46|1226.57
12:32:48|1226.66
12:32:49|1226.75
12:32:50|1226.34
12:32:51|1226.
12:32:52|1226.01
12:32:53|1226.
12:32:54|1226.24
12:32:54|1226.07
12:32:56|1225.68
12:32:58|1225.68
12:32:59|1225.68
12:33:01|1225.68
12:33:02|1225.02
12:33:04|1226.24
12:33:05|1225.87
12:33:06|1225.95
12:33:08|1225.86
12:33:09|1226.44
12:33:10|1226.81
12:33:11|1226.99
12:33:13|1227.27
12:33:14|1227.36
12:33:15|1227.49
12:33:17|1227.19
12:33:17|1227.54
12:33:18|1227.78
12:33:20|1227.53
12:33:21|1227.4
12:33:22|1227.27
12:33:24|1226.27
12:33:24|1226.27
12:33:25|1226.38
12:33:26|1226.41
12:33:27|1226.4
12:33:28|1226.38
12:33:29|1226.38
12:33:31|1226.1
12:33:32|1226.07
12:33:33|1226.09
12:33:33|1226.1
12:33:35|1226.09
12:33:35|1225.78
12:33:37|1225.78
12:33:38|1225.07
12:33:38|1225.01
12:33:40|1225.13
12:33:41|1225.12
12:33:42|1225.01
12:33:42|1224.82
12:33:44|1224.81
12:33:45|1224.91
12:33:46|1224.81
12:33:47|1224.82
12:33:47|1225.15
12:33:49|1225.71
12:33:50|1225.64
12:33:51|1225.64
12:33:51|1225.74
12:33:53|1225.99
12:33:54|1226.5
12:33:55|1226.68
12:33:56|1226.95
12:33:56|1226.94
12:33:58|1226.96
12:34:00|1226.99
12:34:00|1226.99
12:34:01|1226.99
12:34:03|1227.22
12:34:04|1227.18
12:34:05|1227.53
12:34:06|1228.2
12:34:08|1229.
12:34:09|1228.73
12:34:10|1228.85
12:34:11|1229.32
12:34:12|1228.9
12:34:12|1229.36
12:34:14|1229.36
12:34:15|1229.36
12:34:16|1229.36
12:34:16|1228.84
12:34:18|1228.74
12:34:19|1228.73
12:34:20|1228.84
12:34:21|1228.9
12:34:22|1229.25
12:34:23|1229.6
12:34:24|1229.59
12:34:26|1229.28
12:34:26|1229.33
12:34:28|1228.57
12:34:29|1228.03
12:34:31|1227.55
12:34:31|1227.19
12:34:32|1227.
12:34:34|1226.73
12:34:34|1226.42
12:34:36|1226.87
12:34:36|1226.65
12:34:37|1226.37
12:34:38|1226.3
12:34:40|1225.76
12:34:40|1225.12
12:34:42|1225.15
12:34:43|1225.46
12:34:44|1225.28
12:34:44|1225.27
12:34:46|1225.71
12:34:46|1225.71
12:34:48|1225.63
12:34:48|1225.81
12:34:50|1225.96
12:34:50|1225.97
12:34:51|1226.
12:34:53|1226.
12:34:54|1226.92
12:34:54|1227.18
12:34:55|1227.18
12:34:56|1227.45
12:34:57|1227.54
12:34:59|1227.71
12:35:00|1228.06
12:35:02|1228.22
12:35:03|1228.4
12:35:04|1228.4
12:35:05|1228.78
12:35:07|1228.99
12:35:08|1228.72
12:35:09|1228.81
12:35:09|1228.95
12:35:10|1229.66
12:35:11|1229.41
12:35:13|1229.33
12:35:15|1229.1
12:35:16|1228.96
12:35:16|1229.31
12:35:17|1229.64
12:35:19|1229.57
12:35:20|1229.56
12:35:21|1229.56
12:35:22|1229.67
12:35:24|1229.57
12:35:25|1229.42
12:35:26|1228.78
12:35:27|1228.29
12:35:28|1228.05
12:35:29|1228.06
12:35:31|1228.14
12:35:31|1227.72
12:35:32|1228.15
12:35:33|1228.27
12:35:35|1227.85
12:35:35|1227.94
12:35:37|1227.27
12:35:38|1227.04
12:35:39|1227.04
12:35:40|1227.15
12:35:41|1227.39
12:35:42|1227.64
12:35:43|1227.39
12:35:44|1227.39
12:35:45|1227.55
12:35:46|1227.54
12:35:47|1227.45
12:35:48|1227.48
12:35:49|1226.98
12:35:50|1227.19
12:35:51|1227.03
12:35:52|1227.29
12:35:53|1227.17
12:35:54|1227.99
12:35:55|1227.38
12:35:56|1227.45
12:35:57|1228.21
12:35:58|1227.39
12:35:59|1227.49
12:36:00|1228.21
12:36:01|1228.19
12:36:03|1228.5
12:36:03|1228.97
12:36:04|1229.16
12:36:05|1229.22
12:36:06|1228.96
12:36:07|1228.97
12:36:08|1229.09
12:36:10|1229.37
12:36:11|1229.37
12:36:13|1229.19
12:36:14|1229.42
12:36:15|1229.48
12:36:16|1229.7
12:36:17|1229.76
12:36:18|1229.76
12:36:19|1229.81
12:36:20|1230.2
12:36:21|1230.58
12:36:22|1231.15
12:36:23|1230.76
12:36:24|1231.05
12:36:25|1231.05
12:36:27|1230.92
12:36:28|1229.7
12:36:29|1228.76
12:36:30|1228.18
12:36:31|1228.39
12:36:32|1229.
12:36:33|1229.37
12:36:34|1228.45
12:36:35|1228.62
12:36:36|1228.89
12:36:37|1229.5
12:36:38|1229.44
12:36:39|1229.12
12:36:40|1229.31
12:36:41|1228.82
12:36:42|1228.54
12:36:43|1228.01
12:36:44|1228.
12:36:45|1228.11
12:36:46|1227.68
12:36:48|1227.07
12:36:48|1226.7
12:36:49|1227.37
12:36:50|1227.01
12:36:52|1227.67
12:36:52|1227.
12:36:53|1227.
12:36:54|1226.89
12:36:55|1226.71
12:36:57|1226.96
12:36:58|1226.43
12:36:59|1226.48
12:37:00|1226.67
12:37:01|1227.19
12:37:03|1227.35
12:37:04|1227.43
12:37:06|1227.43
12:37:06|1226.63
12:37:08|1227.
12:37:09|1226.99
12:37:10|1227.36
12:37:12|1227.69
12:37:12|1227.2
12:37:14|1227.28
12:37:14|1227.59
12:37:16|1227.94
12:37:17|1227.99
12:37:18|1228.6
12:37:19|1228.86
12:37:20|1228.88
12:37:20|1229.46
12:37:22|1229.99
12:37:23|1230.04
12:37:23|1229.92
12:37:25|1229.92
12:37:26|1229.54
12:37:27|1229.54
12:37:28|1229.18
12:37:29|1229.42
12:37:30|1229.86
12:37:30|1230.33
12:37:32|1230.25
12:37:32|1230.5
12:37:34|1230.19
12:37:35|1230.39
12:37:36|1230.4
12:37:37|1230.01
12:37:38|1229.91
12:37:39|1229.72
12:37:40|1230.
12:37:41|1230.06
12:37:42|1230.06
12:37:43|1229.86
12:37:45|1229.55
12:37:45|1229.17
12:37:46|1229.25
12:37:47|1229.25
12:37:48|1229.21
12:37:49|1229.37
12:37:50|1229.31
12:37:51|1229.31
12:37:52|1229.98
12:37:53|1229.98
12:37:55|1229.92
12:37:56|1230.
12:37:57|1229.89
12:37:58|1230.26
12:37:59|1230.33
12:37:59|1230.63
12:38:02|1230.55
12:38:03|1231.09
12:38:05|1231.14
12:38:06|1231.14
12:38:08|1231.07
12:38:08|1231.07
12:38:09|1230.89
12:38:10|1231.36
12:38:11|1230.89
12:38:12|1231.19
12:38:13|1231.6
12:38:15|1231.77
12:38:16|1231.6
12:38:17|1231.48
12:38:18|1231.
12:38:19|1231.3
12:38:20|1231.35
12:38:21|1231.6
12:38:22|1231.47
12:38:23|1231.36
12:38:24|1231.72
12:38:25|1231.48
12:38:27|1231.57
12:38:28|1231.82
12:38:29|1232.3
12:38:30|1232.73
12:38:31|1233.58
12:38:32|1233.4
12:38:34|1233.76
12:38:35|1233.89
12:38:35|1233.87
12:38:36|1234.13
12:38:38|1232.34
12:38:40|1233.14
12:38:41|1232.73
12:38:41|1231.8
12:38:42|1232.13
12:38:44|1232.5
12:38:45|1232.33
12:38:45|1232.33
12:38:46|1232.45
12:38:47|1232.44
12:38:49|1232.72
12:38:49|1232.72
12:38:50|1232.73
12:38:51|1233.49
12:38:53|1233.18
12:38:53|1232.74
12:38:54|1233.04
12:38:55|1233.32
12:38:58|1233.98
12:38:58|1234.
12:38:59|1234.37
12:39:00|1234.02
12:39:01|1234.36
12:39:02|1234.03
12:39:04|1234.6
12:39:06|1234.33
12:39:07|1234.67
12:39:07|1234.22
12:39:09|1234.38
12:39:09|1234.53
12:39:11|1234.72
12:39:13|1234.53
12:39:13|1234.38
12:39:14|1234.46
12:39:15|1234.88
12:39:16|1234.24
12:39:17|1234.
12:39:18|1233.98
12:39:19|1233.71
12:39:20|1234.9
12:39:21|1234.84
12:39:22|1234.04
12:39:23|1234.28
12:39:24|1234.71
12:39:25|1234.63
12:39:26|1235.42
12:39:28|1235.52
12:39:28|1236.17
12:39:29|1235.76
12:39:30|1235.41
12:39:31|1234.6
12:39:32|1234.32
12:39:33|1234.01
12:39:34|1233.69
12:39:35|1233.41
12:39:36|1233.41
12:39:38|1233.86
12:39:40|1233.4
12:39:40|1233.57
12:39:41|1234.14
12:39:42|1234.18
12:39:44|1233.82
12:39:45|1233.71
12:39:46|1234.08
12:39:46|1234.5
12:39:47|1234.07
12:39:49|1234.2
12:39:50|1233.46
12:39:51|1233.2
12:39:52|1233.51
12:39:52|1233.18
12:39:53|1232.96
12:39:55|1233.16
12:39:56|1232.96
12:39:57|1232.84
12:39:58|1232.83
12:39:59|1232.86
12:40:00|1232.86
12:40:00|1232.66
12:40:03|1232.68
12:40:04|1233.78
12:40:06|1234.
12:40:07|1233.38
12:40:09|1234.06
12:40:09|1234.23
12:40:10|1234.74
12:40:12|1234.52
12:40:13|1234.76
12:40:14|1234.78
12:40:16|1234.99
12:40:16|1235.02
12:40:17|1235.15
12:40:18|1235.25
12:40:19|1235.8
12:40:20|1236.33
12:40:21|1236.14
12:40:22|1235.31
12:40:23|1235.
12:40:25|1234.87
12:40:25|1235.15
12:40:26|1235.43
12:40:27|1235.91
12:40:28|1236.07
12:40:29|1235.81
12:40:30|1236.03
12:40:31|1236.29
12:40:32|1236.3
12:40:33|1236.61
12:40:34|1236.04
12:40:35|1235.03
12:40:37|1235.07
12:40:37|1235.23
12:40:38|1234.78
12:40:39|1235.34
12:40:40|1235.45
12:40:41|1235.45
12:40:42|1235.1
12:40:43|1234.46
12:40:44|1234.48
12:40:45|1234.66
12:40:46|1234.71
12:40:47|1234.59
12:40:48|1235.48
12:40:49|1235.94
12:40:50|1236.34
12:40:51|1236.6
12:40:53|1236.99
12:40:54|1236.99
12:40:55|1236.99
12:40:57|1236.33
12:40:58|1236.
12:40:58|1235.52
12:40:59|1235.75
12:41:00|1235.56
12:41:02|1235.27
12:41:02|1235.57
12:41:04|1236.8
12:41:06|1236.66
12:41:07|1236.36
12:41:08|1235.87
12:41:08|1237.12
12:41:09|1237.21
12:41:11|1237.6
12:41:13|1237.99
12:41:14|1237.64
12:41:15|1237.98
12:41:15|1237.99
12:41:16|1238.1
12:41:18|1238.71
12:41:18|1238.64
12:41:19|1238.4
12:41:21|1238.41
12:41:22|1238.54
12:41:23|1237.54
12:41:24|1237.17
12:41:25|1237.08
12:41:26|1237.38
12:41:27|1237.23
12:41:28|1237.24
12:41:29|1236.73
12:41:30|1236.67
12:41:31|1235.18
12:41:33|1235.29
12:41:34|1235.66
12:41:34|1235.82
12:41:36|1235.68
12:41:37|1235.73
12:41:37|1235.17
12:41:39|1234.96
12:41:39|1234.76
12:41:41|1235.1
12:41:42|1235.63
12:41:43|1235.02
12:41:43|1234.97
12:41:45|1234.88
12:41:46|1234.35
12:41:46|1234.55
12:41:48|1234.35
12:41:49|1234.45
12:41:50|1234.26
12:41:51|1234.25
12:41:52|1234.
12:41:53|1234.
12:41:54|1233.26
12:41:55|1233.01
12:41:56|1233.15
12:41:57|1232.93
12:41:58|1233.17
12:41:59|1233.57
12:42:00|1233.09
12:42:01|1233.21
12:42:02|1232.79
12:42:03|1232.59
12:42:04|1232.56
12:42:05|1232.55
12:42:07|1232.06
12:42:07|1232.08
12:42:08|1231.91
12:42:09|1231.69
12:42:10|1232.09
12:42:12|1231.61
12:42:13|1231.96
12:42:15|1231.83
12:42:15|1231.98
12:42:16|1232.41
12:42:17|1232.41
12:42:18|1232.44
12:42:19|1232.59
12:42:20|1232.85
12:42:21|1233.49
12:42:22|1233.84
12:42:23|1234.09
12:42:24|1234.44
12:42:25|1233.61
12:42:26|1233.78
12:42:27|1233.17
12:42:28|1233.16
12:42:29|1232.49
12:42:30|1232.39
12:42:31|1233.
12:42:32|1233.31
12:42:33|1233.12
12:42:34|1233.33
12:42:35|1233.77
12:42:37|1232.69
12:42:38|1232.31
12:42:39|1232.32
12:42:40|1232.
12:42:40|1231.62
12:42:42|1232.2
12:42:42|1232.86
12:42:44|1232.86
12:42:45|1232.93
12:42:46|1232.47
12:42:47|1232.21
12:42:47|1232.58
12:42:48|1232.36
12:42:51|1232.24
12:42:51|1232.81
12:42:52|1233.01
12:42:53|1232.82
12:42:54|1233.25
12:42:56|1233.55
12:42:57|1233.37
12:42:58|1233.35
12:42:58|1232.96
12:43:00|1233.32
12:43:01|1232.64
12:43:02|1232.8
12:43:03|1233.39
12:43:04|1233.74
12:43:05|1234.
12:43:05|1234.32
12:43:08|1234.46
12:43:09|1234.07
12:43:10|1233.88
12:43:12|1233.37
12:43:13|1233.4
12:43:14|1233.37
12:43:14|1233.37
12:43:16|1233.47
12:43:17|1234.07
12:43:19|1234.51
12:43:20|1234.
12:43:21|1233.93
12:43:22|1234.22
12:43:23|1234.37
12:43:25|1234.36
12:43:25|1234.05
12:43:27|1234.16
12:43:29|1234.17
12:43:29|1233.94
12:43:30|1234.04
12:43:31|1234.33
12:43:32|1234.35
12:43:33|1234.26
12:43:34|1233.97
12:43:35|1234.07
12:43:36|1234.06
12:43:37|1234.06
12:43:38|1234.2
12:43:39|1234.06
12:43:41|1233.97
12:43:41|1234.17
12:43:42|1234.36
12:43:43|1234.36
12:43:44|1234.6
12:43:45|1234.49
12:43:46|1234.98
12:43:47|1234.91
12:43:48|1235.16
12:43:49|1235.25
12:43:50|1235.54
12:43:51|1235.67
12:43:52|1235.97
12:43:53|1235.77
12:43:54|1235.17
12:43:55|1235.17
12:43:56|1235.15
12:43:57|1235.47
12:43:58|1235.7
12:43:59|1235.6
12:44:01|1235.64
12:44:02|1235.63
12:44:03|1235.63
12:44:04|1235.33
12:44:05|1235.16
12:44:06|1235.58
12:44:07|1235.52
12:44:09|1235.33
12:44:10|1235.44
12:44:12|1235.53
12:44:13|1235.6
12:44:14|1235.87
12:44:16|1235.64
12:44:16|1235.62
12:44:17|1236.08
12:44:18|1236.54
12:44:20|1236.85
12:44:21|1236.62
12:44:22|1237.18
12:44:23|1237.25
12:44:24|1237.5
12:44:25|1237.86
12:44:26|1237.88
12:44:27|1237.7
12:44:28|1236.98
12:44:29|1237.02
12:44:30|1237.08
12:44:31|1237.6
12:44:31|1236.76
12:44:32|1236.3
12:44:33|1236.6
12:44:35|1236.08
12:44:35|1236.14
12:44:37|1236.15
12:44:37|1236.15
12:44:40|1236.
12:44:40|1235.96
12:44:41|1235.76
12:44:42|1235.72
12:44:43|1235.74
12:44:44|1234.99
12:44:45|1235.12
12:44:46|1234.74
12:44:47|1235.15
12:44:48|1235.08
12:44:49|1235.07
12:44:50|1235.07
12:44:51|1234.72
12:44:52|1234.59
12:44:53|1234.24
12:44:54|1234.52
12:44:55|1234.07
12:44:56|1234.35
12:44:57|1234.65
12:44:58|1234.2
12:44:59|1234.56
12:45:01|1234.77
12:45:02|1234.77
12:45:02|1234.56
12:45:04|1234.73
12:45:05|1234.53
12:45:06|1234.52
12:45:07|1234.77
12:45:08|1234.34
12:45:10|1235.81
12:45:11|1235.65
12:45:12|1236.03
12:45:13|1236.15
12:45:15|1236.04
12:45:15|1236.13
12:45:16|1236.85
12:45:17|1236.96
12:45:18|1236.95
12:45:19|1237.41
12:45:21|1236.89
12:45:23|1237.89
12:45:24|1237.33
12:45:25|1238.12
12:45:25|1238.23
12:45:27|1238.46
12:45:29|1238.16
12:45:29|1238.24
12:45:30|1238.68
12:45:31|1238.24
12:45:32|1238.49
12:45:34|1237.93
12:45:35|1238.23
12:45:36|1238.
12:45:36|1238.
12:45:38|1237.99
12:45:39|1237.88
12:45:40|1237.75
12:45:42|1237.93
12:45:42|1238.12
12:45:43|1238.23
12:45:44|1238.21
12:45:45|1238.54
12:45:46|1238.69
12:45:48|1238.65
12:45:48|1238.19
12:45:50|1238.2
12:45:51|1238.61
12:45:52|1238.79
12:45:53|1238.79
12:45:54|1238.27
12:45:54|1238.76
12:45:56|1238.43
12:45:57|1238.28
12:45:58|1238.49
12:45:58|1238.42
12:45:59|1238.41
12:46:01|1238.2
12:46:03|1237.8
12:46:03|1237.47
12:46:04|1237.01
12:46:05|1237.55
12:46:06|1237.73
12:46:07|1238.07
12:46:08|1238.26
12:46:10|1238.4
12:46:12|1238.27
12:46:13|1238.28
12:46:15|1237.69
12:46:15|1237.68
12:46:16|1237.44
12:46:17|1237.76
12:46:18|1238.06
12:46:19|1238.27
12:46:21|1238.5
12:46:22|1239.23
12:46:23|1239.29
12:46:25|1239.42
12:46:25|1239.7
12:46:26|1239.87
12:46:27|1239.7
12:46:28|1239.63
12:46:29|1239.64
12:46:30|1239.92
12:46:31|1239.93
12:46:32|1239.79
12:46:34|1239.7
12:46:35|1239.91
12:46:36|1239.76
12:46:36|1238.74
12:46:38|1238.07
12:46:39|1238.21
12:46:40|1238.68
12:46:41|1238.75
12:46:42|1239.39
12:46:43|1239.59
12:46:43|1239.55
12:46:45|1239.68
12:46:46|1239.5
12:46:47|1238.96
12:46:48|1239.16
12:46:49|1239.7
12:46:50|1239.27
12:46:50|1239.12
12:46:52|1239.4
12:46:53|1239.14
12:46:54|1239.31
12:46:55|1238.31
12:46:56|1237.93
12:46:57|1237.25
12:46:58|1237.52
12:46:59|1237.81
12:47:00|1237.52
12:47:01|1237.5
12:47:02|1237.69
12:47:03|1237.72
12:47:04|1237.72
12:47:05|1238.33
12:47:06|1238.38
12:47:06|1238.17
12:47:08|1237.85
12:47:09|1237.6
12:47:10|1238.44
12:47:12|1237.78
12:47:12|1238.17
12:47:14|1237.89
12:47:14|1238.49
12:47:15|1238.58
12:47:16|1238.76
12:47:17|1238.59
12:47:18|1238.54
12:47:19|1238.89
12:47:20|1238.5
12:47:21|1238.71
12:47:22|1239.
12:47:23|1238.99
12:47:25|1239.28
12:47:26|1238.97
12:47:26|1239.3
12:47:28|1239.45
12:47:29|1239.45
12:47:30|1239.63
12:47:31|1239.79
12:47:32|1239.41
12:47:33|1239.74
12:47:34|1240.
12:47:35|1239.99
12:47:36|1240.
12:47:37|1239.94
12:47:38|1240.
12:47:38|1239.73
12:47:40|1240.07
12:47:42|1240.03
12:47:42|1240.29
12:47:44|1240.49
12:47:45|1240.62
12:47:46|1240.92
12:47:47|1240.17
12:47:48|1240.
12:47:49|1240.72
12:47:50|1241.56
12:47:51|1241.86
12:47:52|1241.82
12:47:54|1241.91
12:47:54|1241.36
12:47:55|1241.7
12:47:56|1242.25
12:47:57|1241.81
12:47:58|1242.15
12:47:59|1241.95
12:48:00|1242.81
12:48:01|1243.57
12:48:03|1242.61
12:48:05|1242.79
12:48:05|1243.61
12:48:06|1244.07
12:48:07|1244.89
12:48:08|1244.88
12:48:09|1244.28
12:48:10|1244.4
12:48:12|1244.42
12:48:13|1244.8
12:48:15|1244.79
12:48:15|1245.
12:48:16|1245.27
12:48:17|1245.62
12:48:18|1245.77
12:48:19|1245.14
12:48:20|1245.54
12:48:22|1246.24
12:48:23|1246.36
12:48:24|1245.88
12:48:25|1245.66
12:48:26|1245.69
12:48:27|1246.21
12:48:28|1246.26
12:48:29|1246.04
12:48:31|1246.91
12:48:31|1247.95
12:48:33|1247.62
12:48:34|1245.82
12:48:35|1247.01
12:48:36|1247.24
12:48:37|1246.47
12:48:37|1247.19
12:48:39|1246.54
12:48:40|1246.47
12:48:41|1244.49
12:48:42|1243.37
12:48:43|1242.36
12:48:44|1242.49
12:48:45|1241.52
12:48:46|1240.58
12:48:47|1240.11
12:48:48|1236.74
12:48:49|1238.59
12:48:50|1239.75
12:48:52|1239.73
12:48:52|1238.92
12:48:54|1238.3
12:48:54|1237.23
12:48:55|1237.67
12:48:56|1236.89
12:48:58|1236.37
12:48:59|1235.93
12:48:59|1235.28
12:49:01|1235.
12:49:02|1234.98
12:49:02|1233.5
12:49:04|1233.9
12:49:04|1235.4
12:49:06|1237.41
12:49:07|1238.47
12:49:07|1238.84
12:49:08|1239.58
12:49:10|1239.87
12:49:11|1238.7
12:49:11|1238.61
12:49:13|1238.05
12:49:15|1237.36
12:49:16|1235.74
12:49:17|1235.78
12:49:18|1235.81
12:49:19|1236.08
12:49:20|1236.42
12:49:21|1236.28
12:49:22|1235.01
12:49:23|1234.11
12:49:24|1234.45
12:49:25|1233.56
12:49:26|1234.82
12:49:27|1235.02
12:49:28|1235.14
12:49:29|1234.96
12:49:30|1234.73
12:49:31|1236.76
12:49:32|1236.67
12:49:33|1236.54
12:49:34|1237.01
12:49:35|1235.81
12:49:36|1235.18
12:49:37|1235.26
12:49:38|1235.66
12:49:39|1234.97
12:49:40|1235.82
12:49:41|1235.97
12:49:42|1235.31
12:49:43|1234.63
12:49:44|1234.56
12:49:45|1234.48
12:49:47|1233.23
12:49:47|1233.14
12:49:48|1233.3
12:49:50|1232.9
12:49:50|1231.85
12:49:51|1231.51
12:49:53|1231.45
12:49:54|1231.55
12:49:55|1232.07
12:49:56|1232.18
12:49:57|1231.3
12:49:58|1231.18
12:49:59|1231.11
12:50:00|1230.91
12:50:02|1230.59
12:50:03|1231.06
12:50:04|1231.6
12:50:04|1233.51
12:50:06|1233.54
12:50:06|1233.7
12:50:07|1234.23
12:50:08|1232.81
12:50:09|1233.21
12:50:11|1232.08
12:50:12|1231.89
12:50:12|1231.36
12:50:14|1230.85
12:50:15|1231.39
12:50:16|1229.75
12:50:17|1228.56
12:50:19|1228.75
12:50:20|1229.08
12:50:20|1229.32
12:50:21|1230.46
12:50:23|1230.48
12:50:24|1230.04
12:50:26|1230.31
12:50:27|1229.7
12:50:28|1230.26
12:50:30|1230.5
12:50:30|1229.56
12:50:31|1229.6
12:50:33|1228.28
12:50:34|1229.5
12:50:35|1229.6
12:50:36|1230.04
12:50:37|1229.82
12:50:39|1229.6
12:50:40|1229.8
12:50:41|1230.3
12:50:42|1228.58
12:50:42|1228.88
12:50:44|1229.67
12:50:45|1230.15
12:50:45|1229.95
12:50:47|1230.02
12:50:48|1229.83
12:50:49|1229.02
12:50:50|1229.34
12:50:51|1229.12
12:50:52|1229.32
12:50:52|1229.45
12:50:53|1229.42
12:50:54|1229.45
12:50:56|1229.45
12:50:56|1229.92
12:50:57|1229.99
12:50:58|1230.27
12:50:59|1230.12
12:51:01|1230.18
12:51:02|1230.57
12:51:02|1229.69
12:51:04|1230.36
12:51:05|1230.25
12:51:06|1229.2
12:51:07|1228.84
12:51:08|1228.47
12:51:09|1228.48
12:51:10|1229.06
12:51:11|1229.12
12:51:12|1229.52
12:51:13|1229.16
12:51:14|1229.17
12:51:15|1229.7
12:51:17|1229.39
12:51:18|1229.6
12:51:19|1230.13
12:51:20|1229.36
12:51:21|1229.51
12:51:21|1229.91
12:51:22|1230.13
12:51:24|1229.92
12:51:25|1230.04
12:51:26|1230.64
12:51:27|1231.27
12:51:27|1231.41
12:51:28|1231.
12:51:29|1231.06
12:51:31|1231.06
12:51:31|1231.29
12:51:33|1230.72
12:51:33|1230.98
12:51:35|1230.84
12:51:35|1230.49
12:51:37|1230.03
12:51:37|1229.92
12:51:39|1230.05
12:51:40|1227.23
12:51:40|1227.52
12:51:42|1227.79
12:51:42|1229.23
12:51:44|1229.3
12:51:45|1228.51
12:51:45|1229.22
12:51:46|1230.57
12:51:48|1231.
12:51:49|1230.43
12:51:50|1230.9
12:51:51|1231.35
12:51:52|1230.99
12:51:54|1230.3
12:51:55|1230.78
12:51:56|1230.91
12:51:57|1231.41
12:51:57|1230.62
12:51:59|1231.28
12:52:00|1232.53
12:52:00|1232.25
12:52:02|1232.47
12:52:02|1232.9
12:52:04|1232.47
12:52:05|1232.37
12:52:06|1232.37
12:52:07|1233.04
12:52:08|1232.93
12:52:09|1233.16
12:52:09|1233.16
12:52:11|1232.97
12:52:11|1232.92
12:52:13|1232.58
12:52:14|1232.04
12:52:15|1232.06
12:52:17|1231.61
12:52:18|1231.42
12:52:19|1231.96
12:52:21|1231.42
12:52:21|1230.73
12:52:22|1230.58
12:52:23|1230.75
12:52:24|1230.29
12:52:25|1230.86
12:52:26|1230.37
12:52:28|1230.21
12:52:29|1230.76
12:52:31|1230.97
12:52:32|1229.97
12:52:32|1229.63
12:52:34|1229.98
12:52:34|1230.58
12:52:36|1230.05
12:52:37|1230.53
12:52:38|1230.1
12:52:39|1230.27
12:52:40|1230.09
12:52:42|1229.72
12:52:43|1229.34
12:52:43|1228.68
12:52:44|1229.01
12:52:46|1229.
12:52:46|1228.95
12:52:47|1228.97
12:52:48|1229.12
12:52:50|1228.95
12:52:51|1228.29
12:52:52|1228.1
12:52:53|1228.31
12:52:53|1227.89
12:52:54|1227.9
12:52:56|1227.32
12:52:57|1228.32
12:52:57|1227.63
12:52:59|1227.63
12:53:00|1227.49
12:53:00|1227.3
12:53:01|1227.49
12:53:03|1227.54
12:53:03|1227.99
12:53:04|1227.47
12:53:06|1227.45
12:53:07|1227.17
12:53:08|1227.63
12:53:08|1228.36
12:53:09|1228.75
12:53:11|1229.52
12:53:12|1229.49
12:53:12|1229.36
12:53:14|1228.79
12:53:14|1229.4
12:53:15|1229.49
12:53:17|1229.6
12:53:19|1229.68
12:53:19|1229.62
12:53:21|1229.24
12:53:22|1228.01
12:53:24|1222.38
12:53:25|1224.5
12:53:26|1225.29
12:53:27|1223.65
12:53:28|1224.84
12:53:30|1226.21
12:53:31|1226.04
12:53:32|1225.94
12:53:34|1225.24
12:53:34|1224.86
12:53:36|1224.35
12:53:37|1223.73
12:53:39|1224.38
12:53:39|1224.47
12:53:40|1225.15
12:53:41|1225.26
12:53:42|1224.38
12:53:43|1224.41
12:53:44|1223.88
12:53:45|1223.81
12:53:46|1223.27
12:53:47|1223.43
12:53:48|1223.13
12:53:49|1222.36
12:53:50|1222.74
12:53:51|1222.77
12:53:52|1222.92
12:53:53|1222.43
12:53:54|1222.37
12:53:55|1222.47
12:53:56|1223.72
12:53:57|1224.1
12:53:58|1225.66
12:53:59|1225.77
12:54:00|1225.73
12:54:01|1225.7
12:54:02|1227.44
12:54:03|1226.01
12:54:04|1224.94
12:54:05|1225.55
12:54:06|1224.74
12:54:08|1224.03
12:54:08|1224.07
12:54:09|1225.03
12:54:11|1224.4
12:54:11|1224.92
12:54:12|1224.89
12:54:14|1225.76
12:54:14|1225.99
12:54:16|1225.68
12:54:17|1225.68
12:54:17|1225.72
12:54:18|1225.95
12:54:21|1226.3
12:54:22|1226.29
12:54:23|1226.49
12:54:23|1226.31
12:54:24|1226.33
12:54:27|1227.07
12:54:27|1227.2
12:54:28|1227.42
12:54:29|1226.84
12:54:30|1226.67
12:54:32|1226.77
12:54:33|1227.09
12:54:34|1226.66
12:54:34|1227.04
12:54:36|1227.17
12:54:37|1227.36
12:54:38|1227.
12:54:39|1227.01
12:54:40|1226.51
12:54:41|1226.43
12:54:42|1226.26
12:54:43|1225.8
12:54:44|1225.62
12:54:45|1225.78
12:54:46|1225.85
12:54:47|1225.74
12:54:48|1225.47
12:54:49|1225.48
12:54:50|1224.5
12:54:51|1224.76
12:54:52|1225.
12:54:53|1224.98
12:54:54|1224.65
12:54:55|1224.41
12:54:56|1224.65
12:54:57|1224.42
12:54:58|1224.6
12:54:59|1224.11
12:55:00|1224.99
12:55:02|1225.46
12:55:03|1225.
12:55:04|1224.42
12:55:05|1224.54
12:55:06|1224.21
12:55:07|1224.21
12:55:09|1223.97
12:55:10|1223.56
12:55:10|1223.91
12:55:12|1223.35
12:55:12|1223.04
12:55:14|1223.01
12:55:14|1224.15
12:55:15|1224.15
12:55:16|1224.17
12:55:18|1223.91
12:55:19|1223.14
12:55:20|1222.94
12:55:22|1223.5
12:55:22|1223.49
12:55:23|1224.26
12:55:25|1223.86
12:55:26|1223.67
12:55:27|1223.52
12:55:27|1223.51
12:55:28|1223.2
12:55:30|1223.32
12:55:31|1223.19
12:55:32|1224.71
12:55:34|1222.97
12:55:34|1222.99
12:55:36|1223.01
12:55:37|1223.32
12:55:38|1223.01
12:55:39|1222.51
12:55:40|1222.94
12:55:41|1222.82
12:55:42|1222.96
12:55:44|1223.17
12:55:44|1223.6
12:55:46|1224.25
12:55:47|1224.22
12:55:48|1224.34
12:55:49|1224.92
12:55:50|1224.54
12:55:51|1225.37
12:55:53|1224.29
12:55:54|1224.05
12:55:55|1223.1
12:55:56|1223.44
12:55:56|1223.58
12:55:58|1223.13
12:55:58|1223.09
12:56:00|1222.81
12:56:01|1223.01
12:56:03|1222.97
12:56:03|1223.17
12:56:05|1223.92
12:56:06|1224.05
12:56:07|1222.96
12:56:09|1223.92
12:56:09|1223.45
12:56:10|1223.32
12:56:11|1222.8
12:56:12|1222.85
12:56:13|1222.58
12:56:14|1222.57
12:56:15|1222.61
12:56:16|1222.36
12:56:17|1222.49
12:56:18|1222.09
12:56:19|1221.85
12:56:20|1221.51
12:56:22|1221.46
12:56:23|1222.24
12:56:25|1221.95
12:56:26|1222.34
12:56:27|1222.75
12:56:28|1223.46
12:56:29|1222.86
12:56:30|1223.68
12:56:31|1224.34
12:56:32|1224.28
12:56:33|1223.76
12:56:33|1223.04
12:56:36|1221.57
12:56:37|1222.17
12:56:37|1221.51
12:56:38|1221.23
12:56:40|1220.8
12:56:41|1220.63
12:56:41|1220.55
12:56:43|1220.9
12:56:44|1219.36
12:56:45|1221.09
12:56:46|1219.38
12:56:47|1219.44
12:56:49|1220.03
12:56:50|1218.84
12:56:50|1217.89
12:56:52|1217.72
12:56:52|1217.23
12:56:54|1216.09
12:56:55|1214.93
12:56:55|1216.06
12:56:56|1215.24
12:56:57|1215.66
12:56:58|1215.54
12:56:59|1214.74
12:57:01|1214.8
12:57:01|1216.01
12:57:02|1214.29
12:57:04|1212.6
12:57:05|1213.69
12:57:06|1214.2
12:57:07|1215.28
12:57:08|1216.12
12:57:09|1217.5
12:57:09|1219.18
12:57:11|1218.41
12:57:12|1219.22
12:57:13|1219.45
12:57:14|1219.56
12:57:15|1218.91
12:57:16|1218.32
12:57:17|1218.46
12:57:18|1218.15
12:57:19|1218.79
12:57:20|1218.69
12:57:21|1218.9
12:57:22|1219.36
12:57:24|1220.24
12:57:25|1219.69
12:57:26|1219.89
12:57:26|1221.28
12:57:28|1221.12
12:57:28|1221.23
12:57:30|1221.66
12:57:32|1220.72
12:57:32|1220.01
12:57:33|1220.
12:57:34|1220.44
12:57:35|1219.92
12:57:36|1220.31
12:57:37|1220.29
12:57:38|1220.36
12:57:39|1221.37
12:57:40|1220.81
12:57:42|1219.55
12:57:42|1219.85
12:57:44|1220.3
12:57:45|1220.01
12:57:46|1220.1
12:57:46|1219.59
12:57:48|1219.92
12:57:49|1218.85
12:57:50|1218.82
12:57:51|1219.47
12:57:52|1219.76
12:57:54|1218.45
12:57:54|1218.6
12:57:55|1218.36
12:57:56|1218.25
12:57:57|1218.26
12:57:59|1219.7
12:58:00|1219.2
12:58:01|1219.23
12:58:01|1218.95
12:58:03|1218.55
12:58:04|1219.36
12:58:05|1219.92
12:58:06|1220.49
12:58:07|1220.14
12:58:08|1220.38
12:58:10|1221.29
12:58:10|1221.79
12:58:11|1221.58
12:58:12|1221.6
12:58:13|1221.73
12:58:14|1222.28
12:58:15|1221.98
12:58:16|1221.8
12:58:18|1222.14
12:58:19|1222.2
12:58:20|1221.67
12:58:21|1222.34
12:58:21|1222.5
12:58:24|1222.12
12:58:24|1222.1
12:58:25|1221.24
12:58:27|1220.84
12:58:29|1221.12
12:58:30|1220.62
12:58:31|1220.89
12:58:32|1220.92
12:58:33|1220.75
12:58:34|1220.42
12:58:35|1220.91
12:58:36|1221.
12:58:37|1221.24
12:58:38|1221.98
12:58:39|1222.18
12:58:39|1222.44
12:58:41|1222.41
12:58:42|1222.
12:58:43|1222.24
12:58:44|1222.39
12:58:45|1221.81
12:58:45|1221.26
12:58:46|1221.26
12:58:48|1221.29
12:58:49|1221.11
12:58:50|1220.64
12:58:51|1220.67
12:58:52|1220.39
12:58:53|1220.45
12:58:54|1220.5
12:58:55|1220.55
12:58:56|1219.76
12:58:56|1219.75
12:58:58|1219.7
12:58:58|1219.43
12:58:59|1219.25
12:59:01|1219.67
12:59:03|1218.97
12:59:03|1218.82
12:59:04|1218.08
12:59:06|1218.3
12:59:06|1218.76
12:59:07|1219.26
12:59:08|1219.99
12:59:09|1220.04
12:59:10|1220.71
12:59:12|1221.19
12:59:13|1221.15
12:59:14|1221.12
12:59:15|1221.41
12:59:17|1221.85
12:59:18|1222.35
12:59:18|1222.2
12:59:19|1222.74
12:59:20|1223.
12:59:22|1222.99
12:59:23|1222.99
12:59:25|1222.62
12:59:26|1222.72
12:59:27|1222.95
12:59:28|1223.24
12:59:29|1223.29
12:59:31|1223.31
12:59:31|1224.01
12:59:32|1224.78
12:59:33|1224.64
12:59:35|1225.
12:59:36|1225.17
12:59:37|1225.42
12:59:39|1225.52
12:59:39|1225.66
12:59:41|1225.43
12:59:41|1225.72
12:59:42|1225.86
12:59:43|1225.87
12:59:45|1225.91
12:59:46|1226.08
12:59:47|1226.24
12:59:48|1226.81
12:59:49|1226.67
12:59:50|1226.64
12:59:51|1226.88
12:59:52|1227.02
12:59:53|1226.55
12:59:54|1226.57
12:59:55|1226.36
12:59:56|1226.38
12:59:57|1226.09
12:59:58|1226.33
12:59:59|1226.94
13:00:00|1227.04
13:00:01|1227.18
13:00:02|1227.05
13:00:03|1227.35
13:00:04|1226.91
13:00:05|1227.6
13:00:07|1225.77
13:00:07|1226.54
13:00:09|1226.88
13:00:10|1226.43
13:00:11|1226.87
13:00:12|1225.73
13:00:13|1226.53
13:00:14|1227.
13:00:15|1227.47
13:00:16|1227.61
13:00:17|1228.11
13:00:18|1228.79
13:00:19|1228.8
13:00:20|1229.06
13:00:21|1228.72
13:00:22|1229.04
13:00:23|1229.06
13:00:24|1228.54
13:00:26|1229.21
13:00:27|1230.23
13:00:28|1230.
13:00:29|1229.93
13:00:31|1229.32
13:00:31|1229.32
13:00:32|1229.32
13:00:34|1230.79
13:00:36|1230.69
13:00:36|1230.26
13:00:37|1230.74
13:00:38|1230.44
13:00:40|1230.99
13:00:40|1229.92
13:00:41|1228.63
13:00:42|1229.58
13:00:43|1229.57
13:00:44|1230.16
13:00:45|1230.1
13:00:46|1229.96
13:00:47|1229.85
13:00:48|1229.7
13:00:49|1230.08
13:00:50|1230.37
13:00:51|1229.77
13:00:53|1230.07
13:00:53|1230.63
13:00:55|1230.87
13:00:56|1230.35
13:00:56|1231.45
13:00:58|1231.13
13:00:59|1231.36
13:01:00|1231.78
13:01:01|1231.43
13:01:02|1231.71
13:01:03|1231.8
13:01:04|1231.81
13:01:05|1231.56
13:01:06|1230.02
13:01:07|1230.13
13:01:08|1229.65
13:01:09|1230.94
13:01:10|1230.48
13:01:11|1230.81
13:01:12|1230.78
13:01:13|1231.92
13:01:14|1231.78
13:01:15|1231.79
13:01:16|1231.59
13:01:17|1231.37
13:01:18|1231.99
13:01:19|1231.69
13:01:20|1231.86
13:01:21|1232.05
13:01:23|1231.09
13:01:23|1231.73
13:01:25|1230.66
13:01:27|1230.36
13:01:27|1230.32
13:01:28|1230.32
13:01:30|1230.28
13:01:31|1230.28
13:01:32|1230.63
13:01:32|1230.56
13:01:33|1230.84
13:01:35|1231.8
13:01:36|1231.84
13:01:37|1231.78
13:01:38|1231.56
13:01:39|1231.55
13:01:40|1231.65
13:01:41|1231.46
13:01:42|1231.79
13:01:43|1231.24
13:01:44|1231.58
13:01:46|1230.73
13:01:47|1230.72
13:01:47|1231.
13:01:49|1230.99
13:01:50|1231.33
13:01:51|1231.25
13:01:52|1230.82
13:01:53|1230.82
13:01:54|1231.27
13:01:55|1231.57
13:01:56|1231.38
13:01:57|1231.61
13:01:59|1231.55
13:01:59|1231.49
13:02:01|1230.39
13:02:01|1230.52
13:02:02|1230.47
13:02:03|1230.69
13:02:05|1230.53
13:02:06|1229.74
13:02:07|1229.34
13:02:08|1229.36
13:02:09|1229.31
13:02:11|1229.36
13:02:11|1229.37
13:02:12|1228.82
13:02:14|1229.32
13:02:15|1229.64
13:02:15|1229.79
13:02:17|1229.77
13:02:17|1230.49
13:02:18|1230.94
13:02:19|1230.87
13:02:21|1230.13
13:02:21|1230.28
13:02:23|1230.32
13:02:23|1230.42
13:02:24|1231.24
13:02:26|1230.97
13:02:28|1230.68
13:02:29|1231.72
13:02:31|1232.68
13:02:31|1232.7
13:02:33|1233.05
13:02:34|1233.54
13:02:35|1233.57
13:02:36|1233.57
13:02:37|1233.54
13:02:38|1233.83
13:02:39|1233.22
13:02:40|1233.07
13:02:42|1233.2
13:02:43|1233.26
13:02:44|1233.06
13:02:45|1233.33
13:02:46|1233.44
13:02:47|1233.72
13:02:48|1233.45
13:02:49|1232.73
13:02:50|1232.39
13:02:51|1232.38
13:02:52|1232.56
13:02:53|1232.47
13:02:54|1232.91
13:02:55|1231.84
13:02:56|1232.61
13:02:57|1233.05
13:02:58|1232.71
13:02:59|1232.95
13:03:00|1233.01
13:03:02|1234.36
13:03:03|1234.23
13:03:03|1233.87
13:03:05|1233.02
13:03:06|1233.07
13:03:07|1232.83
13:03:08|1232.55
13:03:09|1232.87
13:03:09|1232.74
13:03:11|1233.69
13:03:12|1233.97
13:03:12|1234.39
13:03:14|1233.37
13:03:14|1233.45
13:03:15|1233.51
13:03:17|1234.19
13:03:18|1234.71
13:03:19|1234.43
13:03:20|1234.84
13:03:21|1233.8
13:03:22|1232.91
13:03:24|1232.4
13:03:25|1232.25
13:03:26|1231.46
13:03:26|1231.44
13:03:27|1232.06
13:03:29|1231.02
13:03:30|1229.91
13:03:31|1229.86
13:03:32|1230.48
13:03:34|1230.57
13:03:35|1229.58
13:03:35|1229.91
13:03:36|1229.
13:03:38|1229.61
13:03:39|1230.32
13:03:40|1229.97
13:03:42|1230.59
13:03:42|1230.5
13:03:44|1230.41
13:03:45|1230.41
13:03:45|1229.63
13:03:47|1229.73
13:03:48|1229.6
13:03:49|1229.01
13:03:50|1229.
13:03:51|1229.
13:03:52|1229.25
13:03:53|1229.14
13:03:54|1228.97
13:03:55|1228.82
13:03:56|1228.69
13:03:57|1229.07
13:03:58|1229.56
13:03:59|1229.67
13:04:00|1230.01
13:04:01|1230.24
13:04:02|1230.43
13:04:03|1230.25
13:04:04|1230.2
13:04:05|1230.01
13:04:06|1230.2
13:04:07|1230.04
13:04:08|1229.82
13:04:09|1229.97
13:04:10|1229.25
13:04:11|1228.71
13:04:12|1229.02
13:04:13|1228.75
13:04:14|1228.01
13:04:15|1228.08
13:04:16|1228.59
13:04:17|1228.62
13:04:18|1228.63
13:04:19|1229.39
13:04:20|1230.46
13:04:21|1230.19
13:04:22|1230.47
13:04:23|1230.
13:04:24|1229.79
13:04:25|1230.18
13:04:26|1230.21
13:04:28|1229.38
13:04:29|1228.51
13:04:30|1228.08
13:04:31|1228.28
13:04:32|1228.57
13:04:33|1228.24
13:04:34|1228.47
13:04:35|1228.69
13:04:36|1229.52
13:04:37|1229.24
13:04:38|1229.38
13:04:39|1229.35
13:04:40|1230.37
13:04:41|1230.57
13:04:42|1230.28
13:04:43|1230.26
13:04:44|1230.27
13:04:45|1230.49
13:04:46|1230.71
13:04:47|1230.05
13:04:49|1229.74
13:04:50|1229.96
13:04:50|1229.82
13:04:52|1229.83
13:04:52|1230.49
13:04:53|1230.14
13:04:54|1230.02
13:04:55|1229.73
13:04:56|1229.56
13:04:57|1228.82
13:04:58|1228.29
13:04:59|1227.16
13:05:01|1227.04
13:05:02|1228.1
13:05:02|1227.57
13:05:04|1226.41
13:05:05|1226.73
13:05:06|1226.
13:05:07|1227.02
13:05:09|1225.11
13:05:09|1224.12
13:05:10|1225.35
13:05:12|1226.49
13:05:12|1225.38
13:05:14|1225.74
13:05:15|1225.47
13:05:16|1225.16
13:05:17|1224.98
13:05:17|1225.11
13:05:18|1225.56
13:05:20|1225.09
13:05:20|1224.77
13:05:22|1225.53
13:05:22|1224.78
13:05:24|1224.61
13:05:25|1224.2
13:05:26|1224.62
13:05:27|1224.84
13:05:28|1225.36
13:05:30|1225.91
13:05:31|1225.8
13:05:32|1226.24
13:05:33|1226.25
13:05:34|1226.29
13:05:35|1226.81
13:05:36|1226.56
13:05:37|1226.79
13:05:38|1227.27
13:05:39|1227.49
13:05:40|1227.32
13:05:41|1226.58
13:05:42|1226.61
13:05:43|1226.65
13:05:44|1226.32
13:05:45|1225.65
13:05:46|1225.28
13:05:47|1225.42
13:05:48|1225.72
13:05:49|1225.79
13:05:51|1225.29
13:05:52|1224.83
13:05:52|1225.5
13:05:53|1225.7
13:05:55|1225.71
13:05:56|1225.42
13:05:57|1226.04
13:05:58|1226.01
13:05:59|1226.12
13:06:01|1225.14
13:06:02|1224.87
13:06:03|1224.97
13:06:04|1224.25
13:06:05|1224.02
13:06:06|1223.98
13:06:07|1223.29
13:06:09|1223.14
13:06:10|1221.7
13:06:11|1221.88
13:06:12|1221.01
13:06:13|1221.98
13:06:14|1220.35
13:06:15|1220.02
13:06:16|1220.24
13:06:17|1219.67
13:06:18|1219.5
13:06:20|1219.57
13:06:20|1218.69
13:06:22|1218.48
13:06:23|1219.11
13:06:23|1219.79
13:06:24|1220.6
13:06:26|1220.32
13:06:27|1218.98
13:06:27|1218.48
13:06:28|1219.19
13:06:30|1218.17
13:06:31|1218.64
13:06:33|1218.28
13:06:33|1218.02
13:06:35|1219.15
13:06:37|1219.24
13:06:38|1219.17
13:06:39|1218.86
13:06:40|1218.77
13:06:41|1218.64
13:06:42|1219.36
13:06:44|1219.34
13:06:44|1220.09
13:06:46|1220.5
13:06:47|1220.32
13:06:49|1220.79
13:06:49|1221.33
13:06:50|1220.69
13:06:52|1221.24
13:06:53|1220.65
13:06:54|1220.56
13:06:55|1219.65
13:06:57|1220.19
13:06:57|1219.61
13:06:58|1219.96
13:06:59|1219.73
13:07:00|1220.13
13:07:01|1219.85
13:07:02|1220.57
13:07:03|1220.15
13:07:04|1220.79
13:07:05|1220.87
13:07:06|1220.81
13:07:07|1220.44
13:07:08|1220.21
13:07:09|1219.86
13:07:10|1219.88
13:07:11|1218.52
13:07:12|1218.91
13:07:14|1218.53
13:07:15|1218.77
13:07:16|1218.39
13:07:17|1218.12
13:07:17|1218.02
13:07:19|1217.93
13:07:20|1217.76
13:07:20|1217.83
13:07:21|1218.03
13:07:24|1218.63
13:07:24|1219.
13:07:25|1219.04
13:07:26|1219.05
13:07:28|1219.73
13:07:29|1220.
13:07:30|1220.19
13:07:32|1218.91
13:07:33|1218.8
13:07:34|1219.08
13:07:36|1219.05
13:07:36|1218.75
13:07:37|1218.72
13:07:39|1218.06
13:07:40|1218.15
13:07:41|1218.59
13:07:42|1218.98
13:07:43|1219.
13:07:44|1219.11
13:07:45|1219.18
13:07:46|1217.59
13:07:47|1217.36
13:07:48|1217.54
13:07:49|1218.04
13:07:50|1217.99
13:07:51|1217.67
13:07:52|1217.83
13:07:54|1217.81
13:07:54|1217.34
13:07:55|1218.12
13:07:56|1217.87
13:07:57|1217.95
13:07:58|1217.81
13:07:59|1217.91
13:08:00|1217.7
13:08:02|1217.21
13:08:03|1217.1
13:08:04|1216.74
13:08:06|1216.77
13:08:07|1215.71
13:08:07|1215.83
13:08:09|1215.25
13:08:10|1215.98
13:08:11|1216.
13:08:12|1216.33
13:08:13|1217.25
13:08:14|1217.41
13:08:15|1217.34
13:08:16|1216.89
13:08:17|1216.
13:08:18|1216.32
13:08:19|1215.92
13:08:20|1216.37
13:08:21|1216.44
13:08:22|1216.75
13:08:23|1216.64
13:08:24|1217.09
13:08:25|1217.
13:08:26|1217.07
13:08:27|1216.19
13:08:29|1216.12
13:08:29|1216.5
13:08:30|1216.8
13:08:32|1216.96
13:08:34|1216.95
13:08:34|1216.82
13:08:35|1216.9
13:08:36|1216.99
13:08:37|1216.35
13:08:38|1216.69
13:08:39|1216.96
13:08:40|1216.84
13:08:41|1217.
13:08:42|1217.03
13:08:43|1217.
13:08:44|1216.6
13:08:46|1216.01
13:08:46|1216.11
13:08:48|1215.5
13:08:50|1215.54
13:08:50|1215.54
13:08:51|1215.62
13:08:53|1215.36
13:08:55|1215.37
13:08:55|1215.11
13:08:56|1215.04
13:08:57|1214.94
13:08:58|1214.94
13:08:59|1214.49
13:09:01|1214.91
13:09:02|1214.68
13:09:03|1214.7
13:09:04|1214.21
13:09:05|1214.53
13:09:05|1214.84
13:09:07|1215.25
13:09:08|1215.01
13:09:09|1214.65
13:09:10|1214.29
13:09:11|1213.93
13:09:13|1213.64
13:09:13|1213.44
13:09:14|1212.75
13:09:16|1212.26
13:09:16|1212.25
13:09:18|1211.2
13:09:18|1211.6
13:09:19|1211.96
13:09:20|1212.05
13:09:21|1211.35
13:09:22|1211.36
13:09:24|1210.34
13:09:25|1211.44
13:09:26|1211.78
13:09:27|1212.48
13:09:28|1211.78
13:09:30|1211.42
13:09:30|1211.11
13:09:31|1210.34
13:09:33|1210.02
13:09:35|1209.72
13:09:36|1209.87
13:09:36|1209.92
13:09:39|1209.31
13:09:40|1208.01
13:09:41|1207.91
13:09:42|1207.75
13:09:43|1208.92
13:09:44|1209.04
13:09:46|1208.08
13:09:46|1207.99
13:09:47|1207.11
13:09:48|1206.94
13:09:49|1207.41
13:09:50|1207.34
13:09:51|1207.79
13:09:52|1207.37
13:09:53|1207.38
13:09:54|1204.95
13:09:55|1204.94
13:09:56|1204.25
13:09:57|1203.42
13:09:58|1202.61
13:09:59|1202.89
13:10:00|1203.32
13:10:01|1202.47
13:10:02|1203.12
13:10:03|1204.03
13:10:04|1204.74
13:10:06|1204.82
13:10:08|1205.51
13:10:08|1205.09
13:10:09|1206.08
13:10:10|1205.74
13:10:11|1206.83
13:10:12|1206.43
13:10:13|1207.2
13:10:14|1206.82
13:10:15|1206.93
13:10:16|1206.76
13:10:18|1206.25
13:10:18|1204.86
13:10:20|1205.07
13:10:21|1203.76
13:10:22|1204.87
13:10:23|1205.34
13:10:24|1204.81
13:10:24|1204.25
13:10:26|1204.34
13:10:26|1203.56
13:10:28|1203.53
13:10:28|1203.3
13:10:30|1202.55
13:10:30|1201.96
13:10:32|1202.18
13:10:32|1202.27
13:10:35|1202.56
13:10:36|1202.9
13:10:38|1203.27
13:10:38|1203.93
13:10:40|1204.89
13:10:42|1203.7
13:10:43|1203.7
13:10:44|1203.56
13:10:45|1203.01
13:10:47|1202.11
13:10:48|1201.25
13:10:49|1201.01
13:10:49|1199.85
13:10:50|1197.97
13:10:51|1198.01
13:10:53|1196.82
13:10:53|1196.97
13:10:54|1194.7
13:10:56|1196.
13:10:57|1195.02
13:10:58|1194.08
13:10:59|1194.33
13:11:01|1193.9
13:11:01|1195.06
13:11:03|1196.99
13:11:04|1195.94
13:11:05|1196.81
13:11:06|1197.41
13:11:07|1197.91
13:11:08|1198.72
13:11:09|1198.36
13:11:09|1197.61
13:11:11|1197.92
13:11:12|1196.4
13:11:13|1196.91
13:11:14|1197.6
13:11:15|1197.7
13:11:16|1198.02
13:11:18|1198.07
13:11:18|1198.15
13:11:20|1199.59
13:11:21|1200.
13:11:21|1200.72
13:11:23|1200.56
13:11:23|1202.11
13:11:24|1203.06
13:11:26|1202.88
13:11:26|1202.17
13:11:28|1202.54
13:11:29|1201.31
13:11:29|1202.01
13:11:31|1200.71
13:11:32|1200.72
13:11:33|1202.24
13:11:34|1202.38
13:11:35|1202.81
13:11:37|1201.31
13:11:37|1201.77
13:11:38|1201.18
13:11:40|1201.61
13:11:41|1200.99
13:11:42|1201.47
13:11:43|1201.61
13:11:45|1201.6
13:11:46|1201.86
13:11:47|1201.86
13:11:48|1201.85
13:11:49|1201.83
13:11:50|1202.25
13:11:52|1202.24
13:11:53|1201.68
13:11:54|1201.21
13:11:54|1201.48
13:11:55|1201.23
13:11:57|1201.36
13:11:57|1201.96
13:11:59|1201.77
13:12:00|1202.23
13:12:01|1201.86
13:12:02|1202.6
13:12:03|1203.49
13:12:04|1203.2
13:12:05|1204.12
13:12:06|1205.38
13:12:07|1205.54
13:12:09|1206.06
13:12:10|1205.69
13:12:11|1207.15
13:12:12|1206.62
13:12:13|1206.76
13:12:14|1206.22
13:12:15|1206.33
13:12:16|1205.58
13:12:16|1206.16
13:12:18|1205.68
13:12:19|1206.15
13:12:19|1207.
13:12:21|1207.2
13:12:21|1207.16
13:12:23|1207.18
13:12:23|1206.8
13:12:25|1206.76
13:12:26|1206.05
13:12:26|1205.72
13:12:28|1206.96
13:12:29|1207.35
13:12:30|1206.34
13:12:31|1205.33
13:12:32|1205.58
13:12:33|1206.24
13:12:34|1207.
13:12:35|1206.99
13:12:36|1206.65
13:12:37|1207.04
13:12:39|1207.37
13:12:39|1207.15
13:12:41|1207.71
13:12:42|1207.46
13:12:43|1207.6
13:12:44|1207.76
13:12:45|1208.13
13:12:46|1208.93
13:12:47|1208.09
13:12:48|1209.21
13:12:49|1209.05
13:12:50|1209.35
13:12:51|1209.5
13:12:52|1208.93
13:12:53|1208.6
13:12:54|1208.05
13:12:55|1207.55
13:12:56|1207.85
13:12:57|1207.13
13:12:58|1207.13
13:12:59|1208.09
13:13:00|1207.98
13:13:02|1208.55
13:13:03|1208.81
13:13:05|1208.28
13:13:06|1209.1
13:13:07|1209.61
13:13:08|1210.31
13:13:09|1210.35
13:13:10|1210.04
13:13:11|1209.65
13:13:12|1208.69
13:13:13|1208.91
13:13:14|1209.74
13:13:15|1209.91
13:13:16|1210.39
13:13:17|1209.59
13:13:18|1209.27
13:13:19|1209.58
13:13:20|1209.15
13:13:21|1208.8
13:13:22|1208.85
13:13:23|1208.6
13:13:24|1208.2
13:13:25|1208.63
13:13:26|1208.5
13:13:27|1208.5
13:13:28|1208.9
13:13:29|1208.48
13:13:30|1207.73
13:13:31|1207.51
13:13:32|1207.46
13:13:33|1206.77
13:13:34|1207.13
13:13:35|1206.9
13:13:36|1206.41
13:13:38|1205.99
13:13:38|1205.56
13:13:40|1205.2
13:13:41|1204.51
13:13:42|1204.63
13:13:44|1204.08
13:13:44|1204.02
13:13:45|1204.22
13:13:46|1204.44
13:13:47|1203.67
13:13:48|1203.99
13:13:50|1205.13
13:13:51|1204.72
13:13:52|1205.71
13:13:54|1206.67
13:13:54|1209.46
13:13:55|1208.95
13:13:56|1208.85
13:13:57|1208.64
13:13:58|1208.42
13:13:59|1208.99
13:14:00|1208.63
13:14:01|1208.8
13:14:03|1209.04
13:14:04|1209.35
13:14:06|1210.24
13:14:07|1210.37
13:14:08|1211.12
13:14:09|1210.94
13:14:11|1214.99
13:14:11|1214.74
13:14:12|1214.01
13:14:13|1213.7
13:14:14|1214.44
13:14:16|1216.9
13:14:17|1216.54
13:14:18|1218.25
13:14:18|1220.16
13:14:20|1221.1
13:14:21|1220.53
13:14:22|1220.91
13:14:22|1221.2
13:14:24|1223.93
13:14:25|1222.18
13:14:26|1221.58
13:14:27|1221.83
13:14:28|1221.12
13:14:30|1222.78
13:14:30|1222.58
13:14:31|1222.46
13:14:32|1220.88
13:14:33|1219.66
13:14:34|1219.22
13:14:35|1218.2
13:14:36|1218.05
13:14:38|1216.76
13:14:40|1215.93
13:14:40|1215.84
13:14:42|1215.77
13:14:43|1215.37
13:14:43|1213.95
13:14:45|1213.82
13:14:47|1212.6
13:14:47|1213.66
13:14:48|1214.09
13:14:49|1214.03
13:14:50|1215.25
13:14:51|1215.16
13:14:53|1213.98
13:14:55|1214.29
13:14:55|1213.8
13:14:56|1213.67
13:14:57|1213.51
13:14:59|1215.16
13:14:59|1215.5
13:15:00|1214.88
13:15:01|1216.2
13:15:02|1216.31
13:15:03|1215.99
13:15:04|1215.
13:15:05|1215.89
13:15:06|1216.89
13:15:07|1216.72
13:15:08|1217.82
13:15:09|1216.45
13:15:11|1217.65
13:15:13|1218.93
13:15:13|1219.47
13:15:14|1219.89
13:15:16|1219.91
13:15:16|1220.28
13:15:17|1219.49
13:15:18|1220.7
13:15:20|1220.71
13:15:20|1218.34
13:15:21|1217.74
13:15:22|1216.62
13:15:23|1216.
13:15:24|1216.44
13:15:25|1215.98
13:15:26|1216.51
13:15:28|1216.93
13:15:28|1216.4
13:15:30|1216.31
13:15:31|1216.22
13:15:32|1215.98
13:15:33|1215.78
13:15:34|1215.52
13:15:35|1215.02
13:15:36|1214.79
13:15:37|1214.79
13:15:38|1215.05
13:15:40|1214.54
13:15:41|1213.72
13:15:42|1214.63
13:15:43|1214.46
13:15:44|1213.57
13:15:45|1212.9
13:15:47|1213.17
13:15:49|1212.56
13:15:49|1212.2
13:15:51|1213.17
13:15:51|1212.27
13:15:53|1211.99
13:15:53|1211.53
13:15:56|1211.73
13:15:56|1212.29
13:15:58|1212.95
13:15:58|1214.11
13:16:00|1215.35
13:16:01|1214.36
13:16:02|1214.94
13:16:03|1212.69
13:16:05|1212.46
13:16:05|1213.03
13:16:06|1213.03
13:16:07|1213.1
13:16:09|1212.43
13:16:10|1213.5
13:16:11|1213.45
13:16:12|1214.92
13:16:13|1214.21
13:16:14|1214.21
13:16:15|1213.19
13:16:16|1212.15
13:16:17|1211.39
13:16:18|1210.8
13:16:20|1211.12
13:16:20|1211.32
13:16:22|1210.9
13:16:22|1210.05
13:16:23|1209.5
13:16:25|1209.44
13:16:26|1208.97
13:16:26|1209.15
13:16:27|1207.7
13:16:28|1209.11
13:16:29|1209.7
13:16:30|1209.72
13:16:32|1208.83
13:16:32|1208.68
13:16:34|1209.
13:16:35|1210.02
13:16:35|1209.84
13:16:36|1209.52
13:16:37|1209.29
13:16:39|1209.02
13:16:40|1210.61
13:16:41|1210.14
13:16:43|1210.34
13:16:44|1210.54
13:16:44|1209.57
13:16:46|1207.84
13:16:48|1207.64
13:16:48|1209.21
13:16:50|1208.83
13:16:51|1208.99
13:16:52|1208.71
13:16:53|1209.72
13:16:54|1210.02
13:16:55|1209.65
13:16:57|1210.65
13:16:58|1210.24
13:16:59|1209.72
13:17:00|1209.88
13:17:01|1209.7
13:17:02|1210.01
13:17:03|1210.23
13:17:04|1210.32
13:17:04|1210.67
13:17:06|1211.31
13:17:07|1211.76
13:17:08|1211.77
13:17:08|1212.51
13:17:10|1212.39
13:17:11|1211.69
13:17:11|1210.94
13:17:12|1211.23
13:17:14|1210.08
13:17:15|1209.43
13:17:15|1209.68
13:17:16|1209.41
13:17:17|1209.86
13:17:18|1209.17
13:17:19|1209.51
13:17:20|1209.89
13:17:22|1209.43
13:17:23|1209.25
13:17:24|1209.64
13:17:24|1209.4
13:17:26|1208.73
13:17:26|1209.18
13:17:27|1209.94
13:17:28|1209.34
13:17:29|1210.55
13:17:31|1211.
13:17:31|1210.68
13:17:33|1209.58
13:17:33|1208.87
13:17:35|1208.8
13:17:36|1208.15
13:17:36|1207.75
13:17:37|1207.9
13:17:38|1208.23
13:17:40|1208.01
13:17:41|1207.49
13:17:42|1207.04
13:17:43|1207.56
13:17:44|1206.53
13:17:45|1207.09
13:17:47|1206.8
13:17:47|1207.08
13:17:49|1208.
13:17:50|1208.99
13:17:51|1209.28
13:17:51|1209.18
13:17:52|1210.51
13:17:54|1211.68
13:17:55|1212.48
13:17:56|1211.7
13:17:56|1211.86
13:17:58|1212.14
13:17:58|1212.32
13:18:00|1212.72
13:18:00|1211.69
13:18:02|1211.96
13:18:03|1211.26
13:18:04|1211.41
13:18:05|1211.01
13:18:06|1210.21
13:18:07|1210.46
13:18:08|1209.77
13:18:09|1209.01
13:18:10|1208.3
13:18:12|1208.9
13:18:12|1208.4
13:18:14|1208.8
13:18:14|1208.59
13:18:15|1208.22
13:18:16|1208.21
13:18:18|1208.37
13:18:19|1208.21
13:18:19|1208.01
13:18:21|1207.5
13:18:22|1207.51
13:18:23|1207.86
13:18:24|1208.03
13:18:25|1208.58
13:18:26|1208.26
13:18:27|1208.15
13:18:28|1206.57
13:18:29|1206.49
13:18:30|1206.76
13:18:31|1206.77
13:18:32|1206.97
13:18:33|1207.26
13:18:34|1207.28
13:18:35|1207.25
13:18:36|1206.76
13:18:37|1205.92
13:18:38|1205.18
13:18:39|1206.02
13:18:40|1207.16
13:18:41|1207.73
13:18:42|1207.88
13:18:43|1207.17
13:18:44|1207.04
13:18:45|1206.43
13:18:46|1206.54
13:18:48|1205.5
13:18:48|1205.48
13:18:50|1205.74
13:18:51|1205.76
13:18:52|1206.05
13:18:53|1206.14
13:18:54|1206.72
13:18:55|1206.29
13:18:56|1206.36
13:18:57|1206.28
13:18:59|1206.77
13:18:59|1206.43
13:19:00|1206.28
13:19:01|1206.37
13:19:03|1206.32
13:19:03|1206.44
13:19:05|1205.84
13:19:06|1205.89
13:19:08|1205.74
13:19:09|1205.89
13:19:10|1205.5
13:19:11|1204.5
13:19:13|1204.25
13:19:14|1203.87
13:19:15|1204.25
13:19:15|1204.11
13:19:16|1203.74
13:19:18|1204.58
13:19:18|1204.17
13:19:19|1203.76
13:19:21|1204.82
13:19:22|1204.07
13:19:24|1203.45
13:19:24|1203.
13:19:25|1204.24
13:19:26|1203.96
13:19:27|1204.51
13:19:28|1204.22
13:19:29|1205.
13:19:30|1205.08
13:19:31|1204.59
13:19:33|1204.06
13:19:33|1203.45
13:19:35|1203.76
13:19:36|1204.62
13:19:36|1204.84
13:19:38|1206.28
13:19:38|1206.46
13:19:39|1206.88
13:19:40|1207.2
13:19:42|1207.47
13:19:42|1207.72
13:19:44|1208.24
13:19:44|1208.75
13:19:46|1208.8
13:19:47|1207.82
13:19:47|1208.78
13:19:49|1209.44
13:19:50|1209.37
13:19:52|1209.27
13:19:52|1208.82
13:19:53|1209.42
13:19:54|1209.76
13:19:55|1210.01
13:19:57|1210.35
13:19:58|1210.07
13:19:58|1210.02
13:20:00|1210.24
13:20:00|1210.57
13:20:02|1209.94
13:20:03|1209.58
13:20:04|1208.97
13:20:05|1207.11
13:20:07|1208.74
13:20:07|1209.14
13:20:08|1208.24
13:20:09|1207.73
13:20:11|1208.09
13:20:12|1209.01
13:20:13|1209.02
13:20:14|1209.75
13:20:15|1209.44
13:20:16|1209.86
13:20:17|1210.05
13:20:18|1209.93
13:20:19|1210.67
13:20:20|1211.48
13:20:21|1213.11
13:20:22|1212.87
13:20:23|1212.76
13:20:24|1212.86
13:20:25|1213.57
13:20:26|1213.33
13:20:27|1214.73
13:20:28|1214.73
13:20:29|1212.5
13:20:30|1212.72
13:20:31|1212.17
13:20:32|1213.01
13:20:33|1213.43
13:20:35|1214.39
13:20:35|1214.99
13:20:36|1215.51
13:20:38|1215.07
13:20:39|1215.88
13:20:40|1216.3
13:20:40|1216.24
13:20:42|1216.04
13:20:43|1216.12
13:20:43|1216.22
13:20:45|1216.73
13:20:47|1215.98
13:20:48|1217.03
13:20:49|1218.01
13:20:51|1219.5
13:20:51|1218.31
13:20:52|1218.13
13:20:53|1217.67
13:20:54|1218.31
13:20:55|1219.17
13:20:56|1218.98
13:20:57|1218.88
13:20:58|1217.
13:20:59|1215.79
13:21:01|1216.7
13:21:01|1216.35
13:21:03|1215.65
13:21:04|1215.26
13:21:06|1215.17
13:21:06|1214.97
13:21:08|1215.04
13:21:09|1213.66
13:21:09|1213.62
13:21:11|1214.09
13:21:12|1214.01
13:21:12|1214.46
13:21:13|1214.2
13:21:15|1213.07
13:21:16|1213.39
13:21:17|1212.32
13:21:18|1211.21
13:21:19|1212.06
13:21:20|1212.55
13:21:21|1213.49
13:21:23|1214.1
13:21:23|1214.58
13:21:24|1215.
13:21:26|1215.48
13:21:27|1216.21
13:21:28|1216.
13:21:29|1216.76
13:21:30|1218.98
13:21:31|1217.56
13:21:32|1217.37
13:21:32|1218.22
13:21:34|1219.92
13:21:35|1219.71
13:21:36|1220.35
13:21:37|1219.97
13:21:39|1219.6
13:21:39|1220.85
13:21:41|1221.1
13:21:42|1220.25
13:21:43|1220.08
13:21:44|1220.23
13:21:46|1219.03
13:21:47|1218.54
13:21:48|1218.37
13:21:48|1217.95
13:21:49|1217.75
13:21:52|1217.12
13:21:53|1216.59
13:21:53|1216.26
13:21:55|1215.92
13:21:56|1215.54
13:21:57|1215.47
13:21:58|1215.47
13:21:58|1214.68
13:22:01|1215.39
13:22:01|1215.96
13:22:03|1216.12
13:22:04|1215.96
13:22:06|1215.5
13:22:06|1215.29
13:22:08|1215.55
13:22:09|1215.26
13:22:10|1214.01
13:22:11|1214.6
13:22:12|1214.73
13:22:13|1215.19
13:22:14|1214.77
13:22:15|1213.
13:22:16|1213.
13:22:17|1212.75
13:22:18|1212.75
13:22:19|1213.44
13:22:21|1213.42
13:22:21|1213.53
13:22:22|1213.52
13:22:23|1213.54
13:22:24|1212.72
13:22:25|1212.72
13:22:26|1211.82
13:22:27|1212.71
13:22:28|1213.46
13:22:29|1213.33
13:22:30|1213.11
13:22:31|1212.99
13:22:32|1213.58
13:22:33|1213.55
13:22:34|1213.17
13:22:35|1213.12
13:22:36|1212.52
13:22:37|1212.66
13:22:38|1212.2
13:22:39|1211.98
13:22:40|1212.66
13:22:41|1212.33
13:22:43|1211.9
13:22:44|1211.82
13:22:45|1211.23
13:22:47|1211.24
13:22:48|1210.82
13:22:49|1210.51
13:22:51|1210.04
13:22:51|1209.76
13:22:53|1209.62
13:22:53|1209.76
13:22:55|1209.92
13:22:56|1210.01
13:22:57|1209.93
13:22:58|1210.48
13:22:59|1210.43
13:23:00|1210.34
13:23:01|1210.02
13:23:02|1210.58
13:23:04|1210.05
13:23:05|1210.6
13:23:05|1210.72
13:23:06|1210.72
13:23:07|1211.31
13:23:08|1211.9
13:23:09|1211.81
13:23:10|1212.72
13:23:11|1212.19
13:23:12|1211.34
13:23:13|1210.79
13:23:14|1210.79
13:23:16|1211.6
13:23:16|1211.31
13:23:17|1211.14
13:23:18|1211.55
13:23:19|1211.62
13:23:21|1212.18
13:23:22|1211.85
13:23:23|1211.43
13:23:24|1211.81
13:23:25|1212.12
13:23:26|1211.1
13:23:27|1210.88
13:23:28|1211.5
13:23:29|1211.63
13:23:30|1212.25
13:23:31|1211.77
13:23:32|1211.01
13:23:34|1211.05
13:23:34|1211.44
13:23:35|1211.46
13:23:36|1210.55
13:23:37|1211.69
13:23:38|1211.5
13:23:39|1211.5
13:23:40|1212.17
13:23:41|1212.2
13:23:42|1212.58
13:23:43|1212.58
13:23:45|1211.59
13:23:46|1211.56
13:23:48|1211.08
13:23:48|1210.5
13:23:50|1210.48
13:23:51|1210.77
13:23:52|1210.76
13:23:54|1210.46
13:23:55|1210.04
13:23:56|1210.04
13:23:56|1209.49
13:23:57|1209.59
13:23:58|1209.48
13:24:00|1209.01
13:24:01|1209.03
13:24:02|1208.66
13:24:03|1207.76
13:24:05|1207.96
13:24:05|1207.48
13:24:06|1207.8
13:24:07|1208.25
13:24:08|1207.91
13:24:10|1208.26
13:24:11|1209.43
13:24:12|1210.2
13:24:13|1210.27
13:24:14|1210.07
13:24:15|1211.2
13:24:16|1211.52
13:24:17|1211.21
13:24:18|1211.56
13:24:19|1211.85
13:24:20|1211.26
13:24:20|1210.8
13:24:22|1210.68
13:24:23|1210.58
13:24:24|1210.97
13:24:25|1211.43
13:24:26|1211.85
13:24:27|1211.98
13:24:28|1212.
13:24:29|1211.47
13:24:30|1211.47
13:24:31|1211.9
13:24:32|1211.99
13:24:32|1211.88
13:24:34|1212.33
13:24:35|1211.95
13:24:36|1212.15
13:24:36|1212.74
13:24:38|1212.58
13:24:39|1212.32
13:24:40|1212.7
13:24:42|1212.74
13:24:43|1212.35
13:24:44|1211.85
13:24:45|1212.04
13:24:46|1211.68
13:24:47|1211.84
13:24:49|1212.11
13:24:50|1212.12
13:24:52|1212.05
13:24:53|1212.
13:24:53|1212.01
13:24:54|1211.84
13:24:55|1211.84
13:24:56|1211.85
13:24:58|1211.68
13:24:58|1212.
13:25:00|1211.35
13:25:01|1211.35
13:25:03|1211.96
13:25:04|1211.96
13:25:05|1212.
13:25:06|1211.83
13:25:07|1210.56
13:25:08|1210.58
13:25:09|1210.68
13:25:10|1210.94
13:25:11|1211.12
13:25:12|1211.11
13:25:13|1211.35
13:25:14|1211.82
13:25:15|1213.3
13:25:16|1213.33
13:25:17|1213.55
13:25:18|1213.81
13:25:19|1213.98
13:25:20|1214.12
13:25:21|1214.18
13:25:22|1213.99
13:25:24|1213.65
13:25:25|1213.65
13:25:25|1213.04
13:25:26|1213.52
13:25:27|1214.4
13:25:28|1214.64
13:25:29|1215.58
13:25:31|1215.94
13:25:32|1215.96
13:25:32|1217.27
13:25:34|1217.44
13:25:34|1217.84
13:25:36|1216.92
13:25:37|1217.4
13:25:38|1215.96
13:25:39|1215.84
13:25:40|1216.19
13:25:41|1215.25
13:25:43|1215.15
13:25:43|1214.82
13:25:44|1214.6
13:25:45|1214.44
13:25:47|1215.41
13:25:49|1214.84
13:25:49|1215.1
13:25:51|1216.04
13:25:53|1216.17
13:25:54|1215.48
13:25:56|1215.25
13:25:56|1214.64
13:25:57|1214.42
13:25:59|1214.14
13:26:00|1214.
13:26:01|1214.69
13:26:02|1214.54
13:26:03|1214.65
13:26:04|1215.16
13:26:06|1215.73
13:26:06|1215.74
13:26:08|1215.74
13:26:09|1215.08
13:26:09|1214.76
13:26:10|1214.08
13:26:11|1213.75
13:26:13|1213.71
13:26:14|1213.64
13:26:15|1213.83
13:26:16|1213.1
13:26:17|1213.05
13:26:18|1212.67
13:26:19|1212.25
13:26:20|1212.17
13:26:21|1211.92
13:26:22|1211.03
13:26:23|1210.5
13:26:24|1209.42
13:26:25|1209.26
13:26:26|1209.39
13:26:27|1209.01
13:26:28|1209.15
13:26:29|1209.04
13:26:30|1209.03
13:26:31|1209.07
13:26:32|1209.5
13:26:33|1208.58
13:26:34|1209.18
13:26:35|1209.14
13:26:36|1208.64
13:26:37|1208.53
13:26:38|1208.23
13:26:39|1209.13
13:26:40|1208.63
13:26:41|1210.
13:26:42|1209.81
13:26:44|1210.28
13:26:44|1209.71
13:26:45|1209.85
13:26:47|1210.14
13:26:48|1210.08
13:26:48|1210.54
13:26:50|1210.65
13:26:51|1210.68
13:26:52|1211.21
13:26:53|1210.78
13:26:54|1209.79
13:26:56|1209.8
13:26:56|1210.23
13:26:57|1210.43
13:26:58|1210.43
13:26:59|1210.34
13:27:01|1210.25
13:27:01|1209.51
13:27:02|1209.88
13:27:04|1209.79
13:27:05|1209.13
13:27:06|1209.14
13:27:07|1209.89
13:27:08|1210.84
13:27:09|1211.6
13:27:10|1212.19
13:27:12|1212.24
13:27:12|1213.08
13:27:13|1212.22
13:27:15|1211.95
13:27:16|1212.07
13:27:17|1211.57
13:27:18|1212.01
13:27:19|1211.78
13:27:20|1211.23
13:27:21|1210.63
13:27:22|1210.11
13:27:23|1209.8
13:27:24|1209.73
13:27:25|1208.92
13:27:26|1208.89
13:27:27|1208.51
13:27:29|1209.24
13:27:29|1209.59
13:27:30|1209.91
13:27:32|1210.
13:27:32|1209.56
13:27:34|1208.2
13:27:34|1208.23
13:27:36|1207.82
13:27:37|1207.89
13:27:37|1208.25
13:27:38|1207.71
13:27:39|1207.82
13:27:41|1207.48
13:27:41|1207.67
13:27:43|1207.39
13:27:43|1207.78
13:27:44|1208.26
13:27:46|1208.11
13:27:46|1209.36
13:27:47|1209.22
13:27:48|1209.34
13:27:50|1209.28
13:27:50|1208.95
13:27:51|1209.31
13:27:53|1210.77
13:27:55|1210.92
13:27:56|1210.67
13:27:57|1210.63
13:27:58|1210.57
13:27:59|1210.11
13:27:59|1209.8
13:28:01|1209.83
13:28:02|1208.66
13:28:03|1208.71
13:28:04|1208.34
13:28:06|1208.91
13:28:06|1209.23
13:28:08|1209.64
13:28:08|1210.45
13:28:09|1210.
13:28:11|1209.55
13:28:11|1209.17
13:28:12|1209.17
13:28:13|1209.45
13:28:15|1209.54
13:28:15|1209.73
13:28:17|1210.47
13:28:18|1210.33
13:28:19|1210.68
13:28:19|1210.74
13:28:21|1210.15
13:28:22|1210.31
13:28:23|1210.4
13:28:24|1210.47
13:28:25|1210.3
13:28:27|1210.77
13:28:28|1211.39
13:28:29|1211.49
13:28:30|1211.61
13:28:31|1211.31
13:28:32|1212.24
13:28:33|1212.74
13:28:34|1212.75
13:28:36|1213.25
13:28:36|1213.13
13:28:37|1213.36
13:28:39|1212.93
13:28:39|1213.
13:28:41|1212.7
13:28:41|1212.62
13:28:43|1212.97
13:28:44|1213.68
13:28:44|1213.53
13:28:46|1214.66
13:28:47|1214.09
13:28:48|1214.07
13:28:48|1214.8
13:28:49|1214.49
13:28:50|1214.
13:28:52|1213.5
13:28:54|1213.3
13:28:55|1213.26
13:28:56|1213.25
13:28:56|1212.79
13:28:58|1213.5
13:28:59|1213.6
13:29:00|1213.55
13:29:01|1213.11
13:29:02|1213.67
13:29:03|1213.53
13:29:04|1213.54
13:29:05|1213.36
13:29:06|1213.27
13:29:08|1213.5
13:29:09|1213.99
13:29:10|1213.1
13:29:11|1213.01
13:29:13|1212.26
13:29:14|1212.25
13:29:15|1212.07
13:29:15|1212.63
13:29:17|1213.11
13:29:18|1213.31
13:29:19|1213.1
13:29:20|1213.01
13:29:21|1212.
13:29:22|1211.24
13:29:23|1211.28
13:29:24|1211.44
13:29:25|1211.43
13:29:26|1211.37
13:29:27|1211.43
13:29:28|1211.04
13:29:29|1212.38
13:29:30|1212.56
13:29:31|1212.63
13:29:32|1211.75
13:29:33|1211.38
13:29:34|1211.32
13:29:35|1211.26
13:29:36|1211.21
13:29:37|1211.21
13:29:38|1210.81
13:29:39|1210.81
13:29:40|1210.34
13:29:41|1210.79
13:29:42|1210.87
13:29:43|1210.67
13:29:44|1210.68
13:29:45|1211.09
13:29:46|1210.96
13:29:47|1210.72
13:29:49|1210.53
13:29:49|1210.54
13:29:50|1210.35
13:29:51|1210.67
13:29:52|1210.37
13:29:54|1210.66
13:29:54|1210.27
13:29:56|1209.4
13:29:57|1209.27
13:29:58|1209.63
13:30:00|1209.59
13:30:01|1209.17
13:30:02|1209.
13:30:04|1208.96
13:30:05|1209.23
13:30:06|1209.31
13:30:08|1209.25
13:30:09|1209.36
13:30:09|1209.35
13:30:10|1209.4
13:30:12|1210.35
13:30:12|1210.02
13:30:14|1210.44
13:30:14|1210.54
13:30:15|1210.19
13:30:16|1210.08
13:30:18|1210.08
13:30:19|1210.56
13:30:19|1211.11
13:30:21|1211.41
13:30:22|1211.32
13:30:23|1211.42
13:30:23|1211.81
13:30:25|1211.41
13:30:26|1210.9
13:30:27|1210.46
13:30:28|1210.37
13:30:28|1210.37
13:30:30|1210.76
13:30:30|1210.73
13:30:31|1211.18
13:30:33|1211.83
13:30:34|1212.08
13:30:35|1211.82
13:30:35|1211.81
13:30:36|1211.76
13:30:38|1211.76
13:30:38|1211.61
13:30:40|1211.62
13:30:41|1211.62
13:30:42|1211.45
13:30:43|1211.68
13:30:43|1211.92
13:30:45|1211.87
13:30:46|1212.35
13:30:47|1212.12
13:30:48|1212.22
13:30:49|1212.15
13:30:50|1211.73
13:30:51|1211.75
13:30:52|1211.12
13:30:53|1211.05
13:30:55|1211.2
13:30:56|1211.72
13:30:57|1211.77
13:30:59|1212.
13:31:00|1211.91
13:31:01|1212.02
13:31:02|1212.18
13:31:03|1212.
13:31:04|1212.42
13:31:05|1212.48
13:31:06|1212.52
13:31:07|1212.96
13:31:08|1212.8
13:31:09|1213.5
13:31:10|1213.49
13:31:11|1213.95
13:31:12|1214.16
13:31:13|1214.15
13:31:15|1213.86
13:31:16|1214.21
13:31:17|1214.32
13:31:19|1214.52
13:31:20|1214.83
13:31:20|1214.67
13:31:21|1214.71
13:31:22|1214.7
13:31:24|1214.57
13:31:24|1214.53
13:31:25|1214.71
13:31:27|1215.29
13:31:28|1215.42
13:31:29|1215.42
13:31:30|1215.99
13:31:31|1215.87
13:31:32|1215.58
13:31:33|1215.86
13:31:34|1215.52
13:31:35|1215.3
13:31:36|1215.52
13:31:38|1215.64
13:31:39|1215.66
13:31:39|1215.97
13:31:40|1215.82
13:31:41|1215.99
13:31:42|1216.48
13:31:44|1216.75
13:31:45|1216.42
13:31:46|1216.25
13:31:46|1216.39
13:31:47|1216.69
13:31:48|1216.78
13:31:49|1216.88
13:31:51|1217.24
13:31:52|1217.48
13:31:52|1217.11
13:31:53|1217.52
13:31:54|1218.18
13:31:56|1218.67
13:31:58|1218.21
13:31:59|1218.17
13:32:00|1218.02
13:32:02|1217.44
13:32:02|1217.56
13:32:04|1217.65
13:32:05|1217.26
13:32:06|1217.47
13:32:08|1217.17
13:32:09|1217.61
13:32:11|1219.05
13:32:11|1219.18
13:32:13|1219.46
13:32:14|1219.24
13:32:15|1219.96
13:32:17|1220.36
13:32:18|1220.91
13:32:18|1220.47
13:32:19|1220.44
13:32:20|1219.77
13:32:21|1219.63
13:32:22|1220.11
13:32:23|1220.23
13:32:24|1219.74
13:32:25|1219.
13:32:26|1218.61
13:32:28|1219.12
13:32:29|1219.34
13:32:30|1219.05
13:32:31|1219.2
13:32:32|1220.05
13:32:33|1219.98
13:32:34|1220.32
13:32:35|1220.43
13:32:36|1220.32
13:32:37|1219.88
13:32:38|1219.53
13:32:39|1219.52
13:32:40|1219.57
13:32:41|1219.25
13:32:42|1218.63
13:32:43|1218.82
13:32:44|1218.81
13:32:45|1219.03
13:32:46|1219.02
13:32:48|1218.6
13:32:48|1218.43
13:32:51|1217.69
13:32:51|1217.75
13:32:52|1218.28
13:32:53|1218.42
13:32:54|1218.22
13:32:56|1217.93
13:32:58|1217.75
13:32:58|1217.53
13:32:59|1217.43
13:33:00|1216.49
13:33:01|1216.49
13:33:02|1216.5
13:33:03|1215.58
13:33:05|1215.11
13:33:07|1215.81
13:33:07|1215.4
13:33:08|1215.19
13:33:09|1214.71
13:33:10|1215.27
13:33:11|1216.3
13:33:13|1215.91
13:33:13|1215.23
13:33:16|1215.08
13:33:16|1215.6
13:33:17|1216.23
13:33:18|1216.67
13:33:19|1217.
13:33:20|1216.89
13:33:22|1216.44
13:33:23|1216.57
13:33:24|1216.88
13:33:24|1216.84
13:33:26|1218.33
13:33:27|1218.29
13:33:28|1218.29
13:33:29|1217.8
13:33:30|1218.2
13:33:31|1218.33
13:33:32|1218.38
13:33:33|1218.41
13:33:34|1218.02
13:33:35|1218.25
13:33:36|1218.16
13:33:37|1218.15
13:33:38|1218.34
13:33:40|1218.33
13:33:41|1218.32
13:33:42|1217.88
13:33:43|1217.13
13:33:44|1216.45
13:33:45|1216.25
13:33:46|1216.38
13:33:48|1215.89
13:33:49|1215.48
13:33:49|1215.4
13:33:51|1215.24
13:33:52|1215.33
13:33:52|1215.65
13:33:53|1215.65
13:33:55|1215.06
13:33:55|1214.69
13:33:57|1214.49
13:33:57|1214.69
13:33:59|1214.26
13:33:59|1214.5
13:34:01|1214.15
13:34:02|1214.05
13:34:03|1214.3
13:34:04|1213.99
13:34:06|1214.32
13:34:07|1214.74
13:34:08|1214.73
13:34:09|1214.83
13:34:09|1214.54
13:34:11|1213.64
13:34:13|1212.66
13:34:14|1212.73
13:34:15|1212.51
13:34:16|1212.83
13:34:17|1212.31
13:34:17|1212.14
13:34:18|1212.66
13:34:20|1212.86
13:34:20|1212.59
13:34:21|1212.14
13:34:23|1212.12
13:34:24|1212.03
13:34:24|1211.82
13:34:26|1212.17
13:34:27|1212.02
13:34:27|1212.46
13:34:28|1212.99
13:34:30|1213.23
13:34:30|1212.93
13:34:31|1213.38
13:34:32|1213.49
13:34:34|1213.94
13:34:34|1213.84
13:34:35|1213.77
13:34:37|1213.99
13:34:38|1213.55
13:34:38|1213.67
13:34:40|1213.22
13:34:40|1213.3
13:34:41|1213.05
13:34:43|1213.44
13:34:44|1212.98
13:34:44|1212.04
13:34:45|1212.05
13:34:46|1211.61
13:34:48|1210.81
13:34:49|1210.49
13:34:49|1208.4
13:34:50|1209.43
13:34:51|1209.76
13:34:53|1208.92
13:34:54|1208.28
13:34:54|1207.79
13:34:56|1208.48
13:34:57|1208.34
13:34:57|1208.46
13:35:00|1208.8
13:35:00|1208.94
13:35:02|1207.62
13:35:03|1207.42
13:35:04|1208.69
13:35:05|1208.91
13:35:06|1209.27
13:35:07|1209.88
13:35:08|1210.19
13:35:10|1210.82
13:35:10|1210.72
13:35:11|1210.63
13:35:12|1210.68
13:35:13|1209.83
13:35:14|1209.44
13:35:16|1208.9
13:35:17|1210.02
13:35:18|1210.02
13:35:19|1210.87
13:35:20|1211.91
13:35:21|1211.9
13:35:22|1211.64
13:35:23|1211.92
13:35:24|1212.13
13:35:25|1212.28
13:35:27|1211.91
13:35:28|1211.82
13:35:29|1211.83
13:35:31|1212.28
13:35:31|1212.29
13:35:32|1212.13
13:35:34|1211.09
13:35:35|1211.32
13:35:36|1210.71
13:35:36|1210.51
13:35:37|1210.35
13:35:38|1210.66
13:35:40|1211.58
13:35:40|1211.91
13:35:41|1211.67
13:35:42|1211.72
13:35:43|1212.01
13:35:44|1211.9
13:35:46|1212.05
13:35:46|1212.04
13:35:47|1211.62
13:35:48|1211.62
13:35:50|1211.26
13:35:51|1211.44
13:35:52|1211.42
13:35:53|1211.42
13:35:54|1211.42
13:35:55|1211.42
13:35:56|1211.82
13:35:57|1211.6
13:35:59|1211.69
13:36:00|1211.63
13:36:02|1211.34
13:36:02|1211.34
13:36:04|1210.89
13:36:05|1210.75
13:36:06|1210.63
13:36:07|1210.3
13:36:09|1211.61
13:36:10|1212.13
13:36:11|1212.29
13:36:12|1212.04
13:36:13|1212.15
13:36:14|1211.7
13:36:15|1212.49
13:36:16|1212.49
13:36:17|1212.68
13:36:18|1212.49
13:36:19|1212.82
13:36:20|1212.57
13:36:21|1212.57
13:36:22|1212.42
13:36:23|1212.2
13:36:24|1211.73
13:36:25|1211.
13:36:26|1210.9
13:36:27|1210.55
13:36:28|1210.19
13:36:29|1210.23
13:36:30|1210.29
13:36:31|1210.18
13:36:32|1209.5
13:36:33|1209.37
13:36:34|1209.36
13:36:35|1209.27
13:36:36|1209.13
13:36:37|1209.34
13:36:38|1208.82
13:36:39|1208.61
13:36:40|1208.3
13:36:41|1208.25
13:36:42|1208.39
13:36:43|1208.1
13:36:44|1208.6
13:36:45|1208.31
13:36:46|1208.28
13:36:47|1208.29
13:36:48|1208.92
13:36:49|1207.44
13:36:50|1207.01
13:36:51|1206.34
13:36:52|1207.57
13:36:53|1207.35
13:36:54|1207.37
13:36:55|1206.7
13:36:56|1206.95
13:36:57|1206.95
13:36:59|1206.87
13:37:01|1207.
13:37:02|1206.91
13:37:03|1207.37
13:37:05|1206.72
13:37:06|1206.23
13:37:07|1205.52
13:37:08|1205.
13:37:09|1204.85
13:37:11|1204.85
13:37:11|1206.08
13:37:13|1205.64
13:37:14|1206.26
13:37:15|1206.25
13:37:16|1206.64
13:37:17|1206.58
13:37:18|1206.57
13:37:19|1205.58
13:37:21|1205.62
13:37:22|1205.34
13:37:23|1205.92
13:37:25|1205.4
13:37:25|1206.75
13:37:26|1206.75
13:37:27|1206.87
13:37:28|1205.94
13:37:29|1205.93
13:37:30|1205.81
13:37:31|1206.25
13:37:32|1205.78
13:37:33|1205.62
13:37:34|1204.98
13:37:35|1204.53
13:37:36|1204.65
13:37:37|1205.5
13:37:38|1205.62
13:37:39|1205.3
13:37:40|1205.72
13:37:41|1205.5
13:37:42|1205.07
13:37:43|1205.2
13:37:44|1205.37
13:37:45|1205.49
13:37:46|1206.05
13:37:47|1206.71
13:37:48|1206.64
13:37:49|1206.72
13:37:50|1207.05
13:37:51|1207.38
13:37:53|1206.56
13:37:54|1206.44
13:37:55|1206.2
13:37:55|1206.37
13:37:57|1206.09
13:37:58|1206.36
13:37:59|1206.74
13:38:00|1206.66
13:38:02|1206.29
13:38:03|1205.95
13:38:04|1205.94
13:38:06|1205.5
13:38:06|1205.26
13:38:07|1205.97
13:38:08|1206.43
13:38:10|1207.79
13:38:11|1207.74
13:38:12|1208.46
13:38:14|1208.01
13:38:14|1207.98
13:38:15|1208.7
13:38:16|1208.87
13:38:17|1208.97
13:38:18|1208.85
13:38:19|1208.13
13:38:20|1208.27
13:38:21|1208.56
13:38:22|1208.66
13:38:23|1208.69
13:38:24|1208.81
13:38:25|1208.69
13:38:27|1207.82
13:38:28|1207.79
13:38:29|1208.24
13:38:30|1208.79
13:38:30|1209.47
13:38:32|1209.64
13:38:33|1209.15
13:38:34|1209.43
13:38:35|1209.58
13:38:36|1209.74
13:38:37|1209.71
13:38:38|1209.37
13:38:39|1209.16
13:38:40|1209.39
13:38:40|1209.07
13:38:42|1209.51
13:38:43|1209.06
13:38:43|1208.61
13:38:45|1208.55
13:38:46|1208.55
13:38:47|1208.54
13:38:47|1208.54
13:38:48|1208.37
13:38:50|1208.37
13:38:51|1208.62
13:38:51|1207.78
13:38:53|1207.93
13:38:54|1207.93
13:38:55|1207.56
13:38:55|1207.55
13:38:58|1208.32
13:38:59|1208.88
13:38:59|1208.5
13:39:00|1208.03
13:39:02|1207.85
13:39:04|1207.01
13:39:04|1207.12
13:39:05|1207.11
13:39:07|1206.51
13:39:08|1205.86
13:39:10|1206.66
13:39:10|1206.42
13:39:11|1207.14
13:39:12|1206.57
13:39:13|1206.64
13:39:14|1205.86
13:39:15|1205.87
13:39:16|1205.5
13:39:17|1205.79
13:39:18|1205.46
13:39:19|1205.3
13:39:20|1205.42
13:39:21|1205.7
13:39:23|1204.41
13:39:24|1204.53
13:39:25|1204.11
13:39:26|1204.13
13:39:26|1204.15
13:39:29|1205.17
13:39:29|1205.04
13:39:31|1204.89
13:39:32|1204.82
13:39:32|1204.94
13:39:35|1205.92
13:39:36|1205.62
13:39:37|1206.28
13:39:37|1206.9
13:39:39|1206.89
13:39:39|1206.58
13:39:41|1206.67
13:39:43|1206.87
13:39:43|1206.87
13:39:44|1206.88
13:39:45|1206.82
13:39:47|1207.55
13:39:47|1207.72
13:39:48|1207.6
13:39:50|1207.29
13:39:50|1207.41
13:39:51|1207.38
13:39:53|1207.7
13:39:53|1207.74
13:39:55|1207.99
13:39:56|1207.98
13:39:57|1207.66
13:39:57|1207.12
13:39:59|1207.15
13:40:00|1207.34
13:40:01|1207.12
13:40:02|1207.01
13:40:03|1206.79
13:40:05|1206.43
13:40:06|1206.41
13:40:08|1207.
13:40:09|1208.24
13:40:10|1208.15
13:40:11|1207.96
13:40:12|1208.23
13:40:13|1208.23
13:40:14|1208.67
13:40:16|1209.22
13:40:16|1209.22
13:40:17|1208.97
13:40:19|1209.04
13:40:20|1209.32
13:40:21|1209.16
13:40:22|1210.59
13:40:23|1210.69
13:40:24|1210.63
13:40:25|1210.81
13:40:27|1211.15
13:40:27|1211.11
13:40:28|1210.78
13:40:30|1210.86
13:40:30|1210.58
13:40:32|1210.98
13:40:34|1210.99
13:40:35|1210.99
13:40:35|1210.78
13:40:36|1211.31
13:40:37|1211.
13:40:39|1211.14
13:40:39|1211.25
13:40:40|1211.22
13:40:41|1210.78
13:40:42|1211.21
13:40:43|1211.13
13:40:44|1210.68
13:40:45|1210.06
13:40:47|1209.76
13:40:48|1210.13
13:40:48|1210.43
13:40:49|1210.23
13:40:51|1209.23
13:40:51|1209.05
13:40:53|1208.92
13:40:53|1208.1
13:40:55|1208.41
13:40:55|1208.19
13:40:56|1208.09
13:40:57|1207.69
13:40:59|1207.61
13:41:00|1207.5
13:41:01|1207.49
13:41:01|1207.25
13:41:03|1207.14
13:41:04|1206.73
13:41:06|1206.25
13:41:06|1205.94
13:41:08|1205.69
13:41:09|1205.99
13:41:10|1206.88
13:41:11|1207.29
13:41:13|1207.69
13:41:14|1207.72
13:41:14|1207.69
13:41:16|1207.75
13:41:18|1207.79
13:41:19|1208.03
13:41:20|1207.51
13:41:20|1207.53
13:41:22|1207.49
13:41:23|1207.47
13:41:24|1207.02
13:41:25|1206.8
13:41:26|1207.01
13:41:27|1206.79
13:41:28|1207.69
13:41:29|1207.81
13:41:30|1208.18
13:41:31|1207.9
13:41:32|1208.16
13:41:33|1208.25
13:41:34|1208.03
13:41:35|1208.71
13:41:36|1208.88
13:41:37|1209.24
13:41:38|1209.24
13:41:39|1209.87
13:41:40|1209.84
13:41:41|1209.64
13:41:42|1209.84
13:41:43|1209.87
13:41:44|1209.86
13:41:46|1209.3
13:41:46|1210.21
13:41:47|1210.24
13:41:48|1210.18
13:41:50|1210.33
13:41:50|1210.24
13:41:51|1210.42
13:41:52|1210.8
13:41:53|1210.7
13:41:54|1210.8
13:41:55|1210.8
13:41:56|1210.25
13:41:57|1210.36
13:41:58|1210.3
13:41:59|1210.62
13:42:00|1210.63
13:42:01|1210.68
13:42:02|1210.68
13:42:03|1210.26
13:42:04|1210.25
13:42:06|1210.47
13:42:08|1211.19
13:42:08|1211.19
13:42:09|1211.3
13:42:11|1212.64
13:42:12|1213.33
13:42:13|1213.66
13:42:14|1213.25
13:42:15|1213.17
13:42:16|1213.72
13:42:17|1213.99
13:42:18|1213.84
13:42:19|1213.83
13:42:20|1214.04
13:42:21|1215.04
13:42:22|1215.34
13:42:23|1215.41
13:42:23|1215.31
13:42:24|1215.31
13:42:26|1214.88
13:42:26|1215.28
13:42:29|1215.77
13:42:29|1218.67
13:42:30|1218.58
13:42:31|1219.5
13:42:32|1219.
13:42:33|1219.14
13:42:34|1219.44
13:42:36|1219.45
13:42:36|1219.01
13:42:37|1219.17
13:42:38|1219.52
13:42:39|1219.01
13:42:40|1218.63
13:42:42|1217.34
13:42:42|1216.84
13:42:43|1217.83
13:42:44|1217.87
13:42:45|1217.67
13:42:46|1218.67
13:42:47|1217.46
13:42:48|1217.77
13:42:49|1218.79
13:42:50|1219.
13:42:51|1219.04
13:42:52|1219.04
13:42:53|1219.48
13:42:54|1219.22
13:42:55|1219.61
13:42:56|1219.25
13:42:57|1219.59
13:42:58|1219.9
13:43:00|1219.53
13:43:01|1218.31
13:43:02|1218.99
13:43:03|1220.02
13:43:04|1220.02
13:43:05|1219.74
13:43:06|1219.29
13:43:07|1219.72
13:43:09|1220.68
13:43:09|1221.49
13:43:11|1221.37
13:43:13|1223.25
13:43:14|1223.54
13:43:15|1223.09
13:43:16|1223.32
13:43:17|1223.72
13:43:18|1222.48
13:43:20|1222.37
13:43:21|1223.32
13:43:22|1222.28
13:43:23|1223.07
13:43:24|1223.46
13:43:25|1223.59
13:43:26|1224.01
13:43:27|1224.65
13:43:28|1226.03
13:43:29|1226.33
13:43:30|1225.86
13:43:31|1224.51
13:43:32|1225.45
13:43:33|1226.05
13:43:35|1225.35
13:43:35|1224.98
13:43:36|1224.18
13:43:37|1224.06
13:43:38|1223.46
13:43:39|1222.68
13:43:40|1222.7
13:43:41|1222.16
13:43:42|1222.58
13:43:43|1223.
13:43:45|1222.39
13:43:46|1222.81
13:43:47|1223.56
13:43:48|1223.46
13:43:49|1223.35
13:43:50|1223.73
13:43:51|1224.31
13:43:52|1224.02
13:43:53|1223.66
13:43:54|1224.03
13:43:55|1224.5
13:43:56|1224.56
13:43:57|1224.04
13:43:58|1223.75
13:43:59|1224.22
13:44:00|1224.43
13:44:01|1224.13
13:44:02|1224.13
13:44:03|1224.34
13:44:04|1224.02
13:44:05|1223.09
13:44:06|1223.01
13:44:08|1223.54
13:44:09|1223.6
13:44:11|1223.93
13:44:12|1223.22
13:44:13|1222.85
13:44:15|1222.95
13:44:15|1222.25
13:44:17|1222.38
13:44:18|1222.27
13:44:18|1222.33
13:44:20|1222.77
13:44:21|1223.63
13:44:23|1223.44
13:44:23|1223.55
13:44:24|1222.64
13:44:26|1223.01
13:44:27|1223.
13:44:28|1223.13
13:44:29|1223.14
13:44:30|1223.01
13:44:31|1222.61
13:44:31|1222.84
13:44:33|1222.62
13:44:34|1222.62
13:44:35|1222.83
13:44:36|1222.93
13:44:37|1222.56
13:44:38|1222.56
13:44:38|1222.25
13:44:40|1222.13
13:44:41|1221.63
13:44:42|1221.56
13:44:43|1221.25
13:44:44|1221.53
13:44:45|1221.7
13:44:46|1221.65
13:44:46|1221.79
13:44:48|1221.67
13:44:49|1221.61
13:44:50|1222.23
13:44:51|1222.28
13:44:52|1221.76
13:44:53|1222.09
13:44:54|1221.76
13:44:55|1222.07
13:44:56|1222.26
13:44:57|1222.55
13:44:57|1222.81
13:44:59|1223.31
13:45:00|1223.31
13:45:01|1223.73
13:45:02|1223.91
13:45:04|1224.03
13:45:04|1224.45
13:45:05|1224.39
13:45:06|1224.57
13:45:08|1224.76
13:45:10|1225.29
13:45:10|1225.72
13:45:11|1226.18
13:45:12|1226.99
13:45:13|1226.42
13:45:14|1226.66
13:45:15|1226.06
13:45:17|1225.37
13:45:17|1225.47
13:45:19|1224.4
13:45:19|1225.45
13:45:21|1225.15
13:45:22|1225.01
13:45:23|1225.44
13:45:24|1224.83
13:45:25|1225.25
13:45:26|1225.76
13:45:27|1225.66
13:45:27|1226.74
13:45:29|1226.5
13:45:30|1226.76
13:45:31|1226.46
13:45:32|1226.24
13:45:33|1227.16
13:45:34|1227.14
13:45:35|1227.38
13:45:36|1226.47
13:45:37|1226.16
13:45:38|1225.72
13:45:39|1226.56
13:45:40|1226.67
13:45:41|1226.09
13:45:42|1225.08
13:45:43|1225.81
13:45:44|1225.55
13:45:45|1226.03
13:45:46|1225.48
13:45:47|1225.26
13:45:48|1225.11
13:45:48|1225.
13:45:50|1224.76
13:45:51|1224.08
13:45:52|1223.8
13:45:52|1223.83
13:45:54|1223.56
13:45:55|1223.56
13:45:56|1223.57
13:45:57|1223.1
13:45:58|1222.8
13:45:59|1222.95
13:46:00|1222.85
13:46:01|1223.08
13:46:02|1223.33
13:46:03|1223.3
13:46:04|1223.47
13:46:05|1223.06
13:46:06|1223.
13:46:08|1221.99
13:46:09|1221.36
13:46:11|1221.2
13:46:11|1221.2
13:46:13|1222.24
13:46:14|1222.94
13:46:15|1222.03
13:46:16|1222.12
13:46:16|1222.26
13:46:17|1222.71
13:46:19|1222.73
13:46:20|1221.92
13:46:21|1221.9
13:46:21|1222.02
13:46:23|1222.08
13:46:24|1222.47
13:46:25|1222.34
13:46:25|1222.08
13:46:27|1222.
13:46:28|1221.57
13:46:28|1221.28
13:46:30|1221.11
13:46:31|1221.
13:46:32|1220.57
13:46:33|1221.06
13:46:34|1221.21
13:46:35|1221.86
13:46:36|1221.68
13:46:37|1221.52
13:46:38|1221.69
13:46:39|1221.84
13:46:39|1221.02
13:46:40|1221.34
13:46:42|1220.99
13:46:43|1221.28
13:46:44|1221.
13:46:45|1221.06
13:46:46|1221.11
13:46:47|1221.05
13:46:48|1220.44
13:46:49|1220.65
13:46:49|1220.37
13:46:51|1220.41
13:46:52|1220.01
13:46:53|1220.19
13:46:54|1219.95
13:46:54|1219.52
13:46:55|1219.89
13:46:57|1220.19
13:46:58|1220.21
13:46:59|1219.81
13:46:59|1220.33
13:47:00|1220.24
13:47:02|1220.55
13:47:03|1220.47
13:47:04|1220.6
13:47:05|1220.55
13:47:06|1221.68
13:47:07|1221.92
13:47:08|1222.12
13:47:08|1222.65
13:47:11|1222.35
13:47:11|1222.81
13:47:12|1223.44
13:47:14|1223.62
13:47:15|1223.32
13:47:17|1223.39
13:47:17|1223.57
13:47:19|1223.73
13:47:20|1223.46
13:47:21|1223.
13:47:21|1222.01
13:47:23|1222.3
13:47:23|1221.53
13:47:25|1221.63
13:47:26|1222.07
13:47:27|1222.58
13:47:29|1222.72
13:47:30|1222.31
13:47:30|1222.21
13:47:31|1222.49
13:47:32|1222.56
13:47:33|1222.57
13:47:34|1222.56
13:47:36|1222.56
13:47:37|1222.56
13:47:37|1222.35
13:47:38|1222.31
13:47:40|1222.05
13:47:41|1222.54
13:47:42|1222.16
13:47:43|1222.72
13:47:44|1222.99
13:47:45|1222.56
13:47:46|1223.16
13:47:47|1222.84
13:47:48|1222.74
13:47:49|1222.94
13:47:50|1222.74
13:47:51|1222.55
13:47:52|1222.61
13:47:53|1222.42
13:47:54|1222.37
13:47:55|1222.24
13:47:56|1222.26
13:47:57|1223.11
13:47:58|1222.95
13:47:59|1223.22
13:48:00|1223.45
13:48:01|1223.1
13:48:02|1223.49
13:48:03|1223.47
13:48:04|1223.45
13:48:05|1222.99
13:48:06|1222.73
13:48:07|1222.12
13:48:08|1222.34
13:48:09|1221.63
13:48:10|1221.77
13:48:11|1221.57
13:48:13|1221.88
13:48:14|1223.09
13:48:16|1223.28
13:48:16|1223.72
13:48:18|1223.65
13:48:19|1223.6
13:48:20|1224.17
13:48:21|1224.39
13:48:23|1225.41
13:48:24|1225.31
13:48:25|1225.32
13:48:26|1224.65
13:48:27|1224.86
13:48:28|1225.2
13:48:29|1225.76
13:48:30|1225.67
13:48:32|1224.41
13:48:32|1224.
13:48:34|1223.76
13:48:34|1223.48
13:48:36|1223.48
13:48:37|1222.78
13:48:38|1222.57
13:48:39|1222.88
13:48:40|1222.77
13:48:42|1222.94
13:48:42|1222.8
13:48:43|1222.56
13:48:44|1221.53
13:48:45|1221.69
13:48:47|1221.67
13:48:48|1221.53
13:48:49|1221.12
13:48:50|1221.14
13:48:50|1221.29
13:48:52|1220.81
13:48:53|1220.79
13:48:53|1220.16
13:48:55|1219.92
13:48:56|1219.92
13:48:56|1220.34
13:48:57|1220.33
13:48:59|1220.05
13:49:00|1220.14
13:49:01|1219.96
13:49:02|1220.45
13:49:03|1220.58
13:49:04|1220.69
13:49:04|1220.45
13:49:06|1220.29
13:49:07|1220.05
13:49:07|1220.74
13:49:09|1220.96
13:49:11|1219.95
13:49:12|1219.82
13:49:14|1219.6
13:49:15|1219.88
13:49:16|1219.5
13:49:17|1220.25
13:49:18|1220.55
13:49:18|1221.35
13:49:21|1221.45
13:49:21|1221.44
13:49:22|1222.
13:49:24|1221.55
13:49:25|1221.55
13:49:27|1220.83
13:49:27|1220.82
13:49:28|1220.56
13:49:29|1220.8
13:49:30|1220.79
13:49:32|1221.17
13:49:33|1221.59
13:49:33|1222.
13:49:35|1221.97
13:49:36|1221.84
13:49:36|1221.99
13:49:37|1223.17
13:49:39|1223.45
13:49:40|1223.98
13:49:40|1223.78
13:49:42|1223.34
13:49:43|1222.98
13:49:44|1222.98
13:49:45|1222.98
13:49:46|1223.03
13:49:47|1223.38
13:49:48|1223.31
13:49:49|1223.31
13:49:50|1223.18
13:49:51|1223.18
13:49:52|1223.18
13:49:53|1223.08
13:49:54|1222.49
13:49:55|1222.22
13:49:56|1221.68
13:49:57|1221.35
13:49:58|1221.25
13:49:59|1221.05
13:50:00|1220.83
13:50:01|1220.72
13:50:02|1220.68
13:50:04|1220.57
13:50:05|1220.69
13:50:07|1220.96
13:50:08|1220.7
13:50:09|1220.42
13:50:10|1220.38
13:50:11|1220.
13:50:12|1220.14
13:50:14|1220.67
13:50:14|1220.79
13:50:15|1220.83
13:50:16|1220.92
13:50:18|1220.96
13:50:19|1220.73
13:50:20|1220.95
13:50:21|1221.64
13:50:23|1222.35
13:50:23|1222.35
13:50:24|1222.34
13:50:26|1222.49
13:50:27|1223.03
13:50:28|1222.82
13:50:29|1222.35
13:50:29|1221.77
13:50:31|1221.5
13:50:32|1221.41
13:50:33|1221.42
13:50:33|1221.32
13:50:35|1221.18
13:50:36|1221.41
13:50:38|1221.31
13:50:38|1221.3
13:50:39|1221.3
13:50:40|1221.91
13:50:41|1221.61
13:50:42|1221.61
13:50:43|1220.81
13:50:44|1220.77
13:50:45|1220.68
13:50:46|1220.3
13:50:47|1220.66
13:50:48|1220.01
13:50:49|1219.66
13:50:50|1219.66
13:50:51|1219.68
13:50:52|1218.92
13:50:53|1218.85
13:50:54|1218.58
13:50:56|1218.23
13:50:56|1219.04
13:50:57|1219.13
13:50:58|1218.53
13:50:59|1218.53
13:51:00|1218.64
13:51:01|1218.54
13:51:02|1218.63
13:51:03|1218.62
13:51:04|1218.41
13:51:05|1218.31
13:51:06|1218.62
13:51:08|1218.1
13:51:09|1217.78
13:51:10|1217.36
13:51:11|1217.25
13:51:12|1217.3
13:51:12|1217.01
13:51:15|1216.57
13:51:16|1217.17
13:51:17|1216.77
13:51:18|1216.8
13:51:19|1216.98
13:51:20|1216.01
13:51:22|1215.43
13:51:22|1215.54
13:51:23|1215.3
13:51:24|1215.45
13:51:25|1215.91
13:51:26|1215.73
13:51:27|1215.49
13:51:28|1215.1
13:51:30|1214.8
13:51:31|1214.53
13:51:31|1214.64
13:51:33|1215.42
13:51:33|1215.3
13:51:35|1215.64
13:51:36|1215.42
13:51:36|1215.25
13:51:37|1215.57
13:51:39|1215.04
13:51:40|1214.87
13:51:41|1214.82
13:51:42|1214.62
13:51:43|1214.63
13:51:44|1214.76
13:51:45|1215.14
13:51:45|1214.92
13:51:47|1215.11
13:51:48|1215.15
13:51:49|1215.83
13:51:50|1216.15
13:51:52|1215.64
13:51:52|1214.94
13:51:53|1214.97
13:51:54|1214.8
13:51:55|1214.1
13:51:56|1215.06
13:51:57|1215.
13:51:58|1215.
13:51:59|1214.92
13:52:00|1214.7
13:52:01|1215.01
13:52:02|1215.29
13:52:03|1215.3
13:52:04|1215.69
13:52:05|1215.69
13:52:06|1215.55
13:52:08|1215.74
13:52:09|1215.72
13:52:10|1215.
13:52:11|1214.87
13:52:12|1214.77
13:52:13|1214.22
13:52:15|1214.
13:52:16|1214.07
13:52:17|1215.04
13:52:19|1214.68
13:52:19|1215.89
13:52:21|1215.41
13:52:22|1215.41
13:52:23|1215.6
13:52:24|1215.02
13:52:25|1215.12
13:52:26|1214.76
13:52:27|1214.48
13:52:29|1215.42
13:52:29|1216.09
13:52:31|1216.08
13:52:32|1215.78
13:52:32|1215.67
13:52:33|1215.41
13:52:35|1215.17
13:52:35|1215.15
13:52:37|1214.66
13:52:38|1214.01
13:52:39|1214.09
13:52:40|1214.1
13:52:41|1213.99
13:52:43|1214.19
13:52:44|1214.09
13:52:45|1213.73
13:52:46|1214.06
13:52:47|1214.27
13:52:48|1214.31
13:52:49|1213.98
13:52:50|1214.11
13:52:51|1213.96
13:52:52|1214.05
13:52:52|1214.05
13:52:54|1214.07
13:52:54|1213.55
13:52:56|1213.39
13:52:57|1213.34
13:52:58|1213.4
13:52:59|1213.39
13:53:00|1213.
13:53:01|1212.56
13:53:03|1212.18
13:53:03|1212.75
13:53:04|1212.99
13:53:05|1213.28
13:53:06|1212.97
13:53:07|1213.06
13:53:08|1213.27
13:53:09|1213.55
13:53:11|1212.84
13:53:11|1212.04
13:53:13|1212.04
13:53:13|1212.05
13:53:15|1212.01
13:53:15|1212.25
13:53:16|1212.79
13:53:18|1213.5
13:53:19|1212.65
13:53:21|1212.38
13:53:21|1213.17
13:53:22|1212.41
13:53:23|1213.
13:53:24|1213.15
13:53:25|1213.14
13:53:27|1213.79
13:53:28|1213.79
13:53:29|1213.79
13:53:30|1213.56
13:53:31|1213.57
13:53:32|1213.15
13:53:33|1213.1
13:53:34|1212.58
13:53:35|1212.56
13:53:37|1213.09
13:53:37|1213.45
13:53:39|1213.48
13:53:40|1213.8
13:53:41|1213.63
13:53:41|1213.32
13:53:43|1213.08
13:53:44|1212.71
13:53:45|1213.05
13:53:46|1213.32
13:53:47|1213.94
13:53:49|1214.04
13:53:49|1213.93
13:53:50|1214.31
13:53:51|1213.9
13:53:52|1214.28
13:53:53|1214.34
13:53:54|1215.04
13:53:55|1215.17
13:53:56|1214.87
13:53:57|1214.25
13:53:59|1213.51
13:54:00|1213.61
13:54:00|1213.83
13:54:01|1213.83
13:54:03|1213.83
13:54:05|1214.63
13:54:05|1215.2
13:54:06|1215.52
13:54:07|1216.22
13:54:08|1216.76
13:54:09|1216.92
13:54:10|1217.74
13:54:11|1218.3
13:54:12|1218.09
13:54:13|1217.57
13:54:14|1216.98
13:54:15|1216.69
13:54:16|1217.82
13:54:18|1217.88
13:54:19|1218.84
13:54:20|1218.6
13:54:22|1218.9
13:54:22|1218.73
13:54:23|1219.36
13:54:24|1219.08
13:54:25|1219.37
13:54:26|1219.1
13:54:27|1218.88
13:54:28|1218.76
13:54:29|1218.08
13:54:30|1217.81
13:54:31|1218.1
13:54:32|1217.83
13:54:33|1217.83
13:54:34|1217.49
13:54:35|1217.62
13:54:37|1217.61
13:54:38|1217.6
13:54:39|1216.73
13:54:39|1216.51
13:54:40|1216.84
13:54:42|1217.31
13:54:42|1217.21
13:54:44|1217.32
13:54:45|1216.68
13:54:46|1216.32
13:54:47|1216.03
13:54:48|1215.75
13:54:49|1215.96
13:54:50|1215.88
13:54:51|1216.26
13:54:52|1216.83
13:54:53|1215.98
13:54:54|1216.19
13:54:55|1216.12
13:54:56|1216.91
13:54:58|1217.11
13:54:59|1217.09
13:54:59|1217.09
13:55:01|1217.08
13:55:02|1216.92
13:55:03|1217.61
13:55:04|1217.61
13:55:05|1217.61
13:55:06|1217.23
13:55:07|1217.08
13:55:08|1217.12
13:55:09|1217.55
13:55:10|1217.99
13:55:11|1218.45
13:55:11|1218.52
13:55:13|1218.84
13:55:14|1219.35
13:55:14|1219.5
13:55:16|1219.96
13:55:17|1218.82
13:55:19|1219.45
13:55:20|1219.35
13:55:21|1219.35
13:55:22|1218.4
13:55:23|1218.53
13:55:24|1218.76
13:55:25|1218.27
13:55:26|1218.46
13:55:27|1218.75
13:55:28|1218.74
13:55:29|1218.47
13:55:31|1219.07
13:55:33|1218.98
13:55:33|1218.78
13:55:34|1218.98
13:55:35|1218.85
13:55:36|1218.92
13:55:37|1218.6
13:55:38|1218.06
13:55:39|1217.72
13:55:40|1217.72
13:55:41|1218.
13:55:42|1218.04
13:55:43|1217.96
13:55:44|1217.89
13:55:46|1218.52
13:55:47|1218.76
13:55:48|1218.96
13:55:49|1218.86
13:55:49|1218.87
13:55:51|1218.96
13:55:52|1219.23
13:55:53|1218.94
13:55:54|1218.94
13:55:55|1219.21
13:55:56|1219.07
13:55:57|1219.07
13:55:58|1219.45
13:55:59|1219.18
13:56:00|1219.2
13:56:01|1219.26
13:56:02|1219.26
13:56:04|1219.35
13:56:04|1219.29
13:56:05|1219.34
13:56:06|1219.48
13:56:07|1218.89
13:56:08|1217.93
13:56:09|1217.83
13:56:10|1218.07
13:56:11|1217.67
13:56:12|1217.57
13:56:13|1216.93
13:56:14|1216.8
13:56:15|1216.25
13:56:16|1215.52
13:56:17|1215.33
13:56:19|1215.71
13:56:21|1215.93
13:56:22|1215.84
13:56:23|1215.88
13:56:24|1215.01
13:56:26|1214.32
13:56:27|1214.62
13:56:28|1214.25
13:56:29|1213.82
13:56:30|1213.71
13:56:32|1213.36
13:56:33|1213.36
13:56:33|1213.97
13:56:35|1213.88
13:56:36|1214.05
13:56:37|1214.77
13:56:37|1215.3
13:56:38|1215.1
13:56:39|1215.21
13:56:41|1215.23
13:56:42|1214.72
13:56:43|1214.66
13:56:43|1214.76
13:56:44|1214.83
13:56:46|1214.78
13:56:47|1214.78
13:56:48|1214.63
13:56:49|1214.04
13:56:50|1214.18
13:56:51|1214.28
13:56:52|1214.51
13:56:54|1214.78
13:56:54|1214.68
13:56:55|1214.68
13:56:56|1215.
13:56:58|1215.21
13:56:58|1215.27
13:57:00|1215.26
13:57:01|1215.29
13:57:01|1215.32
13:57:02|1216.47
13:57:03|1216.16
13:57:04|1216.41
13:57:05|1216.47
13:57:06|1215.87
13:57:07|1215.36
13:57:08|1215.22
13:57:09|1215.05
13:57:11|1214.89
13:57:11|1215.05
13:57:12|1214.92
13:57:13|1214.88
13:57:14|1215.
13:57:15|1214.72
13:57:16|1214.45
13:57:17|1214.38
13:57:18|1213.95
13:57:20|1213.81
13:57:22|1213.87
13:57:22|1213.87
13:57:23|1213.57
13:57:24|1213.56
13:57:26|1214.2
13:57:26|1213.4
13:57:28|1213.4
13:57:29|1213.41
13:57:29|1213.72
13:57:32|1213.76
13:57:32|1213.12
13:57:33|1213.12
13:57:35|1213.12
13:57:37|1213.45
13:57:37|1213.41
13:57:38|1213.35
13:57:39|1213.42
13:57:40|1213.74
13:57:42|1212.91
13:57:43|1212.68
13:57:44|1212.67
13:57:45|1212.94
13:57:46|1213.42
13:57:48|1213.18
13:57:48|1212.94
13:57:49|1213.03
13:57:50|1213.21
13:57:51|1213.5
13:57:52|1213.37
13:57:53|1213.55
13:57:54|1213.48
13:57:55|1213.43
13:57:57|1212.89
13:57:57|1213.19
13:57:59|1213.
13:58:00|1212.67
13:58:01|1212.28
13:58:02|1212.43
13:58:03|1212.47
13:58:04|1212.46
13:58:05|1212.47
13:58:06|1212.33
13:58:07|1213.11
13:58:08|1213.1
13:58:09|1212.85
13:58:10|1212.55
13:58:11|1212.66
13:58:12|1212.45
13:58:13|1212.46
13:58:14|1213.08
13:58:15|1213.49
13:58:16|1213.42
13:58:18|1213.71
13:58:18|1213.98
13:58:20|1213.99
13:58:21|1214.41
13:58:22|1214.34
13:58:24|1213.53
13:58:25|1212.95
13:58:26|1212.93
13:58:27|1212.94
13:58:28|1213.21
13:58:29|1213.09
13:58:31|1213.61
13:58:31|1213.14
13:58:32|1213.22
13:58:34|1214.53
13:58:35|1214.8
13:58:36|1214.6
13:58:37|1214.17
13:58:38|1214.09
13:58:39|1214.26
13:58:40|1214.26
13:58:41|1214.18
13:58:42|1214.09
13:58:44|1213.83
13:58:44|1213.83
13:58:46|1213.64
13:58:47|1213.54
13:58:47|1213.4
13:58:49|1213.44
13:58:50|1213.45
13:58:51|1213.26
13:58:52|1213.15
13:58:53|1212.75
13:58:54|1213.07
13:58:55|1212.95
13:58:56|1212.74
13:58:57|1212.66
13:58:58|1212.66
13:58:59|1212.63
13:59:00|1212.64
13:59:01|1213.25
13:59:02|1212.98
13:59:03|1213.07
13:59:04|1213.06
13:59:05|1212.95
13:59:06|1212.28
13:59:07|1212.25
13:59:09|1212.01
13:59:10|1212.46
13:59:11|1212.28
13:59:12|1212.63
13:59:13|1212.62
13:59:15|1212.22
13:59:16|1212.05
13:59:17|1211.58
13:59:18|1211.58
13:59:19|1211.26
13:59:20|1211.7
13:59:21|1211.61
13:59:23|1211.34
13:59:24|1211.55
13:59:25|1211.52
13:59:27|1211.55
13:59:28|1211.88
13:59:30|1211.96
13:59:30|1211.79
13:59:31|1211.57
13:59:32|1211.55
13:59:33|1211.91
13:59:34|1212.22
13:59:36|1213.1
13:59:37|1212.64
13:59:37|1212.99
13:59:39|1213.08
13:59:40|1213.08
13:59:41|1212.85
13:59:41|1213.08
13:59:42|1212.87
13:59:43|1212.87
13:59:44|1212.65
13:59:46|1213.
13:59:47|1213.54
13:59:47|1213.6
13:59:49|1213.59
13:59:50|1213.59
13:59:51|1213.54
13:59:52|1213.1
13:59:53|1213.25
13:59:54|1213.45
13:59:55|1214.26
13:59:56|1214.81
13:59:57|1214.86
13:59:58|1214.61
13:59:59|1214.69
14:00:00|1214.53
14:00:01|1214.26
14:00:02|1214.65
14:00:03|1214.94
14:00:04|1214.85
14:00:06|1215.49
14:00:07|1215.32
14:00:07|1214.84
14:00:08|1215.3
14:00:10|1214.94
14:00:10|1214.92
14:00:12|1215.25
14:00:13|1215.14
14:00:14|1214.65
14:00:15|1214.5
14:00:17|1214.56
14:00:18|1214.5
14:00:18|1214.47
14:00:19|1214.4
14:00:20|1214.25
14:00:21|1214.34
14:00:22|1214.25
14:00:23|1214.
14:00:25|1214.07
14:00:27|1215.28
14:00:28|1215.39
14:00:29|1215.27
14:00:30|1216.07
14:00:31|1216.07
14:00:32|1216.12
14:00:33|1216.22
14:00:35|1216.39
14:00:35|1216.22
14:00:37|1216.72
14:00:38|1216.35
14:00:39|1216.14
14:00:40|1216.14
14:00:41|1215.75
14:00:43|1215.47
14:00:44|1215.57
14:00:45|1215.47
14:00:46|1214.68
14:00:46|1214.52
14:00:47|1214.15
14:00:48|1213.96
14:00:50|1214.69
14:00:51|1215.08
14:00:51|1214.86
14:00:53|1214.58
14:00:53|1214.04
14:00:54|1213.75
14:00:55|1213.84
14:00:56|1213.77
14:00:57|1213.66
14:00:58|1213.15
14:00:59|1212.54
14:01:00|1212.37
14:01:01|1212.42
14:01:03|1212.23
14:01:03|1211.92
14:01:04|1211.32
14:01:05|1211.15
14:01:07|1211.25
14:01:07|1211.09
14:01:09|1211.22
14:01:10|1211.32
14:01:11|1211.33
14:01:12|1211.39
14:01:12|1210.96
14:01:14|1210.9
14:01:15|1210.74
14:01:16|1210.93
14:01:17|1211.39
14:01:18|1210.66
14:01:19|1210.85
14:01:20|1211.2
14:01:21|1211.55
14:01:22|1211.33
14:01:23|1211.07
14:01:24|1211.18
14:01:26|1211.15
14:01:26|1211.19
14:01:28|1211.19
14:01:29|1210.86
14:01:30|1210.8
14:01:31|1210.49
14:01:32|1210.35
14:01:33|1210.68
14:01:34|1210.38
14:01:34|1210.54
14:01:36|1210.55
14:01:36|1211.76
14:01:38|1211.88
14:01:39|1211.92
14:01:40|1211.92
14:01:41|1212.12
14:01:42|1212.18
14:01:43|1212.2
14:01:44|1213.11
14:01:45|1213.99
14:01:45|1213.89
14:01:47|1214.76
14:01:47|1215.08
14:01:49|1216.07
14:01:50|1217.68
14:01:51|1217.69
14:01:52|1217.17
14:01:53|1218.24
14:01:54|1218.31
14:01:55|1218.12
14:01:56|1218.51
14:01:58|1218.54
14:01:58|1219.16
14:01:59|1218.52
14:02:00|1218.96
14:02:01|1219.63
14:02:02|1217.85
14:02:03|1217.18
14:02:04|1217.39
14:02:05|1217.35
14:02:07|1216.74
14:02:08|1216.76
14:02:09|1216.64
14:02:10|1216.72
14:02:11|1216.33
14:02:12|1216.01
14:02:13|1216.16
14:02:14|1216.28
14:02:15|1216.05
14:02:16|1215.88
14:02:16|1215.97
14:02:19|1216.22
14:02:19|1216.5
14:02:21|1216.42
14:02:21|1216.46
14:02:23|1216.39
14:02:24|1216.37
14:02:25|1216.37
14:02:25|1216.37
14:02:27|1216.36
14:02:29|1216.16
14:02:30|1216.85
14:02:32|1216.43
14:02:32|1216.42
14:02:33|1216.06
14:02:35|1217.
14:02:36|1217.07
14:02:37|1217.4
14:02:38|1217.49
14:02:39|1216.41
14:02:40|1215.51
14:02:41|1215.68
14:02:42|1215.74
14:02:43|1215.52
14:02:44|1214.65
14:02:45|1214.53
14:02:46|1213.68
14:02:48|1212.65
14:02:48|1213.4
14:02:49|1213.28
14:02:50|1213.03
14:02:51|1213.
14:02:52|1212.55
14:02:53|1212.01
14:02:54|1212.03
14:02:55|1211.43
14:02:57|1211.4
14:02:57|1211.62
14:02:59|1211.61
14:03:00|1211.15
14:03:01|1210.8
14:03:02|1211.6
14:03:03|1211.94
14:03:04|1212.28
14:03:05|1212.72
14:03:06|1212.5
14:03:08|1211.89
14:03:08|1211.68
14:03:10|1211.79
14:03:11|1211.4
14:03:12|1211.51
14:03:13|1212.56
14:03:15|1212.54
14:03:16|1212.53
14:03:17|1212.13
14:03:18|1211.8
14:03:18|1211.25
14:03:20|1211.78
14:03:21|1211.83
14:03:22|1211.51
14:03:22|1211.86
14:03:23|1211.76
14:03:25|1211.75
14:03:26|1212.23
14:03:27|1212.38
14:03:29|1212.51
14:03:30|1212.4
14:03:32|1212.53
14:03:33|1212.53
14:03:34|1212.53
14:03:35|1212.99
14:03:36|1212.76
14:03:37|1212.51
14:03:38|1212.56
14:03:39|1212.3
14:03:40|1211.81
14:03:40|1211.51
14:03:42|1211.75
14:03:43|1211.74
14:03:44|1211.74
14:03:45|1211.74
14:03:46|1211.74
14:03:47|1211.7
14:03:48|1211.43
14:03:49|1211.43
14:03:50|1211.52
14:03:51|1211.
14:03:52|1210.4
14:03:53|1210.53
14:03:54|1210.26
14:03:55|1210.45
14:03:57|1210.56
14:03:57|1210.56
14:03:58|1210.14
14:04:00|1210.13
14:04:00|1210.56
14:04:02|1210.18
14:04:02|1209.78
14:04:03|1209.59
14:04:05|1209.04
14:04:05|1209.02
14:04:07|1209.36
14:04:08|1209.51
14:04:08|1209.
14:04:09|1210.13
14:04:10|1209.84
14:04:12|1209.85
14:04:13|1209.85
14:04:14|1209.94
14:04:15|1211.3
14:04:16|1211.3
14:04:18|1211.11
14:04:19|1211.01
14:04:20|1211.03
14:04:21|1210.76
14:04:22|1210.39
14:04:23|1210.26
14:04:24|1210.26
14:04:25|1210.01
14:04:26|1209.32
14:04:27|1209.62
14:04:28|1209.31
14:04:30|1209.08
14:04:31|1209.16
14:04:32|1209.08
14:04:33|1208.77
14:04:34|1208.51
14:04:35|1208.36
14:04:36|1208.29
14:04:37|1208.24
14:04:38|1208.01
14:04:39|1208.21
14:04:40|1208.11
14:04:41|1208.1
14:04:42|1208.76
14:04:43|1208.75
14:04:44|1208.75
14:04:45|1208.44
14:04:46|1208.04
14:04:47|1207.88
14:04:48|1207.71
14:04:49|1208.42
14:04:50|1207.91
14:04:51|1207.82
14:04:52|1207.64
14:04:53|1207.25
14:04:54|1207.81
14:04:55|1207.66
14:04:56|1207.92
14:04:57|1208.23
14:04:58|1208.25
14:04:59|1208.02
14:05:00|1207.48
14:05:01|1207.43
14:05:02|1207.71
14:05:03|1207.57
14:05:05|1207.11
14:05:05|1207.35
14:05:07|1207.79
14:05:07|1208.04
14:05:10|1208.22
14:05:10|1208.22
14:05:11|1207.95
14:05:12|1207.5
14:05:13|1207.45
14:05:14|1207.46
14:05:15|1207.99
14:05:16|1208.55
14:05:17|1208.84
14:05:18|1208.61
14:05:19|1208.72
14:05:20|1208.32
14:05:21|1208.04
14:05:22|1207.72
14:05:23|1208.04
14:05:24|1207.86
14:05:25|1207.72
14:05:27|1207.51
14:05:28|1207.59
14:05:29|1207.7
14:05:31|1207.69
14:05:32|1207.35
14:05:34|1208.2
14:05:35|1208.04
14:05:36|1207.73
14:05:37|1207.52
14:05:38|1207.68
14:05:39|1208.17
14:05:40|1208.3
14:05:41|1208.79
14:05:42|1208.81
14:05:43|1209.15
14:05:45|1209.42
14:05:45|1208.98
14:05:47|1209.32
14:05:48|1209.5
14:05:48|1209.4
14:05:49|1208.78
14:05:50|1208.93
14:05:52|1209.23
14:05:52|1209.23
14:05:53|1209.41
14:05:55|1209.7
14:05:56|1209.45
14:05:56|1209.45
14:05:57|1209.43
14:05:59|1209.44
14:05:59|1209.42
14:06:00|1208.61
14:06:02|1208.57
14:06:03|1207.42
14:06:04|1207.54
14:06:05|1207.54
14:06:06|1207.27
14:06:07|1207.86
14:06:07|1208.01
14:06:08|1208.13
14:06:10|1208.24
14:06:11|1208.49
14:06:12|1208.33
14:06:12|1208.24
14:06:13|1208.23
14:06:14|1208.22
14:06:15|1207.64
14:06:17|1207.27
14:06:17|1207.39
14:06:19|1207.48
14:06:19|1207.48
14:06:21|1207.24
14:06:21|1207.07
14:06:23|1207.64
14:06:23|1206.95
14:06:25|1207.2
14:06:26|1207.18
14:06:26|1207.14
14:06:28|1206.53
14:06:29|1206.59
14:06:31|1206.52
14:06:32|1206.05
14:06:34|1205.98
14:06:34|1205.83
14:06:35|1205.87
14:06:36|1205.57
14:06:38|1205.7
14:06:39|1206.15
14:06:41|1205.9
14:06:41|1205.92
14:06:43|1206.1
14:06:44|1206.1
14:06:45|1206.18
14:06:46|1205.92
14:06:47|1205.92
14:06:48|1206.03
14:06:50|1206.08
14:06:50|1206.1
14:06:51|1206.06
14:06:52|1205.67
14:06:53|1205.87
14:06:54|1206.26
14:06:55|1206.54
14:06:56|1206.68
14:06:57|1205.8
14:06:58|1206.05
14:06:59|1206.06
14:07:00|1205.94
14:07:02|1205.56
14:07:02|1206.32
14:07:03|1207.06
14:07:04|1207.54
14:07:06|1207.44
14:07:06|1207.17
14:07:08|1208.16
14:07:09|1208.2
14:07:10|1208.46
14:07:11|1208.22
14:07:12|1208.41
14:07:13|1208.61
14:07:14|1208.43
14:07:15|1208.28
14:07:16|1208.22
14:07:17|1207.99
14:07:18|1208.09
14:07:19|1207.99
14:07:20|1207.99
14:07:22|1207.92
14:07:22|1207.93
14:07:23|1208.4
14:07:24|1208.64
14:07:25|1208.67
14:07:26|1208.67
14:07:27|1208.66
14:07:28|1208.16
14:07:30|1208.08
14:07:32|1208.15
14:07:33|1207.93
14:07:34|1207.46
14:07:35|1207.45
14:07:36|1207.36
14:07:38|1207.88
14:07:38|1208.01
14:07:39|1208.08
14:07:41|1208.2
14:07:42|1208.49
14:07:43|1209.04
14:07:44|1208.97
14:07:45|1208.9
14:07:46|1209.06
14:07:47|1209.32
14:07:48|1209.7
14:07:49|1210.44
14:07:50|1210.53
14:07:51|1210.83
14:07:52|1210.99
14:07:53|1211.4
14:07:54|1211.39
14:07:55|1211.27
14:07:56|1211.
14:07:57|1212.32
14:07:58|1212.03
14:07:59|1212.15
14:08:00|1211.97
14:08:01|1212.32
14:08:02|1211.79
14:08:03|1211.77
14:08:05|1212.75
14:08:05|1212.99
14:08:07|1213.01
14:08:08|1212.8
14:08:09|1212.8
14:08:10|1212.78
14:08:12|1211.42
14:08:12|1210.93
14:08:13|1210.83
14:08:14|1210.5
14:08:16|1209.98
14:08:18|1209.77
14:08:18|1210.34
14:08:19|1210.84
14:08:20|1210.39
14:08:22|1211.31
14:08:24|1210.61
14:08:24|1210.12
14:08:25|1210.24
14:08:26|1210.33
14:08:27|1210.04
14:08:28|1209.53
14:08:29|1209.96
14:08:31|1209.65
14:08:32|1210.03
14:08:34|1210.2
14:08:34|1210.14
14:08:35|1210.2
14:08:36|1209.83
14:08:37|1209.67
14:08:38|1210.01
14:08:39|1210.49
14:08:41|1211.59
14:08:42|1212.32
14:08:43|1212.15
14:08:44|1212.76
14:08:45|1213.1
14:08:45|1213.38
14:08:47|1213.37
14:08:49|1214.3
14:08:49|1213.57
14:08:50|1213.5
14:08:51|1214.01
14:08:52|1213.82
14:08:53|1214.52
14:08:54|1214.67
14:08:55|1214.67
14:08:56|1214.2
14:08:57|1214.38
14:08:59|1213.46
14:09:00|1213.6
14:09:01|1213.84
14:09:01|1212.84
14:09:03|1214.31
14:09:04|1214.41
14:09:06|1215.06
14:09:07|1215.16
14:09:07|1214.66
14:09:08|1214.57
14:09:10|1215.13
14:09:10|1214.69
14:09:12|1214.61
14:09:13|1213.84
14:09:14|1213.41
14:09:15|1213.57
14:09:16|1214.02
14:09:17|1214.59
14:09:18|1214.89
14:09:19|1214.73
14:09:20|1214.9
14:09:21|1214.78
14:09:22|1214.4
14:09:24|1214.21
14:09:25|1215.24
14:09:26|1215.36
14:09:27|1215.2
14:09:27|1214.46
14:09:28|1214.46
14:09:30|1214.45
14:09:31|1213.57
14:09:33|1213.62
14:09:34|1214.46
14:09:35|1214.46
14:09:36|1213.62
14:09:38|1213.81
14:09:38|1213.98
14:09:40|1213.49
14:09:42|1213.43
14:09:42|1213.55
14:09:44|1213.55
14:09:44|1213.77
14:09:46|1214.06
14:09:47|1213.77
14:09:48|1213.76
14:09:50|1213.01
14:09:51|1213.23
14:09:52|1213.09
14:09:53|1213.1
14:09:54|1213.16
14:09:55|1213.16
14:09:56|1213.24
14:09:57|1213.3
14:09:59|1213.
14:09:59|1213.14
14:10:01|1212.97
14:10:01|1212.63
14:10:03|1213.56
14:10:03|1213.71
14:10:04|1213.61
14:10:05|1213.55
14:10:07|1213.55
14:10:07|1213.71
14:10:09|1213.81
14:10:10|1213.73
14:10:11|1214.39
14:10:11|1214.61
14:10:12|1214.2
14:10:13|1214.67
14:10:14|1214.62
14:10:15|1214.78
14:10:17|1214.8
14:10:18|1214.75
14:10:18|1214.83
14:10:21|1215.14
14:10:22|1214.68
14:10:22|1214.18
14:10:24|1213.55
14:10:24|1214.02
14:10:26|1213.5
14:10:27|1213.53
14:10:28|1213.4
14:10:28|1213.39
14:10:29|1214.03
14:10:30|1214.16
14:10:32|1214.07
14:10:33|1213.04
14:10:35|1213.39
14:10:36|1213.4
14:10:37|1213.57
14:10:38|1214.03
14:10:39|1214.36
14:10:41|1214.66
14:10:42|1214.67
14:10:43|1215.55
14:10:44|1215.99
14:10:45|1215.89
14:10:46|1215.9
14:10:47|1215.77
14:10:48|1216.12
14:10:49|1216.09
14:10:50|1215.9
14:10:52|1215.96
14:10:53|1216.39
14:10:54|1216.14
14:10:54|1216.15
14:10:55|1216.25
14:10:57|1216.07
14:10:58|1216.22
14:10:59|1215.58
14:11:00|1216.02
14:11:00|1215.86
14:11:02|1215.85
14:11:03|1215.28
14:11:04|1215.57
14:11:05|1215.32
14:11:06|1215.48
14:11:07|1215.29
14:11:08|1215.8
14:11:09|1216.2
14:11:10|1215.75
14:11:12|1216.39
14:11:12|1216.75
14:11:13|1216.92
14:11:14|1216.98
14:11:16|1217.66
14:11:16|1217.36
14:11:17|1217.25
14:11:19|1217.63
14:11:19|1217.63
14:11:20|1217.46
14:11:22|1217.29
14:11:22|1216.74
14:11:24|1216.73
14:11:25|1216.24
14:11:26|1215.26
14:11:26|1215.58
14:11:28|1215.87
14:11:29|1216.14
14:11:29|1216.16
14:11:31|1215.59
14:11:32|1215.49
14:11:33|1214.87
14:11:35|1215.34
14:11:35|1215.53
14:11:37|1216.27
14:11:39|1216.71
14:11:40|1216.23
14:11:40|1216.
14:11:42|1216.23
14:11:44|1216.51
14:11:44|1216.49
14:11:46|1216.64
14:11:47|1216.48
14:11:48|1216.4
14:11:49|1216.33
14:11:51|1216.63
14:11:51|1216.25
14:11:53|1216.17
14:11:54|1216.02
14:11:55|1216.04
14:11:55|1216.22
14:11:57|1216.05
14:11:57|1216.39
14:11:58|1216.63
14:12:00|1216.63
14:12:01|1216.67
14:12:02|1216.48
14:12:03|1216.6
14:12:03|1216.33
14:12:05|1215.89
14:12:06|1216.21
14:12:07|1216.06
14:12:08|1215.87
14:12:08|1215.86
14:12:10|1215.75
14:12:11|1216.19
14:12:12|1216.34
14:12:12|1216.75
14:12:13|1216.94
14:12:15|1216.19
14:12:15|1216.21
14:12:17|1216.6
14:12:18|1216.89
14:12:18|1216.72
14:12:20|1216.71
14:12:21|1216.82
14:12:21|1216.94
14:12:22|1216.55
14:12:23|1215.89
14:12:25|1215.88
14:12:25|1215.99
14:12:27|1216.43
14:12:28|1216.64
14:12:29|1216.55
14:12:30|1216.36
14:12:31|1217.73
14:12:32|1217.51
14:12:33|1217.51
14:12:34|1217.35
14:12:36|1217.73
14:12:37|1217.71
14:12:37|1217.25
14:12:39|1217.71
14:12:40|1217.76
14:12:41|1217.99
14:12:42|1217.61
14:12:43|1217.71
14:12:44|1217.88
14:12:45|1217.95
14:12:47|1217.66
14:12:48|1217.65
14:12:48|1217.66
14:12:49|1217.66
14:12:50|1217.66
14:12:52|1218.09
14:12:53|1218.08
14:12:54|1218.08
14:12:54|1218.07
14:12:55|1218.08
14:12:56|1218.16
14:12:58|1218.19
14:12:59|1218.37
14:13:00|1217.69
14:13:01|1217.16
14:13:02|1217.12
14:13:03|1217.52
14:13:04|1217.56
14:13:05|1216.94
14:13:06|1216.9
14:13:07|1217.24
14:13:08|1217.31
14:13:09|1217.32
14:13:10|1216.82
14:13:11|1217.21
14:13:13|1216.72
14:13:14|1216.16
14:13:15|1216.65
14:13:15|1216.7
14:13:16|1216.53
14:13:18|1216.22
14:13:19|1215.84
14:13:20|1215.76
14:13:21|1216.2
14:13:22|1216.05
14:13:23|1215.76
14:13:24|1215.74
14:13:26|1215.76
14:13:27|1215.76
14:13:28|1215.76
14:13:29|1215.25
14:13:30|1215.23
14:13:31|1214.53
14:13:32|1214.43
14:13:33|1214.53
14:13:33|1214.55
14:13:35|1214.37
14:13:36|1214.15
14:13:37|1214.31
14:13:39|1214.16
14:13:40|1214.26
14:13:42|1214.34
14:13:42|1214.27
14:13:43|1214.27
14:13:44|1214.37
14:13:45|1214.38
14:13:46|1214.37
14:13:47|1214.37
14:13:48|1214.37
14:13:49|1214.37
14:13:50|1214.36
14:13:51|1214.36
14:13:52|1214.37
14:13:53|1214.37
14:13:54|1214.42
14:13:55|1214.42
14:13:56|1214.33
14:13:57|1213.71
14:13:58|1214.06
14:13:59|1213.76
14:14:00|1213.2
14:14:01|1213.
14:14:02|1213.17
14:14:04|1214.25
14:14:05|1213.81
14:14:07|1214.23
14:14:07|1214.12
14:14:08|1214.42
14:14:09|1214.91
14:14:11|1215.73
14:14:12|1216.
14:14:13|1215.84
14:14:13|1215.8
14:14:15|1215.82
14:14:16|1215.74
14:14:17|1215.86
14:14:17|1215.88
14:14:19|1215.99
14:14:20|1215.74
14:14:20|1215.18
14:14:22|1215.18
14:14:23|1214.75
14:14:23|1214.37
14:14:25|1214.55
14:14:25|1214.81
14:14:28|1214.78
14:14:28|1214.33
14:14:29|1214.78
14:14:30|1214.62
14:14:31|1214.06
14:14:32|1213.9
14:14:33|1214.06
14:14:34|1214.28
14:14:35|1214.12
14:14:36|1214.27
14:14:37|1214.41
14:14:39|1214.4
14:14:41|1214.
14:14:42|1214.34
14:14:43|1214.34
14:14:44|1213.83
14:14:45|1213.96
14:14:46|1213.84
14:14:47|1213.47
14:14:49|1213.28
14:14:50|1213.28
14:14:50|1213.27
14:14:52|1213.27
14:14:53|1213.15
14:14:54|1213.1
14:14:55|1212.55
14:14:55|1212.33
14:14:56|1212.33
14:14:57|1212.48
14:14:58|1212.58
14:15:00|1212.8
14:15:00|1213.19
14:15:01|1213.26
14:15:03|1212.67
14:15:04|1212.65
14:15:05|1213.1
14:15:06|1213.01
14:15:07|1213.01
14:15:08|1213.01
14:15:10|1213.92
14:15:11|1214.
14:15:12|1214.46
14:15:13|1214.3
14:15:14|1214.31
14:15:15|1214.42
14:15:16|1214.5
14:15:17|1214.49
14:15:18|1214.49
14:15:19|1214.49
14:15:20|1214.08
14:15:21|1213.84
14:15:22|1213.29
14:15:23|1213.39
14:15:24|1213.74
14:15:25|1213.75
14:15:26|1213.94
14:15:28|1214.09
14:15:28|1214.09
14:15:29|1213.45
14:15:30|1212.83
14:15:31|1212.83
14:15:32|1212.88
14:15:33|1212.62
14:15:34|1212.45
14:15:35|1212.64
14:15:36|1212.82
14:15:38|1212.41
14:15:39|1212.43
14:15:40|1212.36
14:15:42|1212.53
14:15:42|1212.63
14:15:44|1212.62
14:15:46|1212.48
14:15:46|1212.41
14:15:47|1212.42
14:15:48|1212.12
14:15:50|1211.29
14:15:51|1211.48
14:15:52|1211.47
14:15:53|1211.34
14:15:54|1211.26
14:15:55|1210.83
14:15:56|1210.9
14:15:56|1211.29
14:15:58|1210.91
14:15:58|1210.01
14:16:00|1209.88
14:16:01|1210.2
14:16:02|1210.07
14:16:03|1210.07
14:16:04|1209.97
14:16:05|1210.64
14:16:07|1210.65
14:16:07|1210.63
14:16:08|1211.27
14:16:09|1210.67
14:16:10|1210.58
14:16:11|1210.14
14:16:12|1209.78
14:16:13|1209.47
14:16:14|1209.18
14:16:16|1209.31
14:16:16|1209.43
14:16:18|1209.44
14:16:19|1209.48
14:16:20|1209.69
14:16:21|1209.31
14:16:23|1208.9
14:16:24|1208.5
14:16:26|1208.6
14:16:26|1208.61
14:16:27|1207.69
14:16:28|1207.66
14:16:29|1207.59
14:16:30|1207.59
14:16:32|1207.33
14:16:33|1207.16
14:16:34|1206.38
14:16:35|1206.99
14:16:37|1208.16
14:16:37|1208.52
14:16:39|1208.87
14:16:41|1209.61
14:16:42|1209.69
14:16:43|1209.88
14:16:43|1209.68
14:16:45|1209.44
14:16:45|1209.05
14:16:47|1209.17
14:16:48|1209.43
14:16:49|1209.3
14:16:50|1209.32
14:16:51|1208.17
14:16:52|1208.3
14:16:53|1208.18
14:16:55|1207.88
14:16:55|1207.58
14:16:56|1207.85
14:16:57|1207.49
14:16:59|1208.26
14:17:00|1208.22
14:17:01|1208.4
14:17:02|1207.6
14:17:03|1208.05
14:17:04|1208.66
14:17:05|1208.43
14:17:06|1208.54
14:17:07|1208.56
14:17:08|1209.63
14:17:10|1209.88
14:17:10|1209.87
14:17:11|1209.54
14:17:12|1209.5
14:17:13|1209.29
14:17:14|1209.07
14:17:15|1209.28
14:17:16|1209.64
14:17:17|1209.41
14:17:18|1208.99
14:17:19|1208.73
14:17:20|1209.03
14:17:21|1209.66
14:17:23|1209.81
14:17:23|1210.
14:17:24|1210.12
14:17:25|1209.96
14:17:26|1209.84
14:17:27|1210.25
14:17:28|1210.26
14:17:30|1210.49
14:17:30|1210.49
14:17:31|1210.49
14:17:32|1210.49
14:17:33|1210.5
14:17:35|1209.44
14:17:36|1209.33
14:17:37|1209.34
14:17:38|1209.58
14:17:39|1209.73
14:17:40|1209.78
14:17:42|1210.05
14:17:42|1209.89
14:17:43|1209.96
14:17:45|1210.34
14:17:46|1210.32
14:17:47|1210.32
14:17:48|1210.13
14:17:48|1210.
14:17:50|1209.64
14:17:51|1209.34
14:17:51|1209.33
14:17:53|1209.01
14:17:54|1209.
14:17:55|1209.02
14:17:56|1209.45
14:17:57|1210.01
14:17:58|1209.69
14:17:59|1209.55
14:17:59|1209.
14:18:01|1208.95
14:18:03|1208.74
14:18:04|1209.06
14:18:05|1209.36
14:18:06|1209.57
14:18:08|1210.24
14:18:08|1210.69
14:18:09|1211.92
14:18:10|1212.27
14:18:11|1212.65
14:18:12|1212.52
14:18:13|1211.8
14:18:14|1211.86
14:18:15|1212.25
14:18:16|1211.74
14:18:17|1211.77
14:18:18|1211.71
14:18:19|1211.71
14:18:20|1211.04
14:18:21|1210.73
14:18:22|1210.74
14:18:23|1211.06
14:18:24|1211.32
14:18:25|1210.94
14:18:26|1210.83
14:18:28|1210.97
14:18:28|1210.97
14:18:30|1210.96
14:18:31|1210.97
14:18:32|1210.51
14:18:32|1210.73
14:18:34|1210.47
14:18:35|1209.76
14:18:36|1208.78
14:18:37|1208.88
14:18:38|1209.49
14:18:39|1209.49
14:18:41|1209.29
14:18:42|1208.5
14:18:44|1208.79
14:18:45|1208.8
14:18:46|1208.94
14:18:47|1209.07
14:18:48|1209.42
14:18:49|1209.32
14:18:50|1209.39
14:18:52|1209.23
14:18:53|1208.99
14:18:55|1209.18
14:18:55|1209.17
14:18:56|1209.17
14:18:57|1209.47
14:18:59|1209.29
14:19:00|1209.07
14:19:01|1208.82
14:19:02|1209.
14:19:03|1209.
14:19:04|1209.33
14:19:05|1210.43
14:19:05|1210.76
14:19:07|1210.66
14:19:08|1210.64
14:19:08|1210.68
14:19:10|1210.13
14:19:11|1210.14
14:19:13|1210.47
14:19:13|1210.35
14:19:15|1210.13
14:19:15|1210.44
14:19:17|1210.6
14:19:18|1210.51
14:19:19|1210.59
14:19:19|1210.72
14:19:20|1210.9
14:19:22|1211.02
14:19:23|1211.25
14:19:24|1211.62
14:19:25|1211.17
14:19:25|1210.84
14:19:27|1210.83
14:19:28|1210.82
14:19:28|1210.54
14:19:30|1211.27
14:19:30|1210.87
14:19:33|1210.77
14:19:33|1210.76
14:19:34|1210.5
14:19:35|1210.17
14:19:36|1210.06
14:19:38|1210.62
14:19:39|1210.24
14:19:40|1210.14
14:19:41|1210.75
14:19:43|1210.39
14:19:43|1210.2
14:19:45|1209.78
14:19:45|1209.65
14:19:46|1209.25
14:19:47|1209.08
14:19:48|1209.27
14:19:50|1209.63
14:19:51|1209.65
14:19:52|1209.61
14:19:53|1209.67
14:19:53|1209.67
14:19:55|1209.37
14:19:56|1208.73
14:19:56|1209.05
14:19:59|1208.9
14:20:00|1208.02
14:20:02|1208.42
14:20:03|1208.23
14:20:04|1208.23
14:20:05|1208.64
14:20:06|1208.24
14:20:07|1208.69
14:20:09|1208.74
14:20:09|1208.74
14:20:10|1208.87
14:20:11|1209.36
14:20:13|1208.46
14:20:14|1208.32
14:20:15|1208.2
14:20:16|1208.15
14:20:18|1208.33
14:20:18|1208.34
14:20:19|1208.68
14:20:20|1208.57
14:20:21|1208.57
14:20:22|1208.67
14:20:23|1208.58
14:20:24|1208.55
14:20:25|1208.33
14:20:26|1208.09
14:20:27|1207.83
14:20:28|1207.68
14:20:29|1207.51
14:20:31|1207.
14:20:31|1207.2
14:20:32|1207.2
14:20:33|1207.55
14:20:34|1207.18
14:20:35|1206.97
14:20:36|1206.77
14:20:37|1206.87
14:20:38|1207.06
14:20:39|1207.33
14:20:40|1207.37
14:20:41|1207.35
14:20:42|1207.32
14:20:43|1207.26
14:20:44|1207.17
14:20:46|1206.88
14:20:47|1207.2
14:20:48|1207.91
14:20:50|1207.09
14:20:51|1207.15
14:20:52|1207.06
14:20:53|1207.12
14:20:54|1207.23
14:20:55|1207.23
14:20:57|1207.89
14:20:57|1207.54
14:20:58|1207.88
14:20:59|1207.7
14:21:01|1207.62
14:21:01|1207.7
14:21:04|1207.46
14:21:05|1207.19
14:21:07|1207.1
14:21:08|1207.
14:21:09|1206.53
14:21:11|1206.6
14:21:12|1206.77
14:21:12|1206.78
14:21:14|1205.77
14:21:15|1206.19
14:21:16|1206.57
14:21:17|1206.83
14:21:19|1207.03
14:21:19|1207.19
14:21:20|1206.45
14:21:21|1206.6
14:21:22|1207.2
14:21:23|1207.99
14:21:24|1207.91
14:21:25|1208.57
14:21:26|1209.48
14:21:27|1209.19
14:21:28|1209.29
14:21:29|1208.75
14:21:30|1208.7
14:21:31|1209.04
14:21:32|1210.05
14:21:33|1211.48
14:21:34|1211.15
14:21:36|1210.68
14:21:36|1210.62
14:21:37|1210.27
14:21:38|1209.9
14:21:39|1209.57
14:21:40|1210.22
14:21:41|1210.43
14:21:42|1210.
14:21:44|1209.4
14:21:46|1208.81
14:21:46|1209.06
14:21:47|1209.95
14:21:48|1209.67
14:21:49|1209.6
14:21:50|1209.5
14:21:51|1209.26
14:21:53|1209.15
14:21:54|1209.19
14:21:56|1209.1
14:21:56|1209.1
14:21:57|1209.1
14:21:59|1210.25
14:22:00|1210.12
14:22:01|1209.28
14:22:02|1209.65
14:22:04|1209.78
14:22:05|1209.59
14:22:07|1209.78
14:22:08|1209.79
14:22:09|1210.02
14:22:10|1210.37
14:22:11|1210.69
14:22:12|1211.23
14:22:13|1211.25
14:22:15|1211.26
14:22:15|1211.34
14:22:16|1211.21
14:22:17|1211.41
14:22:18|1211.42
14:22:19|1211.8
14:22:20|1212.16
14:22:21|1212.15
14:22:22|1212.11
14:22:23|1212.36
14:22:24|1212.
14:22:25|1211.83
14:22:26|1211.84
14:22:27|1211.54
14:22:28|1211.52
14:22:29|1211.82
14:22:30|1211.85
14:22:31|1211.85
14:22:32|1211.85
14:22:33|1211.85
14:22:34|1211.86
14:22:35|1212.27
14:22:36|1211.91
14:22:37|1211.46
14:22:38|1211.34
14:22:39|1211.4
14:22:40|1211.83
14:22:41|1211.91
14:22:42|1211.46
14:22:43|1211.36
14:22:44|1211.56
14:22:45|1211.56
14:22:46|1211.19
14:22:48|1210.5
14:22:50|1210.48
14:22:51|1210.49
14:22:52|1210.6
14:22:53|1211.04
14:22:54|1211.04
14:22:55|1211.08
14:22:55|1211.07
14:22:57|1211.32
14:22:58|1211.39
14:22:59|1211.09
14:23:00|1211.2
14:23:01|1211.
14:23:02|1211.25
14:23:03|1211.8
14:23:05|1211.77
14:23:06|1212.07
14:23:07|1212.37
14:23:07|1212.65
14:23:09|1212.71
14:23:10|1213.12
14:23:10|1213.1
14:23:12|1212.25
14:23:12|1211.42
14:23:14|1211.55
14:23:15|1211.22
14:23:16|1211.11
14:23:17|1211.95
14:23:19|1212.52
14:23:19|1212.94
14:23:21|1212.53
14:23:21|1212.97
14:23:23|1212.92
14:23:24|1212.67
14:23:25|1212.18
14:23:26|1212.25
14:23:27|1212.32
14:23:28|1212.67
14:23:29|1212.49
14:23:30|1212.07
14:23:31|1212.07
14:23:32|1212.1
14:23:33|1212.24
14:23:34|1212.01
14:23:35|1212.11
14:23:36|1212.88
14:23:37|1212.88
14:23:38|1212.89
14:23:39|1212.44
14:23:40|1212.74
14:23:41|1212.41
14:23:42|1211.73
14:23:43|1212.
14:23:44|1212.17
14:23:45|1212.3
14:23:46|1212.04
14:23:48|1211.93
14:23:49|1211.81
14:23:51|1211.81
14:23:51|1211.8
14:23:53|1211.56
14:23:53|1211.5
14:23:55|1211.67
14:23:56|1211.9
14:23:57|1211.92
14:23:59|1211.85
14:24:00|1212.04
14:24:00|1212.01
14:24:02|1212.29
14:24:03|1212.14
14:24:03|1211.84
14:24:04|1211.81
14:24:05|1212.57
14:24:07|1212.48
14:24:08|1212.59
14:24:10|1212.76
14:24:11|1212.75
14:24:12|1212.87
14:24:13|1212.28
14:24:13|1212.39
14:24:15|1212.16
14:24:17|1212.26
14:24:18|1212.26
14:24:19|1211.44
14:24:20|1211.22
14:24:22|1211.09
14:24:22|1212.2
14:24:23|1211.61
14:24:25|1211.21
14:24:25|1211.46
14:24:26|1211.45
14:24:28|1211.45
14:24:28|1211.46
14:24:29|1211.31
14:24:30|1211.4
14:24:32|1211.4
14:24:33|1211.4
14:24:33|1211.16
14:24:34|1210.59
14:24:36|1210.29
14:24:36|1210.36
14:24:37|1210.11
14:24:39|1209.95
14:24:40|1210.02
14:24:41|1210.65
14:24:42|1210.23
14:24:43|1210.21
14:24:44|1210.17
14:24:46|1209.8
14:24:46|1210.41
14:24:47|1210.44
14:24:49|1210.44
14:24:49|1210.7
14:24:51|1210.07
14:24:51|1210.07
14:24:52|1211.25
14:24:53|1211.31
14:24:55|1211.49
14:24:56|1211.49
14:24:58|1211.48
14:24:58|1211.5
14:24:59|1211.49
14:25:01|1211.34
14:25:02|1211.01
14:25:03|1211.27
14:25:05|1210.9
14:25:05|1210.9
14:25:07|1211.46
14:25:08|1211.45
14:25:09|1211.32
14:25:10|1211.03
14:25:11|1211.03
14:25:12|1211.41
14:25:14|1211.56
14:25:14|1211.56
14:25:15|1212.
14:25:16|1212.49
14:25:17|1212.77
14:25:18|1212.88
14:25:19|1212.43
14:25:20|1212.57
14:25:21|1212.04
14:25:22|1211.52
14:25:23|1211.27
14:25:24|1211.34
14:25:26|1211.65
14:25:27|1211.89
14:25:29|1212.02
14:25:29|1212.01
14:25:30|1211.92
14:25:32|1212.36
14:25:32|1212.35
14:25:33|1212.01
14:25:35|1211.97
14:25:36|1211.97
14:25:37|1212.07
14:25:38|1212.15
14:25:39|1213.35
14:25:40|1213.35
14:25:41|1213.05
14:25:42|1213.09
14:25:43|1212.89
14:25:44|1212.78
14:25:45|1212.78
14:25:46|1212.71
14:25:47|1211.87
14:25:48|1211.57
14:25:50|1211.57
14:25:51|1211.55
14:25:53|1209.37
14:25:54|1209.23
14:25:54|1209.17
14:25:56|1210.69
14:25:57|1209.83
14:25:58|1209.4
14:25:59|1209.14
14:26:00|1209.32
14:26:01|1209.24
14:26:02|1208.39
14:26:02|1208.6
14:26:04|1208.32
14:26:05|1208.05
14:26:06|1208.79
14:26:07|1208.96
14:26:08|1209.16
14:26:09|1209.13
14:26:11|1209.14
14:26:11|1208.22
14:26:12|1208.
14:26:13|1208.23
14:26:14|1208.22
14:26:15|1208.11
14:26:16|1208.23
14:26:17|1208.25
14:26:18|1207.71
14:26:19|1208.26
14:26:20|1207.32
14:26:21|1206.65
14:26:22|1206.44
14:26:23|1205.85
14:26:24|1205.77
14:26:26|1205.5
14:26:26|1205.72
14:26:27|1205.27
14:26:28|1204.96
14:26:29|1204.6
14:26:30|1205.53
14:26:31|1204.8
14:26:32|1204.11
14:26:33|1203.36
14:26:34|1203.98
14:26:35|1204.63
14:26:36|1205.18
14:26:37|1204.69
14:26:38|1204.25
14:26:39|1204.59
14:26:40|1203.65
14:26:42|1202.56
14:26:43|1203.4
14:26:44|1204.01
14:26:45|1204.5
14:26:45|1204.78
14:26:47|1203.87
14:26:47|1203.77
14:26:49|1204.83
14:26:49|1204.89
14:26:52|1204.38
14:26:52|1203.83
14:26:54|1203.66
14:26:55|1204.17
14:26:56|1203.96
14:26:57|1203.95
14:26:58|1203.81
14:26:59|1203.8
14:27:01|1203.5
14:27:02|1203.53
14:27:03|1203.89
14:27:03|1204.95
14:27:05|1204.03
14:27:06|1203.16
14:27:07|1203.
14:27:08|1202.79
14:27:09|1202.01
14:27:10|1201.84
14:27:10|1201.96
14:27:12|1201.74
14:27:13|1202.29
14:27:14|1203.29
14:27:15|1203.3
14:27:16|1203.96
14:27:16|1203.75
14:27:18|1203.85
14:27:19|1203.36
14:27:19|1202.87
14:27:21|1202.76
14:27:22|1202.2
14:27:23|1202.49
14:27:24|1201.95
14:27:25|1201.71
14:27:26|1201.57
14:27:27|1201.48
14:27:28|1198.72
14:27:29|1196.15
14:27:30|1198.6
14:27:31|1198.87
14:27:32|1199.99
14:27:33|1200.7
14:27:34|1201.02
14:27:35|1200.95
14:27:37|1200.9
14:27:37|1200.5
14:27:38|1200.46
14:27:39|1200.1
14:27:40|1200.18
14:27:41|1199.36
14:27:42|1198.58
14:27:44|1198.79
14:27:44|1199.27
14:27:46|1199.45
14:27:46|1199.54
14:27:47|1199.59
14:27:48|1199.24
14:27:50|1199.
14:27:51|1198.7
14:27:52|1199.03
14:27:54|1198.81
14:27:54|1198.15
14:27:55|1198.25
14:27:56|1198.25
14:27:57|1197.63
14:27:59|1197.74
14:28:00|1197.96
14:28:02|1196.26
14:28:02|1197.49
14:28:03|1197.11
14:28:04|1197.58
14:28:06|1197.44
14:28:07|1198.28
14:28:08|1198.4
14:28:09|1199.45
14:28:11|1199.4
14:28:12|1200.49
14:28:13|1199.76
14:28:14|1200.17
14:28:15|1200.52
14:28:16|1201.99
14:28:17|1202.58
14:28:18|1203.28
14:28:19|1203.68
14:28:20|1203.69
14:28:21|1203.72
14:28:21|1203.14
14:28:23|1203.01
14:28:24|1202.9
14:28:25|1202.93
14:28:26|1203.04
14:28:27|1203.04
14:28:29|1203.43
14:28:29|1203.45
14:28:30|1202.45
14:28:31|1201.44
14:28:32|1201.21
14:28:33|1201.54
14:28:34|1201.75
14:28:35|1201.75
14:28:36|1201.98
14:28:38|1203.07
14:28:38|1202.76
14:28:39|1202.76
14:28:40|1202.33
14:28:41|1202.59
14:28:42|1203.07
14:28:43|1203.43
14:28:45|1203.63
14:28:46|1203.8
14:28:46|1203.69
14:28:47|1203.38
14:28:48|1202.94
14:28:49|1202.63
14:28:51|1203.37
14:28:53|1203.2
14:28:53|1203.21
14:28:54|1203.
14:28:55|1202.5
14:28:57|1202.77
14:28:57|1202.79
14:29:00|1202.7
14:29:00|1202.7
14:29:01|1202.01
14:29:02|1202.46
14:29:04|1203.23
14:29:05|1203.54
14:29:06|1203.45
14:29:08|1203.64
14:29:09|1203.74
14:29:09|1204.
14:29:11|1203.91
14:29:11|1203.62
14:29:12|1203.31
14:29:14|1202.46
14:29:15|1202.46
14:29:16|1202.22
14:29:17|1202.
14:29:18|1202.15
14:29:19|1202.16
14:29:20|1201.77
14:29:21|1201.25
14:29:22|1200.76
14:29:23|1199.92
14:29:24|1200.1
14:29:26|1199.89
14:29:26|1199.04
14:29:28|1199.08
14:29:28|1199.5
14:29:29|1200.21
14:29:30|1199.66
14:29:32|1200.
14:29:33|1200.71
14:29:34|1200.95
14:29:35|1201.62
14:29:35|1201.95
14:29:36|1201.99
14:29:37|1201.96
14:29:38|1201.05
14:29:40|1201.72
14:29:41|1201.38
14:29:42|1201.34
14:29:43|1201.66
14:29:44|1202.35
14:29:45|1202.24
14:29:47|1202.53
14:29:47|1202.59
14:29:48|1203.05
14:29:49|1203.1
14:29:51|1203.08
14:29:52|1203.89
14:29:53|1203.86
14:29:55|1203.15
14:29:56|1202.89
14:29:57|1203.15
14:29:58|1203.36
14:29:59|1200.95
14:30:00|1201.66
14:30:01|1200.27
14:30:02|1201.03
14:30:04|1202.12
14:30:05|1202.33
14:30:06|1201.87
14:30:07|1202.25
14:30:08|1201.15
14:30:09|1201.23
14:30:10|1200.28
14:30:11|1200.36
14:30:12|1200.12
14:30:13|1200.16
14:30:14|1199.8
14:30:15|1199.
14:30:16|1198.42
14:30:17|1198.3
14:30:18|1198.57
14:30:19|1199.53
14:30:20|1198.77
14:30:21|1198.6
14:30:22|1198.31
14:30:23|1198.44
14:30:24|1198.16
14:30:25|1198.38
14:30:26|1198.89
14:30:27|1200.1
14:30:28|1201.56
14:30:29|1200.63
14:30:30|1199.83
14:30:31|1199.24
14:30:32|1199.56
14:30:34|1201.03
14:30:35|1202.6
14:30:35|1202.6
14:30:37|1202.08
14:30:37|1200.77
14:30:40|1200.53
14:30:41|1200.36
14:30:42|1199.95
14:30:43|1199.9
14:30:44|1199.17
14:30:45|1199.8
14:30:46|1200.5
14:30:47|1200.67
14:30:48|1200.59
14:30:48|1200.5
14:30:50|1200.39
14:30:51|1200.29
14:30:52|1199.3
14:30:54|1199.83
14:30:54|1200.22
14:30:56|1201.11
14:30:58|1200.94
14:30:58|1200.76
14:31:00|1201.14
14:31:02|1200.76
14:31:02|1200.68
14:31:03|1200.4
14:31:04|1199.73
14:31:05|1199.25
14:31:07|1199.55
14:31:09|1200.12
14:31:09|1200.19
14:31:10|1199.14
14:31:11|1199.38
14:31:12|1200.17
14:31:13|1200.23
14:31:14|1199.59
14:31:15|1199.25
14:31:16|1199.24
14:31:17|1199.43
14:31:18|1199.07
14:31:19|1198.38
14:31:20|1198.94
14:31:21|1198.67
14:31:22|1198.52
14:31:23|1198.01
14:31:24|1197.5
14:31:25|1197.07
14:31:26|1197.96
14:31:27|1198.06
14:31:28|1197.74
14:31:29|1197.75
14:31:30|1198.83
14:31:31|1198.67
14:31:32|1199.03
14:31:33|1198.5
14:31:34|1198.82
14:31:35|1198.16
14:31:36|1198.
14:31:37|1198.09
14:31:38|1199.57
14:31:39|1200.11
14:31:40|1199.58
14:31:41|1200.38
14:31:42|1200.38
14:31:43|1199.96
14:31:44|1199.58
14:31:45|1199.36
14:31:46|1198.16
14:31:47|1197.8
14:31:48|1198.5
14:31:49|1198.04
14:31:51|1198.83
14:31:51|1198.37
14:31:53|1198.44
14:31:55|1198.31
14:31:56|1197.65
14:31:58|1198.99
14:31:58|1198.75
14:31:59|1199.22
14:32:00|1199.12
14:32:02|1198.98
14:32:04|1199.32
14:32:05|1199.46
14:32:05|1199.93
14:32:07|1199.82
14:32:09|1198.5
14:32:10|1198.36
14:32:12|1197.19
14:32:12|1197.
14:32:13|1196.82
14:32:14|1196.95
14:32:16|1196.21
14:32:16|1195.57
14:32:18|1193.96
14:32:19|1193.37
14:32:20|1193.54
14:32:21|1193.88
14:32:22|1192.94
14:32:23|1193.33
14:32:24|1194.28
14:32:25|1193.89
14:32:26|1193.38
14:32:27|1193.2
14:32:27|1193.06
14:32:29|1192.56
14:32:30|1193.11
14:32:31|1192.07
14:32:32|1191.7
14:32:33|1190.68
14:32:34|1190.18
14:32:35|1190.02
14:32:37|1189.96
14:32:37|1191.23
14:32:38|1192.18
14:32:39|1192.69
14:32:40|1192.43
14:32:41|1192.
14:32:42|1192.44
14:32:44|1192.87
14:32:45|1193.08
14:32:47|1193.42
14:32:48|1193.79
14:32:48|1194.13
14:32:49|1195.
14:32:51|1194.18
14:32:51|1194.29
14:32:52|1193.98
14:32:53|1193.51
14:32:54|1193.06
14:32:56|1192.89
14:32:58|1192.72
14:32:58|1192.56
14:32:59|1193.13
14:33:00|1194.
14:33:01|1193.51
14:33:02|1192.
14:33:03|1192.21
14:33:04|1192.79
14:33:06|1193.01
14:33:08|1192.55
14:33:08|1191.57
14:33:10|1191.41
14:33:10|1192.63
14:33:12|1192.86
14:33:13|1192.89
14:33:14|1192.23
14:33:15|1191.28
14:33:16|1192.16
14:33:17|1192.41
14:33:18|1191.69
14:33:18|1191.79
14:33:20|1191.83
14:33:20|1192.05
14:33:21|1192.2
14:33:22|1192.46
14:33:23|1192.
14:33:25|1191.99
14:33:26|1192.06
14:33:27|1192.74
14:33:28|1192.55
14:33:29|1192.55
14:33:30|1192.31
14:33:31|1192.56
14:33:32|1192.84
14:33:33|1192.86
14:33:34|1192.54
14:33:35|1192.88
14:33:36|1192.78
14:33:37|1192.87
14:33:38|1193.12
14:33:39|1193.29
14:33:40|1193.4
14:33:42|1194.5
14:33:42|1195.71
14:33:43|1195.83
14:33:44|1195.69
14:33:45|1195.31
14:33:47|1194.84
14:33:47|1194.05
14:33:48|1194.8
14:33:49|1194.2
14:33:50|1194.24
14:33:51|1194.92
14:33:53|1195.1
14:33:53|1195.56
14:33:54|1195.69
14:33:56|1195.07
14:33:58|1195.49
14:33:58|1195.32
14:33:59|1195.1
14:34:01|1194.92
14:34:01|1194.55
14:34:02|1194.18
14:34:04|1194.4
14:34:05|1195.4
14:34:06|1195.38
14:34:07|1194.99
14:34:08|1195.61
14:34:09|1196.51
14:34:10|1196.1
14:34:11|1195.23
14:34:12|1195.12
14:34:13|1195.38
14:34:14|1195.58
14:34:15|1195.63
14:34:16|1195.13
14:34:17|1195.06
14:34:19|1195.11
14:34:19|1194.67
14:34:20|1194.3
14:34:21|1194.14
14:34:22|1194.79
14:34:23|1194.67
14:34:24|1194.95
14:34:25|1194.57
14:34:26|1194.2
14:34:27|1194.5
14:34:28|1195.56
14:34:29|1195.63
14:34:30|1196.15
14:34:32|1194.84
14:34:32|1196.
14:34:34|1195.99
14:34:35|1195.62
14:34:37|1195.37
14:34:37|1195.5
14:34:38|1195.89
14:34:39|1195.69
14:34:40|1196.1
14:34:41|1196.12
14:34:42|1195.98
14:34:43|1196.2
14:34:44|1196.37
14:34:45|1196.36
14:34:46|1196.37
14:34:47|1196.37
14:34:48|1196.54
14:34:49|1196.82
14:34:50|1197.14
14:34:51|1196.83
14:34:52|1196.7
14:34:53|1196.5
14:34:54|1196.38
14:34:55|1196.3
14:34:56|1196.34
14:34:57|1195.87
14:34:58|1195.25
14:35:00|1195.1
14:35:00|1195.19
14:35:01|1194.43
14:35:03|1195.27
14:35:04|1194.96
14:35:05|1195.5
14:35:07|1195.79
14:35:08|1196.38
14:35:09|1196.93
14:35:10|1197.68
14:35:12|1199.03
14:35:12|1200.23
14:35:13|1198.94
14:35:14|1198.87
14:35:15|1198.86
14:35:16|1199.46
14:35:17|1199.65
14:35:18|1199.24
14:35:19|1199.98
14:35:20|1199.56
14:35:21|1200.59
14:35:22|1199.69
14:35:23|1200.03
14:35:25|1200.56
14:35:25|1200.58
14:35:27|1200.71
14:35:28|1201.21
14:35:29|1201.11
14:35:30|1201.36
14:35:31|1200.04
14:35:32|1200.32
14:35:32|1200.13
14:35:34|1200.46
14:35:35|1200.
14:35:35|1199.7
14:35:37|1199.72
14:35:38|1200.46
14:35:39|1200.79
14:35:40|1200.66
14:35:41|1200.52
14:35:42|1200.44
14:35:43|1200.54
14:35:45|1200.55
14:35:45|1200.43
14:35:46|1200.54
14:35:47|1200.8
14:35:48|1200.59
14:35:49|1201.32
14:35:50|1201.32
14:35:51|1201.8
14:35:52|1202.96
14:35:54|1202.66
14:35:54|1202.98
14:35:55|1202.73
14:35:57|1202.63
14:35:59|1202.82
14:36:00|1202.82
14:36:01|1202.7
14:36:02|1202.05
14:36:04|1201.64
14:36:05|1202.24
14:36:05|1202.47
14:36:08|1201.89
14:36:08|1201.97
14:36:09|1202.5
14:36:10|1202.84
14:36:12|1202.73
14:36:13|1202.75
14:36:14|1201.96
14:36:15|1202.11
14:36:16|1202.57
14:36:17|1202.53
14:36:19|1202.11
14:36:19|1202.2
14:36:20|1202.46
14:36:22|1202.38
14:36:23|1202.67
14:36:24|1202.53
14:36:25|1202.54
14:36:25|1202.36
14:36:27|1202.22
14:36:28|1202.32
14:36:28|1202.14
14:36:29|1202.11
14:36:31|1201.36
14:36:32|1201.26
14:36:33|1201.22
14:36:34|1200.85
14:36:35|1201.16
14:36:36|1200.72
14:36:36|1200.8
14:36:38|1200.79
14:36:39|1201.37
14:36:40|1202.09
14:36:41|1201.79
14:36:42|1201.81
14:36:43|1201.67
14:36:44|1201.17
14:36:45|1201.07
14:36:47|1201.45
14:36:47|1202.28
14:36:49|1201.4
14:36:50|1202.4
14:36:51|1201.43
14:36:52|1201.35
14:36:53|1201.27
14:36:55|1201.47
14:36:55|1201.06
14:36:56|1201.62
14:36:58|1201.54
14:37:00|1201.63
14:37:01|1201.62
14:37:02|1201.54
14:37:04|1201.89
14:37:05|1202.32
14:37:06|1202.51
14:37:07|1202.02
14:37:08|1202.04
14:37:09|1202.04
14:37:10|1202.07
14:37:12|1202.4
14:37:12|1202.17
14:37:13|1202.03
14:37:15|1201.91
14:37:16|1202.24
14:37:17|1202.17
14:37:18|1202.19
14:37:19|1202.08
14:37:20|1202.08
14:37:21|1201.62
14:37:23|1201.74
14:37:23|1202.09
14:37:24|1202.62
14:37:25|1202.88
14:37:27|1202.21
14:37:27|1201.63
14:37:29|1201.32
14:37:30|1201.32
14:37:31|1201.41
14:37:32|1200.54
14:37:32|1200.67
14:37:34|1200.37
14:37:35|1199.47
14:37:36|1198.66
14:37:37|1198.76
14:37:38|1198.72
14:37:38|1198.97
14:37:40|1199.01
14:37:41|1198.88
14:37:42|1198.94
14:37:43|1198.81
14:37:44|1199.2
14:37:44|1199.68
14:37:46|1199.71
14:37:46|1198.85
14:37:48|1198.83
14:37:49|1198.84
14:37:51|1198.8
14:37:51|1198.4
14:37:52|1197.42
14:37:54|1197.27
14:37:55|1197.12
14:37:56|1196.15
14:37:57|1196.38
14:37:58|1196.48
14:37:59|1196.94
14:38:01|1196.56
14:38:01|1196.96
14:38:03|1198.26
14:38:05|1198.02
14:38:06|1197.89
14:38:06|1197.7
14:38:07|1197.43
14:38:09|1197.77
14:38:09|1198.14
14:38:11|1198.75
14:38:11|1199.19
14:38:13|1199.35
14:38:13|1198.59
14:38:15|1198.3
14:38:16|1198.48
14:38:17|1198.44
14:38:18|1198.5
14:38:19|1198.69
14:38:20|1199.34
14:38:21|1198.96
14:38:22|1198.93
14:38:24|1199.52
14:38:25|1199.63
14:38:25|1200.
14:38:27|1201.3
14:38:28|1201.22
14:38:29|1201.
14:38:30|1200.56
14:38:31|1201.15
14:38:31|1201.02
14:38:33|1201.72
14:38:34|1201.32
14:38:35|1201.33
14:38:36|1201.14
14:38:37|1200.29
14:38:38|1200.26
14:38:39|1199.65
14:38:40|1199.86
14:38:41|1199.68
14:38:42|1199.87
14:38:43|1200.55
14:38:44|1200.55
14:38:45|1200.46
14:38:46|1200.38
14:38:47|1200.46
14:38:48|1200.28
14:38:50|1199.92
14:38:50|1199.6
14:38:52|1198.15
14:38:53|1198.25
14:38:54|1198.52
14:38:55|1198.41
14:38:56|1198.62
14:38:57|1198.59
14:38:58|1198.51
14:38:59|1198.51
14:39:00|1198.35
14:39:02|1198.21
14:39:03|1199.53
14:39:03|1200.53
14:39:05|1200.49
14:39:06|1200.06
14:39:07|1200.5
14:39:08|1200.32
14:39:09|1200.44
14:39:10|1200.63
14:39:11|1200.77
14:39:12|1200.92
14:39:14|1200.86
14:39:15|1200.91
14:39:15|1201.24
14:39:16|1200.88
14:39:18|1200.53
14:39:18|1200.99
14:39:19|1200.51
14:39:21|1200.75
14:39:21|1201.03
14:39:22|1200.51
14:39:24|1200.78
14:39:24|1200.53
14:39:25|1200.94
14:39:26|1201.4
14:39:27|1201.03
14:39:28|1201.17
14:39:29|1201.21
14:39:31|1201.03
14:39:32|1200.86
14:39:33|1200.5
14:39:34|1200.6
14:39:35|1200.6
14:39:36|1200.47
14:39:37|1200.48
14:39:38|1200.74
14:39:39|1201.08
14:39:40|1201.54
14:39:41|1201.14
14:39:42|1200.86
14:39:43|1201.27
14:39:44|1201.07
14:39:45|1201.37
14:39:46|1201.45
14:39:47|1201.29
14:39:48|1201.21
14:39:49|1201.39
14:39:51|1201.36
14:39:52|1201.24
14:39:53|1201.23
14:39:53|1201.02
14:39:55|1201.48
14:39:55|1201.43
14:39:57|1201.44
14:39:58|1201.26
14:39:58|1201.16
14:40:00|1201.16
14:40:01|1201.17
14:40:02|1200.57
14:40:03|1200.38
14:40:04|1200.77
14:40:06|1201.23
14:40:07|1201.52
14:40:07|1201.39
14:40:08|1201.39
14:40:10|1201.15
14:40:10|1200.79
14:40:11|1200.92
14:40:13|1200.95
14:40:14|1201.86
14:40:14|1201.69
14:40:16|1201.65
14:40:17|1202.2
14:40:19|1201.96
14:40:19|1201.27
14:40:21|1201.14
14:40:21|1200.64
14:40:22|1201.5
14:40:23|1201.4
14:40:24|1201.27
14:40:25|1201.44
14:40:26|1201.64
14:40:27|1202.08
14:40:28|1202.44
14:40:29|1201.93
14:40:30|1201.9
14:40:32|1202.31
14:40:32|1201.91
14:40:33|1201.88
14:40:34|1202.09
14:40:35|1202.3
14:40:36|1202.18
14:40:37|1202.19
14:40:38|1202.55
14:40:39|1202.47
14:40:40|1202.78
14:40:41|1202.77
14:40:42|1203.
14:40:43|1202.91
14:40:44|1202.68
14:40:45|1202.92
14:40:47|1202.78
14:40:47|1202.78
14:40:48|1202.48
14:40:49|1202.7
14:40:50|1202.75
14:40:51|1202.88
14:40:52|1203.19
14:40:53|1203.6
14:40:54|1203.64
14:40:55|1203.85
14:40:56|1204.09
14:40:57|1204.13
14:40:58|1204.22
14:40:59|1204.11
14:41:00|1204.45
14:41:01|1204.55
14:41:03|1204.54
14:41:04|1205.03
14:41:05|1205.16
14:41:06|1205.5
14:41:08|1206.23
14:41:09|1207.38
14:41:11|1207.48
14:41:12|1206.59
14:41:13|1206.82
14:41:14|1206.38
14:41:16|1206.72
14:41:16|1206.7
14:41:18|1206.88
14:41:19|1207.24
14:41:20|1207.7
14:41:22|1209.29
14:41:23|1208.37
14:41:24|1207.12
14:41:26|1207.68
14:41:26|1207.49
14:41:27|1207.24
14:41:29|1207.75
14:41:29|1208.14
14:41:30|1207.98
14:41:31|1207.49
14:41:32|1207.12
14:41:34|1207.21
14:41:35|1205.93
14:41:36|1204.97
14:41:37|1205.54
14:41:38|1206.53
14:41:39|1206.62
14:41:40|1207.11
14:41:41|1207.2
14:41:42|1207.81
14:41:43|1207.61
14:41:44|1207.25
14:41:45|1206.98
14:41:46|1207.21
14:41:47|1207.63
14:41:48|1207.71
14:41:49|1208.32
14:41:50|1208.82
14:41:51|1208.41
14:41:52|1208.47
14:41:53|1207.9
14:41:54|1207.48
14:41:55|1208.
14:41:56|1207.87
14:41:57|1207.76
14:41:58|1207.66
14:41:59|1207.88
14:42:01|1209.14
14:42:02|1209.33
14:42:02|1209.25
14:42:04|1208.06
14:42:06|1208.32
14:42:07|1209.25
14:42:08|1209.7
14:42:09|1210.31
14:42:11|1209.69
14:42:12|1209.19
14:42:13|1208.87
14:42:13|1209.34
14:42:15|1209.4
14:42:16|1209.53
14:42:17|1210.59
14:42:17|1211.69
14:42:19|1211.87
14:42:20|1212.32
14:42:21|1212.28
14:42:22|1210.57
14:42:23|1210.
14:42:24|1210.7
14:42:25|1210.16
14:42:26|1210.62
14:42:27|1211.
14:42:28|1211.26
14:42:29|1212.02
14:42:31|1211.33
14:42:32|1210.38
14:42:32|1210.42
14:42:33|1210.19
14:42:35|1210.5
14:42:35|1209.91
14:42:37|1210.64
14:42:37|1211.14
14:42:39|1210.65
14:42:40|1210.56
14:42:40|1211.04
14:42:42|1210.98
14:42:43|1210.67
14:42:43|1210.39
14:42:45|1210.93
14:42:46|1212.92
14:42:47|1211.51
14:42:47|1210.8
14:42:49|1210.43
14:42:49|1210.74
14:42:50|1211.07
14:42:51|1211.95
14:42:52|1212.18
14:42:54|1211.92
14:42:54|1211.87
14:42:55|1211.26
14:42:57|1211.22
14:42:58|1211.15
14:42:59|1211.91
14:43:00|1211.75
14:43:01|1211.64
14:43:02|1212.18
14:43:03|1211.51
14:43:04|1211.41
14:43:05|1211.55
14:43:07|1211.81
14:43:08|1211.78
14:43:10|1211.75
14:43:11|1212.21
14:43:12|1212.2
14:43:14|1212.5
14:43:14|1212.49
14:43:16|1212.31
14:43:17|1213.
14:43:18|1212.91
14:43:19|1212.15
14:43:19|1212.47
14:43:20|1212.62
14:43:21|1212.09
14:43:23|1212.4
14:43:24|1212.81
14:43:25|1212.77
14:43:26|1213.04
14:43:27|1213.24
14:43:28|1212.88
14:43:29|1212.87
14:43:30|1213.52
14:43:31|1214.43
14:43:32|1216.33
14:43:33|1215.12
14:43:34|1215.29
14:43:35|1215.8
14:43:36|1216.64
14:43:37|1217.36
14:43:38|1216.74
14:43:39|1216.34
14:43:40|1215.41
14:43:41|1216.1
14:43:43|1216.14
14:43:43|1216.14
14:43:44|1216.14
14:43:46|1215.84
14:43:46|1215.04
14:43:47|1215.38
14:43:48|1214.57
14:43:49|1214.83
14:43:50|1214.83
14:43:51|1214.51
14:43:52|1214.12
14:43:53|1214.56
14:43:54|1214.74
14:43:55|1214.84
14:43:56|1214.83
14:43:58|1215.35
14:43:58|1215.06
14:43:59|1215.73
14:44:01|1215.88
14:44:01|1216.25
14:44:02|1216.33
14:44:03|1216.24
14:44:04|1216.11
14:44:05|1216.61
14:44:07|1217.4
14:44:08|1219.
14:44:10|1218.16
14:44:10|1218.16
14:44:12|1218.34
14:44:13|1218.16
14:44:14|1218.78
14:44:16|1219.25
14:44:17|1219.11
14:44:18|1219.53
14:44:19|1219.17
14:44:20|1219.21
14:44:21|1219.53
14:44:22|1220.53
14:44:23|1220.71
14:44:24|1219.92
14:44:24|1219.58
14:44:25|1219.69
14:44:27|1220.32
14:44:27|1220.95
14:44:29|1221.29
14:44:29|1221.76
14:44:30|1221.83
14:44:32|1222.79
14:44:32|1223.4
14:44:35|1222.44
14:44:35|1221.97
14:44:36|1222.04
14:44:37|1222.56
14:44:38|1222.83
14:44:39|1222.96
14:44:40|1223.24
14:44:41|1224.03
14:44:42|1223.91
14:44:43|1223.88
14:44:44|1223.56
14:44:45|1223.41
14:44:46|1223.77
14:44:47|1223.36
14:44:48|1223.96
14:44:49|1224.82
14:44:50|1223.62
14:44:51|1224.63
14:44:52|1226.44
14:44:54|1228.33
14:44:55|1227.35
14:44:56|1225.27
14:44:57|1225.84
14:44:58|1226.64
14:44:59|1226.55
14:45:00|1228.11
14:45:01|1227.2
14:45:02|1226.69
14:45:04|1226.18
14:45:05|1225.67
14:45:06|1225.59
14:45:07|1224.18
14:45:09|1223.65
14:45:09|1223.8
14:45:10|1223.85
14:45:12|1223.71
14:45:13|1225.4
14:45:15|1225.85
14:45:16|1225.89
14:45:17|1226.5
14:45:18|1226.99
14:45:19|1227.64
14:45:20|1227.75
14:45:21|1227.87
14:45:22|1227.99
14:45:23|1227.88
14:45:24|1227.38
14:45:25|1228.01
14:45:26|1227.75
14:45:27|1227.06
14:45:28|1227.37
14:45:29|1228.11
14:45:30|1228.28
14:45:31|1228.97
14:45:32|1230.63
14:45:33|1232.
14:45:34|1230.28
14:45:35|1231.95
14:45:36|1232.03
14:45:37|1232.83
14:45:38|1233.34
14:45:39|1232.96
14:45:40|1232.01
14:45:41|1231.56
14:45:42|1231.87
14:45:43|1232.42
14:45:44|1233.66
14:45:45|1233.66
14:45:46|1234.76
14:45:47|1234.39
14:45:48|1234.92
14:45:49|1235.28
14:45:50|1235.15
14:45:51|1235.56
14:45:52|1234.77
14:45:53|1235.74
14:45:55|1237.09
14:45:55|1237.15
14:45:57|1237.58
14:45:58|1236.97
14:45:58|1239.5
14:45:59|1239.53
14:46:00|1237.63
14:46:01|1240.45
14:46:03|1241.11
14:46:04|1240.24
14:46:04|1240.9
14:46:05|1241.62
14:46:07|1242.01
14:46:08|1244.49
14:46:10|1243.14
14:46:11|1241.2
14:46:12|1241.3
14:46:14|1243.32
14:46:15|1243.99
14:46:16|1243.47
14:46:17|1243.61
14:46:18|1241.89
14:46:19|1241.7
14:46:20|1242.41
14:46:21|1242.89
14:46:23|1241.68
14:46:24|1241.53
14:46:24|1243.79
14:46:26|1244.32
14:46:27|1244.23
14:46:27|1243.54
14:46:29|1241.48
14:46:30|1242.05
14:46:31|1241.55
14:46:32|1241.68
14:46:33|1241.45
14:46:34|1241.25
14:46:35|1240.61
14:46:36|1240.58
14:46:37|1240.04
14:46:38|1239.67
14:46:39|1237.89
14:46:40|1237.
14:46:41|1237.01
14:46:42|1235.91
14:46:43|1235.16
14:46:44|1234.95
14:46:45|1234.46
14:46:46|1235.14
14:46:47|1236.54
14:46:48|1235.97
14:46:49|1237.23
14:46:50|1236.04
14:46:51|1235.66
14:46:52|1235.9
14:46:53|1235.89
14:46:54|1235.08
14:46:55|1235.08
14:46:56|1235.44
14:46:57|1236.15
14:46:58|1235.51
14:46:59|1236.56
14:47:00|1237.18
14:47:01|1238.5
14:47:02|1238.83
14:47:03|1239.72
14:47:04|1239.73
14:47:05|1240.17
14:47:06|1239.9
14:47:07|1239.5
14:47:09|1238.01
14:47:10|1237.38
14:47:11|1237.2
14:47:12|1237.56
14:47:13|1238.28
14:47:14|1238.21
14:47:15|1238.84
14:47:16|1239.5
14:47:18|1239.64
14:47:19|1239.33
14:47:20|1238.88
14:47:21|1238.25
14:47:22|1237.37
14:47:23|1237.34
14:47:24|1237.34
14:47:25|1237.25
14:47:27|1236.07
14:47:27|1236.01
14:47:28|1235.4
14:47:29|1235.28
14:47:31|1236.25
14:47:31|1236.82
14:47:33|1235.9
14:47:34|1235.32
14:47:34|1236.08
14:47:35|1235.89
14:47:37|1235.4
14:47:37|1234.75
14:47:38|1235.25
14:47:40|1234.74
14:47:41|1234.47
14:47:42|1234.96
14:47:43|1234.8
14:47:44|1234.15
14:47:45|1234.08
14:47:47|1233.76
14:47:48|1233.66
14:47:49|1233.11
14:47:50|1232.56
14:47:50|1233.43
14:47:51|1236.5
14:47:52|1237.55
14:47:53|1237.48
14:47:54|1237.08
14:47:57|1238.96
14:47:57|1239.5
14:47:58|1240.24
14:47:59|1239.83
14:48:00|1239.53
14:48:01|1239.25
14:48:02|1240.13
14:48:04|1239.74
14:48:05|1239.49
14:48:06|1239.
14:48:07|1239.18
14:48:08|1239.05
14:48:09|1239.27
14:48:11|1241.01
14:48:12|1242.8
14:48:13|1242.46
14:48:13|1243.5
14:48:15|1245.
14:48:17|1244.08
14:48:19|1244.65
14:48:19|1244.76
14:48:20|1244.75
14:48:21|1244.94
14:48:23|1245.22
14:48:24|1243.72
14:48:25|1241.78
14:48:26|1241.98
14:48:26|1241.3
14:48:28|1241.13
14:48:29|1240.38
14:48:30|1239.58
14:48:31|1239.16
14:48:32|1239.58
14:48:33|1238.57
14:48:35|1237.72
14:48:35|1237.72
14:48:36|1236.84
14:48:37|1235.51
14:48:38|1236.81
14:48:39|1236.08
14:48:40|1237.98
14:48:41|1237.36
14:48:42|1238.55
14:48:43|1238.83
14:48:44|1238.12
14:48:45|1237.01
14:48:47|1237.
14:48:47|1237.42
14:48:48|1236.83
14:48:50|1237.21
14:48:51|1236.65
14:48:52|1236.53
14:48:53|1236.09
14:48:54|1235.51
14:48:55|1235.64
14:48:56|1235.49
14:48:57|1235.26
14:48:58|1235.58
14:48:59|1235.01
14:49:00|1235.01
14:49:01|1234.64
14:49:02|1235.58
14:49:03|1236.27
14:49:04|1236.44
14:49:05|1235.31
14:49:06|1235.23
14:49:07|1234.88
14:49:08|1234.84
14:49:09|1234.88
14:49:10|1235.5
14:49:12|1234.83
14:49:12|1234.56
14:49:14|1235.5
14:49:16|1235.33
14:49:16|1235.34
14:49:17|1233.86
14:49:18|1233.82
14:49:19|1233.54
14:49:21|1234.2
14:49:22|1235.31
14:49:23|1234.05
14:49:24|1234.25
14:49:24|1234.75
14:49:27|1235.92
14:49:27|1236.24
14:49:29|1236.52
14:49:30|1236.76
14:49:31|1236.7
14:49:32|1237.2
14:49:32|1236.68
14:49:34|1236.
14:49:35|1235.25
14:49:35|1235.31
14:49:37|1235.32
14:49:37|1234.42
14:49:39|1234.53
14:49:40|1234.98
14:49:41|1233.19
14:49:41|1233.12
14:49:43|1233.34
14:49:44|1233.29
14:49:45|1234.1
14:49:46|1234.14
14:49:46|1233.12
14:49:47|1232.26
14:49:49|1232.97
14:49:49|1232.24
14:49:52|1232.26
14:49:53|1232.79
14:49:54|1232.96
14:49:54|1232.68
14:49:55|1233.46
14:49:56|1233.94
14:49:57|1234.33
14:49:59|1233.5
14:49:59|1233.41
14:50:00|1233.83
14:50:03|1233.35
14:50:03|1233.31
14:50:04|1233.12
14:50:05|1232.92
14:50:06|1232.83
14:50:07|1232.57
14:50:09|1232.21
14:50:10|1232.92
14:50:11|1233.61
14:50:12|1233.36
14:50:14|1232.09
14:50:16|1232.07
14:50:17|1232.16
14:50:19|1231.86
14:50:20|1231.86
14:50:22|1229.76
14:50:22|1229.63
14:50:24|1227.76
14:50:24|1226.7
14:50:26|1227.85
14:50:27|1227.44
14:50:28|1226.71
14:50:30|1226.95
14:50:31|1227.88
14:50:32|1228.6
14:50:33|1228.54
14:50:34|1228.94
14:50:35|1229.27
14:50:36|1229.58
14:50:37|1229.38
14:50:38|1229.21
14:50:39|1229.
14:50:40|1229.81
14:50:41|1229.77
14:50:42|1229.43
14:50:43|1229.34
14:50:44|1229.16
14:50:45|1229.33
14:50:47|1228.71
14:50:47|1228.27
14:50:48|1228.6
14:50:50|1227.86
14:50:52|1227.94
14:50:52|1227.95
14:50:53|1227.69
14:50:54|1227.37
14:50:55|1227.64
14:50:56|1227.37
14:50:57|1227.38
14:50:58|1228.03
14:50:59|1228.16
14:51:00|1227.97
14:51:01|1228.93
14:51:02|1228.13
14:51:03|1228.6
14:51:04|1228.94
14:51:06|1228.42
14:51:07|1228.07
14:51:08|1227.39
14:51:09|1227.88
14:51:10|1227.8
14:51:11|1228.
14:51:12|1227.78
14:51:14|1227.11
14:51:15|1226.39
14:51:16|1226.67
14:51:17|1226.29
14:51:19|1226.04
14:51:20|1226.04
14:51:21|1226.03
14:51:22|1226.03
14:51:23|1225.55
14:51:25|1224.17
14:51:25|1223.74
14:51:26|1222.75
14:51:27|1222.84
14:51:28|1222.89
14:51:29|1223.15
14:51:30|1225.38
14:51:31|1225.07
14:51:32|1225.37
14:51:33|1225.63
14:51:34|1224.82
14:51:35|1225.39
14:51:37|1225.76
14:51:37|1225.61
14:51:38|1225.76
14:51:39|1226.04
14:51:40|1226.03
14:51:41|1225.62
14:51:42|1225.82
14:51:43|1224.89
14:51:44|1225.26
14:51:45|1224.63
14:51:46|1224.7
14:51:47|1224.57
14:51:48|1225.
14:51:49|1225.45
14:51:50|1225.71
14:51:51|1225.64
14:51:52|1225.35
14:51:53|1225.4
14:51:54|1224.54
14:51:55|1224.54
14:51:56|1224.25
14:51:57|1224.46
14:51:58|1224.99
14:52:00|1224.61
14:52:01|1224.18
14:52:02|1224.68
14:52:03|1224.68
14:52:04|1224.35
14:52:05|1223.6
14:52:06|1223.69
14:52:07|1223.24
14:52:09|1223.
14:52:10|1222.68
14:52:11|1222.25
14:52:12|1222.47
14:52:13|1222.67
14:52:14|1223.
14:52:16|1225.24
14:52:17|1224.63
14:52:19|1225.09
14:52:20|1224.61
14:52:20|1224.55
14:52:22|1224.63
14:52:23|1224.75
14:52:24|1224.91
14:52:25|1225.11
14:52:26|1225.47
14:52:28|1225.12
14:52:28|1225.21
14:52:29|1225.29
14:52:30|1226.38
14:52:31|1226.29
14:52:32|1226.56
14:52:33|1225.57
14:52:34|1225.25
14:52:35|1226.04
14:52:37|1226.33
14:52:37|1226.44
14:52:38|1225.42
14:52:39|1225.17
14:52:40|1224.55
14:52:41|1224.4
14:52:42|1224.39
14:52:43|1224.93
14:52:44|1224.74
14:52:45|1224.74
14:52:46|1225.47
14:52:47|1225.09
14:52:48|1225.27
14:52:49|1224.89
14:52:50|1225.2
14:52:51|1224.58
14:52:52|1224.1
14:52:53|1224.64
14:52:54|1224.53
14:52:56|1224.54
14:52:57|1224.63
14:52:58|1224.55
14:52:59|1224.52
14:53:00|1224.37
14:53:01|1224.48
14:53:02|1223.95
14:53:03|1224.54
14:53:04|1224.51
14:53:05|1224.33
14:53:06|1224.34
14:53:07|1224.48
14:53:08|1225.51
14:53:09|1226.
14:53:10|1226.2
14:53:11|1226.82
14:53:12|1227.49
14:53:13|1226.84
14:53:14|1227.09
14:53:16|1227.06
14:53:17|1227.09
14:53:18|1227.1
14:53:20|1226.9
14:53:21|1227.14
14:53:23|1226.84
14:53:24|1227.5
14:53:25|1226.91
14:53:26|1226.58
14:53:27|1226.77
14:53:28|1226.23
14:53:29|1226.1
14:53:30|1225.92
14:53:31|1225.8
14:53:32|1225.8
14:53:33|1225.34
14:53:34|1224.54
14:53:35|1224.93
14:53:36|1224.98
14:53:38|1225.2
14:53:38|1225.18
14:53:40|1225.21
14:53:40|1226.29
14:53:41|1225.82
14:53:42|1226.07
14:53:44|1226.05
14:53:45|1226.25
14:53:45|1226.85
14:53:47|1227.41
14:53:48|1227.87
14:53:48|1227.71
14:53:49|1227.28
14:53:50|1227.08
14:53:52|1227.25
14:53:53|1226.97
14:53:53|1227.07
14:53:54|1227.38
14:53:56|1226.25
14:53:56|1226.48
14:53:57|1226.95
14:53:58|1226.74
14:54:00|1226.53
14:54:00|1226.56
14:54:01|1226.68
14:54:03|1227.2
14:54:04|1227.51
14:54:04|1227.63
14:54:05|1227.2
14:54:06|1227.99
14:54:08|1227.88
14:54:09|1227.69
14:54:11|1228.21
14:54:12|1228.74
14:54:13|1228.88
14:54:14|1229.5
14:54:15|1229.38
14:54:16|1230.38
14:54:18|1230.27
14:54:19|1229.81
14:54:20|1230.24
14:54:21|1230.4
14:54:22|1230.34
14:54:23|1231.19
14:54:24|1231.89
14:54:25|1230.59
14:54:27|1230.63
14:54:28|1230.05
14:54:28|1229.79
14:54:30|1231.04
14:54:32|1230.92
14:54:33|1231.38
14:54:34|1231.49
14:54:35|1231.5
14:54:36|1231.57
14:54:37|1231.97
14:54:39|1232.52
14:54:39|1233.27
14:54:40|1232.93
14:54:41|1234.27
14:54:42|1233.83
14:54:43|1233.11
14:54:44|1233.42
14:54:45|1233.24
14:54:47|1232.07
14:54:48|1231.44
14:54:49|1231.07
14:54:50|1230.99
14:54:51|1231.35
14:54:52|1231.63
14:54:53|1230.73
14:54:55|1230.52
14:54:55|1230.89
14:54:56|1231.35
14:54:57|1230.9
14:54:58|1230.86
14:55:00|1230.6
14:55:01|1230.59
14:55:02|1231.2
14:55:03|1231.21
14:55:04|1231.12
14:55:05|1231.99
14:55:06|1232.
14:55:07|1232.44
14:55:08|1232.68
14:55:09|1232.68
14:55:10|1232.61
14:55:12|1231.71
14:55:12|1231.79
14:55:13|1231.16
14:55:14|1230.97
14:55:15|1230.85
14:55:16|1230.96
14:55:18|1230.59
14:55:19|1231.22
14:55:20|1231.22
14:55:22|1231.09
14:55:22|1231.66
14:55:24|1231.41
14:55:25|1231.38
14:55:27|1230.56
14:55:27|1230.81
14:55:28|1229.37
14:55:30|1229.83
14:55:30|1229.5
14:55:31|1229.46
14:55:32|1229.51
14:55:34|1229.1
14:55:35|1228.78
14:55:36|1228.71
14:55:37|1228.66
14:55:38|1228.01
14:55:39|1227.41
14:55:40|1227.59
14:55:41|1227.92
14:55:42|1227.51
14:55:43|1227.19
14:55:44|1226.99
14:55:45|1226.38
14:55:46|1226.48
14:55:47|1226.44
14:55:48|1226.96
14:55:49|1227.4
14:55:50|1226.85
14:55:51|1226.9
14:55:52|1227.2
14:55:53|1226.84
14:55:54|1226.97
14:55:55|1226.97
14:55:56|1227.36
14:55:57|1228.26
14:55:58|1227.8
14:55:59|1227.79
14:56:00|1227.17
14:56:01|1226.92
14:56:02|1226.85
14:56:03|1226.67
14:56:04|1226.67
14:56:05|1225.8
14:56:06|1225.37
14:56:07|1225.39
14:56:08|1224.77
14:56:10|1225.2
14:56:10|1224.97
14:56:12|1225.7
14:56:12|1226.1
14:56:13|1226.64
14:56:15|1226.3
14:56:16|1225.49
14:56:16|1225.5
14:56:18|1225.36
14:56:20|1225.62
14:56:20|1225.78
14:56:21|1226.25
14:56:23|1226.3
14:56:24|1226.9
14:56:25|1226.53
14:56:26|1226.71
14:56:28|1226.71
14:56:28|1227.25
14:56:29|1226.8
14:56:31|1226.59
14:56:31|1227.28
14:56:33|1227.38
14:56:34|1227.37
14:56:35|1226.15
14:56:36|1226.01
14:56:37|1226.01
14:56:38|1225.66
14:56:39|1225.97
14:56:40|1225.75
14:56:41|1225.51
14:56:42|1225.55
14:56:43|1225.45
14:56:44|1226.29
14:56:45|1226.78
14:56:46|1226.3
14:56:48|1226.3
14:56:48|1226.09
14:56:49|1226.29
14:56:50|1226.71
14:56:52|1226.72
14:56:52|1226.61
14:56:54|1226.31
14:56:55|1226.25
14:56:56|1226.65
14:56:56|1226.65
14:56:58|1225.77
14:56:59|1225.64
14:56:59|1225.2
14:57:00|1224.62
14:57:01|1224.34
14:57:03|1224.19
14:57:04|1223.7
14:57:05|1223.2
14:57:07|1222.72
14:57:07|1223.16
14:57:09|1222.85
14:57:10|1222.62
14:57:10|1222.46
14:57:11|1222.06
14:57:13|1221.49
14:57:14|1220.97
14:57:15|1222.02
14:57:15|1221.61
14:57:17|1221.6
14:57:17|1221.47
14:57:19|1221.67
14:57:21|1223.46
14:57:21|1223.42
14:57:23|1225.38
14:57:24|1225.71
14:57:25|1225.72
14:57:26|1226.46
14:57:27|1226.3
14:57:28|1226.52
14:57:30|1225.6
14:57:31|1224.42
14:57:31|1224.18
14:57:33|1224.83
14:57:34|1225.23
14:57:35|1225.19
14:57:36|1224.99
14:57:37|1224.25
14:57:38|1225.12
14:57:39|1224.98
14:57:41|1225.57
14:57:42|1225.95
14:57:43|1226.37
14:57:44|1226.27
14:57:45|1226.27
14:57:46|1226.08
14:57:47|1226.08
14:57:48|1225.99
14:57:49|1225.73
14:57:50|1225.4
14:57:51|1225.4
14:57:53|1225.43
14:57:54|1224.64
14:57:54|1225.38
14:57:55|1225.28
14:57:56|1224.79
14:57:58|1224.8
14:57:59|1225.02
14:57:59|1225.59
14:58:00|1225.49
14:58:02|1225.27
14:58:02|1225.47
14:58:03|1226.
14:58:04|1225.76
14:58:06|1225.76
14:58:06|1225.77
14:58:08|1225.75
14:58:09|1225.75
14:58:10|1225.6
14:58:12|1224.77
14:58:13|1225.02
14:58:14|1225.01
14:58:15|1225.55
14:58:17|1225.93
14:58:17|1225.65
14:58:19|1225.22
14:58:21|1224.87
14:58:22|1224.26
14:58:23|1224.4
14:58:24|1224.45
14:58:26|1224.95
14:58:26|1225.55
14:58:27|1226.8
14:58:29|1226.07
14:58:29|1226.35
14:58:30|1226.68
14:58:31|1225.98
14:58:33|1225.95
14:58:33|1226.19
14:58:34|1226.24
14:58:35|1225.76
14:58:36|1226.43
14:58:37|1225.85
14:58:39|1225.67
14:58:40|1226.14
14:58:41|1226.04
14:58:42|1226.55
14:58:43|1227.17
14:58:45|1227.03
14:58:45|1227.51
14:58:47|1227.53
14:58:47|1228.47
14:58:48|1228.17
14:58:49|1228.17
14:58:50|1228.99
14:58:51|1228.74
14:58:52|1228.32
14:58:53|1229.24
14:58:54|1229.24
14:58:55|1228.73
14:58:56|1228.37
14:58:57|1228.92
14:58:58|1229.34
14:58:59|1229.11
14:59:00|1228.6
14:59:02|1228.43
14:59:04|1228.59
14:59:04|1228.17
14:59:05|1228.16
14:59:06|1227.52
14:59:07|1227.86
14:59:08|1227.77
14:59:09|1228.29
14:59:10|1228.5
14:59:11|1229.02
14:59:12|1228.35
14:59:13|1228.62
14:59:14|1228.89
14:59:15|1228.79
14:59:16|1228.65
14:59:17|1228.36
14:59:18|1228.84
14:59:19|1228.54
14:59:21|1227.9
14:59:23|1227.4
14:59:24|1227.18
14:59:25|1227.13
14:59:27|1227.58
14:59:28|1226.97
14:59:29|1226.65
14:59:30|1226.65
14:59:32|1226.3
14:59:32|1226.01
14:59:34|1225.78
14:59:34|1225.95
14:59:37|1225.95
14:59:37|1225.99
14:59:38|1226.64
14:59:39|1226.84
14:59:40|1226.83
14:59:41|1227.
14:59:42|1226.63
14:59:43|1226.25
14:59:45|1226.06
14:59:46|1226.45
14:59:47|1226.75
14:59:48|1226.76
14:59:48|1226.03
14:59:50|1226.02
14:59:51|1226.46
14:59:52|1226.89
14:59:53|1226.89
14:59:54|1226.31
14:59:54|1226.55
14:59:56|1226.33
14:59:57|1225.98
14:59:58|1225.99
14:59:59|1225.95
15:00:00|1225.9
15:00:01|1225.72
15:00:01|1225.51
15:00:03|1225.61
15:00:04|1225.72
15:00:05|1226.01
15:00:05|1225.82
15:00:07|1226.09
15:00:09|1226.98
15:00:10|1226.9
15:00:11|1226.24
15:00:11|1226.81
15:00:12|1226.69
15:00:13|1226.58
15:00:14|1226.53
15:00:15|1226.17
15:00:16|1226.13
15:00:17|1226.25
15:00:19|1226.21
15:00:19|1226.17
15:00:21|1226.57
15:00:22|1225.8
15:00:23|1225.6
15:00:24|1224.49
15:00:25|1224.75
15:00:26|1224.44
15:00:28|1224.79
15:00:28|1224.83
15:00:30|1224.3
15:00:30|1224.76
15:00:31|1224.47
15:00:32|1224.42
15:00:33|1223.92
15:00:34|1223.1
15:00:36|1223.29
15:00:37|1223.66
15:00:38|1223.55
15:00:39|1223.56
15:00:40|1223.56
15:00:41|1223.26
15:00:42|1223.81
15:00:43|1224.18
15:00:44|1224.6
15:00:45|1225.72
15:00:46|1224.92
15:00:47|1226.55
15:00:48|1228.
15:00:49|1228.26
15:00:50|1228.27
15:00:51|1228.49
15:00:52|1228.49
15:00:53|1229.31
15:00:54|1230.47
15:00:55|1229.84
15:00:56|1229.11
15:00:57|1229.77
15:00:58|1229.44
15:00:59|1229.52
15:01:00|1229.08
15:01:01|1228.72
15:01:02|1228.52
15:01:03|1228.39
15:01:04|1228.31
15:01:05|1227.8
15:01:07|1228.21
15:01:07|1228.95
15:01:09|1229.33
15:01:09|1229.54
15:01:10|1229.4
15:01:12|1229.63
15:01:12|1228.6
15:01:13|1228.53
15:01:14|1228.54
15:01:15|1228.21
15:01:16|1228.04
15:01:17|1228.54
15:01:19|1228.31
15:01:19|1228.44
15:01:20|1228.35
15:01:22|1228.37
15:01:22|1229.55
15:01:24|1229.56
15:01:25|1229.89
15:01:27|1229.7
15:01:27|1229.91
15:01:29|1229.61
15:01:30|1229.48
15:01:31|1228.65
15:01:33|1229.38
15:01:33|1229.3
15:01:35|1228.4
15:01:36|1227.68
15:01:37|1228.39
15:01:38|1228.38
15:01:39|1227.91
15:01:40|1228.
15:01:41|1227.97
15:01:42|1226.67
15:01:43|1225.58
15:01:44|1225.96
15:01:45|1226.08
15:01:46|1226.37
15:01:48|1226.02
15:01:48|1226.03
15:01:49|1226.49
15:01:51|1225.71
15:01:52|1226.34
15:01:53|1226.4
15:01:53|1226.47
15:01:54|1226.29
15:01:55|1226.01
15:01:57|1226.29
15:01:58|1226.3
15:01:58|1226.8
15:02:00|1227.44
15:02:01|1227.4
15:02:01|1227.63
15:02:02|1227.68
15:02:04|1226.6
15:02:05|1227.21
15:02:05|1228.05
15:02:07|1228.02
15:02:08|1228.79
15:02:08|1229.58
15:02:10|1231.31
15:02:11|1230.42
15:02:12|1230.64
15:02:13|1230.41
15:02:14|1230.87
15:02:15|1231.49
15:02:16|1229.98
15:02:17|1230.44
15:02:18|1230.32
15:02:19|1230.02
15:02:20|1230.68
15:02:21|1230.95
15:02:22|1230.87
15:02:23|1230.2
15:02:24|1230.11
15:02:26|1229.81
15:02:27|1229.56
15:02:27|1229.69
15:02:29|1229.92
15:02:30|1230.46
15:02:31|1229.9
15:02:32|1230.01
15:02:33|1230.64
15:02:34|1231.41
15:02:35|1231.13
15:02:36|1231.36
15:02:37|1230.83
15:02:38|1231.01
15:02:39|1231.5
15:02:40|1231.72
15:02:41|1231.93
15:02:42|1232.14
15:02:43|1233.26
15:02:44|1233.31
15:02:45|1234.21
15:02:46|1233.74
15:02:47|1234.12
15:02:48|1234.17
15:02:50|1233.29
15:02:50|1233.35
15:02:51|1233.33
15:02:52|1233.53
15:02:53|1233.54
15:02:54|1233.2
15:02:55|1233.3
15:02:57|1233.
15:02:57|1232.64
15:02:59|1232.46
15:02:59|1232.56
15:03:01|1232.45
15:03:01|1232.25
15:03:02|1232.74
15:03:03|1233.41
15:03:05|1234.5
15:03:05|1234.6
15:03:07|1234.43
15:03:07|1234.19
15:03:08|1235.08
15:03:10|1235.96
15:03:11|1235.91
15:03:12|1236.66
15:03:13|1234.46
15:03:14|1234.95
15:03:15|1234.93
15:03:16|1236.39
15:03:17|1235.66
15:03:18|1235.44
15:03:19|1235.87
15:03:20|1235.14
15:03:21|1235.33
15:03:22|1235.68
15:03:24|1236.15
15:03:25|1236.56
15:03:26|1237.25
15:03:27|1236.65
15:03:28|1236.66
15:03:29|1236.44
15:03:30|1235.86
15:03:31|1235.7
15:03:32|1236.3
15:03:33|1236.64
15:03:34|1236.24
15:03:35|1236.78
15:03:36|1236.8
15:03:37|1238.
15:03:38|1238.06
15:03:39|1237.99
15:03:40|1237.5
15:03:41|1237.84
15:03:42|1237.52
15:03:43|1238.59
15:03:44|1238.82
15:03:45|1238.55
15:03:46|1237.99
15:03:47|1238.
15:03:48|1237.36
15:03:49|1237.42
15:03:50|1237.01
15:03:51|1237.62
15:03:52|1238.07
15:03:54|1236.96
15:03:54|1236.01
15:03:55|1236.25
15:03:56|1236.27
15:03:57|1235.67
15:03:58|1235.55
15:04:00|1236.16
15:04:00|1235.44
15:04:01|1234.97
15:04:02|1235.19
15:04:04|1236.02
15:04:06|1236.37
15:04:07|1235.96
15:04:08|1237.39
15:04:09|1237.71
15:04:10|1237.41
15:04:10|1237.3
15:04:11|1237.33
15:04:12|1237.71
15:04:14|1236.77
15:04:15|1236.98
15:04:15|1237.
15:04:17|1237.58
15:04:18|1237.5
15:04:19|1236.74
15:04:20|1236.85
15:04:22|1236.99
15:04:22|1236.41
15:04:23|1237.8
15:04:25|1237.28
15:04:26|1237.28
15:04:27|1236.79
15:04:29|1237.3
15:04:29|1236.86
15:04:31|1237.29
15:04:32|1237.51
15:04:33|1236.65
15:04:34|1236.75
15:04:35|1235.63
15:04:36|1235.54
15:04:37|1235.89
15:04:38|1236.41
15:04:39|1236.09
15:04:40|1235.99
15:04:41|1235.33
15:04:42|1235.23
15:04:43|1235.
15:04:44|1235.42
15:04:45|1235.41
15:04:47|1235.7
15:04:48|1235.78
15:04:49|1235.39
15:04:51|1235.49
15:04:51|1235.7
15:04:52|1235.79
15:04:53|1235.12
15:04:54|1236.56
15:04:55|1236.12
15:04:57|1236.58
15:04:58|1237.34
15:04:58|1238.07
15:04:59|1237.57
15:05:00|1236.96
15:05:02|1237.64
15:05:03|1238.26
15:05:04|1238.27
15:05:05|1238.47
15:05:06|1238.24
15:05:07|1238.56
15:05:08|1238.57
15:05:10|1239.39
15:05:11|1239.45
15:05:11|1239.99
15:05:12|1241.09
15:05:14|1240.87
15:05:14|1241.62
15:05:15|1241.37
15:05:16|1240.45
15:05:17|1240.35
15:05:18|1240.37
15:05:19|1240.01
15:05:20|1240.01
15:05:21|1240.44
15:05:22|1240.21
15:05:23|1239.63
15:05:25|1238.9
15:05:25|1239.88
15:05:27|1238.92
15:05:28|1238.97
15:05:30|1238.89
15:05:31|1237.57
15:05:32|1237.58
15:05:34|1236.49
15:05:35|1236.27
15:05:37|1236.03
15:05:37|1235.53
15:05:38|1236.13
15:05:39|1235.85
15:05:40|1235.26
15:05:41|1235.57
15:05:42|1235.64
15:05:43|1235.17
15:05:44|1234.15
15:05:45|1233.89
15:05:46|1233.34
15:05:47|1233.57
15:05:48|1233.34
15:05:49|1234.2
15:05:50|1234.62
15:05:51|1233.52
15:05:52|1233.53
15:05:53|1233.64
15:05:54|1233.79
15:05:55|1233.28
15:05:56|1232.48
15:05:57|1232.58
15:05:58|1232.2
15:05:59|1232.75
15:06:00|1232.39
15:06:01|1233.43
15:06:02|1232.07
15:06:03|1232.65
15:06:04|1232.94
15:06:05|1233.11
15:06:06|1233.1
15:06:07|1232.82
15:06:08|1233.55
15:06:09|1233.64
15:06:10|1233.85
15:06:11|1233.39
15:06:12|1233.03
15:06:13|1234.25
15:06:15|1235.01
15:06:16|1234.73
15:06:17|1235.35
15:06:18|1236.1
15:06:19|1235.5
15:06:20|1236.7
15:06:21|1237.01
15:06:23|1237.77
15:06:23|1237.71
15:06:24|1238.17
15:06:25|1238.55
15:06:27|1238.56
15:06:28|1237.45
15:06:29|1237.5
15:06:30|1236.67
15:06:32|1236.53
15:06:33|1236.52
15:06:35|1237.13
15:06:36|1237.08
15:06:37|1237.07
15:06:38|1236.2
15:06:39|1236.25
15:06:40|1236.09
15:06:41|1235.96
15:06:42|1235.99
15:06:43|1235.88
15:06:44|1236.04
15:06:45|1236.
15:06:46|1235.67
15:06:48|1235.48
15:06:48|1235.47
15:06:50|1235.98
15:06:50|1235.85
15:06:51|1235.76
15:06:52|1235.
15:06:53|1234.89
15:06:54|1235.02
15:06:55|1234.96
15:06:57|1235.41
15:06:58|1235.88
15:06:59|1235.51
15:07:00|1234.95
15:07:02|1234.74
15:07:02|1235.37
15:07:03|1235.22
15:07:04|1234.78
15:07:05|1235.1
15:07:06|1235.32
15:07:07|1235.86
15:07:08|1235.67
15:07:09|1235.63
15:07:10|1235.2
15:07:11|1235.63
15:07:12|1235.68
15:07:13|1235.59
15:07:14|1235.66
15:07:15|1235.8
15:07:16|1235.91
15:07:18|1236.24
15:07:19|1235.27
15:07:20|1234.74
15:07:21|1233.99
15:07:22|1233.62
15:07:23|1233.9
15:07:24|1234.04
15:07:25|1233.79
15:07:26|1234.13
15:07:27|1234.37
15:07:28|1234.04
15:07:30|1233.5
15:07:31|1232.54
15:07:32|1232.67
15:07:33|1232.43
15:07:34|1233.23
15:07:35|1232.77
15:07:36|1232.9
15:07:37|1233.78
15:07:38|1234.65
15:07:39|1234.21
15:07:40|1234.54
15:07:41|1233.76
15:07:42|1233.56
15:07:43|1233.9
15:07:44|1234.03
15:07:45|1234.21
15:07:46|1234.42
15:07:47|1234.42
15:07:48|1235.56
15:07:49|1235.93
15:07:50|1235.74
15:07:51|1236.03
15:07:52|1236.04
15:07:53|1235.29
15:07:54|1235.22
15:07:55|1235.39
15:07:56|1235.39
15:07:57|1235.54
15:07:58|1235.69
15:07:59|1235.55
15:08:00|1235.59
15:08:01|1236.02
15:08:02|1235.41
15:08:03|1235.55
15:08:05|1234.71
15:08:05|1234.08
15:08:06|1233.91
15:08:08|1233.94
15:08:09|1233.4
15:08:10|1233.15
15:08:12|1232.07
15:08:12|1232.21
15:08:13|1231.68
15:08:14|1231.71
15:08:16|1231.82
15:08:17|1231.9
15:08:18|1231.51
15:08:19|1231.43
15:08:20|1231.26
15:08:21|1231.01
15:08:22|1230.8
15:08:23|1230.92
15:08:24|1230.65
15:08:25|1231.32
15:08:26|1231.72
15:08:27|1231.4
15:08:28|1231.65
15:08:29|1231.7
15:08:31|1232.04
15:08:32|1232.04
15:08:32|1231.72
15:08:34|1231.93
15:08:34|1231.41
15:08:36|1231.32
15:08:38|1231.21
15:08:38|1231.15
15:08:39|1231.03
15:08:41|1231.03
15:08:42|1230.68
15:08:43|1230.8
15:08:44|1231.67
15:08:46|1231.73
15:08:46|1232.16
15:08:47|1231.26
15:08:48|1230.37
15:08:49|1229.66
15:08:50|1229.8
15:08:52|1229.
15:08:53|1228.92
15:08:53|1228.16
15:08:55|1228.25
15:08:56|1228.7
15:08:56|1228.75
15:08:57|1228.38
15:08:59|1228.86
15:09:00|1228.52
15:09:00|1229.02
15:09:01|1229.08
15:09:02|1228.97
15:09:03|1228.74
15:09:05|1229.11
15:09:06|1229.54
15:09:07|1229.68
15:09:08|1230.57
15:09:10|1229.96
15:09:10|1229.78
15:09:11|1229.91
15:09:12|1228.18
15:09:14|1228.15
15:09:15|1228.27
15:09:15|1228.4
15:09:17|1228.05
15:09:19|1228.45
15:09:20|1228.46
15:09:20|1228.5
15:09:22|1229.12
15:09:23|1229.56
15:09:24|1229.89
15:09:25|1230.17
15:09:25|1230.15
15:09:27|1229.32
15:09:28|1228.92
15:09:28|1228.96
15:09:30|1231.95
15:09:32|1232.48
15:09:33|1232.59
15:09:34|1233.76
15:09:35|1231.57
15:09:35|1231.36
15:09:37|1231.49
15:09:38|1231.06
15:09:39|1231.13
15:09:40|1229.4
15:09:41|1229.92
15:09:41|1229.83
15:09:44|1230.19
15:09:44|1230.01
15:09:45|1230.26
15:09:46|1230.65
15:09:47|1232.62
15:09:49|1232.26
15:09:51|1231.77
15:09:51|1232.59
15:09:52|1232.15
15:09:53|1232.04
15:09:54|1232.24
15:09:55|1233.56
15:09:56|1233.93
15:09:57|1233.75
15:09:58|1234.26
15:09:59|1232.5
15:10:00|1232.95
15:10:01|1232.79
15:10:02|1233.2
15:10:03|1232.42
15:10:04|1232.25
15:10:06|1231.83
15:10:07|1232.02
15:10:08|1232.23
15:10:09|1232.99
15:10:10|1232.97
15:10:11|1233.3
15:10:12|1233.11
15:10:13|1234.08
15:10:14|1233.5
15:10:14|1233.63
15:10:16|1233.84
15:10:17|1234.43
15:10:18|1234.23
15:10:19|1234.28
15:10:20|1233.79
15:10:21|1234.02
15:10:21|1234.31
15:10:23|1234.87
15:10:24|1234.83
15:10:25|1234.82
15:10:26|1234.58
15:10:27|1234.8
15:10:28|1234.91
15:10:30|1235.99
15:10:30|1236.07
15:10:32|1235.79
15:10:33|1234.57
15:10:34|1234.84
15:10:36|1234.96
15:10:37|1235.21
15:10:37|1235.4
15:10:39|1235.35
15:10:39|1234.39
15:10:41|1234.83
15:10:42|1234.6
15:10:43|1235.08
15:10:44|1235.52
15:10:45|1235.8
15:10:47|1235.5
15:10:48|1234.32
15:10:49|1232.92
15:10:50|1232.45
15:10:51|1232.07
15:10:52|1232.36
15:10:53|1232.34
15:10:54|1232.53
15:10:55|1232.92
15:10:56|1233.07
15:10:57|1232.38
15:10:58|1232.25
15:10:59|1232.18
15:11:00|1232.1
15:11:01|1232.18
15:11:02|1232.25
15:11:04|1233.91
15:11:04|1233.99
15:11:06|1234.11
15:11:07|1234.49
15:11:08|1234.13
15:11:09|1233.99
15:11:09|1233.99
15:11:10|1233.89
15:11:12|1234.06
15:11:12|1234.2
15:11:13|1234.08
15:11:14|1233.72
15:11:15|1233.3
15:11:17|1232.74
15:11:18|1232.9
15:11:19|1231.88
15:11:20|1231.48
15:11:20|1231.38
15:11:22|1232.08
15:11:22|1232.2
15:11:23|1232.22
15:11:24|1231.77
15:11:26|1231.55
15:11:27|1231.72
15:11:28|1232.05
15:11:29|1232.36
15:11:31|1232.44
15:11:32|1232.6
15:11:33|1232.26
15:11:35|1231.76
15:11:35|1231.5
15:11:37|1232.34
15:11:38|1231.71
15:11:39|1231.68
15:11:41|1231.67
15:11:41|1231.49
15:11:42|1231.06
15:11:43|1231.26
15:11:45|1231.25
15:11:46|1231.86
15:11:47|1230.88
15:11:48|1231.12
15:11:49|1230.95
15:11:50|1230.74
15:11:51|1230.47
15:11:52|1230.61
15:11:53|1230.61
15:11:54|1230.62
15:11:55|1229.87
15:11:56|1229.7
15:11:57|1230.12
15:11:58|1229.72
15:11:59|1229.73
15:12:00|1229.83
15:12:01|1230.01
15:12:02|1230.61
15:12:04|1230.99
15:12:05|1229.74
15:12:06|1228.99
15:12:08|1229.69
15:12:09|1229.53
15:12:10|1229.56
15:12:11|1229.57
15:12:12|1229.57
15:12:13|1230.15
15:12:14|1230.27
15:12:15|1230.83
15:12:16|1230.38
15:12:17|1230.43
15:12:18|1231.
15:12:19|1231.02
15:12:20|1230.11
15:12:22|1230.27
15:12:22|1230.38
15:12:23|1230.18
15:12:25|1230.19
15:12:25|1230.98
15:12:26|1231.18
15:12:27|1231.02
15:12:28|1231.02
15:12:29|1230.71
15:12:30|1230.58
15:12:31|1229.68
15:12:32|1229.66
15:12:33|1229.11
15:12:34|1229.11
15:12:36|1229.8
15:12:37|1229.93
15:12:38|1229.83
15:12:39|1228.95
15:12:41|1228.74
15:12:41|1228.97
15:12:43|1228.97
15:12:45|1228.92
15:12:45|1228.72
15:12:46|1228.01
15:12:47|1227.89
15:12:48|1227.
15:12:49|1227.46
15:12:50|1227.4
15:12:51|1227.4
15:12:53|1227.83
15:12:53|1227.63
15:12:55|1227.4
15:12:56|1227.64
15:12:57|1228.1
15:12:58|1228.13
15:13:00|1227.19
15:13:00|1227.22
15:13:01|1227.45
15:13:02|1226.66
15:13:03|1226.77
15:13:05|1226.87
15:13:07|1228.09
15:13:07|1227.92
15:13:09|1228.32
15:13:10|1228.55
15:13:11|1229.19
15:13:12|1229.19
15:13:13|1229.31
15:13:14|1230.54
15:13:15|1231.29
15:13:16|1230.67
15:13:17|1230.6
15:13:18|1231.13
15:13:19|1231.68
15:13:20|1231.43
15:13:21|1230.98
15:13:23|1230.74
15:13:24|1230.71
15:13:25|1230.06
15:13:26|1230.16
15:13:27|1229.82
15:13:28|1229.82
15:13:29|1229.26
15:13:30|1229.25
15:13:32|1229.86
15:13:32|1229.32
15:13:33|1229.1
15:13:35|1229.12
15:13:36|1229.46
15:13:37|1229.35
15:13:39|1229.03
15:13:39|1228.86
15:13:40|1229.97
15:13:42|1231.
15:13:43|1230.92
15:13:44|1230.61
15:13:45|1230.49
15:13:46|1230.36
15:13:47|1230.25
15:13:48|1229.73
15:13:49|1229.55
15:13:50|1230.04
15:13:51|1229.8
15:13:52|1229.8
15:13:53|1229.82
15:13:54|1228.54
15:13:55|1228.77
15:13:56|1229.43
15:13:57|1229.25
15:13:58|1229.26
15:13:59|1229.26
15:14:00|1228.8
15:14:02|1228.69
15:14:03|1229.44
15:14:04|1230.34
15:14:05|1230.74
15:14:06|1230.72
15:14:07|1230.27
15:14:08|1230.15
15:14:09|1230.06
15:14:10|1230.7
15:14:11|1230.75
15:14:12|1230.34
15:14:13|1230.16
15:14:14|1230.61
15:14:15|1230.76
15:14:16|1231.2
15:14:17|1231.24
15:14:18|1231.24
15:14:19|1230.78
15:14:20|1230.79
15:14:21|1231.24
15:14:22|1231.29
15:14:23|1231.48
15:14:24|1231.48
15:14:25|1231.88
15:14:26|1231.67
15:14:27|1232.03
15:14:28|1231.81
15:14:29|1231.8
15:14:30|1232.09
15:14:31|1231.79
15:14:32|1232.1
15:14:33|1232.05
15:14:34|1232.72
15:14:35|1232.53
15:14:36|1232.33
15:14:38|1232.21
15:14:39|1231.76
15:14:40|1230.86
15:14:41|1229.86
15:14:42|1230.12
15:14:43|1229.62
15:14:44|1229.84
15:14:46|1229.67
15:14:47|1229.15
15:14:48|1229.06
15:14:49|1229.36
15:14:50|1228.84
15:14:51|1228.85
15:14:52|1228.29
15:14:53|1228.39
15:14:54|1228.31
15:14:55|1228.45
15:14:57|1228.12
15:14:57|1228.
15:14:59|1227.88
15:15:00|1228.28
15:15:01|1228.51
15:15:02|1227.63
15:15:03|1227.52
15:15:05|1227.73
15:15:06|1227.73
15:15:07|1228.51
15:15:09|1228.51
15:15:09|1228.37
15:15:11|1228.67
15:15:11|1229.38
15:15:13|1229.76
15:15:14|1230.34
15:15:14|1230.72
15:15:16|1230.83
15:15:16|1231.24
15:15:17|1231.34
15:15:18|1231.24
15:15:20|1230.92
15:15:20|1230.94
15:15:21|1230.4
15:15:23|1230.4
15:15:23|1230.7
15:15:24|1230.23
15:15:27|1230.22
15:15:27|1230.06
15:15:29|1230.
15:15:30|1230.22
15:15:30|1229.83
15:15:31|1229.83
15:15:32|1230.01
15:15:33|1230.28
15:15:36|1230.29
15:15:37|1230.54
15:15:39|1230.63
15:15:40|1230.71
15:15:41|1230.71
15:15:42|1230.75
15:15:43|1231.18
15:15:43|1231.18
15:15:45|1231.
15:15:46|1231.97
15:15:47|1231.93
15:15:48|1231.95
15:15:49|1231.43
15:15:50|1231.19
15:15:51|1232.21
15:15:52|1231.7
15:15:53|1231.73
15:15:53|1231.29
15:15:55|1231.23
15:15:56|1231.47
15:15:57|1232.41
15:15:58|1232.45
15:15:59|1232.34
15:16:00|1232.57
15:16:02|1232.81
15:16:03|1233.1
15:16:04|1233.39
15:16:05|1233.56
15:16:06|1233.98
15:16:08|1234.97
15:16:09|1234.13
15:16:10|1234.57
15:16:11|1234.45
15:16:12|1234.48
15:16:13|1234.47
15:16:15|1234.38
15:16:16|1234.16
15:16:17|1234.08
15:16:18|1234.25
15:16:19|1234.25
15:16:20|1235.72
15:16:21|1235.13
15:16:22|1235.64
15:16:24|1235.3
15:16:26|1234.74
15:16:26|1235.43
15:16:27|1235.91
15:16:29|1235.92
15:16:30|1235.77
15:16:31|1235.37
15:16:32|1234.73
15:16:33|1234.77
15:16:33|1235.21
15:16:35|1235.56
15:16:36|1235.35
15:16:37|1236.66
15:16:39|1236.8
15:16:40|1237.4
15:16:41|1237.98
15:16:42|1238.38
15:16:43|1237.71
15:16:44|1237.13
15:16:45|1237.23
15:16:46|1236.5
15:16:48|1234.97
15:16:48|1234.3
15:16:50|1234.28
15:16:51|1233.9
15:16:52|1233.51
15:16:52|1233.47
15:16:54|1234.39
15:16:54|1234.7
15:16:56|1234.54
15:16:57|1234.64
15:16:57|1235.1
15:16:58|1235.12
15:16:59|1235.31
15:17:01|1235.14
15:17:02|1235.4
15:17:03|1234.51
15:17:04|1233.21
15:17:05|1232.71
15:17:06|1233.11
15:17:06|1233.35
15:17:08|1232.71
15:17:09|1231.83
15:17:10|1231.36
15:17:11|1231.
15:17:12|1231.45
15:17:13|1231.66
15:17:14|1231.14
15:17:15|1231.5
15:17:16|1231.83
15:17:17|1231.82
15:17:18|1232.06
15:17:19|1232.06
15:17:20|1232.23
15:17:21|1232.24
15:17:22|1231.72
15:17:23|1231.01
15:17:24|1231.01
15:17:25|1231.
15:17:26|1231.29
15:17:27|1230.69
15:17:28|1230.39
15:17:29|1230.57
15:17:30|1230.19
15:17:31|1229.54
15:17:32|1230.12
15:17:33|1230.17
15:17:34|1230.04
15:17:36|1230.05
15:17:37|1229.6
15:17:37|1229.15
15:17:39|1229.6
15:17:40|1229.47
15:17:41|1229.44
15:17:42|1229.55
15:17:43|1229.25
15:17:44|1229.24
15:17:45|1228.27
15:17:46|1228.28
15:17:47|1227.99
15:17:48|1227.38
15:17:49|1228.5
15:17:50|1228.18
15:17:51|1228.28
15:17:52|1228.43
15:17:53|1228.56
15:17:54|1229.31
15:17:55|1230.
15:17:56|1229.95
15:17:57|1229.45
15:17:59|1228.96
15:18:00|1228.77
15:18:01|1228.5
15:18:01|1228.19
15:18:03|1228.65
15:18:03|1228.5
15:18:05|1228.72
15:18:06|1228.28
15:18:07|1228.04
15:18:08|1227.56
15:18:09|1227.97
15:18:10|1227.74
15:18:12|1227.35
15:18:12|1227.02
15:18:13|1227.16
15:18:15|1226.73
15:18:15|1226.62
15:18:17|1227.51
15:18:17|1227.41
15:18:19|1227.69
15:18:20|1228.21
15:18:20|1229.19
15:18:22|1228.4
15:18:22|1228.55
15:18:24|1228.34
15:18:25|1227.9
15:18:26|1227.19
15:18:27|1227.37
15:18:28|1227.83
15:18:29|1227.38
15:18:30|1227.34
15:18:31|1227.
15:18:32|1226.61
15:18:33|1226.96
15:18:34|1227.29
15:18:35|1227.28
15:18:36|1226.85
15:18:37|1227.1
15:18:38|1227.06
15:18:39|1226.66
15:18:40|1226.85
15:18:42|1227.99
15:18:42|1227.93
15:18:44|1227.17
15:18:45|1226.45
15:18:47|1226.72
15:18:47|1226.72
15:18:49|1226.71
15:18:50|1226.45
15:18:51|1226.3
15:18:52|1226.63
15:18:53|1226.51
15:18:54|1226.73
15:18:55|1226.44
15:18:56|1226.96
15:18:57|1227.45
15:18:58|1226.71
15:18:59|1226.38
15:19:00|1226.34
15:19:01|1226.49
15:19:02|1226.5
15:19:04|1226.52
15:19:04|1226.2
15:19:06|1226.52
15:19:06|1226.59
15:19:07|1226.96
15:19:09|1227.08
15:19:09|1226.89
15:19:10|1226.85
15:19:12|1226.85
15:19:13|1226.43
15:19:14|1226.04
15:19:15|1226.29
15:19:16|1226.24
15:19:17|1225.71
15:19:18|1225.42
15:19:20|1225.08
15:19:20|1224.97
15:19:21|1225.58
15:19:23|1224.37
15:19:23|1224.45
15:19:25|1223.8
15:19:27|1224.16
15:19:27|1224.65
15:19:28|1225.19
15:19:29|1224.95
15:19:30|1224.66
15:19:32|1225.58
15:19:32|1225.8
15:19:33|1225.35
15:19:35|1225.35
15:19:35|1224.44
15:19:36|1223.81
15:19:38|1223.73
15:19:38|1224.92
15:19:39|1224.58
15:19:41|1225.62
15:19:42|1225.1
15:19:44|1225.64
15:19:45|1226.64
15:19:46|1227.41
15:19:47|1227.62
15:19:49|1228.02
15:19:49|1227.82
15:19:51|1227.63
15:19:53|1228.03
15:19:54|1228.05
15:19:54|1227.99
15:19:56|1227.29
15:19:57|1227.25
15:19:58|1226.51
15:19:58|1227.14
15:19:59|1227.02
15:20:01|1226.98
15:20:01|1226.92
15:20:03|1226.63
15:20:04|1227.25
15:20:05|1227.35
15:20:06|1227.82
15:20:08|1227.94
15:20:09|1228.32
15:20:10|1228.67
15:20:11|1228.66
15:20:11|1228.71
15:20:12|1229.2
15:20:13|1229.49
15:20:15|1229.22
15:20:16|1228.93
15:20:17|1228.73
15:20:18|1228.36
15:20:19|1228.93
15:20:20|1228.94
15:20:21|1228.5
15:20:22|1228.79
15:20:23|1228.79
15:20:24|1228.78
15:20:25|1229.79
15:20:26|1230.53
15:20:27|1230.52
15:20:28|1230.52
15:20:30|1231.09
15:20:31|1231.24
15:20:31|1231.24
15:20:33|1231.07
15:20:34|1231.66
15:20:35|1231.66
15:20:36|1231.6
15:20:37|1231.36
15:20:37|1231.35
15:20:39|1231.24
15:20:40|1230.92
15:20:41|1230.92
15:20:42|1230.52
15:20:44|1230.81
15:20:45|1230.19
15:20:46|1229.69
15:20:47|1230.28
15:20:48|1230.69
15:20:49|1230.93
15:20:51|1230.94
15:20:52|1231.28
15:20:53|1230.88
15:20:54|1230.69
15:20:55|1230.27
15:20:56|1230.25
15:20:58|1229.56
15:20:59|1229.24
15:21:00|1229.8
15:21:01|1230.49
15:21:02|1230.49
15:21:03|1230.2
15:21:04|1230.85
15:21:06|1230.69
15:21:07|1228.96
15:21:08|1229.3
15:21:08|1229.27
15:21:09|1229.56
15:21:11|1230.48
15:21:12|1230.94
15:21:12|1230.72
15:21:14|1230.87
15:21:15|1230.68
15:21:16|1230.45
15:21:16|1230.21
15:21:17|1228.97
15:21:18|1228.93
15:21:19|1229.08
15:21:21|1229.19
15:21:21|1228.7
15:21:23|1228.26
15:21:24|1227.98
15:21:25|1227.86
15:21:26|1228.14
15:21:27|1227.77
15:21:28|1227.25
15:21:29|1226.52
15:21:30|1226.34
15:21:31|1226.68
15:21:32|1226.94
15:21:33|1226.09
15:21:34|1225.64
15:21:35|1226.49
15:21:36|1226.14
15:21:37|1226.31
15:21:38|1226.22
15:21:39|1226.06
15:21:40|1226.9
15:21:41|1226.9
15:21:42|1226.19
15:21:44|1225.6
15:21:45|1225.5
15:21:46|1225.78
15:21:47|1225.57
15:21:49|1225.15
15:21:50|1224.9
15:21:51|1225.01
15:21:51|1225.04
15:21:53|1225.82
15:21:53|1225.95
15:21:55|1226.77
15:21:56|1226.68
15:21:56|1227.1
15:21:58|1227.14
15:21:59|1227.41
15:22:00|1228.
15:22:01|1228.56
15:22:02|1228.32
15:22:03|1228.72
15:22:05|1229.26
15:22:06|1229.59
15:22:07|1229.68
15:22:08|1229.6
15:22:10|1230.81
15:22:10|1231.12
15:22:11|1230.02
15:22:12|1230.4
15:22:13|1231.22
15:22:15|1231.9
15:22:15|1231.58
15:22:16|1231.67
15:22:18|1232.39
15:22:19|1232.32
15:22:19|1231.79
15:22:20|1231.67
15:22:22|1232.99
15:22:22|1232.77
15:22:24|1232.89
15:22:25|1232.76
15:22:25|1234.
15:22:27|1234.37
15:22:27|1234.12
15:22:29|1233.71
15:22:30|1233.54
15:22:31|1235.24
15:22:31|1235.11
15:22:32|1234.46
15:22:34|1234.26
15:22:35|1235.53
15:22:35|1235.63
15:22:36|1235.1
15:22:37|1234.49
15:22:39|1233.9
15:22:40|1233.92
15:22:41|1233.51
15:22:42|1233.92
15:22:43|1233.47
15:22:44|1233.31
15:22:46|1233.49
15:22:47|1233.85
15:22:48|1234.01
15:22:49|1234.01
15:22:50|1233.71
15:22:51|1233.43
15:22:52|1233.38
15:22:54|1233.8
15:22:54|1234.05
15:22:55|1233.99
15:22:56|1233.56
15:22:57|1233.03
15:22:58|1232.73
15:23:00|1232.69
15:23:00|1232.68
15:23:01|1232.77
15:23:02|1233.48
15:23:03|1233.89
15:23:05|1233.65
15:23:06|1233.64
15:23:08|1234.
15:23:09|1234.01
15:23:09|1233.51
15:23:11|1233.15
15:23:12|1233.
15:23:12|1232.74
15:23:13|1232.68
15:23:14|1233.13
15:23:15|1233.14
15:23:16|1233.33
15:23:18|1233.61
15:23:19|1233.33
15:23:20|1233.32
15:23:21|1233.23
15:23:22|1233.23
15:23:23|1232.91
15:23:24|1233.14
15:23:25|1233.15
15:23:26|1232.8
15:23:27|1232.8
15:23:28|1232.4
15:23:29|1231.63
15:23:31|1231.23
15:23:32|1230.64
15:23:34|1231.96
15:23:34|1231.94
15:23:35|1231.89
15:23:36|1231.79
15:23:37|1231.8
15:23:38|1232.03
15:23:39|1231.99
15:23:40|1232.24
15:23:41|1232.65
15:23:42|1232.97
15:23:43|1232.98
15:23:44|1232.81
15:23:45|1232.68
15:23:47|1232.24
15:23:48|1232.2
15:23:50|1232.06
15:23:50|1232.89
15:23:51|1232.78
15:23:52|1232.8
15:23:53|1232.37
15:23:54|1232.63
15:23:55|1232.59
15:23:56|1232.17
15:23:57|1232.05
15:23:58|1232.49
15:23:59|1232.39
15:24:00|1232.53
15:24:01|1232.08
15:24:02|1231.
15:24:04|1231.09
15:24:05|1231.14
15:24:06|1231.87
15:24:07|1231.99
15:24:08|1231.8
15:24:09|1231.
15:24:10|1230.99
15:24:11|1230.93
15:24:12|1230.65
15:24:13|1230.46
15:24:14|1230.2
15:24:15|1230.01
15:24:16|1229.51
15:24:17|1229.76
15:24:18|1229.35
15:24:19|1229.24
15:24:20|1228.72
15:24:21|1228.5
15:24:22|1228.51
15:24:23|1228.18
15:24:24|1228.17
15:24:25|1228.21
15:24:26|1228.43
15:24:28|1228.4
15:24:28|1228.64
15:24:29|1228.35
15:24:30|1228.24
15:24:32|1228.36
15:24:32|1228.35
15:24:33|1227.76
15:24:34|1227.88
15:24:36|1228.36
15:24:36|1228.16
15:24:38|1228.16
15:24:38|1228.23
15:24:40|1228.52
15:24:42|1230.16
15:24:42|1230.23
15:24:43|1230.63
15:24:45|1231.49
15:24:47|1230.96
15:24:48|1231.24
15:24:49|1231.66
15:24:49|1231.56
15:24:51|1231.62
15:24:53|1232.02
15:24:53|1232.8
15:24:54|1233.1
15:24:55|1233.49
15:24:56|1233.86
15:24:57|1233.09
15:24:59|1232.56
15:25:01|1232.57
15:25:01|1232.42
15:25:02|1232.99
15:25:03|1233.19
15:25:04|1232.25
15:25:05|1232.26
15:25:06|1232.5
15:25:07|1232.78
15:25:08|1233.12
15:25:09|1233.15
15:25:10|1232.63
15:25:11|1231.89
15:25:12|1231.73
15:25:13|1232.12
15:25:14|1232.07
15:25:15|1232.46
15:25:16|1232.87
15:25:17|1232.65
15:25:18|1232.04
15:25:20|1232.02
15:25:20|1232.26
15:25:22|1232.37
15:25:23|1232.58
15:25:24|1232.15
15:25:25|1232.
15:25:26|1230.39
15:25:28|1230.36
15:25:28|1230.29
15:25:29|1230.04
15:25:30|1230.01
15:25:31|1229.69
15:25:32|1228.94
15:25:33|1229.02
15:25:34|1229.31
15:25:35|1229.1
15:25:36|1229.39
15:25:38|1229.45
15:25:39|1229.21
15:25:40|1228.46
15:25:41|1228.33
15:25:42|1228.13
15:25:44|1228.57
15:25:45|1228.85
15:25:46|1229.06
15:25:48|1228.94
15:25:49|1228.38
15:25:50|1228.13
15:25:51|1228.11
15:25:52|1227.89
15:25:53|1228.37
15:25:55|1228.84
15:25:56|1228.7
15:25:56|1228.39
15:25:58|1228.49
15:25:58|1228.04
15:25:59|1228.66
15:26:00|1228.62
15:26:01|1228.9
15:26:02|1228.75
15:26:03|1228.93
15:26:05|1229.67
15:26:05|1229.25
15:26:07|1229.48
15:26:07|1229.79
15:26:08|1230.36
15:26:10|1229.87
15:26:11|1229.67
15:26:12|1230.
15:26:13|1230.05
15:26:15|1229.95
15:26:16|1229.79
15:26:16|1229.6
15:26:17|1230.05
15:26:19|1229.93
15:26:19|1229.86
15:26:20|1229.86
15:26:21|1230.31
15:26:23|1230.23
15:26:24|1230.71
15:26:24|1230.75
15:26:26|1230.09
15:26:27|1230.43
15:26:28|1230.05
15:26:29|1229.9
15:26:30|1229.23
15:26:31|1228.71
15:26:32|1228.2
15:26:33|1227.61
15:26:34|1228.15
15:26:35|1229.09
15:26:36|1228.67
15:26:37|1228.84
15:26:38|1229.01
15:26:39|1229.5
15:26:40|1229.19
15:26:41|1229.55
15:26:42|1228.94
15:26:43|1228.5
15:26:44|1228.6
15:26:45|1228.17
15:26:46|1227.7
15:26:47|1227.42
15:26:49|1227.51
15:26:49|1227.3
15:26:51|1227.
15:26:52|1227.18
15:26:53|1227.16
15:26:54|1227.16
15:26:55|1227.
15:26:57|1226.61
15:26:59|1225.02
15:26:59|1225.25
15:27:00|1225.39
15:27:01|1225.48
15:27:02|1225.32
15:27:03|1226.1
15:27:04|1225.94
15:27:05|1225.77
15:27:07|1226.37
15:27:08|1227.64
15:27:09|1227.98
15:27:10|1227.53
15:27:11|1227.42
15:27:12|1227.86
15:27:13|1226.98
15:27:14|1226.97
15:27:15|1227.03
15:27:16|1226.74
15:27:16|1225.19
15:27:18|1224.5
15:27:20|1225.33
15:27:20|1224.7
15:27:21|1225.39
15:27:22|1225.37
15:27:23|1225.11
15:27:25|1224.
15:27:25|1223.55
15:27:27|1223.79
15:27:28|1223.28
15:27:29|1223.31
15:27:31|1223.35
15:27:31|1223.1
15:27:32|1224.02
15:27:34|1223.44
15:27:35|1223.45
15:27:35|1223.33
15:27:37|1224.04
15:27:37|1224.09
15:27:38|1224.2
15:27:39|1223.84
15:27:40|1223.54
15:27:41|1223.58
15:27:42|1223.91
15:27:43|1224.16
15:27:44|1224.93
15:27:45|1224.35
15:27:46|1224.22
15:27:47|1223.95
15:27:49|1223.45
15:27:51|1223.91
15:27:52|1223.99
15:27:53|1224.12
15:27:54|1224.05
15:27:55|1224.06
15:27:57|1223.9
15:27:58|1223.67
15:27:58|1224.99
15:28:00|1224.3
15:28:00|1224.18
15:28:01|1224.49
15:28:03|1224.39
15:28:04|1224.1
15:28:04|1223.94
15:28:06|1223.25
15:28:07|1223.61
15:28:08|1223.82
15:28:09|1223.8
15:28:10|1223.34
15:28:11|1223.43
15:28:12|1223.44
15:28:13|1223.33
15:28:14|1222.6
15:28:16|1222.26
15:28:16|1223.18
15:28:17|1222.88
15:28:19|1222.88
15:28:20|1223.25
15:28:21|1223.47
15:28:22|1223.32
15:28:23|1224.27
15:28:24|1224.75
15:28:24|1224.97
15:28:25|1225.39
15:28:26|1225.24
15:28:28|1225.12
15:28:29|1224.77
15:28:29|1224.41
15:28:30|1224.16
15:28:31|1224.34
15:28:33|1224.01
15:28:33|1223.88
15:28:34|1224.32
15:28:36|1224.38
15:28:36|1224.57
15:28:38|1224.57
15:28:38|1224.51
15:28:39|1225.25
15:28:40|1225.09
15:28:42|1224.46
15:28:43|1224.52
15:28:44|1224.51
15:28:45|1224.54
15:28:46|1224.29
15:28:47|1224.45
15:28:48|1224.18
15:28:49|1224.18
15:28:50|1224.1
15:28:51|1224.47
15:28:52|1224.54
15:28:54|1224.86
15:28:55|1224.4
15:28:56|1224.33
15:28:57|1224.28
15:28:57|1224.13
15:28:59|1223.88
15:29:00|1223.42
15:29:01|1223.68
15:29:02|1223.86
15:29:02|1222.97
15:29:04|1222.67
15:29:06|1223.65
15:29:06|1223.44
15:29:07|1224.18
15:29:08|1224.18
15:29:09|1224.28
15:29:10|1224.
15:29:11|1224.
15:29:12|1224.99
15:29:13|1224.99
15:29:14|1224.9
15:29:15|1225.14
15:29:16|1224.44
15:29:17|1224.3
15:29:18|1224.09
15:29:19|1224.55
15:29:21|1224.75
15:29:21|1225.23
15:29:23|1224.69
15:29:24|1224.64
15:29:25|1224.3
15:29:26|1224.12
15:29:27|1225.03
15:29:28|1224.66
15:29:29|1224.37
15:29:30|1224.58
15:29:31|1224.06
15:29:32|1224.07
15:29:33|1224.81
15:29:33|1224.28
15:29:35|1223.98
15:29:35|1223.84
15:29:36|1223.71
15:29:37|1223.66
15:29:39|1223.49
15:29:41|1222.79
15:29:41|1222.97
15:29:42|1223.41
15:29:43|1223.64
15:29:44|1223.41
15:29:45|1223.22
15:29:47|1223.44
15:29:47|1223.22
15:29:49|1223.2
15:29:50|1223.01
15:29:51|1222.79
15:29:52|1222.73
15:29:53|1222.81
15:29:55|1223.44
15:29:56|1223.5
15:29:56|1223.67
15:29:58|1223.23
15:29:59|1223.08
15:29:59|1223.06
15:30:01|1222.53
15:30:01|1222.6
15:30:03|1222.34
15:30:04|1222.46
15:30:06|1222.99
15:30:07|1223.31
15:30:08|1223.56
15:30:10|1222.57
15:30:10|1222.01
15:30:12|1222.45
15:30:13|1222.
15:30:14|1222.78
15:30:14|1222.48
15:30:16|1222.16
15:30:16|1221.92
15:30:18|1223.02
15:30:19|1222.76
15:30:20|1222.67
15:30:21|1222.94
15:30:22|1223.23
15:30:23|1223.98
15:30:24|1224.78
15:30:25|1224.65
15:30:26|1224.67
15:30:26|1225.66
15:30:28|1226.76
15:30:29|1226.06
15:30:30|1226.43
15:30:30|1225.27
15:30:32|1226.42
15:30:32|1225.99
15:30:34|1225.83
15:30:35|1226.14
15:30:35|1225.54
15:30:37|1225.16
15:30:39|1227.16
15:30:39|1226.6
15:30:41|1225.73
15:30:42|1225.47
15:30:43|1225.5
15:30:44|1226.18
15:30:45|1226.19
15:30:46|1226.37
15:30:47|1226.16
15:30:48|1225.26
15:30:49|1225.57
15:30:50|1225.48
15:30:51|1225.24
15:30:52|1224.69
15:30:53|1224.09
15:30:55|1223.9
15:30:55|1223.9
15:30:57|1224.07
15:30:58|1223.8
15:30:59|1223.4
15:31:00|1223.
15:31:01|1223.13
15:31:02|1222.93
15:31:04|1223.56
15:31:05|1223.83
15:31:06|1223.59
15:31:07|1223.21
15:31:08|1222.62
15:31:09|1222.78
15:31:09|1223.15
15:31:11|1223.39
15:31:12|1224.07
15:31:13|1223.83
15:31:14|1223.74
15:31:15|1223.21
15:31:16|1223.08
15:31:17|1223.51
15:31:18|1223.21
15:31:19|1223.51
15:31:21|1224.09
15:31:22|1224.29
15:31:22|1225.2
15:31:23|1226.38
15:31:25|1226.68
15:31:25|1226.16
15:31:27|1225.91
15:31:28|1226.39
15:31:28|1226.09
15:31:29|1226.43
15:31:31|1226.49
15:31:32|1226.75
15:31:33|1226.37
15:31:34|1226.44
15:31:35|1226.15
15:31:36|1226.11
15:31:37|1225.87
15:31:39|1225.5
15:31:40|1225.65
15:31:41|1225.53
15:31:42|1225.53
15:31:43|1226.29
15:31:43|1226.29
15:31:45|1226.15
15:31:46|1226.16
15:31:47|1226.21
15:31:47|1226.
15:31:48|1225.48
15:31:50|1224.73
15:31:50|1224.32
15:31:51|1224.25
15:31:53|1223.66
15:31:54|1224.28
15:31:55|1223.79
15:31:56|1224.16
15:31:57|1224.04
15:31:58|1224.65
15:31:59|1224.28
15:32:00|1224.05
15:32:00|1223.6
15:32:03|1224.53
15:32:04|1224.89
15:32:05|1224.5
15:32:06|1224.33
15:32:08|1225.38
15:32:08|1225.29
15:32:10|1225.44
15:32:10|1225.44
15:32:11|1226.18
15:32:12|1226.24
15:32:14|1226.05
15:32:15|1226.05
15:32:16|1225.92
15:32:17|1226.58
15:32:18|1226.48
15:32:19|1226.5
15:32:20|1226.29
15:32:21|1225.84
15:32:22|1224.93
15:32:23|1224.82
15:32:24|1224.9
15:32:25|1224.81
15:32:26|1225.52
15:32:27|1224.74
15:32:28|1225.51
15:32:29|1225.77
15:32:30|1225.93
15:32:31|1225.81
15:32:33|1225.4
15:32:33|1225.2
15:32:34|1225.6
15:32:35|1225.56
15:32:36|1225.07
15:32:37|1224.59
15:32:39|1224.77
15:32:40|1223.93
15:32:41|1223.56
15:32:42|1223.5
15:32:43|1222.55
15:32:45|1220.42
15:32:45|1221.52
15:32:47|1220.54
15:32:48|1219.82
15:32:48|1219.41
15:32:50|1218.61
15:32:50|1219.92
15:32:52|1220.13
15:32:53|1219.57
15:32:54|1219.29
15:32:56|1217.51
15:32:57|1215.84
15:32:58|1214.22
15:32:59|1213.46
15:33:01|1214.24
15:33:02|1212.99
15:33:03|1210.61
15:33:04|1210.34
15:33:05|1212.7
15:33:07|1216.11
15:33:08|1217.4
15:33:10|1217.15
15:33:10|1216.3
15:33:11|1215.75
15:33:13|1213.92
15:33:14|1212.74
15:33:15|1211.95
15:33:16|1210.44
15:33:17|1208.4
15:33:18|1209.48
15:33:19|1210.22
15:33:19|1211.19
15:33:21|1210.07
15:33:22|1209.84
15:33:23|1208.69
15:33:24|1207.27
15:33:25|1208.78
15:33:26|1208.84
15:33:26|1211.19
15:33:29|1210.15
15:33:29|1210.94
15:33:31|1209.35
15:33:32|1209.35
15:33:32|1210.01
15:33:34|1208.08
15:33:35|1209.03
15:33:36|1209.73
15:33:37|1209.57
15:33:37|1210.34
15:33:38|1210.5
15:33:40|1210.14
15:33:41|1210.26
15:33:42|1207.96
15:33:42|1208.88
15:33:44|1211.19
15:33:46|1208.23
15:33:46|1206.78
15:33:47|1206.17
15:33:48|1206.51
15:33:49|1205.97
15:33:50|1204.07
15:33:51|1203.08
15:33:52|1203.17
15:33:53|1201.6
15:33:55|1204.33
15:33:56|1205.1
15:33:57|1207.23
15:33:59|1207.27
15:33:59|1207.06
15:34:00|1206.62
15:34:02|1207.49
15:34:03|1206.43
15:34:04|1205.1
15:34:06|1203.64
15:34:07|1202.62
15:34:08|1203.66
15:34:08|1202.28
15:34:10|1203.26
15:34:11|1203.3
15:34:12|1203.72
15:34:13|1204.95
15:34:14|1206.99
15:34:15|1207.34
15:34:16|1207.09
15:34:17|1206.21
15:34:18|1205.08
15:34:20|1205.04
15:34:20|1204.89
15:34:21|1206.02
15:34:23|1206.04
15:34:23|1204.44
15:34:25|1204.06
15:34:25|1202.61
15:34:27|1202.01
15:34:28|1202.72
15:34:28|1202.8
15:34:29|1203.08
15:34:31|1202.47
15:34:31|1202.91
15:34:32|1204.68
15:34:34|1205.22
15:34:35|1203.91
15:34:36|1204.04
15:34:36|1202.93
15:34:37|1202.68
15:34:39|1203.02
15:34:40|1202.15
15:34:41|1202.02
15:34:42|1202.06
15:34:43|1200.9
15:34:44|1201.38
15:34:45|1201.36
15:34:46|1200.
15:34:47|1199.64
15:34:48|1199.41
15:34:49|1201.3
15:34:50|1202.47
15:34:51|1203.21
15:34:52|1203.13
15:34:53|1202.28
15:34:54|1202.44
15:34:55|1204.61
15:34:57|1205.65
15:34:57|1207.49
15:34:59|1205.44
15:35:01|1202.49
15:35:02|1202.21
15:35:03|1201.4
15:35:05|1203.83
15:35:05|1205.06
15:35:07|1204.18
15:35:08|1203.89
15:35:09|1204.35
15:35:10|1205.7
15:35:11|1207.81
15:35:13|1209.28
15:35:14|1204.86
15:35:15|1205.19
15:35:17|1203.7
15:35:18|1203.23
15:35:19|1204.57
15:35:20|1205.45
15:35:22|1203.84
15:35:22|1204.74
15:35:23|1206.33
15:35:24|1206.82
15:35:25|1206.82
15:35:27|1206.59
15:35:28|1206.08
15:35:28|1205.16
15:35:30|1206.24
15:35:31|1207.04
15:35:32|1205.96
15:35:33|1205.55
15:35:34|1205.31
15:35:35|1205.31
15:35:36|1205.32
15:35:37|1204.37
15:35:38|1204.56
15:35:39|1203.89
15:35:40|1204.5
15:35:41|1203.73
15:35:42|1203.48
15:35:43|1202.84
15:35:44|1202.43
15:35:46|1201.6
15:35:46|1201.
15:35:48|1200.68
15:35:49|1200.63
15:35:50|1200.22
15:35:51|1199.36
15:35:52|1198.92
15:35:53|1198.31
15:35:54|1197.47
15:35:55|1197.46
15:35:56|1196.49
15:35:57|1196.75
15:35:58|1196.43
15:35:59|1196.3
15:36:01|1195.82
15:36:02|1196.52
15:36:03|1196.8
15:36:04|1196.48
15:36:05|1197.26
15:36:06|1197.63
15:36:07|1196.84
15:36:08|1195.77
15:36:09|1195.18
15:36:10|1195.71
15:36:11|1194.79
15:36:12|1194.62
15:36:13|1194.74
15:36:14|1195.16
15:36:16|1194.17
15:36:17|1194.01
15:36:19|1192.57
15:36:19|1193.13
15:36:20|1191.16
15:36:21|1189.86
15:36:22|1185.86
15:36:23|1185.38
15:36:24|1186.3
15:36:26|1189.58
15:36:27|1190.53
15:36:28|1189.82
15:36:29|1189.69
15:36:30|1190.83
15:36:31|1190.84
15:36:32|1189.3
15:36:33|1186.31
15:36:35|1186.79
15:36:35|1186.44
15:36:37|1184.89
15:36:38|1186.25
15:36:39|1182.61
15:36:40|1180.
15:36:41|1180.1
15:36:42|1178.68
15:36:43|1176.27
15:36:44|1174.63
15:36:45|1181.
15:36:46|1183.57
15:36:48|1181.19
15:36:48|1179.73
15:36:49|1177.14
15:36:51|1176.71
15:36:51|1175.86
15:36:53|1174.08
15:36:54|1172.68
15:36:54|1171.41
15:36:55|1171.98
15:36:57|1174.95
15:36:58|1175.51
15:36:59|1175.43
15:37:00|1173.51
15:37:01|1172.4
15:37:03|1172.42
15:37:04|1174.
15:37:05|1172.62
15:37:06|1172.76
15:37:08|1169.23
15:37:09|1168.85
15:37:09|1167.63
15:37:11|1168.71
15:37:12|1167.48
15:37:14|1166.94
15:37:15|1165.07
15:37:15|1165.5
15:37:16|1162.17
15:37:17|1163.7
15:37:18|1161.93
15:37:19|1161.55
15:37:20|1162.92
15:37:21|1164.45
15:37:22|1161.9
15:37:23|1161.33
15:37:24|1161.05
15:37:25|1160.66
15:37:26|1161.14
15:37:27|1160.67
15:37:28|1161.94
15:37:29|1161.63
15:37:30|1160.99
15:37:31|1159.8
15:37:32|1158.79
15:37:33|1159.53
15:37:34|1163.11
15:37:35|1163.72
15:37:36|1165.92
15:37:37|1167.72
15:37:38|1167.26
15:37:39|1169.88
15:37:40|1168.95
15:37:41|1169.24
15:37:42|1170.2
15:37:43|1167.85
15:37:44|1168.1
15:37:46|1170.
15:37:47|1170.01
15:37:48|1168.47
15:37:49|1170.64
15:37:50|1168.45
15:37:51|1170.49
15:37:53|1169.98
15:37:54|1171.21
15:37:54|1171.74
15:37:55|1171.85
15:37:57|1172.22
15:37:58|1171.95
15:37:59|1172.22
15:38:00|1173.89
15:38:01|1172.39
15:38:02|1172.74
15:38:03|1173.25
15:38:04|1173.73
15:38:05|1172.45
15:38:06|1172.26
15:38:07|1173.72
15:38:08|1171.99
15:38:09|1171.99
15:38:11|1174.15
15:38:12|1173.64
15:38:13|1174.99
15:38:15|1178.73
15:38:15|1180.2
15:38:17|1180.26
15:38:17|1179.23
15:38:18|1181.83
15:38:19|1181.97
15:38:20|1181.17
15:38:21|1179.27
15:38:22|1178.99
15:38:23|1179.81
15:38:25|1181.2
15:38:26|1182.76
15:38:27|1185.16
15:38:28|1182.41
15:38:29|1183.83
15:38:30|1185.9
15:38:31|1184.82
15:38:32|1184.58
15:38:33|1186.93
15:38:34|1186.47
15:38:35|1186.87
15:38:36|1186.05
15:38:37|1187.57
15:38:38|1186.61
15:38:39|1188.93
15:38:40|1188.7
15:38:41|1188.9
15:38:42|1189.92
15:38:44|1193.37
15:38:45|1191.88
15:38:47|1191.61
15:38:47|1190.01
15:38:48|1189.71
15:38:49|1189.17
15:38:50|1188.6
15:38:51|1188.43
15:38:52|1187.63
15:38:53|1187.7
15:38:54|1185.17
15:38:55|1185.16
15:38:56|1184.46
15:38:57|1183.15
15:38:58|1181.54
15:39:00|1184.42
15:39:02|1185.24
15:39:02|1186.78
15:39:03|1186.86
15:39:05|1189.42
15:39:06|1190.58
15:39:08|1189.01
15:39:09|1188.89
15:39:09|1189.96
15:39:11|1189.71
15:39:12|1191.14
15:39:14|1191.77
15:39:15|1191.34
15:39:16|1193.2
15:39:17|1192.86
15:39:18|1192.26
15:39:19|1193.23
15:39:20|1193.91
15:39:21|1192.22
15:39:22|1191.13
15:39:23|1191.35
15:39:24|1190.75
15:39:25|1190.55
15:39:26|1190.15
15:39:27|1189.48
15:39:28|1190.58
15:39:29|1190.69
15:39:30|1189.2
15:39:31|1187.86
15:39:32|1188.31
15:39:33|1188.66
15:39:34|1188.4
15:39:36|1189.94
15:39:37|1189.17
15:39:37|1189.11
15:39:39|1187.03
15:39:39|1187.52
15:39:40|1186.78
15:39:42|1184.25
15:39:43|1183.85
15:39:44|1182.94
15:39:45|1182.38
15:39:46|1182.45
15:39:47|1184.42
15:39:48|1185.23
15:39:49|1184.8
15:39:50|1183.9
15:39:51|1185.09
15:39:52|1185.34
15:39:54|1184.98
15:39:55|1185.36
15:39:56|1184.94
15:39:57|1184.3
15:39:58|1184.69
15:39:59|1184.68
15:40:00|1186.02
15:40:02|1187.05
15:40:02|1188.74
15:40:04|1187.5
15:40:05|1188.03
15:40:05|1187.58
15:40:08|1188.46
15:40:08|1189.07
15:40:09|1189.34
15:40:11|1191.
15:40:12|1189.83
15:40:14|1188.65
15:40:15|1190.81
15:40:16|1192.28
15:40:17|1191.91
15:40:18|1190.84
15:40:19|1190.05
15:40:20|1191.3
15:40:21|1190.57
15:40:22|1191.49
15:40:23|1191.75
15:40:24|1189.68
15:40:25|1188.09
15:40:26|1187.2
15:40:27|1185.9
15:40:28|1184.25
15:40:29|1184.34
15:40:30|1183.89
15:40:30|1183.41
15:40:32|1182.76
15:40:33|1183.06
15:40:34|1182.59
15:40:35|1182.07
15:40:36|1181.92
15:40:36|1180.52
15:40:37|1181.
15:40:39|1179.67
15:40:40|1178.35
15:40:41|1175.04
15:40:42|1176.03
15:40:44|1173.86
15:40:44|1174.66
15:40:46|1173.02
15:40:46|1172.32
15:40:47|1171.86
15:40:49|1173.66
15:40:50|1172.85
15:40:50|1172.77
15:40:52|1171.45
15:40:53|1172.14
15:40:54|1174.21
15:40:54|1175.88
15:40:56|1176.54
15:40:56|1176.83
15:40:58|1177.16
15:41:00|1179.82
15:41:00|1182.26
15:41:02|1179.26
15:41:04|1180.22
15:41:05|1178.11
15:41:05|1176.62
15:41:07|1175.06
15:41:09|1174.39
15:41:10|1174.82
15:41:12|1175.82
15:41:13|1175.19
15:41:13|1175.25
15:41:14|1175.47
15:41:16|1175.07
15:41:17|1174.71
15:41:19|1174.02
15:41:20|1173.97
15:41:20|1172.91
15:41:21|1171.74
15:41:22|1173.47
15:41:24|1174.3
15:41:24|1174.28
15:41:25|1173.35
15:41:26|1172.31
15:41:28|1171.49
15:41:28|1171.06
15:41:29|1170.01
15:41:30|1171.15
15:41:31|1171.66
15:41:32|1173.13
15:41:34|1173.17
15:41:35|1176.49
15:41:36|1173.25
15:41:37|1173.67
15:41:37|1172.97
15:41:38|1170.46
15:41:39|1170.74
15:41:41|1170.98
15:41:41|1170.44
15:41:43|1173.09
15:41:44|1173.61
15:41:45|1172.91
15:41:45|1171.88
15:41:46|1172.41
15:41:47|1171.98
15:41:49|1171.2
15:41:49|1170.66
15:41:50|1172.4
15:41:51|1171.93
15:41:53|1170.9
15:41:53|1170.45
15:41:55|1170.62
15:41:55|1169.69
15:41:56|1170.14
15:41:58|1169.97
15:41:59|1171.99
15:42:00|1171.51
15:42:00|1172.55
15:42:01|1171.89
15:42:03|1171.03
15:42:04|1170.51
15:42:06|1171.31
15:42:07|1171.38
15:42:08|1173.2
15:42:09|1172.78
15:42:10|1173.52
15:42:11|1171.09
15:42:12|1170.7
15:42:13|1173.
15:42:15|1173.47
15:42:16|1173.48
15:42:17|1172.23
15:42:17|1171.51
15:42:19|1172.84
15:42:20|1173.66
15:42:21|1173.87
15:42:22|1174.45
15:42:22|1175.25
15:42:23|1175.61
15:42:25|1176.19
15:42:25|1177.5
15:42:27|1177.74
15:42:28|1178.86
15:42:29|1178.
15:42:30|1177.99
15:42:31|1176.86
15:42:32|1176.98
15:42:33|1176.84
15:42:34|1174.65
15:42:35|1173.92
15:42:36|1172.64
15:42:37|1173.48
15:42:38|1172.1
15:42:39|1173.01
15:42:40|1172.
15:42:41|1171.3
15:42:42|1170.3
15:42:43|1170.34
15:42:44|1171.22
15:42:46|1171.83
15:42:47|1170.3
15:42:48|1169.23
15:42:48|1169.32
15:42:49|1172.18
15:42:50|1170.49
15:42:51|1169.23
15:42:53|1169.26
15:42:54|1168.66
15:42:55|1168.03
15:42:56|1167.51
15:42:57|1166.44
15:42:58|1165.
15:42:59|1165.68
15:43:00|1164.48
15:43:01|1163.85
15:43:02|1163.34
15:43:03|1163.56
15:43:05|1162.49
15:43:06|1164.08
15:43:06|1162.32
15:43:08|1161.66
15:43:09|1162.29
15:43:10|1162.33
15:43:12|1160.94
15:43:13|1161.66
15:43:15|1158.88
15:43:16|1158.36
15:43:17|1158.7
15:43:18|1159.75
15:43:19|1160.5
15:43:21|1161.99
15:43:22|1162.93
15:43:23|1162.33
15:43:24|1160.31
15:43:26|1160.76
15:43:26|1161.75
15:43:27|1160.87
15:43:29|1159.44
15:43:30|1160.29
15:43:31|1159.19
15:43:32|1159.43
15:43:33|1158.25
15:43:34|1158.68
15:43:35|1158.3
15:43:36|1159.
15:43:37|1158.23
15:43:38|1158.09
15:43:39|1156.44
15:43:40|1155.53
15:43:41|1156.63
15:43:42|1156.53
15:43:43|1156.72
15:43:44|1155.47
15:43:45|1155.65
15:43:45|1154.98
15:43:47|1154.98
15:43:48|1153.22
15:43:49|1153.43
15:43:50|1152.35
15:43:51|1154.14
15:43:52|1154.76
15:43:54|1153.48
15:43:55|1153.44
15:43:56|1153.29
15:43:56|1153.3
15:43:58|1152.73
15:43:58|1151.92
15:44:00|1151.93
15:44:01|1151.08
15:44:02|1151.8
15:44:02|1151.38
15:44:03|1151.75
15:44:05|1150.16
15:44:07|1150.
15:44:08|1150.
15:44:09|1150.
15:44:10|1151.59
15:44:11|1151.98
15:44:12|1153.61
15:44:13|1156.73
15:44:14|1158.07
15:44:15|1159.23
15:44:16|1156.74
15:44:17|1155.38
15:44:18|1156.93
15:44:19|1157.78
15:44:20|1158.52
15:44:21|1160.01
15:44:22|1162.16
15:44:23|1163.59
15:44:25|1165.44
15:44:26|1168.07
15:44:27|1167.45
15:44:28|1166.5
15:44:29|1165.75
15:44:31|1164.81
15:44:32|1164.99
15:44:32|1165.64
15:44:33|1166.02
15:44:35|1165.36
15:44:36|1165.87
15:44:37|1166.08
15:44:38|1167.44
15:44:39|1167.93
15:44:40|1166.42
15:44:41|1165.35
15:44:42|1164.35
15:44:43|1165.56
15:44:44|1166.81
15:44:45|1167.29
15:44:46|1167.09
15:44:47|1167.84
15:44:48|1169.14
15:44:49|1167.78
15:44:50|1174.08
15:44:51|1173.89
15:44:52|1173.22
15:44:53|1170.86
15:44:54|1168.72
15:44:55|1169.56
15:44:56|1170.71
15:44:57|1170.18
15:44:58|1170.42
15:44:59|1170.45
15:45:00|1169.65
15:45:01|1169.32
15:45:02|1169.1
15:45:03|1169.39
15:45:04|1170.
15:45:05|1169.24
15:45:07|1169.81
15:45:07|1170.17
15:45:09|1171.49
15:45:10|1171.99
15:45:12|1172.57
15:45:13|1170.24
15:45:14|1171.66
15:45:16|1174.6
15:45:16|1174.22
15:45:18|1175.16
15:45:18|1175.34
15:45:20|1175.34
15:45:21|1176.41
15:45:22|1177.06
15:45:22|1179.08
15:45:23|1178.88
15:45:25|1179.72
15:45:26|1180.67
15:45:26|1177.56
15:45:27|1175.49
15:45:29|1175.78
15:45:29|1174.86
15:45:31|1172.54
15:45:32|1171.88
15:45:33|1171.23
15:45:34|1171.1
15:45:35|1172.82
15:45:36|1171.11
15:45:37|1171.62
15:45:38|1168.89
15:45:39|1168.6
15:45:40|1167.01
15:45:41|1166.22
15:45:42|1165.5
15:45:43|1166.05
15:45:44|1164.79
15:45:45|1163.65
15:45:46|1164.45
15:45:47|1162.99
15:45:48|1163.11
15:45:49|1162.75
15:45:50|1163.94
15:45:51|1163.36
15:45:52|1162.94
15:45:53|1163.03
15:45:54|1161.05
15:45:55|1162.2
15:45:56|1161.18
15:45:57|1159.38
15:45:58|1160.15
15:45:59|1159.43
15:46:00|1160.28
15:46:01|1160.65
15:46:02|1160.93
15:46:03|1161.5
15:46:04|1161.63
15:46:05|1162.71
15:46:06|1162.63
15:46:08|1164.08
15:46:10|1164.39
15:46:10|1166.26
15:46:11|1166.88
15:46:12|1168.97
15:46:13|1168.58
15:46:14|1167.81
15:46:15|1168.66
15:46:16|1168.88
15:46:17|1167.18
15:46:19|1165.23
15:46:20|1165.29
15:46:21|1164.33
15:46:23|1164.93
15:46:23|1164.97
15:46:24|1164.6
15:46:25|1166.64
15:46:26|1165.83
15:46:27|1166.13
15:46:28|1165.68
15:46:29|1165.7
15:46:30|1163.78
15:46:31|1163.97
15:46:32|1163.83
15:46:33|1163.09
15:46:34|1162.91
15:46:35|1161.92
15:46:36|1161.45
15:46:37|1162.75
15:46:38|1162.76
15:46:39|1162.63
15:46:40|1162.74
15:46:41|1162.07
15:46:42|1162.73
15:46:43|1163.16
15:46:44|1162.26
15:46:45|1162.55
15:46:46|1161.5
15:46:47|1162.39
15:46:48|1161.85
15:46:49|1161.83
15:46:50|1162.16
15:46:51|1162.05
15:46:52|1163.33
15:46:54|1163.01
15:46:55|1164.65
15:46:56|1165.6
15:46:57|1165.36
15:46:58|1166.12
15:46:59|1167.34
15:47:00|1166.29
15:47:01|1167.6
15:47:02|1166.94
15:47:03|1168.26
15:47:04|1167.01
15:47:05|1167.04
15:47:06|1166.41
15:47:07|1165.36
15:47:09|1164.92
15:47:09|1164.02
15:47:10|1161.7
15:47:11|1162.7
15:47:12|1163.21
15:47:14|1161.35
15:47:15|1161.21
15:47:16|1161.62
15:47:17|1161.01
15:47:18|1161.95
15:47:18|1163.21
15:47:20|1163.78
15:47:21|1165.46
15:47:22|1165.81
15:47:24|1165.5
15:47:25|1163.23
15:47:26|1162.63
15:47:27|1163.33
15:47:28|1163.15
15:47:29|1162.53
15:47:30|1163.86
15:47:31|1164.12
15:47:32|1163.84
15:47:33|1163.42
15:47:34|1169.1
15:47:35|1167.97
15:47:36|1166.6
15:47:37|1167.54
15:47:38|1166.19
15:47:39|1166.08
15:47:40|1166.3
15:47:41|1166.75
15:47:42|1165.14
15:47:43|1164.53
15:47:44|1164.42
15:47:45|1164.65
15:47:47|1164.15
15:47:48|1164.78
15:47:48|1165.
15:47:49|1165.79
15:47:50|1164.83
15:47:51|1165.88
15:47:52|1166.18
15:47:53|1166.1
15:47:55|1167.66
15:47:55|1167.28
15:47:57|1168.63
15:47:58|1170.12
15:47:59|1170.73
15:48:00|1170.78
15:48:00|1169.23
15:48:01|1169.19
15:48:03|1168.2
15:48:03|1168.98
15:48:05|1170.
15:48:06|1169.62
15:48:07|1171.52
15:48:08|1173.07
15:48:10|1172.87
15:48:11|1172.12
15:48:13|1171.14
15:48:14|1172.42
15:48:14|1171.66
15:48:15|1172.76
15:48:16|1172.68
15:48:18|1172.88
15:48:19|1173.72
15:48:20|1172.85
15:48:21|1174.38
15:48:22|1174.4
15:48:24|1174.6
15:48:25|1174.14
15:48:25|1173.97
15:48:27|1174.38
15:48:28|1175.49
15:48:29|1176.63
15:48:30|1175.99
15:48:31|1176.06
15:48:31|1176.48
15:48:34|1179.24
15:48:34|1177.91
15:48:35|1177.92
15:48:36|1178.16
15:48:37|1175.87
15:48:38|1175.
15:48:39|1176.21
15:48:40|1175.76
15:48:41|1173.78
15:48:42|1174.53
15:48:43|1173.47
15:48:44|1172.92
15:48:45|1172.58
15:48:46|1173.83
15:48:47|1173.33
15:48:48|1173.94
15:48:49|1172.79
15:48:50|1171.92
15:48:51|1170.75
15:48:52|1168.76
15:48:53|1169.
15:48:54|1170.
15:48:56|1167.83
15:48:56|1167.72
15:48:59|1167.99
15:48:59|1167.12
15:49:00|1166.59
15:49:01|1168.22
15:49:02|1167.97
15:49:03|1168.44
15:49:04|1168.65
15:49:05|1168.99
15:49:06|1168.98
15:49:07|1170.38
15:49:08|1170.14
15:49:10|1170.25
15:49:12|1169.49
15:49:13|1169.03
15:49:15|1167.35
15:49:16|1167.6
15:49:17|1166.98
15:49:18|1169.02
15:49:19|1170.88
15:49:21|1170.8
15:49:22|1171.31
15:49:22|1173.42
15:49:24|1173.6
15:49:25|1172.53
15:49:26|1172.18
15:49:27|1172.36
15:49:28|1170.73
15:49:29|1172.36
15:49:30|1172.48
15:49:31|1172.71
15:49:32|1173.12
15:49:34|1174.12
15:49:34|1174.15
15:49:36|1173.18
15:49:37|1172.24
15:49:38|1173.06
15:49:39|1172.56
15:49:40|1173.
15:49:42|1174.19
15:49:42|1174.83
15:49:44|1175.44
15:49:45|1175.32
15:49:46|1175.48
15:49:47|1174.55
15:49:48|1173.74
15:49:49|1174.93
15:49:50|1174.01
15:49:51|1175.76
15:49:52|1175.75
15:49:53|1176.03
15:49:54|1175.78
15:49:55|1176.17
15:49:56|1177.25
15:49:57|1176.8
15:49:58|1177.35
15:49:59|1178.02
15:50:00|1178.25
15:50:01|1177.88
15:50:02|1177.91
15:50:03|1176.62
15:50:04|1176.8
15:50:06|1176.59
15:50:07|1175.08
15:50:07|1175.01
15:50:09|1175.71
15:50:09|1177.46
15:50:11|1175.97
15:50:12|1176.18
15:50:14|1172.66
15:50:15|1173.13
15:50:16|1173.07
15:50:17|1173.65
15:50:18|1174.06
15:50:19|1174.33
15:50:20|1173.17
15:50:22|1172.56
15:50:24|1171.73
15:50:24|1171.85
15:50:25|1171.77
15:50:26|1170.54
15:50:27|1170.75
15:50:28|1171.12
15:50:30|1169.92
15:50:31|1172.3
15:50:32|1174.96
15:50:33|1172.5
15:50:34|1171.13
15:50:35|1172.06
15:50:36|1171.72
15:50:37|1172.52
15:50:38|1171.77
15:50:39|1173.21
15:50:40|1172.42
15:50:40|1172.41
15:50:42|1173.87
15:50:43|1173.07
15:50:44|1172.4
15:50:45|1173.96
15:50:46|1173.8
15:50:47|1173.08
15:50:48|1172.75
15:50:49|1174.71
15:50:51|1174.95
15:50:51|1175.04
15:50:53|1173.98
15:50:53|1173.36
15:50:55|1172.21
15:50:55|1170.92
15:50:56|1172.17
15:50:57|1171.61
15:50:59|1172.65
15:51:00|1172.92
15:51:00|1172.59
15:51:01|1172.41
15:51:03|1173.59
15:51:03|1174.3
15:51:06|1173.08
15:51:06|1172.88
15:51:07|1173.54
15:51:08|1172.93
15:51:09|1171.82
15:51:10|1172.62
15:51:11|1172.78
15:51:12|1172.89
15:51:14|1176.03
15:51:16|1175.64
15:51:17|1173.8
15:51:18|1173.77
15:51:19|1173.48
15:51:20|1173.86
15:51:20|1173.94
15:51:22|1174.39
15:51:23|1175.78
15:51:23|1174.72
15:51:26|1173.84
15:51:26|1173.72
15:51:27|1174.14
15:51:28|1174.99
15:51:29|1175.26
15:51:30|1174.3
15:51:31|1174.3
15:51:32|1174.08
15:51:33|1173.64
15:51:34|1174.5
15:51:35|1173.73
15:51:36|1174.49
15:51:37|1175.26
15:51:38|1174.3
15:51:39|1173.85
15:51:40|1174.59
15:51:41|1175.76
15:51:42|1175.12
15:51:43|1174.91
15:51:44|1175.38
15:51:45|1175.37
15:51:46|1175.69
15:51:47|1175.68
15:51:48|1174.54
15:51:49|1174.85
15:51:50|1175.47
15:51:51|1175.9
15:51:52|1176.88
15:51:53|1176.45
15:51:54|1176.44
15:51:55|1176.1
15:51:56|1175.29
15:51:57|1175.96
15:51:58|1176.06
15:51:59|1175.46
15:52:00|1176.07
15:52:02|1177.
15:52:03|1176.07
15:52:04|1175.99
15:52:05|1176.52
15:52:06|1176.58
15:52:07|1175.65
15:52:08|1174.75
15:52:09|1174.36
15:52:10|1174.36
15:52:11|1174.71
15:52:12|1173.76
15:52:14|1172.44
15:52:15|1173.21
15:52:16|1172.32
15:52:18|1172.87
15:52:19|1174.18
15:52:19|1176.03
15:52:21|1176.35
15:52:22|1175.76
15:52:23|1174.52
15:52:24|1175.
15:52:25|1174.
15:52:26|1173.24
15:52:27|1173.7
15:52:28|1173.74
15:52:29|1173.56
15:52:31|1174.61
15:52:31|1175.34
15:52:32|1174.1
15:52:34|1173.01
15:52:34|1172.58
15:52:35|1173.05
15:52:37|1173.93
15:52:38|1174.16
15:52:38|1173.18
15:52:40|1172.84
15:52:40|1173.45
15:52:42|1173.83
15:52:42|1173.07
15:52:43|1173.83
15:52:46|1173.71
15:52:46|1173.13
15:52:47|1172.59
15:52:48|1173.3
15:52:49|1172.05
15:52:50|1173.28
15:52:51|1172.71
15:52:52|1172.84
15:52:53|1173.18
15:52:54|1172.79
15:52:55|1172.01
15:52:56|1171.9
15:52:57|1171.5
15:52:58|1171.85
15:52:59|1172.37
15:53:00|1172.88
15:53:01|1173.17
15:53:02|1172.28
15:53:03|1173.29
15:53:04|1173.47
15:53:05|1174.99
15:53:06|1175.56
15:53:07|1175.31
15:53:08|1174.95
15:53:09|1175.65
15:53:10|1174.73
15:53:11|1173.85
15:53:12|1174.06
15:53:13|1174.62
15:53:15|1174.5
15:53:17|1174.41
15:53:17|1174.71
15:53:19|1174.51
15:53:19|1173.64
15:53:21|1174.27
15:53:22|1173.83
15:53:24|1173.23
15:53:25|1173.21
15:53:26|1173.2
15:53:28|1172.3
15:53:29|1172.42
15:53:30|1172.09
15:53:31|1171.38
15:53:32|1171.5
15:53:34|1172.03
15:53:34|1171.95
15:53:36|1171.53
15:53:36|1171.51
15:53:37|1171.59
15:53:38|1172.41
15:53:39|1171.81
15:53:40|1171.01
15:53:41|1170.27
15:53:42|1170.69
15:53:43|1170.28
15:53:44|1169.46
15:53:45|1168.88
15:53:46|1168.57
15:53:47|1168.42
15:53:48|1168.22
15:53:50|1167.78
15:53:50|1167.91
15:53:51|1168.22
15:53:52|1168.01
15:53:53|1167.54
15:53:54|1168.58
15:53:55|1167.
15:53:56|1168.24
15:53:57|1169.26
15:53:58|1171.09
15:53:59|1171.94
15:54:01|1171.75
15:54:02|1170.64
15:54:03|1170.15
15:54:05|1170.43
15:54:05|1170.84
15:54:07|1170.85
15:54:07|1170.09
15:54:09|1170.77
15:54:10|1171.46
15:54:11|1170.77
15:54:11|1169.51
15:54:12|1168.66
15:54:14|1168.15
15:54:15|1168.17
15:54:17|1169.75
15:54:18|1169.69
15:54:19|1169.75
15:54:21|1169.63
15:54:23|1169.54
15:54:24|1168.35
15:54:25|1169.02
15:54:26|1167.76
15:54:28|1167.13
15:54:28|1166.68
15:54:29|1167.29
15:54:31|1168.58
15:54:32|1168.31
15:54:33|1168.3
15:54:34|1168.39
15:54:35|1168.67
15:54:36|1168.74
15:54:37|1168.28
15:54:38|1167.88
15:54:40|1167.79
15:54:40|1167.84
15:54:41|1167.35
15:54:42|1167.29
15:54:44|1170.07
15:54:44|1170.65
15:54:46|1169.47
15:54:46|1169.19
15:54:47|1169.31
15:54:48|1169.76
15:54:50|1169.55
15:54:51|1169.07
15:54:52|1168.61
15:54:53|1168.6
15:54:54|1167.33
15:54:54|1167.3
15:54:55|1168.52
15:54:57|1168.46
15:54:58|1167.61
15:54:58|1167.78
15:54:59|1168.42
15:55:01|1167.31
15:55:02|1168.63
15:55:04|1168.72
15:55:05|1168.6
15:55:06|1167.93
15:55:07|1168.98
15:55:08|1168.46
15:55:09|1169.04
15:55:10|1169.05
15:55:11|1168.12
15:55:12|1167.78
15:55:13|1167.
15:55:14|1166.29
15:55:15|1166.85
15:55:17|1166.9
15:55:17|1166.73
15:55:19|1166.52
15:55:20|1167.03
15:55:21|1167.12
15:55:23|1166.
15:55:24|1166.18
15:55:25|1166.19
15:55:26|1166.01
15:55:27|1165.92
15:55:28|1165.3
15:55:30|1166.05
15:55:31|1165.59
15:55:31|1165.73
15:55:33|1166.09
15:55:34|1166.66
15:55:35|1165.63
15:55:35|1166.08
15:55:37|1165.87
15:55:37|1164.62
15:55:39|1164.69
15:55:40|1164.64
15:55:40|1163.42
15:55:41|1163.16
15:55:42|1164.04
15:55:43|1163.83
15:55:45|1163.74
15:55:45|1164.18
15:55:46|1163.91
15:55:47|1162.79
15:55:49|1163.36
15:55:49|1163.16
15:55:51|1162.88
15:55:51|1163.34
15:55:53|1164.3
15:55:54|1164.24
15:55:55|1164.36
15:55:56|1163.66
15:55:57|1163.3
15:55:58|1163.57
15:55:59|1164.34
15:55:59|1164.34
15:56:01|1164.6
15:56:02|1165.46
15:56:03|1165.35
15:56:04|1164.8
15:56:05|1163.69
15:56:06|1162.46
15:56:07|1163.29
15:56:08|1163.38
15:56:09|1162.97
15:56:10|1161.64
15:56:11|1161.34
15:56:11|1161.17
15:56:13|1161.28
15:56:14|1161.19
15:56:15|1160.97
15:56:16|1160.96
15:56:18|1162.63
15:56:18|1162.36
15:56:20|1163.09
15:56:21|1162.41
15:56:21|1162.96
15:56:24|1162.7
15:56:24|1161.53
15:56:25|1161.24
15:56:26|1161.62
15:56:27|1162.29
15:56:28|1162.35
15:56:29|1162.15
15:56:30|1162.46
15:56:31|1162.36
15:56:32|1161.62
15:56:33|1162.
15:56:34|1161.97
15:56:36|1161.36
15:56:37|1161.41
15:56:38|1162.01
15:56:40|1162.17
15:56:40|1161.69
15:56:41|1162.64
15:56:42|1162.62
15:56:43|1161.97
15:56:44|1161.86
15:56:45|1161.97
15:56:46|1161.83
15:56:47|1161.89
15:56:49|1162.95
15:56:51|1162.53
15:56:51|1162.53
15:56:53|1162.87
15:56:53|1162.83
15:56:55|1162.64
15:56:55|1162.17
15:56:56|1162.31
15:56:58|1162.94
15:56:59|1163.59
15:57:00|1164.46
15:57:01|1164.17
15:57:02|1163.52
15:57:04|1164.06
15:57:04|1163.92
15:57:05|1163.61
15:57:06|1163.88
15:57:08|1162.52
15:57:09|1161.51
15:57:10|1161.13
15:57:11|1161.24
15:57:12|1160.62
15:57:13|1160.97
15:57:14|1160.69
15:57:15|1161.36
15:57:16|1161.04
15:57:17|1160.8
15:57:18|1160.53
15:57:20|1159.34
15:57:21|1159.45
15:57:22|1159.53
15:57:22|1159.82
15:57:23|1160.31
15:57:25|1160.65
15:57:26|1160.92
15:57:26|1160.16
15:57:28|1159.88
15:57:29|1161.43
15:57:29|1162.05
15:57:31|1161.39
15:57:32|1161.65
15:57:33|1160.8
15:57:34|1159.52
15:57:35|1160.42
15:57:37|1159.58
15:57:38|1159.76
15:57:39|1157.76
15:57:40|1157.19
15:57:42|1156.06
15:57:42|1156.01
15:57:44|1155.18
15:57:44|1155.8
15:57:46|1156.52
15:57:47|1155.45
15:57:48|1155.99
15:57:49|1155.28
15:57:49|1155.51
15:57:51|1155.07
15:57:53|1155.37
15:57:53|1154.84
15:57:54|1154.36
15:57:55|1154.09
15:57:57|1153.99
15:57:58|1153.49
15:57:59|1154.37
15:57:59|1153.01
15:58:01|1153.
15:58:02|1155.7
15:58:03|1155.23
15:58:04|1155.35
15:58:04|1156.02
15:58:06|1156.3
15:58:07|1155.77
15:58:07|1155.96
15:58:09|1157.62
15:58:10|1158.06
15:58:11|1155.06
15:58:12|1156.67
15:58:13|1156.57
15:58:14|1156.78
15:58:15|1155.72
15:58:16|1156.21
15:58:17|1156.17
15:58:17|1156.12
15:58:20|1155.68
15:58:20|1156.53
15:58:21|1156.25
15:58:23|1159.69
15:58:23|1159.64
15:58:26|1159.58
15:58:26|1159.15
15:58:27|1159.79
15:58:29|1160.
15:58:30|1161.12
15:58:30|1161.42
15:58:32|1163.08
15:58:33|1163.85
15:58:35|1165.44
15:58:36|1166.3
15:58:37|1165.29
15:58:38|1164.26
15:58:39|1164.28
15:58:40|1165.65
15:58:41|1164.9
15:58:42|1163.86
15:58:43|1163.84
15:58:44|1163.64
15:58:45|1163.5
15:58:46|1163.76
15:58:46|1162.83
15:58:47|1161.51
15:58:49|1161.69
15:58:50|1161.82
15:58:50|1162.05
15:58:51|1162.46
15:58:53|1163.51
15:58:54|1163.8
15:58:54|1164.51
15:58:56|1164.34
15:58:57|1164.72
15:58:58|1163.79
15:58:59|1163.35
15:59:00|1163.52
15:59:01|1163.49
15:59:02|1162.5
15:59:03|1163.16
15:59:04|1163.87
15:59:05|1162.98
15:59:06|1163.39
15:59:08|1164.1
15:59:08|1164.21
15:59:10|1163.62
15:59:11|1164.96
15:59:12|1164.6
15:59:13|1164.38
15:59:14|1163.37
15:59:15|1163.8
15:59:16|1164.48
15:59:17|1163.95
15:59:18|1164.89
15:59:19|1165.12
15:59:21|1166.37
15:59:22|1167.29
15:59:23|1166.55
15:59:25|1167.1
15:59:26|1166.49
15:59:27|1165.34
15:59:28|1164.56
15:59:30|1163.98
15:59:30|1164.22
15:59:32|1164.66
15:59:34|1164.48
15:59:34|1164.2
15:59:35|1162.94
15:59:36|1161.53
15:59:37|1160.81
15:59:38|1161.22
15:59:39|1160.56
15:59:40|1159.86
15:59:41|1160.08
15:59:42|1160.51
15:59:43|1160.47
15:59:44|1160.63
15:59:45|1161.27
15:59:46|1160.9
15:59:48|1161.18
15:59:49|1161.21
15:59:49|1162.77
15:59:50|1162.04
15:59:52|1162.06
15:59:53|1162.27
15:59:53|1162.37
15:59:54|1162.63
15:59:56|1162.74
15:59:57|1163.16
15:59:59|1164.27
16:00:00|1163.02
16:00:01|1162.81
16:00:01|1162.37
16:00:02|1163.
16:00:04|1163.24
16:00:04|1163.17
16:00:05|1162.72
16:00:07|1162.48
16:00:08|1162.6
16:00:09|1163.77
16:00:10|1163.82
16:00:11|1164.43
16:00:12|1164.53
16:00:13|1165.13
16:00:14|1164.93
16:00:16|1164.16
16:00:16|1164.43
16:00:17|1164.64
16:00:18|1165.6
16:00:19|1165.56
16:00:21|1165.25
16:00:22|1164.9
16:00:24|1165.16
16:00:24|1164.71
16:00:26|1164.06
16:00:26|1163.97
16:00:28|1162.73
16:00:29|1162.63
16:00:31|1162.29
16:00:32|1161.28
16:00:32|1161.98
16:00:34|1161.53
16:00:35|1160.86
16:00:35|1160.57
16:00:37|1161.26
16:00:38|1159.83
16:00:39|1159.42
16:00:40|1157.86
16:00:41|1157.88
16:00:42|1157.25
16:00:44|1157.
16:00:45|1158.17
16:00:46|1158.28
16:00:47|1158.02
16:00:48|1158.72
16:00:49|1159.86
16:00:50|1159.65
16:00:52|1158.16
16:00:52|1158.91
16:00:54|1159.91
16:00:55|1159.19
16:00:56|1159.38
16:00:57|1159.63
16:00:57|1160.53
16:00:59|1160.78
16:01:00|1162.67
16:01:01|1163.08
16:01:01|1163.52
16:01:03|1165.01
16:01:04|1165.44
16:01:05|1165.82
16:01:06|1166.87
16:01:07|1167.29
16:01:08|1166.77
16:01:09|1167.07
16:01:10|1167.76
16:01:11|1169.11
16:01:11|1170.91
16:01:13|1169.81
16:01:14|1171.17
16:01:15|1173.67
16:01:16|1172.99
16:01:17|1175.09
16:01:17|1177.48
16:01:19|1174.71
16:01:19|1177.3
16:01:21|1180.67
16:01:22|1179.81
16:01:23|1180.41
16:01:25|1182.11
16:01:26|1179.01
16:01:27|1180.69
16:01:29|1179.22
16:01:29|1178.52
16:01:30|1179.14
16:01:31|1179.07
16:01:32|1178.44
16:01:33|1178.59
16:01:34|1177.96
16:01:35|1176.66
16:01:36|1177.49
16:01:37|1175.75
16:01:38|1174.97
16:01:40|1174.01
16:01:41|1174.02
16:01:42|1172.84
16:01:43|1173.06
16:01:44|1173.05
16:01:45|1172.7
16:01:46|1173.43
16:01:48|1174.06
16:01:49|1173.71
16:01:49|1172.98
16:01:50|1172.85
16:01:51|1172.52
16:01:53|1171.82
16:01:53|1173.83
16:01:55|1174.57
16:01:56|1176.
16:01:58|1176.93
16:01:59|1176.99
16:01:59|1177.03
16:02:00|1177.38
16:02:01|1177.05
16:02:03|1176.42
16:02:03|1177.25
16:02:05|1177.07
16:02:06|1178.61
16:02:07|1179.26
16:02:08|1179.84
16:02:09|1180.58
16:02:11|1180.
16:02:11|1179.35
16:02:12|1180.01
16:02:13|1180.28
16:02:14|1180.09
16:02:16|1180.25
16:02:17|1180.73
16:02:18|1180.7
16:02:18|1180.26
16:02:19|1179.34
16:02:20|1179.
16:02:21|1177.77
16:02:23|1177.06
16:02:25|1175.48
16:02:26|1175.86
16:02:28|1176.69
16:02:28|1175.87
16:02:30|1177.02
16:02:31|1178.27
16:02:33|1178.7
16:02:34|1178.66
16:02:35|1178.06
16:02:36|1179.27
16:02:37|1179.74
16:02:39|1179.89
16:02:39|1179.45
16:02:40|1180.41
16:02:41|1180.67
16:02:42|1180.06
16:02:43|1180.28
16:02:44|1178.68
16:02:45|1179.24
16:02:47|1180.07
16:02:48|1179.9
16:02:49|1180.
16:02:51|1180.43
16:02:51|1180.37
16:02:52|1180.73
16:02:54|1180.48
16:02:55|1180.5
16:02:56|1180.63
16:02:56|1181.51
16:02:57|1180.32
16:02:59|1180.29
16:02:59|1180.2
16:03:01|1178.53
16:03:03|1179.23
16:03:04|1179.36
16:03:04|1180.75
16:03:05|1180.44
16:03:07|1180.94
16:03:07|1180.24
16:03:09|1179.3
16:03:09|1179.15
16:03:10|1180.99
16:03:12|1180.27
16:03:12|1181.
16:03:13|1181.17
16:03:14|1181.41
16:03:16|1181.2
16:03:17|1182.62
16:03:17|1183.26
16:03:18|1183.47
16:03:19|1185.06
16:03:21|1185.59
16:03:22|1186.72
16:03:22|1187.03
16:03:24|1188.56
16:03:25|1192.18
16:03:26|1187.54
16:03:27|1189.38
16:03:28|1188.09
16:03:30|1187.5
16:03:31|1186.3
16:03:32|1186.18
16:03:33|1186.28
16:03:34|1185.67
16:03:35|1185.34
16:03:36|1184.75
16:03:37|1184.06
16:03:38|1184.15
16:03:40|1182.77
16:03:41|1183.18
16:03:41|1182.92
16:03:43|1182.67
16:03:45|1183.31
16:03:45|1184.88
16:03:46|1186.04
16:03:47|1186.28
16:03:48|1185.98
16:03:49|1184.54
16:03:50|1183.26
16:03:52|1183.12
16:03:53|1182.12
16:03:54|1183.12
16:03:55|1182.59
16:03:56|1182.89
16:03:57|1183.54
16:03:58|1185.27
16:03:59|1184.88
16:04:00|1185.24
16:04:01|1185.28
16:04:03|1186.2
16:04:04|1186.26
16:04:04|1185.05
16:04:05|1184.9
16:04:06|1185.14
16:04:07|1184.42
16:04:08|1184.3
16:04:09|1184.35
16:04:10|1185.21
16:04:11|1186.25
16:04:12|1185.55
16:04:14|1185.48
16:04:14|1184.26
16:04:15|1184.47
16:04:17|1184.87
16:04:17|1183.55
16:04:19|1183.13
16:04:20|1182.05
16:04:21|1182.72
16:04:22|1182.86
16:04:23|1183.12
16:04:24|1183.08
16:04:26|1183.
16:04:27|1182.04
16:04:28|1182.51
16:04:29|1182.22
16:04:30|1182.21
16:04:31|1182.78
16:04:33|1183.32
16:04:33|1184.67
16:04:34|1186.34
16:04:36|1185.47
16:04:37|1185.63
16:04:38|1186.06
16:04:39|1186.61
16:04:40|1187.
16:04:41|1188.07
16:04:42|1185.93
16:04:43|1185.33
16:04:44|1185.94
16:04:45|1185.09
16:04:47|1187.1
16:04:48|1186.8
16:04:48|1186.48
16:04:50|1185.61
16:04:50|1185.3
16:04:51|1185.28
16:04:53|1185.37
16:04:53|1184.68
16:04:54|1183.73
16:04:56|1183.87
16:04:56|1183.86
16:04:57|1183.52
16:04:59|1184.27
16:04:59|1184.29
16:05:00|1184.31
16:05:02|1184.28
16:05:03|1185.09
16:05:04|1184.79
16:05:05|1184.24
16:05:06|1184.05
16:05:08|1184.05
16:05:08|1183.27
16:05:09|1182.87
16:05:11|1182.66
16:05:12|1182.68
16:05:13|1182.74
16:05:14|1182.46
16:05:15|1181.24
16:05:16|1180.64
16:05:17|1180.48
16:05:18|1180.89
16:05:19|1180.37
16:05:20|1180.71
16:05:21|1183.65
16:05:22|1183.48
16:05:23|1183.75
16:05:24|1183.91
16:05:25|1182.8
16:05:26|1183.68
16:05:27|1183.18
16:05:29|1182.35
16:05:29|1181.87
16:05:30|1181.72
16:05:31|1181.92
16:05:32|1181.39
16:05:34|1180.48
16:05:35|1179.55
16:05:36|1178.78
16:05:37|1178.47
16:05:38|1178.24
16:05:39|1177.29
16:05:41|1178.6
16:05:41|1179.19
16:05:42|1179.35
16:05:44|1181.74
16:05:45|1181.
16:05:47|1179.44
16:05:47|1179.7
16:05:49|1178.52
16:05:49|1177.95
16:05:50|1180.35
16:05:52|1179.26
16:05:52|1178.76
16:05:54|1178.52
16:05:54|1177.52
16:05:56|1177.58
16:05:57|1178.06
16:05:57|1179.66
16:05:58|1178.47
16:05:59|1178.93
16:06:01|1178.97
16:06:02|1180.69
16:06:02|1181.36
16:06:03|1181.36
16:06:04|1181.03
16:06:05|1181.02
16:06:06|1181.19
16:06:07|1180.66
16:06:08|1180.76
16:06:09|1179.64
16:06:11|1179.61
16:06:12|1179.44
16:06:12|1180.52
16:06:14|1181.34
16:06:15|1181.04
16:06:16|1181.5
16:06:17|1182.
16:06:18|1183.12
16:06:19|1182.69
16:06:20|1182.45
16:06:21|1182.42
16:06:22|1180.92
16:06:23|1180.99
16:06:24|1180.11
16:06:25|1180.33
16:06:26|1180.
16:06:28|1179.57
16:06:29|1180.12
16:06:30|1179.61
16:06:31|1179.51
16:06:32|1179.61
16:06:34|1177.64
16:06:34|1177.64
16:06:36|1177.9
16:06:37|1177.46
16:06:38|1178.78
16:06:38|1178.53
16:06:39|1178.97
16:06:41|1178.2
16:06:42|1176.12
16:06:43|1176.02
16:06:44|1175.71
16:06:45|1175.41
16:06:46|1176.41
16:06:47|1176.59
16:06:48|1176.81
16:06:49|1177.97
16:06:50|1177.83
16:06:51|1176.78
16:06:52|1175.79
16:06:53|1176.04
16:06:54|1176.31
16:06:55|1177.22
16:06:56|1177.83
16:06:57|1178.52
16:06:58|1177.92
16:06:59|1178.68
16:07:00|1179.86
16:07:01|1180.99
16:07:02|1180.47
16:07:03|1181.93
16:07:04|1182.44
16:07:05|1182.52
16:07:07|1182.8
16:07:08|1184.52
16:07:09|1184.66
16:07:10|1184.8
16:07:11|1186.1
16:07:12|1185.66
16:07:13|1185.64
16:07:14|1184.72
16:07:15|1183.24
16:07:16|1183.52
16:07:17|1185.
16:07:19|1185.46
16:07:20|1187.74
16:07:21|1187.
16:07:22|1186.44
16:07:23|1186.18
16:07:24|1185.49
16:07:25|1184.17
16:07:26|1184.03
16:07:27|1182.3
16:07:29|1183.31
16:07:30|1183.99
16:07:31|1183.16
16:07:32|1182.3
16:07:33|1181.18
16:07:34|1182.14
16:07:35|1180.14
16:07:36|1180.32
16:07:37|1179.89
16:07:38|1180.62
16:07:39|1180.58
16:07:41|1178.88
16:07:42|1178.11
16:07:43|1178.65
16:07:43|1178.41
16:07:44|1177.93
16:07:45|1179.04
16:07:47|1179.38
16:07:48|1179.14
16:07:48|1178.54
16:07:49|1178.41
16:07:50|1177.93
16:07:52|1177.97
16:07:53|1177.83
16:07:54|1178.13
16:07:55|1177.34
16:07:56|1178.06
16:07:57|1178.85
16:07:58|1177.25
16:07:59|1178.01
16:08:00|1177.91
16:08:01|1177.08
16:08:02|1177.69
16:08:03|1179.58
16:08:04|1179.03
16:08:05|1178.02
16:08:07|1177.77
16:08:08|1177.83
16:08:08|1177.19
16:08:10|1177.12
16:08:11|1177.95
16:08:11|1178.48
16:08:12|1178.5
16:08:14|1179.05
16:08:14|1177.82
16:08:17|1177.25
16:08:17|1177.56
16:08:18|1176.77
16:08:19|1176.92
16:08:20|1177.3
16:08:21|1176.91
16:08:22|1176.53
16:08:23|1176.82
16:08:24|1176.5
16:08:25|1176.53
16:08:26|1176.47
16:08:27|1176.82
16:08:29|1177.95
16:08:30|1177.3
16:08:31|1177.26
16:08:33|1177.72
16:08:33|1177.9
16:08:34|1177.48
16:08:35|1177.46
16:08:37|1176.78
16:08:38|1176.69
16:08:40|1177.01
16:08:40|1176.69
16:08:41|1177.72
16:08:42|1177.7
16:08:43|1177.97
16:08:44|1179.12
16:08:45|1180.32
16:08:46|1179.88
16:08:48|1180.
16:08:49|1179.95
16:08:50|1179.75
16:08:51|1179.36
16:08:51|1179.22
16:08:53|1179.09
16:08:54|1179.85
16:08:55|1180.15
16:08:56|1179.93
16:08:57|1180.18
16:08:58|1180.53
16:08:58|1180.55
16:09:00|1180.53
16:09:01|1179.94
16:09:02|1180.19
16:09:03|1180.23
16:09:04|1179.97
16:09:05|1180.62
16:09:07|1183.73
16:09:07|1182.77
16:09:08|1182.11
16:09:09|1182.54
16:09:10|1181.53
16:09:11|1181.01
16:09:12|1181.4
16:09:13|1181.52
16:09:14|1181.07
16:09:15|1180.95
16:09:16|1182.34
16:09:18|1183.2
16:09:19|1183.83
16:09:20|1184.31
16:09:21|1184.42
16:09:23|1183.89
16:09:24|1183.83
16:09:25|1184.5
16:09:25|1185.09
16:09:26|1185.1
16:09:27|1184.01
16:09:28|1183.93
16:09:30|1183.49
16:09:32|1184.75
16:09:33|1184.42
16:09:34|1183.1
16:09:36|1184.92
16:09:36|1185.14
16:09:38|1183.85
16:09:39|1184.14
16:09:39|1185.17
16:09:42|1185.96
16:09:43|1185.58
16:09:44|1185.31
16:09:45|1186.61
16:09:46|1185.63
16:09:47|1185.57
16:09:49|1185.98
16:09:49|1185.64
16:09:51|1185.21
16:09:52|1184.58
16:09:54|1184.4
16:09:54|1184.66
16:09:55|1185.36
16:09:56|1185.12
16:09:57|1185.5
16:09:58|1185.17
16:09:59|1184.87
16:10:00|1185.87
16:10:01|1184.87
16:10:02|1185.23
16:10:03|1185.52
16:10:04|1184.56
16:10:05|1185.24
16:10:06|1184.67
16:10:07|1184.45
16:10:08|1183.83
16:10:09|1182.63
16:10:10|1183.26
16:10:11|1183.13
16:10:12|1182.71
16:10:13|1182.49
16:10:15|1182.6
16:10:16|1183.04
16:10:17|1182.94
16:10:18|1183.37
16:10:19|1183.04
16:10:20|1183.15
16:10:21|1184.8
16:10:22|1185.73
16:10:22|1185.47
16:10:23|1185.16
16:10:25|1187.8
16:10:25|1187.17
16:10:27|1188.44
16:10:28|1188.82
16:10:28|1188.61
16:10:29|1188.97
16:10:31|1189.52
16:10:32|1189.41
16:10:33|1188.6
16:10:33|1188.03
16:10:35|1188.03
16:10:35|1187.7
16:10:37|1187.8
16:10:38|1187.71
16:10:40|1187.26
16:10:40|1187.07
16:10:41|1188.49
16:10:42|1188.12
16:10:44|1186.23
16:10:46|1185.42
16:10:46|1185.82
16:10:47|1186.13
16:10:48|1184.99
16:10:49|1184.56
16:10:50|1184.25
16:10:51|1184.4
16:10:52|1184.16
16:10:53|1183.5
16:10:54|1183.81
16:10:55|1184.51
16:10:56|1184.31
16:10:57|1183.36
16:10:58|1181.97
16:11:00|1179.61
16:11:01|1179.74
16:11:02|1177.91
16:11:04|1178.65
16:11:04|1179.38
16:11:05|1181.28
16:11:06|1181.98
16:11:07|1182.51
16:11:08|1184.39
16:11:09|1182.97
16:11:10|1183.85
16:11:11|1184.27
16:11:13|1183.43
16:11:13|1182.54
16:11:14|1182.91
16:11:15|1183.67
16:11:17|1184.35
16:11:18|1182.93
16:11:19|1182.66
16:11:20|1181.87
16:11:21|1181.78
16:11:23|1180.85
16:11:23|1179.77
16:11:24|1180.59
16:11:25|1179.95
16:11:26|1179.8
16:11:28|1180.87
16:11:29|1181.41
16:11:29|1181.34
16:11:30|1181.66
16:11:32|1183.43
16:11:34|1183.71
16:11:34|1183.57
16:11:36|1183.96
16:11:37|1183.96
16:11:38|1182.39
16:11:38|1182.
16:11:40|1182.63
16:11:40|1182.9
16:11:41|1182.98
16:11:43|1182.12
16:11:44|1181.82
16:11:46|1182.13
16:11:47|1182.54
16:11:48|1182.97
16:11:48|1183.24
16:11:50|1183.71
16:11:50|1182.56
16:11:51|1182.7
16:11:53|1182.
16:11:54|1181.78
16:11:54|1181.72
16:11:55|1182.09
16:11:57|1181.46
16:11:57|1180.85
16:11:59|1180.77
16:11:59|1181.08
16:12:00|1180.75
16:12:01|1181.97
16:12:02|1181.77
16:12:04|1181.89
16:12:04|1182.31
16:12:06|1181.32
16:12:06|1182.03
16:12:08|1182.01
16:12:08|1182.99
16:12:10|1182.86
16:12:10|1183.51
16:12:12|1184.59
16:12:12|1184.92
16:12:13|1184.26
16:12:15|1184.83
16:12:16|1183.65
16:12:17|1182.52
16:12:18|1182.57
16:12:19|1182.73
16:12:20|1182.72
16:12:21|1182.01
16:12:22|1181.54
16:12:23|1181.56
16:12:24|1181.42
16:12:25|1182.17
16:12:26|1182.99
16:12:27|1182.78
16:12:28|1181.71
16:12:29|1182.51
16:12:30|1181.69
16:12:31|1182.92
16:12:32|1181.34
16:12:34|1181.24
16:12:34|1181.04
16:12:36|1181.16
16:12:37|1182.14
16:12:38|1181.41
16:12:39|1180.62
16:12:40|1181.2
16:12:42|1182.18
16:12:42|1182.19
16:12:43|1181.64
16:12:44|1181.24
16:12:45|1181.15
16:12:47|1181.56
16:12:47|1181.72
16:12:49|1182.19
16:12:50|1182.53
16:12:52|1181.9
16:12:53|1181.74
16:12:54|1181.43
16:12:55|1181.58
16:12:56|1181.05
16:12:57|1181.19
16:12:59|1180.98
16:12:59|1180.67
16:13:00|1180.86
16:13:02|1180.86
16:13:03|1180.32
16:13:04|1180.63
16:13:05|1181.05
16:13:06|1180.74
16:13:07|1180.5
16:13:08|1180.13
16:13:09|1179.9
16:13:10|1179.55
16:13:11|1179.5
16:13:13|1180.73
16:13:13|1181.99
16:13:15|1181.28
16:13:15|1181.56
16:13:16|1180.9
16:13:17|1180.46
16:13:19|1180.14
16:13:19|1180.06
16:13:20|1180.21
16:13:22|1180.53
16:13:23|1180.74
16:13:23|1181.02
16:13:24|1181.13
16:13:25|1180.56
16:13:26|1179.95
16:13:27|1180.19
16:13:29|1179.67
16:13:30|1180.43
16:13:31|1180.43
16:13:31|1180.27
16:13:32|1181.9
16:13:34|1182.
16:13:35|1182.18
16:13:37|1182.97
16:13:37|1183.03
16:13:39|1182.68
16:13:40|1182.91
16:13:41|1182.58
16:13:42|1183.45
16:13:43|1182.72
16:13:44|1182.46
16:13:45|1183.69
16:13:46|1183.74
16:13:47|1183.59
16:13:48|1183.32
16:13:49|1183.9
16:13:51|1183.86
16:13:51|1183.86
16:13:53|1183.85
16:13:53|1183.49
16:13:54|1183.59
16:13:55|1183.26
16:13:56|1183.55
16:13:57|1183.24
16:13:58|1182.82
16:13:59|1182.43
16:14:01|1182.49
16:14:02|1183.01
16:14:04|1184.19
16:14:04|1184.74
16:14:06|1184.56
16:14:07|1184.68
16:14:07|1184.35
16:14:08|1183.28
16:14:09|1183.81
16:14:10|1183.62
16:14:12|1181.84
16:14:12|1181.65
16:14:13|1182.04
16:14:14|1182.78
16:14:16|1183.11
16:14:17|1183.1
16:14:17|1182.8
16:14:18|1181.89
16:14:20|1180.66
16:14:21|1181.1
16:14:22|1180.77
16:14:23|1181.22
16:14:24|1180.44
16:14:25|1180.12
16:14:26|1180.04
16:14:27|1180.01
16:14:28|1180.08
16:14:29|1180.24
16:14:30|1179.75
16:14:31|1179.9
16:14:32|1179.5
16:14:33|1179.62
16:14:34|1179.55
16:14:35|1179.27
16:14:36|1179.99
16:14:38|1179.74
16:14:39|1179.64
16:14:40|1179.64
16:14:41|1179.64
16:14:43|1179.37
16:14:44|1179.11
16:14:45|1179.16
16:14:46|1179.45
16:14:47|1179.28
16:14:48|1179.21
16:14:49|1179.43
16:14:50|1177.24
16:14:51|1178.02
16:14:52|1178.42
16:14:54|1178.11
16:14:55|1177.73
16:14:56|1177.77
16:14:56|1177.97
16:14:58|1177.85
16:14:59|1177.84
16:15:00|1177.99
16:15:01|1177.65
16:15:02|1178.1
16:15:03|1178.3
16:15:04|1177.98
16:15:05|1178.17
16:15:06|1178.04
16:15:08|1178.74
16:15:08|1178.45
16:15:09|1179.32
16:15:11|1178.73
16:15:13|1178.23
16:15:13|1178.23
16:15:14|1178.23
16:15:15|1178.34
16:15:16|1179.63
16:15:17|1179.99
16:15:18|1180.42
16:15:19|1179.58
16:15:20|1179.42
16:15:21|1179.87
16:15:22|1179.44
16:15:23|1179.62
16:15:24|1180.27
16:15:25|1179.7
16:15:27|1179.89
16:15:27|1179.71
16:15:28|1179.61
16:15:29|1179.9
16:15:30|1180.15
16:15:31|1180.7
16:15:32|1181.23
16:15:33|1181.45
16:15:34|1181.7
16:15:36|1180.77
16:15:38|1180.77
16:15:39|1180.91
16:15:40|1181.16
16:15:41|1181.22
16:15:43|1180.96
16:15:43|1181.42
16:15:45|1181.81
16:15:46|1181.81
16:15:47|1181.56
16:15:49|1181.19
16:15:50|1182.43
16:15:51|1182.31
16:15:52|1181.84
16:15:53|1181.67
16:15:54|1181.65
16:15:55|1182.53
16:15:56|1182.74
16:15:57|1182.36
16:15:58|1182.46
16:15:59|1182.36
16:16:00|1182.37
16:16:01|1182.7
16:16:02|1183.28
16:16:03|1182.9
16:16:04|1183.22
16:16:05|1183.74
16:16:06|1182.86
16:16:07|1182.67
16:16:09|1183.33
16:16:09|1183.99
16:16:11|1183.98
16:16:12|1184.79
16:16:13|1185.35
16:16:14|1185.6
16:16:15|1184.66
16:16:16|1184.64
16:16:17|1184.64
16:16:18|1184.89
16:16:19|1184.7
16:16:20|1184.72
16:16:21|1185.49
16:16:22|1186.02
16:16:23|1185.23
16:16:24|1184.43
16:16:25|1185.05
16:16:26|1184.16
16:16:27|1183.7
16:16:28|1183.67
16:16:29|1184.3
16:16:30|1183.69
16:16:31|1183.25
16:16:32|1183.18
16:16:33|1183.98
16:16:34|1184.33
16:16:35|1183.85
16:16:36|1183.5
16:16:37|1182.84
16:16:39|1182.41
16:16:40|1182.76
16:16:41|1182.54
16:16:43|1182.12
16:16:44|1182.26
16:16:45|1182.89
16:16:47|1182.57
16:16:48|1181.58
16:16:49|1181.3
16:16:50|1181.05
16:16:52|1180.08
16:16:54|1179.5
16:16:54|1179.36
16:16:55|1178.89
16:16:56|1178.47
16:16:57|1177.99
16:16:58|1178.52
16:16:59|1178.52
16:17:00|1179.49
16:17:01|1179.8
16:17:03|1179.49
16:17:04|1180.07
16:17:05|1180.07
16:17:06|1178.67
16:17:07|1179.35
16:17:08|1178.85
16:17:09|1178.2
16:17:10|1178.61
16:17:11|1178.8
16:17:12|1178.39
16:17:13|1178.57
16:17:14|1178.27
16:17:14|1178.55
16:17:16|1178.36
16:17:16|1178.35
16:17:18|1179.2
16:17:19|1178.27
16:17:20|1178.13
16:17:20|1177.71
16:17:22|1177.6
16:17:23|1177.33
16:17:25|1177.66
16:17:25|1176.48
16:17:27|1175.7
16:17:28|1175.77
16:17:29|1174.57
16:17:30|1174.76
16:17:31|1174.49
16:17:32|1173.34
16:17:33|1173.23
16:17:34|1173.58
16:17:35|1173.37
16:17:36|1173.28
16:17:37|1172.4
16:17:38|1170.88
16:17:40|1169.14
16:17:41|1169.14
16:17:41|1170.23
16:17:42|1170.82
16:17:44|1169.86
16:17:44|1169.31
16:17:46|1168.66
16:17:47|1167.47
16:17:48|1168.11
16:17:49|1168.37
16:17:50|1169.46
16:17:51|1169.7
16:17:52|1168.5
16:17:53|1168.3
16:17:54|1168.73
16:17:56|1169.33
16:17:56|1169.09
16:17:58|1169.53
16:17:59|1169.46
16:18:00|1169.73
16:18:01|1169.98
16:18:02|1171.03
16:18:03|1172.15
16:18:04|1173.82
16:18:05|1172.88
16:18:06|1171.52
16:18:07|1172.27
16:18:08|1172.2
16:18:09|1172.11
16:18:10|1171.76
16:18:11|1171.74
16:18:12|1171.27
16:18:13|1171.37
16:18:14|1171.44
16:18:15|1171.12
16:18:16|1171.57
16:18:17|1172.36
16:18:18|1172.32
16:18:19|1171.75
16:18:20|1170.74
16:18:21|1171.05
16:18:22|1170.34
16:18:23|1170.62
16:18:24|1169.22
16:18:25|1168.89
16:18:26|1169.11
16:18:27|1168.11
16:18:28|1167.31
16:18:30|1168.04
16:18:31|1167.58
16:18:32|1167.26
16:18:34|1167.27
16:18:34|1166.96
16:18:35|1166.66
16:18:36|1166.43
16:18:37|1165.98
16:18:39|1167.47
16:18:41|1167.77
16:18:41|1168.16
16:18:43|1167.18
16:18:44|1166.98
16:18:45|1166.22
16:18:46|1167.17
16:18:47|1166.02
16:18:49|1166.59
16:18:50|1166.99
16:18:50|1166.
16:18:52|1166.34
16:18:52|1166.24
16:18:53|1166.47
16:18:54|1167.18
16:18:55|1168.32
16:18:56|1167.65
16:18:57|1167.41
16:18:58|1168.28
16:18:59|1168.01
16:19:00|1167.73
16:19:01|1168.66
16:19:02|1168.84
16:19:03|1169.81
16:19:04|1170.14
16:19:05|1169.98
16:19:06|1169.75
16:19:07|1169.74
16:19:08|1169.97
16:19:09|1169.45
16:19:10|1169.69
16:19:11|1170.46
16:19:12|1170.99
16:19:13|1170.86
16:19:14|1170.87
16:19:16|1171.64
16:19:16|1172.13
16:19:17|1172.61
16:19:18|1173.69
16:19:19|1173.06
16:19:20|1172.5
16:19:21|1172.03
16:19:22|1170.68
16:19:23|1171.1
16:19:24|1170.87
16:19:25|1169.64
16:19:27|1169.57
16:19:27|1170.67
16:19:28|1170.44
16:19:29|1170.86
16:19:30|1169.89
16:19:32|1171.44
16:19:32|1172.28
16:19:33|1171.71
16:19:34|1171.9
16:19:35|1172.4
16:19:36|1171.82
16:19:38|1171.49
16:19:39|1172.65
16:19:40|1171.49
16:19:41|1171.53
16:19:43|1172.77
16:19:45|1172.15
16:19:45|1172.19
16:19:46|1172.34
16:19:47|1171.73
16:19:49|1171.58
16:19:50|1171.37
16:19:51|1171.13
16:19:51|1171.29
16:19:54|1171.
16:19:54|1171.78
16:19:55|1170.87
16:19:56|1170.65
16:19:57|1170.43
16:19:58|1170.
16:19:59|1169.51
16:20:00|1169.32
16:20:01|1169.54
16:20:02|1169.31
16:20:03|1169.88
16:20:05|1169.75
16:20:07|1170.82
16:20:07|1170.71
16:20:09|1171.89
16:20:10|1172.19
16:20:11|1172.36
16:20:12|1172.
16:20:13|1171.12
16:20:13|1171.63
16:20:15|1171.76
16:20:16|1172.71
16:20:17|1172.59
16:20:18|1171.46
16:20:19|1171.88
16:20:19|1171.94
16:20:21|1171.5
16:20:21|1170.87
16:20:22|1170.43
16:20:24|1170.18
16:20:25|1170.43
16:20:26|1169.88
16:20:27|1170.09
16:20:28|1168.56
16:20:29|1168.95
16:20:30|1169.71
16:20:32|1169.6
16:20:32|1169.05
16:20:33|1168.38
16:20:34|1167.51
16:20:35|1167.48
16:20:36|1167.79
16:20:37|1168.23
16:20:38|1168.52
16:20:39|1168.99
16:20:41|1168.99
16:20:43|1169.62
16:20:44|1169.44
16:20:45|1169.27
16:20:46|1169.22
16:20:47|1169.25
16:20:48|1169.36
16:20:49|1169.97
16:20:50|1169.74
16:20:51|1169.32
16:20:52|1170.08
16:20:54|1171.49
16:20:55|1170.84
16:20:56|1171.22
16:20:57|1171.09
16:20:58|1171.09
16:21:00|1170.26
16:21:01|1170.13
16:21:02|1170.26
16:21:03|1170.91
16:21:03|1171.73
16:21:04|1170.55
16:21:06|1170.38
16:21:06|1170.4
16:21:07|1170.41
16:21:08|1170.44
16:21:09|1171.16
16:21:11|1171.49
16:21:11|1171.16
16:21:12|1171.29
16:21:14|1172.53
16:21:15|1172.25
16:21:16|1172.25
16:21:16|1172.09
16:21:17|1171.12
16:21:18|1170.78
16:21:20|1170.63
16:21:20|1171.1
16:21:21|1170.42
16:21:23|1169.99
16:21:24|1169.79
16:21:25|1169.91
16:21:26|1169.55
16:21:27|1169.26
16:21:28|1169.26
16:21:29|1168.28
16:21:31|1167.2
16:21:32|1167.11
16:21:33|1166.5
16:21:33|1166.93
16:21:35|1166.65
16:21:37|1167.09
16:21:37|1166.91
16:21:38|1166.69
16:21:39|1166.62
16:21:40|1166.04
16:21:42|1166.03
16:21:43|1166.1
16:21:44|1166.29
16:21:46|1165.82
16:21:47|1165.87
16:21:48|1166.71
16:21:49|1165.56
16:21:50|1166.1
16:21:52|1167.04
16:21:52|1167.3
16:21:53|1166.49
16:21:54|1166.59
16:21:55|1166.44
16:21:56|1166.77
16:21:58|1167.75
16:21:58|1168.24
16:22:00|1166.78
16:22:01|1166.71
16:22:02|1167.17
16:22:03|1167.31
16:22:05|1166.8
16:22:05|1166.89
16:22:06|1166.32
16:22:07|1166.94
16:22:08|1167.06
16:22:09|1166.31
16:22:10|1166.9
16:22:11|1165.84
16:22:12|1166.01
16:22:14|1166.81
16:22:15|1166.43
16:22:15|1167.25
16:22:17|1167.01
16:22:18|1167.65
16:22:19|1168.21
16:22:20|1167.98
16:22:21|1167.65
16:22:22|1167.22
16:22:23|1167.12
16:22:24|1166.97
16:22:25|1167.43
16:22:26|1167.96
16:22:27|1167.79
16:22:28|1167.34
16:22:29|1166.8
16:22:29|1166.56
16:22:30|1166.44
16:22:32|1167.19
16:22:33|1167.49
16:22:34|1167.05
16:22:35|1166.93
16:22:36|1166.76
16:22:37|1166.31
16:22:39|1166.68
16:22:40|1166.54
16:22:41|1166.67
16:22:42|1166.9
16:22:43|1166.82
16:22:45|1166.76
16:22:46|1167.24
16:22:46|1167.61
16:22:47|1167.4
16:22:49|1167.12
16:22:50|1166.74
16:22:52|1166.75
16:22:53|1166.76
16:22:54|1167.99
16:22:55|1167.24
16:22:56|1167.61
16:22:57|1168.06
16:22:58|1168.24
16:22:59|1167.
16:23:00|1166.82
16:23:01|1167.29
16:23:02|1166.99
16:23:03|1166.5
16:23:04|1166.1
16:23:06|1165.77
16:23:07|1165.27
16:23:08|1165.11
16:23:09|1164.61
16:23:10|1163.51
16:23:12|1163.49
16:23:13|1162.84
16:23:14|1162.71
16:23:15|1162.33
16:23:16|1162.31
16:23:17|1163.32
16:23:18|1162.83
16:23:19|1162.54
16:23:21|1162.59
16:23:22|1162.76
16:23:23|1163.54
16:23:24|1162.83
16:23:24|1162.94
16:23:26|1162.25
16:23:26|1162.25
16:23:28|1161.54
16:23:28|1161.92
16:23:31|1161.05
16:23:31|1161.78
16:23:32|1162.64
16:23:33|1161.98
16:23:35|1161.16
16:23:36|1161.36
16:23:37|1162.66
16:23:38|1162.87
16:23:39|1162.68
16:23:40|1162.42
16:23:41|1162.16
16:23:42|1162.12
16:23:43|1161.5
16:23:44|1161.
16:23:46|1160.76
16:23:47|1161.09
16:23:47|1161.68
16:23:48|1161.81
16:23:50|1160.92
16:23:50|1160.76
16:23:52|1160.45
16:23:53|1160.09
16:23:54|1160.5
16:23:56|1160.27
16:23:57|1159.83
16:23:58|1160.68
16:23:59|1160.56
16:24:00|1160.36
16:24:01|1159.87
16:24:03|1159.68
16:24:04|1161.16
16:24:05|1161.63
16:24:06|1161.69
16:24:07|1160.8
16:24:08|1160.26
16:24:09|1160.93
16:24:10|1161.61
16:24:11|1160.16
16:24:12|1159.79
16:24:13|1159.91
16:24:14|1159.69
16:24:16|1160.72
16:24:17|1160.53
16:24:18|1160.77
16:24:18|1161.04
16:24:20|1161.62
16:24:21|1161.16
16:24:21|1161.16
16:24:23|1161.24
16:24:24|1161.56
16:24:25|1162.29
16:24:26|1162.74
16:24:27|1162.58
16:24:27|1162.7
16:24:28|1162.94
16:24:30|1162.92
16:24:30|1163.21
16:24:32|1163.54
16:24:32|1163.57
16:24:34|1163.04
16:24:36|1164.04
16:24:36|1163.65
16:24:37|1162.81
16:24:38|1162.15
16:24:39|1161.72
16:24:40|1161.17
16:24:41|1160.01
16:24:42|1161.35
16:24:43|1160.98
16:24:45|1159.88
16:24:47|1160.34
16:24:47|1160.12
16:24:49|1160.21
16:24:51|1161.18
16:24:52|1161.35
16:24:53|1161.57
16:24:54|1161.28
16:24:54|1161.03
16:24:55|1161.04
16:24:57|1160.35
16:24:58|1160.5
16:24:59|1161.68
16:25:00|1161.69
16:25:01|1161.94
16:25:02|1161.63
16:25:04|1161.21
16:25:04|1161.35
16:25:06|1161.24
16:25:07|1161.69
16:25:08|1162.94
16:25:10|1162.26
16:25:10|1161.94
16:25:11|1162.27
16:25:12|1162.55
16:25:13|1162.31
16:25:15|1162.68
16:25:16|1163.88
16:25:16|1163.7
16:25:17|1163.98
16:25:19|1163.72
16:25:19|1163.74
16:25:21|1163.85
16:25:22|1164.12
16:25:23|1164.26
16:25:23|1164.2
16:25:25|1164.04
16:25:26|1165.43
16:25:26|1165.53
16:25:28|1166.05
16:25:28|1167.56
16:25:29|1169.3
16:25:31|1167.85
16:25:31|1168.63
16:25:33|1167.91
16:25:33|1166.74
16:25:35|1167.
16:25:35|1166.94
16:25:36|1166.96
16:25:37|1167.05
16:25:39|1168.16
16:25:39|1167.7
16:25:41|1168.15
16:25:41|1168.27
16:25:43|1169.4
16:25:43|1168.18
16:25:44|1169.
16:25:46|1169.51
16:25:47|1169.36
16:25:49|1169.29
16:25:49|1170.01
16:25:51|1170.13
16:25:52|1171.08
16:25:53|1171.12
16:25:55|1170.85
16:25:55|1170.2
16:25:56|1170.73
16:25:57|1171.07
16:25:59|1170.21
16:26:00|1170.08
16:26:01|1169.61
16:26:02|1169.74
16:26:03|1169.37
16:26:04|1169.07
16:26:05|1168.99
16:26:07|1168.18
16:26:07|1167.88
16:26:09|1167.63
16:26:09|1166.99
16:26:11|1166.45
16:26:12|1165.71
16:26:13|1166.34
16:26:14|1166.64
16:26:15|1166.02
16:26:16|1166.47
16:26:17|1166.51
16:26:18|1166.1
16:26:19|1166.54
16:26:20|1166.56
16:26:21|1166.81
16:26:22|1166.57
16:26:23|1166.53
16:26:24|1165.22
16:26:25|1165.52
16:26:26|1164.53
16:26:27|1164.5
16:26:28|1164.26
16:26:29|1164.29
16:26:30|1164.31
16:26:31|1164.74
16:26:32|1164.91
16:26:33|1165.16
16:26:34|1164.99
16:26:35|1165.5
16:26:36|1166.01
16:26:37|1165.9
16:26:38|1166.69
16:26:39|1167.64
16:26:40|1167.61
16:26:41|1166.56
16:26:42|1166.94
16:26:43|1167.3
16:26:44|1167.04
16:26:45|1167.5
16:26:46|1166.64
16:26:48|1166.5
16:26:49|1165.15
16:26:51|1165.07
16:26:52|1164.97
16:26:53|1164.82
16:26:55|1164.49
16:26:57|1164.37
16:26:58|1164.08
16:26:58|1164.08
16:26:59|1164.32
16:27:00|1164.16
16:27:02|1164.34
16:27:03|1163.74
16:27:04|1163.26
16:27:05|1163.68
16:27:06|1161.64
16:27:07|1162.
16:27:08|1162.02
16:27:08|1161.72
16:27:10|1161.77
16:27:11|1161.72
16:27:12|1161.52
16:27:13|1161.37
16:27:13|1161.43
16:27:15|1161.36
16:27:16|1161.28
16:27:18|1161.02
16:27:18|1160.88
16:27:19|1160.87
16:27:20|1160.8
16:27:21|1160.8
16:27:22|1160.5
16:27:23|1159.62
16:27:24|1159.43
16:27:25|1160.09
16:27:27|1160.01
16:27:28|1160.06
16:27:29|1159.75
16:27:30|1159.85
16:27:31|1161.04
16:27:32|1161.01
16:27:33|1160.57
16:27:34|1160.97
16:27:35|1160.76
16:27:36|1160.73
16:27:37|1160.86
16:27:38|1160.98
16:27:39|1160.23
16:27:40|1159.87
16:27:41|1160.28
16:27:42|1160.32
16:27:43|1160.49
16:27:44|1160.3
16:27:45|1160.58
16:27:46|1160.12
16:27:47|1160.11
16:27:48|1160.13
16:27:49|1160.09
16:27:51|1158.5
16:27:51|1158.45
16:27:53|1158.45
16:27:55|1158.38
16:27:56|1158.36
16:27:57|1158.37
16:27:58|1158.2
16:27:59|1159.31
16:28:00|1160.23
16:28:01|1160.02
16:28:03|1160.15
16:28:04|1159.04
16:28:05|1158.2
16:28:06|1157.54
16:28:07|1158.75
16:28:08|1158.18
16:28:09|1157.42
16:28:10|1157.24
16:28:11|1157.23
16:28:12|1157.37
16:28:13|1158.28
16:28:14|1158.34
16:28:15|1153.62
16:28:16|1155.92
16:28:17|1156.67
16:28:18|1156.19
16:28:19|1156.76
16:28:20|1159.45
16:28:21|1158.35
16:28:23|1157.68
16:28:23|1157.32
16:28:25|1156.48
16:28:26|1156.77
16:28:27|1156.56
16:28:28|1156.95
16:28:29|1156.11
16:28:30|1156.45
16:28:31|1155.64
16:28:32|1155.
16:28:34|1153.58
16:28:35|1153.8
16:28:36|1153.55
16:28:37|1153.1
16:28:39|1153.7
16:28:39|1153.3
16:28:40|1152.9
16:28:42|1154.33
16:28:42|1154.27
16:28:43|1153.76
16:28:44|1153.6
16:28:45|1153.12
16:28:46|1152.6
16:28:48|1152.47
16:28:50|1152.24
16:28:50|1151.92
16:28:51|1151.75
16:28:52|1151.73
16:28:53|1152.02
16:28:54|1151.71
16:28:55|1151.71
16:28:56|1152.15
16:28:57|1151.57
16:28:59|1150.63
16:29:00|1150.
16:29:01|1151.
16:29:02|1149.5
16:29:03|1151.21
16:29:05|1153.21
16:29:06|1154.1
16:29:07|1154.73
16:29:08|1154.69
16:29:09|1155.82
16:29:10|1155.66
16:29:11|1155.6
16:29:12|1156.36
16:29:14|1157.72
16:29:15|1158.54
16:29:16|1159.35
16:29:17|1160.25
16:29:18|1160.98
16:29:19|1162.37
16:29:20|1162.69
16:29:20|1163.41
16:29:21|1162.77
16:29:23|1161.6
16:29:23|1161.
16:29:25|1160.03
16:29:26|1160.79
16:29:27|1160.6
16:29:28|1159.69
16:29:28|1159.17
16:29:30|1158.4
16:29:30|1161.09
16:29:32|1160.76
16:29:32|1161.18
16:29:33|1161.84
16:29:34|1162.69
16:29:36|1163.44
16:29:37|1164.02
16:29:38|1164.16
16:29:39|1166.37
16:29:40|1165.08
16:29:41|1165.8
16:29:42|1166.03
16:29:43|1165.94
16:29:44|1165.01
16:29:45|1165.94
16:29:46|1167.26
16:29:47|1167.7
16:29:48|1167.48
16:29:49|1167.08
16:29:51|1165.87
16:29:52|1166.67
16:29:53|1167.27
16:29:54|1167.21
16:29:55|1165.88
16:29:56|1165.75
16:29:57|1165.49
16:29:58|1165.23
16:29:59|1165.52
16:30:00|1166.24
16:30:01|1166.21
16:30:02|1165.84
16:30:03|1165.73
16:30:04|1165.77
16:30:05|1165.8
16:30:06|1166.76
16:30:07|1167.2
16:30:08|1167.5
16:30:09|1168.02
16:30:10|1168.33
16:30:11|1167.06
16:30:12|1168.96
16:30:13|1168.68
16:30:14|1167.63
16:30:15|1167.94
16:30:17|1166.59
16:30:18|1166.58
16:30:19|1167.22
16:30:19|1167.76
16:30:20|1166.65
16:30:22|1166.99
16:30:22|1166.9
16:30:24|1166.63
16:30:24|1166.67
16:30:25|1166.
16:30:27|1165.01
16:30:28|1164.61
16:30:29|1163.88
16:30:30|1165.49
16:30:31|1164.07
16:30:32|1162.64
16:30:33|1161.73
16:30:34|1160.5
16:30:35|1161.54
16:30:37|1161.43
16:30:38|1162.79
16:30:39|1160.41
16:30:40|1159.54
16:30:41|1159.24
16:30:42|1159.39
16:30:43|1160.14
16:30:44|1159.43
16:30:44|1159.93
16:30:46|1159.77
16:30:46|1159.69
16:30:47|1159.27
16:30:49|1159.49
16:30:50|1159.85
16:30:51|1159.7
16:30:53|1160.07
16:30:53|1160.76
16:30:55|1161.99
16:30:56|1162.35
16:30:56|1162.85
16:30:58|1162.84
16:30:59|1162.78
16:31:00|1163.72
16:31:01|1164.48
16:31:02|1164.23
16:31:03|1164.08
16:31:04|1164.5
16:31:06|1164.76
16:31:07|1166.19
16:31:08|1165.79
16:31:09|1165.92
16:31:10|1166.19
16:31:11|1166.64
16:31:12|1166.93
16:31:13|1167.54
16:31:14|1167.33
16:31:16|1167.7
16:31:16|1167.79
16:31:18|1166.73
16:31:19|1166.
16:31:20|1165.8
16:31:21|1165.8
16:31:21|1165.28
16:31:23|1164.15
16:31:24|1165.37
16:31:24|1165.73
16:31:26|1166.
16:31:26|1166.41
16:31:28|1166.38
16:31:28|1166.39
16:31:30|1166.
16:31:30|1166.44
16:31:31|1167.29
16:31:32|1167.41
16:31:33|1167.05
16:31:35|1167.13
16:31:36|1166.46
16:31:36|1167.4
16:31:38|1167.08
16:31:39|1166.85
16:31:41|1166.77
16:31:43|1166.25
16:31:43|1165.03
16:31:44|1165.84
16:31:45|1165.11
16:31:46|1164.41
16:31:47|1162.94
16:31:48|1162.96
16:31:49|1162.8
16:31:51|1162.37
16:31:53|1163.16
16:31:54|1162.61
16:31:56|1162.07
16:31:57|1161.74
16:31:59|1162.6
16:32:00|1163.16
16:32:01|1163.1
16:32:02|1162.72
16:32:03|1162.52
16:32:04|1162.49
16:32:06|1162.56
16:32:07|1162.31
16:32:08|1162.44
16:32:09|1162.5
16:32:10|1161.57
16:32:11|1161.89
16:32:12|1161.05
16:32:13|1160.96
16:32:14|1160.01
16:32:15|1159.82
16:32:16|1161.33
16:32:17|1161.74
16:32:18|1161.4
16:32:19|1161.39
16:32:20|1161.79
16:32:21|1161.65
16:32:22|1161.62
16:32:23|1162.37
16:32:24|1164.47
16:32:25|1164.09
16:32:26|1164.22
16:32:27|1164.34
16:32:28|1165.49
16:32:29|1165.5
16:32:30|1165.95
16:32:31|1165.93
16:32:32|1165.78
16:32:33|1165.81
16:32:34|1165.94
16:32:35|1165.84
16:32:36|1165.87
16:32:37|1166.92
16:32:38|1167.31
16:32:39|1167.18
16:32:40|1167.34
16:32:41|1166.68
16:32:42|1165.97
16:32:43|1166.46
16:32:44|1167.12
16:32:45|1167.86
16:32:47|1168.22
16:32:48|1168.76
16:32:50|1168.51
16:32:50|1168.65
16:32:51|1169.55
16:32:52|1170.17
16:32:53|1170.28
16:32:54|1170.19
16:32:55|1170.86
16:32:57|1171.82
16:32:58|1172.86
16:32:59|1170.51
16:33:01|1172.17
16:33:01|1172.5
16:33:03|1171.16
16:33:04|1171.17
16:33:05|1170.68
16:33:06|1171.11
16:33:07|1171.51
16:33:08|1172.46
16:33:09|1172.52
16:33:10|1172.41
16:33:11|1171.66
16:33:12|1171.92
16:33:13|1172.
16:33:15|1171.27
16:33:16|1171.14
16:33:18|1171.79
16:33:19|1172.43
16:33:19|1173.07
16:33:20|1174.23
16:33:22|1173.03
16:33:22|1173.08
16:33:23|1171.72
16:33:25|1171.82
16:33:26|1172.07
16:33:27|1172.02
16:33:28|1170.95
16:33:28|1171.08
16:33:29|1171.36
16:33:31|1170.9
16:33:31|1170.33
16:33:33|1169.98
16:33:34|1170.02
16:33:35|1169.96
16:33:36|1170.4
16:33:36|1170.25
16:33:38|1171.35
16:33:39|1171.17
16:33:40|1170.66
16:33:41|1170.66
16:33:42|1170.64
16:33:43|1170.99
16:33:44|1170.39
16:33:45|1170.57
16:33:46|1170.95
16:33:47|1170.66
16:33:48|1170.65
16:33:49|1170.65
16:33:50|1170.39
16:33:51|1169.43
16:33:52|1169.63
16:33:53|1169.24
16:33:55|1169.51
16:33:56|1169.86
16:33:56|1169.76
16:33:58|1169.
16:33:58|1168.98
16:34:00|1169.07
16:34:01|1168.59
16:34:02|1168.39
16:34:02|1169.
16:34:04|1170.49
16:34:05|1170.95
16:34:06|1171.
16:34:07|1171.19
16:34:08|1170.85
16:34:09|1171.07
16:34:10|1171.46
16:34:12|1170.85
16:34:13|1170.09
16:34:14|1170.37
16:34:15|1170.86
16:34:16|1171.16
16:34:17|1171.06
16:34:18|1171.06
16:34:19|1171.08
16:34:20|1171.5
16:34:21|1171.52
16:34:22|1171.65
16:34:23|1171.35
16:34:24|1170.85
16:34:25|1171.17
16:34:26|1170.52
16:34:28|1170.02
16:34:29|1170.02
16:34:30|1169.32
16:34:31|1168.35
16:34:32|1168.01
16:34:32|1167.68
16:34:34|1167.06
16:34:35|1167.27
16:34:35|1167.71
16:34:37|1167.94
16:34:38|1167.76
16:34:39|1167.5
16:34:39|1166.9
16:34:41|1167.56
16:34:42|1167.7
16:34:43|1167.65
16:34:44|1166.47
16:34:45|1166.88
16:34:46|1166.51
16:34:47|1166.46
16:34:47|1166.53
16:34:49|1166.52
16:34:49|1166.
16:34:51|1166.01
16:34:52|1166.9
16:34:53|1166.58
16:34:54|1165.89
16:34:56|1165.37
16:34:57|1165.79
16:34:58|1165.64
16:34:59|1166.62
16:34:59|1166.51
16:35:02|1167.55
16:35:02|1167.45
16:35:03|1168.03
16:35:05|1167.4
16:35:06|1167.2
16:35:08|1167.35
16:35:08|1167.36
16:35:09|1168.04
16:35:10|1168.28
16:35:12|1168.56
16:35:13|1168.37
16:35:15|1168.42
16:35:16|1167.79
16:35:16|1167.42
16:35:17|1166.58
16:35:18|1166.33
16:35:20|1165.59
16:35:21|1164.98
16:35:22|1164.71
16:35:23|1163.7
16:35:24|1164.45
16:35:25|1164.7
16:35:26|1164.06
16:35:27|1164.24
16:35:28|1164.2
16:35:29|1164.07
16:35:30|1163.07
16:35:31|1163.27
16:35:32|1162.6
16:35:33|1162.98
16:35:34|1162.73
16:35:35|1163.03
16:35:36|1165.22
16:35:37|1167.46
16:35:38|1166.5
16:35:39|1166.67
16:35:40|1167.07
16:35:41|1166.98
16:35:42|1166.69
16:35:43|1166.67
16:35:44|1165.71
16:35:45|1166.09
16:35:46|1165.32
16:35:47|1165.36
16:35:48|1164.18
16:35:49|1164.25
16:35:51|1164.89
16:35:52|1164.53
16:35:53|1164.35
16:35:54|1164.28
16:35:55|1164.68
16:35:56|1163.91
16:35:58|1163.19
16:35:59|1163.48
16:36:00|1163.65
16:36:01|1164.02
16:36:03|1163.52
16:36:04|1163.16
16:36:05|1163.94
16:36:05|1163.46
16:36:07|1163.38
16:36:08|1163.27
16:36:09|1162.75
16:36:10|1163.07
16:36:11|1162.83
16:36:13|1162.74
16:36:13|1162.95
16:36:15|1162.92
16:36:16|1162.44
16:36:17|1162.51
16:36:18|1162.72
16:36:19|1161.34
16:36:21|1160.72
16:36:22|1161.67
16:36:23|1161.67
16:36:24|1161.68
16:36:24|1161.63
16:36:26|1160.96
16:36:27|1160.97
16:36:28|1160.85
16:36:29|1160.64
16:36:29|1160.51
16:36:32|1161.13
16:36:32|1160.7
16:36:33|1161.
16:36:34|1161.57
16:36:35|1162.26
16:36:36|1162.7
16:36:37|1162.42
16:36:38|1161.52
16:36:39|1161.34
16:36:40|1161.17
16:36:41|1161.46
16:36:42|1161.21
16:36:43|1161.17
16:36:44|1160.85
16:36:45|1160.59
16:36:46|1160.77
16:36:47|1160.52
16:36:48|1161.04
16:36:49|1161.86
16:36:50|1162.2
16:36:51|1163.21
16:36:52|1162.24
16:36:53|1161.93
16:36:55|1161.7
16:36:55|1162.53
16:36:57|1162.47
16:36:58|1162.38
16:36:59|1162.28
16:37:01|1162.5
16:37:02|1162.55
16:37:04|1162.2
16:37:04|1161.96
16:37:05|1162.05
16:37:06|1161.71
16:37:07|1161.42
16:37:08|1160.5
16:37:09|1159.96
16:37:10|1159.65
16:37:11|1159.66
16:37:12|1159.52
16:37:13|1160.21
16:37:15|1160.54
16:37:17|1161.1
16:37:17|1160.64
16:37:18|1161.17
16:37:19|1161.3
16:37:21|1160.76
16:37:22|1159.48
16:37:23|1159.65
16:37:24|1161.3
16:37:25|1161.4
16:37:26|1161.82
16:37:27|1162.21
16:37:28|1162.19
16:37:29|1162.2
16:37:30|1162.08
16:37:31|1161.99
16:37:32|1162.07
16:37:33|1162.82
16:37:34|1163.61
16:37:35|1163.47
16:37:36|1163.76
16:37:37|1163.56
16:37:38|1163.42
16:37:39|1163.74
16:37:40|1163.47
16:37:41|1163.44
16:37:42|1163.48
16:37:43|1163.1
16:37:44|1163.08
16:37:45|1163.06
16:37:46|1164.05
16:37:47|1164.76
16:37:48|1165.57
16:37:49|1165.91
16:37:50|1165.99
16:37:51|1166.48
16:37:52|1165.88
16:37:54|1166.25
16:37:54|1166.53
16:37:55|1165.5
16:37:56|1165.77
16:37:58|1165.56
16:38:00|1165.29
16:38:01|1164.41
16:38:03|1163.59
16:38:04|1163.4
16:38:06|1163.88
16:38:06|1163.96
16:38:07|1163.87
16:38:08|1163.97
16:38:10|1163.7
16:38:10|1162.96
16:38:11|1162.1
16:38:12|1162.07
16:38:13|1162.04
16:38:14|1164.04
16:38:16|1162.42
16:38:17|1163.21
16:38:18|1164.26
16:38:20|1165.
16:38:21|1164.98
16:38:22|1164.99
16:38:23|1164.92
16:38:24|1164.92
16:38:25|1165.41
16:38:26|1165.3
16:38:27|1165.31
16:38:28|1165.11
16:38:29|1165.31
16:38:30|1165.28
16:38:31|1166.84
16:38:32|1166.98
16:38:33|1167.71
16:38:34|1168.22
16:38:35|1168.5
16:38:36|1167.68
16:38:37|1167.38
16:38:38|1167.33
16:38:39|1166.96
16:38:40|1167.2
16:38:41|1167.13
16:38:42|1166.9
16:38:43|1167.84
16:38:44|1167.33
16:38:45|1167.67
16:38:46|1167.83
16:38:47|1168.31
16:38:49|1168.73
16:38:49|1168.52
16:38:50|1167.41
16:38:51|1167.28
16:38:53|1169.96
16:38:53|1168.89
16:38:54|1168.8
16:38:55|1168.87
16:38:57|1168.63
16:38:57|1168.77
16:38:59|1169.68
16:39:01|1169.16
16:39:02|1168.83
16:39:03|1168.4
16:39:05|1167.8
16:39:05|1167.75
16:39:07|1167.79
16:39:09|1168.22
16:39:09|1167.65
16:39:11|1168.52
16:39:12|1169.27
16:39:13|1170.5
16:39:14|1170.2
16:39:16|1170.07
16:39:17|1170.38
16:39:18|1170.39
16:39:19|1169.96
16:39:19|1170.7
16:39:21|1170.86
16:39:22|1171.6
16:39:23|1171.99
16:39:24|1172.07
16:39:25|1171.83
16:39:26|1170.68
16:39:27|1172.25
16:39:28|1171.4
16:39:29|1172.27
16:39:30|1172.05
16:39:31|1171.61
16:39:32|1171.75
16:39:33|1172.14
16:39:34|1172.04
16:39:35|1171.45
16:39:36|1171.47
16:39:37|1171.49
16:39:38|1170.81
16:39:39|1170.84
16:39:40|1171.99
16:39:41|1172.15
16:39:42|1172.16
16:39:43|1171.51
16:39:44|1171.23
16:39:45|1170.19
16:39:46|1169.95
16:39:47|1170.55
16:39:48|1170.01
16:39:49|1169.82
16:39:50|1169.11
16:39:51|1169.26
16:39:53|1169.41
16:39:53|1169.26
16:39:55|1170.04
16:39:56|1170.35
16:39:57|1171.22
16:39:58|1171.71
16:39:59|1171.65
16:40:01|1170.87
16:40:02|1170.86
16:40:04|1170.86
16:40:04|1171.24
16:40:06|1170.91
16:40:07|1170.65
16:40:08|1170.81
16:40:09|1170.3
16:40:10|1170.3
16:40:11|1169.91
16:40:12|1171.2
16:40:13|1172.
16:40:14|1170.96
16:40:15|1170.87
16:40:16|1172.21
16:40:17|1172.09
16:40:18|1172.26
16:40:20|1171.95
16:40:21|1172.27
16:40:22|1173.72
16:40:24|1173.88
16:40:24|1174.62
16:40:25|1174.98
16:40:26|1174.54
16:40:27|1173.67
16:40:28|1173.8
16:40:30|1173.51
16:40:30|1174.15
16:40:32|1174.74
16:40:33|1173.01
16:40:34|1173.69
16:40:35|1173.93
16:40:36|1173.23
16:40:37|1173.75
16:40:38|1174.21
16:40:39|1174.55
16:40:40|1174.4
16:40:41|1174.36
16:40:42|1174.69
16:40:43|1174.79
16:40:44|1174.77
16:40:45|1175.22
16:40:46|1175.01
16:40:47|1175.31
16:40:48|1175.76
16:40:49|1175.06
16:40:50|1174.91
16:40:51|1174.61
16:40:52|1174.67
16:40:53|1175.26
16:40:54|1175.53
16:40:55|1175.92
16:40:56|1175.62
16:40:57|1176.83
16:40:58|1176.43
16:40:59|1177.18
16:41:01|1177.03
16:41:01|1177.02
16:41:03|1177.17
16:41:04|1177.84
16:41:06|1178.17
16:41:07|1177.96
16:41:08|1177.64
16:41:09|1178.03
16:41:09|1178.54
16:41:11|1178.63
16:41:12|1179.04
16:41:13|1179.75
16:41:14|1179.91
16:41:15|1181.72
16:41:16|1181.44
16:41:17|1181.64
16:41:19|1181.37
16:41:20|1181.63
16:41:21|1182.07
16:41:22|1183.42
16:41:23|1182.72
16:41:24|1182.79
16:41:25|1182.01
16:41:26|1180.59
16:41:27|1180.66
16:41:28|1180.91
16:41:29|1181.35
16:41:30|1181.77
16:41:32|1183.09
16:41:32|1182.43
16:41:34|1182.5
16:41:34|1180.98
16:41:36|1180.22
16:41:37|1180.09
16:41:38|1178.85
16:41:39|1178.56
16:41:40|1177.83
16:41:41|1175.6
16:41:42|1176.33
16:41:43|1178.3
16:41:45|1178.56
16:41:46|1178.85
16:41:46|1178.6
16:41:48|1179.5
16:41:49|1179.02
16:41:50|1178.61
16:41:51|1178.01
16:41:51|1178.05
16:41:53|1177.68
16:41:53|1177.51
16:41:55|1177.59
16:41:56|1177.76
16:41:57|1176.36
16:41:57|1177.65
16:41:58|1177.03
16:41:59|1177.54
16:42:01|1177.55
16:42:03|1177.89
16:42:04|1178.02
16:42:06|1178.68
16:42:06|1178.8
16:42:08|1178.91
16:42:10|1178.67
16:42:10|1179.8
16:42:12|1181.23
16:42:13|1180.94
16:42:13|1181.43
16:42:14|1181.79
16:42:16|1181.53
16:42:17|1182.34
16:42:19|1182.67
16:42:19|1183.17
16:42:20|1183.48
16:42:21|1183.5
16:42:23|1182.75
16:42:23|1182.77
16:42:24|1183.93
16:42:25|1183.62
16:42:27|1184.91
16:42:28|1182.75
16:42:30|1181.34
16:42:30|1181.35
16:42:31|1180.53
16:42:33|1182.49
16:42:34|1182.71
16:42:35|1182.08
16:42:36|1182.11
16:42:37|1181.79
16:42:38|1183.11
16:42:39|1183.04
16:42:40|1182.36
16:42:41|1183.3
16:42:42|1182.01
16:42:43|1181.94
16:42:44|1181.69
16:42:45|1181.33
16:42:46|1181.15
16:42:47|1181.35
16:42:48|1181.25
16:42:49|1180.81
16:42:51|1180.65
16:42:51|1180.6
16:42:53|1181.08
16:42:54|1181.8
16:42:54|1181.15
16:42:56|1180.52
16:42:57|1180.56
16:42:57|1181.
16:42:58|1180.29
16:43:00|1179.72
16:43:01|1180.54
16:43:02|1180.36
16:43:03|1180.31
16:43:05|1180.41
16:43:06|1179.95
16:43:07|1179.03
16:43:07|1178.66
16:43:09|1179.18
16:43:10|1178.25
16:43:12|1177.75
16:43:12|1178.16
16:43:13|1177.88
16:43:15|1177.38
16:43:16|1177.04
16:43:17|1176.8
16:43:17|1176.9
16:43:19|1176.81
16:43:20|1177.07
16:43:22|1177.08
16:43:23|1180.78
16:43:23|1181.58
16:43:24|1181.46
16:43:25|1181.13
16:43:26|1183.35
16:43:27|1183.82
16:43:28|1185.83
16:43:29|1185.29
16:43:31|1185.27
16:43:31|1185.02
16:43:32|1185.21
16:43:33|1186.08
16:43:34|1187.68
16:43:35|1187.9
16:43:37|1191.84
16:43:38|1191.34
16:43:39|1191.8
16:43:40|1195.75
16:43:41|1193.6
16:43:42|1194.83
16:43:43|1195.43
16:43:44|1193.71
16:43:45|1194.33
16:43:46|1196.07
16:43:48|1192.88
16:43:49|1191.
16:43:50|1193.01
16:43:51|1193.49
16:43:53|1194.62
16:43:54|1195.85
16:43:55|1196.16
16:43:56|1195.88
16:43:57|1194.25
16:43:58|1193.89
16:43:59|1193.02
16:44:00|1192.78
16:44:02|1191.75
16:44:02|1191.37
16:44:03|1192.6
16:44:04|1192.82
16:44:06|1194.63
16:44:08|1192.75
16:44:08|1192.01
16:44:10|1192.06
16:44:10|1191.99
16:44:11|1190.21
16:44:13|1190.12
16:44:14|1191.5
16:44:15|1191.37
16:44:17|1190.65
16:44:17|1190.65
16:44:18|1189.9
16:44:19|1190.4
16:44:20|1191.32
16:44:21|1191.99
16:44:22|1191.37
16:44:24|1193.17
16:44:25|1192.94
16:44:26|1192.41
16:44:27|1193.66
16:44:28|1193.14
16:44:29|1192.38
16:44:30|1192.51
16:44:31|1193.34
16:44:32|1195.32
16:44:33|1196.38
16:44:34|1195.37
16:44:35|1195.86
16:44:36|1196.75
16:44:37|1196.36
16:44:38|1196.34
16:44:39|1196.95
16:44:40|1197.07
16:44:41|1197.7
16:44:42|1198.8
16:44:43|1197.25
16:44:44|1197.23
16:44:45|1196.18
16:44:46|1195.57
16:44:47|1195.06
16:44:48|1195.07
16:44:48|1194.41
16:44:51|1193.08
16:44:51|1192.77
16:44:52|1193.23
16:44:53|1193.5
16:44:55|1193.92
16:44:56|1194.12
16:44:57|1194.19
16:44:59|1193.01
16:44:59|1191.78
16:45:00|1192.87
16:45:02|1192.93
16:45:02|1192.42
16:45:04|1191.86
16:45:05|1191.64
16:45:06|1190.51
16:45:07|1189.97
16:45:08|1190.39
16:45:09|1190.28
16:45:11|1190.93
16:45:12|1190.07
16:45:12|1191.01
16:45:14|1191.
16:45:15|1190.94
16:45:16|1188.74
16:45:17|1189.01
16:45:18|1189.83
16:45:19|1190.29
16:45:20|1190.09
16:45:21|1190.51
16:45:22|1190.77
16:45:23|1190.83
16:45:24|1190.3
16:45:25|1189.76
16:45:26|1190.88
16:45:27|1190.93
16:45:28|1191.31
16:45:29|1190.9
16:45:30|1190.75
16:45:31|1191.54
16:45:32|1191.91
16:45:33|1192.38
16:45:34|1192.22
16:45:35|1193.73
16:45:36|1194.42
16:45:37|1193.84
16:45:38|1194.19
16:45:39|1193.49
16:45:40|1192.31
16:45:41|1192.62
16:45:42|1193.3
16:45:43|1193.24
16:45:44|1193.38
16:45:45|1193.25
16:45:46|1192.88
16:45:47|1192.7
16:45:48|1192.31
16:45:49|1192.
16:45:50|1191.57
16:45:51|1191.1
16:45:52|1191.42
16:45:53|1191.23
16:45:54|1191.02
16:45:55|1191.25
16:45:56|1191.93
16:45:57|1192.46
16:45:58|1192.15
16:45:59|1191.51
16:46:00|1192.06
16:46:01|1191.55
16:46:02|1190.61
16:46:03|1190.88
16:46:04|1191.76
16:46:06|1192.65
16:46:06|1192.79
16:46:09|1193.3
16:46:09|1192.64
16:46:10|1192.36
16:46:11|1192.01
16:46:12|1192.2
16:46:14|1193.25
16:46:15|1192.93
16:46:16|1193.09
16:46:18|1192.81
16:46:19|1193.1
16:46:20|1192.68
16:46:21|1193.93
16:46:22|1192.86
16:46:23|1192.64
16:46:24|1192.62
16:46:25|1192.04
16:46:26|1192.72
16:46:27|1192.85
16:46:28|1192.39
16:46:29|1192.16
16:46:30|1191.32
16:46:31|1190.72
16:46:32|1190.66
16:46:33|1190.88
16:46:34|1190.93
16:46:35|1190.17
16:46:36|1190.37
16:46:37|1190.79
16:46:38|1191.44
16:46:39|1191.05
16:46:40|1190.55
16:46:41|1190.24
16:46:43|1189.45
16:46:44|1189.98
16:46:44|1189.27
16:46:45|1188.55
16:46:46|1188.24
16:46:48|1187.51
16:46:48|1188.11
16:46:50|1187.6
16:46:51|1187.47
16:46:52|1187.65
16:46:53|1187.5
16:46:54|1187.59
16:46:55|1188.07
16:46:56|1188.01
16:46:57|1188.23
16:46:58|1188.84
16:46:59|1189.34
16:47:00|1189.28
16:47:01|1188.92
16:47:02|1188.97
16:47:03|1190.
16:47:04|1189.72
16:47:05|1190.67
16:47:06|1191.3
16:47:08|1191.18
16:47:09|1191.49
16:47:10|1190.79
16:47:11|1190.65
16:47:13|1192.49
16:47:15|1193.63
16:47:15|1193.76
16:47:17|1192.14
16:47:19|1191.41
16:47:19|1191.42
16:47:20|1191.74
16:47:22|1191.41
16:47:23|1191.06
16:47:24|1190.23
16:47:25|1190.21
16:47:26|1190.26
16:47:27|1189.8
16:47:29|1188.75
16:47:29|1188.68
16:47:30|1189.12
16:47:31|1189.09
16:47:32|1188.96
16:47:33|1188.69
16:47:34|1188.9
16:47:35|1189.96
16:47:36|1190.65
16:47:37|1191.41
16:47:38|1190.94
16:47:40|1189.78
16:47:41|1189.86
16:47:42|1189.84
16:47:43|1189.46
16:47:44|1189.65
16:47:45|1189.45
16:47:46|1189.44
16:47:47|1190.61
16:47:47|1189.57
16:47:49|1189.27
16:47:51|1189.13
16:47:51|1189.02
16:47:52|1188.77
16:47:53|1188.57
16:47:54|1189.01
16:47:55|1188.79
16:47:56|1188.42
16:47:57|1188.56
16:47:58|1188.55
16:47:59|1188.55
16:48:00|1189.13
16:48:01|1189.86
16:48:02|1189.25
16:48:04|1188.13
16:48:05|1187.77
16:48:06|1187.87
16:48:07|1187.99
16:48:09|1188.76
16:48:09|1188.9
16:48:10|1187.28
16:48:12|1187.57
16:48:13|1187.59
16:48:14|1186.71
16:48:16|1186.93
16:48:16|1187.04
16:48:18|1186.91
16:48:19|1187.01
16:48:20|1187.02
16:48:21|1186.53
16:48:23|1186.27
16:48:23|1186.16
16:48:24|1185.98
16:48:26|1185.83
16:48:27|1185.04
16:48:29|1184.57
16:48:29|1184.95
16:48:31|1185.61
16:48:32|1185.16
16:48:32|1185.6
16:48:34|1186.11
16:48:35|1185.61
16:48:36|1185.95
16:48:36|1184.62
16:48:38|1184.25
16:48:38|1184.91
16:48:39|1184.89
16:48:40|1184.52
16:48:42|1184.71
16:48:43|1184.73
16:48:43|1184.95
16:48:45|1184.8
16:48:46|1184.28
16:48:47|1184.5
16:48:48|1184.71
16:48:49|1185.61
16:48:50|1185.38
16:48:51|1185.71
16:48:52|1185.82
16:48:53|1185.72
16:48:54|1185.02
16:48:55|1185.5
16:48:56|1185.35
16:48:57|1185.24
16:48:58|1185.38
16:48:59|1185.95
16:49:00|1186.19
16:49:01|1186.19
16:49:02|1186.98
16:49:03|1186.7
16:49:04|1186.5
16:49:05|1186.13
16:49:06|1186.75
16:49:07|1186.64
16:49:09|1186.2
16:49:10|1185.18
16:49:12|1185.45
16:49:13|1185.38
16:49:15|1185.8
16:49:16|1185.47
16:49:18|1185.99
16:49:19|1184.64
16:49:20|1184.99
16:49:21|1184.28
16:49:22|1184.22
16:49:23|1183.31
16:49:24|1183.42
16:49:25|1183.83
16:49:26|1183.72
16:49:27|1183.3
16:49:28|1183.4
16:49:29|1183.42
16:49:30|1183.27
16:49:32|1183.59
16:49:33|1183.25
16:49:34|1183.48
16:49:35|1183.53
16:49:36|1183.24
16:49:37|1184.17
16:49:38|1183.84
16:49:39|1183.84
16:49:40|1183.85
16:49:41|1184.05
16:49:42|1184.8
16:49:43|1184.58
16:49:44|1183.23
16:49:45|1183.79
16:49:46|1184.29
16:49:47|1183.93
16:49:48|1183.91
16:49:50|1183.54
16:49:51|1183.79
16:49:52|1184.13
16:49:52|1183.69
16:49:53|1183.52
16:49:54|1183.4
16:49:55|1183.23
16:49:56|1183.3
16:49:57|1183.27
16:50:00|1183.06
16:50:00|1182.75
16:50:01|1182.82
16:50:02|1182.01
16:50:03|1181.91
16:50:04|1181.51
16:50:05|1182.58
16:50:06|1182.52
16:50:07|1182.43
16:50:08|1182.58
16:50:10|1184.65
16:50:12|1184.62
16:50:13|1184.92
16:50:15|1185.
16:50:15|1185.5
16:50:16|1185.95
16:50:17|1185.94
16:50:18|1185.54
16:50:19|1185.54
16:50:20|1185.73
16:50:21|1185.39
16:50:22|1184.92
16:50:23|1184.8
16:50:24|1185.17
16:50:25|1184.51
16:50:26|1184.3
16:50:27|1184.01
16:50:29|1184.01
16:50:29|1183.6
16:50:30|1183.54
16:50:31|1182.97
16:50:32|1183.13
16:50:33|1182.82
16:50:34|1182.59
16:50:35|1182.63
16:50:36|1183.69
16:50:37|1183.4
16:50:38|1183.25
16:50:39|1183.24
16:50:40|1182.78
16:50:41|1182.78
16:50:42|1182.78
16:50:43|1183.23
16:50:44|1182.76
16:50:45|1181.85
16:50:46|1181.84
16:50:47|1181.76
16:50:48|1181.38
16:50:49|1181.22
16:50:50|1182.55
16:50:51|1183.37
16:50:52|1184.34
16:50:53|1184.33
16:50:54|1184.23
16:50:55|1183.62
16:50:56|1184.09
16:50:58|1184.16
16:50:59|1184.42
16:51:00|1184.55
16:51:01|1184.97
16:51:02|1183.97
16:51:03|1183.57
16:51:04|1184.16
16:51:05|1183.84
16:51:06|1184.12
16:51:07|1184.49
16:51:08|1184.54
16:51:09|1184.34
16:51:10|1184.51
16:51:12|1184.55
16:51:13|1186.08
16:51:14|1185.84
16:51:16|1186.45
16:51:16|1186.51
16:51:18|1186.99
16:51:19|1186.99
16:51:20|1186.7
16:51:21|1186.44
16:51:22|1187.
16:51:24|1186.91
16:51:25|1187.41
16:51:26|1186.83
16:51:27|1187.45
16:51:28|1187.35
16:51:29|1186.96
16:51:30|1186.94
16:51:31|1186.83
16:51:32|1186.78
16:51:33|1186.45
16:51:33|1186.41
16:51:34|1186.31
16:51:35|1186.69
16:51:36|1186.67
16:51:38|1186.69
16:51:39|1185.5
16:51:40|1185.05
16:51:41|1185.21
16:51:42|1184.59
16:51:43|1184.
16:51:44|1183.8
16:51:45|1183.63
16:51:46|1183.8
16:51:47|1183.65
16:51:48|1183.25
16:51:49|1183.23
16:51:50|1182.6
16:51:51|1182.62
16:51:52|1182.61
16:51:53|1181.98
16:51:54|1181.61
16:51:55|1181.1
16:51:56|1181.19
16:51:57|1181.95
16:51:59|1180.92
16:51:59|1181.35
16:52:00|1181.14
16:52:01|1181.43
16:52:03|1182.06
16:52:04|1181.4
16:52:05|1181.28
16:52:06|1181.29
16:52:07|1181.2
16:52:08|1181.28
16:52:09|1181.37
16:52:10|1181.27
16:52:11|1180.85
16:52:13|1180.81
16:52:14|1180.66
16:52:16|1180.81
16:52:17|1180.84
16:52:18|1180.48
16:52:19|1180.72
16:52:20|1180.25
16:52:21|1181.96
16:52:22|1181.97
16:52:23|1181.49
16:52:24|1181.14
16:52:25|1180.81
16:52:26|1180.55
16:52:27|1181.05
16:52:28|1180.12
16:52:29|1180.57
16:52:30|1180.73
16:52:31|1181.59
16:52:33|1181.27
16:52:34|1180.84
16:52:35|1180.42
16:52:36|1180.34
16:52:37|1180.71
16:52:37|1180.97
16:52:38|1180.82
16:52:39|1180.91
16:52:40|1180.72
16:52:42|1180.71
16:52:43|1180.72
16:52:44|1180.61
16:52:45|1180.27
16:52:47|1180.08
16:52:47|1180.57
16:52:49|1181.68
16:52:50|1181.64
16:52:51|1181.67
16:52:52|1182.52
16:52:52|1182.54
16:52:53|1182.49
16:52:54|1182.44
16:52:55|1182.08
16:52:57|1182.69
16:52:58|1182.86
16:52:58|1182.39
16:52:59|1182.59
16:53:00|1183.07
16:53:01|1183.19
16:53:03|1183.47
16:53:04|1183.2
16:53:04|1183.34
16:53:06|1183.84
16:53:07|1183.99
16:53:08|1183.59
16:53:09|1183.99
16:53:10|1184.02
16:53:11|1183.96
16:53:12|1184.74
16:53:13|1186.
16:53:14|1185.45
16:53:16|1185.61
16:53:17|1185.71
16:53:19|1186.43
16:53:20|1186.77
16:53:21|1186.76
16:53:22|1187.14
16:53:22|1185.51
16:53:23|1185.46
16:53:25|1185.44
16:53:26|1185.39
16:53:27|1185.83
16:53:28|1186.41
16:53:29|1185.61
16:53:31|1185.26
16:53:31|1185.92
16:53:32|1186.71
16:53:33|1186.55
16:53:35|1185.94
16:53:37|1185.39
16:53:37|1185.52
16:53:39|1185.14
16:53:39|1184.5
16:53:41|1184.15
16:53:42|1184.37
16:53:42|1184.2
16:53:44|1183.79
16:53:44|1183.56
16:53:45|1183.4
16:53:46|1183.14
16:53:48|1183.2
16:53:49|1183.05
16:53:49|1183.19
16:53:51|1183.4
16:53:51|1183.42
16:53:53|1183.33
16:53:53|1183.61
16:53:54|1183.21
16:53:55|1183.22
16:53:57|1183.
16:53:58|1182.5
16:53:59|1182.02
16:54:00|1181.79
16:54:00|1181.69
16:54:02|1181.64
16:54:03|1181.46
16:54:03|1181.73
16:54:05|1181.85
16:54:06|1182.
16:54:07|1182.77
16:54:08|1182.35
16:54:09|1182.36
16:54:10|1182.36
16:54:11|1182.08
16:54:12|1181.54
16:54:13|1181.47
16:54:15|1181.58
16:54:16|1181.88
16:54:16|1182.57
16:54:17|1182.02
16:54:18|1182.52
16:54:20|1182.51
16:54:20|1182.6
16:54:22|1183.34
16:54:22|1183.37
16:54:24|1183.32
16:54:24|1183.
16:54:25|1182.62
16:54:27|1182.38
16:54:28|1182.31
16:54:29|1182.07
16:54:31|1182.18
16:54:31|1182.25
16:54:32|1182.32
16:54:34|1181.88
16:54:35|1181.54
16:54:36|1181.74
16:54:36|1181.88
16:54:38|1181.58
16:54:38|1182.02
16:54:39|1182.08
16:54:40|1181.74
16:54:41|1182.42
16:54:42|1182.42
16:54:44|1182.18
16:54:45|1182.05
16:54:46|1182.18
16:54:46|1181.96
16:54:47|1181.66
16:54:49|1181.76
16:54:50|1182.97
16:54:51|1182.96
16:54:52|1182.88
16:54:53|1183.17
16:54:54|1184.16
16:54:55|1184.29
16:54:56|1184.01
16:54:57|1183.34
16:54:58|1184.5
16:54:59|1184.72
16:55:00|1184.67
16:55:02|1184.96
16:55:02|1184.69
16:55:03|1184.05
16:55:05|1184.84
16:55:06|1184.37
16:55:07|1184.26
16:55:07|1183.7
16:55:08|1184.49
16:55:10|1183.85
16:55:10|1183.71
16:55:11|1183.76
16:55:12|1183.84
16:55:14|1183.84
16:55:15|1184.99
16:55:16|1185.12
16:55:18|1183.49
16:55:19|1183.76
16:55:19|1184.06
16:55:21|1185.17
16:55:22|1184.57
16:55:24|1184.29
16:55:24|1184.61
16:55:26|1184.94
16:55:27|1185.57
16:55:28|1185.51
16:55:30|1185.08
16:55:31|1185.13
16:55:32|1185.44
16:55:33|1185.51
16:55:34|1185.39
16:55:35|1185.31
16:55:36|1185.6
16:55:37|1185.45
16:55:38|1185.31
16:55:39|1185.36
16:55:40|1185.49
16:55:41|1184.63
16:55:42|1184.38
16:55:44|1184.47
16:55:45|1184.36
16:55:45|1184.08
16:55:47|1183.93
16:55:48|1183.66
16:55:48|1183.33
16:55:50|1183.77
16:55:50|1183.96
16:55:51|1184.12
16:55:53|1183.52
16:55:53|1183.94
16:55:56|1182.8
16:55:56|1182.51
16:55:57|1182.01
16:55:58|1181.3
16:55:59|1180.87
16:56:00|1181.36
16:56:01|1181.1
16:56:02|1181.36
16:56:03|1181.53
16:56:04|1181.47
16:56:05|1181.
16:56:06|1181.19
16:56:07|1181.4
16:56:08|1181.27
16:56:09|1181.24
16:56:10|1180.95
16:56:11|1180.77
16:56:12|1180.77
16:56:13|1180.92
16:56:14|1180.58
16:56:16|1180.49
16:56:17|1180.52
16:56:18|1180.99
16:56:19|1180.87
16:56:20|1180.86
16:56:21|1179.66
16:56:23|1179.01
16:56:25|1179.
16:56:25|1179.22
16:56:26|1179.01
16:56:27|1177.51
16:56:28|1177.5
16:56:29|1178.29
16:56:31|1178.37
16:56:32|1178.03
16:56:32|1177.81
16:56:34|1177.9
16:56:35|1178.35
16:56:36|1178.33
16:56:37|1179.08
16:56:37|1178.63
16:56:39|1178.71
16:56:40|1178.72
16:56:41|1178.96
16:56:42|1178.15
16:56:43|1177.59
16:56:44|1177.64
16:56:45|1177.58
16:56:45|1177.36
16:56:46|1177.05
16:56:48|1177.36
16:56:49|1177.63
16:56:50|1177.07
16:56:51|1175.99
16:56:52|1177.12
16:56:53|1177.46
16:56:54|1176.8
16:56:55|1176.11
16:56:56|1176.51
16:56:56|1176.17
16:56:59|1176.09
16:56:59|1175.98
16:57:00|1176.31
16:57:01|1176.61
16:57:02|1176.5
16:57:03|1176.94
16:57:04|1176.83
16:57:05|1177.2
16:57:07|1177.47
16:57:08|1177.99
16:57:10|1177.21
16:57:11|1178.13
16:57:11|1177.91
16:57:13|1178.13
16:57:14|1179.
16:57:15|1179.06
16:57:15|1178.93
16:57:17|1179.48
16:57:18|1178.74
16:57:19|1178.63
16:57:21|1178.34
16:57:22|1178.18
16:57:22|1177.73
16:57:24|1177.73
16:57:25|1177.5
16:57:26|1177.86
16:57:27|1177.25
16:57:29|1176.57
16:57:29|1176.57
16:57:31|1176.53
16:57:32|1176.31
16:57:33|1175.51
16:57:34|1175.39
16:57:35|1175.
16:57:36|1175.53
16:57:37|1174.79
16:57:38|1174.94
16:57:39|1175.19
16:57:40|1175.21
16:57:41|1174.66
16:57:42|1174.63
16:57:43|1174.33
16:57:44|1173.62
16:57:45|1173.46
16:57:46|1173.75
16:57:47|1173.48
16:57:48|1173.97
16:57:49|1173.51
16:57:50|1173.63
16:57:51|1173.48
16:57:52|1173.11
16:57:53|1173.28
16:57:54|1173.07
16:57:55|1173.22
16:57:56|1173.53
16:57:57|1173.74
16:57:58|1173.46
16:57:59|1173.35
16:58:00|1172.67
16:58:01|1172.59
16:58:02|1172.41
16:58:03|1172.28
16:58:04|1172.93
16:58:06|1172.85
16:58:07|1173.04
16:58:08|1172.89
16:58:09|1173.25
16:58:09|1173.28
16:58:10|1173.29
16:58:11|1173.28
16:58:13|1172.98
16:58:14|1172.31
16:58:15|1172.29
16:58:15|1172.65
16:58:16|1171.24
16:58:18|1170.7
16:58:20|1171.6
16:58:21|1172.29
16:58:23|1172.33
16:58:24|1172.38
16:58:25|1172.59
16:58:26|1172.87
16:58:27|1172.76
16:58:28|1172.32
16:58:29|1172.
16:58:30|1172.33
16:58:31|1171.85
16:58:32|1171.96
16:58:33|1171.9
16:58:34|1172.52
16:58:35|1172.37
16:58:36|1173.06
16:58:37|1173.31
16:58:38|1173.2
16:58:39|1173.42
16:58:40|1173.23
16:58:42|1173.3
16:58:43|1173.05
16:58:44|1173.36
16:58:44|1172.55
16:58:45|1172.41
16:58:46|1172.47
16:58:47|1172.94
16:58:48|1172.67
16:58:49|1172.27
16:58:50|1172.97
16:58:51|1173.03
16:58:53|1172.89
16:58:54|1171.99
16:58:55|1172.42
16:58:55|1171.63
16:58:57|1171.5
16:58:57|1171.16
16:58:59|1170.93
16:59:00|1171.23
16:59:01|1171.47
16:59:02|1172.18
16:59:03|1171.75
16:59:04|1171.64
16:59:05|1172.42
16:59:06|1172.49
16:59:07|1172.24
16:59:08|1172.11
16:59:09|1172.27
16:59:10|1172.56
16:59:11|1172.95
16:59:12|1172.97
16:59:13|1172.96
16:59:14|1173.44
16:59:16|1173.51
16:59:17|1173.72
16:59:18|1173.78
16:59:19|1173.79
16:59:21|1174.33
16:59:22|1174.98
16:59:24|1175.38
16:59:25|1175.26
16:59:25|1175.49
16:59:27|1174.93
16:59:28|1174.82
16:59:29|1174.82
16:59:30|1174.76
16:59:31|1174.51
16:59:33|1174.82
16:59:34|1175.01
16:59:35|1175.19
16:59:35|1175.11
16:59:37|1174.38
16:59:38|1174.4
16:59:39|1174.44
16:59:39|1174.37
16:59:41|1174.01
16:59:42|1173.35
16:59:43|1173.48
16:59:44|1173.47
16:59:45|1173.55
16:59:46|1173.9
16:59:47|1173.71
16:59:48|1174.09
16:59:49|1174.09
16:59:50|1174.39
16:59:51|1174.3
16:59:52|1173.49
16:59:54|1174.16
16:59:55|1174.56
16:59:56|1174.59
16:59:57|1174.71
16:59:58|1174.72
16:59:59|1174.72
17:00:00|1174.18
17:00:01|1174.02
17:00:02|1174.19
17:00:03|1175.19
17:00:04|1175.3
17:00:06|1175.44
17:00:06|1175.45
17:00:08|1174.87
17:00:09|1174.58
17:00:09|1174.58
17:00:11|1175.14
17:00:12|1175.69
17:00:13|1176.11
17:00:14|1176.37
17:00:15|1176.26
17:00:16|1175.44
17:00:17|1175.73
17:00:19|1175.72
17:00:20|1175.71
17:00:21|1176.03
17:00:23|1175.69
17:00:23|1175.78
17:00:25|1175.73
17:00:26|1175.16
17:00:27|1175.
17:00:28|1174.96
17:00:28|1174.8
17:00:30|1174.28
17:00:31|1174.49
17:00:32|1174.8
17:00:33|1174.37
17:00:35|1173.26
17:00:36|1172.94
17:00:36|1173.12
17:00:37|1172.93
17:00:38|1173.24
17:00:40|1174.
17:00:41|1173.42
17:00:42|1174.07
17:00:43|1173.28
17:00:44|1173.21
17:00:45|1172.79
17:00:46|1172.82
17:00:47|1172.92
17:00:48|1172.87
17:00:49|1173.03
17:00:50|1173.03
17:00:51|1173.58
17:00:52|1173.94
17:00:53|1174.79
17:00:54|1174.11
17:00:55|1174.11
17:00:56|1174.88
17:00:57|1174.46
17:00:58|1174.03
17:00:59|1173.72
17:01:00|1173.77
17:01:01|1173.66
17:01:02|1173.95
17:01:04|1173.92
17:01:04|1174.19
17:01:05|1173.56
17:01:06|1172.9
17:01:08|1172.32
17:01:09|1172.18
17:01:09|1172.31
17:01:10|1172.1
17:01:11|1172.12
17:01:12|1171.78
17:01:14|1171.96
17:01:15|1172.
17:01:16|1172.48
17:01:17|1172.45
17:01:18|1173.05
17:01:19|1173.45
17:01:20|1173.34
17:01:21|1173.08
17:01:23|1172.87
17:01:24|1172.68
17:01:24|1172.86
17:01:25|1172.85
17:01:27|1172.66
17:01:28|1172.21
17:01:30|1172.39
17:01:31|1172.38
17:01:32|1172.36
17:01:33|1172.26
17:01:33|1172.1
17:01:34|1172.03
17:01:35|1171.85
17:01:36|1171.92
17:01:38|1171.92
17:01:39|1172.02
17:01:40|1172.25
17:01:40|1171.81
17:01:42|1170.64
17:01:43|1170.65
17:01:45|1170.41
17:01:46|1169.89
17:01:47|1170.32
17:01:48|1170.36
17:01:50|1170.54
17:01:50|1170.59
17:01:51|1170.33
17:01:53|1170.47
17:01:54|1170.58
17:01:55|1170.79
17:01:56|1171.59
17:01:56|1171.75
17:01:58|1171.11
17:01:58|1171.54
17:02:00|1171.7
17:02:00|1172.45
17:02:01|1172.79
17:02:03|1170.68
17:02:03|1170.73
17:02:04|1170.29
17:02:05|1170.35
17:02:07|1170.29
17:02:08|1170.3
17:02:08|1170.17
17:02:10|1170.27
17:02:11|1171.01
17:02:12|1171.97
17:02:13|1171.7
17:02:14|1172.27
17:02:15|1172.33
17:02:16|1171.43
17:02:17|1172.25
17:02:18|1172.38
17:02:19|1172.54
17:02:20|1170.87
17:02:21|1170.37
17:02:23|1170.01
17:02:24|1170.33
17:02:25|1170.76
17:02:26|1170.61
17:02:27|1170.77
17:02:28|1170.76
17:02:29|1170.76
17:02:31|1170.86
17:02:32|1170.38
17:02:33|1170.57
17:02:34|1170.79
17:02:35|1170.36
17:02:35|1170.72
17:02:37|1171.03
17:02:37|1171.07
17:02:39|1171.61
17:02:41|1171.54
17:02:42|1171.65
17:02:44|1170.57
17:02:45|1169.9
17:02:46|1170.04
17:02:47|1169.56
17:02:48|1169.93
17:02:49|1170.42
17:02:50|1170.49
17:02:51|1170.49
17:02:52|1170.2
17:02:53|1169.99
17:02:54|1169.95
17:02:55|1169.69
17:02:56|1170.26
17:02:58|1169.47
17:02:58|1169.31
17:03:00|1169.59
17:03:00|1169.97
17:03:02|1169.64
17:03:03|1169.85
17:03:04|1168.35
17:03:05|1168.21
17:03:06|1168.58
17:03:07|1168.2
17:03:08|1168.46
17:03:09|1168.28
17:03:10|1167.97
17:03:11|1169.03
17:03:12|1169.29
17:03:13|1169.99
17:03:14|1170.
17:03:16|1170.08
17:03:18|1171.93
17:03:19|1171.96
17:03:19|1171.58
17:03:20|1171.7
17:03:21|1171.35
17:03:23|1171.92
17:03:25|1172.39
17:03:25|1172.41
17:03:27|1172.07
17:03:29|1172.6
17:03:29|1172.73
17:03:30|1172.49
17:03:31|1172.82
17:03:32|1173.61
17:03:33|1173.93
17:03:34|1173.68
17:03:35|1174.41
17:03:36|1174.38
17:03:37|1173.95
17:03:38|1173.62
17:03:40|1173.61
17:03:41|1173.16
17:03:42|1172.88
17:03:43|1173.88
17:03:44|1173.97
17:03:44|1173.74
17:03:45|1173.25
17:03:47|1173.11
17:03:48|1173.2
17:03:49|1173.52
17:03:50|1173.43
17:03:51|1173.38
17:03:52|1172.63
17:03:52|1172.89
17:03:54|1172.85
17:03:55|1172.7
17:03:56|1172.7
17:03:57|1172.81
17:03:58|1173.48
17:03:59|1173.59
17:03:59|1173.28
17:04:01|1173.53
17:04:03|1173.74
17:04:03|1173.73
17:04:04|1173.49
17:04:06|1172.47
17:04:07|1173.
17:04:08|1173.62
17:04:09|1174.
17:04:10|1174.46
17:04:11|1174.16
17:04:13|1173.74
17:04:14|1173.44
17:04:14|1173.06
17:04:16|1174.77
17:04:17|1174.81
17:04:17|1174.37
17:04:18|1174.95
17:04:19|1175.32
17:04:20|1175.39
17:04:21|1175.31
17:04:22|1175.6
17:04:24|1175.7
17:04:25|1176.06
17:04:26|1176.07
17:04:27|1177.12
17:04:29|1176.91
17:04:30|1176.6
17:04:31|1176.
17:04:33|1176.34
17:04:34|1176.36
17:04:35|1176.33
17:04:36|1176.91
17:04:36|1176.47
17:04:38|1176.84
17:04:39|1176.07
17:04:40|1176.15
17:04:41|1176.14
17:04:42|1176.33
17:04:42|1175.89
17:04:44|1175.71
17:04:45|1175.8
17:04:46|1175.72
17:04:47|1176.58
17:04:48|1176.69
17:04:48|1177.
17:04:50|1177.
17:04:51|1177.49
17:04:52|1177.26
17:04:53|1176.36
17:04:54|1176.32
17:04:54|1176.38
17:04:56|1175.8
17:04:57|1175.24
17:04:57|1175.52
17:04:59|1175.41
17:04:59|1175.42
17:05:01|1175.47
17:05:02|1175.61
17:05:04|1175.7
17:05:05|1175.81
17:05:06|1175.81
17:05:07|1174.91
17:05:08|1175.31
17:05:09|1175.34
17:05:11|1175.08
17:05:11|1175.31
17:05:12|1175.83
17:05:13|1175.87
17:05:14|1175.99
17:05:15|1175.57
17:05:16|1175.85
17:05:17|1175.78
17:05:18|1175.99
17:05:19|1176.12
17:05:21|1176.06
17:05:23|1176.8
17:05:23|1177.37
17:05:24|1178.33
17:05:26|1177.86
17:05:27|1177.67
17:05:28|1176.84
17:05:30|1177.3
17:05:31|1177.35
17:05:32|1176.66
17:05:33|1176.58
17:05:35|1176.35
17:05:36|1176.84
17:05:37|1177.57
17:05:38|1178.03
17:05:39|1178.15
17:05:40|1177.46
17:05:41|1177.46
17:05:43|1177.05
17:05:43|1177.79
17:05:45|1177.77
17:05:45|1177.78
17:05:47|1177.92
17:05:47|1178.36
17:05:48|1178.39
17:05:50|1178.67
17:05:50|1178.52
17:05:52|1178.98
17:05:53|1178.55
17:05:54|1177.98
17:05:55|1177.55
17:05:56|1178.36
17:05:56|1177.8
17:05:57|1177.89
17:05:58|1178.36
17:06:00|1177.91
17:06:01|1177.35
17:06:01|1177.43
17:06:02|1177.42
17:06:03|1177.32
17:06:05|1177.16
17:06:05|1178.49
17:06:07|1179.44
17:06:08|1179.49
17:06:08|1179.12
17:06:09|1179.65
17:06:11|1179.48
17:06:13|1179.22
17:06:14|1179.11
17:06:15|1179.49
17:06:16|1180.66
17:06:17|1180.53
17:06:18|1180.37
17:06:18|1180.3
17:06:20|1181.06
17:06:21|1181.74
17:06:23|1180.86
17:06:24|1180.94
17:06:25|1181.03
17:06:25|1180.67
17:06:27|1180.19
17:06:28|1180.
17:06:30|1179.35
17:06:31|1179.44
17:06:31|1178.93
17:06:33|1178.92
17:06:34|1178.55
17:06:35|1178.55
17:06:36|1179.18
17:06:38|1179.35
17:06:38|1179.33
17:06:40|1178.99
17:06:41|1178.6
17:06:43|1178.12
17:06:43|1178.21
17:06:45|1177.99
17:06:45|1177.95
17:06:47|1177.91
17:06:47|1177.71
17:06:49|1177.9
17:06:49|1177.73
17:06:50|1177.73
17:06:51|1178.32
17:06:52|1178.99
17:06:53|1178.48
17:06:54|1178.56
17:06:56|1178.99
17:06:56|1178.19
17:06:58|1177.74
17:06:58|1177.36
17:07:00|1177.11
17:07:00|1177.66
17:07:02|1177.27
17:07:02|1177.23
17:07:04|1177.71
17:07:05|1177.35
17:07:06|1177.48
17:07:07|1178.38
17:07:08|1178.49
17:07:09|1179.22
17:07:10|1179.22
17:07:11|1178.34
17:07:12|1178.93
17:07:13|1178.73
17:07:14|1179.04
17:07:15|1178.28
17:07:16|1178.36
17:07:17|1177.71
17:07:19|1177.11
17:07:20|1177.22
17:07:20|1177.99
17:07:21|1177.61
17:07:23|1176.59
17:07:23|1176.64
17:07:26|1176.36
17:07:27|1176.53
17:07:28|1176.34
17:07:30|1174.75
17:07:31|1175.12
17:07:33|1175.13
17:07:34|1174.53
17:07:34|1174.12
17:07:36|1173.95
17:07:38|1173.86
17:07:40|1174.21
17:07:40|1174.68
17:07:41|1174.66
17:07:42|1174.94
17:07:43|1174.97
17:07:44|1174.83
17:07:45|1174.98
17:07:46|1175.28
17:07:47|1174.98
17:07:48|1175.12
17:07:50|1175.8
17:07:51|1175.72
17:07:52|1175.75
17:07:53|1175.31
17:07:55|1175.
17:07:55|1175.02
17:07:56|1175.47
17:07:57|1175.47
17:07:58|1175.43
17:07:59|1175.35
17:08:00|1175.42
17:08:02|1175.05
17:08:03|1174.78
17:08:04|1174.69
17:08:05|1174.19
17:08:06|1174.19
17:08:07|1174.09
17:08:08|1174.09
17:08:09|1174.16
17:08:10|1174.6
17:08:11|1174.56
17:08:12|1174.77
17:08:13|1175.37
17:08:14|1175.61
17:08:15|1175.37
17:08:16|1175.14
17:08:17|1175.41
17:08:18|1175.41
17:08:19|1173.79
17:08:20|1174.08
17:08:21|1174.33
17:08:22|1174.64
17:08:24|1174.93
17:08:24|1174.67
17:08:25|1174.78
17:08:26|1174.78
17:08:28|1174.23
17:08:30|1174.51
17:08:31|1173.76
17:08:32|1173.76
17:08:33|1173.9
17:08:34|1173.72
17:08:36|1173.82
17:08:36|1173.72
17:08:37|1173.37
17:08:39|1173.47
17:08:40|1173.34
17:08:41|1173.15
17:08:43|1172.9
17:08:44|1172.88
17:08:45|1172.27
17:08:47|1172.
17:08:47|1172.17
17:08:49|1171.92
17:08:49|1171.57
17:08:51|1171.68
17:08:52|1171.79
17:08:53|1171.78
17:08:54|1172.17
17:08:55|1172.21
17:08:55|1172.59
17:08:57|1172.87
17:08:57|1172.92
17:08:58|1172.74
17:09:00|1172.74
17:09:01|1172.7
17:09:02|1172.64
17:09:03|1172.6
17:09:04|1172.34
17:09:05|1172.34
17:09:06|1172.35
17:09:07|1171.96
17:09:08|1170.96
17:09:10|1171.61
17:09:11|1171.18
17:09:12|1172.46
17:09:13|1172.79
17:09:14|1172.91
17:09:16|1173.88
17:09:16|1173.9
17:09:17|1173.96
17:09:19|1174.12
17:09:19|1173.95
17:09:22|1175.
17:09:22|1175.69
17:09:23|1175.25
17:09:24|1175.25
17:09:25|1174.95
17:09:27|1175.9
17:09:27|1175.25
17:09:29|1175.9
17:09:30|1175.5
17:09:32|1175.25
17:09:33|1175.48
17:09:34|1175.55
17:09:36|1176.4
17:09:37|1175.9
17:09:38|1176.28
17:09:39|1176.16
17:09:39|1176.07
17:09:41|1176.19
17:09:41|1176.13
17:09:42|1176.04
17:09:44|1175.55
17:09:44|1174.92
17:09:45|1175.26
17:09:46|1175.54
17:09:48|1175.45
17:09:49|1175.36
17:09:50|1175.26
17:09:51|1175.96
17:09:51|1176.34
17:09:53|1176.06
17:09:54|1175.36
17:09:54|1175.31
17:09:55|1175.32
17:09:57|1175.38
17:09:58|1175.94
17:09:59|1175.91
17:10:00|1175.91
17:10:01|1176.49
17:10:03|1176.23
17:10:04|1176.05
17:10:05|1176.32
17:10:06|1177.35
17:10:07|1177.5
17:10:08|1177.58
17:10:09|1178.37
17:10:10|1178.79
17:10:11|1179.31
17:10:12|1179.44
17:10:13|1179.07
17:10:13|1178.44
17:10:15|1178.01
17:10:17|1177.12
17:10:17|1177.24
17:10:18|1177.3
17:10:19|1177.48
17:10:20|1177.96
17:10:21|1177.92
17:10:22|1177.48
17:10:23|1177.82
17:10:24|1177.95
17:10:25|1177.67
17:10:26|1177.59
17:10:27|1176.89
17:10:28|1176.79
17:10:30|1176.8
17:10:32|1176.79
17:10:33|1177.06
17:10:35|1177.06
17:10:35|1177.06
17:10:36|1176.52
17:10:37|1176.45
17:10:38|1176.84
17:10:39|1177.01
17:10:40|1177.59
17:10:41|1177.46
17:10:42|1177.46
17:10:43|1178.09
17:10:44|1177.82
17:10:45|1177.75
17:10:46|1177.31
17:10:47|1177.01
17:10:48|1177.01
17:10:49|1177.19
17:10:51|1177.98
17:10:52|1178.09
17:10:53|1177.54
17:10:54|1177.67
17:10:54|1177.56
17:10:57|1177.35
17:10:57|1177.57
17:10:58|1178.12
17:10:59|1177.9
17:11:00|1177.8
17:11:01|1177.59
17:11:02|1177.31
17:11:03|1177.59
17:11:04|1177.05
17:11:05|1177.27
17:11:06|1176.79
17:11:07|1176.58
17:11:08|1176.5
17:11:09|1176.69
17:11:10|1176.5
17:11:11|1175.81
17:11:12|1175.8
17:11:13|1175.56
17:11:14|1175.26
17:11:15|1174.67
17:11:16|1174.96
17:11:17|1174.53
17:11:18|1173.95
17:11:19|1174.12
17:11:20|1174.4
17:11:21|1175.05
17:11:22|1175.34
17:11:23|1175.67
17:11:24|1175.26
17:11:25|1174.94
17:11:26|1174.89
17:11:27|1174.52
17:11:28|1174.37
17:11:30|1174.4
17:11:31|1174.17
17:11:33|1174.38
17:11:34|1174.6
17:11:35|1174.31
17:11:36|1174.96
17:11:37|1174.9
17:11:39|1174.79
17:11:40|1174.79
17:11:40|1174.09
17:11:41|1174.09
17:11:42|1174.38
17:11:44|1174.49
17:11:45|1174.49
17:11:46|1174.49
17:11:47|1174.52
17:11:48|1174.5
17:11:49|1175.
17:11:49|1175.53
17:11:51|1175.6
17:11:53|1175.56
17:11:53|1175.56
17:11:55|1175.68
17:11:56|1175.45
17:11:57|1175.25
17:11:58|1174.39
17:11:59|1174.24
17:12:00|1174.37
17:12:01|1174.1
17:12:02|1174.13
17:12:03|1174.38
17:12:04|1174.01
17:12:05|1173.51
17:12:06|1173.29
17:12:07|1173.23
17:12:08|1173.22
17:12:08|1173.16
17:12:10|1172.91
17:12:11|1172.64
17:12:12|1172.63
17:12:13|1172.95
17:12:14|1173.22
17:12:15|1173.08
17:12:16|1172.9
17:12:16|1172.92
17:12:18|1172.71
17:12:19|1173.15
17:12:20|1172.72
17:12:21|1172.47
17:12:22|1172.21
17:12:23|1172.22
17:12:24|1172.16
17:12:25|1171.84
17:12:26|1172.04
17:12:27|1172.05
17:12:28|1173.06
17:12:29|1173.
17:12:29|1173.03
17:12:31|1173.18
17:12:33|1172.71
17:12:34|1173.56
17:12:35|1173.59
17:12:37|1173.73
17:12:37|1173.99
17:12:38|1174.34
17:12:39|1174.55
17:12:41|1175.
17:12:41|1175.78
17:12:42|1175.44
17:12:44|1175.7
17:12:44|1175.65
17:12:45|1175.78
17:12:46|1175.55
17:12:48|1175.3
17:12:49|1175.74
17:12:50|1175.92
17:12:51|1176.13
17:12:52|1176.15
17:12:53|1176.29
17:12:53|1176.39
17:12:54|1176.5
17:12:56|1175.99
17:12:57|1175.99
17:12:57|1176.42
17:13:00|1176.58
17:13:00|1176.74
17:13:01|1177.25
17:13:02|1177.16
17:13:03|1177.47
17:13:04|1177.25
17:13:05|1176.43
17:13:06|1175.93
17:13:07|1175.58
17:13:08|1175.45
17:13:09|1175.55
17:13:10|1175.38
17:13:11|1175.58
17:13:12|1175.59
17:13:13|1175.73
17:13:14|1175.87
17:13:15|1175.86
17:13:17|1176.15
17:13:17|1176.41
17:13:18|1176.26
17:13:19|1176.32
17:13:20|1176.52
17:13:21|1176.14
17:13:22|1176.14
17:13:23|1176.42
17:13:24|1176.42
17:13:25|1176.74
17:13:26|1176.63
17:13:27|1176.49
17:13:28|1176.63
17:13:29|1177.46
17:13:30|1177.75
17:13:31|1177.83
17:13:32|1178.18
17:13:34|1177.27
17:13:35|1177.56
17:13:37|1177.48
17:13:37|1177.24
17:13:38|1177.86
17:13:39|1178.28
17:13:41|1179.68
17:13:43|1179.7
17:13:44|1179.84
17:13:45|1179.84
17:13:46|1179.6
17:13:46|1179.45
17:13:47|1179.24
17:13:49|1179.07
17:13:50|1179.49
17:13:50|1179.27
17:13:52|1179.33
17:13:53|1179.25
17:13:54|1179.02
17:13:54|1179.02
17:13:56|1179.04
17:13:57|1179.02
17:13:58|1179.02
17:13:59|1179.02
17:14:00|1179.55
17:14:01|1179.31
17:14:02|1179.8
17:14:03|1179.66
17:14:04|1179.81
17:14:05|1179.99
17:14:06|1180.
17:14:07|1179.73
17:14:09|1179.88
17:14:10|1179.87
17:14:10|1180.11
17:14:12|1180.5
17:14:13|1181.
17:14:13|1181.86
17:14:14|1182.07
17:14:15|1182.29
17:14:16|1183.31
17:14:18|1183.99
17:14:19|1183.54
17:14:20|1182.29
17:14:20|1182.29
17:14:22|1182.3
17:14:23|1182.78
17:14:23|1182.88
17:14:24|1182.87
17:14:26|1183.46
17:14:27|1183.17
17:14:27|1183.55
17:14:29|1183.65
17:14:29|1183.78
17:14:30|1183.23
17:14:31|1183.2
17:14:32|1183.52
17:14:34|1183.35
17:14:35|1182.88
17:14:36|1183.18
17:14:38|1183.65
17:14:39|1184.5
17:14:40|1184.87
17:14:41|1184.58
17:14:42|1183.93
17:14:43|1184.08
17:14:44|1184.26
17:14:46|1185.1
17:14:47|1184.56
17:14:48|1184.8
17:14:49|1183.94
17:14:50|1183.98
17:14:51|1183.29
17:14:52|1184.21
17:14:53|1183.4
17:14:54|1183.35
17:14:55|1184.38
17:14:56|1184.02
17:14:57|1183.75
17:14:58|1183.85
17:14:59|1183.55
17:15:00|1183.19
17:15:01|1183.24
17:15:02|1183.19
17:15:03|1183.03
17:15:04|1182.56
17:15:05|1183.35
17:15:07|1183.03
17:15:08|1183.03
17:15:09|1183.13
17:15:09|1183.73
17:15:10|1184.37
17:15:12|1184.2
17:15:13|1183.7
17:15:14|1183.62
17:15:15|1183.45
17:15:16|1183.43
17:15:17|1183.29
17:15:18|1183.29
17:15:20|1183.95
17:15:21|1183.91
17:15:22|1185.04
17:15:23|1184.47
17:15:23|1185.59
17:15:24|1185.04
17:15:26|1185.13
17:15:27|1184.37
17:15:28|1185.13
17:15:29|1185.04
17:15:30|1185.64
17:15:30|1184.9
17:15:32|1185.2
17:15:32|1185.32
17:15:34|1184.99
17:15:36|1184.56
17:15:37|1184.72
17:15:38|1184.76
17:15:40|1185.21
17:15:41|1185.97
17:15:42|1185.6
17:15:44|1184.73
17:15:44|1184.81
17:15:45|1185.33
17:15:46|1185.64
17:15:48|1186.08
17:15:49|1186.08
17:15:50|1186.19
17:15:51|1185.68
17:15:52|1185.71
17:15:53|1184.56
17:15:54|1184.29
17:15:55|1185.
17:15:55|1184.65
17:15:57|1184.79
17:15:58|1184.48
17:15:59|1183.4
17:16:00|1183.66
17:16:01|1182.95
17:16:02|1183.16
17:16:03|1183.12
17:16:04|1183.14
17:16:05|1182.79
17:16:06|1182.11
17:16:07|1181.89
17:16:08|1181.42
17:16:09|1180.67
17:16:10|1180.32
17:16:11|1180.23
17:16:12|1179.79
17:16:12|1179.93
17:16:14|1179.87
17:16:15|1180.59
17:16:15|1179.93
17:16:17|1178.55
17:16:18|1178.33
17:16:19|1177.71
17:16:20|1178.43
17:16:21|1178.68
17:16:21|1178.76
17:16:22|1178.74
17:16:24|1179.36
17:16:25|1179.01
17:16:25|1179.75
17:16:27|1180.35
17:16:28|1180.3
17:16:29|1180.8
17:16:30|1180.35
17:16:31|1180.24
17:16:31|1180.51
17:16:33|1180.09
17:16:34|1180.09
17:16:34|1180.72
17:16:36|1180.19
17:16:38|1179.92
17:16:38|1180.28
17:16:40|1180.2
17:16:42|1179.66
17:16:42|1179.93
17:16:43|1179.8
17:16:44|1179.35
17:16:46|1179.02
17:16:47|1179.33
17:16:48|1179.16
17:16:49|1179.19
17:16:51|1179.67
17:16:52|1179.98
17:16:53|1180.71
17:16:54|1181.
17:16:55|1180.72
17:16:56|1180.14
17:16:58|1180.32
17:16:58|1180.23
17:17:00|1181.06
17:17:00|1181.45
17:17:01|1181.42
17:17:02|1181.52
17:17:03|1181.67
17:17:04|1181.66
17:17:05|1183.18
17:17:06|1183.21
17:17:07|1182.83
17:17:09|1182.99
17:17:10|1183.33
17:17:11|1183.31
17:17:12|1182.66
17:17:12|1182.61
17:17:14|1182.36
17:17:16|1182.12
17:17:17|1182.15
17:17:18|1182.24
17:17:19|1182.24
17:17:20|1183.29
17:17:21|1182.33
17:17:22|1183.
17:17:23|1183.3
17:17:24|1183.07
17:17:24|1183.51
17:17:26|1183.86
17:17:26|1183.87
17:17:28|1183.85
17:17:29|1183.32
17:17:30|1183.31
17:17:31|1183.33
17:17:32|1183.29
17:17:33|1183.25
17:17:34|1183.18
17:17:35|1183.3
17:17:37|1183.77
17:17:38|1184.23
17:17:39|1183.96
17:17:40|1183.96
17:17:40|1183.28
17:17:42|1182.99
17:17:43|1183.
17:17:44|1183.17
17:17:45|1183.55
17:17:47|1183.79
17:17:48|1183.71
17:17:50|1182.71
17:17:50|1182.63
17:17:51|1182.35
17:17:52|1181.92
17:17:53|1181.6
17:17:54|1181.87
17:17:55|1181.87
17:17:57|1181.86
17:17:58|1181.08
17:17:59|1181.07
17:18:00|1181.07
17:18:01|1181.26
17:18:02|1182.08
17:18:03|1181.89
17:18:04|1182.03
17:18:06|1182.74
17:18:06|1182.78
17:18:07|1182.44
17:18:08|1182.37
17:18:09|1183.12
17:18:10|1183.07
17:18:11|1182.93
17:18:13|1182.53
17:18:13|1182.23
17:18:14|1182.23
17:18:16|1182.41
17:18:16|1182.79
17:18:17|1182.72
17:18:18|1182.42
17:18:20|1182.41
17:18:21|1183.33
17:18:21|1183.49
17:18:23|1183.49
17:18:24|1183.56
17:18:25|1183.56
17:18:25|1183.17
17:18:27|1183.03
17:18:28|1182.67
17:18:29|1183.1
17:18:30|1183.54
17:18:31|1183.49
17:18:32|1182.96
17:18:33|1182.64
17:18:34|1182.69
17:18:35|1182.77
17:18:36|1183.4
17:18:37|1183.48
17:18:39|1183.26
17:18:40|1183.
17:18:42|1182.69
17:18:43|1182.49
17:18:44|1182.49
17:18:45|1182.6
17:18:46|1182.62
17:18:47|1182.33
17:18:48|1182.55
17:18:49|1182.
17:18:51|1181.69
17:18:52|1182.56
17:18:53|1182.45
17:18:53|1182.6
17:18:54|1182.71
17:18:56|1183.12
17:18:56|1182.98
17:18:58|1182.88
17:18:59|1182.59
17:19:00|1182.59
17:19:01|1182.6
17:19:02|1182.8
17:19:04|1182.59
17:19:04|1182.59
17:19:06|1183.48
17:19:06|1183.49
17:19:08|1183.14
17:19:09|1183.6
17:19:10|1183.51
17:19:11|1183.5
17:19:12|1183.51
17:19:13|1183.5
17:19:13|1183.21
17:19:14|1183.11
17:19:16|1183.3
17:19:17|1183.2
17:19:18|1183.34
17:19:20|1183.16
17:19:20|1182.99
17:19:21|1182.61
17:19:22|1182.59
17:19:24|1182.44
17:19:24|1182.46
17:19:25|1182.64
17:19:26|1182.61
17:19:28|1182.75
17:19:29|1182.83
17:19:30|1182.59
17:19:31|1182.18
17:19:32|1181.68
17:19:33|1181.23
17:19:34|1180.72
17:19:35|1180.42
17:19:36|1180.73
17:19:37|1180.14
17:19:38|1180.1
17:19:40|1180.03
17:19:41|1179.61
17:19:43|1179.49
17:19:43|1179.48
17:19:45|1178.88
17:19:46|1178.28
17:19:48|1178.72
17:19:48|1178.61
17:19:50|1178.17
17:19:51|1178.08
17:19:51|1177.81
17:19:52|1178.06
17:19:53|1177.94
17:19:55|1177.74
17:19:56|1177.61
17:19:57|1177.5
17:19:57|1178.
17:19:58|1177.58
17:20:00|1177.48
17:20:01|1176.98
17:20:02|1177.24
17:20:03|1177.72
17:20:04|1178.49
17:20:05|1178.2
17:20:06|1178.32
17:20:08|1178.29
17:20:08|1177.91
17:20:10|1178.16
17:20:11|1178.24
17:20:11|1177.28
17:20:12|1177.23
17:20:14|1177.22
17:20:15|1177.01
17:20:16|1176.86
17:20:17|1176.51
17:20:18|1176.41
17:20:19|1176.33
17:20:20|1176.51
17:20:21|1176.03
17:20:22|1176.27
17:20:23|1176.24
17:20:25|1176.41
17:20:26|1177.
17:20:27|1176.18
17:20:27|1176.17
17:20:29|1176.16
17:20:29|1176.27
17:20:31|1175.94
17:20:32|1176.4
17:20:32|1176.26
17:20:33|1176.49
17:20:35|1176.27
17:20:35|1176.69
17:20:36|1176.53
17:20:38|1176.58
17:20:39|1176.64
17:20:40|1176.41
17:20:42|1176.4
17:20:43|1177.1
17:20:45|1177.01
17:20:46|1177.46
17:20:47|1177.99
17:20:49|1178.06
17:20:50|1178.29
17:20:51|1178.06
17:20:52|1177.92
17:20:53|1178.07
17:20:54|1178.
17:20:56|1178.56
17:20:56|1178.61
17:20:57|1178.61
17:20:58|1178.65
17:20:59|1179.02
17:21:01|1179.26
17:21:03|1178.63
17:21:03|1179.07
17:21:05|1178.91
17:21:05|1179.21
17:21:06|1179.16
17:21:07|1179.16
17:21:08|1179.08
17:21:09|1178.75
17:21:11|1178.21
17:21:12|1177.5
17:21:13|1176.68
17:21:14|1176.87
17:21:15|1177.31
17:21:16|1176.5
17:21:17|1176.3
17:21:18|1175.42
17:21:19|1176.82
17:21:20|1175.81
17:21:21|1176.36
17:21:22|1176.04
17:21:23|1176.28
17:21:24|1176.56
17:21:25|1177.02
17:21:26|1177.23
17:21:28|1177.5
17:21:29|1176.87
17:21:30|1176.59
17:21:31|1176.62
17:21:31|1176.58
17:21:32|1176.2
17:21:34|1176.06
17:21:35|1176.76
17:21:36|1176.64
17:21:37|1176.76
17:21:38|1176.66
17:21:39|1176.86
17:21:40|1176.79
17:21:42|1176.15
17:21:43|1176.33
17:21:44|1176.35
17:21:46|1176.49
17:21:46|1176.18
17:21:48|1176.35
17:21:49|1176.39
17:21:51|1176.57
17:21:52|1176.68
17:21:52|1176.59
17:21:53|1176.35
17:21:55|1176.37
17:21:56|1176.35
17:21:57|1176.63
17:21:58|1176.76
17:21:59|1176.58
17:22:00|1176.69
17:22:01|1176.45
17:22:02|1177.07
17:22:03|1176.81
17:22:04|1176.78
17:22:05|1176.11
17:22:06|1176.1
17:22:07|1176.09
17:22:08|1176.37
17:22:10|1176.3
17:22:10|1176.35
17:22:12|1176.24
17:22:12|1176.39
17:22:14|1175.9
17:22:15|1176.35
17:22:16|1176.37
17:22:17|1176.38
17:22:18|1176.28
17:22:19|1176.51
17:22:20|1176.55
17:22:21|1176.29
17:22:23|1175.79
17:22:24|1176.29
17:22:25|1176.03
17:22:26|1176.37
17:22:26|1176.24
17:22:28|1175.76
17:22:29|1175.11
17:22:30|1175.13
17:22:31|1174.05
17:22:32|1174.01
17:22:33|1174.37
17:22:34|1174.06
17:22:35|1174.16
17:22:36|1173.41
17:22:37|1173.01
17:22:38|1173.
17:22:39|1173.06
17:22:40|1172.84
17:22:41|1172.77
17:22:43|1172.43
17:22:44|1172.35
17:22:45|1172.43
17:22:46|1172.1
17:22:47|1172.3
17:22:48|1171.84
17:22:49|1172.
17:22:50|1171.89
17:22:51|1171.05
17:22:53|1170.3
17:22:53|1170.99
17:22:55|1170.47
17:22:56|1170.74
17:22:57|1170.
17:22:58|1170.04
17:22:59|1169.54
17:23:00|1169.91
17:23:01|1170.12
17:23:02|1170.18
17:23:03|1170.
17:23:04|1169.87
17:23:05|1170.03
17:23:06|1169.51
17:23:07|1169.15
17:23:08|1168.93
17:23:09|1168.66
17:23:10|1168.24
17:23:12|1166.93
17:23:13|1165.81
17:23:14|1165.
17:23:14|1163.84
17:23:16|1166.3
17:23:17|1167.56
17:23:18|1167.77
17:23:18|1167.98
17:23:20|1167.4
17:23:21|1167.4
17:23:22|1166.5
17:23:23|1166.52
17:23:24|1163.59
17:23:25|1162.29
17:23:26|1163.52
17:23:27|1163.58
17:23:29|1164.
17:23:30|1164.44
17:23:32|1164.34
17:23:32|1164.06
17:23:33|1163.28
17:23:34|1162.72
17:23:35|1163.53
17:23:36|1164.33
17:23:37|1164.99
17:23:39|1164.91
17:23:39|1165.29
17:23:40|1164.66
17:23:41|1163.94
17:23:43|1165.56
17:23:45|1165.16
17:23:45|1164.5
17:23:46|1164.82
17:23:48|1165.26
17:23:48|1164.37
17:23:49|1163.88
17:23:50|1164.33
17:23:52|1164.92
17:23:53|1165.35
17:23:53|1164.82
17:23:55|1164.57
17:23:56|1163.95
17:23:58|1164.17
17:23:58|1164.49
17:23:59|1163.9
17:24:00|1163.5
17:24:01|1163.1
17:24:02|1162.74
17:24:03|1162.76
17:24:04|1162.38
17:24:05|1162.81
17:24:06|1162.62
17:24:07|1163.65
17:24:08|1164.26
17:24:09|1164.2
17:24:10|1164.6
17:24:11|1164.18
17:24:12|1165.36
17:24:13|1166.03
17:24:14|1166.68
17:24:15|1166.96
17:24:16|1166.96
17:24:17|1167.38
17:24:18|1167.38
17:24:20|1166.9
17:24:21|1167.37
17:24:21|1167.61
17:24:23|1167.68
17:24:24|1167.35
17:24:25|1167.03
17:24:25|1166.47
17:24:27|1166.4
17:24:28|1165.63
17:24:29|1165.8
17:24:29|1165.
17:24:31|1165.79
17:24:32|1165.41
17:24:33|1165.47
17:24:34|1165.4
17:24:35|1164.83
17:24:35|1164.94
17:24:37|1164.21
17:24:38|1165.85
17:24:39|1165.78
17:24:40|1166.54
17:24:41|1166.45
17:24:42|1166.4
17:24:43|1166.69
17:24:45|1165.84
17:24:46|1165.84
17:24:47|1165.83
17:24:48|1166.36
17:24:49|1166.52
17:24:50|1166.23
17:24:51|1165.83
17:24:52|1165.73
17:24:53|1167.29
17:24:54|1166.72
17:24:56|1166.77
17:24:56|1167.07
17:24:57|1166.9
17:24:58|1166.59
17:24:59|1164.97
17:25:00|1165.05
17:25:02|1164.94
17:25:03|1165.13
17:25:04|1164.92
17:25:05|1164.51
17:25:07|1165.47
17:25:07|1164.95
17:25:09|1164.93
17:25:10|1165.39
17:25:11|1164.97
17:25:12|1165.89
17:25:13|1166.29
17:25:14|1166.96
17:25:15|1166.99
17:25:16|1167.19
17:25:17|1166.55
17:25:18|1166.69
17:25:19|1167.05
17:25:20|1167.04
17:25:21|1167.17
17:25:22|1166.73
17:25:23|1166.97
17:25:24|1167.14
17:25:25|1166.78
17:25:26|1166.77
17:25:27|1166.9
17:25:28|1167.03
17:25:29|1167.27
17:25:30|1167.41
17:25:31|1167.5
17:25:32|1166.94
17:25:33|1166.59
17:25:34|1166.94
17:25:35|1167.32
17:25:36|1166.94
17:25:37|1166.24
17:25:38|1167.19
17:25:40|1167.4
17:25:40|1167.4
17:25:42|1167.4
17:25:43|1167.4
17:25:44|1167.
17:25:45|1167.22
17:25:46|1167.4
17:25:47|1166.97
17:25:49|1163.92
17:25:50|1163.93
17:25:52|1165.87
17:25:53|1165.54
17:25:54|1165.57
17:25:56|1165.03
17:25:57|1165.62
17:25:57|1165.35
17:25:59|1165.12
17:26:00|1165.62
17:26:00|1165.61
17:26:02|1165.72
17:26:04|1165.06
17:26:05|1165.13
17:26:07|1164.86
17:26:08|1164.62
17:26:08|1164.7
17:26:10|1164.28
17:26:11|1164.21
17:26:11|1164.06
17:26:13|1164.38
17:26:14|1164.14
17:26:16|1163.47
17:26:16|1163.05
17:26:18|1163.75
17:26:19|1163.84
17:26:20|1163.73
17:26:21|1163.6
17:26:22|1162.6
17:26:23|1163.48
17:26:23|1163.91
17:26:25|1163.6
17:26:25|1163.5
17:26:26|1163.38
17:26:27|1163.53
17:26:29|1163.38
17:26:29|1162.92
17:26:30|1163.16
17:26:31|1163.53
17:26:33|1163.18
17:26:33|1163.48
17:26:34|1163.08
17:26:35|1162.79
17:26:38|1163.15
17:26:38|1164.12
17:26:39|1164.2
17:26:40|1164.26
17:26:41|1164.1
17:26:42|1164.13
17:26:44|1164.06
17:26:45|1164.58
17:26:47|1164.16
17:26:48|1163.51
17:26:49|1163.84
17:26:51|1164.61
17:26:51|1164.98
17:26:53|1163.89
17:26:55|1162.73
17:26:55|1162.85
17:26:56|1163.25
17:26:57|1163.83
17:26:58|1162.74
17:26:59|1163.
17:27:01|1162.97
17:27:02|1163.17
17:27:03|1163.6
17:27:04|1163.68
17:27:05|1163.82
17:27:06|1163.86
17:27:07|1164.02
17:27:08|1163.42
17:27:09|1163.1
17:27:10|1162.73
17:27:11|1162.78
17:27:12|1162.59
17:27:13|1162.48
17:27:14|1161.71
17:27:15|1161.
17:27:16|1161.99
17:27:16|1161.69
17:27:18|1160.3
17:27:18|1160.74
17:27:20|1160.96
17:27:20|1161.05
17:27:22|1161.42
17:27:23|1161.06
17:27:24|1160.
17:27:25|1161.86
17:27:26|1161.85
17:27:27|1161.88
17:27:28|1162.19
17:27:28|1162.4
17:27:30|1162.71
17:27:31|1162.16
17:27:32|1162.36
17:27:33|1162.59
17:27:33|1162.6
17:27:36|1163.44
17:27:36|1163.15
17:27:37|1163.77
17:27:38|1163.98
17:27:39|1163.99
17:27:40|1164.99
17:27:41|1165.24
17:27:42|1162.15
17:27:44|1161.41
17:27:44|1161.88
17:27:45|1162.13
17:27:47|1161.79
17:27:49|1162.54
17:27:50|1162.73
17:27:52|1162.72
17:27:53|1162.86
17:27:54|1162.75
17:27:55|1162.28
17:27:57|1162.33
17:27:57|1162.67
17:27:58|1162.36
17:28:00|1161.57
17:28:01|1161.68
17:28:01|1162.17
17:28:02|1161.22
17:28:03|1160.65
17:28:05|1160.97
17:28:06|1160.95
17:28:07|1160.94
17:28:07|1160.59
17:28:08|1160.6
17:28:09|1161.76
17:28:11|1161.81
17:28:11|1160.52
17:28:12|1160.08
17:28:14|1160.
17:28:14|1160.26
17:28:16|1160.12
17:28:16|1160.1
17:28:17|1160.63
17:28:19|1160.08
17:28:20|1160.
17:28:21|1160.45
17:28:22|1160.09
17:28:23|1160.02
17:28:24|1160.
17:28:25|1160.
17:28:26|1160.
17:28:27|1159.27
17:28:28|1159.41
17:28:29|1158.67
17:28:30|1158.67
17:28:31|1158.54
17:28:32|1159.19
17:28:33|1159.49
17:28:34|1159.8
17:28:35|1159.59
17:28:36|1159.64
17:28:37|1159.6
17:28:38|1159.91
17:28:40|1158.5
17:28:40|1158.61
17:28:42|1158.55
17:28:43|1158.54
17:28:44|1158.81
17:28:45|1159.03
17:28:45|1158.63
17:28:47|1158.71
17:28:48|1158.64
17:28:49|1158.62
17:28:51|1159.36
17:28:52|1158.71
17:28:53|1158.58
17:28:54|1158.18
17:28:55|1158.13
17:28:56|1158.68
17:28:57|1159.49
17:28:58|1159.22
17:28:59|1159.15
17:29:00|1159.24
17:29:01|1159.37
17:29:02|1159.32
17:29:03|1160.02
17:29:04|1161.07
17:29:05|1161.39
17:29:06|1161.68
17:29:07|1160.85
17:29:08|1161.
17:29:09|1161.07
17:29:11|1161.43
17:29:12|1161.41
17:29:13|1161.53
17:29:14|1161.42
17:29:15|1161.52
17:29:16|1161.
17:29:17|1160.84
17:29:17|1160.85
17:29:19|1160.64
17:29:20|1159.53
17:29:21|1159.39
17:29:22|1159.48
17:29:24|1159.62
17:29:24|1159.62
17:29:25|1159.59
17:29:28|1159.25
17:29:28|1158.64
17:29:29|1158.33
17:29:30|1158.68
17:29:31|1158.32
17:29:33|1157.7
17:29:34|1158.09
17:29:35|1158.16
17:29:36|1158.84
17:29:37|1158.73
17:29:38|1159.74
17:29:39|1160.22
17:29:40|1160.51
17:29:42|1160.1
17:29:42|1160.2
17:29:43|1160.14
17:29:44|1159.93
17:29:45|1160.
17:29:46|1159.97
17:29:47|1159.01
17:29:49|1158.88
17:29:50|1158.46
17:29:52|1158.24
17:29:52|1159.
17:29:53|1158.75
17:29:55|1158.95
17:29:56|1159.08
17:29:57|1159.28
17:29:59|1159.5
17:29:59|1159.94
17:30:01|1159.85
17:30:02|1159.71
17:30:03|1159.43
17:30:04|1159.65
17:30:05|1160.1
17:30:06|1160.55
17:30:08|1160.28
17:30:08|1160.66
17:30:10|1160.77
17:30:12|1160.22
17:30:12|1160.16
17:30:13|1160.26
17:30:14|1160.25
17:30:15|1160.56
17:30:16|1160.64
17:30:17|1159.89
17:30:18|1159.98
17:30:19|1159.99
17:30:20|1159.99
17:30:21|1160.22
17:30:22|1160.97
17:30:23|1160.81
17:30:24|1160.59
17:30:25|1159.93
17:30:26|1160.15
17:30:27|1160.83
17:30:28|1160.83
17:30:29|1161.
17:30:30|1161.5
17:30:31|1161.88
17:30:32|1161.63
17:30:33|1161.63
17:30:34|1161.9
17:30:35|1161.88
17:30:37|1161.37
17:30:38|1160.63
17:30:39|1160.46
17:30:40|1160.46
17:30:41|1160.76
17:30:42|1161.19
17:30:43|1161.19
17:30:43|1161.19
17:30:45|1161.16
17:30:45|1161.19
17:30:47|1161.69
17:30:48|1161.86
17:30:48|1162.5
17:30:51|1162.39
17:30:51|1162.4
17:30:53|1162.45
17:30:54|1162.63
17:30:55|1162.91
17:30:57|1162.73
17:30:57|1162.73
17:30:58|1162.53
17:30:59|1163.02
17:31:00|1162.63
17:31:01|1162.75
17:31:02|1162.7
17:31:04|1162.94
17:31:05|1163.64
17:31:06|1164.06
17:31:07|1164.01
17:31:08|1164.19
17:31:09|1164.83
17:31:10|1164.45
17:31:11|1164.34
17:31:12|1164.77
17:31:13|1164.27
17:31:14|1163.49
17:31:16|1163.82
17:31:16|1163.83
17:31:17|1162.95
17:31:19|1162.97
17:31:19|1163.33
17:31:20|1163.77
17:31:21|1163.83
17:31:22|1162.78
17:31:23|1162.6
17:31:24|1163.24
17:31:25|1163.49
17:31:26|1163.48
17:31:27|1163.4
17:31:28|1163.23
17:31:29|1163.21
17:31:30|1162.39
17:31:31|1163.1
17:31:33|1162.81
17:31:33|1163.14
17:31:34|1163.25
17:31:35|1163.47
17:31:36|1163.61
17:31:37|1163.16
17:31:38|1163.
17:31:40|1163.17
17:31:41|1163.11
17:31:42|1163.12
17:31:43|1163.12
17:31:44|1163.28
17:31:45|1163.83
17:31:46|1163.67
17:31:47|1163.24
17:31:48|1163.24
17:31:49|1163.2
17:31:51|1163.16
17:31:53|1163.32
17:31:53|1163.33
17:31:54|1162.9
17:31:55|1162.74
17:31:57|1163.6
17:31:58|1163.6
17:31:58|1163.61
17:32:00|1163.46
17:32:02|1163.37
17:32:02|1163.49
17:32:04|1164.15
17:32:04|1164.95
17:32:06|1165.18
17:32:08|1165.74
17:32:08|1165.55
17:32:09|1165.98
17:32:10|1165.8
17:32:12|1165.19
17:32:13|1166.06
17:32:14|1166.06
17:32:16|1166.48
17:32:17|1165.2
17:32:17|1164.75
17:32:19|1164.75
17:32:19|1164.9
17:32:20|1165.19
17:32:22|1165.92
17:32:23|1166.11
17:32:24|1165.88
17:32:25|1165.83
17:32:26|1165.43
17:32:26|1165.15
17:32:28|1165.36
17:32:29|1166.03
17:32:29|1166.8
17:32:31|1166.87
17:32:32|1166.88
17:32:32|1167.34
17:32:33|1167.13
17:32:34|1166.54
17:32:35|1167.05
17:32:37|1168.38
17:32:38|1167.67
17:32:39|1167.77
17:32:40|1168.24
17:32:41|1168.44
17:32:42|1168.4
17:32:43|1168.22
17:32:44|1167.8
17:32:45|1167.8
17:32:46|1167.41
17:32:47|1167.52
17:32:48|1167.73
17:32:49|1167.19
17:32:50|1167.69
17:32:51|1166.7
17:32:53|1166.67
17:32:54|1166.53
17:32:56|1166.36
17:32:57|1166.35
17:32:57|1166.27
17:32:59|1166.28
17:33:00|1166.12
17:33:00|1166.21
17:33:02|1165.7
17:33:03|1165.89
17:33:04|1164.61
17:33:05|1165.
17:33:07|1164.04
17:33:08|1164.19
17:33:09|1164.15
17:33:09|1164.28
17:33:11|1164.48
17:33:12|1164.47
17:33:12|1164.54
17:33:13|1165.72
17:33:14|1166.3
17:33:16|1166.02
17:33:17|1166.02
17:33:18|1165.91
17:33:19|1166.01
17:33:21|1166.13
17:33:22|1166.
17:33:23|1165.8
17:33:24|1165.7
17:33:24|1165.91
17:33:26|1165.18
17:33:28|1164.69
17:33:29|1164.89
17:33:30|1165.23
17:33:31|1165.3
17:33:32|1166.06
17:33:32|1165.81
17:33:33|1165.36
17:33:35|1165.54
17:33:36|1165.2
17:33:37|1164.86
17:33:37|1165.68
17:33:38|1166.3
17:33:40|1165.55
17:33:41|1166.49
17:33:42|1166.44
17:33:44|1167.12
17:33:45|1166.68
17:33:46|1166.72
17:33:47|1166.72
17:33:48|1166.94
17:33:48|1167.41
17:33:49|1167.88
17:33:50|1167.79
17:33:52|1167.8
17:33:53|1167.43
17:33:54|1167.3
17:33:56|1167.96
17:33:56|1168.
17:33:58|1168.13
17:33:59|1169.24
17:34:00|1169.27
17:34:02|1169.27
17:34:03|1169.18
17:34:05|1168.28
17:34:06|1168.1
17:34:08|1167.91
17:34:08|1167.79
17:34:09|1167.93
17:34:10|1168.69
17:34:11|1168.24
17:34:13|1167.92
17:34:13|1167.89
17:34:14|1167.93
17:34:16|1168.02
17:34:16|1168.19
17:34:17|1168.62
17:34:18|1168.52
17:34:20|1168.18
17:34:21|1168.01
17:34:21|1168.07
17:34:22|1167.81
17:34:23|1167.84
17:34:24|1167.85
17:34:25|1167.85
17:34:26|1167.86
17:34:28|1167.88
17:34:29|1167.88
17:34:29|1167.1
17:34:30|1165.96
17:34:31|1165.54
17:34:32|1166.02
17:34:34|1166.33
17:34:34|1166.33
17:34:35|1166.41
17:34:37|1166.46
17:34:38|1166.46
17:34:39|1167.
17:34:39|1166.99
17:34:40|1166.92
17:34:42|1169.75
17:34:42|1170.34
17:34:43|1172.23
17:34:45|1173.19
17:34:45|1173.52
17:34:47|1173.54
17:34:48|1173.52
17:34:48|1173.03
17:34:49|1172.96
17:34:50|1173.72
17:34:51|1174.35
17:34:52|1174.19
17:34:53|1174.57
17:34:54|1174.62
17:34:55|1174.4
17:34:57|1174.43
17:34:58|1173.95
17:34:59|1172.76
17:35:00|1172.91
17:35:01|1172.58
17:35:03|1172.6
17:35:04|1172.4
17:35:05|1173.06
17:35:06|1173.38
17:35:07|1172.83
17:35:08|1172.02
17:35:09|1172.01
17:35:10|1172.01
17:35:11|1171.11
17:35:12|1171.17
17:35:13|1170.71
17:35:14|1170.52
17:35:15|1171.6
17:35:17|1170.63
17:35:17|1170.92
17:35:18|1171.28
17:35:20|1171.
17:35:21|1170.45
17:35:21|1170.25
17:35:22|1169.52
17:35:23|1170.
17:35:24|1169.67
17:35:26|1169.51
17:35:27|1169.59
17:35:28|1169.65
17:35:29|1170.28
17:35:30|1170.04
17:35:31|1169.49
17:35:32|1169.33
17:35:33|1169.33
17:35:34|1169.42
17:35:35|1169.71
17:35:36|1169.03
17:35:37|1169.33
17:35:38|1169.33
17:35:39|1169.54
17:35:40|1169.1
17:35:41|1167.16
17:35:42|1166.88
17:35:43|1167.45
17:35:44|1167.12
17:35:45|1167.52
17:35:46|1167.53
17:35:47|1167.02
17:35:48|1167.34
17:35:49|1167.54
17:35:50|1167.32
17:35:51|1167.76
17:35:53|1167.42
17:35:54|1167.42
17:35:56|1167.42
17:35:58|1167.58
17:35:58|1167.82
17:35:59|1168.5
17:36:00|1167.94
17:36:01|1168.14
17:36:03|1167.51
17:36:04|1166.94
17:36:05|1165.75
17:36:06|1166.09
17:36:06|1165.88
17:36:08|1165.45
17:36:09|1165.05
17:36:10|1165.
17:36:11|1164.61
17:36:12|1164.18
17:36:13|1164.76
17:36:14|1164.68
17:36:15|1164.81
17:36:16|1164.57
17:36:18|1163.39
17:36:18|1163.16
17:36:19|1163.48
17:36:21|1163.57
17:36:21|1163.34
17:36:23|1163.42
17:36:24|1163.38
17:36:24|1163.38
17:36:26|1163.65
17:36:26|1163.78
17:36:28|1163.01
17:36:28|1163.48
17:36:29|1163.29
17:36:30|1162.86
17:36:31|1162.37
17:36:32|1162.38
17:36:34|1162.29
17:36:35|1162.07
17:36:35|1161.98
17:36:37|1161.02
17:36:38|1160.51
17:36:39|1160.53
17:36:40|1160.12
17:36:41|1159.98
17:36:42|1159.35
17:36:44|1159.88
17:36:44|1159.85
17:36:45|1159.17
17:36:46|1159.09
17:36:48|1158.91
17:36:48|1159.58
17:36:49|1159.23
17:36:51|1159.14
17:36:51|1159.38
17:36:52|1159.89
17:36:54|1159.65
17:36:54|1159.41
17:36:56|1159.98
17:36:57|1159.48
17:36:58|1159.91
17:36:59|1160.06
17:37:00|1159.63
17:37:01|1159.1
17:37:02|1158.66
17:37:03|1158.31
17:37:04|1158.12
17:37:05|1157.02
17:37:06|1157.94
17:37:07|1157.72
17:37:08|1157.6
17:37:09|1158.19
17:37:10|1158.57
17:37:12|1157.41
17:37:12|1157.91
17:37:13|1157.51
17:37:15|1157.17
17:37:15|1156.7
17:37:16|1157.31
17:37:18|1155.46
17:37:19|1155.
17:37:19|1154.15
17:37:21|1154.75
17:37:22|1156.24
17:37:23|1156.88
17:37:24|1157.93
17:37:25|1158.79
17:37:26|1159.69
17:37:27|1158.92
17:37:28|1158.58
17:37:29|1158.98
17:37:30|1158.64
17:37:31|1159.63
17:37:32|1159.51
17:37:33|1160.06
17:37:34|1160.57
17:37:35|1161.31
17:37:36|1162.16
17:37:37|1163.31
17:37:38|1164.07
17:37:39|1167.06
17:37:40|1165.82
17:37:41|1165.97
17:37:43|1167.13
17:37:44|1167.9
17:37:44|1168.99
17:37:45|1170.28
17:37:46|1169.48
17:37:47|1170.27
17:37:49|1170.04
17:37:49|1170.57
17:37:50|1171.13
17:37:52|1170.77
17:37:52|1170.48
17:37:54|1170.2
17:37:54|1169.69
17:37:55|1169.73
17:37:56|1170.49
17:37:58|1173.49
17:37:59|1173.19
17:38:00|1174.43
17:38:02|1174.3
17:38:03|1174.67
17:38:05|1173.
17:38:06|1172.02
17:38:07|1171.27
17:38:08|1171.46
17:38:09|1171.78
17:38:10|1170.
17:38:11|1169.12
17:38:12|1169.
17:38:13|1169.02
17:38:14|1167.42
17:38:16|1168.66
17:38:17|1167.8
17:38:17|1166.29
17:38:19|1166.76
17:38:20|1166.47
17:38:21|1167.47
17:38:21|1167.84
17:38:23|1168.5
17:38:23|1167.73
17:38:24|1168.98
17:38:25|1169.79
17:38:26|1170.25
17:38:27|1171.08
17:38:29|1170.8
17:38:29|1171.91
17:38:30|1170.25
17:38:31|1170.62
17:38:33|1170.78
17:38:34|1169.21
17:38:35|1169.6
17:38:36|1169.55
17:38:37|1169.49
17:38:38|1169.53
17:38:39|1169.73
17:38:40|1170.1
17:38:41|1170.1
17:38:42|1169.5
17:38:43|1169.25
17:38:44|1169.25
17:38:46|1168.86
17:38:47|1167.56
17:38:48|1168.55
17:38:48|1167.89
17:38:50|1167.77
17:38:50|1167.02
17:38:52|1167.62
17:38:53|1167.13
17:38:54|1168.25
17:38:55|1168.85
17:38:55|1168.85
17:38:57|1169.45
17:38:59|1168.82
17:39:00|1169.19
17:39:02|1170.63
17:39:02|1171.38
17:39:04|1171.7
17:39:04|1171.25
17:39:06|1169.42
17:39:07|1169.72
17:39:09|1169.02
17:39:09|1168.78
17:39:10|1168.
17:39:11|1167.77
17:39:12|1167.01
17:39:13|1166.45
17:39:14|1165.67
17:39:15|1168.31
17:39:17|1169.47
17:39:18|1169.25
17:39:18|1168.39
17:39:19|1168.67
17:39:20|1168.36
17:39:21|1168.62
17:39:22|1167.89
17:39:23|1167.68
17:39:24|1166.46
17:39:26|1167.4
17:39:26|1167.56
17:39:28|1166.79
17:39:28|1166.91
17:39:29|1167.13
17:39:30|1166.82
17:39:31|1166.83
17:39:32|1165.6
17:39:33|1165.37
17:39:34|1164.35
17:39:35|1164.9
17:39:36|1164.56
17:39:37|1164.58
17:39:38|1164.77
17:39:39|1164.78
17:39:40|1164.43
17:39:41|1163.59
17:39:42|1163.
17:39:43|1162.71
17:39:44|1162.3
17:39:45|1162.3
17:39:46|1162.13
17:39:47|1162.89
17:39:48|1163.49
17:39:49|1163.29
17:39:50|1162.64
17:39:51|1163.28
17:39:52|1162.87
17:39:53|1162.86
17:39:54|1163.42
17:39:55|1162.97
17:39:56|1163.32
17:39:57|1163.62
17:39:59|1164.53
17:39:59|1165.
17:40:02|1166.07
17:40:03|1167.56
17:40:05|1167.19
17:40:06|1167.8
17:40:07|1166.5
17:40:08|1165.97
17:40:09|1165.42
17:40:09|1165.59
17:40:11|1165.54
17:40:11|1165.06
17:40:13|1165.34
17:40:13|1165.03
17:40:14|1164.51
17:40:15|1164.52
17:40:17|1164.27
17:40:18|1164.69
17:40:19|1164.42
17:40:19|1164.55
17:40:20|1166.46
17:40:21|1166.33
17:40:22|1166.49
17:40:23|1166.92
17:40:25|1166.62
17:40:25|1167.24
17:40:27|1167.99
17:40:27|1167.56
17:40:29|1167.54
17:40:30|1167.18
17:40:31|1167.99
17:40:32|1167.26
17:40:33|1167.48
17:40:34|1167.59
17:40:36|1168.5
17:40:37|1168.51
17:40:38|1169.47
17:40:39|1169.5
17:40:39|1170.53
17:40:41|1171.48
17:40:42|1170.94
17:40:42|1170.47
17:40:43|1170.43
17:40:45|1169.7
17:40:46|1169.17
17:40:47|1169.03
17:40:48|1169.03
17:40:49|1169.04
17:40:50|1168.6
17:40:51|1168.71
17:40:52|1169.09
17:40:53|1168.66
17:40:54|1169.22
17:40:55|1170.31
17:40:56|1169.38
17:40:57|1169.37
17:40:58|1169.45
17:41:00|1169.08
17:41:01|1168.87
17:41:02|1168.86
17:41:04|1169.5
17:41:05|1168.98
17:41:06|1168.85
17:41:07|1168.57
17:41:08|1169.34
17:41:09|1169.85
17:41:10|1169.84
17:41:11|1169.69
17:41:12|1169.25
17:41:13|1168.45
17:41:14|1166.85
17:41:15|1166.25
17:41:16|1166.47
17:41:17|1166.26
17:41:17|1165.82
17:41:19|1166.07
17:41:20|1166.65
17:41:21|1166.59
17:41:22|1166.07
17:41:23|1166.52
17:41:24|1166.67
17:41:25|1166.49
17:41:26|1167.02
17:41:27|1167.49
17:41:28|1167.75
17:41:29|1166.73
17:41:30|1166.44
17:41:31|1166.6
17:41:32|1167.27
17:41:33|1167.34
17:41:34|1167.78
17:41:35|1168.01
17:41:36|1168.58
17:41:37|1168.57
17:41:39|1168.91
17:41:39|1168.77
17:41:41|1168.79
17:41:42|1168.53
17:41:43|1168.1
17:41:43|1168.05
17:41:45|1167.92
17:41:46|1168.3
17:41:47|1168.91
17:41:48|1169.74
17:41:50|1170.27
17:41:50|1170.49
17:41:51|1169.73
17:41:52|1170.
17:41:53|1170.38
17:41:54|1170.16
17:41:55|1169.38
17:41:56|1169.94
17:41:58|1169.54
17:41:58|1169.41
17:42:00|1169.47
17:42:01|1168.33
17:42:03|1168.7
17:42:04|1170.45
17:42:05|1170.79
17:42:07|1170.99
17:42:08|1171.08
17:42:10|1171.83
17:42:11|1172.71
17:42:12|1172.76
17:42:13|1171.97
17:42:14|1170.96
17:42:14|1171.62
17:42:16|1172.1
17:42:16|1172.43
17:42:17|1172.35
17:42:19|1171.63
17:42:20|1171.61
17:42:22|1170.74
17:42:23|1170.75
17:42:23|1170.93
17:42:25|1171.5
17:42:26|1171.21
17:42:27|1170.42
17:42:27|1170.19
17:42:28|1170.24
17:42:29|1169.24
17:42:30|1169.3
17:42:31|1169.64
17:42:33|1169.85
17:42:34|1169.88
17:42:34|1169.74
17:42:36|1169.74
17:42:37|1169.9
17:42:37|1169.66
17:42:39|1169.71
17:42:40|1170.43
17:42:41|1170.2
17:42:42|1169.83
17:42:43|1170.2
17:42:43|1169.54
17:42:45|1169.54
17:42:45|1169.7
17:42:47|1170.4
17:42:47|1170.84
17:42:48|1171.84
17:42:50|1172.5
17:42:50|1172.91
17:42:52|1172.74
17:42:52|1172.55
17:42:54|1172.9
17:42:55|1172.99
17:42:56|1173.18
17:42:57|1172.32
17:42:58|1172.93
17:42:59|1172.85
17:43:00|1173.5
17:43:01|1173.39
17:43:03|1172.95
17:43:03|1172.94
17:43:05|1172.94
17:43:06|1173.06
17:43:06|1173.36
17:43:08|1173.14
17:43:08|1173.16
17:43:09|1172.7
17:43:11|1173.87
17:43:11|1173.88
17:43:13|1173.66
17:43:14|1173.65
17:43:15|1173.55
17:43:16|1174.24
17:43:17|1174.29
17:43:19|1174.22
17:43:20|1174.4
17:43:21|1174.4
17:43:22|1174.39
17:43:22|1174.4
17:43:23|1174.4
17:43:25|1173.71
17:43:26|1173.04
17:43:27|1173.05
17:43:28|1173.84
17:43:30|1173.85
17:43:30|1174.08
17:43:31|1173.43
17:43:32|1173.04
17:43:33|1172.
17:43:34|1172.02
17:43:35|1172.36
17:43:36|1172.25
17:43:37|1171.6
17:43:38|1172.25
17:43:39|1172.4
17:43:41|1172.09
17:43:41|1172.71
17:43:42|1172.05
17:43:43|1171.1
17:43:44|1170.79
17:43:45|1170.29
17:43:46|1169.55
17:43:47|1169.38
17:43:49|1169.79
17:43:51|1169.7
17:43:51|1170.19
17:43:52|1170.41
17:43:53|1170.42
17:43:54|1170.65
17:43:56|1169.92
17:43:57|1169.97
17:43:59|1170.14
17:44:00|1170.66
17:44:01|1170.66
17:44:01|1170.22
17:44:03|1170.23
17:44:04|1170.49
17:44:05|1171.13
17:44:07|1171.49
17:44:08|1171.73
17:44:09|1171.99
17:44:10|1172.24
17:44:11|1172.74
17:44:12|1172.75
17:44:13|1172.59
17:44:15|1172.69
17:44:15|1172.65
17:44:16|1172.44
17:44:18|1171.36
17:44:19|1171.38
17:44:19|1171.39
17:44:21|1171.31
17:44:22|1171.
17:44:23|1171.37
17:44:24|1170.84
17:44:24|1170.67
17:44:26|1170.48
17:44:27|1170.76
17:44:27|1170.61
17:44:29|1170.71
17:44:31|1170.68
17:44:31|1170.6
17:44:32|1170.42
17:44:34|1170.25
17:44:34|1170.28
17:44:35|1170.51
17:44:36|1170.63
17:44:37|1170.69
17:44:39|1170.58
17:44:39|1169.73
17:44:41|1169.73
17:44:41|1169.97
17:44:43|1170.18
17:44:44|1169.84
17:44:45|1170.24
17:44:46|1170.2
17:44:46|1169.39
17:44:48|1169.55
17:44:49|1169.78
17:44:49|1169.33
17:44:51|1169.32
17:44:51|1169.13
17:44:53|1169.52
17:44:54|1169.53
17:44:54|1170.07
17:44:55|1170.07
17:44:56|1169.7
17:44:58|1169.97
17:44:59|1169.99
17:45:00|1169.99
17:45:01|1169.81
17:45:01|1170.51
17:45:04|1170.07
17:45:05|1170.26
17:45:07|1170.53
17:45:08|1170.9
17:45:09|1170.43
17:45:11|1171.08
17:45:11|1170.29
17:45:12|1169.9
17:45:13|1169.98
17:45:14|1169.9
17:45:15|1169.49
17:45:16|1169.21
17:45:17|1169.24
17:45:18|1169.
17:45:19|1168.82
17:45:20|1171.16
17:45:21|1171.2
17:45:22|1171.36
17:45:23|1171.6
17:45:24|1170.91
17:45:25|1170.38
17:45:26|1170.57
17:45:28|1170.85
17:45:28|1170.82
17:45:30|1170.48
17:45:30|1170.88
17:45:31|1171.12
17:45:32|1172.12
17:45:33|1171.91
17:45:34|1171.83
17:45:35|1172.46
17:45:36|1172.02
17:45:37|1171.53
17:45:38|1171.92
17:45:39|1171.91
17:45:40|1171.86
17:45:41|1171.86
17:45:43|1171.91
17:45:44|1171.75
17:45:44|1171.49
17:45:46|1171.08
17:45:47|1171.3
17:45:48|1171.29
17:45:49|1171.21
17:45:50|1171.01
17:45:51|1171.01
17:45:52|1171.
17:45:53|1171.
17:45:54|1170.99
17:45:55|1171.28
17:45:56|1171.41
17:45:57|1171.23
17:45:58|1171.3
17:45:59|1171.3
17:46:00|1171.35
17:46:01|1171.75
17:46:02|1171.9
17:46:03|1171.92
17:46:04|1171.16
17:46:05|1170.84
17:46:06|1170.76
17:46:08|1170.65
17:46:08|1170.86
17:46:10|1170.88
17:46:11|1170.88
17:46:12|1170.71
17:46:14|1170.99
17:46:14|1170.6
17:46:15|1170.22
17:46:16|1170.64
17:46:17|1169.63
17:46:18|1169.87
17:46:19|1169.76
17:46:21|1169.54
17:46:21|1169.49
17:46:22|1169.51
17:46:23|1169.51
17:46:24|1169.37
17:46:25|1169.33
17:46:26|1169.31
17:46:27|1169.32
17:46:28|1169.53
17:46:29|1170.04
17:46:30|1170.19
17:46:31|1170.99
17:46:32|1170.62
17:46:33|1170.86
17:46:35|1171.14
17:46:36|1171.35
17:46:37|1171.74
17:46:38|1172.08
17:46:39|1171.92
17:46:40|1172.11
17:46:41|1172.45
17:46:42|1172.48
17:46:43|1172.26
17:46:44|1171.82
17:46:44|1171.57
17:46:46|1171.29
17:46:47|1170.88
17:46:48|1170.14
17:46:49|1170.44
17:46:50|1169.78
17:46:51|1169.36
17:46:52|1169.54
17:46:53|1169.81
17:46:54|1170.19
17:46:55|1170.88
17:46:56|1171.32
17:46:58|1170.92
17:46:58|1170.5
17:46:59|1170.82
17:47:00|1170.94
17:47:01|1171.
17:47:02|1170.69
17:47:04|1169.67
17:47:05|1169.97
17:47:07|1171.
17:47:08|1171.16
17:47:09|1171.16
17:47:10|1171.17
17:47:11|1170.82
17:47:12|1170.45
17:47:13|1169.59
17:47:14|1168.98
17:47:15|1169.22
17:47:17|1169.46
17:47:18|1169.05
17:47:19|1168.53
17:47:21|1168.57
17:47:22|1168.55
17:47:23|1168.51
17:47:24|1168.45
17:47:25|1168.45
17:47:26|1168.31
17:47:27|1167.67
17:47:28|1167.27
17:47:29|1167.05
17:47:31|1166.84
17:47:32|1166.66
17:47:34|1166.67
17:47:35|1167.13
17:47:36|1167.14
17:47:37|1167.79
17:47:38|1167.82
17:47:39|1168.36
17:47:40|1167.94
17:47:41|1167.96
17:47:42|1168.11
17:47:43|1167.74
17:47:45|1167.1
17:47:45|1167.36
17:47:47|1167.75
17:47:47|1167.49
17:47:49|1167.49
17:47:49|1167.53
17:47:50|1168.11
17:47:51|1168.11
17:47:52|1168.11
17:47:53|1168.11
17:47:54|1168.11
17:47:56|1168.11
17:47:57|1167.67
17:47:58|1167.67
17:47:58|1167.57
17:47:59|1168.11
17:48:01|1168.36
17:48:01|1168.12
17:48:03|1168.12
17:48:04|1168.36
17:48:04|1168.5
17:48:05|1168.19
17:48:06|1167.94
17:48:08|1168.33
17:48:10|1168.45
17:48:11|1168.43
17:48:13|1167.83
17:48:13|1167.83
17:48:15|1167.85
17:48:17|1168.02
17:48:17|1168.04
17:48:19|1167.83
17:48:19|1167.84
17:48:20|1168.24
17:48:22|1168.32
17:48:22|1168.27
17:48:23|1169.23
17:48:24|1169.4
17:48:26|1169.4
17:48:26|1169.23
17:48:27|1169.62
17:48:28|1169.98
17:48:29|1170.33
17:48:30|1170.5
17:48:31|1170.59
17:48:33|1169.72
17:48:34|1169.64
17:48:35|1170.6
17:48:36|1170.44
17:48:37|1170.99
17:48:38|1170.87
17:48:39|1171.09
17:48:40|1171.1
17:48:41|1171.1
17:48:42|1171.1
17:48:43|1171.43
17:48:44|1171.11
17:48:45|1170.87
17:48:46|1170.87
17:48:47|1171.16
17:48:48|1171.42
17:48:49|1171.76
17:48:50|1171.27
17:48:51|1171.61
17:48:52|1171.75
17:48:53|1171.89
17:48:54|1171.9
17:48:55|1172.19
17:48:56|1173.
17:48:57|1173.
17:48:58|1172.9
17:48:59|1172.72
17:49:00|1172.71
17:49:01|1173.24
17:49:02|1172.94
17:49:03|1172.72
17:49:04|1172.57
17:49:05|1173.34
17:49:06|1173.33
17:49:07|1173.34
17:49:09|1173.33
17:49:10|1173.7
17:49:12|1173.41
17:49:13|1173.99
17:49:13|1174.35
17:49:15|1174.65
17:49:16|1174.57
17:49:17|1174.37
17:49:18|1174.58
17:49:18|1175.
17:49:20|1175.
17:49:21|1174.66
17:49:22|1173.67
17:49:23|1173.44
17:49:24|1173.81
17:49:25|1173.82
17:49:26|1174.49
17:49:27|1174.59
17:49:28|1174.82
17:49:29|1174.81
17:49:30|1174.74
17:49:31|1174.03
17:49:33|1174.78
17:49:33|1174.71
17:49:34|1174.95
17:49:35|1175.
17:49:36|1174.53
17:49:37|1174.54
17:49:38|1174.42
17:49:40|1174.42
17:49:40|1174.38
17:49:41|1174.08
17:49:42|1173.34
17:49:44|1173.01
17:49:45|1172.85
17:49:46|1172.83
17:49:47|1172.31
17:49:48|1172.33
17:49:49|1172.71
17:49:50|1171.89
17:49:51|1171.62
17:49:52|1171.39
17:49:53|1171.31
17:49:54|1171.09
17:49:55|1171.1
17:49:56|1171.1
17:49:57|1171.09
17:49:59|1171.11
17:50:00|1171.1
17:50:00|1171.09
17:50:02|1170.96
17:50:03|1170.96
17:50:03|1170.21
17:50:05|1170.76
17:50:05|1170.63
17:50:06|1170.87
17:50:07|1171.59
17:50:09|1172.
17:50:10|1172.35
17:50:11|1171.98
17:50:12|1171.37
17:50:13|1171.87
17:50:14|1172.16
17:50:15|1172.29
17:50:17|1173.21
17:50:17|1172.95
17:50:19|1173.57
17:50:21|1173.79
17:50:21|1173.79
17:50:22|1173.48
17:50:23|1173.31
17:50:24|1173.69
17:50:25|1173.7
17:50:26|1173.14
17:50:27|1173.27
17:50:28|1173.07
17:50:29|1172.26
17:50:30|1172.56
17:50:31|1172.56
17:50:32|1172.46
17:50:33|1173.21
17:50:34|1173.07
17:50:35|1173.6
17:50:36|1173.53
17:50:38|1173.79
17:50:39|1173.57
17:50:40|1173.47
17:50:41|1172.97
17:50:42|1172.53
17:50:43|1172.41
17:50:44|1172.61
17:50:45|1173.38
17:50:46|1173.39
17:50:47|1173.38
17:50:48|1173.28
17:50:49|1173.56
17:50:49|1174.24
17:50:50|1173.78
17:50:53|1174.06
17:50:53|1174.17
17:50:54|1174.25
17:50:55|1173.94
17:50:56|1173.95
17:50:57|1174.57
17:50:58|1174.99
17:51:00|1174.99
17:51:01|1175.
17:51:02|1174.89
17:51:03|1174.76
17:51:04|1174.78
17:51:05|1174.94
17:51:06|1174.97
17:51:06|1175.
17:51:08|1175.
17:51:09|1175.76
17:51:11|1176.72
17:51:12|1176.3
17:51:14|1178.31
17:51:15|1178.17
17:51:15|1179.02
17:51:16|1178.26
17:51:18|1177.64
17:51:18|1177.2
17:51:19|1177.
17:51:21|1177.52
17:51:22|1177.27
17:51:23|1176.65
17:51:25|1176.53
17:51:25|1175.56
17:51:26|1175.24
17:51:27|1175.67
17:51:28|1175.23
17:51:29|1175.01
17:51:30|1174.76
17:51:31|1174.62
17:51:32|1174.94
17:51:33|1175.55
17:51:34|1175.55
17:51:35|1176.22
17:51:36|1176.56
17:51:38|1176.57
17:51:38|1176.57
17:51:39|1176.23
17:51:41|1176.41
17:51:42|1175.87
17:51:44|1175.9
17:51:44|1176.56
17:51:46|1175.77
17:51:46|1175.77
17:51:47|1175.88
17:51:48|1175.64
17:51:49|1175.21
17:51:50|1175.21
17:51:51|1175.21
17:51:52|1175.2
17:51:53|1175.4
17:51:55|1175.38
17:51:55|1174.91
17:51:56|1174.97
17:51:57|1174.86
17:51:58|1174.44
17:51:59|1174.07
17:52:00|1174.28
17:52:02|1174.5
17:52:04|1174.39
17:52:04|1174.82
17:52:05|1175.24
17:52:07|1175.91
17:52:08|1175.47
17:52:09|1175.48
17:52:11|1175.7
17:52:12|1175.7
17:52:13|1175.72
17:52:14|1175.99
17:52:14|1175.52
17:52:16|1176.18
17:52:16|1176.05
17:52:18|1175.84
17:52:19|1175.84
17:52:20|1176.76
17:52:21|1177.28
17:52:22|1177.24
17:52:23|1176.59
17:52:25|1176.43
17:52:25|1176.48
17:52:26|1176.16
17:52:28|1175.47
17:52:29|1175.
17:52:30|1175.11
17:52:31|1175.66
17:52:33|1175.52
17:52:33|1175.22
17:52:34|1175.4
17:52:35|1174.98
17:52:36|1175.13
17:52:37|1175.38
17:52:39|1175.44
17:52:39|1175.66
17:52:41|1176.
17:52:43|1176.41
17:52:43|1176.49
17:52:45|1176.86
17:52:46|1176.71
17:52:47|1176.8
17:52:48|1176.77
17:52:49|1177.23
17:52:50|1176.21
17:52:51|1175.92
17:52:53|1176.14
17:52:53|1176.61
17:52:54|1176.07
17:52:55|1175.67
17:52:56|1175.67
17:52:57|1175.67
17:52:58|1175.65
17:52:59|1175.13
17:53:00|1175.31
17:53:01|1174.97
17:53:02|1174.83
17:53:03|1174.63
17:53:05|1174.98
17:53:05|1175.29
17:53:06|1177.16
17:53:07|1177.5
17:53:08|1177.31
17:53:09|1177.22
17:53:10|1177.26
17:53:12|1176.37
17:53:14|1177.78
17:53:14|1178.28
17:53:16|1178.2
17:53:17|1178.45
17:53:19|1178.19
17:53:20|1178.
17:53:21|1177.84
17:53:22|1176.74
17:53:23|1176.7
17:53:25|1177.22
17:53:26|1176.8
17:53:27|1176.16
17:53:28|1175.37
17:53:29|1175.28
17:53:30|1175.38
17:53:31|1175.47
17:53:33|1175.66
17:53:34|1175.28
17:53:35|1174.6
17:53:35|1175.22
17:53:37|1175.66
17:53:38|1175.58
17:53:38|1175.7
17:53:39|1175.82
17:53:41|1175.05
17:53:42|1174.12
17:53:42|1174.12
17:53:43|1174.12
17:53:44|1174.
17:53:46|1174.58
17:53:47|1175.03
17:53:48|1174.83
17:53:49|1174.82
17:53:50|1174.76
17:53:51|1174.64
17:53:52|1174.11
17:53:53|1174.1
17:53:54|1174.58
17:53:55|1174.65
17:53:56|1175.06
17:53:57|1175.07
17:53:58|1175.06
17:54:00|1174.65
17:54:01|1174.62
17:54:02|1174.39
17:54:03|1174.39
17:54:04|1174.72
17:54:05|1175.06
17:54:06|1174.72
17:54:07|1174.83
17:54:08|1174.62
17:54:09|1174.8
17:54:10|1174.25
17:54:11|1174.43
17:54:12|1174.73
17:54:13|1174.98
17:54:15|1174.83
17:54:16|1175.05
17:54:17|1175.05
17:54:17|1174.97
17:54:19|1175.49
17:54:20|1176.
17:54:21|1176.01
17:54:22|1176.22
17:54:23|1176.94
17:54:24|1177.01
17:54:25|1176.06
17:54:27|1175.71
17:54:27|1175.01
17:54:28|1175.01
17:54:29|1175.01
17:54:30|1175.01
17:54:31|1175.01
17:54:32|1176.2
17:54:33|1176.31
17:54:34|1176.51
17:54:35|1177.86
17:54:36|1177.99
17:54:38|1177.68
17:54:39|1177.52
17:54:40|1177.51
17:54:41|1177.5
17:54:42|1177.13
17:54:43|1177.52
17:54:44|1177.99
17:54:46|1177.38
17:54:46|1177.39
17:54:48|1176.74
17:54:48|1177.02
17:54:49|1177.02
17:54:50|1177.98
17:54:51|1177.68
17:54:52|1178.44
17:54:53|1178.31
17:54:54|1178.
17:54:56|1177.66
17:54:56|1177.47
17:54:57|1177.46
17:54:58|1177.46
17:55:00|1177.35
17:55:00|1177.78
17:55:02|1177.78
17:55:03|1177.49
17:55:04|1177.7
17:55:05|1177.78
17:55:06|1177.49
17:55:07|1177.48
17:55:08|1177.
17:55:09|1176.36
17:55:10|1176.18
17:55:11|1176.01
17:55:12|1176.36
17:55:13|1176.45
17:55:15|1176.42
17:55:17|1177.01
17:55:17|1176.77
17:55:19|1176.43
17:55:20|1176.08
17:55:21|1175.87
17:55:22|1176.04
17:55:23|1174.61
17:55:25|1174.24
17:55:25|1173.93
17:55:26|1174.16
17:55:27|1174.67
17:55:28|1174.59
17:55:29|1174.38
17:55:30|1174.17
17:55:31|1174.43
17:55:33|1174.93
17:55:34|1175.04
17:55:36|1175.28
17:55:36|1174.96
17:55:37|1174.64
17:55:38|1174.03
17:55:39|1174.24
17:55:41|1174.41
17:55:41|1175.02
17:55:42|1174.9
17:55:44|1174.62
17:55:45|1174.8
17:55:46|1175.05
17:55:47|1174.97
17:55:48|1175.01
17:55:49|1175.02
17:55:50|1175.23
17:55:51|1175.22
17:55:53|1175.69
17:55:53|1175.27
17:55:54|1175.48
17:55:56|1175.37
17:55:57|1175.32
17:55:57|1175.38
17:55:58|1177.46
17:55:59|1177.5
17:56:00|1177.35
17:56:01|1177.79
17:56:02|1178.3
17:56:04|1177.67
17:56:05|1177.8
17:56:06|1178.25
17:56:07|1178.49
17:56:09|1179.5
17:56:10|1179.73
17:56:10|1179.93
17:56:11|1179.92
17:56:12|1179.94
17:56:14|1179.62
17:56:15|1178.05
17:56:16|1178.35
17:56:18|1178.64
17:56:19|1179.07
17:56:19|1179.78
17:56:21|1180.03
17:56:21|1179.85
17:56:23|1179.72
17:56:25|1179.88
17:56:25|1179.59
17:56:27|1179.75
17:56:28|1179.52
17:56:29|1179.32
17:56:30|1178.95
17:56:31|1178.16
17:56:33|1178.01
17:56:33|1178.15
17:56:34|1177.45
17:56:35|1177.36
17:56:36|1177.38
17:56:37|1177.43
17:56:38|1178.09
17:56:39|1178.34
17:56:40|1178.6
17:56:42|1178.57
17:56:43|1178.23
17:56:43|1178.25
17:56:45|1178.39
17:56:47|1178.5
17:56:47|1178.5
17:56:48|1178.5
17:56:49|1178.5
17:56:50|1179.18
17:56:51|1179.46
17:56:52|1179.44
17:56:53|1179.27
17:56:54|1179.27
17:56:55|1179.4
17:56:56|1179.94
17:56:57|1179.73
17:56:58|1179.48
17:56:59|1179.05
17:57:00|1178.21
17:57:02|1178.99
17:57:03|1178.83
17:57:04|1179.22
17:57:05|1179.66
17:57:06|1179.77
17:57:07|1179.87
17:57:08|1179.86
17:57:10|1179.5
17:57:10|1179.5
17:57:12|1179.
17:57:12|1179.
17:57:13|1179.64
17:57:14|1179.99
17:57:16|1180.
17:57:18|1179.66
17:57:19|1179.91
17:57:20|1179.49
17:57:21|1179.6
17:57:22|1179.49
17:57:23|1179.69
17:57:24|1180.35
17:57:26|1180.24
17:57:26|1179.85
17:57:28|1179.84
17:57:29|1179.69
17:57:30|1179.7
17:57:31|1180.
17:57:32|1180.11
17:57:33|1180.16
17:57:34|1180.32
17:57:35|1179.69
17:57:36|1179.69
17:57:37|1179.74
17:57:38|1179.53
17:57:39|1179.
17:57:40|1179.
17:57:41|1178.66
17:57:42|1178.65
17:57:43|1178.52
17:57:44|1178.76
17:57:45|1178.35
17:57:46|1178.01
17:57:47|1176.89
17:57:49|1176.67
17:57:50|1176.96
17:57:51|1178.02
17:57:52|1177.95
17:57:53|1177.68
17:57:54|1177.45
17:57:55|1177.4
17:57:56|1177.39
17:57:57|1177.39
17:57:58|1177.66
17:57:59|1176.55
17:58:00|1176.56
17:58:01|1176.63
17:58:03|1177.46
17:58:03|1177.12
17:58:06|1176.94
17:58:06|1177.3
17:58:08|1177.38
17:58:09|1177.24
17:58:10|1176.96
17:58:10|1176.75
17:58:12|1176.75
17:58:12|1176.26
17:58:13|1175.78
17:58:14|1175.87
17:58:16|1176.4
17:58:17|1176.09
17:58:18|1175.86
17:58:20|1176.4
17:58:21|1176.61
17:58:22|1176.19
17:58:23|1176.46
17:58:24|1176.41
17:58:26|1176.74
17:58:27|1177.01
17:58:28|1177.46
17:58:29|1178.
17:58:30|1178.2
17:58:31|1177.99
17:58:32|1178.16
17:58:33|1178.03
17:58:34|1177.67
17:58:35|1177.76
17:58:36|1177.37
17:58:37|1177.
17:58:39|1176.63
17:58:40|1176.72
17:58:41|1176.63
17:58:42|1176.16
17:58:43|1176.01
17:58:44|1175.83
17:58:45|1175.13
17:58:46|1175.12
17:58:47|1175.03
17:58:48|1175.
17:58:49|1174.26
17:58:51|1174.44
17:58:51|1174.05
17:58:52|1173.95
17:58:53|1173.17
17:58:54|1173.38
17:58:55|1173.57
17:58:56|1173.65
17:58:57|1174.09
17:58:59|1173.94
17:59:00|1173.59
17:59:01|1173.67
17:59:02|1173.61
17:59:03|1173.32
17:59:04|1173.
17:59:05|1172.9
17:59:06|1172.31
17:59:07|1172.31
17:59:08|1172.6
17:59:10|1172.73
17:59:10|1172.
17:59:11|1171.51
17:59:12|1171.12
17:59:13|1170.99
17:59:14|1170.62
17:59:15|1170.85
17:59:17|1170.86
17:59:17|1170.3
17:59:19|1169.82
17:59:21|1170.98
17:59:22|1169.7
17:59:22|1170.28
17:59:23|1171.19
17:59:25|1171.65
17:59:26|1171.43
17:59:27|1170.91
17:59:28|1170.43
17:59:29|1170.02
17:59:30|1169.51
17:59:31|1169.45
17:59:32|1169.43
17:59:33|1169.87
17:59:34|1169.62
17:59:36|1169.11
17:59:37|1170.36
17:59:38|1170.6
17:59:39|1169.45
17:59:40|1169.45
17:59:41|1168.69
17:59:42|1167.62
17:59:43|1168.
17:59:44|1167.95
17:59:45|1168.73
17:59:46|1168.26
17:59:47|1167.52
17:59:48|1167.96
17:59:50|1168.17
17:59:50|1168.51
17:59:52|1168.78
17:59:52|1168.99
17:59:54|1168.91
17:59:54|1168.26
17:59:56|1168.07
17:59:56|1168.5
17:59:57|1168.72
17:59:59|1168.92
17:59:59|1169.02
18:00:01|1168.4
18:00:02|1168.69
18:00:03|1169.09
18:00:05|1169.05
18:00:06|1169.05
18:00:08|1169.05
18:00:08|1169.2
18:00:10|1169.14
18:00:11|1169.05
18:00:12|1168.66
18:00:13|1168.26
18:00:14|1168.
18:00:15|1167.5
18:00:16|1165.76
18:00:17|1166.69
18:00:18|1166.66
18:00:20|1165.39
18:00:21|1166.13
18:00:23|1164.47
18:00:24|1164.25
18:00:25|1164.86
18:00:26|1165.47
18:00:27|1165.8
18:00:28|1166.89
18:00:29|1166.66
18:00:31|1167.31
18:00:31|1166.
18:00:32|1165.12
18:00:33|1165.32
18:00:35|1164.99
18:00:36|1165.
18:00:37|1165.6
18:00:38|1165.99
18:00:39|1165.58
18:00:40|1165.9
18:00:41|1165.9
18:00:42|1165.9
18:00:43|1165.97
18:00:44|1165.81
18:00:45|1165.8
18:00:46|1165.33
18:00:47|1165.25
18:00:48|1165.34
18:00:49|1165.14
18:00:50|1165.25
18:00:51|1165.25
18:00:52|1165.01
18:00:53|1165.03
18:00:54|1165.52
18:00:55|1165.81
18:00:56|1166.02
18:00:57|1166.09
18:00:58|1166.17
18:00:59|1166.14
18:01:00|1165.98
18:01:01|1165.91
18:01:02|1165.03
18:01:03|1165.21
18:01:04|1165.72
18:01:06|1167.24
18:01:08|1168.68
18:01:08|1169.
18:01:09|1169.75
18:01:10|1169.14
18:01:11|1168.89
18:01:12|1169.43
18:01:14|1169.97
18:01:14|1168.69
18:01:15|1168.72
18:01:16|1167.99
18:01:17|1167.88
18:01:19|1166.44
18:01:20|1166.3
18:01:21|1165.53
18:01:22|1165.5
18:01:23|1165.35
18:01:24|1164.4
18:01:25|1164.28
18:01:26|1164.27
18:01:27|1165.
18:01:28|1165.8
18:01:29|1165.8
18:01:30|1166.28
18:01:32|1166.43
18:01:33|1166.44
18:01:34|1166.82
18:01:35|1166.77
18:01:36|1166.89
18:01:37|1167.06
18:01:38|1167.07
18:01:39|1167.5
18:01:40|1168.
18:01:41|1167.98
18:01:42|1167.88
18:01:43|1167.32
18:01:45|1167.35
18:01:46|1167.08
18:01:48|1166.94
18:01:49|1167.76
18:01:50|1167.47
18:01:51|1167.29
18:01:52|1166.93
18:01:53|1166.97
18:01:53|1167.82
18:01:55|1168.14
18:01:56|1168.21
18:01:57|1168.61
18:01:57|1168.88
18:01:58|1168.93
18:02:00|1169.34
18:02:01|1170.45
18:02:02|1170.53
18:02:03|1170.64
18:02:04|1170.27
18:02:05|1170.92
18:02:06|1171.53
18:02:08|1171.37
18:02:08|1171.47
18:02:10|1171.79
18:02:11|1171.58
18:02:11|1172.83
18:02:12|1173.35
18:02:13|1172.59
18:02:15|1172.76
18:02:16|1173.36
18:02:17|1173.85
18:02:17|1171.53
18:02:19|1171.31
18:02:20|1171.52
18:02:20|1170.89
18:02:22|1170.93
18:02:23|1172.19
18:02:24|1171.74
18:02:25|1171.81
18:02:26|1171.75
18:02:27|1171.91
18:02:28|1172.51
18:02:29|1172.58
18:02:31|1173.85
18:02:31|1173.29
18:02:32|1173.31
18:02:33|1172.86
18:02:35|1172.85
18:02:36|1172.89
18:02:37|1173.23
18:02:38|1173.23
18:02:39|1173.28
18:02:40|1173.35
18:02:41|1173.34
18:02:43|1173.72
18:02:43|1173.36
18:02:45|1173.24
18:02:46|1173.71
18:02:47|1173.66
18:02:48|1173.71
18:02:49|1173.57
18:02:50|1173.64
18:02:51|1173.8
18:02:53|1174.04
18:02:54|1174.1
18:02:55|1173.76
18:02:55|1173.81
18:02:57|1172.96
18:02:58|1173.15
18:02:58|1173.42
18:03:00|1174.06
18:03:00|1174.18
18:03:01|1174.5
18:03:03|1174.3
18:03:03|1173.99
18:03:05|1173.44
18:03:05|1173.36
18:03:07|1173.25
18:03:08|1173.4
18:03:09|1173.55
18:03:10|1173.63
18:03:12|1173.28
18:03:13|1172.32
18:03:14|1172.09
18:03:16|1171.97
18:03:16|1171.87
18:03:17|1171.96
18:03:18|1171.79
18:03:19|1172.52
18:03:21|1172.28
18:03:22|1172.53
18:03:24|1173.33
18:03:24|1173.33
18:03:26|1173.5
18:03:27|1173.87
18:03:28|1173.99
18:03:29|1173.71
18:03:30|1173.57
18:03:32|1174.64
18:03:33|1174.3
18:03:34|1174.64
18:03:35|1174.78
18:03:36|1174.81
18:03:37|1175.
18:03:38|1175.82
18:03:39|1175.86
18:03:40|1175.69
18:03:41|1175.79
18:03:42|1175.48
18:03:43|1175.49
18:03:44|1175.69
18:03:45|1175.71
18:03:46|1175.5
18:03:47|1175.7
18:03:48|1175.59
18:03:49|1175.58
18:03:50|1175.55
18:03:52|1175.59
18:03:52|1175.55
18:03:53|1175.55
18:03:54|1175.69
18:03:56|1176.
18:03:56|1176.23
18:03:58|1176.01
18:03:58|1175.78
18:04:00|1176.47
18:04:00|1176.24
18:04:02|1176.58
18:04:03|1176.74
18:04:05|1176.52
18:04:05|1176.4
18:04:06|1176.43
18:04:07|1176.39
18:04:08|1176.4
18:04:10|1176.01
18:04:10|1175.93
18:04:11|1175.71
18:04:12|1175.29
18:04:13|1173.93
18:04:14|1172.54
18:04:16|1172.53
18:04:17|1172.53
18:04:18|1172.42
18:04:19|1172.49
18:04:20|1172.79
18:04:21|1173.43
18:04:22|1173.71
18:04:23|1173.72
18:04:24|1173.71
18:04:26|1173.92
18:04:26|1173.97
18:04:27|1173.73
18:04:29|1173.28
18:04:31|1172.93
18:04:31|1172.62
18:04:33|1173.22
18:04:34|1172.14
18:04:35|1170.31
18:04:36|1169.19
18:04:37|1168.76
18:04:38|1168.4
18:04:39|1168.01
18:04:40|1166.64
18:04:41|1166.63
18:04:42|1166.25
18:04:43|1165.73
18:04:44|1165.87
18:04:45|1165.95
18:04:46|1165.93
18:04:47|1165.99
18:04:48|1166.1
18:04:49|1166.34
18:04:50|1166.62
18:04:52|1166.
18:04:52|1166.15
18:04:54|1165.7
18:04:54|1166.1
18:04:56|1165.38
18:04:56|1165.37
18:04:57|1163.9
18:04:58|1163.41
18:04:59|1164.24
18:05:00|1165.52
18:05:02|1164.91
18:05:02|1165.36
18:05:04|1164.78
18:05:04|1165.52
18:05:05|1165.51
18:05:06|1165.25
18:05:07|1165.25
18:05:09|1165.26
18:05:09|1165.56
18:05:10|1165.44
18:05:12|1165.61
18:05:13|1164.38
18:05:14|1164.03
18:05:16|1163.4
18:05:17|1163.01
18:05:18|1162.37
18:05:19|1162.66
18:05:21|1162.69
18:05:22|1163.77
18:05:23|1162.28
18:05:24|1162.09
18:05:25|1162.85
18:05:26|1162.49
18:05:27|1162.07
18:05:28|1162.94
18:05:29|1164.22
18:05:30|1163.99
18:05:31|1164.26
18:05:32|1164.79
18:05:33|1164.79
18:05:34|1164.91
18:05:35|1166.02
18:05:36|1166.53
18:05:37|1167.49
18:05:38|1167.27
18:05:39|1167.95
18:05:40|1167.86
18:05:41|1167.42
18:05:42|1166.52
18:05:43|1166.82
18:05:44|1165.68
18:05:45|1165.11
18:05:46|1166.4
18:05:47|1166.58
18:05:48|1167.
18:05:49|1167.19
18:05:50|1167.52
18:05:51|1168.68
18:05:52|1169.
18:05:54|1168.04
18:05:54|1168.01
18:05:55|1168.58
18:05:56|1168.34
18:05:57|1168.19
18:05:58|1167.88
18:06:00|1167.56
18:06:00|1166.7
18:06:01|1166.72
18:06:02|1166.64
18:06:04|1167.12
18:06:05|1167.02
18:06:06|1166.43
18:06:08|1167.99
18:06:08|1167.99
18:06:10|1167.56
18:06:12|1168.56
18:06:12|1168.09
18:06:14|1168.11
18:06:15|1167.23
18:06:16|1167.13
18:06:17|1167.51
18:06:18|1167.51
18:06:19|1168.47
18:06:20|1168.85
18:06:21|1168.54
18:06:22|1168.04
18:06:23|1167.72
18:06:24|1167.87
18:06:25|1167.97
18:06:26|1167.83
18:06:28|1168.14
18:06:28|1168.17
18:06:30|1168.91
18:06:31|1168.67
18:06:32|1167.92
18:06:33|1167.92
18:06:34|1167.94
18:06:35|1167.81
18:06:36|1167.55
18:06:37|1167.01
18:06:38|1166.91
18:06:39|1166.01
18:06:41|1165.64
18:06:42|1165.47
18:06:42|1165.
18:06:43|1165.
18:06:44|1165.87
18:06:45|1166.48
18:06:46|1165.27
18:06:47|1165.57
18:06:49|1166.44
18:06:50|1166.33
18:06:51|1166.68
18:06:51|1167.34
18:06:52|1168.55
18:06:54|1168.54
18:06:55|1168.44
18:06:56|1168.66
18:06:57|1169.62
18:06:58|1169.8
18:06:59|1169.7
18:07:00|1170.42
18:07:01|1170.24
18:07:02|1170.21
18:07:03|1170.9
18:07:04|1171.12
18:07:06|1171.39
18:07:06|1171.
18:07:08|1171.58
18:07:09|1171.68
18:07:10|1171.68
18:07:11|1171.64
18:07:12|1173.23
18:07:13|1174.09
18:07:14|1174.16
18:07:15|1173.98
18:07:16|1174.29
18:07:17|1173.98
18:07:19|1173.26
18:07:19|1173.26
18:07:21|1172.9
18:07:21|1172.98
18:07:23|1172.9
18:07:23|1172.91
18:07:24|1171.08
18:07:26|1171.52
18:07:27|1171.13
18:07:28|1171.12
18:07:29|1171.14
18:07:30|1170.76
18:07:31|1170.28
18:07:32|1170.71
18:07:33|1170.79
18:07:34|1170.79
18:07:35|1171.14
18:07:36|1170.3
18:07:37|1170.25
18:07:38|1170.29
18:07:39|1169.83
18:07:40|1169.85
18:07:41|1170.43
18:07:42|1170.32
18:07:43|1170.05
18:07:44|1169.78
18:07:46|1169.98
18:07:47|1170.92
18:07:48|1171.52
18:07:48|1171.69
18:07:49|1171.66
18:07:50|1171.13
18:07:51|1170.78
18:07:52|1171.22
18:07:54|1170.81
18:07:55|1170.04
18:07:56|1169.88
18:07:57|1170.26
18:07:58|1170.44
18:07:59|1170.96
18:08:00|1171.26
18:08:01|1170.68
18:08:03|1173.
18:08:04|1173.6
18:08:05|1173.99
18:08:06|1173.32
18:08:06|1173.23
18:08:08|1172.83
18:08:09|1172.5
18:08:10|1172.07
18:08:11|1172.01
18:08:12|1171.93
18:08:13|1171.13
18:08:15|1171.49
18:08:15|1171.77
18:08:17|1173.33
18:08:17|1173.36
18:08:18|1172.81
18:08:20|1172.21
18:08:20|1172.04
18:08:21|1172.18
18:08:22|1171.33
18:08:23|1171.44
18:08:24|1171.29
18:08:26|1170.89
18:08:27|1169.84
18:08:28|1169.02
18:08:29|1169.09
18:08:31|1168.72
18:08:31|1168.05
18:08:33|1168.05
18:08:33|1168.38
18:08:35|1167.77
18:08:36|1167.64
18:08:38|1166.88
18:08:38|1166.89
18:08:40|1166.5
18:08:42|1166.56
18:08:43|1166.22
18:08:44|1166.21
18:08:45|1166.17
18:08:46|1166.14
18:08:47|1166.24
18:08:48|1166.05
18:08:49|1166.21
18:08:50|1166.03
18:08:51|1167.19
18:08:52|1167.43
18:08:53|1167.14
18:08:54|1166.9
18:08:55|1166.86
18:08:56|1166.94
18:08:57|1166.83
18:08:58|1166.46
18:08:59|1166.5
18:09:01|1166.68
18:09:02|1167.13
18:09:02|1167.4
18:09:04|1167.39
18:09:04|1167.26
18:09:06|1167.13
18:09:06|1167.12
18:09:07|1167.4
18:09:08|1167.75
18:09:09|1167.3
18:09:10|1166.85
18:09:12|1166.86
18:09:13|1166.58
18:09:15|1166.85
18:09:15|1166.49
18:09:16|1166.47
18:09:17|1166.01
18:09:18|1165.46
18:09:19|1165.9
18:09:20|1165.9
18:09:22|1165.32
18:09:22|1165.35
18:09:23|1165.74
18:09:24|1166.49
18:09:25|1166.67
18:09:27|1166.38
18:09:28|1166.64
18:09:29|1167.39
18:09:30|1167.74
18:09:32|1167.62
18:09:32|1168.72
18:09:34|1169.37
18:09:35|1167.86
18:09:36|1167.38
18:09:37|1166.61
18:09:38|1166.64
18:09:39|1165.93
18:09:40|1165.64
18:09:41|1165.
18:09:42|1164.38
18:09:43|1164.41
18:09:44|1164.41
18:09:45|1163.82
18:09:46|1162.3
18:09:47|1162.01
18:09:48|1162.11
18:09:49|1162.1
18:09:50|1162.56
18:09:51|1162.08
18:09:52|1162.07
18:09:53|1162.72
18:09:54|1162.78
18:09:55|1162.43
18:09:56|1162.48
18:09:57|1163.16
18:09:58|1163.37
18:09:59|1162.02
18:10:00|1162.03
18:10:01|1162.37
18:10:02|1161.25
18:10:03|1161.72
18:10:05|1160.77
18:10:06|1161.99
18:10:06|1161.14
18:10:07|1160.93
18:10:09|1160.92
18:10:10|1161.6
18:10:11|1161.91
18:10:12|1161.61
18:10:13|1162.36
18:10:14|1163.06
18:10:15|1163.53
18:10:16|1164.34
18:10:17|1164.99
18:10:18|1164.35
18:10:20|1162.51
18:10:20|1162.61
18:10:21|1162.41
18:10:22|1162.33
18:10:24|1161.9
18:10:24|1162.
18:10:25|1162.6
18:10:27|1163.4
18:10:27|1163.58
18:10:29|1163.55
18:10:30|1163.41
18:10:30|1163.24
18:10:32|1162.
18:10:32|1161.67
18:10:34|1162.31
18:10:34|1163.09
18:10:36|1161.68
18:10:37|1160.64
18:10:39|1161.27
18:10:40|1161.12
18:10:40|1161.66
18:10:41|1161.73
18:10:43|1161.55
18:10:43|1161.86
18:10:44|1161.53
18:10:46|1161.15
18:10:47|1160.93
18:10:47|1161.18
18:10:49|1160.93
18:10:49|1160.11
18:10:50|1159.53
18:10:52|1159.77
18:10:53|1160.08
18:10:53|1159.74
18:10:55|1159.21
18:10:56|1159.02
18:10:56|1159.46
18:10:58|1158.78
18:10:59|1158.5
18:11:00|1159.3
18:11:01|1159.81
18:11:03|1159.54
18:11:04|1159.39
18:11:05|1158.01
18:11:06|1158.01
18:11:06|1157.8
18:11:07|1157.39
18:11:09|1156.32
18:11:10|1156.25
18:11:10|1156.01
18:11:12|1156.22
18:11:12|1158.61
18:11:13|1159.65
18:11:14|1161.33
18:11:17|1162.14
18:11:17|1162.63
18:11:18|1163.97
18:11:19|1164.46
18:11:20|1165.63
18:11:21|1166.59
18:11:22|1167.76
18:11:23|1168.55
18:11:24|1169.24
18:11:25|1170.08
18:11:26|1167.12
18:11:27|1166.58
18:11:28|1165.97
18:11:30|1168.01
18:11:31|1166.32
18:11:32|1168.52
18:11:33|1169.03
18:11:34|1167.67
18:11:34|1167.99
18:11:35|1167.78
18:11:37|1166.49
18:11:38|1165.86
18:11:39|1165.8
18:11:40|1165.08
18:11:41|1164.63
18:11:42|1164.31
18:11:43|1164.83
18:11:45|1165.81
18:11:45|1167.06
18:11:46|1166.73
18:11:47|1166.25
18:11:48|1166.
18:11:49|1165.29
18:11:51|1163.83
18:11:52|1163.01
18:11:54|1164.29
18:11:54|1163.45
18:11:55|1162.59
18:11:57|1162.68
18:11:57|1162.
18:11:58|1162.14
18:11:59|1162.01
18:12:00|1161.9
18:12:01|1161.85
18:12:03|1162.01
18:12:04|1163.42
18:12:05|1162.5
18:12:06|1162.33
18:12:08|1163.06
18:12:09|1162.52
18:12:10|1161.64
18:12:11|1161.81
18:12:12|1161.49
18:12:13|1161.26
18:12:14|1161.46
18:12:15|1161.83
18:12:16|1161.13
18:12:17|1161.45
18:12:19|1161.08
18:12:20|1161.07
18:12:20|1160.71
18:12:21|1159.3
18:12:22|1159.24
18:12:25|1159.
18:12:25|1157.51
18:12:26|1156.36
18:12:27|1157.75
18:12:29|1159.92
18:12:30|1159.55
18:12:31|1159.56
18:12:32|1158.42
18:12:34|1157.91
18:12:35|1159.37
18:12:37|1160.
18:12:37|1159.73
18:12:39|1160.
18:12:40|1159.58
18:12:41|1160.34
18:12:42|1160.35
18:12:43|1160.35
18:12:44|1160.96
18:12:45|1159.
18:12:46|1158.93
18:12:47|1158.83
18:12:48|1158.76
18:12:50|1159.18
18:12:50|1158.75
18:12:51|1158.74
18:12:53|1159.29
18:12:53|1160.26
18:12:55|1159.35
18:12:55|1158.56
18:12:56|1158.64
18:12:57|1158.54
18:12:58|1158.76
18:12:59|1160.69
18:13:00|1161.34
18:13:02|1161.51
18:13:03|1161.41
18:13:04|1162.23
18:13:05|1162.04
18:13:06|1161.5
18:13:07|1160.88
18:13:08|1161.31
18:13:09|1159.63
18:13:10|1159.96
18:13:11|1160.1
18:13:12|1159.88
18:13:13|1160.17
18:13:14|1160.59
18:13:15|1160.89
18:13:16|1161.73
18:13:17|1162.78
18:13:19|1164.
18:13:20|1164.9
18:13:22|1164.61
18:13:22|1164.69
18:13:23|1164.28
18:13:24|1162.77
18:13:25|1162.77
18:13:26|1162.42
18:13:27|1163.03
18:13:28|1163.74
18:13:29|1162.92
18:13:30|1162.94
18:13:31|1161.76
18:13:33|1161.72
18:13:34|1162.38
18:13:34|1162.12
18:13:36|1163.32
18:13:38|1164.91
18:13:38|1164.5
18:13:39|1164.99
18:13:40|1164.22
18:13:41|1163.8
18:13:42|1163.38
18:13:43|1162.65
18:13:44|1162.36
18:13:45|1161.55
18:13:46|1162.37
18:13:47|1164.03
18:13:48|1164.5
18:13:49|1163.73
18:13:50|1163.31
18:13:51|1162.83
18:13:52|1162.4
18:13:53|1162.81
18:13:54|1162.7
18:13:55|1162.05
18:13:56|1163.5
18:13:58|1163.99
18:13:59|1163.52
18:14:01|1162.36
18:14:01|1162.32
18:14:03|1163.08
18:14:03|1163.03
18:14:04|1163.09
18:14:05|1163.37
18:14:06|1163.09
18:14:07|1163.49
18:14:08|1164.24
18:14:09|1163.92
18:14:11|1163.
18:14:12|1163.06
18:14:13|1163.17
18:14:14|1162.61
18:14:15|1162.64
18:14:16|1162.19
18:14:17|1162.19
18:14:18|1162.17
18:14:20|1160.4
18:14:21|1159.9
18:14:21|1159.3
18:14:23|1159.31
18:14:23|1159.15
18:14:24|1159.12
18:14:26|1159.28
18:14:26|1160.19
18:14:28|1160.4
18:14:29|1160.4
18:14:29|1160.05
18:14:31|1159.86
18:14:32|1158.58
18:14:33|1158.84
18:14:35|1158.26
18:14:36|1158.63
18:14:36|1158.59
18:14:38|1158.92
18:14:38|1158.71
18:14:39|1158.27
18:14:40|1157.76
18:14:42|1157.62
18:14:42|1158.21
18:14:44|1158.76
18:14:44|1158.32
18:14:46|1158.54
18:14:47|1158.45
18:14:48|1158.28
18:14:48|1158.26
18:14:50|1158.01
18:14:51|1158.02
18:14:52|1157.89
18:14:53|1157.63
18:14:54|1157.71
18:14:55|1157.7
18:14:56|1157.12
18:14:56|1157.01
18:14:58|1156.02
18:14:59|1155.65
18:14:59|1155.68
18:15:00|1156.14
18:15:02|1156.38
18:15:03|1156.24
18:15:04|1156.34
18:15:05|1156.12
18:15:06|1156.33
18:15:07|1156.06
18:15:08|1156.11
18:15:09|1156.12
18:15:10|1155.6
18:15:11|1156.09
18:15:12|1155.
18:15:13|1154.06
18:15:14|1154.39
18:15:15|1154.18
18:15:16|1155.45
18:15:17|1156.38
18:15:19|1155.99
18:15:20|1154.59
18:15:21|1154.3
18:15:22|1154.3
18:15:23|1155.11
18:15:25|1155.13
18:15:25|1155.45
18:15:26|1154.59
18:15:27|1154.58
18:15:29|1153.77
18:15:30|1153.38
18:15:30|1153.43
18:15:31|1153.
18:15:33|1151.69
18:15:34|1152.47
18:15:36|1152.13
18:15:36|1152.15
18:15:37|1152.79
18:15:39|1152.44
18:15:41|1152.35
18:15:41|1152.8
18:15:42|1152.52
18:15:43|1152.99
18:15:44|1154.
18:15:45|1154.82
18:15:46|1155.5
18:15:47|1155.58
18:15:49|1155.94
18:15:50|1156.1
18:15:50|1156.42
18:15:52|1156.08
18:15:52|1156.32
18:15:54|1157.5
18:15:54|1157.52
18:15:56|1157.99
18:15:57|1156.79
18:15:58|1156.52
18:15:59|1156.04
18:15:59|1156.12
18:16:01|1155.6
18:16:02|1156.26
18:16:03|1156.19
18:16:04|1156.22
18:16:05|1156.23
18:16:06|1156.61
18:16:07|1156.99
18:16:08|1157.28
18:16:09|1157.19
18:16:10|1156.5
18:16:11|1156.13
18:16:12|1156.02
18:16:13|1156.02
18:16:14|1155.82
18:16:15|1156.66
18:16:16|1156.37
18:16:17|1156.37
18:16:18|1156.12
18:16:19|1156.55
18:16:20|1156.66
18:16:21|1156.37
18:16:23|1156.58
18:16:25|1156.37
18:16:25|1156.11
18:16:26|1156.11
18:16:27|1155.67
18:16:28|1155.96
18:16:29|1155.78
18:16:31|1155.34
18:16:32|1154.71
18:16:33|1155.25
18:16:35|1154.54
18:16:36|1154.74
18:16:38|1155.18
18:16:39|1155.6
18:16:41|1155.1
18:16:42|1157.45
18:16:43|1158.88
18:16:44|1158.61
18:16:45|1158.89
18:16:46|1159.43
18:16:47|1160.8
18:16:49|1161.49
18:16:49|1161.67
18:16:50|1161.99
18:16:52|1161.72
18:16:53|1161.41
18:16:54|1160.56
18:16:55|1161.2
18:16:56|1160.66
18:16:57|1160.67
18:16:59|1160.91
18:16:59|1161.
18:17:00|1160.52
18:17:03|1159.7
18:17:03|1158.59
18:17:04|1158.11
18:17:05|1157.05
18:17:06|1157.23
18:17:07|1156.96
18:17:08|1157.69
18:17:09|1157.4
18:17:10|1157.29
18:17:11|1157.2
18:17:12|1156.66
18:17:13|1156.47
18:17:14|1156.42
18:17:15|1157.16
18:17:16|1157.
18:17:17|1156.2
18:17:19|1156.05
18:17:20|1156.67
18:17:21|1156.23
18:17:22|1156.22
18:17:24|1155.7
18:17:25|1155.68
18:17:26|1155.
18:17:27|1155.19
18:17:28|1154.52
18:17:29|1153.56
18:17:30|1154.36
18:17:31|1154.37
18:17:33|1154.03
18:17:34|1152.82
18:17:34|1152.72
18:17:36|1152.28
18:17:37|1152.5
18:17:37|1153.26
18:17:40|1152.87
18:17:40|1152.86
18:17:41|1152.9
18:17:42|1152.54
18:17:43|1152.32
18:17:44|1152.17
18:17:45|1152.
18:17:46|1152.06
18:17:48|1152.25
18:17:49|1152.33
18:17:50|1151.94
18:17:51|1151.
18:17:52|1151.6
18:17:53|1151.54
18:17:54|1151.1
18:17:55|1151.32
18:17:56|1151.
18:17:57|1150.12
18:17:57|1149.63
18:17:59|1149.5
18:18:00|1149.77
18:18:01|1150.39
18:18:01|1152.85
18:18:03|1154.15
18:18:04|1155.43
18:18:05|1154.09
18:18:05|1154.24
18:18:07|1154.8
18:18:08|1154.24
18:18:09|1154.06
18:18:10|1153.28
18:18:11|1152.93
18:18:12|1153.04
18:18:14|1152.93
18:18:14|1155.68
18:18:15|1157.24
18:18:16|1158.12
18:18:17|1158.36
18:18:18|1158.23
18:18:19|1157.99
18:18:20|1158.13
18:18:21|1158.1
18:18:22|1158.38
18:18:23|1157.29
18:18:24|1156.38
18:18:25|1155.69
18:18:26|1155.76
18:18:27|1156.12
18:18:28|1155.97
18:18:30|1155.46
18:18:30|1155.24
18:18:31|1155.03
18:18:32|1155.01
18:18:33|1155.13
18:18:34|1155.43
18:18:35|1155.79
18:18:37|1156.5
18:18:39|1156.49
18:18:39|1155.47
18:18:41|1154.61
18:18:42|1154.6
18:18:43|1154.79
18:18:44|1155.
18:18:45|1155.04
18:18:45|1154.29
18:18:47|1153.89
18:18:49|1153.11
18:18:50|1153.32
18:18:51|1153.56
18:18:53|1153.43
18:18:53|1153.01
18:18:55|1151.74
18:18:55|1152.23
18:18:56|1152.56
18:18:57|1152.47
18:18:58|1152.35
18:18:59|1152.5
18:19:00|1152.36
18:19:02|1152.36
18:19:03|1152.47
18:19:05|1153.64
18:19:05|1153.81
18:19:06|1154.27
18:19:07|1154.21
18:19:09|1154.24
18:19:09|1154.49
18:19:10|1154.58
18:19:11|1155.36
18:19:13|1155.5
18:19:14|1155.98
18:19:15|1155.53
18:19:16|1155.9
18:19:17|1155.26
18:19:18|1154.61
18:19:19|1154.02
18:19:20|1154.02
18:19:21|1154.01
18:19:22|1154.71
18:19:23|1155.14
18:19:24|1154.85
18:19:25|1155.
18:19:26|1155.56
18:19:27|1156.67
18:19:28|1158.92
18:19:30|1161.02
18:19:31|1160.3
18:19:32|1159.53
18:19:33|1158.98
18:19:34|1159.12
18:19:35|1159.82
18:19:36|1159.37
18:19:37|1159.81
18:19:38|1159.63
18:19:39|1159.85
18:19:40|1159.84
18:19:41|1160.16
18:19:42|1160.17
18:19:43|1160.18
18:19:44|1160.17
18:19:45|1160.47
18:19:47|1159.23
18:19:48|1159.61
18:19:49|1160.31
18:19:50|1160.97
18:19:52|1161.91
18:19:52|1163.07
18:19:53|1163.43
18:19:54|1163.92
18:19:55|1164.11
18:19:56|1162.22
18:19:57|1160.4
18:19:58|1162.03
18:19:59|1161.62
18:20:00|1161.78
18:20:02|1162.94
18:20:03|1162.51
18:20:04|1162.65
18:20:06|1162.93
18:20:07|1162.73
18:20:09|1163.54
18:20:10|1165.95
18:20:11|1165.68
18:20:12|1165.89
18:20:13|1165.44
18:20:14|1166.78
18:20:16|1166.24
18:20:17|1165.29
18:20:18|1165.33
18:20:19|1165.15
18:20:20|1165.3
18:20:21|1165.18
18:20:22|1164.21
18:20:23|1164.74
18:20:24|1167.06
18:20:26|1167.99
18:20:27|1169.25
18:20:28|1167.71
18:20:29|1166.69
18:20:30|1167.21
18:20:32|1167.96
18:20:33|1167.24
18:20:34|1166.91
18:20:34|1166.2
18:20:35|1166.91
18:20:36|1166.76
18:20:38|1166.13
18:20:39|1166.16
18:20:40|1166.01
18:20:41|1165.52
18:20:42|1165.14
18:20:43|1164.67
18:20:44|1165.89
18:20:45|1165.74
18:20:47|1166.35
18:20:48|1166.41
18:20:49|1166.78
18:20:50|1165.94
18:20:52|1166.4
18:20:52|1166.42
18:20:54|1166.69
18:20:55|1166.33
18:20:56|1166.22
18:20:58|1166.26
18:20:58|1165.3
18:20:59|1165.42
18:21:00|1165.42
18:21:01|1165.58
18:21:02|1165.57
18:21:03|1165.55
18:21:05|1166.27
18:21:06|1166.4
18:21:07|1166.1
18:21:08|1166.16
18:21:09|1166.26
18:21:10|1166.68
18:21:12|1165.7
18:21:12|1165.64
18:21:13|1166.99
18:21:14|1166.46
18:21:16|1166.17
18:21:17|1166.18
18:21:18|1166.53
18:21:19|1165.59
18:21:20|1166.56
18:21:21|1166.34
18:21:22|1165.87
18:21:23|1165.81
18:21:24|1165.59
18:21:25|1165.78
18:21:26|1166.13
18:21:27|1165.99
18:21:28|1165.01
18:21:29|1164.43
18:21:31|1165.03
18:21:32|1164.95
18:21:33|1165.01
18:21:34|1165.01
18:21:35|1164.94
18:21:36|1165.21
18:21:37|1165.6
18:21:38|1166.17
18:21:39|1166.3
18:21:41|1166.29
18:21:42|1165.93
18:21:43|1165.92
18:21:45|1165.37
18:21:46|1165.62
18:21:47|1165.86
18:21:48|1165.56
18:21:49|1165.56
18:21:50|1165.97
18:21:51|1165.87
18:21:52|1165.87
18:21:53|1165.48
18:21:54|1164.87
18:21:55|1164.87
18:21:56|1164.71
18:21:58|1164.36
18:21:58|1164.59
18:22:00|1164.01
18:22:01|1163.77
18:22:02|1163.42
18:22:03|1163.03
18:22:04|1163.12
18:22:06|1162.73
18:22:07|1162.73
18:22:08|1162.99
18:22:09|1162.92
18:22:10|1164.47
18:22:12|1163.7
18:22:12|1163.27
18:22:14|1163.46
18:22:15|1163.42
18:22:16|1163.27
18:22:17|1163.27
18:22:17|1163.02
18:22:20|1163.42
18:22:20|1163.51
18:22:21|1163.51
18:22:22|1163.17
18:22:23|1163.08
18:22:24|1163.41
18:22:25|1163.26
18:22:26|1162.04
18:22:27|1162.94
18:22:28|1163.99
18:22:30|1163.89
18:22:31|1164.02
18:22:31|1162.92
18:22:33|1162.73
18:22:34|1162.78
18:22:34|1162.78
18:22:36|1162.78
18:22:37|1162.52
18:22:37|1163.09
18:22:39|1163.12
18:22:40|1163.38
18:22:42|1163.21
18:22:43|1163.62
18:22:43|1163.54
18:22:45|1163.02
18:22:46|1163.01
18:22:46|1163.
18:22:47|1162.53
18:22:48|1162.31
18:22:49|1162.31
18:22:51|1162.2
18:22:52|1161.74
18:22:53|1161.64
18:22:54|1161.65
18:22:55|1161.91
18:22:56|1161.9
18:22:57|1161.73
18:22:58|1161.89
18:22:58|1161.74
18:23:00|1161.88
18:23:01|1161.52
18:23:02|1161.45
18:23:03|1160.62
18:23:04|1160.19
18:23:05|1160.09
18:23:07|1158.5
18:23:07|1158.68
18:23:08|1158.26
18:23:09|1157.37
18:23:10|1157.45
18:23:11|1157.03
18:23:12|1157.22
18:23:13|1156.86
18:23:14|1157.4
18:23:15|1157.16
18:23:16|1157.46
18:23:18|1157.2
18:23:18|1157.19
18:23:20|1157.35
18:23:21|1157.19
18:23:22|1157.23
18:23:23|1157.63
18:23:24|1157.19
18:23:25|1157.37
18:23:26|1157.43
18:23:27|1157.44
18:23:28|1157.34
18:23:29|1158.31
18:23:30|1158.58
18:23:31|1158.09
18:23:32|1157.95
18:23:33|1156.27
18:23:34|1155.25
18:23:35|1155.54
18:23:36|1155.69
18:23:37|1155.88
18:23:39|1157.08
18:23:39|1156.9
18:23:41|1156.84
18:23:42|1156.33
18:23:43|1156.32
18:23:45|1156.12
18:23:46|1155.91
18:23:47|1156.35
18:23:48|1155.67
18:23:48|1156.03
18:23:50|1155.91
18:23:51|1155.
18:23:52|1154.5
18:23:53|1155.13
18:23:54|1154.72
18:23:55|1154.69
18:23:56|1154.36
18:23:57|1154.31
18:23:58|1154.26
18:23:59|1154.16
18:24:00|1154.65
18:24:01|1154.88
18:24:02|1154.15
18:24:03|1155.23
18:24:04|1155.16
18:24:05|1156.21
18:24:06|1156.32
18:24:08|1157.11
18:24:09|1157.01
18:24:11|1156.66
18:24:12|1155.51
18:24:12|1155.65
18:24:13|1155.31
18:24:15|1154.89
18:24:16|1155.86
18:24:16|1156.12
18:24:19|1156.72
18:24:19|1156.55
18:24:20|1156.56
18:24:21|1156.85
18:24:22|1157.37
18:24:23|1157.69
18:24:24|1157.72
18:24:25|1157.79
18:24:26|1157.38
18:24:27|1157.5
18:24:28|1156.9
18:24:29|1157.93
18:24:30|1157.99
18:24:32|1158.11
18:24:33|1158.11
18:24:35|1158.11
18:24:36|1156.14
18:24:37|1155.28
18:24:38|1155.28
18:24:39|1155.27
18:24:39|1155.41
18:24:40|1155.45
18:24:41|1155.45
18:24:43|1155.83
18:24:44|1155.83
18:24:45|1156.12
18:24:46|1156.32
18:24:47|1156.34
18:24:49|1156.85
18:24:50|1156.99
18:24:51|1156.51
18:24:52|1156.92
18:24:53|1156.97
18:24:54|1156.53
18:24:55|1156.53
18:24:56|1156.26
18:24:57|1155.53
18:24:58|1155.41
18:24:59|1156.49
18:25:00|1156.52
18:25:01|1156.55
18:25:02|1155.98
18:25:03|1156.23
18:25:04|1155.9
18:25:05|1155.27
18:25:06|1155.45
18:25:08|1155.48
18:25:09|1155.47
18:25:10|1155.88
18:25:11|1156.23
18:25:11|1156.18
18:25:12|1156.55
18:25:14|1156.79
18:25:15|1157.65
18:25:15|1157.85
18:25:17|1158.11
18:25:17|1158.24
18:25:19|1158.16
18:25:19|1159.85
18:25:21|1159.98
18:25:22|1159.85
18:25:23|1159.98
18:25:24|1160.08
18:25:25|1160.4
18:25:26|1160.17
18:25:27|1160.24
18:25:28|1159.69
18:25:29|1160.57
18:25:30|1160.81
18:25:31|1162.35
18:25:32|1162.93
18:25:33|1162.72
18:25:34|1162.28
18:25:35|1161.46
18:25:36|1162.49
18:25:37|1162.07
18:25:38|1163.74
18:25:39|1163.79
18:25:40|1163.7
18:25:41|1162.9
18:25:42|1164.31
18:25:43|1163.48
18:25:44|1163.6
18:25:45|1163.89
18:25:47|1163.95
18:25:48|1164.47
18:25:49|1164.36
18:25:50|1164.98
18:25:51|1165.43
18:25:52|1165.44
18:25:53|1164.67
18:25:54|1165.05
18:25:56|1165.64
18:25:57|1165.34
18:25:59|1166.06
18:26:00|1165.67
18:26:02|1165.72
18:26:02|1164.89
18:26:03|1164.46
18:26:05|1164.17
18:26:06|1163.61
18:26:07|1163.89
18:26:08|1163.46
18:26:09|1164.47
18:26:10|1165.65
18:26:12|1164.59
18:26:12|1165.16
18:26:13|1164.9
18:26:14|1165.83
18:26:15|1164.96
18:26:16|1165.56
18:26:17|1166.22
18:26:19|1165.8
18:26:20|1165.79
18:26:21|1165.85
18:26:22|1166.29
18:26:23|1164.92
18:26:24|1164.29
18:26:25|1164.47
18:26:26|1164.47
18:26:27|1164.31
18:26:28|1164.61
18:26:29|1164.76
18:26:30|1165.
18:26:32|1165.18
18:26:34|1165.28
18:26:34|1165.28
18:26:35|1165.27
18:26:37|1165.51
18:26:38|1165.13
18:26:39|1165.63
18:26:41|1164.7
18:26:42|1164.62
18:26:42|1163.95
18:26:43|1163.42
18:26:44|1163.6
18:26:45|1163.77
18:26:47|1164.19
18:26:49|1163.78
18:26:49|1163.77
18:26:51|1163.6
18:26:52|1163.59
18:26:52|1163.76
18:26:54|1164.56
18:26:54|1164.4
18:26:57|1164.25
18:26:58|1164.12
18:26:58|1164.22
18:26:59|1164.21
18:27:00|1164.42
18:27:01|1164.65
18:27:02|1164.42
18:27:03|1164.79
18:27:04|1164.51
18:27:05|1164.59
18:27:06|1164.46
18:27:07|1164.46
18:27:09|1164.32
18:27:10|1164.26
18:27:12|1164.74
18:27:12|1164.6
18:27:13|1163.39
18:27:14|1163.82
18:27:15|1163.61
18:27:16|1164.29
18:27:17|1164.32
18:27:18|1164.47
18:27:19|1164.19
18:27:20|1164.31
18:27:21|1164.19
18:27:22|1164.2
18:27:23|1163.83
18:27:25|1163.58
18:27:25|1163.82
18:27:27|1163.98
18:27:27|1163.99
18:27:28|1164.
18:27:29|1164.
18:27:30|1163.99
18:27:31|1164.16
18:27:32|1163.97
18:27:33|1164.26
18:27:34|1164.45
18:27:35|1164.04
18:27:36|1164.
18:27:37|1163.99
18:27:38|1163.98
18:27:39|1163.86
18:27:40|1163.86
18:27:42|1164.3
18:27:43|1164.46
18:27:43|1164.46
18:27:44|1164.54
18:27:46|1164.83
18:27:46|1164.37
18:27:48|1164.77
18:27:49|1164.52
18:27:49|1164.21
18:27:52|1163.68
18:27:53|1163.37
18:27:54|1163.93
18:27:56|1163.55
18:27:56|1163.68
18:27:57|1163.67
18:27:58|1164.12
18:27:59|1164.06
18:28:00|1164.06
18:28:01|1163.81
18:28:03|1163.83
18:28:04|1164.06
18:28:05|1164.09
18:28:06|1163.84
18:28:07|1163.17
18:28:08|1163.09
18:28:09|1163.03
18:28:11|1162.93
18:28:12|1162.71
18:28:12|1161.62
18:28:14|1160.5
18:28:15|1160.28
18:28:15|1159.69
18:28:16|1159.85
18:28:17|1159.97
18:28:18|1160.14
18:28:19|1159.97
18:28:20|1160.25
18:28:21|1160.59
18:28:22|1160.53
18:28:24|1160.24
18:28:25|1160.35
18:28:26|1160.51
18:28:27|1160.15
18:28:27|1159.86
18:28:29|1159.69
18:28:30|1159.93
18:28:31|1159.97
18:28:32|1160.06
18:28:32|1159.33
18:28:34|1159.59
18:28:34|1159.42
18:28:37|1159.42
18:28:37|1159.44
18:28:38|1159.99
18:28:40|1160.2
18:28:40|1159.89
18:28:41|1159.89
18:28:44|1160.03
18:28:44|1160.01
18:28:45|1159.89
18:28:47|1159.81
18:28:48|1159.81
18:28:50|1159.55
18:28:51|1159.5
18:28:52|1159.01
18:28:52|1158.96
18:28:54|1158.85
18:28:56|1159.09
18:28:57|1159.01
18:28:57|1159.41
18:28:59|1159.49
18:28:59|1159.82
18:29:00|1159.64
18:29:02|1159.
18:29:03|1159.
18:29:04|1158.61
18:29:06|1158.51
18:29:06|1158.51
18:29:08|1158.4
18:29:09|1158.6
18:29:09|1158.22
18:29:11|1157.67
18:29:12|1157.65
18:29:13|1157.47
18:29:14|1157.54
18:29:15|1157.43
18:29:17|1156.87
18:29:18|1157.16
18:29:19|1157.06
18:29:20|1157.53
18:29:21|1157.54
18:29:22|1157.
18:29:23|1156.79
18:29:24|1156.6
18:29:25|1156.67
18:29:26|1156.63
18:29:27|1156.73
18:29:28|1157.09
18:29:29|1156.9
18:29:30|1156.73
18:29:31|1156.74
18:29:32|1156.65
18:29:33|1156.51
18:29:34|1156.48
18:29:35|1156.7
18:29:36|1156.56
18:29:37|1156.7
18:29:38|1156.52
18:29:40|1156.23
18:29:41|1156.11
18:29:42|1155.
18:29:43|1155.2
18:29:44|1155.67
18:29:45|1156.39
18:29:46|1155.92
18:29:48|1155.54
18:29:49|1155.99
18:29:50|1156.5
18:29:52|1156.43
18:29:52|1156.31
18:29:53|1156.42
18:29:54|1156.12
18:29:55|1156.06
18:29:56|1155.99
18:29:57|1156.06
18:29:58|1155.84
18:29:59|1156.
18:30:00|1156.06
18:30:01|1156.01
18:30:02|1156.83
18:30:03|1156.49
18:30:04|1157.24
18:30:06|1158.41
18:30:08|1157.53
18:30:08|1157.53
18:30:09|1157.42
18:30:11|1156.7
18:30:12|1156.44
18:30:13|1156.06
18:30:14|1156.14
18:30:16|1154.74
18:30:16|1154.2
18:30:17|1154.2
18:30:18|1155.27
18:30:19|1154.71
18:30:20|1154.47
18:30:21|1154.36
18:30:22|1155.26
18:30:23|1155.04
18:30:24|1155.6
18:30:26|1154.38
18:30:27|1154.36
18:30:28|1154.36
18:30:30|1154.22
18:30:30|1154.51
18:30:31|1154.99
18:30:32|1154.99
18:30:33|1154.87
18:30:34|1154.48
18:30:35|1154.94
18:30:36|1154.73
18:30:37|1154.54
18:30:38|1154.22
18:30:39|1154.21
18:30:40|1154.
18:30:42|1153.41
18:30:43|1153.01
18:30:44|1152.05
18:30:45|1152.32
18:30:46|1152.12
18:30:46|1152.45
18:30:48|1153.48
18:30:50|1154.37
18:30:50|1154.32
18:30:51|1154.68
18:30:52|1154.99
18:30:53|1154.97
18:30:54|1155.82
18:30:56|1155.99
18:30:57|1156.24
18:30:57|1156.25
18:30:58|1156.86
18:30:59|1158.44
18:31:00|1159.74
18:31:01|1158.6
18:31:02|1158.1
18:31:03|1157.79
18:31:05|1159.63
18:31:06|1159.86
18:31:07|1160.57
18:31:09|1161.14
18:31:09|1162.5
18:31:10|1162.5
18:31:11|1163.1
18:31:12|1162.69
18:31:13|1162.08
18:31:15|1162.99
18:31:16|1163.55
18:31:18|1161.95
18:31:19|1162.23
18:31:19|1163.52
18:31:21|1163.08
18:31:21|1162.93
18:31:22|1162.29
18:31:23|1161.83
18:31:24|1162.57
18:31:25|1162.83
18:31:28|1163.59
18:31:29|1162.15
18:31:30|1161.62
18:31:31|1161.38
18:31:32|1162.28
18:31:33|1161.98
18:31:34|1162.43
18:31:35|1163.
18:31:36|1163.56
18:31:36|1163.65
18:31:37|1163.7
18:31:39|1163.7
18:31:41|1162.88
18:31:41|1163.55
18:31:42|1162.51
18:31:43|1161.5
18:31:45|1161.62
18:31:46|1162.27
18:31:46|1162.85
18:31:47|1162.94
18:31:48|1163.15
18:31:49|1163.27
18:31:51|1162.78
18:31:52|1163.34
18:31:53|1163.11
18:31:54|1163.11
18:31:54|1163.67
18:31:55|1163.48
18:31:56|1163.4
18:31:58|1163.93
18:31:58|1163.82
18:32:00|1163.72
18:32:00|1163.7
18:32:02|1163.71
18:32:02|1163.94
18:32:04|1163.8
18:32:05|1163.95
18:32:06|1164.5
18:32:07|1164.6
18:32:08|1163.17
18:32:09|1163.08
18:32:10|1163.52
18:32:11|1164.28
18:32:12|1164.35
18:32:13|1163.94
18:32:14|1163.11
18:32:15|1162.94
18:32:16|1163.19
18:32:17|1163.2
18:32:18|1163.43
18:32:19|1163.33
18:32:20|1163.
18:32:21|1162.8
18:32:22|1162.8
18:32:23|1163.34
18:32:24|1164.25
18:32:25|1164.28
18:32:26|1164.1
18:32:27|1163.82
18:32:28|1163.76
18:32:29|1163.76
18:32:30|1163.81
18:32:31|1163.52
18:32:32|1163.02
18:32:33|1162.94
18:32:34|1162.8
18:32:35|1162.81
18:32:36|1162.81
18:32:37|1163.49
18:32:39|1163.2
18:32:41|1162.5
18:32:41|1162.1
18:32:42|1162.01
18:32:43|1162.
18:32:45|1161.83
18:32:46|1161.63
18:32:47|1161.63
18:32:48|1161.63
18:32:49|1161.13
18:32:50|1160.31
18:32:51|1160.32
18:32:53|1159.63
18:32:54|1159.19
18:32:56|1159.93
18:32:57|1159.57
18:32:59|1160.74
18:32:59|1160.98
18:33:00|1161.91
18:33:01|1162.14
18:33:02|1163.
18:33:03|1163.99
18:33:04|1164.3
18:33:05|1164.16
18:33:07|1163.45
18:33:08|1163.3
18:33:09|1163.13
18:33:10|1162.84
18:33:11|1162.38
18:33:12|1162.03
18:33:13|1162.68
18:33:14|1162.37
18:33:15|1162.69
18:33:16|1163.17
18:33:16|1163.94
18:33:18|1164.02
18:33:19|1164.02
18:33:20|1163.27
18:33:20|1163.77
18:33:22|1164.1
18:33:23|1164.04
18:33:24|1164.04
18:33:25|1164.45
18:33:26|1164.33
18:33:27|1163.61
18:33:28|1163.22
18:33:29|1163.59
18:33:30|1163.59
18:33:31|1162.62
18:33:33|1162.4
18:33:34|1162.46
18:33:35|1162.47
18:33:36|1162.48
18:33:38|1163.6
18:33:39|1163.07
18:33:40|1162.45
18:33:42|1161.84
18:33:43|1161.84
18:33:44|1161.87
18:33:45|1162.62
18:33:46|1163.24
18:33:47|1163.38
18:33:48|1163.01
18:33:49|1162.03
18:33:50|1161.89
18:33:52|1162.02
18:33:53|1161.79
18:33:55|1161.21
18:33:56|1160.51
18:33:56|1160.52
18:33:58|1160.52
18:33:59|1160.69
18:34:00|1160.66
18:34:01|1160.97
18:34:02|1160.96
18:34:02|1160.98
18:34:03|1160.98
18:34:05|1160.53
18:34:05|1160.29
18:34:06|1160.06
18:34:08|1160.01
18:34:09|1160.16
18:34:10|1159.63
18:34:10|1159.21
18:34:12|1159.01
18:34:13|1158.52
18:34:14|1158.87
18:34:14|1158.85
18:34:16|1158.87
18:34:17|1159.07
18:34:18|1159.59
18:34:18|1159.59
18:34:20|1159.22
18:34:21|1159.16
18:34:22|1159.08
18:34:23|1159.
18:34:24|1158.24
18:34:25|1157.73
18:34:26|1157.5
18:34:27|1157.5
18:34:27|1157.51
18:34:28|1157.8
18:34:30|1157.21
18:34:31|1157.68
18:34:32|1157.88
18:34:33|1157.8
18:34:33|1157.
18:34:35|1156.92
18:34:36|1157.36
18:34:37|1157.68
18:34:37|1157.08
18:34:40|1157.48
18:34:40|1157.
18:34:42|1157.
18:34:43|1157.
18:34:43|1156.9
18:34:44|1156.9
18:34:46|1156.9
18:34:47|1157.59
18:34:48|1157.97
18:34:48|1158.
18:34:50|1156.91
18:34:50|1157.
18:34:52|1156.73
18:34:53|1156.51
18:34:54|1156.59
18:34:56|1157.19
18:34:57|1157.22
18:34:58|1157.21
18:34:59|1156.97
18:35:00|1156.91
18:35:01|1157.21
18:35:02|1157.28
18:35:03|1157.28
18:35:04|1157.61
18:35:06|1157.01
18:35:07|1156.42
18:35:07|1156.42
18:35:09|1156.42
18:35:10|1156.42
18:35:10|1156.71
18:35:11|1156.71
18:35:13|1156.71
18:35:14|1156.57
18:35:15|1156.57
18:35:15|1157.44
18:35:16|1157.64
18:35:18|1157.65
18:35:18|1157.55
18:35:19|1157.55
18:35:21|1157.55
18:35:22|1157.54
18:35:23|1156.95
18:35:24|1156.57
18:35:25|1157.
18:35:25|1157.
18:35:26|1157.22
18:35:28|1157.7
18:35:30|1157.84
18:35:30|1157.7
18:35:31|1157.88
18:35:32|1158.31
18:35:33|1158.56
18:35:34|1158.99
18:35:35|1159.72
18:35:36|1160.75
18:35:38|1161.36
18:35:40|1160.75
18:35:41|1160.63
18:35:42|1160.63
18:35:43|1160.03
18:35:44|1159.58
18:35:45|1159.68
18:35:46|1159.78
18:35:47|1160.04
18:35:48|1159.34
18:35:49|1159.01
18:35:50|1159.
18:35:51|1158.
18:35:52|1158.01
18:35:53|1158.
18:35:54|1157.79
18:35:56|1157.78
18:35:57|1157.78
18:35:58|1157.71
18:35:59|1157.71
18:36:00|1157.4
18:36:01|1157.4
18:36:02|1157.4
18:36:03|1157.4
18:36:05|1156.89
18:36:06|1156.89
18:36:08|1156.88
18:36:09|1156.81
18:36:09|1156.81
18:36:11|1156.8
18:36:12|1156.8
18:36:14|1156.81
18:36:14|1156.8
18:36:15|1156.88
18:36:16|1157.12
18:36:17|1156.57
18:36:19|1156.58
18:36:20|1156.58
18:36:21|1156.57
18:36:22|1156.58
18:36:23|1156.86
18:36:23|1156.78
18:36:25|1156.58
18:36:27|1156.57
18:36:27|1157.28
18:36:28|1157.33
18:36:29|1157.08
18:36:30|1156.7
18:36:31|1156.57
18:36:32|1156.14
18:36:33|1156.14
18:36:34|1156.42
18:36:35|1156.03
18:36:36|1156.
18:36:37|1155.22
18:36:38|1155.42
18:36:39|1154.84
18:36:40|1154.5
18:36:41|1154.57
18:36:42|1154.76
18:36:43|1155.33
18:36:44|1156.
18:36:45|1156.77
18:36:46|1157.76
18:36:47|1156.72
18:36:48|1156.44
18:36:50|1155.51
18:36:51|1155.21
18:36:52|1155.32
18:36:53|1154.8
18:36:54|1154.81
18:36:55|1155.
18:36:56|1154.61
18:36:56|1154.88
18:36:58|1154.64
18:36:58|1154.38
18:37:00|1154.27
18:37:00|1154.65
18:37:02|1155.11
18:37:04|1155.06
18:37:05|1155.13
18:37:07|1154.65
18:37:07|1154.21
18:37:09|1155.07
18:37:10|1155.06
18:37:11|1154.97
18:37:12|1154.46
18:37:13|1154.47
18:37:15|1154.42
18:37:15|1153.92
18:37:16|1153.03
18:37:18|1152.97
18:37:18|1152.21
18:37:19|1152.
18:37:20|1152.55
18:37:21|1152.21
18:37:22|1152.01
18:37:23|1152.
18:37:24|1152.
18:37:25|1151.86
18:37:26|1151.78
18:37:27|1151.73
18:37:28|1151.88
18:37:30|1152.73
18:37:31|1153.56
18:37:32|1154.64
18:37:32|1154.65
18:37:34|1154.01
18:37:36|1152.82
18:37:36|1152.97
18:37:37|1152.77
18:37:38|1152.39
18:37:39|1152.33
18:37:40|1152.
18:37:41|1151.99
18:37:42|1151.98
18:37:43|1151.98
18:37:45|1151.97
18:37:46|1151.89
18:37:47|1152.27
18:37:48|1152.79
18:37:49|1152.
18:37:50|1151.64
18:37:51|1151.57
18:37:52|1152.31
18:37:53|1151.56
18:37:54|1151.93
18:37:55|1152.06
18:37:57|1151.73
18:37:58|1151.6
18:37:59|1151.61
18:38:01|1151.64
18:38:02|1152.49
18:38:03|1152.92
18:38:04|1152.64
18:38:05|1151.92
18:38:06|1151.85
18:38:07|1152.13
18:38:08|1152.12
18:38:09|1151.88
18:38:10|1152.56
18:38:11|1152.48
18:38:12|1152.49
18:38:13|1153.63
18:38:14|1154.05
18:38:15|1153.71
18:38:17|1154.01
18:38:17|1154.38
18:38:18|1154.92
18:38:19|1155.41
18:38:21|1155.36
18:38:21|1155.5
18:38:23|1155.
18:38:23|1154.8
18:38:24|1154.
18:38:25|1154.01
18:38:27|1155.13
18:38:28|1154.46
18:38:29|1154.
18:38:31|1153.59
18:38:31|1153.58
18:38:33|1153.59
18:38:34|1153.47
18:38:35|1153.45
18:38:36|1153.17
18:38:37|1153.03
18:38:38|1152.51
18:38:39|1152.39
18:38:40|1152.07
18:38:41|1152.15
18:38:41|1152.38
18:38:42|1152.51
18:38:44|1152.41
18:38:44|1152.4
18:38:45|1152.7
18:38:47|1152.16
18:38:47|1151.98
18:38:48|1151.97
18:38:50|1151.97
18:38:50|1152.15
18:38:52|1151.72
18:38:53|1151.95
18:38:53|1151.55
18:38:54|1151.66
18:38:56|1151.78
18:38:58|1152.15
18:38:58|1151.62
18:38:59|1151.66
18:39:00|1151.66
18:39:01|1151.55
18:39:02|1151.55
18:39:03|1151.19
18:39:05|1151.44
18:39:07|1150.32
18:39:08|1150.5
18:39:09|1150.51
18:39:10|1150.96
18:39:12|1151.99
18:39:13|1152.37
18:39:14|1153.5
18:39:15|1153.26
18:39:15|1152.66
18:39:17|1153.09
18:39:18|1152.92
18:39:19|1152.5
18:39:20|1152.49
18:39:21|1152.23
18:39:22|1152.17
18:39:23|1152.06
18:39:23|1152.34
18:39:25|1153.19
18:39:26|1153.56
18:39:27|1153.88
18:39:28|1155.21
18:39:29|1155.68
18:39:30|1156.13
18:39:30|1154.59
18:39:32|1154.16
18:39:33|1153.27
18:39:35|1153.48
18:39:35|1153.01
18:39:36|1153.03
18:39:37|1153.02
18:39:38|1152.38
18:39:39|1152.24
18:39:40|1152.14
18:39:41|1152.34
18:39:42|1152.64
18:39:43|1152.24
18:39:44|1151.31
18:39:46|1150.44
18:39:47|1150.46
18:39:48|1150.87
18:39:49|1150.75
18:39:50|1150.92
18:39:51|1150.66
18:39:52|1151.22
18:39:53|1151.19
18:39:54|1151.25
18:39:55|1151.05
18:39:56|1151.07
18:39:57|1151.01
18:39:58|1151.01
18:40:00|1151.06
18:40:00|1151.07
18:40:01|1150.82
18:40:03|1150.9
18:40:03|1150.46
18:40:05|1150.57
18:40:05|1151.27
18:40:07|1151.27
18:40:08|1150.85
18:40:08|1150.88
18:40:10|1151.16
18:40:11|1151.5
18:40:12|1151.97
18:40:13|1151.84
18:40:14|1153.54
18:40:15|1152.91
18:40:16|1152.75
18:40:17|1152.41
18:40:18|1152.57
18:40:19|1152.7
18:40:21|1152.99
18:40:22|1152.54
18:40:23|1152.46
18:40:23|1152.46
18:40:25|1153.
18:40:26|1152.77
18:40:27|1151.73
18:40:27|1151.3
18:40:29|1151.82
18:40:29|1151.77
18:40:31|1151.27
18:40:32|1151.93
18:40:33|1151.93
18:40:33|1151.81
18:40:34|1151.74
18:40:36|1151.71
18:40:37|1151.55
18:40:37|1151.93
18:40:39|1151.76
18:40:40|1151.99
18:40:40|1151.48
18:40:42|1151.27
18:40:42|1151.23
18:40:44|1150.63
18:40:45|1150.57
18:40:45|1150.27
18:40:48|1149.4
18:40:48|1150.02
18:40:49|1151.17
18:40:50|1150.4
18:40:51|1149.52
18:40:52|1149.88
18:40:54|1149.89
18:40:55|1149.48
18:40:56|1149.06
18:40:57|1149.08
18:40:58|1149.14
18:40:59|1149.4
18:41:01|1149.58
18:41:01|1149.65
18:41:02|1149.64
18:41:03|1148.25
18:41:05|1146.14
18:41:06|1143.43
18:41:07|1145.58
18:41:09|1146.14
18:41:09|1146.45
18:41:11|1146.96
18:41:11|1146.86
18:41:12|1147.6
18:41:13|1147.39
18:41:15|1147.65
18:41:15|1148.27
18:41:16|1149.13
18:41:17|1150.43
18:41:19|1152.36
18:41:20|1154.07
18:41:21|1155.04
18:41:22|1157.06
18:41:22|1156.09
18:41:23|1155.72
18:41:25|1156.53
18:41:26|1158.54
18:41:27|1157.84
18:41:28|1158.06
18:41:29|1157.15
18:41:29|1156.01
18:41:31|1155.43
18:41:31|1156.25
18:41:32|1156.03
18:41:34|1157.19
18:41:35|1157.75
18:41:35|1158.98
18:41:37|1157.55
18:41:38|1156.87
18:41:38|1156.65
18:41:40|1155.72
18:41:42|1154.55
18:41:42|1154.86
18:41:43|1154.39
18:41:44|1154.53
18:41:45|1154.11
18:41:46|1154.56
18:41:47|1155.19
18:41:48|1155.02
18:41:49|1154.81
18:41:51|1153.06
18:41:52|1153.68
18:41:53|1153.54
18:41:55|1153.99
18:41:56|1154.41
18:41:57|1154.73
18:41:59|1153.87
18:41:59|1153.88
18:42:01|1153.73
18:42:01|1153.47
18:42:04|1154.6
18:42:05|1154.6
18:42:06|1155.06
18:42:08|1155.48
18:42:09|1155.68
18:42:10|1155.9
18:42:11|1155.22
18:42:12|1155.92
18:42:13|1155.55
18:42:14|1156.11
18:42:15|1155.91
18:42:16|1156.83
18:42:17|1156.82
18:42:18|1156.34
18:42:19|1156.09
18:42:20|1156.14
18:42:21|1155.69
18:42:22|1155.96
18:42:23|1155.67
18:42:24|1155.52
18:42:25|1155.67
18:42:26|1155.67
18:42:28|1155.66
18:42:28|1156.34
18:42:30|1156.73
18:42:30|1155.23
18:42:31|1154.81
18:42:33|1155.54
18:42:34|1155.78
18:42:34|1155.61
18:42:35|1156.02
18:42:36|1155.88
18:42:38|1155.93
18:42:39|1155.54
18:42:39|1155.07
18:42:41|1155.02
18:42:42|1155.86
18:42:43|1155.87
18:42:44|1156.46
18:42:45|1156.28
18:42:46|1155.71
18:42:47|1155.24
18:42:48|1154.71
18:42:50|1155.02
18:42:50|1154.87
18:42:51|1154.81
18:42:53|1154.42
18:42:53|1153.79
18:42:55|1153.5
18:42:56|1153.55
18:42:57|1154.14
18:42:58|1154.35
18:42:59|1153.45
18:43:01|1152.
18:43:02|1151.95
18:43:04|1151.65
18:43:04|1152.34
18:43:05|1151.95
18:43:06|1151.51
18:43:07|1151.32
18:43:08|1151.54
18:43:09|1151.33
18:43:10|1151.2
18:43:11|1150.79
18:43:12|1149.79
18:43:14|1149.77
18:43:15|1150.17
18:43:16|1150.7
18:43:17|1151.01
18:43:18|1151.59
18:43:18|1151.98
18:43:20|1151.82
18:43:21|1151.72
18:43:22|1151.62
18:43:22|1152.03
18:43:24|1151.65
18:43:25|1151.61
18:43:26|1151.5
18:43:27|1150.78
18:43:27|1150.38
18:43:29|1150.26
18:43:30|1150.18
18:43:31|1150.2
18:43:32|1150.67
18:43:34|1149.97
18:43:34|1149.57
18:43:35|1149.66
18:43:36|1148.5
18:43:37|1149.28
18:43:38|1148.7
18:43:39|1148.69
18:43:40|1148.9
18:43:41|1148.73
18:43:42|1149.02
18:43:43|1149.05
18:43:44|1148.85
18:43:45|1148.31
18:43:46|1147.95
18:43:48|1148.6
18:43:49|1148.59
18:43:51|1148.59
18:43:52|1148.77
18:43:53|1150.61
18:43:54|1150.99
18:43:55|1151.96
18:43:56|1152.27
18:43:57|1152.06
18:43:58|1151.9
18:43:59|1151.59
18:44:00|1152.
18:44:02|1152.16
18:44:03|1152.47
18:44:04|1151.73
18:44:04|1151.54
18:44:06|1151.49
18:44:08|1151.04
18:44:09|1151.09
18:44:11|1150.6
18:44:11|1150.58
18:44:13|1150.5
18:44:14|1150.27
18:44:15|1149.51
18:44:17|1149.73
18:44:17|1149.47
18:44:18|1149.18
18:44:19|1148.84
18:44:20|1148.45
18:44:22|1148.82
18:44:22|1149.19
18:44:23|1149.63
18:44:24|1149.73
18:44:25|1150.19
18:44:26|1150.18
18:44:27|1150.17
18:44:28|1149.59
18:44:29|1149.28
18:44:30|1149.02
18:44:31|1148.77
18:44:32|1149.15
18:44:33|1148.63
18:44:34|1148.
18:44:35|1147.52
18:44:36|1147.59
18:44:37|1146.82
18:44:38|1146.83
18:44:39|1146.41
18:44:40|1146.62
18:44:41|1146.31
18:44:42|1146.49
18:44:43|1148.39
18:44:44|1149.08
18:44:45|1150.5
18:44:47|1151.58
18:44:47|1152.37
18:44:48|1153.77
18:44:49|1152.96
18:44:50|1151.99
18:44:51|1153.02
18:44:52|1152.4
18:44:53|1153.62
18:44:54|1154.
18:44:55|1154.32
18:44:56|1154.44
18:44:57|1154.14
18:44:58|1153.76
18:44:59|1152.14
18:45:01|1153.38
18:45:03|1152.4
18:45:04|1152.07
18:45:06|1152.14
18:45:07|1152.73
18:45:08|1151.73
18:45:09|1152.66
18:45:10|1152.99
18:45:11|1152.6
18:45:12|1152.74
18:45:13|1152.62
18:45:14|1152.22
18:45:15|1152.48
18:45:16|1152.62
18:45:17|1152.58
18:45:18|1153.01
18:45:19|1154.07
18:45:20|1154.51
18:45:21|1154.96
18:45:22|1154.76
18:45:23|1154.44
18:45:24|1154.19
18:45:25|1153.83
18:45:26|1153.87
18:45:27|1153.37
18:45:28|1152.37
18:45:29|1153.38
18:45:30|1152.57
18:45:31|1152.42
18:45:32|1152.55
18:45:33|1152.02
18:45:34|1152.35
18:45:35|1151.72
18:45:36|1150.57
18:45:37|1150.33
18:45:38|1150.1
18:45:39|1149.58
18:45:40|1148.9
18:45:41|1149.51
18:45:42|1148.9
18:45:43|1149.2
18:45:44|1149.19
18:45:45|1149.96
18:45:46|1150.83
18:45:47|1151.43
18:45:48|1151.62
18:45:49|1152.16
18:45:51|1153.13
18:45:53|1152.98
18:45:53|1152.5
18:45:54|1152.05
18:45:55|1151.79
18:45:57|1151.71
18:45:57|1152.87
18:45:58|1152.72
18:45:59|1151.83
18:46:01|1151.32
18:46:01|1151.13
18:46:02|1151.85
18:46:04|1151.12
18:46:06|1150.72
18:46:06|1151.46
18:46:07|1150.94
18:46:09|1150.92
18:46:09|1150.19
18:46:10|1149.55
18:46:11|1148.98
18:46:12|1149.63
18:46:13|1150.46
18:46:14|1150.11
18:46:15|1149.7
18:46:16|1149.52
18:46:17|1149.2
18:46:18|1150.58
18:46:19|1150.4
18:46:20|1150.41
18:46:22|1150.58
18:46:22|1150.18
18:46:24|1150.61
18:46:24|1151.26
18:46:25|1151.33
18:46:26|1150.94
18:46:28|1150.83
18:46:28|1150.88
18:46:29|1150.62
18:46:30|1149.58
18:46:31|1149.44
18:46:32|1149.16
18:46:33|1148.2
18:46:34|1147.92
18:46:35|1148.84
18:46:36|1149.15
18:46:37|1148.78
18:46:38|1151.59
18:46:39|1151.32
18:46:40|1151.33
18:46:41|1150.94
18:46:42|1150.26
18:46:43|1151.04
18:46:44|1150.7
18:46:46|1150.92
18:46:47|1151.22
18:46:48|1151.46
18:46:49|1151.46
18:46:50|1151.71
18:46:51|1154.8
18:46:52|1154.21
18:46:54|1154.55
18:46:56|1154.06
18:46:56|1154.24
18:46:57|1153.7
18:46:59|1154.13
18:46:59|1154.3
18:47:01|1154.16
18:47:01|1154.42
18:47:03|1154.67
18:47:03|1154.77
18:47:05|1154.18
18:47:06|1155.02
18:47:07|1154.81
18:47:08|1155.34
18:47:09|1155.17
18:47:11|1154.79
18:47:12|1155.27
18:47:13|1154.77
18:47:14|1154.93
18:47:16|1155.64
18:47:16|1155.97
18:47:18|1155.79
18:47:19|1155.03
18:47:20|1154.67
18:47:21|1154.36
18:47:22|1154.07
18:47:23|1153.8
18:47:23|1154.13
18:47:25|1154.15
18:47:26|1154.78
18:47:27|1154.62
18:47:29|1155.24
18:47:29|1155.19
18:47:31|1155.33
18:47:31|1155.54
18:47:32|1155.02
18:47:34|1155.09
18:47:35|1154.86
18:47:36|1155.95
18:47:37|1155.32
18:47:38|1155.31
18:47:39|1155.26
18:47:40|1154.68
18:47:41|1154.51
18:47:42|1154.37
18:47:43|1155.42
18:47:44|1155.64
18:47:45|1155.55
18:47:46|1155.52
18:47:47|1155.42
18:47:48|1155.94
18:47:49|1155.91
18:47:50|1155.9
18:47:51|1156.65
18:47:52|1156.02
18:47:53|1156.1
18:47:55|1156.77
18:47:57|1156.93
18:47:57|1157.36
18:47:58|1157.5
18:47:59|1158.53
18:48:00|1158.67
18:48:02|1158.71
18:48:03|1159.38
18:48:04|1159.34
18:48:05|1159.28
18:48:06|1159.63
18:48:07|1161.03
18:48:08|1161.5
18:48:09|1161.8
18:48:10|1161.89
18:48:11|1161.86
18:48:12|1160.9
18:48:12|1161.44
18:48:13|1162.3
18:48:15|1161.72
18:48:15|1161.38
18:48:17|1162.28
18:48:18|1161.4
18:48:19|1161.06
18:48:20|1161.16
18:48:21|1160.85
18:48:21|1160.69
18:48:23|1160.71
18:48:24|1160.81
18:48:25|1161.09
18:48:26|1160.26
18:48:28|1162.99
18:48:28|1163.79
18:48:29|1163.64
18:48:31|1163.78
18:48:31|1164.36
18:48:32|1164.85
18:48:33|1165.03
18:48:34|1163.6
18:48:35|1166.34
18:48:36|1164.87
18:48:38|1166.74
18:48:38|1166.05
18:48:39|1166.45
18:48:40|1166.28
18:48:41|1165.46
18:48:43|1164.34
18:48:44|1163.64
18:48:44|1163.11
18:48:45|1161.95
18:48:47|1163.28
18:48:47|1163.82
18:48:48|1163.86
18:48:49|1163.92
18:48:50|1164.2
18:48:51|1163.63
18:48:53|1163.53
18:48:54|1163.16
18:48:54|1163.22
18:48:55|1163.99
18:48:57|1164.17
18:48:59|1164.26
18:49:00|1164.61
18:49:01|1164.68
18:49:02|1165.24
18:49:03|1165.14
18:49:03|1165.14
18:49:04|1165.14
18:49:06|1165.36
18:49:07|1164.87
18:49:08|1164.4
18:49:09|1165.05
18:49:10|1165.2
18:49:11|1165.2
18:49:12|1164.5
18:49:13|1163.64
18:49:13|1163.68
18:49:15|1163.83
18:49:15|1164.03
18:49:16|1164.42
18:49:18|1164.77
18:49:19|1164.39
18:49:20|1163.86
18:49:21|1163.76
18:49:22|1164.52
18:49:23|1164.37
18:49:24|1165.23
18:49:25|1164.93
18:49:26|1164.44
18:49:27|1165.6
18:49:28|1166.28
18:49:29|1166.3
18:49:31|1166.58
18:49:31|1166.78
18:49:34|1166.16
18:49:34|1166.62
18:49:35|1167.
18:49:36|1168.06
18:49:37|1167.48
18:49:38|1168.44
18:49:39|1168.63
18:49:40|1168.63
18:49:41|1168.31
18:49:42|1169.14
18:49:43|1171.09
18:49:44|1173.55
18:49:45|1174.99
18:49:46|1174.18
18:49:47|1172.09
18:49:48|1172.19
18:49:49|1172.11
18:49:50|1174.24
18:49:51|1175.45
18:49:52|1175.36
18:49:53|1174.88
18:49:54|1174.96
18:49:56|1172.
18:49:58|1172.59
18:49:58|1173.47
18:49:59|1174.13
18:50:01|1173.54
18:50:01|1173.66
18:50:02|1174.46
18:50:04|1175.76
18:50:05|1173.78
18:50:06|1173.1
18:50:08|1171.71
18:50:09|1172.04
18:50:10|1172.51
18:50:12|1172.54
18:50:13|1172.72
18:50:14|1171.66
18:50:15|1171.09
18:50:16|1171.14
18:50:17|1171.23
18:50:19|1171.68
18:50:20|1172.18
18:50:21|1171.07
18:50:21|1170.68
18:50:24|1171.82
18:50:24|1171.5
18:50:26|1172.57
18:50:26|1172.43
18:50:27|1171.68
18:50:28|1171.48
18:50:29|1171.64
18:50:31|1171.69
18:50:31|1172.6
18:50:32|1171.85
18:50:33|1171.3
18:50:34|1171.74
18:50:36|1171.8
18:50:37|1171.98
18:50:37|1171.54
18:50:38|1171.36
18:50:39|1171.
18:50:40|1171.09
18:50:41|1171.17
18:50:42|1170.37
18:50:43|1170.35
18:50:44|1170.39
18:50:45|1170.57
18:50:46|1170.32
18:50:47|1170.44
18:50:48|1170.4
18:50:49|1170.74
18:50:50|1170.63
18:50:51|1171.12
18:50:52|1171.21
18:50:53|1170.31
18:50:55|1169.85
18:50:56|1169.53
18:50:56|1169.84
18:50:58|1169.76
18:50:59|1169.53
18:51:00|1169.59
18:51:00|1169.82
18:51:02|1169.31
18:51:03|1168.88
18:51:04|1168.55
18:51:05|1167.84
18:51:07|1168.17
18:51:07|1167.79
18:51:08|1167.43
18:51:09|1167.62
18:51:11|1167.64
18:51:12|1167.97
18:51:13|1169.49
18:51:14|1170.49
18:51:15|1168.
18:51:16|1168.33
18:51:17|1168.24
18:51:18|1168.41
18:51:20|1167.59
18:51:20|1167.43
18:51:21|1167.76
18:51:23|1167.77
18:51:23|1167.57
18:51:24|1166.45
18:51:26|1166.2
18:51:27|1166.73
18:51:27|1166.06
18:51:28|1166.25
18:51:29|1166.52
18:51:31|1166.69
18:51:31|1167.55
18:51:33|1166.98
18:51:33|1166.77
18:51:35|1166.59
18:51:35|1166.03
18:51:36|1166.1
18:51:38|1166.01
18:51:39|1165.32
18:51:39|1165.87
18:51:41|1165.8
18:51:41|1165.28
18:51:42|1165.36
18:51:44|1166.44
18:51:45|1165.89
18:51:45|1165.71
18:51:47|1166.09
18:51:47|1166.24
18:51:49|1167.5
18:51:49|1167.63
18:51:50|1167.65
18:51:51|1167.99
18:51:52|1168.66
18:51:54|1168.38
18:51:54|1168.86
18:51:56|1170.19
18:51:56|1169.65
18:51:57|1168.36
18:51:59|1168.08
18:52:00|1168.09
18:52:02|1167.37
18:52:03|1168.37
18:52:04|1170.02
18:52:04|1171.
18:52:06|1169.96
18:52:07|1168.89
18:52:08|1169.29
18:52:09|1169.14
18:52:11|1169.94
18:52:12|1171.24
18:52:13|1171.09
18:52:14|1170.09
18:52:15|1169.71
18:52:16|1169.76
18:52:17|1169.37
18:52:18|1171.27
18:52:19|1171.24
18:52:20|1172.
18:52:22|1171.61
18:52:22|1170.91
18:52:23|1170.93
18:52:24|1171.44
18:52:26|1171.96
18:52:27|1171.19
18:52:28|1171.09
18:52:29|1170.68
18:52:30|1171.57
18:52:31|1171.44
18:52:32|1170.63
18:52:33|1170.01
18:52:33|1170.28
18:52:35|1169.72
18:52:36|1169.54
18:52:37|1169.19
18:52:38|1169.55
18:52:40|1169.64
18:52:41|1169.67
18:52:41|1170.11
18:52:43|1169.76
18:52:44|1170.01
18:52:45|1170.15
18:52:46|1170.3
18:52:47|1170.31
18:52:48|1170.01
18:52:49|1170.2
18:52:50|1170.
18:52:52|1170.01
18:52:53|1170.82
18:52:54|1170.66
18:52:55|1170.67
18:52:57|1170.83
18:52:59|1171.02
18:52:59|1170.95
18:53:01|1171.4
18:53:02|1171.96
18:53:03|1171.72
18:53:04|1172.23
18:53:05|1172.83
18:53:06|1173.02
18:53:07|1173.43
18:53:08|1173.84
18:53:09|1172.69
18:53:10|1173.09
18:53:11|1172.64
18:53:13|1173.23
18:53:15|1172.43
18:53:15|1173.56
18:53:17|1173.54
18:53:18|1173.63
18:53:19|1173.17
18:53:21|1174.39
18:53:21|1175.31
18:53:22|1177.15
18:53:24|1176.87
18:53:25|1177.05
18:53:26|1177.37
18:53:27|1176.44
18:53:28|1178.01
18:53:28|1176.39
18:53:29|1176.43
18:53:30|1176.46
18:53:32|1176.61
18:53:32|1176.01
18:53:33|1176.1
18:53:34|1177.
18:53:36|1177.2
18:53:36|1177.19
18:53:37|1176.18
18:53:38|1176.38
18:53:40|1176.07
18:53:41|1175.69
18:53:41|1175.81
18:53:43|1175.73
18:53:44|1175.76
18:53:45|1175.92
18:53:46|1175.67
18:53:47|1175.33
18:53:47|1174.82
18:53:48|1174.45
18:53:49|1174.66
18:53:51|1174.51
18:53:52|1174.
18:53:53|1173.79
18:53:54|1173.01
18:53:54|1172.71
18:53:56|1172.06
18:53:56|1172.13
18:53:57|1172.05
18:53:59|1173.54
18:54:01|1173.57
18:54:01|1173.58
18:54:03|1174.09
18:54:03|1173.6
18:54:04|1174.01
18:54:05|1173.77
18:54:07|1173.5
18:54:07|1172.59
18:54:08|1172.35
18:54:09|1172.36
18:54:10|1172.
18:54:12|1171.3
18:54:13|1171.52
18:54:15|1171.16
18:54:15|1171.35
18:54:17|1171.08
18:54:18|1171.41
18:54:19|1171.15
18:54:20|1171.76
18:54:21|1171.95
18:54:22|1171.01
18:54:23|1171.83
18:54:25|1172.73
18:54:25|1172.52
18:54:26|1171.62
18:54:27|1171.13
18:54:28|1171.25
18:54:29|1172.11
18:54:31|1171.66
18:54:32|1171.19
18:54:32|1171.12
18:54:33|1171.
18:54:34|1170.68
18:54:35|1170.96
18:54:36|1170.77
18:54:38|1171.22
18:54:39|1171.07
18:54:40|1170.84
18:54:41|1171.27
18:54:43|1171.08
18:54:43|1170.23
18:54:45|1169.34
18:54:46|1169.71
18:54:47|1169.61
18:54:48|1169.46
18:54:49|1169.76
18:54:50|1170.14
18:54:51|1170.31
18:54:52|1170.21
18:54:53|1169.16
18:54:54|1169.65
18:54:55|1169.33
18:54:56|1167.97
18:54:57|1169.97
18:54:59|1168.72
18:54:59|1168.92
18:55:00|1169.15
18:55:02|1169.02
18:55:02|1170.86
18:55:04|1170.3
18:55:04|1170.64
18:55:06|1170.27
18:55:06|1170.65
18:55:07|1170.56
18:55:08|1170.35
18:55:09|1170.21
18:55:11|1169.83
18:55:12|1169.09
18:55:12|1169.83
18:55:13|1169.11
18:55:15|1169.03
18:55:15|1168.36
18:55:17|1168.23
18:55:18|1168.38
18:55:19|1168.74
18:55:20|1168.03
18:55:21|1168.32
18:55:22|1167.65
18:55:23|1167.51
18:55:24|1167.19
18:55:26|1166.92
18:55:26|1166.69
18:55:28|1166.6
18:55:29|1166.75
18:55:29|1168.27
18:55:31|1168.21
18:55:31|1168.81
18:55:33|1169.11
18:55:34|1169.13
18:55:35|1168.21
18:55:37|1167.44
18:55:38|1167.98
18:55:38|1167.79
18:55:40|1168.5
18:55:41|1168.55
18:55:41|1167.42
18:55:42|1167.63
18:55:44|1167.57
18:55:44|1166.75
18:55:45|1166.59
18:55:47|1166.33
18:55:47|1166.67
18:55:48|1166.46
18:55:50|1166.03
18:55:51|1166.24
18:55:51|1166.
18:55:53|1166.07
18:55:54|1165.73
18:55:55|1164.73
18:55:56|1164.47
18:55:57|1164.22
18:55:58|1164.77
18:55:59|1164.5
18:56:00|1165.35
18:56:01|1164.48
18:56:02|1164.92
18:56:03|1164.92
18:56:04|1165.59
18:56:05|1165.34
18:56:06|1165.34
18:56:08|1164.86
18:56:08|1165.07
18:56:10|1165.41
18:56:11|1165.2
18:56:12|1164.06
18:56:13|1164.27
18:56:14|1164.49
18:56:15|1163.74
18:56:17|1163.76
18:56:17|1163.79
18:56:18|1163.79
18:56:19|1163.67
18:56:21|1163.6
18:56:22|1164.21
18:56:23|1164.19
18:56:24|1163.92
18:56:25|1164.
18:56:26|1164.05
18:56:27|1164.05
18:56:28|1163.67
18:56:30|1164.46
18:56:31|1163.68
18:56:32|1164.11
18:56:33|1163.88
18:56:34|1163.75
18:56:35|1163.24
18:56:36|1163.81
18:56:37|1163.03
18:56:38|1163.95
18:56:39|1164.42
18:56:40|1164.4
18:56:41|1164.08
18:56:42|1164.35
18:56:43|1164.4
18:56:44|1164.47
18:56:45|1164.91
18:56:46|1165.09
18:56:47|1165.
18:56:48|1165.27
18:56:49|1163.7
18:56:50|1163.6
18:56:51|1163.39
18:56:52|1163.18
18:56:53|1163.68
18:56:54|1163.61
18:56:55|1163.91
18:56:56|1164.04
18:56:57|1163.76
18:56:58|1163.94
18:56:59|1164.44
18:57:01|1164.55
18:57:03|1164.36
18:57:03|1164.06
18:57:04|1163.52
18:57:06|1163.31
18:57:08|1163.95
18:57:09|1163.88
18:57:10|1164.45
18:57:10|1164.25
18:57:12|1164.88
18:57:13|1165.13
18:57:14|1166.
18:57:15|1166.88
18:57:17|1167.22
18:57:18|1166.91
18:57:19|1167.26
18:57:21|1167.58
18:57:21|1167.76
18:57:23|1167.28
18:57:24|1167.13
18:57:25|1166.58
18:57:26|1166.31
18:57:27|1166.86
18:57:28|1166.11
18:57:29|1165.93
18:57:30|1165.8
18:57:31|1166.22
18:57:32|1166.28
18:57:33|1166.02
18:57:34|1166.12
18:57:35|1166.67
18:57:35|1167.11
18:57:36|1167.09
18:57:38|1166.9
18:57:39|1167.41
18:57:40|1166.72
18:57:40|1165.67
18:57:42|1165.92
18:57:43|1166.02
18:57:44|1166.21
18:57:45|1166.02
18:57:46|1165.9
18:57:47|1166.
18:57:48|1166.01
18:57:49|1166.19
18:57:50|1166.08
18:57:51|1165.57
18:57:52|1165.43
18:57:53|1165.4
18:57:53|1165.4
18:57:54|1165.7
18:57:56|1166.56
18:57:57|1166.26
18:57:58|1165.8
18:57:58|1165.75
18:58:00|1165.57
18:58:01|1165.45
18:58:02|1165.54
18:58:03|1165.39
18:58:04|1165.28
18:58:06|1164.61
18:58:06|1165.12
18:58:08|1165.08
18:58:08|1165.08
18:58:10|1165.58
18:58:11|1165.99
18:58:12|1165.88
18:58:13|1166.32
18:58:14|1166.34
18:58:15|1166.24
18:58:17|1166.39
18:58:17|1166.01
18:58:18|1166.12
18:58:19|1166.45
18:58:21|1166.35
18:58:22|1166.99
18:58:24|1167.13
18:58:25|1167.32
18:58:26|1168.94
18:58:27|1168.35
18:58:28|1168.15
18:58:29|1168.07
18:58:30|1168.05
18:58:31|1168.61
18:58:32|1168.29
18:58:33|1168.32
18:58:34|1168.39
18:58:35|1168.84
18:58:36|1168.74
18:58:37|1168.3
18:58:38|1168.65
18:58:39|1168.63
18:58:40|1169.05
18:58:41|1169.1
18:58:42|1169.41
18:58:43|1168.98
18:58:44|1168.98
18:58:45|1168.84
18:58:46|1168.82
18:58:47|1168.82
18:58:48|1168.67
18:58:49|1168.43
18:58:50|1168.06
18:58:51|1168.
18:58:52|1167.76
18:58:53|1167.49
18:58:54|1167.31
18:58:55|1166.74
18:58:56|1166.71
18:58:57|1166.4
18:58:58|1166.
18:58:59|1165.19
18:59:00|1165.19
18:59:01|1165.01
18:59:03|1164.48
18:59:03|1165.
18:59:04|1164.95
18:59:05|1164.83
18:59:06|1164.78
18:59:07|1164.61
18:59:08|1165.
18:59:10|1164.77
18:59:10|1165.18
18:59:11|1165.12
18:59:12|1165.1
18:59:13|1165.1
18:59:14|1165.44
18:59:15|1165.21
18:59:17|1165.54
18:59:19|1165.54
18:59:20|1164.95
18:59:20|1165.11
18:59:21|1165.11
18:59:22|1165.09
18:59:23|1165.1
18:59:25|1165.22
18:59:26|1165.23
18:59:28|1164.83
18:59:29|1164.83
18:59:30|1164.82
18:59:30|1164.39
18:59:32|1163.51
18:59:32|1163.78
18:59:34|1163.52
18:59:34|1163.77
18:59:36|1163.77
18:59:37|1163.76
18:59:38|1163.43
18:59:38|1162.58
18:59:40|1162.59
18:59:42|1162.52
18:59:43|1162.52
18:59:43|1162.96
18:59:44|1164.22
18:59:45|1163.59
18:59:46|1164.1
18:59:48|1164.03
18:59:48|1164.25
18:59:49|1163.97
18:59:50|1164.13
18:59:51|1163.78
18:59:53|1163.81
18:59:55|1163.24
18:59:55|1163.43
18:59:56|1163.42
18:59:57|1163.65
18:59:58|1163.5
18:59:59|1163.17
19:00:01|1163.89
19:00:02|1163.82
19:00:03|1164.
19:00:04|1164.
19:00:06|1163.16
19:00:06|1163.44
19:00:07|1163.13
19:00:09|1163.62
19:00:11|1163.69
19:00:11|1164.
19:00:12|1164.
19:00:14|1164.04
19:00:15|1164.29
19:00:15|1164.29
19:00:17|1164.48
19:00:18|1164.29
19:00:19|1164.5
19:00:20|1164.99
19:00:21|1165.43
19:00:22|1166.01
19:00:23|1166.02
19:00:24|1166.07
19:00:25|1166.43
19:00:26|1166.88
19:00:27|1167.12
19:00:28|1166.83
19:00:29|1166.68
19:00:30|1166.69
19:00:31|1167.03
19:00:32|1166.89
19:00:33|1166.39
19:00:34|1166.
19:00:35|1165.8
19:00:36|1165.08
19:00:37|1165.41
19:00:38|1165.4
19:00:40|1164.84
19:00:41|1164.78
19:00:41|1164.68
19:00:43|1164.68
19:00:44|1165.12
19:00:44|1165.23
19:00:45|1165.67
19:00:47|1165.88
19:00:48|1165.68
19:00:48|1165.69
19:00:49|1165.69
19:00:51|1165.01
19:00:51|1165.02
19:00:52|1165.13
19:00:54|1165.02
19:00:54|1164.96
19:00:55|1165.11
19:00:56|1165.58
19:00:57|1164.68
19:00:59|1165.14
19:00:59|1165.16
19:01:00|1165.08
19:01:02|1165.07
19:01:02|1164.78
19:01:03|1164.97
19:01:04|1164.51
19:01:06|1164.93
19:01:07|1164.59
19:01:07|1164.3
19:01:09|1163.76
19:01:10|1164.11
19:01:11|1163.78
19:01:13|1162.98
19:01:13|1162.53
19:01:15|1162.42
19:01:16|1162.67
19:01:17|1162.4
19:01:17|1162.78
19:01:19|1163.21
19:01:21|1163.09
19:01:22|1162.74
19:01:23|1162.74
19:01:24|1162.34
19:01:25|1163.74
19:01:26|1163.59
19:01:27|1162.83
19:01:28|1162.8
19:01:29|1162.73
19:01:30|1163.35
19:01:31|1163.05
19:01:32|1163.07
19:01:33|1162.78
19:01:34|1162.61
19:01:36|1163.06
19:01:36|1163.04
19:01:38|1162.83
19:01:39|1163.05
19:01:40|1162.96
19:01:41|1162.88
19:01:42|1162.74
19:01:43|1162.61
19:01:44|1162.61
19:01:45|1162.59
19:01:45|1162.43
19:01:47|1163.65
19:01:48|1163.65
19:01:49|1163.65
19:01:50|1163.19
19:01:50|1163.97
19:01:52|1164.79
19:01:52|1164.99
19:01:54|1165.51
19:01:55|1165.51
19:01:56|1165.53
19:01:57|1165.89
19:01:57|1165.92
19:02:00|1165.65
19:02:00|1165.16
19:02:01|1165.13
19:02:02|1165.31
19:02:04|1165.25
19:02:04|1165.7
19:02:07|1166.48
19:02:08|1166.49
19:02:08|1166.5
19:02:10|1166.24
19:02:11|1166.25
19:02:12|1166.1
19:02:13|1166.1
19:02:14|1166.66
19:02:14|1166.66
19:02:16|1166.67
19:02:17|1166.66
19:02:17|1166.07
19:02:19|1166.13
19:02:20|1166.36
19:02:22|1166.99
19:02:23|1169.11
19:02:24|1169.51
19:02:26|1168.67
19:02:26|1168.29
19:02:27|1168.68
19:02:29|1169.33
19:02:30|1170.15
19:02:31|1169.88
19:02:32|1170.46
19:02:33|1170.78
19:02:34|1171.03
19:02:35|1170.77
19:02:36|1169.43
19:02:38|1170.73
19:02:39|1171.19
19:02:40|1171.3
19:02:41|1171.
19:02:41|1170.85
19:02:43|1171.27
19:02:44|1171.58
19:02:45|1171.23
19:02:46|1171.15
19:02:47|1171.22
19:02:48|1170.38
19:02:48|1170.66
19:02:49|1170.86
19:02:51|1171.29
19:02:53|1171.51
19:02:53|1171.5
19:02:54|1171.19
19:02:56|1171.51
19:02:57|1171.45
19:02:57|1171.31
19:02:59|1171.22
19:03:00|1171.7
19:03:01|1171.91
19:03:02|1171.9
19:03:03|1171.85
19:03:04|1172.08
19:03:05|1172.04
19:03:06|1172.39
19:03:07|1172.
19:03:09|1172.97
19:03:10|1172.71
19:03:10|1173.02
19:03:11|1173.47
19:03:13|1173.26
19:03:13|1173.51
19:03:14|1174.01
19:03:16|1174.11
19:03:17|1174.37
19:03:18|1174.93
19:03:18|1175.04
19:03:20|1175.35
19:03:22|1174.71
19:03:22|1174.
19:03:23|1174.26
19:03:24|1174.17
19:03:26|1175.31
19:03:27|1175.18
19:03:28|1175.51
19:03:28|1177.02
19:03:29|1177.04
19:03:31|1176.28
19:03:33|1176.42
19:03:33|1177.07
19:03:35|1175.99
19:03:35|1176.62
19:03:37|1176.36
19:03:38|1176.81
19:03:39|1176.45
19:03:40|1176.61
19:03:40|1176.43
19:03:42|1176.57
19:03:42|1176.63
19:03:44|1175.55
19:03:45|1175.08
19:03:46|1174.36
19:03:47|1174.18
19:03:48|1174.01
19:03:50|1173.64
19:03:51|1173.96
19:03:52|1174.
19:03:52|1175.25
19:03:54|1176.36
19:03:55|1175.55
19:03:56|1176.35
19:03:57|1176.05
19:03:58|1177.17
19:03:59|1177.38
19:03:59|1177.48
19:04:01|1177.61
19:04:02|1177.32
19:04:03|1176.53
19:04:04|1176.01
19:04:05|1175.9
19:04:06|1175.57
19:04:07|1175.
19:04:08|1179.5
19:04:09|1179.28
19:04:10|1178.41
19:04:11|1178.58
19:04:12|1179.36
19:04:13|1179.32
19:04:14|1179.93
19:04:14|1180.08
19:04:15|1181.64
19:04:18|1181.96
19:04:18|1182.44
19:04:19|1181.55
19:04:21|1181.62
19:04:22|1181.26
19:04:23|1181.33
19:04:24|1182.14
19:04:25|1182.15
19:04:26|1181.63
19:04:27|1186.77
19:04:28|1187.19
19:04:29|1185.49
19:04:30|1185.99
19:04:31|1185.72
19:04:33|1185.86
19:04:34|1185.62
19:04:34|1187.5
19:04:36|1188.18
19:04:36|1188.78
19:04:38|1190.99
19:04:39|1192.62
19:04:40|1191.48
19:04:41|1189.83
19:04:42|1190.44
19:04:43|1192.14
19:04:45|1192.98
19:04:46|1193.37
19:04:46|1194.06
19:04:47|1194.26
19:04:49|1194.66
19:04:49|1195.
19:04:50|1196.02
19:04:51|1194.9
19:04:52|1194.47
19:04:53|1194.26
19:04:54|1193.99
19:04:55|1193.11
19:04:56|1191.7
19:04:57|1192.28
19:04:59|1192.16
19:04:59|1191.7
19:05:00|1191.
19:05:01|1190.53
19:05:02|1190.2
19:05:03|1189.35
19:05:04|1189.17
19:05:05|1189.42
19:05:06|1188.76
19:05:08|1188.05
19:05:08|1188.19
19:05:09|1186.61
19:05:11|1189.84
19:05:12|1190.28
19:05:13|1191.03
19:05:14|1189.53
19:05:15|1189.04
19:05:16|1188.91
19:05:17|1187.97
19:05:18|1188.28
19:05:20|1189.99
19:05:20|1187.28
19:05:22|1186.98
19:05:23|1186.82
19:05:24|1187.68
19:05:25|1187.82
19:05:26|1188.36
19:05:26|1188.89
19:05:29|1188.61
19:05:29|1189.02
19:05:31|1188.48
19:05:33|1188.25
19:05:34|1187.41
19:05:35|1187.43
19:05:36|1187.58
19:05:36|1187.36
19:05:38|1186.17
19:05:39|1186.73
19:05:41|1186.42
19:05:41|1185.83
19:05:42|1186.01
19:05:43|1186.17
19:05:44|1185.26
19:05:46|1185.61
19:05:46|1185.17
19:05:48|1186.66
19:05:49|1187.43
19:05:50|1187.64
19:05:50|1187.16
19:05:51|1187.89
19:05:53|1187.89
19:05:53|1188.64
19:05:55|1188.68
19:05:56|1187.41
19:05:57|1188.23
19:05:58|1188.09
19:05:59|1188.28
19:06:00|1187.4
19:06:02|1187.36
19:06:02|1186.41
19:06:04|1186.41
19:06:05|1186.23
19:06:05|1185.95
19:06:06|1186.04
19:06:07|1186.04
19:06:08|1186.
19:06:09|1185.97
19:06:10|1185.61
19:06:11|1185.37
19:06:13|1185.73
19:06:14|1185.46
19:06:15|1185.47
19:06:16|1185.17
19:06:17|1184.68
19:06:19|1184.12
19:06:20|1184.12
19:06:20|1184.43
19:06:21|1185.68
19:06:23|1186.
19:06:24|1188.68
19:06:25|1187.58
19:06:26|1187.57
19:06:26|1187.01
19:06:28|1186.52
19:06:29|1186.
19:06:30|1186.63
19:06:32|1184.5
19:06:33|1184.72
19:06:34|1185.65
19:06:35|1183.8
19:06:36|1183.69
19:06:37|1183.72
19:06:38|1184.33
19:06:39|1182.93
19:06:40|1183.18
19:06:41|1183.4
19:06:42|1183.5
19:06:43|1183.66
19:06:44|1183.88
19:06:45|1184.09
19:06:46|1183.59
19:06:47|1185.35
19:06:48|1184.92
19:06:49|1184.91
19:06:50|1184.51
19:06:51|1184.43
19:06:52|1184.29
19:06:53|1184.89
19:06:54|1184.85
19:06:55|1185.28
19:06:56|1185.08
19:06:57|1185.74
19:06:58|1185.75
19:06:59|1185.59
19:07:00|1185.24
19:07:01|1185.37
19:07:02|1185.19
19:07:03|1185.6
19:07:04|1186.19
19:07:05|1185.61
19:07:06|1185.74
19:07:07|1185.82
19:07:08|1185.77
19:07:09|1185.73
19:07:10|1187.26
19:07:12|1187.07
19:07:13|1187.1
19:07:14|1186.23
19:07:15|1185.92
19:07:16|1185.9
19:07:17|1185.2
19:07:19|1184.52
19:07:20|1184.52
19:07:21|1184.5
19:07:23|1183.5
19:07:24|1183.57
19:07:24|1183.92
19:07:25|1183.92
19:07:27|1183.92
19:07:28|1183.71
19:07:29|1183.71
19:07:29|1184.28
19:07:31|1184.28
19:07:32|1184.26
19:07:33|1183.43
19:07:35|1183.69
19:07:36|1183.62
19:07:37|1183.59
19:07:37|1183.59
19:07:40|1183.21
19:07:40|1183.4
19:07:41|1183.41
19:07:42|1183.36
19:07:43|1183.35
19:07:44|1183.27
19:07:45|1183.27
19:07:46|1183.27
19:07:47|1183.27
19:07:48|1183.71
19:07:49|1184.5
19:07:50|1184.39
19:07:52|1184.22
19:07:52|1183.41
19:07:53|1183.35
19:07:54|1183.35
19:07:55|1183.24
19:07:56|1183.64
19:07:57|1183.72
19:07:58|1184.07
19:07:59|1183.93
19:08:00|1183.87
19:08:01|1183.41
19:08:02|1183.18
19:08:03|1183.19
19:08:04|1183.29
19:08:06|1182.67
19:08:07|1182.3
19:08:08|1182.31
19:08:09|1182.31
19:08:10|1182.18
19:08:12|1182.18
19:08:13|1182.18
19:08:13|1182.82
19:08:15|1183.3
19:08:16|1183.11
19:08:17|1183.11
19:08:18|1183.11
19:08:19|1183.11
19:08:20|1182.85
19:08:21|1183.42
19:08:22|1184.48
19:08:24|1184.64
19:08:25|1184.92
19:08:27|1185.37
19:08:28|1186.5
19:08:28|1187.29
19:08:30|1188.26
19:08:30|1187.73
19:08:32|1188.19
19:08:34|1187.67
19:08:34|1188.01
19:08:36|1188.
19:08:37|1187.87
19:08:39|1187.01
19:08:39|1187.
19:08:41|1186.49
19:08:42|1186.33
19:08:43|1186.57
19:08:44|1187.24
19:08:45|1186.36
19:08:46|1186.74
19:08:46|1187.04
19:08:47|1187.1
19:08:49|1187.23
19:08:50|1187.22
19:08:52|1187.18
19:08:53|1187.18
19:08:54|1187.92
19:08:55|1187.58
19:08:55|1186.67
19:08:57|1186.67
19:08:58|1186.67
19:08:59|1187.7
19:08:59|1187.61
19:09:00|1187.58
19:09:01|1187.18
19:09:03|1186.8
19:09:04|1186.8
19:09:04|1186.79
19:09:06|1186.62
19:09:07|1186.74
19:09:08|1186.62
19:09:09|1185.85
19:09:10|1185.25
19:09:11|1186.96
19:09:12|1186.71
19:09:13|1186.48
19:09:14|1185.43
19:09:15|1185.38
19:09:16|1185.82
19:09:17|1185.24
19:09:18|1185.01
19:09:19|1185.23
19:09:20|1185.09
19:09:22|1185.72
19:09:22|1184.82
19:09:24|1184.27
19:09:26|1185.24
19:09:27|1184.31
19:09:28|1184.17
19:09:29|1182.78
19:09:30|1182.3
19:09:31|1183.54
19:09:32|1183.26
19:09:33|1182.39
19:09:34|1182.18
19:09:36|1182.06
19:09:37|1182.01
19:09:38|1182.32
19:09:39|1182.
19:09:39|1181.66
19:09:41|1179.91
19:09:42|1181.57
19:09:43|1182.58
19:09:45|1181.11
19:09:46|1181.95
19:09:46|1182.77
19:09:47|1181.77
19:09:48|1181.99
19:09:49|1182.13
19:09:51|1181.17
19:09:51|1180.96
19:09:52|1180.58
19:09:53|1180.2
19:09:55|1182.49
19:09:56|1182.16
19:09:56|1182.62
19:09:58|1181.86
19:09:59|1181.81
19:10:00|1181.72
19:10:01|1181.38
19:10:02|1182.06
19:10:03|1181.18
19:10:05|1181.01
19:10:06|1180.8
19:10:08|1180.
19:10:09|1179.25
19:10:10|1179.78
19:10:11|1179.94
19:10:12|1179.15
19:10:13|1178.94
19:10:15|1178.23
19:10:16|1178.
19:10:17|1178.29
19:10:18|1177.9
19:10:19|1178.07
19:10:20|1178.34
19:10:21|1178.12
19:10:22|1178.62
19:10:23|1179.43
19:10:24|1179.92
19:10:25|1181.
19:10:26|1183.29
19:10:27|1183.35
19:10:29|1183.38
19:10:30|1182.85
19:10:30|1183.74
19:10:32|1184.26
19:10:33|1184.56
19:10:34|1184.57
19:10:34|1185.09
19:10:36|1185.59
19:10:37|1185.16
19:10:38|1185.66
19:10:39|1186.1
19:10:41|1186.41
19:10:42|1187.56
19:10:43|1188.08
19:10:44|1190.58
19:10:45|1189.
19:10:46|1188.94
19:10:47|1187.41
19:10:48|1186.25
19:10:49|1185.07
19:10:50|1185.1
19:10:52|1184.47
19:10:52|1184.
19:10:53|1183.73
19:10:54|1183.7
19:10:55|1184.25
19:10:56|1184.4
19:10:57|1183.87
19:10:59|1184.13
19:10:59|1184.1
19:11:00|1184.05
19:11:02|1182.41
19:11:03|1183.52
19:11:04|1185.98
19:11:05|1186.79
19:11:06|1186.91
19:11:07|1186.81
19:11:08|1186.03
19:11:09|1185.82
19:11:10|1186.06
19:11:11|1186.26
19:11:12|1185.64
19:11:13|1185.61
19:11:14|1185.79
19:11:15|1184.96
19:11:16|1184.85
19:11:17|1185.85
19:11:18|1185.17
19:11:19|1185.62
19:11:20|1185.59
19:11:21|1184.15
19:11:22|1183.87
19:11:23|1184.21
19:11:24|1183.59
19:11:25|1183.04
19:11:26|1182.8
19:11:27|1183.03
19:11:28|1182.7
19:11:29|1182.56
19:11:30|1182.5
19:11:31|1182.6
19:11:32|1182.38
19:11:33|1182.25
19:11:34|1181.93
19:11:35|1182.12
19:11:36|1182.62
19:11:37|1182.86
19:11:38|1182.75
19:11:39|1183.25
19:11:40|1182.73
19:11:41|1182.64
19:11:42|1183.41
19:11:43|1183.37
19:11:44|1183.49
19:11:45|1182.79
19:11:46|1182.79
19:11:47|1182.98
19:11:48|1182.75
19:11:49|1182.87
19:11:50|1183.16
19:11:51|1182.97
19:11:52|1182.86
19:11:53|1182.41
19:11:54|1182.3
19:11:55|1180.46
19:11:56|1180.1
19:11:58|1180.07
19:11:58|1180.13
19:12:00|1179.59
19:12:01|1179.54
19:12:02|1179.4
19:12:03|1179.54
19:12:04|1179.
19:12:06|1179.11
19:12:07|1178.8
19:12:08|1178.55
19:12:08|1178.5
19:12:10|1178.23
19:12:11|1178.
19:12:12|1177.2
19:12:12|1176.98
19:12:14|1177.01
19:12:14|1177.27
19:12:17|1178.32
19:12:17|1178.02
19:12:18|1177.64
19:12:19|1178.27
19:12:20|1178.21
19:12:21|1178.07
19:12:22|1177.79
19:12:24|1178.
19:12:25|1178.18
19:12:25|1178.18
19:12:26|1178.65
19:12:27|1178.08
19:12:29|1177.98
19:12:30|1178.1
19:12:31|1179.07
19:12:32|1179.34
19:12:34|1179.5
19:12:35|1179.56
19:12:35|1179.27
19:12:37|1180.
19:12:37|1180.86
19:12:39|1181.41
19:12:40|1180.93
19:12:42|1179.88
19:12:44|1178.84
19:12:45|1178.54
19:12:45|1178.78
19:12:46|1178.82
19:12:47|1180.38
19:12:49|1179.32
19:12:50|1179.14
19:12:51|1179.39
19:12:52|1179.31
19:12:53|1179.31
19:12:53|1178.55
19:12:55|1178.86
19:12:56|1179.29
19:12:57|1178.91
19:12:58|1180.15
19:12:59|1179.89
19:13:00|1179.67
19:13:01|1179.26
19:13:02|1180.02
19:13:03|1178.88
19:13:04|1179.17
19:13:06|1178.69
19:13:06|1179.4
19:13:07|1179.77
19:13:08|1179.87
19:13:09|1179.55
19:13:10|1179.64
19:13:11|1179.27
19:13:12|1179.03
19:13:14|1178.94
19:13:14|1178.87
19:13:15|1178.87
19:13:16|1178.58
19:13:18|1178.68
19:13:19|1179.23
19:13:19|1178.94
19:13:20|1179.05
19:13:21|1179.05
19:13:22|1179.33
19:13:23|1179.15
19:13:24|1179.01
19:13:25|1179.15
19:13:27|1179.13
19:13:27|1179.33
19:13:28|1179.22
19:13:29|1179.21
19:13:30|1179.21
19:13:31|1178.97
19:13:33|1178.71
19:13:34|1178.57
19:13:35|1178.37
19:13:37|1178.88
19:13:37|1178.71
19:13:38|1178.6
19:13:39|1178.45
19:13:40|1178.07
19:13:41|1178.19
19:13:42|1178.8
19:13:44|1178.32
19:13:45|1178.64
19:13:45|1178.85
19:13:47|1178.61
19:13:48|1178.58
19:13:49|1178.11
19:13:50|1178.36
19:13:51|1178.12
19:13:51|1177.85
19:13:53|1177.51
19:13:54|1177.51
19:13:55|1177.75
19:13:55|1177.61
19:13:57|1177.64
19:13:58|1177.78
19:13:59|1177.9
19:14:01|1178.02
19:14:02|1178.3
19:14:02|1178.18
19:14:03|1178.18
19:14:05|1178.66
19:14:05|1178.66
19:14:06|1178.77
19:14:08|1178.98
19:14:08|1177.53
19:14:10|1177.69
19:14:11|1177.71
19:14:12|1177.42
19:14:13|1177.24
19:14:14|1177.47
19:14:15|1178.36
19:14:16|1178.49
19:14:17|1178.25
19:14:18|1178.48
19:14:20|1179.09
19:14:20|1180.95
19:14:21|1182.13
19:14:22|1181.91
19:14:24|1181.88
19:14:24|1181.58
19:14:25|1181.42
19:14:26|1181.36
19:14:28|1180.5
19:14:29|1180.38
19:14:29|1180.09
19:14:31|1180.45
19:14:33|1180.45
19:14:33|1180.12
19:14:35|1179.73
19:14:36|1179.88
19:14:37|1179.66
19:14:38|1179.14
19:14:39|1179.49
19:14:40|1179.55
19:14:41|1179.61
19:14:42|1179.55
19:14:43|1179.51
19:14:45|1179.34
19:14:45|1179.77
19:14:47|1179.92
19:14:47|1179.71
19:14:49|1179.7
19:14:50|1179.78
19:14:51|1179.72
19:14:52|1180.21
19:14:53|1180.95
19:14:54|1181.56
19:14:55|1181.55
19:14:57|1182.31
19:14:57|1181.56
19:14:59|1182.
19:15:00|1182.49
19:15:01|1181.73
19:15:02|1182.01
19:15:03|1182.33
19:15:04|1182.54
19:15:05|1182.21
19:15:07|1182.67
19:15:07|1182.67
19:15:08|1182.85
19:15:10|1183.58
19:15:11|1183.15
19:15:13|1183.19
19:15:14|1182.68
19:15:15|1182.64
19:15:16|1182.75
19:15:17|1182.76
19:15:19|1182.1
19:15:19|1182.
19:15:20|1181.23
19:15:21|1181.37
19:15:22|1181.46
19:15:23|1181.1
19:15:25|1180.3
19:15:26|1180.21
19:15:26|1179.93
19:15:28|1179.94
19:15:28|1179.86
19:15:30|1180.11
19:15:32|1179.8
19:15:33|1179.38
19:15:34|1179.16
19:15:35|1179.26
19:15:36|1179.44
19:15:38|1179.03
19:15:39|1179.2
19:15:40|1178.91
19:15:41|1178.26
19:15:42|1178.25
19:15:43|1178.36
19:15:44|1178.45
19:15:45|1178.29
19:15:46|1178.13
19:15:47|1178.01
19:15:49|1177.7
19:15:50|1178.12
19:15:51|1178.71
19:15:51|1178.81
19:15:52|1178.99
19:15:54|1179.51
19:15:54|1179.83
19:15:55|1179.99
19:15:56|1179.97
19:15:57|1180.34
19:15:59|1179.88
19:15:59|1179.61
19:16:00|1180.5
19:16:02|1180.2
19:16:03|1180.31
19:16:04|1180.14
19:16:05|1180.13
19:16:07|1179.7
19:16:08|1179.9
19:16:09|1180.09
19:16:10|1180.09
19:16:12|1180.1
19:16:12|1180.1
19:16:13|1180.01
19:16:14|1179.51
19:16:16|1179.65
19:16:16|1179.52
19:16:17|1179.66
19:16:18|1179.66
19:16:19|1179.67
19:16:20|1179.95
19:16:21|1181.56
19:16:22|1182.51
19:16:25|1182.13
19:16:25|1181.64
19:16:26|1181.37
19:16:28|1181.16
19:16:28|1181.46
19:16:29|1181.39
19:16:30|1181.37
19:16:32|1182.07
19:16:33|1182.02
19:16:34|1182.07
19:16:35|1181.77
19:16:36|1182.84
19:16:37|1182.74
19:16:38|1182.75
19:16:39|1182.42
19:16:40|1182.7
19:16:41|1182.72
19:16:42|1182.25
19:16:43|1182.89
19:16:44|1182.7
19:16:45|1182.67
19:16:46|1182.75
19:16:47|1182.53
19:16:48|1182.53
19:16:49|1182.54
19:16:50|1182.14
19:16:51|1182.09
19:16:53|1182.19
19:16:53|1182.18
19:16:54|1183.48
19:16:56|1183.48
19:16:57|1183.44
19:16:58|1183.61
19:16:59|1183.67
19:17:00|1184.73
19:17:01|1185.35
19:17:02|1186.12
19:17:03|1187.23
19:17:04|1185.7
19:17:05|1185.53
19:17:06|1185.7
19:17:07|1185.47
19:17:08|1185.48
19:17:09|1185.47
19:17:10|1185.43
19:17:11|1185.08
19:17:12|1184.64
19:17:13|1184.01
19:17:14|1184.01
19:17:15|1185.38
19:17:16|1185.81
19:17:17|1186.38
19:17:18|1186.32
19:17:19|1186.41
19:17:20|1186.77
19:17:21|1187.23
19:17:22|1188.
19:17:23|1187.92
19:17:24|1186.87
19:17:26|1188.64
19:17:28|1188.88
19:17:28|1188.75
19:17:29|1189.41
19:17:30|1189.56
19:17:31|1188.59
19:17:33|1188.02
19:17:34|1187.72
19:17:35|1188.05
19:17:36|1187.67
19:17:37|1188.02
19:17:38|1187.72
19:17:39|1188.06
19:17:41|1188.
19:17:41|1187.15
19:17:42|1186.89
19:17:43|1187.43
19:17:44|1188.73
19:17:45|1188.61
19:17:46|1188.68
19:17:48|1188.48
19:17:49|1188.26
19:17:50|1189.12
19:17:51|1189.18
19:17:52|1189.38
19:17:53|1189.25
19:17:54|1188.81
19:17:55|1191.49
19:17:56|1191.36
19:17:57|1191.91
19:17:58|1190.52
19:17:59|1189.65
19:18:00|1190.01
19:18:01|1190.
19:18:02|1190.19
19:18:03|1190.07
19:18:04|1190.55
19:18:05|1190.95
19:18:07|1190.1
19:18:07|1190.67
19:18:08|1191.17
19:18:10|1190.88
19:18:11|1192.51
19:18:12|1192.4
19:18:13|1192.58
19:18:14|1192.6
19:18:15|1191.82
19:18:16|1191.98
19:18:17|1191.54
19:18:18|1191.59
19:18:19|1190.69
19:18:20|1190.19
19:18:21|1190.29
19:18:22|1189.4
19:18:24|1188.84
19:18:25|1188.62
19:18:26|1188.92
19:18:28|1188.49
19:18:29|1188.45
19:18:31|1190.79
19:18:31|1191.09
19:18:32|1191.1
19:18:33|1191.08
19:18:35|1190.37
19:18:36|1190.55
19:18:37|1190.54
19:18:38|1190.68
19:18:39|1191.09
19:18:40|1191.09
19:18:41|1191.04
19:18:42|1191.03
19:18:43|1191.34
19:18:44|1191.93
19:18:45|1191.5
19:18:46|1191.33
19:18:47|1192.03
19:18:48|1192.13
19:18:49|1191.71
19:18:50|1192.46
19:18:51|1192.27
19:18:52|1192.79
19:18:53|1193.02
19:18:54|1193.16
19:18:55|1192.88
19:18:56|1192.86
19:18:57|1192.74
19:18:58|1192.47
19:18:59|1192.51
19:19:00|1193.14
19:19:01|1192.48
19:19:03|1192.57
19:19:04|1193.35
19:19:05|1193.23
19:19:05|1193.08
19:19:07|1192.99
19:19:08|1192.86
19:19:09|1193.04
19:19:10|1193.46
19:19:11|1193.05
19:19:11|1193.17
19:19:13|1191.96
19:19:14|1191.92
19:19:15|1191.54
19:19:16|1190.85
19:19:17|1190.23
19:19:18|1190.79
19:19:19|1191.3
19:19:20|1190.94
19:19:21|1191.25
19:19:22|1191.97
19:19:23|1191.92
19:19:25|1191.95
19:19:25|1191.7
19:19:26|1191.51
19:19:27|1191.46
19:19:29|1190.93
19:19:29|1190.28
19:19:31|1191.15
19:19:32|1191.24
19:19:33|1191.11
19:19:34|1191.35
19:19:35|1191.08
19:19:35|1191.09
19:19:38|1190.98
19:19:38|1190.39
19:19:39|1190.53
19:19:41|1190.35
19:19:41|1190.05
19:19:43|1190.94
19:19:44|1190.85
19:19:44|1190.03
19:19:46|1189.78
19:19:47|1189.76
19:19:47|1189.16
19:19:49|1189.85
19:19:50|1189.8
19:19:50|1189.97
19:19:52|1189.87
19:19:53|1191.5
19:19:54|1191.23
19:19:55|1191.51
19:19:56|1191.38
19:19:57|1191.38
19:19:58|1191.39
19:19:59|1190.94
19:20:00|1190.72
19:20:01|1190.56
19:20:02|1190.44
19:20:03|1190.52
19:20:04|1190.06
19:20:06|1190.31
19:20:07|1190.01
19:20:08|1190.26
19:20:09|1190.04
19:20:09|1189.95
19:20:11|1189.33
19:20:11|1189.55
19:20:13|1189.17
19:20:13|1188.58
19:20:15|1188.85
19:20:15|1189.06
19:20:17|1188.95
19:20:17|1188.71
19:20:18|1188.5
19:20:20|1188.26
19:20:22|1188.27
19:20:22|1188.12
19:20:23|1187.8
19:20:24|1187.71
19:20:26|1187.6
19:20:27|1187.47
19:20:29|1186.9
19:20:30|1186.13
19:20:30|1186.43
19:20:31|1186.13
19:20:33|1185.78
19:20:34|1186.26
19:20:34|1187.04
19:20:37|1187.83
19:20:37|1187.15
19:20:38|1186.77
19:20:39|1186.79
19:20:40|1186.62
19:20:41|1186.22
19:20:42|1186.1
19:20:43|1185.61
19:20:44|1185.11
19:20:46|1185.15
19:20:46|1185.18
19:20:47|1185.6
19:20:48|1186.99
19:20:50|1186.92
19:20:51|1186.87
19:20:52|1185.59
19:20:53|1185.54
19:20:54|1185.72
19:20:55|1185.8
19:20:56|1185.85
19:20:57|1186.28
19:20:58|1186.66
19:20:59|1186.86
19:21:00|1186.62
19:21:01|1186.77
19:21:02|1186.4
19:21:02|1186.2
19:21:04|1186.36
19:21:04|1186.43
19:21:06|1186.77
19:21:07|1187.58
19:21:08|1187.84
19:21:09|1188.19
19:21:10|1188.19
19:21:11|1188.74
19:21:12|1189.08
19:21:13|1189.21
19:21:14|1188.9
19:21:15|1188.94
19:21:16|1188.92
19:21:17|1188.91
19:21:18|1187.98
19:21:20|1187.91
19:21:21|1187.91
19:21:22|1187.96
19:21:23|1188.14
19:21:25|1188.23
19:21:25|1187.92
19:21:27|1187.61
19:21:28|1187.86
19:21:30|1187.85
19:21:31|1187.75
19:21:32|1188.02
19:21:32|1188.35
19:21:33|1187.88
19:21:35|1187.98
19:21:36|1187.78
19:21:37|1187.58
19:21:38|1187.41
19:21:39|1187.37
19:21:40|1186.73
19:21:41|1186.73
19:21:42|1186.9
19:21:43|1186.9
19:21:44|1187.32
19:21:45|1186.77
19:21:46|1186.56
19:21:47|1186.51
19:21:47|1186.4
19:21:48|1187.
19:21:50|1186.67
19:21:51|1186.55
19:21:52|1186.81
19:21:53|1186.68
19:21:54|1186.44
19:21:55|1186.85
19:21:57|1186.57
19:21:57|1186.69
19:21:59|1186.82
19:22:00|1186.78
19:22:00|1187.17
19:22:01|1186.92
19:22:03|1186.88
19:22:04|1186.55
19:22:05|1186.48
19:22:07|1187.74
19:22:08|1187.85
19:22:09|1187.61
19:22:10|1187.61
19:22:11|1187.45
19:22:12|1187.42
19:22:13|1187.42
19:22:14|1187.15
19:22:14|1186.65
19:22:16|1187.31
19:22:16|1187.41
19:22:18|1186.76
19:22:19|1187.11
19:22:20|1187.34
19:22:21|1187.45
19:22:22|1187.59
19:22:22|1187.48
19:22:24|1187.61
19:22:25|1187.61
19:22:27|1187.52
19:22:28|1187.17
19:22:29|1187.38
19:22:30|1187.79
19:22:31|1187.62
19:22:32|1187.67
19:22:33|1187.52
19:22:34|1187.31
19:22:35|1187.3
19:22:37|1187.2
19:22:37|1187.41
19:22:39|1187.24
19:22:40|1187.34
19:22:41|1187.5
19:22:42|1187.5
19:22:43|1187.58
19:22:44|1187.64
19:22:45|1187.75
19:22:46|1187.48
19:22:47|1187.79
19:22:48|1187.51
19:22:49|1187.61
19:22:50|1187.54
19:22:51|1187.55
19:22:52|1187.51
19:22:54|1187.97
19:22:54|1187.76
19:22:56|1187.79
19:22:56|1187.89
19:22:58|1187.89
19:22:58|1187.51
19:23:00|1187.92
19:23:01|1188.5
19:23:02|1188.3
19:23:03|1188.26
19:23:04|1187.81
19:23:04|1187.65
19:23:06|1187.28
19:23:07|1187.1
19:23:08|1187.35
19:23:08|1188.28
19:23:10|1188.8
19:23:11|1189.
19:23:12|1188.76
19:23:13|1189.11
19:23:14|1188.85
19:23:15|1188.53
19:23:16|1189.03
19:23:17|1189.12
19:23:18|1189.28
19:23:19|1189.85
19:23:20|1190.23
19:23:21|1190.07
19:23:22|1190.31
19:23:23|1190.73
19:23:24|1190.66
19:23:25|1191.78
19:23:26|1191.08
19:23:26|1190.73
19:23:29|1190.73
19:23:29|1190.88
19:23:31|1191.3
19:23:32|1191.78
19:23:34|1192.2
19:23:34|1192.49
19:23:35|1192.9
19:23:37|1193.41
19:23:38|1193.13
19:23:38|1192.27
19:23:40|1192.64
19:23:40|1192.48
19:23:41|1192.42
19:23:43|1192.51
19:23:44|1192.71
19:23:45|1192.77
19:23:46|1192.43
19:23:47|1192.71
19:23:48|1193.28
19:23:49|1193.75
19:23:50|1194.05
19:23:51|1193.96
19:23:52|1194.
19:23:53|1194.01
19:23:54|1194.09
19:23:55|1194.59
19:23:56|1194.7
19:23:58|1196.
19:23:59|1194.36
19:24:00|1194.56
19:24:01|1194.74
19:24:02|1195.27
19:24:02|1195.56
19:24:04|1195.56
19:24:05|1196.06
19:24:06|1195.64
19:24:07|1195.93
19:24:07|1195.94
19:24:09|1196.75
19:24:10|1196.99
19:24:11|1196.71
19:24:12|1196.15
19:24:13|1196.36
19:24:13|1196.38
19:24:15|1195.66
19:24:16|1195.65
19:24:16|1196.82
19:24:18|1196.89
19:24:19|1197.
19:24:19|1197.72
19:24:21|1196.99
19:24:21|1198.59
19:24:23|1198.63
19:24:24|1197.48
19:24:24|1197.71
19:24:26|1198.29
19:24:27|1198.56
19:24:28|1199.07
19:24:28|1199.27
19:24:31|1201.65
19:24:32|1202.66
19:24:33|1202.79
19:24:34|1203.35
19:24:35|1202.26
19:24:36|1201.05
19:24:37|1199.84
19:24:38|1200.91
19:24:40|1201.55
19:24:41|1201.04
19:24:42|1201.72
19:24:43|1202.49
19:24:44|1202.3
19:24:45|1201.74
19:24:47|1200.73
19:24:47|1200.68
19:24:48|1199.87
19:24:49|1200.66
19:24:50|1200.58
19:24:51|1200.
19:24:52|1199.12
19:24:54|1199.13
19:24:54|1199.13
19:24:55|1198.41
19:24:56|1198.37
19:24:57|1197.62
19:24:58|1198.08
19:24:59|1197.38
19:25:01|1197.44
19:25:02|1198.13
19:25:04|1197.64
19:25:04|1197.71
19:25:06|1197.3
19:25:06|1196.09
19:25:08|1196.19
19:25:09|1196.67
19:25:10|1195.32
19:25:11|1195.59
19:25:12|1194.5
19:25:13|1195.08
19:25:14|1194.51
19:25:15|1194.36
19:25:16|1193.16
19:25:18|1193.3
19:25:19|1192.66
19:25:20|1193.
19:25:21|1192.81
19:25:22|1193.11
19:25:23|1194.03
19:25:23|1193.58
19:25:24|1193.52
19:25:26|1193.21
19:25:26|1192.94
19:25:27|1192.51
19:25:30|1192.49
19:25:30|1191.95
19:25:32|1192.96
19:25:32|1191.5
19:25:34|1192.82
19:25:35|1192.99
19:25:36|1193.45
19:25:36|1193.8
19:25:37|1193.57
19:25:39|1193.57
19:25:39|1193.82
19:25:40|1193.72
19:25:41|1193.73
19:25:42|1193.79
19:25:43|1194.04
19:25:45|1194.24
19:25:46|1193.94
19:25:47|1194.02
19:25:47|1194.02
19:25:48|1194.29
19:25:49|1195.32
19:25:50|1195.06
19:25:51|1194.9
19:25:52|1194.71
19:25:53|1194.4
19:25:54|1195.16
19:25:55|1194.
19:25:57|1193.59
19:25:57|1193.41
19:25:58|1193.84
19:25:59|1193.84
19:26:00|1194.27
19:26:01|1194.39
19:26:02|1193.58
19:26:03|1193.7
19:26:04|1193.36
19:26:05|1193.19
19:26:06|1193.15
19:26:08|1192.82
19:26:09|1194.39
19:26:09|1194.09
19:26:10|1193.99
19:26:11|1193.9
19:26:12|1194.06
19:26:13|1194.71
19:26:15|1194.53
19:26:16|1194.5
19:26:16|1194.49
19:26:18|1194.39
19:26:19|1194.11
19:26:20|1193.7
19:26:20|1193.63
19:26:22|1193.26
19:26:23|1193.74
19:26:24|1193.91
19:26:24|1194.1
19:26:26|1193.75
19:26:26|1193.56
19:26:28|1193.73
19:26:29|1193.61
19:26:31|1193.89
19:26:32|1193.47
19:26:33|1193.12
19:26:35|1193.09
19:26:37|1194.46
19:26:37|1193.99
19:26:38|1194.
19:26:39|1194.01
19:26:40|1194.06
19:26:42|1194.15
19:26:42|1194.85
19:26:44|1194.78
19:26:45|1194.69
19:26:46|1194.86
19:26:47|1194.79
19:26:48|1194.63
19:26:49|1194.25
19:26:50|1195.23
19:26:51|1195.44
19:26:53|1195.35
19:26:54|1195.92
19:26:55|1195.26
19:26:56|1195.67
19:26:57|1195.68
19:26:57|1195.96
19:26:59|1196.59
19:27:00|1196.59
19:27:01|1197.02
19:27:02|1197.03
19:27:03|1197.03
19:27:04|1197.03
19:27:04|1196.88
19:27:05|1196.66
19:27:07|1196.42
19:27:07|1196.17
19:27:09|1196.63
19:27:10|1196.54
19:27:11|1196.32
19:27:12|1196.31
19:27:13|1195.72
19:27:14|1196.76
19:27:15|1196.76
19:27:16|1196.7
19:27:17|1196.7
19:27:18|1196.6
19:27:19|1196.59
19:27:20|1196.94
19:27:22|1196.67
19:27:23|1196.46
19:27:24|1196.44
19:27:24|1196.81
19:27:25|1196.65
19:27:26|1196.74
19:27:27|1196.7
19:27:28|1196.81
19:27:29|1196.01
19:27:32|1196.04
19:27:32|1196.05
19:27:34|1195.56
19:27:35|1195.56
19:27:36|1195.24
19:27:38|1194.15
19:27:39|1193.53
19:27:41|1193.57
19:27:41|1192.76
19:27:42|1192.54
19:27:43|1192.43
19:27:44|1191.94
19:27:45|1191.62
19:27:46|1191.9
19:27:47|1191.93
19:27:48|1192.52
19:27:50|1192.82
19:27:52|1192.91
19:27:52|1193.2
19:27:53|1194.14
19:27:54|1193.56
19:27:55|1193.07
19:27:57|1192.33
19:27:58|1192.5
19:28:00|1192.88
19:28:01|1192.92
19:28:01|1193.06
19:28:04|1193.02
19:28:05|1192.89
19:28:06|1193.05
19:28:06|1192.92
19:28:07|1192.48
19:28:08|1192.98
19:28:09|1193.46
19:28:10|1193.95
19:28:11|1193.99
19:28:12|1194.19
19:28:13|1194.21
19:28:14|1194.23
19:28:15|1194.62
19:28:16|1194.57
19:28:17|1194.15
19:28:19|1193.92
19:28:20|1194.75
19:28:21|1194.35
19:28:23|1194.4
19:28:23|1194.53
19:28:24|1194.62
19:28:26|1194.61
19:28:27|1195.33
19:28:28|1195.75
19:28:29|1195.93
19:28:30|1196.28
19:28:31|1196.46
19:28:32|1196.51
19:28:34|1196.37
19:28:34|1196.31
19:28:36|1196.49
19:28:36|1194.65
19:28:38|1194.64
19:28:39|1195.06
19:28:40|1195.71
19:28:40|1195.9
19:28:42|1195.85
19:28:43|1195.84
19:28:44|1195.84
19:28:45|1195.83
19:28:46|1196.29
19:28:47|1196.16
19:28:48|1195.98
19:28:49|1196.29
19:28:50|1197.29
19:28:51|1197.13
19:28:52|1196.86
19:28:53|1196.96
19:28:54|1196.96
19:28:55|1195.42
19:28:56|1195.79
19:28:57|1196.
19:28:58|1196.04
19:28:59|1196.47
19:29:00|1196.79
19:29:01|1196.8
19:29:02|1196.19
19:29:03|1195.87
19:29:05|1195.83
19:29:07|1195.75
19:29:07|1195.57
19:29:09|1195.69
19:29:10|1195.88
19:29:11|1196.22
19:29:12|1196.08
19:29:13|1196.08
19:29:14|1196.07
19:29:15|1196.07
19:29:16|1196.02
19:29:17|1194.82
19:29:18|1194.64
19:29:19|1194.63
19:29:20|1194.43
19:29:21|1194.24
19:29:22|1194.56
19:29:24|1194.68
19:29:25|1194.7
19:29:25|1194.8
19:29:26|1194.69
19:29:28|1194.65
19:29:28|1194.31
19:29:29|1194.34
19:29:30|1194.64
19:29:32|1194.84
19:29:33|1195.3
19:29:34|1196.06
19:29:34|1196.17
19:29:37|1195.83
19:29:37|1195.92
19:29:39|1195.65
19:29:39|1195.65
19:29:40|1195.64
19:29:42|1195.69
19:29:43|1195.61
19:29:44|1195.58
19:29:45|1195.1
19:29:46|1195.14
19:29:47|1195.38
19:29:48|1195.6
19:29:49|1196.21
19:29:50|1196.23
19:29:51|1196.64
19:29:52|1196.52
19:29:53|1196.6
19:29:54|1196.62
19:29:55|1196.88
19:29:57|1196.33
19:29:58|1196.51
19:29:58|1196.45
19:30:00|1196.08
19:30:00|1196.13
19:30:01|1196.11
19:30:02|1196.05
19:30:04|1196.2
19:30:04|1196.3
19:30:06|1196.56
19:30:07|1196.55
19:30:08|1196.45
19:30:09|1196.45
19:30:10|1195.64
19:30:11|1195.04
19:30:12|1195.34
19:30:13|1195.34
19:30:14|1195.94
19:30:15|1196.04
19:30:16|1196.08
19:30:17|1196.74
19:30:18|1196.51
19:30:19|1196.37
19:30:20|1196.14
19:30:21|1196.05
19:30:22|1195.76
19:30:23|1195.6
19:30:24|1195.57
19:30:25|1195.47
19:30:26|1195.75
19:30:27|1196.18
19:30:28|1195.48
19:30:29|1195.17
19:30:30|1195.07
19:30:31|1195.16
19:30:32|1195.22
19:30:33|1195.12
19:30:35|1194.38
19:30:37|1193.83
19:30:38|1193.58
19:30:39|1193.95
19:30:40|1193.66
19:30:41|1193.44
19:30:42|1193.26
19:30:43|1193.34
19:30:44|1193.39
19:30:45|1193.15
19:30:46|1192.88
19:30:47|1192.91
19:30:48|1193.1
19:30:49|1192.63
19:30:50|1192.16
19:30:51|1191.69
19:30:52|1191.7
19:30:53|1191.78
19:30:54|1191.55
19:30:55|1191.68
19:30:57|1191.76
19:30:57|1191.6
19:30:59|1191.76
19:31:00|1191.31
19:31:01|1191.3
19:31:02|1191.41
19:31:03|1191.41
19:31:04|1191.26
19:31:04|1190.69
19:31:06|1191.16
19:31:07|1190.57
19:31:08|1190.54
19:31:09|1190.31
19:31:09|1190.71
19:31:11|1190.6
19:31:12|1190.6
19:31:12|1190.7
19:31:14|1190.53
19:31:15|1190.55
19:31:16|1190.43
19:31:17|1190.8
19:31:18|1190.77
19:31:19|1191.
19:31:20|1190.99
19:31:21|1190.99
19:31:22|1191.
19:31:23|1191.22
19:31:24|1191.68
19:31:25|1191.4
19:31:26|1191.85
19:31:27|1191.74
19:31:28|1192.11
19:31:29|1191.67
19:31:30|1191.94
19:31:31|1191.93
19:31:32|1190.75
19:31:33|1190.86
19:31:34|1190.88
19:31:36|1191.39
19:31:38|1191.1
19:31:38|1190.88
19:31:39|1190.89
19:31:40|1190.48
19:31:42|1190.88
19:31:43|1190.94
19:31:44|1190.95
19:31:45|1190.97
19:31:46|1191.
19:31:47|1191.09
19:31:48|1191.15
19:31:49|1191.24
19:31:51|1191.37
19:31:52|1190.07
19:31:53|1190.72
19:31:55|1190.62
19:31:56|1190.92
19:31:56|1190.49
19:31:58|1190.56
19:31:58|1190.55
19:32:00|1191.34
19:32:01|1191.67
19:32:02|1191.32
19:32:03|1191.06
19:32:04|1191.25
19:32:05|1191.15
19:32:05|1191.05
19:32:08|1190.84
19:32:08|1190.99
19:32:10|1190.09
19:32:11|1190.
19:32:12|1190.
19:32:13|1189.15
19:32:13|1189.
19:32:16|1189.17
19:32:17|1189.36
19:32:18|1188.68
19:32:20|1188.65
19:32:21|1188.18
19:32:21|1188.46
19:32:23|1189.03
19:32:23|1189.49
19:32:24|1190.
19:32:25|1188.85
19:32:26|1188.82
19:32:28|1189.1
19:32:29|1189.14
19:32:29|1189.41
19:32:30|1189.5
19:32:32|1189.1
19:32:33|1188.4
19:32:34|1188.61
19:32:35|1188.5
19:32:36|1188.88
19:32:37|1189.64
19:32:38|1189.63
19:32:39|1189.99
19:32:40|1190.34
19:32:42|1190.17
19:32:43|1190.19
19:32:44|1190.26
19:32:45|1190.13
19:32:46|1190.07
19:32:47|1189.98
19:32:48|1190.08
19:32:48|1189.54
19:32:51|1189.61
19:32:51|1189.16
19:32:53|1188.69
19:32:54|1188.47
19:32:55|1188.32
19:32:56|1188.51
19:32:57|1188.89
19:32:59|1188.68
19:32:59|1188.34
19:33:01|1188.07
19:33:02|1188.43
19:33:02|1188.04
19:33:04|1188.38
19:33:05|1188.39
19:33:06|1188.16
19:33:07|1188.
19:33:08|1187.87
19:33:09|1187.92
19:33:10|1189.4
19:33:11|1189.64
19:33:12|1190.56
19:33:13|1190.38
19:33:14|1190.4
19:33:15|1190.65
19:33:16|1190.49
19:33:17|1190.71
19:33:19|1191.48
19:33:20|1192.55
19:33:21|1193.68
19:33:22|1193.18
19:33:23|1192.02
19:33:24|1192.27
19:33:25|1192.03
19:33:26|1192.05
19:33:27|1192.1
19:33:29|1191.95
19:33:30|1191.69
19:33:31|1191.63
19:33:32|1191.45
19:33:32|1191.34
19:33:33|1191.24
19:33:34|1190.95
19:33:35|1191.2
19:33:38|1190.65
19:33:38|1190.41
19:33:40|1190.1
19:33:41|1190.31
19:33:42|1190.24
19:33:43|1190.2
19:33:44|1190.2
19:33:45|1189.87
19:33:46|1190.05
19:33:47|1189.96
19:33:48|1190.06
19:33:49|1190.05
19:33:50|1189.76
19:33:52|1189.86
19:33:54|1191.16
19:33:55|1190.78
19:33:55|1189.23
19:33:57|1188.61
19:33:57|1188.39
19:33:59|1188.5
19:34:00|1188.45
19:34:01|1188.5
19:34:03|1188.49
19:34:03|1188.49
19:34:05|1188.46
19:34:05|1188.46
19:34:07|1189.15
19:34:07|1188.83
19:34:08|1189.46
19:34:09|1189.4
19:34:10|1189.22
19:34:11|1188.99
19:34:12|1188.83
19:34:14|1188.91
19:34:14|1188.38
19:34:15|1188.13
19:34:16|1188.43
19:34:18|1188.3
19:34:19|1188.7
19:34:19|1188.69
19:34:21|1188.7
19:34:22|1188.72
19:34:22|1188.55
19:34:23|1188.56
19:34:24|1188.93
19:34:26|1189.17
19:34:26|1189.4
19:34:27|1189.72
19:34:28|1189.83
19:34:30|1189.39
19:34:32|1189.56
19:34:33|1189.56
19:34:33|1189.78
19:34:34|1190.48
19:34:36|1191.3
19:34:36|1191.48
19:34:38|1191.25
19:34:40|1190.41
19:34:42|1189.86
19:34:43|1190.12
19:34:44|1190.1
19:34:45|1189.98
19:34:46|1190.09
19:34:48|1190.13
19:34:49|1190.09
19:34:49|1189.27
19:34:51|1188.93
19:34:52|1189.23
19:34:53|1189.23
19:34:54|1189.17
19:34:56|1189.
19:34:57|1189.29
19:34:58|1189.38
19:34:58|1189.3
19:35:00|1189.4
19:35:01|1189.12
19:35:02|1189.42
19:35:02|1189.44
19:35:04|1189.29
19:35:06|1188.93
19:35:07|1188.9
19:35:07|1189.66
19:35:09|1189.99
19:35:10|1189.77
19:35:11|1189.94
19:35:11|1189.76
19:35:13|1189.39
19:35:14|1188.4
19:35:15|1187.96
19:35:16|1187.72
19:35:17|1187.8
19:35:18|1187.75
19:35:19|1188.45
19:35:19|1188.16
19:35:21|1188.13
19:35:22|1188.12
19:35:23|1188.01
19:35:24|1187.9
19:35:25|1187.62
19:35:26|1187.76
19:35:27|1187.86
19:35:28|1187.88
19:35:28|1187.89
19:35:30|1187.9
19:35:31|1187.9
19:35:32|1187.71
19:35:33|1187.52
19:35:34|1187.51
19:35:35|1187.51
19:35:36|1187.37
19:35:37|1187.18
19:35:38|1187.4
19:35:40|1186.73
19:35:42|1187.06
19:35:42|1186.95
19:35:43|1186.05
19:35:45|1186.51
19:35:47|1186.29
19:35:47|1186.17
19:35:48|1186.1
19:35:51|1186.4
19:35:52|1186.7
19:35:52|1187.9
19:35:54|1187.94
19:35:54|1187.49
19:35:55|1187.19
19:35:56|1187.05
19:35:58|1187.36
19:35:59|1187.15
19:36:00|1187.16
19:36:01|1187.62
19:36:02|1187.75
19:36:03|1188.13
19:36:04|1188.14
19:36:05|1188.45
19:36:06|1188.46
19:36:07|1188.56
19:36:07|1188.35
19:36:08|1188.44
19:36:10|1188.44
19:36:11|1188.44
19:36:12|1188.6
19:36:13|1188.68
19:36:14|1189.22
19:36:15|1189.44
19:36:16|1189.22
19:36:18|1189.1
19:36:18|1189.02
19:36:19|1188.83
19:36:20|1188.82
19:36:22|1188.2
19:36:23|1188.15
19:36:24|1188.16
19:36:25|1187.96
19:36:26|1187.89
19:36:27|1187.25
19:36:28|1187.42
19:36:29|1187.49
19:36:30|1187.18
19:36:31|1187.17
19:36:32|1186.97
19:36:33|1187.26
19:36:34|1187.35
19:36:35|1187.83
19:36:36|1187.71
19:36:37|1187.57
19:36:38|1186.9
19:36:39|1187.42
19:36:40|1187.44
19:36:41|1187.25
19:36:42|1187.32
19:36:43|1187.35
19:36:44|1187.31
19:36:45|1187.35
19:36:46|1187.57
19:36:47|1187.53
19:36:48|1187.54
19:36:49|1187.34
19:36:50|1188.05
19:36:52|1187.83
19:36:52|1187.79
19:36:53|1188.
19:36:55|1188.
19:36:56|1187.87
19:36:57|1187.35
19:36:58|1187.84
19:36:59|1187.85
19:37:00|1187.84
19:37:02|1187.85
19:37:02|1187.84
19:37:04|1187.84
19:37:05|1188.01
19:37:06|1188.49
19:37:07|1188.38
19:37:08|1187.96
19:37:09|1188.22
19:37:10|1188.52
19:37:11|1188.59
19:37:12|1188.76
19:37:13|1189.2
19:37:14|1189.2
19:37:15|1188.5
19:37:16|1188.54
19:37:18|1188.52
19:37:19|1188.4
19:37:20|1188.46
19:37:21|1188.45
19:37:22|1188.27
19:37:23|1188.43
19:37:24|1188.23
19:37:25|1188.37
19:37:26|1188.2
19:37:27|1187.43
19:37:28|1187.33
19:37:29|1187.52
19:37:30|1187.55
19:37:31|1187.99
19:37:32|1187.86
19:37:33|1187.99
19:37:34|1188.26
19:37:35|1188.67
19:37:36|1188.95
19:37:37|1188.95
19:37:38|1188.96
19:37:39|1188.65
19:37:40|1188.17
19:37:42|1188.11
19:37:44|1187.95
19:37:45|1187.73
19:37:46|1187.76
19:37:48|1187.8
19:37:49|1187.8
19:37:50|1187.79
19:37:50|1188.1
19:37:51|1188.43
19:37:52|1188.37
19:37:54|1188.36
19:37:55|1188.28
19:37:56|1188.25
19:37:57|1188.26
19:37:58|1188.25
19:37:59|1188.24
19:38:00|1188.74
19:38:01|1188.8
19:38:02|1188.55
19:38:03|1188.55
19:38:04|1188.46
19:38:05|1188.44
19:38:06|1188.35
19:38:07|1188.34
19:38:08|1188.33
19:38:09|1188.31
19:38:10|1188.75
19:38:12|1190.4
19:38:13|1190.42
19:38:14|1189.81
19:38:16|1190.47
19:38:16|1190.19
19:38:17|1190.3
19:38:18|1190.29
19:38:19|1189.93
19:38:20|1189.54
19:38:21|1189.68
19:38:22|1189.58
19:38:23|1189.51
19:38:24|1189.35
19:38:25|1189.19
19:38:26|1189.43
19:38:27|1189.74
19:38:28|1189.96
19:38:29|1190.11
19:38:30|1190.75
19:38:32|1190.8
19:38:32|1190.8
19:38:33|1190.65
19:38:34|1189.69
19:38:35|1189.57
19:38:36|1190.19
19:38:38|1190.38
19:38:39|1190.14
19:38:39|1190.37
19:38:40|1190.4
19:38:41|1191.1
19:38:43|1191.
19:38:44|1191.
19:38:45|1191.13
19:38:46|1190.97
19:38:47|1190.95
19:38:48|1190.75
19:38:49|1190.7
19:38:50|1190.72
19:38:51|1190.74
19:38:52|1190.59
19:38:53|1191.78
19:38:54|1193.01
19:38:55|1192.46
19:38:57|1192.55
19:38:58|1192.4
19:38:59|1191.79
19:39:00|1191.71
19:39:00|1190.78
19:39:02|1190.32
19:39:03|1190.88
19:39:04|1191.63
19:39:05|1191.82
19:39:06|1191.99
19:39:08|1192.5
19:39:09|1192.53
19:39:11|1192.59
19:39:11|1192.58
19:39:12|1192.54
19:39:13|1192.54
19:39:14|1192.22
19:39:15|1191.83
19:39:17|1191.65
19:39:18|1191.66
19:39:20|1193.09
19:39:20|1192.87
19:39:21|1192.91
19:39:22|1193.52
19:39:23|1194.12
19:39:24|1194.1
19:39:25|1193.45
19:39:26|1193.68
19:39:27|1193.8
19:39:28|1194.24
19:39:30|1195.11
19:39:30|1195.02
19:39:32|1195.11
19:39:32|1195.3
19:39:33|1195.34
19:39:34|1195.34
19:39:35|1195.2
19:39:36|1194.7
19:39:38|1194.99
19:39:38|1195.01
19:39:40|1195.08
19:39:41|1195.78
19:39:42|1196.04
19:39:42|1196.05
19:39:43|1196.07
19:39:44|1195.35
19:39:46|1195.36
19:39:48|1195.4
19:39:48|1195.5
19:39:49|1195.52
19:39:51|1195.53
19:39:52|1195.56
19:39:53|1195.74
19:39:53|1195.76
19:39:56|1196.06
19:39:56|1196.37
19:39:58|1196.57
19:39:59|1196.57
19:39:59|1196.77
19:40:01|1196.58
19:40:02|1196.35
19:40:03|1196.63
19:40:04|1196.64
19:40:05|1196.34
19:40:06|1196.4
19:40:07|1196.33
19:40:09|1196.15
19:40:09|1195.55
19:40:10|1195.73
19:40:11|1194.95
19:40:13|1195.03
19:40:14|1195.03
19:40:15|1195.02
19:40:15|1195.75
19:40:18|1195.78
19:40:18|1195.83
19:40:20|1195.72
19:40:20|1195.95
19:40:21|1196.18
19:40:22|1196.01
19:40:24|1196.
19:40:24|1195.52
19:40:25|1195.28
19:40:27|1195.27
19:40:27|1195.1
19:40:28|1194.87
19:40:30|1194.58
19:40:31|1193.85
19:40:31|1193.77
19:40:34|1193.36
19:40:34|1193.26
19:40:35|1193.27
19:40:37|1193.13
19:40:37|1193.23
19:40:38|1193.07
19:40:39|1193.69
19:40:41|1194.09
19:40:41|1194.54
19:40:42|1194.77
19:40:43|1195.11
19:40:44|1195.5
19:40:46|1195.69
19:40:47|1195.69
19:40:49|1195.72
19:40:50|1196.63
19:40:51|1196.17
19:40:52|1196.58
19:40:52|1196.57
19:40:54|1196.5
19:40:54|1196.66
19:40:55|1196.66
19:40:57|1196.82
19:40:58|1196.71
19:40:59|1196.7
19:41:01|1197.4
19:41:01|1197.18
19:41:02|1196.95
19:41:03|1196.7
19:41:05|1197.06
19:41:06|1198.63
19:41:07|1198.35
19:41:08|1198.16
19:41:09|1198.01
19:41:11|1198.53
19:41:11|1198.29
19:41:12|1198.3
19:41:13|1198.15
19:41:14|1198.3
19:41:15|1198.85
19:41:16|1200.07
19:41:17|1200.89
19:41:18|1200.62
19:41:19|1200.56
19:41:20|1200.78
19:41:21|1200.56
19:41:22|1201.54
19:41:23|1199.59
19:41:25|1200.03
19:41:26|1198.86
19:41:26|1198.64
19:41:27|1199.58
19:41:28|1199.06
19:41:29|1199.03
19:41:31|1198.89
19:41:32|1199.08
19:41:32|1198.33
19:41:33|1197.42
19:41:34|1197.35
19:41:35|1196.41
19:41:36|1196.67
19:41:37|1195.83
19:41:38|1195.05
19:41:39|1195.01
19:41:40|1194.83
19:41:41|1195.74
19:41:42|1195.36
19:41:43|1195.14
19:41:44|1196.55
19:41:46|1194.63
19:41:48|1196.69
19:41:48|1197.1
19:41:50|1197.18
19:41:50|1197.04
19:41:53|1196.95
19:41:53|1197.25
19:41:54|1197.16
19:41:55|1197.55
19:41:56|1197.14
19:41:58|1196.81
19:41:59|1196.51
19:42:00|1196.6
19:42:01|1196.56
19:42:02|1196.55
19:42:03|1197.43
19:42:04|1198.
19:42:06|1198.66
19:42:06|1199.29
19:42:08|1198.86
19:42:09|1198.81
19:42:10|1199.1
19:42:11|1199.09
19:42:12|1199.24
19:42:13|1198.98
19:42:14|1199.75
19:42:15|1200.54
19:42:16|1201.1
19:42:17|1201.22
19:42:18|1200.69
19:42:19|1199.41
19:42:20|1200.12
19:42:21|1200.8
19:42:22|1200.34
19:42:23|1199.89
19:42:24|1199.03
19:42:25|1199.02
19:42:26|1199.46
19:42:27|1199.52
19:42:28|1200.56
19:42:29|1200.51
19:42:30|1200.28
19:42:31|1200.75
19:42:32|1200.7
19:42:33|1200.14
19:42:34|1200.13
19:42:35|1200.54
19:42:36|1200.22
19:42:37|1200.01
19:42:38|1200.18
19:42:39|1200.18
19:42:40|1199.97
19:42:41|1200.13
19:42:42|1199.71
19:42:43|1199.72
19:42:44|1200.37
19:42:45|1200.16
19:42:46|1199.71
19:42:47|1199.51
19:42:48|1199.17
19:42:49|1199.32
19:42:50|1199.5
19:42:51|1200.02
19:42:52|1200.13
19:42:53|1200.1
19:42:54|1199.5
19:42:55|1199.5
19:42:56|1199.5
19:42:58|1199.64
19:42:58|1199.93
19:43:00|1200.29
19:43:00|1200.15
19:43:02|1200.42
19:43:02|1200.57
19:43:04|1200.47
19:43:05|1200.46
19:43:07|1200.39
19:43:08|1200.12
19:43:10|1199.63
19:43:11|1199.72
19:43:11|1200.32
19:43:12|1201.05
19:43:14|1201.57
19:43:14|1202.38
19:43:15|1202.79
19:43:17|1202.11
19:43:17|1202.42
19:43:19|1201.74
19:43:20|1201.55
19:43:21|1201.56
19:43:22|1200.34
19:43:23|1200.13
19:43:23|1199.72
19:43:24|1199.61
19:43:25|1199.53
19:43:26|1199.87
19:43:27|1199.62
19:43:28|1199.5
19:43:30|1199.73
19:43:31|1199.86
19:43:32|1200.2
19:43:33|1200.4
19:43:34|1201.21
19:43:35|1201.83
19:43:36|1201.72
19:43:37|1200.91
19:43:38|1200.85
19:43:39|1202.01
19:43:40|1201.77
19:43:41|1201.76
19:43:42|1201.98
19:43:43|1201.95
19:43:44|1202.22
19:43:45|1202.37
19:43:46|1202.35
19:43:47|1201.61
19:43:49|1201.39
19:43:51|1201.54
19:43:52|1201.46
19:43:52|1201.2
19:43:53|1201.23
19:43:55|1201.02
19:43:56|1201.24
19:43:58|1201.24
19:43:59|1201.25
19:43:59|1201.24
19:44:01|1201.23
19:44:02|1201.23
19:44:03|1201.62
19:44:04|1201.5
19:44:05|1201.93
19:44:06|1202.52
19:44:07|1202.77
19:44:08|1202.83
19:44:09|1203.74
19:44:10|1204.13
19:44:11|1204.44
19:44:12|1204.59
19:44:13|1204.72
19:44:14|1204.51
19:44:15|1204.7
19:44:16|1204.56
19:44:17|1204.73
19:44:18|1204.56
19:44:19|1204.51
19:44:20|1204.67
19:44:22|1204.7
19:44:23|1203.85
19:44:24|1203.25
19:44:24|1203.26
19:44:26|1203.
19:44:27|1202.79
19:44:28|1202.56
19:44:30|1201.33
19:44:30|1201.77
19:44:31|1201.66
19:44:32|1201.56
19:44:34|1202.28
19:44:34|1202.29
19:44:35|1202.04
19:44:36|1201.69
19:44:38|1201.04
19:44:38|1200.41
19:44:39|1200.
19:44:40|1199.81
19:44:41|1199.38
19:44:42|1200.05
19:44:43|1200.14
19:44:44|1198.38
19:44:45|1197.89
19:44:46|1198.29
19:44:47|1198.4
19:44:49|1198.53
19:44:50|1199.01
19:44:51|1198.39
19:44:52|1198.
19:44:54|1197.91
19:44:55|1197.62
19:44:57|1197.7
19:44:57|1197.94
19:44:59|1197.57
19:45:00|1197.89
19:45:00|1198.03
19:45:02|1198.77
19:45:04|1197.45
19:45:04|1198.45
19:45:06|1198.49
19:45:07|1199.
19:45:08|1199.09
19:45:09|1199.09
19:45:10|1199.08
19:45:11|1198.23
19:45:12|1197.39
19:45:13|1197.95
19:45:14|1197.36
19:45:15|1197.36
19:45:17|1197.78
19:45:18|1197.72
19:45:18|1197.27
19:45:20|1197.25
19:45:21|1198.19
19:45:22|1197.83
19:45:22|1196.93
19:45:23|1196.3
19:45:25|1195.9
19:45:26|1196.11
19:45:27|1196.22
19:45:28|1195.66
19:45:29|1195.79
19:45:30|1195.89
19:45:31|1196.47
19:45:32|1196.49
19:45:33|1196.5
19:45:33|1196.38
19:45:35|1195.78
19:45:36|1195.71
19:45:37|1195.42
19:45:37|1195.02
19:45:38|1195.06
19:45:40|1193.87
19:45:41|1194.29
19:45:42|1194.
19:45:43|1194.77
19:45:43|1195.54
19:45:45|1195.6
19:45:46|1195.43
19:45:47|1195.56
19:45:48|1195.56
19:45:50|1195.02
19:45:50|1195.06
19:45:52|1195.3
19:45:52|1196.
19:45:54|1195.84
19:45:55|1194.96
19:45:56|1194.9
19:45:57|1194.74
19:45:59|1194.5
19:46:00|1194.61
19:46:00|1194.25
19:46:01|1194.51
19:46:02|1194.64
19:46:04|1194.59
19:46:04|1194.51
19:46:06|1194.5
19:46:07|1194.5
19:46:07|1194.52
19:46:08|1194.52
19:46:09|1194.66
19:46:11|1194.89
19:46:12|1195.04
19:46:13|1195.05
19:46:13|1195.37
19:46:15|1195.28
19:46:15|1195.37
19:46:17|1195.41
19:46:18|1195.41
19:46:18|1195.4
19:46:19|1195.4
19:46:21|1195.22
19:46:22|1195.25
19:46:22|1196.48
19:46:23|1195.95
19:46:25|1195.98
19:46:25|1195.8
19:46:27|1195.77
19:46:28|1195.36
19:46:28|1195.45
19:46:29|1195.12
19:46:31|1195.43
19:46:31|1195.27
19:46:33|1195.26
19:46:33|1195.09
19:46:35|1195.6
19:46:36|1195.6
19:46:37|1195.61
19:46:38|1195.82
19:46:39|1195.79
19:46:40|1195.9
19:46:41|1195.78
19:46:42|1195.73
19:46:43|1195.87
19:46:44|1195.01
19:46:45|1195.13
19:46:46|1195.
19:46:47|1195.08
19:46:48|1195.
19:46:50|1194.73
19:46:50|1194.74
19:46:53|1194.56
19:46:53|1194.56
19:46:55|1194.
19:46:56|1193.8
19:46:58|1193.73
19:46:58|1193.7
19:47:01|1192.43
19:47:01|1192.34
19:47:02|1192.71
19:47:04|1193.76
19:47:04|1194.09
19:47:06|1194.42
19:47:06|1194.28
19:47:08|1193.84
19:47:10|1193.8
19:47:11|1193.8
19:47:12|1193.84
19:47:13|1194.98
19:47:14|1194.68
19:47:16|1195.84
19:47:17|1196.13
19:47:17|1196.31
19:47:18|1196.99
19:47:19|1197.4
19:47:20|1196.89
19:47:21|1197.32
19:47:22|1197.53
19:47:24|1197.55
19:47:25|1197.64
19:47:26|1197.64
19:47:27|1197.19
19:47:28|1196.87
19:47:29|1196.97
19:47:30|1196.68
19:47:31|1196.76
19:47:32|1197.65
19:47:33|1197.47
19:47:34|1197.21
19:47:35|1197.75
19:47:36|1197.67
19:47:38|1197.47
19:47:38|1197.08
19:47:40|1197.01
19:47:41|1196.61
19:47:42|1196.46
19:47:43|1195.77
19:47:44|1195.53
19:47:45|1196.01
19:47:46|1196.02
19:47:47|1195.78
19:47:48|1195.89
19:47:49|1196.43
19:47:50|1196.92
19:47:52|1196.82
19:47:54|1197.03
19:47:55|1197.42
19:47:55|1197.16
19:47:57|1196.59
19:47:58|1195.85
19:47:59|1196.05
19:48:01|1195.78
19:48:02|1195.13
19:48:03|1195.13
19:48:03|1195.36
19:48:06|1196.16
19:48:07|1196.2
19:48:08|1197.1
19:48:08|1197.15
19:48:10|1196.91
19:48:11|1197.07
19:48:12|1196.87
19:48:13|1196.78
19:48:14|1197.54
19:48:15|1198.06
19:48:15|1198.06
19:48:17|1197.99
19:48:18|1197.95
19:48:19|1197.73
19:48:20|1197.7
19:48:20|1197.7
19:48:22|1197.31
19:48:23|1197.26
19:48:25|1197.05
19:48:25|1197.03
19:48:27|1197.07
19:48:28|1195.08
19:48:29|1195.07
19:48:30|1194.81
19:48:31|1194.09
19:48:32|1193.66
19:48:33|1193.47
19:48:34|1193.92
19:48:35|1193.92
19:48:36|1194.72
19:48:37|1194.46
19:48:38|1193.99
19:48:39|1193.15
19:48:40|1192.89
19:48:41|1192.8
19:48:42|1192.6
19:48:43|1192.6
19:48:44|1193.3
19:48:45|1192.07
19:48:46|1192.07
19:48:47|1191.8
19:48:48|1191.82
19:48:49|1192.31
19:48:50|1192.36
19:48:52|1191.95
19:48:52|1191.98
19:48:53|1191.87
19:48:54|1191.55
19:48:55|1191.51
19:48:56|1191.68
19:48:59|1191.42
19:49:00|1191.41
19:49:01|1191.31
19:49:02|1191.51
19:49:03|1191.38
19:49:04|1191.29
19:49:05|1191.03
19:49:06|1190.79
19:49:08|1190.96
19:49:09|1190.54
19:49:10|1191.16
19:49:11|1190.96
19:49:12|1191.13
19:49:13|1190.
19:49:15|1190.95
19:49:16|1190.54
19:49:17|1190.5
19:49:18|1190.96
19:49:19|1190.99
19:49:20|1192.34
19:49:21|1192.11
19:49:22|1191.69
19:49:23|1191.58
19:49:24|1191.73
19:49:25|1191.6
19:49:26|1191.36
19:49:27|1191.31
19:49:28|1191.35
19:49:29|1191.
19:49:30|1191.06
19:49:31|1191.08
19:49:32|1192.16
19:49:33|1192.39
19:49:34|1192.47
19:49:35|1192.04
19:49:36|1192.68
19:49:37|1193.09
19:49:38|1193.19
19:49:39|1193.15
19:49:40|1193.03
19:49:42|1193.13
19:49:43|1193.13
19:49:44|1193.18
19:49:44|1192.53
19:49:46|1192.59
19:49:46|1192.98
19:49:48|1192.95
19:49:48|1193.
19:49:50|1192.9
19:49:50|1193.23
19:49:51|1193.15
19:49:53|1193.69
19:49:54|1193.57
19:49:56|1194.01
19:49:57|1193.84
19:49:59|1192.78
19:50:00|1193.08
19:50:00|1193.19
19:50:02|1192.9
19:50:02|1193.1
19:50:04|1192.83
19:50:05|1192.86
19:50:06|1193.09
19:50:08|1192.88
19:50:09|1193.05
19:50:10|1192.75
19:50:11|1192.67
19:50:11|1192.46
19:50:13|1192.17
19:50:15|1191.49
19:50:16|1191.75
19:50:18|1191.99
19:50:19|1191.86
19:50:19|1190.8
19:50:20|1191.32
19:50:21|1191.51
19:50:22|1191.6
19:50:23|1191.59
19:50:24|1192.14
19:50:26|1192.01
19:50:26|1191.99
19:50:27|1191.84
19:50:28|1191.85
19:50:30|1191.84
19:50:30|1191.3
19:50:32|1190.96
19:50:32|1191.24
19:50:33|1191.11
19:50:35|1190.8
19:50:36|1190.8
19:50:37|1190.87
19:50:38|1190.86
19:50:39|1190.81
19:50:40|1190.98
19:50:41|1191.17
19:50:42|1190.97
19:50:43|1191.
19:50:44|1190.99
19:50:45|1191.55
19:50:46|1191.56
19:50:47|1191.38
19:50:48|1191.32
19:50:49|1191.27
19:50:50|1191.21
19:50:51|1191.3
19:50:52|1191.37
19:50:53|1191.01
19:50:54|1190.8
19:50:55|1190.84
19:50:56|1190.67
19:50:57|1190.51
19:50:58|1191.42
19:51:00|1191.01
19:51:00|1190.89
19:51:03|1190.65
19:51:04|1190.47
19:51:05|1190.27
19:51:06|1190.62
19:51:07|1190.75
19:51:09|1190.11
19:51:10|1189.97
19:51:10|1189.97
19:51:12|1189.87
19:51:13|1189.87
19:51:14|1189.87
19:51:15|1190.01
19:51:16|1190.13
19:51:18|1189.55
19:51:18|1189.44
19:51:19|1189.45
19:51:20|1189.59
19:51:22|1189.31
19:51:22|1189.36
19:51:24|1189.09
19:51:24|1189.95
19:51:25|1189.79
19:51:27|1189.97
19:51:28|1189.99
19:51:30|1189.91
19:51:31|1189.33
19:51:31|1188.99
19:51:32|1188.91
19:51:34|1189.25
19:51:35|1189.42
19:51:35|1189.79
19:51:37|1189.55
19:51:38|1189.35
19:51:39|1189.13
19:51:39|1188.94
19:51:41|1189.16
19:51:42|1189.15
19:51:43|1189.52
19:51:43|1189.36
19:51:44|1189.21
19:51:46|1188.9
19:51:47|1188.86
19:51:48|1188.73
19:51:49|1188.56
19:51:49|1189.33
19:51:50|1189.53
19:51:51|1189.35
19:51:53|1188.71
19:51:53|1188.45
19:51:56|1189.41
19:51:56|1189.31
19:51:57|1189.53
19:51:59|1189.43
19:51:59|1189.34
19:52:01|1189.06
19:52:02|1189.4
19:52:04|1189.6
19:52:05|1189.19
19:52:07|1190.49
19:52:08|1190.59
19:52:08|1189.77
19:52:09|1189.38
19:52:11|1188.71
19:52:12|1188.9
19:52:13|1189.03
19:52:13|1188.88
19:52:15|1188.69
19:52:15|1188.61
19:52:17|1188.52
19:52:19|1188.89
19:52:19|1187.54
19:52:20|1187.9
19:52:21|1187.9
19:52:22|1187.76
19:52:23|1187.77
19:52:24|1187.75
19:52:25|1187.43
19:52:26|1187.43
19:52:27|1188.08
19:52:28|1188.41
19:52:29|1188.45
19:52:30|1188.28
19:52:31|1188.27
19:52:32|1187.82
19:52:33|1187.71
19:52:34|1187.82
19:52:35|1187.77
19:52:36|1187.78
19:52:37|1188.81
19:52:38|1188.54
19:52:39|1189.06
19:52:41|1188.9
19:52:42|1188.56
19:52:42|1188.29
19:52:44|1188.36
19:52:45|1188.86
19:52:45|1188.99
19:52:46|1189.18
19:52:47|1188.71
19:52:49|1188.4
19:52:50|1188.31
19:52:51|1188.32
19:52:52|1188.77
19:52:53|1189.55
19:52:53|1188.49
19:52:54|1188.31
19:52:55|1188.26
19:52:56|1188.26
19:52:58|1188.25
19:53:00|1188.02
19:53:01|1188.66
19:53:02|1188.57
19:53:03|1188.
19:53:04|1187.91
19:53:05|1187.98
19:53:07|1187.97
19:53:08|1187.98
19:53:08|1187.98
19:53:09|1187.99
19:53:11|1188.
19:53:12|1188.
19:53:12|1188.25
19:53:14|1188.09
19:53:15|1188.18
19:53:16|1188.21
19:53:16|1188.46
19:53:17|1188.5
19:53:19|1188.74
19:53:20|1188.5
19:53:21|1188.59
19:53:22|1188.68
19:53:23|1188.66
19:53:24|1188.6
19:53:25|1188.53
19:53:26|1189.8
19:53:27|1190.07
19:53:28|1189.2
19:53:29|1189.07
19:53:30|1188.96
19:53:31|1188.69
19:53:32|1188.66
19:53:33|1187.94
19:53:34|1187.83
19:53:35|1187.85
19:53:36|1187.84
19:53:38|1188.21
19:53:39|1188.07
19:53:39|1187.78
19:53:41|1187.51
19:53:42|1187.38
19:53:43|1187.03
19:53:44|1186.85
19:53:45|1186.77
19:53:46|1186.63
19:53:47|1186.64
19:53:48|1186.74
19:53:49|1186.74
19:53:50|1187.34
19:53:51|1187.07
19:53:52|1187.16
19:53:53|1187.21
19:53:54|1187.08
19:53:55|1187.34
19:53:56|1186.8
19:53:57|1186.71
19:53:58|1186.64
19:53:59|1186.51
19:54:00|1186.61
19:54:01|1187.68
19:54:02|1187.06
19:54:03|1187.21
19:54:04|1187.62
19:54:05|1187.95
19:54:07|1187.62
19:54:08|1187.94
19:54:09|1188.4
19:54:10|1188.76
19:54:11|1189.16
19:54:13|1189.81
19:54:13|1189.81
19:54:15|1189.21
19:54:16|1188.83
19:54:16|1188.75
19:54:18|1189.13
19:54:19|1189.18
19:54:20|1188.66
19:54:21|1188.61
19:54:22|1188.49
19:54:23|1188.47
19:54:24|1188.46
19:54:25|1188.6
19:54:26|1189.14
19:54:27|1189.06
19:54:27|1189.08
19:54:29|1188.9
19:54:30|1188.77
19:54:31|1189.69
19:54:31|1189.51
19:54:33|1189.4
19:54:34|1189.47
19:54:35|1189.54
19:54:36|1189.59
19:54:36|1189.51
19:54:38|1189.41
19:54:39|1189.44
19:54:39|1189.43
19:54:41|1189.54
19:54:41|1189.53
19:54:43|1189.44
19:54:43|1190.2
19:54:44|1189.9
19:54:45|1189.93
19:54:47|1190.19
19:54:48|1190.15
19:54:48|1189.95
19:54:50|1189.91
19:54:50|1189.79
19:54:51|1189.52
19:54:53|1189.51
19:54:54|1189.6
19:54:55|1189.71
19:54:56|1189.51
19:54:56|1189.18
19:54:59|1189.44
19:55:00|1188.56
19:55:01|1188.69
19:55:02|1188.85
19:55:04|1188.67
19:55:06|1188.86
19:55:06|1188.86
19:55:07|1188.94
19:55:08|1190.05
19:55:09|1190.03
19:55:10|1190.04
19:55:12|1190.49
19:55:13|1190.49
19:55:14|1190.56
19:55:15|1190.79
19:55:16|1190.79
19:55:17|1191.13
19:55:19|1191.
19:55:19|1191.01
19:55:21|1190.93
19:55:21|1190.64
19:55:22|1190.99
19:55:23|1190.73
19:55:25|1191.
19:55:26|1190.73
19:55:27|1190.68
19:55:28|1190.72
19:55:29|1190.44
19:55:30|1190.55
19:55:31|1190.53
19:55:31|1190.44
19:55:33|1190.52
19:55:34|1190.71
19:55:35|1190.8
19:55:35|1191.
19:55:36|1190.83
19:55:38|1190.83
19:55:39|1191.
19:55:40|1190.99
19:55:41|1190.79
19:55:42|1190.81
19:55:43|1191.11
19:55:44|1191.22
19:55:44|1191.1
19:55:46|1191.1
19:55:47|1192.23
19:55:48|1192.02
19:55:49|1192.23
19:55:50|1192.32
19:55:51|1192.24
19:55:52|1192.31
19:55:53|1192.31
19:55:54|1191.79
19:55:54|1192.03
19:55:56|1192.04
19:55:57|1191.84
19:55:58|1191.73
19:56:00|1192.43
19:56:00|1192.44
19:56:01|1191.84
19:56:03|1191.61
19:56:04|1191.7
19:56:05|1192.38
19:56:06|1192.56
19:56:07|1192.67
19:56:08|1192.66
19:56:09|1192.67
19:56:10|1192.64
19:56:11|1193.
19:56:12|1192.93
19:56:13|1192.7
19:56:15|1192.43
19:56:16|1192.42
19:56:17|1192.58
19:56:18|1192.82
19:56:19|1192.7
19:56:20|1192.7
19:56:20|1192.77
19:56:22|1192.8
19:56:23|1192.54
19:56:24|1192.49
19:56:25|1192.42
19:56:25|1192.53
19:56:27|1192.24
19:56:28|1192.31
19:56:29|1191.76
19:56:30|1191.54
19:56:31|1191.39
19:56:32|1191.53
19:56:33|1191.79
19:56:33|1192.07
19:56:35|1192.08
19:56:36|1191.93
19:56:37|1192.09
19:56:38|1191.99
19:56:39|1191.13
19:56:41|1191.01
19:56:41|1191.16
19:56:42|1190.96
19:56:43|1190.6
19:56:44|1190.48
19:56:45|1190.41
19:56:46|1190.59
19:56:47|1190.21
19:56:48|1189.81
19:56:49|1189.65
19:56:50|1189.64
19:56:51|1191.16
19:56:52|1191.27
19:56:53|1191.11
19:56:54|1191.22
19:56:55|1190.93
19:56:56|1190.79
19:56:57|1191.11
19:56:58|1191.09
19:57:00|1191.17
19:57:01|1191.09
19:57:02|1191.26
19:57:04|1191.26
19:57:05|1191.73
19:57:06|1192.13
19:57:07|1192.57
19:57:08|1192.69
19:57:09|1192.53
19:57:10|1192.91
19:57:11|1192.69
19:57:12|1192.59
19:57:13|1192.49
19:57:14|1192.31
19:57:15|1192.19
19:57:16|1192.63
19:57:17|1192.75
19:57:18|1192.86
19:57:19|1193.
19:57:20|1192.7
19:57:21|1192.64
19:57:22|1192.81
19:57:23|1193.
19:57:24|1193.
19:57:25|1192.86
19:57:26|1192.47
19:57:27|1192.36
19:57:29|1192.37
19:57:30|1192.37
19:57:31|1192.19
19:57:31|1191.83
19:57:33|1191.82
19:57:34|1191.82
19:57:35|1191.61
19:57:35|1191.82
19:57:37|1191.25
19:57:37|1191.79
19:57:38|1191.8
19:57:39|1191.84
19:57:40|1191.81
19:57:42|1191.46
19:57:43|1191.71
19:57:43|1191.74
19:57:45|1191.55
19:57:46|1191.8
19:57:46|1192.
19:57:48|1192.04
19:57:49|1192.17
19:57:49|1192.11
19:57:50|1192.18
19:57:52|1192.19
19:57:52|1192.24
19:57:54|1192.11
19:57:56|1192.2
19:57:56|1192.05
19:57:57|1192.05
19:57:58|1192.1
19:57:59|1192.1
19:58:01|1193.
19:58:03|1192.99
19:58:04|1193.65
19:58:05|1194.3
19:58:06|1194.53
19:58:07|1195.27
19:58:08|1195.71
19:58:09|1195.46
19:58:10|1195.44
19:58:11|1196.34
19:58:12|1196.53
19:58:13|1197.07
19:58:14|1196.97
19:58:15|1196.44
19:58:16|1196.52
19:58:17|1196.73
19:58:18|1196.99
19:58:19|1197.22
19:58:20|1197.09
19:58:21|1197.06
19:58:22|1196.88
19:58:23|1196.83
19:58:24|1196.67
19:58:25|1196.84
19:58:26|1196.73
19:58:27|1196.67
19:58:28|1196.72
19:58:29|1195.54
19:58:30|1195.21
19:58:31|1193.94
19:58:32|1194.39
19:58:33|1194.29
19:58:34|1194.29
19:58:35|1194.1
19:58:36|1193.73
19:58:37|1192.63
19:58:38|1192.45
19:58:40|1192.98
19:58:41|1192.82
19:58:42|1192.41
19:58:43|1192.26
19:58:43|1192.31
19:58:45|1191.96
19:58:46|1192.04
19:58:47|1191.83
19:58:48|1191.91
19:58:48|1192.52
19:58:50|1192.59
19:58:51|1192.48
19:58:51|1192.52
19:58:52|1193.3
19:58:53|1193.95
19:58:54|1193.96
19:58:55|1193.9
19:58:56|1193.86
19:58:57|1193.87
19:58:59|1193.87
19:59:00|1193.43
19:59:01|1193.5
19:59:03|1192.95
19:59:03|1193.11
19:59:05|1193.58
19:59:07|1193.75
19:59:07|1193.97
19:59:09|1194.13
19:59:10|1194.91
19:59:11|1194.89
19:59:12|1195.44
19:59:13|1195.68
19:59:14|1195.6
19:59:16|1195.94
19:59:17|1196.09
19:59:18|1195.33
19:59:19|1195.55
19:59:20|1195.55
19:59:21|1195.46
19:59:22|1195.79
19:59:23|1195.53
19:59:24|1195.82
19:59:25|1195.82
19:59:26|1195.58
19:59:27|1195.33
19:59:28|1195.34
19:59:29|1195.31
19:59:30|1196.01
19:59:31|1196.62
19:59:32|1196.68
19:59:33|1196.69
19:59:34|1196.48
19:59:35|1196.48
19:59:36|1196.34
19:59:37|1196.38
19:59:38|1195.98
19:59:39|1195.31
19:59:40|1195.31
19:59:42|1195.33
19:59:43|1195.57
19:59:44|1195.59
19:59:45|1195.71
19:59:46|1195.78
19:59:47|1195.72
19:59:48|1195.51
19:59:49|1195.54
19:59:50|1195.43
19:59:51|1195.31
19:59:52|1195.32
19:59:53|1195.33
19:59:54|1195.45
19:59:55|1195.34
19:59:56|1195.45
19:59:57|1195.39
19:59:58|1195.48
19:59:59|1195.47
20:00:00|1195.46
20:00:01|1195.18
20:00:02|1195.94
20:00:03|1195.58
20:00:05|1195.99
20:00:06|1195.69
20:00:07|1195.06
20:00:09|1194.96
20:00:09|1195.51
20:00:11|1196.41
20:00:12|1196.61
20:00:13|1196.8
20:00:14|1196.82
20:00:15|1196.8
20:00:16|1196.8
20:00:18|1195.99
20:00:19|1194.52
20:00:20|1194.79
20:00:21|1195.09
20:00:22|1194.66
20:00:22|1195.05
20:00:24|1195.02
20:00:24|1195.44
20:00:26|1195.59
20:00:26|1195.77
20:00:27|1196.4
20:00:28|1196.49
20:00:29|1196.3
20:00:31|1196.38
20:00:32|1196.51
20:00:33|1196.54
20:00:34|1196.52
20:00:35|1196.52
20:00:37|1196.98
20:00:37|1197.47
20:00:38|1197.29
20:00:40|1197.42
20:00:40|1197.62
20:00:42|1197.61
20:00:43|1197.99
20:00:43|1197.87
20:00:45|1197.88
20:00:45|1197.67
20:00:46|1197.81
20:00:48|1197.66
20:00:48|1197.86
20:00:49|1197.63
20:00:51|1197.63
20:00:52|1197.63
20:00:53|1197.75
20:00:53|1197.71
20:00:54|1197.76
20:00:55|1197.92
20:00:56|1197.97
20:00:57|1197.97
20:00:59|1197.99
20:00:59|1198.
20:01:00|1197.98
20:01:02|1197.67
20:01:03|1198.38
20:01:04|1198.47
20:01:05|1198.43
20:01:06|1197.92
20:01:07|1197.63
20:01:08|1196.61
20:01:10|1196.43
20:01:11|1195.83
20:01:12|1195.85
20:01:12|1195.75
20:01:14|1195.57
20:01:15|1195.74
20:01:16|1195.77
20:01:17|1195.67
20:01:19|1196.77
20:01:20|1196.66
20:01:21|1196.69
20:01:22|1197.16
20:01:24|1196.41
20:01:24|1196.42
20:01:25|1196.3
20:01:26|1195.64
20:01:27|1196.3
20:01:28|1196.44
20:01:29|1196.56
20:01:30|1196.88
20:01:31|1196.51
20:01:33|1193.64
20:01:34|1193.78
20:01:35|1194.11
20:01:36|1194.1
20:01:37|1194.08
20:01:38|1193.81
20:01:39|1194.42
20:01:40|1193.45
20:01:41|1193.57
20:01:43|1193.73
20:01:43|1193.7
20:01:44|1193.63
20:01:46|1193.36
20:01:46|1193.77
20:01:48|1193.53
20:01:49|1193.45
20:01:50|1192.79
20:01:50|1193.32
20:01:52|1194.
20:01:53|1193.81
20:01:53|1193.8
20:01:55|1193.5
20:01:55|1193.09
20:01:56|1193.09
20:01:57|1193.74
20:01:59|1193.73
20:02:00|1193.65
20:02:01|1193.55
20:02:01|1193.55
20:02:03|1193.38
20:02:03|1193.31
20:02:05|1192.97
20:02:07|1192.58
20:02:08|1192.92
20:02:09|1192.8
20:02:09|1191.41
20:02:11|1191.65
20:02:11|1191.61
20:02:13|1191.53
20:02:14|1191.33
20:02:14|1190.62
20:02:16|1191.17
20:02:17|1191.92
20:02:18|1191.84
20:02:19|1191.4
20:02:20|1190.78
20:02:21|1188.12
20:02:23|1189.46
20:02:23|1189.65
20:02:24|1189.72
20:02:25|1190.25
20:02:26|1188.54
20:02:27|1189.2
20:02:28|1189.21
20:02:29|1188.91
20:02:31|1188.01
20:02:32|1187.65
20:02:33|1187.
20:02:34|1186.24
20:02:35|1187.19
20:02:36|1187.16
20:02:37|1186.42
20:02:38|1186.21
20:02:39|1187.17
20:02:40|1186.91
20:02:41|1185.76
20:02:42|1185.8
20:02:43|1186.05
20:02:44|1186.49
20:02:45|1185.91
20:02:46|1185.81
20:02:47|1185.5
20:02:48|1185.18
20:02:49|1185.55
20:02:51|1185.89
20:02:51|1185.81
20:02:53|1185.5
20:02:53|1185.44
20:02:55|1185.37
20:02:56|1186.62
20:02:57|1186.54
20:02:58|1186.7
20:02:59|1186.7
20:03:00|1186.7
20:03:01|1186.98
20:03:02|1187.17
20:03:03|1187.25
20:03:04|1187.74
20:03:06|1187.61
20:03:07|1187.69
20:03:08|1188.29
20:03:09|1188.28
20:03:11|1188.23
20:03:12|1188.38
20:03:12|1187.78
20:03:14|1187.92
20:03:15|1188.24
20:03:16|1188.36
20:03:17|1188.32
20:03:18|1188.31
20:03:19|1188.79
20:03:20|1188.99
20:03:21|1189.2
20:03:22|1189.48
20:03:23|1189.55
20:03:25|1189.06
20:03:25|1189.35
20:03:27|1189.79
20:03:28|1190.13
20:03:29|1190.29
20:03:30|1191.28
20:03:31|1191.05
20:03:32|1191.69
20:03:33|1191.79
20:03:34|1191.78
20:03:35|1191.69
20:03:36|1191.98
20:03:36|1191.75
20:03:38|1191.78
20:03:39|1191.69
20:03:40|1191.77
20:03:41|1191.99
20:03:41|1191.73
20:03:42|1192.
20:03:44|1192.2
20:03:45|1192.23
20:03:46|1192.64
20:03:47|1192.53
20:03:49|1192.83
20:03:49|1192.85
20:03:50|1192.41
20:03:51|1192.04
20:03:53|1192.26
20:03:54|1191.27
20:03:54|1191.
20:03:55|1191.01
20:03:57|1190.
20:03:58|1190.15
20:03:59|1189.74
20:04:00|1189.15
20:04:01|1189.17
20:04:02|1189.01
20:04:02|1188.62
20:04:03|1188.67
20:04:05|1189.14
20:04:06|1189.15
20:04:07|1188.85
20:04:08|1189.82
20:04:10|1190.28
20:04:11|1190.45
20:04:12|1190.69
20:04:12|1190.46
20:04:14|1189.81
20:04:14|1189.2
20:04:15|1189.45
20:04:16|1189.14
20:04:17|1189.14
20:04:19|1189.68
20:04:20|1189.81
20:04:22|1189.5
20:04:23|1189.44
20:04:24|1189.68
20:04:25|1189.77
20:04:27|1189.38
20:04:28|1189.47
20:04:29|1189.47
20:04:30|1189.35
20:04:32|1189.51
20:04:33|1189.38
20:04:34|1189.06
20:04:35|1188.55
20:04:36|1189.07
20:04:37|1189.43
20:04:38|1189.21
20:04:39|1189.45
20:04:40|1189.74
20:04:41|1191.41
20:04:42|1191.27
20:04:43|1191.13
20:04:45|1190.39
20:04:45|1190.48
20:04:46|1190.02
20:04:47|1190.93
20:04:48|1190.94
20:04:49|1190.87
20:04:50|1190.74
20:04:51|1190.67
20:04:52|1190.91
20:04:53|1190.95
20:04:54|1190.96
20:04:55|1191.41
20:04:56|1191.13
20:04:57|1191.4
20:04:58|1191.44
20:05:00|1191.55
20:05:00|1191.5
20:05:01|1191.27
20:05:02|1191.34
20:05:03|1191.64
20:05:04|1192.5
20:05:05|1191.96
20:05:06|1191.81
20:05:08|1192.16
20:05:08|1192.24
20:05:11|1191.67
20:05:11|1191.47
20:05:13|1191.13
20:05:14|1190.36
20:05:15|1189.75
20:05:16|1189.64
20:05:17|1189.77
20:05:18|1189.77
20:05:19|1189.87
20:05:20|1190.34
20:05:21|1190.22
20:05:22|1190.03
20:05:23|1189.75
20:05:25|1190.14
20:05:27|1190.19
20:05:27|1191.05
20:05:28|1191.01
20:05:29|1191.01
20:05:30|1190.7
20:05:32|1190.47
20:05:32|1190.49
20:05:33|1190.49
20:05:35|1190.66
20:05:35|1190.91
20:05:36|1190.59
20:05:37|1190.67
20:05:38|1189.82
20:05:40|1189.74
20:05:40|1189.95
20:05:41|1190.29
20:05:42|1190.62
20:05:43|1190.62
20:05:44|1190.44
20:05:45|1190.65
20:05:46|1190.77
20:05:48|1190.78
20:05:48|1190.59
20:05:49|1190.6
20:05:50|1190.78
20:05:51|1190.78
20:05:52|1190.54
20:05:53|1190.78
20:05:54|1190.77
20:05:55|1190.71
20:05:56|1190.61
20:05:57|1190.61
20:05:58|1190.62
20:05:59|1190.61
20:06:00|1190.45
20:06:01|1190.99
20:06:02|1191.34
20:06:03|1190.69
20:06:04|1190.71
20:06:05|1190.51
20:06:06|1190.44
20:06:07|1190.66
20:06:09|1190.83
20:06:10|1191.1
20:06:12|1190.83
20:06:13|1190.84
20:06:13|1190.84
20:06:14|1190.8
20:06:16|1190.71
20:06:17|1190.7
20:06:18|1190.7
20:06:19|1190.83
20:06:20|1190.4
20:06:21|1190.36
20:06:21|1190.27
20:06:23|1189.57
20:06:24|1188.79
20:06:25|1189.3
20:06:26|1189.12
20:06:27|1189.12
20:06:28|1189.04
20:06:29|1189.03
20:06:30|1188.73
20:06:31|1188.71
20:06:33|1188.22
20:06:34|1188.
20:06:35|1188.01
20:06:36|1187.97
20:06:37|1188.03
20:06:38|1188.04
20:06:39|1187.84
20:06:41|1187.51
20:06:42|1187.55
20:06:42|1186.97
20:06:44|1186.7
20:06:44|1186.65
20:06:46|1187.04
20:06:46|1187.26
20:06:47|1187.26
20:06:48|1186.89
20:06:50|1187.02
20:06:51|1187.04
20:06:52|1186.8
20:06:52|1186.82
20:06:53|1186.78
20:06:54|1186.66
20:06:55|1186.61
20:06:56|1186.71
20:06:58|1186.49
20:06:59|1186.28
20:07:00|1185.87
20:07:01|1185.91
20:07:02|1186.13
20:07:03|1186.56
20:07:04|1186.63
20:07:05|1186.7
20:07:06|1186.74
20:07:07|1186.94
20:07:08|1187.74
20:07:09|1187.95
20:07:10|1188.11
20:07:11|1187.66
20:07:12|1187.51
20:07:14|1187.93
20:07:15|1187.4
20:07:15|1187.59
20:07:16|1187.64
20:07:18|1187.64
20:07:19|1187.59
20:07:20|1187.73
20:07:21|1188.1
20:07:22|1188.14
20:07:23|1188.04
20:07:24|1188.17
20:07:25|1188.47
20:07:26|1188.47
20:07:27|1188.67
20:07:28|1188.67
20:07:29|1188.55
20:07:30|1188.53
20:07:32|1188.56
20:07:33|1188.55
20:07:34|1188.76
20:07:34|1188.76
20:07:36|1188.65
20:07:36|1188.47
20:07:37|1188.24
20:07:38|1188.19
20:07:40|1188.26
20:07:41|1188.26
20:07:41|1188.12
20:07:43|1188.12
20:07:44|1187.5
20:07:44|1187.17
20:07:45|1187.03
20:07:47|1186.51
20:07:47|1186.16
20:07:48|1186.1
20:07:49|1186.21
20:07:50|1185.78
20:07:51|1185.16
20:07:53|1185.05
20:07:53|1184.92
20:07:55|1184.8
20:07:56|1184.97
20:07:57|1184.6
20:07:57|1184.59
20:07:59|1184.58
20:07:59|1184.78
20:08:01|1184.96
20:08:01|1184.86
20:08:03|1185.05
20:08:05|1185.15
20:08:05|1184.97
20:08:06|1185.18
20:08:08|1185.02
20:08:08|1185.1
20:08:09|1184.92
20:08:10|1184.58
20:08:12|1183.88
20:08:14|1184.2
20:08:15|1184.94
20:08:16|1184.37
20:08:18|1184.94
20:08:18|1185.18
20:08:20|1185.48
20:08:20|1185.09
20:08:23|1184.89
20:08:23|1185.34
20:08:24|1185.39
20:08:25|1185.18
20:08:27|1185.2
20:08:27|1185.44
20:08:29|1185.04
20:08:29|1185.1
20:08:30|1185.62
20:08:33|1186.43
20:08:34|1187.41
20:08:35|1187.5
20:08:37|1187.38
20:08:37|1187.5
20:08:38|1187.43
20:08:39|1187.41
20:08:40|1188.72
20:08:42|1188.68
20:08:43|1188.69
20:08:44|1188.74
20:08:45|1188.46
20:08:46|1188.84
20:08:47|1188.79
20:08:48|1188.79
20:08:49|1188.79
20:08:50|1188.51
20:08:51|1188.44
20:08:52|1188.67
20:08:54|1189.3
20:08:56|1189.24
20:08:56|1188.95
20:08:57|1189.04
20:08:58|1189.03
20:09:00|1188.54
20:09:01|1188.28
20:09:02|1188.3
20:09:03|1188.44
20:09:04|1188.41
20:09:05|1188.8
20:09:06|1188.36
20:09:08|1188.06
20:09:09|1188.75
20:09:10|1188.89
20:09:11|1188.24
20:09:12|1188.03
20:09:13|1188.15
20:09:14|1188.01
20:09:16|1186.59
20:09:16|1186.59
20:09:17|1186.57
20:09:18|1187.14
20:09:20|1187.08
20:09:21|1187.08
20:09:22|1187.94
20:09:23|1188.
20:09:24|1188.01
20:09:25|1188.07
20:09:26|1188.19
20:09:27|1188.36
20:09:29|1188.95
20:09:30|1188.99
20:09:31|1189.29
20:09:32|1189.29
20:09:33|1189.2
20:09:34|1189.28
20:09:35|1189.29
20:09:35|1190.05
20:09:36|1190.39
20:09:37|1190.29
20:09:38|1189.49
20:09:40|1186.65
20:09:40|1186.76
20:09:42|1187.15
20:09:43|1187.02
20:09:44|1186.74
20:09:45|1186.99
20:09:46|1187.33
20:09:47|1187.1
20:09:48|1186.62
20:09:49|1186.67
20:09:50|1185.62
20:09:51|1185.54
20:09:52|1185.62
20:09:53|1185.88
20:09:54|1185.96
20:09:55|1185.75
20:09:56|1186.03
20:09:57|1185.94
20:09:58|1186.26
20:09:59|1186.04
20:10:00|1185.77
20:10:01|1185.66
20:10:02|1186.55
20:10:03|1186.4
20:10:04|1186.22
20:10:05|1186.2
20:10:06|1186.54
20:10:07|1187.35
20:10:08|1187.29
20:10:10|1187.
20:10:12|1187.07
20:10:12|1187.37
20:10:14|1187.34
20:10:16|1188.3
20:10:16|1188.44
20:10:17|1187.65
20:10:18|1186.79
20:10:19|1186.37
20:10:21|1187.29
20:10:23|1188.17
20:10:23|1187.93
20:10:24|1188.53
20:10:25|1187.3
20:10:26|1187.84
20:10:27|1188.1
20:10:28|1188.46
20:10:30|1188.13
20:10:31|1188.14
20:10:32|1188.15
20:10:33|1188.18
20:10:34|1188.49
20:10:35|1188.29
20:10:36|1188.2
20:10:37|1188.2
20:10:38|1188.18
20:10:39|1187.91
20:10:40|1187.91
20:10:41|1187.85
20:10:42|1187.81
20:10:43|1187.84
20:10:44|1187.83
20:10:45|1187.84
20:10:46|1187.84
20:10:47|1187.83
20:10:49|1187.84
20:10:49|1187.98
20:10:51|1188.34
20:10:52|1188.74
20:10:52|1188.8
20:10:53|1188.9
20:10:54|1188.66
20:10:55|1188.75
20:10:56|1188.8
20:10:57|1189.47
20:10:58|1189.5
20:10:59|1189.5
20:11:00|1189.6
20:11:01|1189.6
20:11:03|1189.59
20:11:03|1189.63
20:11:04|1190.34
20:11:06|1190.4
20:11:06|1190.67
20:11:07|1190.59
20:11:09|1190.48
20:11:09|1190.48
20:11:11|1190.46
20:11:11|1190.44
20:11:13|1190.45
20:11:14|1191.33
20:11:15|1192.4
20:11:17|1192.1
20:11:18|1191.6
20:11:19|1191.4
20:11:20|1191.33
20:11:21|1191.69
20:11:22|1191.94
20:11:23|1191.54
20:11:24|1191.53
20:11:25|1190.86
20:11:26|1190.13
20:11:27|1190.
20:11:29|1190.89
20:11:29|1190.94
20:11:31|1190.6
20:11:31|1190.45
20:11:32|1190.09
20:11:34|1190.17
20:11:35|1190.19
20:11:36|1190.38
20:11:36|1190.38
20:11:38|1190.18
20:11:39|1190.27
20:11:40|1190.6
20:11:41|1190.
20:11:42|1190.
20:11:43|1189.8
20:11:44|1189.79
20:11:45|1189.66
20:11:46|1189.15
20:11:48|1188.81
20:11:48|1188.68
20:11:50|1188.7
20:11:51|1188.84
20:11:52|1189.05
20:11:53|1189.14
20:11:54|1189.39
20:11:54|1189.39
20:11:56|1189.16
20:11:58|1189.17
20:11:58|1188.81
20:11:59|1188.83
20:12:00|1188.84
20:12:01|1189.27
20:12:02|1189.29
20:12:04|1190.16
20:12:05|1190.15
20:12:06|1190.19
20:12:07|1190.09
20:12:09|1190.26
20:12:09|1190.35
20:12:10|1190.53
20:12:11|1191.26
20:12:12|1191.06
20:12:13|1191.06
20:12:14|1191.04
20:12:15|1191.53
20:12:16|1191.93
20:12:17|1191.94
20:12:18|1191.94
20:12:20|1191.69
20:12:21|1191.6
20:12:22|1191.56
20:12:23|1191.55
20:12:24|1191.45
20:12:26|1191.48
20:12:27|1191.69
20:12:27|1191.7
20:12:29|1191.45
20:12:30|1191.44
20:12:31|1191.4
20:12:31|1191.23
20:12:33|1191.49
20:12:34|1191.89
20:12:35|1191.87
20:12:36|1191.55
20:12:36|1191.64
20:12:38|1191.42
20:12:39|1191.67
20:12:40|1191.4
20:12:41|1191.2
20:12:42|1190.88
20:12:43|1190.94
20:12:44|1190.92
20:12:45|1191.07
20:12:46|1191.08
20:12:47|1191.07
20:12:47|1190.19
20:12:49|1189.85
20:12:50|1189.16
20:12:51|1189.53
20:12:52|1189.53
20:12:53|1189.53
20:12:54|1189.79
20:12:55|1189.99
20:12:55|1189.99
20:12:56|1189.8
20:12:58|1189.69
20:12:58|1189.6
20:12:59|1189.31
20:13:01|1189.3
20:13:02|1189.51
20:13:02|1189.32
20:13:03|1189.3
20:13:06|1189.58
20:13:06|1189.96
20:13:08|1190.4
20:13:09|1190.82
20:13:10|1190.51
20:13:11|1190.15
20:13:12|1189.71
20:13:13|1189.78
20:13:14|1190.3
20:13:15|1190.47
20:13:16|1190.34
20:13:18|1189.75
20:13:18|1189.2
20:13:20|1189.34
20:13:20|1188.25
20:13:22|1188.01
20:13:23|1188.
20:13:24|1188.35
20:13:24|1188.76
20:13:26|1188.66
20:13:26|1188.58
20:13:28|1188.77
20:13:28|1189.27
20:13:30|1189.74
20:13:31|1189.99
20:13:32|1189.75
20:13:33|1189.74
20:13:35|1189.69
20:13:36|1189.63
20:13:37|1190.16
20:13:38|1190.15
20:13:39|1190.15
20:13:39|1190.15
20:13:41|1190.15
20:13:42|1189.85
20:13:43|1189.47
20:13:44|1190.06
20:13:45|1189.96
20:13:45|1189.4
20:13:47|1189.51
20:13:48|1189.38
20:13:48|1189.29
20:13:50|1189.4
20:13:51|1189.28
20:13:51|1189.28
20:13:52|1189.28
20:13:53|1190.
20:13:54|1190.36
20:13:56|1190.86
20:13:57|1190.81
20:13:58|1190.87
20:13:59|1190.75
20:14:00|1190.74
20:14:01|1190.8
20:14:02|1190.8
20:14:03|1190.97
20:14:04|1191.66
20:14:06|1188.83
20:14:06|1188.72
20:14:08|1188.75
20:14:09|1188.61
20:14:11|1188.29
20:14:12|1189.34
20:14:13|1188.99
20:14:13|1188.66
20:14:15|1188.91
20:14:16|1188.84
20:14:18|1188.47
20:14:19|1188.2
20:14:21|1188.17
20:14:22|1188.33
20:14:23|1188.99
20:14:23|1189.26
20:14:25|1189.39
20:14:26|1189.11
20:14:27|1188.79
20:14:28|1189.44
20:14:28|1189.33
20:14:30|1189.2
20:14:32|1189.11
20:14:32|1188.98
20:14:33|1189.05
20:14:34|1189.02
20:14:36|1189.22
20:14:36|1187.98
20:14:38|1188.09
20:14:38|1188.29
20:14:40|1188.2
20:14:40|1188.14
20:14:41|1188.14
20:14:43|1188.3
20:14:44|1188.34
20:14:44|1188.21
20:14:45|1188.2
20:14:47|1188.17
20:14:48|1187.78
20:14:48|1187.56
20:14:50|1187.5
20:14:51|1187.01
20:14:51|1187.52
20:14:52|1187.15
20:14:53|1186.84
20:14:54|1186.77
20:14:55|1186.74
20:14:57|1187.53
20:14:57|1187.36
20:14:59|1187.75
20:14:59|1187.33
20:15:00|1187.35
20:15:02|1187.51
20:15:03|1187.57
20:15:05|1187.57
20:15:05|1187.58
20:15:06|1187.58
20:15:08|1187.38
20:15:09|1187.45
20:15:10|1187.14
20:15:11|1187.24
20:15:11|1186.73
20:15:13|1186.28
20:15:14|1186.43
20:15:15|1186.49
20:15:16|1186.94
20:15:17|1187.15
20:15:18|1187.15
20:15:20|1187.27
20:15:20|1187.54
20:15:22|1187.34
20:15:23|1187.57
20:15:24|1188.
20:15:24|1188.8
20:15:26|1188.82
20:15:27|1188.85
20:15:28|1188.34
20:15:29|1188.33
20:15:30|1188.81
20:15:32|1189.14
20:15:33|1189.41
20:15:34|1189.52
20:15:35|1189.66
20:15:36|1189.81
20:15:38|1189.66
20:15:39|1189.24
20:15:40|1189.21
20:15:41|1189.44
20:15:43|1189.54
20:15:44|1189.7
20:15:45|1189.49
20:15:46|1189.48
20:15:47|1189.45
20:15:48|1189.74
20:15:49|1189.3
20:15:50|1189.
20:15:51|1189.
20:15:52|1189.22
20:15:53|1189.58
20:15:54|1189.68
20:15:55|1189.69
20:15:56|1189.72
20:15:57|1189.72
20:15:58|1189.73
20:15:59|1189.74
20:16:00|1189.52
20:16:01|1189.7
20:16:02|1189.36
20:16:03|1189.53
20:16:04|1189.49
20:16:05|1189.72
20:16:06|1189.65
20:16:08|1189.9
20:16:08|1189.9
20:16:09|1190.17
20:16:11|1190.04
20:16:12|1190.24
20:16:13|1190.27
20:16:14|1190.28
20:16:15|1190.18
20:16:16|1190.12
20:16:17|1190.12
20:16:18|1189.82
20:16:19|1190.17
20:16:20|1190.16
20:16:22|1189.8
20:16:22|1190.15
20:16:24|1190.09
20:16:24|1189.86
20:16:26|1189.89
20:16:26|1189.94
20:16:28|1190.36
20:16:28|1190.16
20:16:30|1190.19
20:16:30|1190.06
20:16:31|1190.38
20:16:33|1190.11
20:16:34|1190.21
20:16:34|1190.21
20:16:36|1190.15
20:16:37|1190.51
20:16:38|1190.54
20:16:39|1190.79
20:16:40|1191.06
20:16:41|1191.11
20:16:42|1191.11
20:16:43|1191.11
20:16:44|1191.12
20:16:45|1191.03
20:16:46|1191.21
20:16:47|1191.19
20:16:49|1191.51
20:16:51|1191.05
20:16:51|1191.46
20:16:52|1191.3
20:16:53|1191.41
20:16:55|1191.41
20:16:55|1191.4
20:16:56|1191.32
20:16:57|1191.31
20:16:59|1190.55
20:16:59|1190.65
20:17:00|1190.78
20:17:01|1190.77
20:17:02|1190.99
20:17:03|1190.99
20:17:05|1190.99
20:17:06|1191.23
20:17:07|1191.11
20:17:08|1190.51
20:17:08|1190.06
20:17:09|1190.04
20:17:10|1190.
20:17:11|1190.18
20:17:13|1190.19
20:17:13|1189.48
20:17:14|1189.01
20:17:16|1188.58
20:17:16|1188.57
20:17:17|1188.34
20:17:19|1188.36
20:17:21|1188.43
20:17:22|1188.54
20:17:23|1188.11
20:17:23|1188.1
20:17:25|1188.07
20:17:26|1188.07
20:17:27|1188.07
20:17:29|1188.18
20:17:30|1188.18
20:17:31|1188.22
20:17:32|1188.28
20:17:33|1188.28
20:17:34|1189.21
20:17:35|1189.2
20:17:36|1188.76
20:17:37|1188.58
20:17:38|1188.51
20:17:39|1188.36
20:17:40|1189.14
20:17:41|1189.57
20:17:42|1189.54
20:17:43|1189.67
20:17:43|1189.62
20:17:44|1189.98
20:17:46|1189.98
20:17:47|1190.
20:17:48|1190.29
20:17:48|1190.47
20:17:49|1190.12
20:17:50|1190.38
20:17:53|1190.67
20:17:53|1190.83
20:17:54|1190.96
20:17:55|1190.83
20:17:57|1190.58
20:17:58|1190.66
20:17:59|1190.71
20:18:00|1190.83
20:18:01|1190.89
20:18:02|1191.
20:18:03|1190.49
20:18:04|1190.26
20:18:05|1190.26
20:18:06|1190.56
20:18:08|1190.56
20:18:09|1190.96
20:18:10|1191.17
20:18:11|1191.33
20:18:11|1192.11
20:18:13|1192.01
20:18:13|1192.01
20:18:15|1192.86
20:18:15|1193.5
20:18:17|1193.37
20:18:18|1193.11
20:18:19|1192.65
20:18:20|1192.64
20:18:21|1192.86
20:18:23|1193.04
20:18:24|1193.05
20:18:25|1191.9
20:18:25|1191.51
20:18:27|1191.07
20:18:27|1191.49
20:18:29|1192.63
20:18:29|1191.93
20:18:32|1192.21
20:18:32|1192.25
20:18:33|1192.61
20:18:34|1192.9
20:18:35|1192.71
20:18:37|1193.11
20:18:38|1192.89
20:18:40|1191.98
20:18:41|1191.37
20:18:42|1191.37
20:18:42|1191.36
20:18:44|1191.78
20:18:45|1191.8
20:18:46|1191.76
20:18:46|1191.8
20:18:48|1191.8
20:18:48|1191.79
20:18:50|1191.79
20:18:51|1192.73
20:18:52|1192.81
20:18:52|1193.1
20:18:54|1193.04
20:18:55|1193.1
20:18:56|1193.34
20:18:56|1193.39
20:18:58|1193.13
20:18:59|1193.49
20:19:00|1193.5
20:19:01|1193.21
20:19:02|1193.2
20:19:02|1193.44
20:19:04|1193.26
20:19:05|1193.26
20:19:06|1192.56
20:19:07|1192.04
20:19:08|1192.01
20:19:10|1192.26
20:19:10|1192.59
20:19:11|1193.1
20:19:13|1192.93
20:19:13|1192.69
20:19:14|1193.74
20:19:16|1193.33
20:19:17|1193.9
20:19:17|1193.9
20:19:19|1193.66
20:19:19|1193.55
20:19:21|1193.4
20:19:23|1193.58
20:19:25|1193.9
20:19:25|1193.81
20:19:27|1194.49
20:19:28|1194.39
20:19:29|1194.89
20:19:31|1194.89
20:19:32|1194.9
20:19:33|1194.89
20:19:33|1194.71
20:19:35|1194.38
20:19:36|1194.37
20:19:37|1193.62
20:19:37|1193.62
20:19:39|1193.69
20:19:40|1194.4
20:19:42|1194.1
20:19:42|1193.61
20:19:43|1193.41
20:19:44|1193.41
20:19:45|1193.58
20:19:46|1193.58
20:19:47|1193.8
20:19:48|1193.88
20:19:50|1193.36
20:19:50|1193.26
20:19:51|1193.41
20:19:52|1193.35
20:19:53|1193.56
20:19:54|1193.33
20:19:55|1193.62
20:19:56|1193.52
20:19:57|1193.47
20:19:58|1193.5
20:19:59|1193.5
20:20:00|1193.64
20:20:01|1193.64
20:20:02|1193.64
20:20:03|1193.64
20:20:05|1193.71
20:20:06|1193.7
20:20:06|1193.56
20:20:08|1192.64
20:20:09|1192.3
20:20:11|1192.23
20:20:11|1192.48
20:20:12|1192.01
20:20:13|1192.15
20:20:14|1192.45
20:20:15|1193.15
20:20:16|1192.8
20:20:17|1192.74
20:20:18|1193.49
20:20:20|1194.69
20:20:20|1194.69
20:20:22|1194.38
20:20:22|1194.37
20:20:24|1194.42
20:20:26|1194.42
20:20:26|1194.56
20:20:27|1194.68
20:20:28|1194.59
20:20:29|1194.38
20:20:30|1194.26
20:20:32|1194.44
20:20:33|1194.42
20:20:34|1194.19
20:20:35|1193.29
20:20:36|1193.47
20:20:37|1193.36
20:20:38|1193.35
20:20:39|1193.34
20:20:41|1193.46
20:20:41|1193.86
20:20:42|1194.08
20:20:44|1194.47
20:20:45|1194.47
20:20:46|1195.19
20:20:47|1194.97
20:20:48|1195.18
20:20:48|1194.99
20:20:50|1195.27
20:20:52|1195.27
20:20:52|1195.28
20:20:54|1196.16
20:20:54|1196.32
20:20:55|1196.04
20:20:56|1195.5
20:20:57|1195.5
20:20:58|1195.8
20:20:59|1195.42
20:21:00|1195.15
20:21:01|1195.01
20:21:02|1194.78
20:21:03|1194.62
20:21:04|1195.6
20:21:06|1195.9
20:21:07|1195.54
20:21:08|1195.49
20:21:09|1194.93
20:21:10|1195.
20:21:11|1195.27
20:21:11|1195.38
20:21:13|1195.39
20:21:13|1195.44
20:21:15|1195.58
20:21:17|1195.57
20:21:18|1195.43
20:21:19|1195.53
20:21:19|1195.57
20:21:21|1195.79
20:21:21|1195.79
20:21:22|1195.59
20:21:24|1196.68
20:21:25|1196.92
20:21:26|1197.
20:21:27|1196.99
20:21:28|1197.08
20:21:30|1195.83
20:21:32|1195.6
20:21:32|1195.54
20:21:33|1195.44
20:21:34|1195.43
20:21:35|1195.1
20:21:36|1194.97
20:21:38|1195.
20:21:39|1195.09
20:21:39|1195.27
20:21:41|1194.84
20:21:42|1194.57
20:21:42|1194.57
20:21:43|1194.43
20:21:44|1194.45
20:21:46|1193.84
20:21:47|1194.32
20:21:48|1193.79
20:21:50|1192.52
20:21:50|1192.39
20:21:51|1192.51
20:21:52|1192.
20:21:53|1191.92
20:21:54|1191.79
20:21:55|1191.99
20:21:56|1191.04
20:21:57|1190.5
20:21:58|1190.49
20:21:59|1190.
20:22:01|1188.8
20:22:01|1188.47
20:22:02|1189.53
20:22:03|1189.4
20:22:04|1188.97
20:22:06|1188.59
20:22:07|1188.06
20:22:08|1187.82
20:22:09|1186.98
20:22:10|1187.16
20:22:11|1187.16
20:22:12|1187.03
20:22:12|1187.36
20:22:14|1187.49
20:22:15|1186.88
20:22:15|1186.65
20:22:17|1186.35
20:22:18|1186.4
20:22:19|1186.5
20:22:20|1186.11
20:22:20|1186.47
20:22:22|1186.22
20:22:23|1186.29
20:22:24|1186.52
20:22:26|1186.6
20:22:26|1186.75
20:22:28|1186.67
20:22:29|1186.28
20:22:31|1185.73
20:22:32|1185.34
20:22:34|1186.48
20:22:34|1185.95
20:22:35|1185.63
20:22:36|1185.88
20:22:37|1186.34
20:22:38|1186.3
20:22:40|1186.68
20:22:41|1187.16
20:22:42|1187.1
20:22:43|1187.79
20:22:44|1187.4
20:22:45|1187.7
20:22:47|1187.72
20:22:48|1187.41
20:22:49|1187.84
20:22:50|1187.74
20:22:50|1187.43
20:22:51|1187.45
20:22:52|1187.54
20:22:53|1187.36
20:22:54|1187.37
20:22:56|1187.42
20:22:56|1188.11
20:22:57|1188.38
20:22:58|1189.01
20:23:00|1189.71
20:23:01|1189.48
20:23:02|1189.64
20:23:02|1189.84
20:23:04|1189.02
20:23:04|1188.29
20:23:06|1188.13
20:23:08|1188.
20:23:09|1188.1
20:23:09|1187.99
20:23:11|1188.02
20:23:11|1188.19
20:23:13|1188.75
20:23:13|1189.06
20:23:14|1188.77
20:23:15|1188.9
20:23:16|1188.78
20:23:18|1188.47
20:23:18|1188.46
20:23:19|1188.63
20:23:21|1188.67
20:23:22|1188.48
20:23:23|1189.46
20:23:24|1189.42
20:23:25|1189.39
20:23:27|1189.57
20:23:29|1189.35
20:23:29|1188.82
20:23:31|1188.75
20:23:32|1187.8
20:23:33|1188.01
20:23:34|1187.84
20:23:35|1187.54
20:23:36|1187.57
20:23:37|1187.59
20:23:38|1187.41
20:23:39|1187.49
20:23:41|1187.37
20:23:42|1187.36
20:23:43|1187.36
20:23:44|1187.51
20:23:46|1187.36
20:23:47|1187.36
20:23:48|1187.36
20:23:49|1187.36
20:23:49|1187.01
20:23:50|1186.72
20:23:51|1186.72
20:23:52|1186.6
20:23:54|1186.77
20:23:55|1186.69
20:23:55|1186.56
20:23:57|1185.64
20:23:57|1186.41
20:23:58|1186.3
20:23:59|1186.53
20:24:00|1186.45
20:24:01|1186.29
20:24:03|1185.85
20:24:04|1185.67
20:24:05|1185.43
20:24:06|1185.2
20:24:07|1185.13
20:24:08|1185.
20:24:10|1185.2
20:24:11|1185.
20:24:11|1185.09
20:24:13|1184.85
20:24:13|1184.78
20:24:14|1184.51
20:24:16|1184.
20:24:17|1184.1
20:24:18|1184.23
20:24:19|1184.11
20:24:19|1184.
20:24:20|1183.99
20:24:21|1183.75
20:24:22|1183.79
20:24:23|1183.73
20:24:25|1183.55
20:24:26|1183.45
20:24:28|1183.4
20:24:29|1183.26
20:24:30|1183.31
20:24:31|1184.46
20:24:32|1184.56
20:24:33|1184.46
20:24:34|1185.
20:24:36|1185.64
20:24:36|1185.81
20:24:38|1185.06
20:24:39|1185.15
20:24:40|1184.63
20:24:41|1184.35
20:24:42|1184.49
20:24:43|1184.56
20:24:44|1184.59
20:24:46|1184.59
20:24:47|1184.54
20:24:47|1184.43
20:24:49|1184.28
20:24:50|1184.12
20:24:51|1183.88
20:24:52|1183.55
20:24:53|1183.21
20:24:54|1183.15
20:24:55|1183.
20:24:56|1182.18
20:24:57|1182.28
20:24:57|1181.65
20:24:59|1182.35
20:24:59|1182.05
20:25:01|1182.03
20:25:01|1183.09
20:25:03|1182.75
20:25:05|1183.15
20:25:05|1183.44
20:25:06|1184.65
20:25:07|1184.54
20:25:09|1183.85
20:25:10|1184.1
20:25:11|1184.34
20:25:12|1184.43
20:25:13|1184.49
20:25:14|1184.77
20:25:15|1184.28
20:25:16|1183.79
20:25:17|1183.7
20:25:18|1183.54
20:25:18|1182.78
20:25:20|1182.79
20:25:21|1182.78
20:25:22|1182.71
20:25:23|1182.49
20:25:24|1182.94
20:25:25|1182.82
20:25:26|1182.65
20:25:27|1183.18
20:25:27|1182.96
20:25:29|1182.88
20:25:30|1182.73
20:25:31|1183.15
20:25:32|1183.7
20:25:34|1182.38
20:25:35|1181.93
20:25:36|1181.92
20:25:36|1182.1
20:25:38|1181.98
20:25:40|1182.45
20:25:40|1182.45
20:25:42|1182.45
20:25:43|1182.68
20:25:44|1182.21
20:25:45|1182.3
20:25:46|1182.24
20:25:47|1181.97
20:25:48|1181.91
20:25:49|1181.82
20:25:50|1181.99
20:25:51|1182.1
20:25:52|1182.12
20:25:54|1182.25
20:25:54|1182.84
20:25:56|1182.51
20:25:58|1182.43
20:25:59|1182.39
20:25:59|1182.44
20:26:01|1182.44
20:26:02|1182.03
20:26:05|1181.9
20:26:06|1182.4
20:26:06|1182.3
20:26:07|1182.29
20:26:08|1182.08
20:26:09|1182.84
20:26:10|1183.45
20:26:12|1185.21
20:26:13|1185.28
20:26:14|1185.79
20:26:15|1185.28
20:26:16|1184.7
20:26:17|1184.43
20:26:18|1184.45
20:26:19|1184.15
20:26:21|1183.92
20:26:21|1184.1
20:26:22|1184.86
20:26:23|1184.83
20:26:25|1184.99
20:26:25|1184.55
20:26:26|1184.56
20:26:28|1184.54
20:26:30|1184.88
20:26:30|1185.55
20:26:31|1185.44
20:26:32|1185.48
20:26:33|1185.
20:26:35|1184.03
20:26:37|1183.51
20:26:37|1182.23
20:26:39|1181.71
20:26:39|1180.44
20:26:41|1181.3
20:26:42|1181.72
20:26:43|1182.01
20:26:44|1181.81
20:26:46|1181.52
20:26:47|1181.55
20:26:49|1181.99
20:26:50|1181.81
20:26:51|1181.26
20:26:52|1180.51
20:26:54|1181.72
20:26:55|1181.54
20:26:56|1180.67
20:26:56|1180.58
20:26:58|1181.42
20:26:59|1181.37
20:27:00|1181.46
20:27:01|1181.65
20:27:02|1181.63
20:27:03|1181.54
20:27:05|1180.69
20:27:06|1180.02
20:27:07|1180.04
20:27:09|1180.8
20:27:10|1180.84
20:27:11|1180.8
20:27:12|1180.81
20:27:13|1180.67
20:27:14|1180.69
20:27:15|1180.96
20:27:16|1181.74
20:27:17|1181.75
20:27:18|1181.6
20:27:19|1180.84
20:27:19|1180.5
20:27:20|1181.05
20:27:22|1180.45
20:27:23|1181.04
20:27:24|1181.34
20:27:25|1180.9
20:27:26|1180.91
20:27:26|1180.75
20:27:28|1180.71
20:27:29|1181.03
20:27:31|1182.47
20:27:31|1182.55
20:27:33|1182.69
20:27:34|1182.59
20:27:35|1182.68
20:27:36|1183.33
20:27:37|1183.32
20:27:38|1183.33
20:27:39|1184.77
20:27:41|1184.52
20:27:41|1184.86
20:27:43|1185.
20:27:43|1184.79
20:27:45|1183.88
20:27:46|1184.22
20:27:47|1184.5
20:27:49|1184.9
20:27:50|1184.91
20:27:51|1185.02
20:27:52|1185.
20:27:52|1184.51
20:27:54|1184.94
20:27:55|1184.89
20:27:55|1185.43
20:27:57|1184.93
20:27:58|1185.34
20:27:59|1184.95
20:28:00|1184.79
20:28:01|1184.72
20:28:02|1184.51
20:28:03|1184.21
20:28:05|1185.97
20:28:05|1185.6
20:28:06|1185.38
20:28:08|1185.21
20:28:08|1185.61
20:28:09|1185.31
20:28:11|1185.3
20:28:11|1185.28
20:28:12|1185.32
20:28:13|1185.44
20:28:14|1185.64
20:28:15|1185.64
20:28:16|1185.64
20:28:17|1185.65
20:28:19|1187.17
20:28:19|1187.06
20:28:20|1186.77
20:28:22|1186.78
20:28:23|1186.7
20:28:24|1186.68
20:28:25|1186.34
20:28:26|1186.36
20:28:27|1186.54
20:28:28|1186.44
20:28:29|1186.5
20:28:30|1185.82
20:28:32|1185.96
20:28:33|1186.59
20:28:35|1187.35
20:28:37|1187.2
20:28:37|1186.89
20:28:38|1187.04
20:28:39|1187.04
20:28:41|1186.8
20:28:41|1186.6
20:28:42|1186.6
20:28:43|1186.61
20:28:45|1186.35
20:28:45|1186.73
20:28:47|1187.16
20:28:47|1187.06
20:28:49|1186.77
20:28:50|1186.6
20:28:51|1186.61
20:28:52|1186.62
20:28:53|1186.38
20:28:54|1186.58
20:28:55|1186.42
20:28:56|1186.43
20:28:57|1186.31
20:28:58|1186.27
20:28:59|1186.11
20:29:00|1186.69
20:29:01|1186.69
20:29:02|1186.51
20:29:03|1186.67
20:29:04|1186.55
20:29:05|1188.15
20:29:06|1188.15
20:29:07|1188.82
20:29:08|1189.01
20:29:09|1189.04
20:29:10|1189.99
20:29:11|1189.43
20:29:12|1189.9
20:29:13|1189.61
20:29:14|1189.26
20:29:15|1189.56
20:29:16|1189.88
20:29:17|1189.73
20:29:18|1189.28
20:29:19|1189.63
20:29:20|1189.56
20:29:21|1189.11
20:29:23|1188.48
20:29:23|1188.05
20:29:25|1188.11
20:29:26|1187.8
20:29:27|1187.52
20:29:27|1187.65
20:29:29|1188.26
20:29:30|1188.2
20:29:32|1187.52
20:29:33|1187.45
20:29:34|1187.45
20:29:35|1187.43
20:29:35|1187.43
20:29:36|1187.57
20:29:38|1187.57
20:29:39|1187.57
20:29:40|1187.68
20:29:41|1187.69
20:29:41|1187.78
20:29:43|1187.59
20:29:44|1187.75
20:29:45|1188.14
20:29:47|1188.24
20:29:47|1187.91
20:29:48|1187.77
20:29:49|1187.77
20:29:50|1187.86
20:29:51|1187.86
20:29:53|1188.2
20:29:54|1187.52
20:29:55|1187.61
20:29:56|1187.5
20:29:57|1187.37
20:29:58|1187.27
20:29:59|1187.56
20:30:00|1187.31
20:30:01|1187.49
20:30:02|1187.21
20:30:03|1187.35
20:30:05|1187.66
20:30:05|1187.69
20:30:07|1187.45
20:30:08|1187.44
20:30:09|1188.12
20:30:10|1187.6
20:30:10|1187.42
20:30:12|1187.38
20:30:12|1187.18
20:30:14|1187.24
20:30:15|1187.17
20:30:15|1187.23
20:30:18|1187.26
20:30:18|1187.26
20:30:19|1187.01
20:30:20|1186.63
20:30:21|1186.58
20:30:22|1186.65
20:30:23|1186.79
20:30:24|1186.78
20:30:25|1186.72
20:30:26|1186.69
20:30:27|1186.35
20:30:28|1185.85
20:30:29|1185.95
20:30:30|1185.82
20:30:31|1186.25
20:30:33|1185.81
20:30:35|1185.85
20:30:35|1185.84
20:30:36|1185.54
20:30:37|1185.68
20:30:39|1185.82
20:30:40|1186.73
20:30:40|1186.63
20:30:42|1187.61
20:30:43|1186.83
20:30:44|1186.83
20:30:46|1186.91
20:30:48|1186.98
20:30:48|1187.05
20:30:50|1186.26
20:30:51|1186.27
20:30:52|1186.25
20:30:53|1186.
20:30:54|1186.17
20:30:55|1186.54
20:30:56|1186.54
20:30:57|1185.85
20:30:58|1185.75
20:30:59|1185.6
20:31:00|1185.79
20:31:01|1185.65
20:31:02|1185.43
20:31:03|1185.65
20:31:04|1185.27
20:31:05|1185.
20:31:06|1185.62
20:31:07|1185.29
20:31:08|1185.22
20:31:09|1185.24
20:31:10|1184.76
20:31:11|1184.57
20:31:12|1184.73
20:31:13|1184.82
20:31:14|1185.25
20:31:15|1185.28
20:31:17|1185.38
20:31:18|1185.37
20:31:19|1185.37
20:31:20|1185.63
20:31:20|1185.62
20:31:21|1185.63
20:31:22|1185.57
20:31:24|1185.65
20:31:25|1185.98
20:31:26|1186.14
20:31:27|1185.66
20:31:28|1185.68
20:31:29|1185.67
20:31:29|1185.67
20:31:30|1185.65
20:31:32|1185.02
20:31:32|1185.59
20:31:35|1185.16
20:31:36|1185.58
20:31:37|1185.33
20:31:38|1185.34
20:31:39|1185.29
20:31:40|1185.25
20:31:41|1185.33
20:31:42|1185.33
20:31:43|1185.66
20:31:44|1185.22
20:31:45|1185.23
20:31:46|1185.55
20:31:47|1185.45
20:31:48|1185.45
20:31:50|1185.49
20:31:50|1185.66
20:31:52|1185.59
20:31:53|1185.59
20:31:54|1185.73
20:31:55|1186.05
20:31:56|1186.02
20:31:57|1186.23
20:31:57|1186.31
20:31:58|1186.3
20:31:59|1186.01
20:32:01|1185.82
20:32:01|1185.8
20:32:02|1185.92
20:32:03|1186.44
20:32:05|1186.33
20:32:06|1186.58
20:32:07|1186.29
20:32:08|1186.57
20:32:09|1186.27
20:32:10|1185.5
20:32:11|1185.45
20:32:12|1185.5
20:32:14|1185.55
20:32:15|1185.54
20:32:16|1185.54
20:32:17|1185.48
20:32:18|1185.45
20:32:19|1185.45
20:32:20|1185.92
20:32:21|1185.93
20:32:22|1186.03
20:32:23|1185.88
20:32:25|1185.32
20:32:25|1185.33
20:32:26|1185.44
20:32:27|1186.51
20:32:28|1186.35
20:32:30|1186.26
20:32:31|1186.35
20:32:32|1186.04
20:32:33|1186.02
20:32:35|1186.94
20:32:37|1186.72
20:32:37|1186.74
20:32:38|1186.74
20:32:40|1186.21
20:32:40|1186.06
20:32:41|1186.17
20:32:43|1186.25
20:32:43|1186.23
20:32:44|1186.6
20:32:45|1186.53
20:32:47|1186.23
20:32:48|1186.22
20:32:49|1186.12
20:32:50|1186.05
20:32:51|1186.13
20:32:52|1186.12
20:32:53|1186.11
20:32:54|1186.05
20:32:55|1186.63
20:32:56|1186.35
20:32:57|1186.34
20:32:58|1186.59
20:32:59|1186.39
20:33:00|1186.4
20:33:01|1186.4
20:33:02|1186.41
20:33:03|1186.13
20:33:05|1186.7
20:33:06|1187.67
20:33:07|1187.6
20:33:08|1187.6
20:33:08|1187.82
20:33:10|1187.91
20:33:10|1188.17
20:33:12|1188.72
20:33:12|1188.62
20:33:14|1188.76
20:33:15|1189.27
20:33:16|1189.41
20:33:17|1189.73
20:33:17|1189.67
20:33:18|1189.95
20:33:20|1190.27
20:33:20|1190.05
20:33:22|1189.01
20:33:22|1188.87
20:33:23|1189.37
20:33:24|1189.46
20:33:25|1189.46
20:33:26|1190.81
20:33:27|1190.57
20:33:29|1190.56
20:33:30|1190.49
20:33:30|1190.18
20:33:32|1190.26
20:33:33|1190.44
20:33:33|1190.58
20:33:34|1190.87
20:33:36|1190.37
20:33:38|1190.7
20:33:39|1190.88
20:33:40|1190.9
20:33:41|1190.62
20:33:42|1190.44
20:33:43|1190.09
20:33:44|1190.24
20:33:45|1190.94
20:33:46|1191.09
20:33:47|1191.26
20:33:48|1191.3
20:33:49|1191.48
20:33:50|1191.67
20:33:51|1192.09
20:33:52|1192.45
20:33:54|1191.99
20:33:54|1192.61
20:33:56|1193.25
20:33:57|1193.09
20:33:58|1193.21
20:33:59|1193.36
20:34:00|1193.06
20:34:01|1193.67
20:34:02|1193.
20:34:03|1193.32
20:34:04|1194.34
20:34:05|1193.86
20:34:06|1193.53
20:34:07|1193.46
20:34:09|1194.55
20:34:10|1194.23
20:34:10|1194.83
20:34:11|1194.55
20:34:12|1194.2
20:34:13|1194.01
20:34:14|1194.46
20:34:15|1194.56
20:34:17|1195.19
20:34:18|1194.91
20:34:18|1194.91
20:34:19|1194.88
20:34:21|1195.12
20:34:21|1194.83
20:34:23|1194.6
20:34:23|1195.1
20:34:26|1194.5
20:34:26|1193.51
20:34:27|1193.31
20:34:28|1193.39
20:34:29|1193.2
20:34:30|1193.01
20:34:31|1192.43
20:34:32|1192.07
20:34:33|1192.37
20:34:34|1192.57
20:34:35|1193.09
20:34:37|1193.44
20:34:38|1193.47
20:34:40|1194.39
20:34:40|1194.48
20:34:41|1194.49
20:34:43|1194.55
20:34:45|1195.62
20:34:46|1195.1
20:34:47|1194.95
20:34:48|1195.25
20:34:49|1195.11
20:34:50|1195.3
20:34:51|1195.49
20:34:52|1195.49
20:34:53|1196.71
20:34:54|1196.71
20:34:55|1197.06
20:34:57|1196.57
20:34:59|1196.65
20:34:59|1196.82
20:35:00|1196.17
20:35:01|1196.3
20:35:02|1196.16
20:35:03|1196.08
20:35:05|1196.65
20:35:06|1197.97
20:35:06|1197.68
20:35:09|1197.14
20:35:09|1197.49
20:35:10|1197.21
20:35:12|1197.92
20:35:13|1198.04
20:35:13|1198.49
20:35:15|1198.51
20:35:16|1198.71
20:35:18|1198.52
20:35:18|1198.8
20:35:19|1198.68
20:35:20|1198.2
20:35:21|1198.77
20:35:22|1198.89
20:35:24|1198.56
20:35:25|1198.92
20:35:26|1198.97
20:35:27|1198.41
20:35:28|1198.04
20:35:29|1198.53
20:35:30|1199.05
20:35:31|1198.87
20:35:32|1199.17
20:35:33|1197.98
20:35:33|1198.56
20:35:34|1198.47
20:35:36|1198.8
20:35:36|1199.12
20:35:39|1199.48
20:35:40|1199.77
20:35:40|1199.79
20:35:42|1199.59
20:35:43|1199.58
20:35:44|1199.93
20:35:45|1199.94
20:35:46|1199.6
20:35:47|1199.45
20:35:48|1199.06
20:35:49|1198.46
20:35:50|1198.46
20:35:51|1198.45
20:35:53|1198.82
20:35:53|1198.94
20:35:55|1198.94
20:35:56|1198.93
20:35:57|1199.31
20:35:58|1199.55
20:35:59|1199.04
20:36:00|1198.68
20:36:01|1198.71
20:36:02|1198.01
20:36:03|1198.01
20:36:04|1198.46
20:36:05|1198.14
20:36:06|1197.92
20:36:07|1197.66
20:36:08|1197.26
20:36:09|1197.01
20:36:10|1197.54
20:36:11|1198.1
20:36:12|1197.8
20:36:13|1198.
20:36:14|1199.2
20:36:15|1198.92
20:36:16|1198.85
20:36:17|1198.58
20:36:18|1198.21
20:36:19|1197.81
20:36:20|1197.73
20:36:22|1197.47
20:36:23|1197.21
20:36:24|1196.76
20:36:25|1196.85
20:36:26|1196.81
20:36:27|1196.86
20:36:27|1197.37
20:36:29|1197.97
20:36:31|1197.79
20:36:31|1197.7
20:36:32|1197.7
20:36:34|1197.65
20:36:35|1197.92
20:36:35|1198.24
20:36:36|1198.58
20:36:37|1198.76
20:36:38|1198.66
20:36:40|1198.77
20:36:41|1198.77
20:36:42|1198.79
20:36:43|1199.34
20:36:44|1199.35
20:36:45|1199.78
20:36:46|1199.84
20:36:47|1199.63
20:36:48|1199.51
20:36:49|1199.64
20:36:50|1199.68
20:36:51|1199.63
20:36:52|1199.63
20:36:53|1199.35
20:36:54|1198.94
20:36:55|1198.81
20:36:56|1198.66
20:36:57|1197.85
20:36:58|1197.22
20:36:59|1197.18
20:37:00|1197.1
20:37:01|1197.22
20:37:02|1196.77
20:37:03|1197.5
20:37:04|1197.67
20:37:05|1198.3
20:37:06|1198.22
20:37:07|1198.2
20:37:08|1198.39
20:37:09|1198.66
20:37:10|1198.09
20:37:11|1197.99
20:37:12|1198.11
20:37:13|1197.74
20:37:14|1197.74
20:37:15|1197.96
20:37:16|1198.68
20:37:17|1199.32
20:37:18|1198.66
20:37:19|1198.34
20:37:20|1198.31
20:37:21|1198.04
20:37:23|1198.18
20:37:24|1197.98
20:37:24|1197.98
20:37:25|1197.76
20:37:27|1197.69
20:37:28|1197.36
20:37:29|1197.38
20:37:30|1195.89
20:37:31|1195.29
20:37:32|1195.7
20:37:33|1195.45
20:37:34|1195.34
20:37:35|1194.66
20:37:37|1194.34
20:37:37|1194.15
20:37:39|1194.24
20:37:41|1194.01
20:37:41|1194.24
20:37:42|1194.23
20:37:44|1194.41
20:37:45|1194.2
20:37:46|1193.59
20:37:47|1193.11
20:37:48|1193.13
20:37:49|1193.23
20:37:50|1193.01
20:37:51|1192.93
20:37:52|1192.92
20:37:53|1192.51
20:37:54|1193.17
20:37:55|1193.2
20:37:57|1192.07
20:37:58|1191.61
20:37:59|1191.64
20:38:00|1191.63
20:38:02|1191.87
20:38:03|1191.91
20:38:04|1192.04
20:38:05|1191.89
20:38:06|1191.88
20:38:07|1192.23
20:38:08|1192.62
20:38:10|1192.45
20:38:10|1192.29
20:38:12|1192.65
20:38:14|1193.
20:38:15|1193.33
20:38:15|1193.43
20:38:17|1193.13
20:38:18|1193.09
20:38:19|1193.27
20:38:20|1193.34
20:38:21|1192.58
20:38:23|1192.26
20:38:23|1192.2
20:38:24|1192.32
20:38:25|1192.35
20:38:26|1192.59
20:38:27|1192.25
20:38:28|1192.49
20:38:29|1192.64
20:38:30|1192.97
20:38:31|1192.99
20:38:32|1193.1
20:38:33|1192.95
20:38:35|1192.93
20:38:37|1192.87
20:38:37|1193.04
20:38:38|1193.14
20:38:39|1192.74
20:38:40|1192.86
20:38:42|1191.6
20:38:43|1190.87
20:38:45|1191.78
20:38:46|1192.99
20:38:46|1192.98
20:38:48|1192.64
20:38:49|1191.83
20:38:50|1192.25
20:38:50|1192.23
20:38:51|1192.04
20:38:53|1191.85
20:38:53|1191.83
20:38:55|1191.83
20:38:56|1191.5
20:38:56|1191.75
20:38:57|1190.83
20:39:00|1190.89
20:39:01|1191.55
20:39:02|1191.99
20:39:03|1191.65
20:39:04|1191.65
20:39:05|1191.95
20:39:06|1192.31
20:39:07|1192.88
20:39:08|1192.99
20:39:09|1193.04
20:39:09|1193.08
20:39:10|1192.95
20:39:12|1192.85
20:39:13|1192.65
20:39:14|1192.7
20:39:15|1193.07
20:39:16|1192.74
20:39:17|1193.08
20:39:18|1193.08
20:39:19|1193.25
20:39:20|1193.41
20:39:21|1193.61
20:39:22|1193.54
20:39:23|1193.5
20:39:24|1193.4
20:39:25|1193.37
20:39:26|1193.42
20:39:27|1193.2
20:39:28|1193.19
20:39:29|1193.19
20:39:30|1193.19
20:39:31|1193.72
20:39:32|1194.01
20:39:33|1193.98
20:39:34|1194.3
20:39:35|1194.2
20:39:36|1194.21
20:39:37|1194.03
20:39:37|1193.78
20:39:39|1193.77
20:39:40|1193.78
20:39:41|1193.78
20:39:42|1193.76
20:39:43|1194.13
20:39:43|1194.04
20:39:44|1194.04
20:39:47|1194.04
20:39:48|1194.08
20:39:49|1194.09
20:39:50|1194.14
20:39:51|1194.13
20:39:53|1194.15
20:39:55|1194.16
20:39:56|1194.14
20:39:57|1193.38
20:39:58|1193.59
20:39:58|1193.88
20:39:59|1193.86
20:40:00|1193.02
20:40:01|1193.21
20:40:03|1192.99
20:40:05|1192.89
20:40:06|1191.46
20:40:07|1188.18
20:40:07|1189.17
20:40:09|1188.
20:40:10|1187.11
20:40:11|1187.09
20:40:12|1188.3
20:40:13|1188.48
20:40:14|1188.59
20:40:15|1186.89
20:40:16|1187.88
20:40:17|1186.87
20:40:18|1186.33
20:40:19|1185.92
20:40:20|1185.97
20:40:22|1185.85
20:40:23|1185.51
20:40:24|1185.44
20:40:25|1185.33
20:40:26|1184.68
20:40:27|1183.58
20:40:28|1182.83
20:40:29|1182.94
20:40:30|1183.12
20:40:31|1183.42
20:40:32|1182.62
20:40:33|1182.06
20:40:34|1181.74
20:40:35|1180.72
20:40:36|1179.5
20:40:38|1179.63
20:40:38|1178.69
20:40:39|1179.
20:40:40|1178.97
20:40:41|1179.15
20:40:42|1179.76
20:40:44|1182.09
20:40:44|1181.13
20:40:45|1181.03
20:40:46|1182.5
20:40:48|1182.22
20:40:48|1181.22
20:40:50|1181.48
20:40:51|1180.9
20:40:52|1180.9
20:40:54|1178.92
20:40:55|1179.62
20:40:57|1179.54
20:40:57|1179.74
20:40:58|1179.66
20:40:59|1179.63
20:41:01|1180.06
20:41:02|1180.08
20:41:04|1179.96
20:41:04|1181.23
20:41:06|1181.78
20:41:07|1187.25
20:41:08|1185.03
20:41:10|1185.92
20:41:10|1186.08
20:41:11|1186.6
20:41:13|1186.97
20:41:14|1187.29
20:41:15|1186.42
20:41:16|1185.8
20:41:17|1186.85
20:41:18|1186.57
20:41:19|1185.43
20:41:20|1184.66
20:41:21|1184.
20:41:22|1181.91
20:41:23|1181.21
20:41:24|1180.27
20:41:25|1179.35
20:41:26|1179.19
20:41:27|1178.55
20:41:28|1179.18
20:41:29|1178.54
20:41:30|1177.37
20:41:31|1176.
20:41:32|1176.2
20:41:33|1176.25
20:41:34|1177.93
20:41:35|1177.87
20:41:36|1176.81
20:41:37|1176.94
20:41:38|1177.6
20:41:39|1176.7
20:41:40|1176.81
20:41:41|1176.75
20:41:42|1176.11
20:41:43|1175.74
20:41:44|1175.7
20:41:45|1174.69
20:41:46|1174.22
20:41:47|1173.17
20:41:48|1169.16
20:41:49|1171.37
20:41:50|1170.66
20:41:51|1170.56
20:41:53|1169.4
20:41:53|1169.34
20:41:54|1169.21
20:41:57|1169.6
20:41:58|1168.98
20:42:00|1169.64
20:42:00|1171.46
20:42:01|1172.
20:42:02|1173.71
20:42:04|1173.29
20:42:05|1174.76
20:42:06|1174.01
20:42:07|1173.06
20:42:07|1172.22
20:42:08|1171.02
20:42:10|1171.48
20:42:11|1173.72
20:42:12|1174.98
20:42:13|1174.23
20:42:15|1172.84
20:42:15|1173.61
20:42:16|1172.
20:42:17|1172.53
20:42:19|1173.58
20:42:20|1172.61
20:42:21|1172.21
20:42:22|1173.22
20:42:23|1172.13
20:42:24|1172.74
20:42:25|1171.74
20:42:26|1169.61
20:42:27|1169.97
20:42:28|1169.61
20:42:29|1169.51
20:42:31|1169.32
20:42:32|1169.02
20:42:32|1169.08
20:42:33|1169.
20:42:35|1170.03
20:42:36|1170.76
20:42:36|1170.4
20:42:37|1170.32
20:42:39|1171.61
20:42:39|1171.4
20:42:40|1171.84
20:42:41|1171.58
20:42:42|1171.6
20:42:44|1171.85
20:42:45|1171.87
20:42:47|1171.82
20:42:47|1172.44
20:42:50|1171.83
20:42:51|1171.77
20:42:52|1171.8
20:42:53|1171.8
20:42:54|1171.53
20:42:55|1171.52
20:42:56|1171.18
20:42:57|1170.58
20:42:58|1170.72
20:42:59|1170.7
20:43:01|1170.43
20:43:02|1169.4
20:43:03|1169.26
20:43:04|1169.21
20:43:05|1168.23
20:43:06|1168.39
20:43:07|1168.1
20:43:08|1168.34
20:43:09|1167.66
20:43:10|1167.77
20:43:11|1167.62
20:43:12|1167.24
20:43:13|1169.13
20:43:14|1169.54
20:43:15|1164.35
20:43:16|1164.71
20:43:17|1165.61
20:43:18|1166.07
20:43:19|1165.86
20:43:20|1166.18
20:43:21|1165.93
20:43:23|1164.65
20:43:24|1163.36
20:43:24|1163.43
20:43:26|1163.59
20:43:26|1161.53
20:43:28|1162.48
20:43:28|1161.7
20:43:30|1160.83
20:43:31|1159.79
20:43:32|1160.64
20:43:33|1160.71
20:43:34|1161.43
20:43:35|1163.32
20:43:36|1165.41
20:43:37|1165.56
20:43:38|1165.62
20:43:40|1164.06
20:43:40|1163.32
20:43:41|1163.75
20:43:43|1163.6
20:43:43|1163.64
20:43:45|1163.81
20:43:45|1163.58
20:43:46|1162.82
20:43:47|1163.05
20:43:49|1161.88
20:43:51|1161.11
20:43:51|1160.41
20:43:53|1160.18
20:43:54|1158.31
20:43:55|1159.13
20:43:55|1160.69
20:43:57|1161.62
20:43:58|1159.77
20:43:58|1160.35
20:44:00|1160.61
20:44:01|1160.63
20:44:03|1158.31
20:44:04|1158.27
20:44:05|1159.95
20:44:06|1159.07
20:44:07|1159.97
20:44:08|1160.63
20:44:09|1159.54
20:44:10|1160.12
20:44:11|1160.17
20:44:12|1159.52
20:44:12|1160.3
20:44:14|1160.64
20:44:15|1162.49
20:44:16|1161.83
20:44:16|1161.65
20:44:18|1161.56
20:44:19|1162.69
20:44:20|1162.15
20:44:21|1162.08
20:44:22|1162.16
20:44:23|1163.25
20:44:24|1163.73
20:44:25|1164.46
20:44:26|1164.04
20:44:27|1163.11
20:44:28|1164.49
20:44:29|1163.92
20:44:30|1162.41
20:44:31|1162.73
20:44:32|1162.7
20:44:33|1162.5
20:44:34|1162.23
20:44:34|1160.37
20:44:36|1161.11
20:44:37|1160.82
20:44:37|1161.12
20:44:39|1160.75
20:44:39|1160.7
20:44:40|1161.1
20:44:42|1161.84
20:44:43|1162.43
20:44:44|1162.93
20:44:45|1163.44
20:44:46|1163.22
20:44:47|1163.81
20:44:49|1165.27
20:44:49|1166.01
20:44:50|1165.62
20:44:52|1165.28
20:44:53|1164.5
20:44:53|1163.83
20:44:54|1163.38
20:44:55|1163.78
20:44:56|1162.91
20:44:58|1161.86
20:44:59|1161.84
20:45:00|1161.68
20:45:02|1161.48
20:45:02|1162.2
20:45:03|1162.17
20:45:05|1162.06
20:45:06|1161.83
20:45:07|1161.74
20:45:08|1162.26
20:45:09|1161.28
20:45:10|1160.65
20:45:12|1160.78
20:45:13|1160.55
20:45:14|1160.46
20:45:15|1159.08
20:45:15|1157.6
20:45:17|1159.79
20:45:18|1160.49
20:45:19|1160.3
20:45:19|1160.38
20:45:20|1159.68
20:45:21|1158.35
20:45:23|1159.53
20:45:24|1160.15
20:45:24|1160.29
20:45:25|1160.7
20:45:26|1160.47
20:45:28|1160.47
20:45:28|1160.01
20:45:30|1159.42
20:45:30|1158.15
20:45:31|1157.67
20:45:33|1158.37
20:45:33|1158.99
20:45:34|1160.
20:45:37|1160.56
20:45:37|1159.
20:45:38|1158.83
20:45:39|1158.07
20:45:40|1157.8
20:45:41|1159.62
20:45:42|1159.61
20:45:43|1160.6
20:45:44|1160.01
20:45:45|1160.08
20:45:46|1160.64
20:45:48|1161.53
20:45:49|1163.13
20:45:50|1163.39
20:45:51|1162.94
20:45:52|1162.95
20:45:53|1164.36
20:45:54|1164.93
20:45:55|1168.18
20:45:56|1168.38
20:45:57|1168.22
20:45:58|1169.44
20:45:59|1171.21
20:46:00|1171.
20:46:01|1171.89
20:46:03|1168.42
20:46:04|1170.85
20:46:05|1170.84
20:46:07|1170.45
20:46:08|1170.96
20:46:08|1171.88
20:46:10|1171.93
20:46:11|1169.9
20:46:12|1169.74
20:46:13|1168.14
20:46:14|1169.04
20:46:15|1167.57
20:46:16|1167.58
20:46:18|1166.81
20:46:19|1167.52
20:46:20|1167.54
20:46:21|1167.73
20:46:22|1166.37
20:46:23|1165.31
20:46:24|1165.79
20:46:25|1164.95
20:46:25|1165.38
20:46:27|1165.91
20:46:28|1166.02
20:46:29|1165.5
20:46:30|1166.
20:46:31|1166.51
20:46:32|1166.67
20:46:33|1166.83
20:46:33|1166.65
20:46:35|1168.14
20:46:36|1168.73
20:46:37|1169.62
20:46:38|1169.35
20:46:38|1169.96
20:46:40|1169.93
20:46:40|1169.94
20:46:41|1169.65
20:46:43|1170.95
20:46:43|1169.95
20:46:44|1170.83
20:46:46|1171.54
20:46:47|1171.25
20:46:48|1171.24
20:46:48|1171.34
20:46:51|1171.46
20:46:51|1171.38
20:46:52|1171.5
20:46:54|1170.57
20:46:54|1170.56
20:46:56|1169.63
20:46:57|1169.01
20:46:58|1168.88
20:46:59|1168.73
20:47:00|1168.42
20:47:01|1168.36
20:47:02|1168.72
20:47:03|1167.87
20:47:04|1168.37
20:47:06|1167.58
20:47:07|1167.01
20:47:08|1166.89
20:47:09|1166.69
20:47:10|1166.46
20:47:11|1166.23
20:47:12|1166.21
20:47:13|1165.74
20:47:14|1166.76
20:47:15|1166.7
20:47:16|1166.34
20:47:17|1166.33
20:47:18|1167.18
20:47:19|1168.
20:47:20|1167.69
20:47:21|1167.68
20:47:22|1165.78
20:47:23|1165.79
20:47:24|1165.32
20:47:25|1164.91
20:47:26|1165.09
20:47:27|1165.02
20:47:28|1166.03
20:47:29|1165.99
20:47:30|1164.93
20:47:31|1165.47
20:47:32|1165.97
20:47:33|1166.97
20:47:34|1166.04
20:47:35|1165.89
20:47:36|1166.74
20:47:37|1167.31
20:47:38|1167.75
20:47:39|1167.37
20:47:40|1167.89
20:47:41|1168.02
20:47:42|1167.77
20:47:43|1167.76
20:47:44|1167.09
20:47:45|1166.28
20:47:46|1166.04
20:47:47|1166.53
20:47:48|1166.42
20:47:49|1166.24
20:47:51|1165.85
20:47:53|1164.8
20:47:53|1164.75
20:47:54|1164.9
20:47:56|1164.41
20:47:57|1164.38
20:47:58|1163.96
20:47:59|1163.83
20:48:00|1164.45
20:48:01|1164.66
20:48:03|1164.39
20:48:04|1163.99
20:48:05|1163.82
20:48:06|1163.63
20:48:07|1163.42
20:48:08|1162.88
20:48:10|1162.51
20:48:11|1162.55
20:48:12|1162.09
20:48:13|1161.38
20:48:14|1161.67
20:48:14|1161.01
20:48:16|1161.44
20:48:16|1159.65
20:48:18|1159.89
20:48:19|1159.06
20:48:19|1160.
20:48:21|1159.18
20:48:22|1158.63
20:48:23|1158.48
20:48:23|1158.15
20:48:24|1158.15
20:48:26|1158.89
20:48:27|1158.76
20:48:28|1158.25
20:48:29|1158.31
20:48:30|1159.01
20:48:31|1159.9
20:48:32|1159.99
20:48:33|1161.61
20:48:34|1163.07
20:48:34|1163.66
20:48:36|1163.42
20:48:37|1163.05
20:48:38|1161.94
20:48:39|1159.8
20:48:39|1159.16
20:48:42|1158.53
20:48:42|1158.62
20:48:43|1159.45
20:48:45|1159.22
20:48:45|1159.66
20:48:47|1160.71
20:48:47|1159.95
20:48:48|1159.7
20:48:49|1159.22
20:48:51|1159.73
20:48:52|1159.58
20:48:53|1159.42
20:48:55|1160.23
20:48:55|1160.27
20:48:58|1161.16
20:48:59|1161.29
20:49:00|1161.
20:49:01|1160.24
20:49:01|1160.43
20:49:02|1161.24
20:49:03|1160.97
20:49:05|1160.75
20:49:07|1160.35
20:49:08|1160.34
20:49:09|1160.37
20:49:10|1160.34
20:49:11|1159.63
20:49:13|1159.67
20:49:13|1159.93
20:49:15|1159.72
20:49:16|1159.47
20:49:17|1159.38
20:49:18|1158.61
20:49:19|1158.65
20:49:20|1158.54
20:49:22|1159.48
20:49:22|1158.64
20:49:23|1158.41
20:49:25|1158.2
20:49:25|1157.98
20:49:27|1157.99
20:49:28|1157.49
20:49:29|1157.44
20:49:30|1158.17
20:49:32|1157.18
20:49:33|1157.4
20:49:33|1156.09
20:49:34|1156.35
20:49:35|1156.54
20:49:37|1156.66
20:49:38|1156.7
20:49:39|1155.9
20:49:39|1154.6
20:49:40|1154.89
20:49:41|1154.02
20:49:42|1154.32
20:49:44|1155.29
20:49:45|1154.58
20:49:46|1152.82
20:49:47|1152.16
20:49:48|1151.72
20:49:49|1151.6
20:49:50|1153.33
20:49:52|1151.81
20:49:52|1152.27
20:49:54|1151.99
20:49:55|1151.93
20:49:57|1153.03
20:49:57|1152.91
20:49:58|1153.49
20:49:59|1153.94
20:50:00|1154.77
20:50:01|1153.99
20:50:03|1152.86
20:50:04|1152.25
20:50:05|1152.24
20:50:06|1152.09
20:50:07|1151.72
20:50:09|1151.66
20:50:09|1152.24
20:50:11|1152.04
20:50:12|1152.32
20:50:14|1151.2
20:50:15|1150.27
20:50:16|1150.24
20:50:17|1149.56
20:50:18|1150.04
20:50:19|1149.36
20:50:20|1149.06
20:50:21|1148.72
20:50:22|1149.77
20:50:23|1150.86
20:50:24|1152.64
20:50:25|1153.79
20:50:26|1153.79
20:50:27|1153.25
20:50:29|1151.37
20:50:30|1150.4
20:50:31|1149.86
20:50:32|1149.8
20:50:33|1150.94
20:50:34|1150.83
20:50:34|1150.72
20:50:35|1149.83
20:50:37|1149.62
20:50:38|1149.56
20:50:38|1149.79
20:50:40|1149.18
20:50:41|1150.62
20:50:43|1149.91
20:50:43|1149.83
20:50:45|1153.35
20:50:45|1152.55
20:50:46|1152.75
20:50:47|1152.14
20:50:48|1152.6
20:50:50|1152.09
20:50:51|1153.14
20:50:51|1153.91
20:50:53|1156.14
20:50:54|1155.6
20:50:55|1157.78
20:50:56|1158.23
20:50:57|1159.24
20:50:58|1159.89
20:50:59|1159.17
20:51:00|1158.39
20:51:01|1156.26
20:51:02|1158.06
20:51:03|1157.93
20:51:04|1158.
20:51:05|1159.41
20:51:06|1160.52
20:51:07|1160.63
20:51:08|1160.49
20:51:09|1159.72
20:51:10|1159.7
20:51:12|1160.16
20:51:13|1159.95
20:51:14|1160.22
20:51:15|1159.23
20:51:15|1158.89
20:51:17|1157.71
20:51:18|1157.6
20:51:19|1157.86
20:51:19|1158.88
20:51:21|1160.37
20:51:22|1160.96
20:51:22|1160.1
20:51:23|1160.46
20:51:25|1159.93
20:51:25|1160.37
20:51:27|1160.45
20:51:28|1160.18
20:51:29|1159.8
20:51:30|1160.69
20:51:30|1159.68
20:51:32|1159.35
20:51:32|1159.63
20:51:34|1159.1
20:51:35|1157.94
20:51:36|1157.65
20:51:37|1157.57
20:51:38|1157.88
20:51:40|1158.23
20:51:40|1157.88
20:51:41|1157.89
20:51:42|1156.53
20:51:43|1156.71
20:51:44|1156.92
20:51:45|1157.3
20:51:47|1157.11
20:51:48|1156.76
20:51:48|1156.05
20:51:50|1157.11
20:51:51|1157.44
20:51:52|1157.15
20:51:53|1157.21
20:51:54|1157.56
20:51:56|1156.21
20:51:57|1155.87
20:51:57|1155.78
20:51:58|1155.61
20:51:59|1154.67
20:52:01|1154.98
20:52:01|1153.
20:52:03|1152.97
20:52:05|1152.46
20:52:05|1152.31
20:52:07|1152.98
20:52:08|1152.67
20:52:08|1152.6
20:52:10|1152.33
20:52:11|1151.95
20:52:11|1152.47
20:52:13|1152.33
20:52:14|1152.18
20:52:14|1151.59
20:52:16|1151.28
20:52:16|1151.41
20:52:18|1151.13
20:52:19|1151.62
20:52:20|1151.38
20:52:21|1152.66
20:52:22|1153.46
20:52:23|1155.28
20:52:25|1153.58
20:52:26|1153.63
20:52:27|1152.7
20:52:28|1153.69
20:52:29|1155.45
20:52:30|1156.76
20:52:31|1156.45
20:52:32|1157.4
20:52:33|1159.71
20:52:34|1159.39
20:52:35|1160.02
20:52:36|1160.56
20:52:37|1158.97
20:52:37|1158.85
20:52:38|1160.33
20:52:39|1159.35
20:52:41|1157.79
20:52:43|1157.5
20:52:43|1159.43
20:52:44|1158.54
20:52:45|1159.36
20:52:46|1159.
20:52:47|1159.64
20:52:48|1159.3
20:52:49|1158.85
20:52:50|1159.
20:52:51|1158.56
20:52:52|1158.21
20:52:54|1157.18
20:52:55|1157.
20:52:56|1157.34
20:52:58|1156.35
20:52:58|1156.7
20:53:00|1156.1
20:53:01|1156.68
20:53:01|1157.86
20:53:02|1158.41
20:53:03|1159.
20:53:05|1158.98
20:53:06|1159.29
20:53:07|1159.18
20:53:08|1159.04
20:53:09|1159.61
20:53:11|1160.31
20:53:12|1161.01
20:53:13|1160.81
20:53:14|1162.42
20:53:15|1161.9
20:53:17|1163.08
20:53:18|1161.92
20:53:19|1163.67
20:53:20|1163.02
20:53:22|1162.85
20:53:22|1163.15
20:53:23|1162.05
20:53:24|1161.19
20:53:25|1159.02
20:53:26|1157.69
20:53:27|1157.94
20:53:28|1158.51
20:53:30|1158.89
20:53:31|1159.78
20:53:32|1160.08
20:53:33|1159.6
20:53:34|1159.26
20:53:35|1161.02
20:53:36|1160.47
20:53:36|1160.9
20:53:38|1160.88
20:53:39|1159.46
20:53:40|1158.76
20:53:41|1158.59
20:53:42|1159.37
20:53:43|1160.02
20:53:44|1160.31
20:53:45|1161.57
20:53:45|1161.41
20:53:47|1160.4
20:53:48|1159.32
20:53:49|1160.24
20:53:50|1161.4
20:53:51|1160.86
20:53:51|1159.01
20:53:52|1159.04
20:53:54|1158.8
20:53:55|1159.01
20:53:55|1159.3
20:53:58|1159.49
20:53:58|1158.98
20:53:59|1158.45
20:54:00|1158.46
20:54:01|1158.53
20:54:02|1158.32
20:54:03|1158.05
20:54:04|1157.96
20:54:06|1157.01
20:54:07|1158.49
20:54:07|1158.43
20:54:08|1158.9
20:54:10|1158.58
20:54:11|1158.93
20:54:12|1159.85
20:54:12|1160.69
20:54:13|1160.98
20:54:14|1161.1
20:54:16|1160.65
20:54:17|1159.6
20:54:18|1160.31
20:54:19|1160.17
20:54:20|1160.59
20:54:21|1160.65
20:54:22|1160.99
20:54:23|1161.39
20:54:24|1161.39
20:54:25|1161.17
20:54:26|1161.23
20:54:27|1161.81
20:54:29|1161.97
20:54:29|1161.49
20:54:31|1160.03
20:54:32|1159.52
20:54:33|1159.77
20:54:34|1159.61
20:54:35|1159.6
20:54:36|1159.55
20:54:37|1160.19
20:54:37|1159.67
20:54:39|1159.93
20:54:40|1159.95
20:54:40|1160.14
20:54:42|1160.98
20:54:44|1161.4
20:54:44|1161.5
20:54:45|1161.81
20:54:46|1162.65
20:54:47|1162.45
20:54:48|1162.6
20:54:49|1162.17
20:54:51|1160.43
20:54:51|1159.87
20:54:52|1159.84
20:54:53|1161.17
20:54:54|1162.86
20:54:55|1163.54
20:54:57|1163.63
20:54:58|1163.3
20:54:59|1163.57
20:55:01|1164.68
20:55:02|1165.41
20:55:03|1165.08
20:55:04|1164.44
20:55:04|1164.52
20:55:06|1165.04
20:55:07|1165.18
20:55:08|1164.57
20:55:09|1164.86
20:55:10|1164.27
20:55:11|1162.35
20:55:12|1161.41
20:55:13|1160.61
20:55:14|1160.75
20:55:15|1161.18
20:55:17|1160.01
20:55:18|1159.58
20:55:20|1159.62
20:55:20|1159.65
20:55:22|1159.78
20:55:23|1159.13
20:55:24|1158.93
20:55:25|1159.47
20:55:26|1158.46
20:55:28|1158.74
20:55:28|1158.74
20:55:29|1159.63
20:55:30|1161.16
20:55:31|1160.42
20:55:32|1160.87
20:55:33|1162.23
20:55:35|1162.54
20:55:35|1163.96
20:55:36|1163.16
20:55:37|1162.89
20:55:38|1162.73
20:55:39|1161.63
20:55:40|1160.48
20:55:41|1160.09
20:55:43|1160.39
20:55:43|1161.69
20:55:44|1161.96
20:55:45|1161.6
20:55:46|1162.86
20:55:47|1163.58
20:55:48|1163.46
20:55:49|1163.26
20:55:50|1160.62
20:55:51|1160.9
20:55:53|1161.33
20:55:53|1162.66
20:55:54|1164.45
20:55:56|1163.92
20:55:57|1163.2
20:55:58|1162.96
20:56:00|1163.16
20:56:00|1162.53
20:56:02|1162.69
20:56:03|1162.87
20:56:04|1164.07
20:56:06|1164.39
20:56:07|1164.08
20:56:08|1163.89
20:56:10|1163.89
20:56:10|1163.77
20:56:12|1164.75
20:56:14|1165.28
20:56:14|1165.3
20:56:15|1164.28
20:56:16|1164.39
20:56:17|1166.1
20:56:18|1166.22
20:56:20|1165.27
20:56:21|1164.49
20:56:23|1164.3
20:56:23|1164.69
20:56:25|1164.09
20:56:26|1167.04
20:56:27|1166.12
20:56:28|1165.88
20:56:29|1165.96
20:56:30|1165.59
20:56:31|1165.74
20:56:32|1164.75
20:56:33|1164.66
20:56:34|1165.49
20:56:35|1164.66
20:56:36|1165.1
20:56:37|1164.71
20:56:38|1164.74
20:56:39|1165.28
20:56:40|1165.31
20:56:41|1165.3
20:56:42|1165.06
20:56:43|1163.5
20:56:44|1163.03
20:56:46|1163.89
20:56:46|1163.27
20:56:47|1163.16
20:56:48|1163.45
20:56:49|1163.96
20:56:50|1163.82
20:56:52|1163.88
20:56:52|1163.61
20:56:54|1163.57
20:56:54|1163.38
20:56:55|1163.47
20:56:56|1163.17
20:56:58|1163.2
20:56:58|1163.55
20:56:59|1163.55
20:57:00|1163.55
20:57:02|1163.19
20:57:03|1163.1
20:57:03|1163.73
20:57:05|1163.55
20:57:05|1163.57
20:57:06|1164.17
20:57:08|1163.82
20:57:09|1163.47
20:57:10|1163.61
20:57:11|1163.37
20:57:12|1163.44
20:57:13|1163.88
20:57:14|1163.34
20:57:15|1164.05
20:57:16|1163.88
20:57:17|1164.23
20:57:18|1163.82
20:57:20|1163.38
20:57:21|1163.23
20:57:21|1163.23
20:57:23|1163.24
20:57:24|1163.11
20:57:24|1162.95
20:57:25|1162.52
20:57:27|1162.71
20:57:28|1162.15
20:57:29|1161.81
20:57:30|1161.92
20:57:30|1163.76
20:57:32|1164.
20:57:33|1163.75
20:57:33|1164.49
20:57:35|1165.88
20:57:35|1165.81
20:57:37|1165.42
20:57:38|1165.41
20:57:38|1165.04
20:57:39|1164.48
20:57:41|1163.98
20:57:42|1164.57
20:57:42|1164.87
20:57:43|1164.71
20:57:45|1165.4
20:57:46|1165.98
20:57:47|1165.83
20:57:48|1165.48
20:57:49|1165.94
20:57:50|1166.15
20:57:51|1165.53
20:57:53|1165.18
20:57:53|1164.52
20:57:54|1164.23
20:57:55|1164.01
20:57:56|1164.3
20:57:57|1163.95
20:57:58|1163.34
20:58:00|1163.25
20:58:01|1163.33
20:58:01|1163.43
20:58:03|1163.61
20:58:04|1163.55
20:58:05|1164.79
20:58:06|1165.5
20:58:07|1164.61
20:58:08|1165.42
20:58:10|1165.3
20:58:10|1164.57
20:58:12|1164.78
20:58:12|1164.63
20:58:14|1165.03
20:58:15|1166.12
20:58:16|1165.72
20:58:18|1171.46
20:58:18|1170.75
20:58:20|1171.95
20:58:21|1173.81
20:58:22|1174.87
20:58:24|1172.72
20:58:26|1169.99
20:58:27|1169.53
20:58:27|1169.59
20:58:29|1171.03
20:58:29|1170.36
20:58:30|1170.28
20:58:31|1169.56
20:58:32|1169.11
20:58:34|1168.52
20:58:35|1168.21
20:58:36|1168.2
20:58:37|1167.89
20:58:38|1167.36
20:58:39|1167.73
20:58:40|1167.63
20:58:40|1167.28
20:58:42|1167.17
20:58:43|1166.62
20:58:44|1166.63
20:58:45|1166.9
20:58:46|1166.71
20:58:47|1166.38
20:58:49|1166.46
20:58:49|1165.76
20:58:50|1165.68
20:58:51|1165.33
20:58:53|1167.28
20:58:53|1167.34
20:58:54|1166.58
20:58:56|1166.36
20:58:56|1167.13
20:58:57|1167.53
20:58:59|1169.54
20:58:59|1168.13
20:59:00|1167.03
20:59:01|1167.37
20:59:03|1167.56
20:59:04|1167.57
20:59:06|1168.78
20:59:06|1167.66
20:59:08|1167.48
20:59:10|1166.54
20:59:10|1166.53
20:59:11|1165.51
20:59:12|1163.66
20:59:13|1163.98
20:59:14|1163.98
20:59:15|1165.01
20:59:16|1165.81
20:59:18|1166.17
20:59:19|1165.48
20:59:21|1165.89
20:59:22|1165.59
20:59:23|1166.12
20:59:24|1166.74
20:59:25|1165.75
20:59:25|1166.04
20:59:27|1165.67
20:59:29|1164.38
20:59:29|1163.93
20:59:30|1164.04
20:59:31|1164.47
20:59:32|1164.48
20:59:34|1164.72
20:59:34|1164.72
20:59:35|1164.74
20:59:37|1165.18
20:59:38|1165.23
20:59:38|1164.24
20:59:39|1164.01
20:59:40|1164.48
20:59:41|1164.03
20:59:43|1164.86
20:59:43|1165.
20:59:44|1164.31
20:59:46|1164.7
20:59:46|1165.19
20:59:47|1165.22
20:59:48|1164.3
20:59:49|1164.84
20:59:51|1164.32
20:59:51|1164.76
20:59:52|1165.22
20:59:53|1164.78
20:59:54|1164.42
20:59:55|1164.48
20:59:56|1164.13
20:59:57|1164.37
20:59:58|1164.42
21:00:00|1165.3
21:00:00|1165.6
21:00:02|1164.28
21:00:03|1164.42
21:00:05|1165.15
21:00:06|1164.86
21:00:08|1163.91
21:00:08|1163.63
21:00:09|1164.18
21:00:10|1164.08
21:00:11|1164.16
21:00:13|1163.63
21:00:14|1163.78
21:00:15|1163.64
21:00:17|1164.13
21:00:17|1164.75
21:00:18|1164.27
21:00:19|1163.98
21:00:21|1163.83
21:00:22|1164.27
21:00:23|1163.77
21:00:24|1163.78
21:00:25|1163.62
21:00:26|1162.7
21:00:27|1163.22
21:00:28|1163.45
21:00:29|1162.44
21:00:30|1161.86
21:00:31|1162.06
21:00:32|1162.52
21:00:33|1162.61
21:00:34|1162.7
21:00:35|1162.27
21:00:36|1162.43
21:00:37|1161.9
21:00:38|1162.27
21:00:39|1161.7
21:00:40|1162.32
21:00:41|1162.56
21:00:42|1162.86
21:00:43|1162.16
21:00:44|1162.46
21:00:45|1162.75
21:00:46|1162.83
21:00:47|1162.07
21:00:48|1162.04
21:00:49|1161.67
21:00:50|1161.63
21:00:51|1161.97
21:00:52|1162.09
21:00:53|1161.89
21:00:54|1162.32
21:00:55|1162.81
21:00:56|1162.71
21:00:57|1162.78
21:00:58|1162.5
21:01:00|1162.61
21:01:01|1162.7
21:01:01|1162.51
21:01:02|1162.48
21:01:04|1161.99
21:01:05|1160.73
21:01:07|1160.84
21:01:08|1160.99
21:01:09|1161.3
21:01:10|1161.39
21:01:11|1161.03
21:01:12|1161.04
21:01:13|1160.7
21:01:13|1160.8
21:01:15|1161.07
21:01:16|1160.96
21:01:18|1160.25
21:01:18|1160.02
21:01:19|1159.65
21:01:21|1160.34
21:01:22|1160.6
21:01:23|1160.66
21:01:24|1160.87
21:01:25|1160.68
21:01:27|1159.76
21:01:27|1159.75
21:01:29|1159.75
21:01:29|1160.01
21:01:30|1159.74
21:01:32|1158.86
21:01:32|1158.85
21:01:33|1158.51
21:01:34|1158.
21:01:35|1157.84
21:01:37|1157.44
21:01:37|1157.68
21:01:38|1157.68
21:01:40|1157.2
21:01:40|1157.42
21:01:42|1157.24
21:01:42|1157.06
21:01:43|1157.45
21:01:44|1157.
21:01:45|1157.34
21:01:46|1157.22
21:01:47|1157.37
21:01:48|1158.42
21:01:50|1159.91
21:01:50|1159.7
21:01:52|1158.22
21:01:53|1156.82
21:01:53|1155.58
21:01:55|1156.8
21:01:55|1157.3
21:01:57|1156.47
21:01:57|1156.14
21:01:59|1155.78
21:01:59|1155.52
21:02:00|1156.44
21:02:01|1156.37
21:02:02|1155.42
21:02:04|1155.26
21:02:04|1153.34
21:02:06|1153.07
21:02:07|1153.04
21:02:08|1152.83
21:02:09|1151.61
21:02:10|1150.91
21:02:11|1151.59
21:02:12|1151.53
21:02:13|1151.99
21:02:14|1152.31
21:02:15|1152.9
21:02:16|1150.25
21:02:18|1149.76
21:02:19|1149.08
21:02:19|1149.73
21:02:20|1149.79
21:02:22|1149.16
21:02:22|1149.35
21:02:24|1148.52
21:02:25|1148.56
21:02:26|1148.59
21:02:26|1148.72
21:02:28|1147.86
21:02:28|1147.22
21:02:30|1146.77
21:02:31|1146.69
21:02:31|1146.13
21:02:32|1145.59
21:02:34|1149.
21:02:34|1149.22
21:02:36|1147.54
21:02:37|1148.19
21:02:37|1146.95
21:02:39|1148.01
21:02:40|1146.92
21:02:41|1146.92
21:02:42|1146.7
21:02:43|1145.85
21:02:44|1145.98
21:02:45|1146.03
21:02:46|1145.51
21:02:47|1147.88
21:02:47|1148.2
21:02:49|1148.87
21:02:50|1149.05
21:02:51|1150.56
21:02:52|1151.08
21:02:53|1153.23
21:02:53|1153.67
21:02:55|1154.29
21:02:56|1155.
21:02:56|1156.33
21:02:58|1156.77
21:02:59|1157.18
21:03:00|1156.99
21:03:01|1156.36
21:03:02|1155.93
21:03:03|1154.59
21:03:04|1154.01
21:03:04|1154.42
21:03:06|1153.07
21:03:08|1148.69
21:03:09|1149.19
21:03:10|1148.24
21:03:12|1148.16
21:03:13|1149.26
21:03:14|1151.
21:03:15|1152.83
21:03:16|1152.82
21:03:16|1153.55
21:03:18|1154.27
21:03:20|1154.32
21:03:20|1156.83
21:03:22|1157.37
21:03:23|1157.64
21:03:24|1156.57
21:03:25|1156.43
21:03:26|1156.01
21:03:27|1155.24
21:03:29|1155.
21:03:30|1154.51
21:03:31|1153.34
21:03:32|1153.24
21:03:33|1153.01
21:03:34|1154.38
21:03:34|1155.14
21:03:35|1156.63
21:03:37|1157.03
21:03:38|1156.22
21:03:39|1157.
21:03:40|1156.
21:03:41|1156.59
21:03:42|1156.75
21:03:44|1154.46
21:03:46|1156.39
21:03:46|1156.77
21:03:47|1156.74
21:03:48|1158.25
21:03:50|1157.76
21:03:51|1158.28
21:03:51|1156.37
21:03:52|1154.89
21:03:53|1154.86
21:03:54|1155.23
21:03:55|1156.15
21:03:56|1155.11
21:03:57|1154.14
21:03:59|1153.92
21:04:00|1154.1
21:04:00|1154.07
21:04:01|1153.65
21:04:02|1154.31
21:04:03|1153.72
21:04:05|1153.77
21:04:06|1154.83
21:04:07|1154.49
21:04:08|1153.85
21:04:10|1153.68
21:04:11|1153.74
21:04:12|1152.85
21:04:13|1152.82
21:04:15|1151.28
21:04:15|1149.49
21:04:17|1149.52
21:04:18|1150.37
21:04:18|1151.15
21:04:19|1151.97
21:04:21|1151.96
21:04:22|1151.83
21:04:23|1151.8
21:04:24|1152.18
21:04:25|1151.64
21:04:26|1152.27
21:04:27|1152.49
21:04:28|1152.56
21:04:29|1153.75
21:04:30|1153.47
21:04:31|1152.51
21:04:32|1151.93
21:04:33|1152.74
21:04:34|1152.72
21:04:35|1151.72
21:04:36|1150.17
21:04:37|1150.09
21:04:38|1151.99
21:04:39|1150.55
21:04:40|1150.17
21:04:41|1150.22
21:04:42|1148.87
21:04:43|1149.29
21:04:44|1149.38
21:04:45|1149.51
21:04:46|1149.31
21:04:47|1149.11
21:04:48|1149.46
21:04:50|1149.99
21:04:50|1150.17
21:04:52|1150.12
21:04:53|1149.93
21:04:53|1149.67
21:04:54|1149.97
21:04:56|1148.69
21:04:56|1148.17
21:04:58|1147.71
21:04:58|1147.5
21:05:00|1147.64
21:05:00|1148.19
21:05:01|1147.55
21:05:02|1148.42
21:05:03|1147.67
21:05:04|1148.17
21:05:05|1147.42
21:05:06|1149.3
21:05:09|1150.3
21:05:10|1150.41
21:05:11|1149.61
21:05:12|1150.35
21:05:13|1150.73
21:05:14|1150.14
21:05:16|1151.01
21:05:18|1150.96
21:05:18|1151.01
21:05:19|1150.84
21:05:20|1150.52
21:05:21|1150.51
21:05:22|1150.43
21:05:24|1150.78
21:05:25|1150.78
21:05:27|1149.93
21:05:28|1148.01
21:05:29|1146.99
21:05:30|1147.84
21:05:31|1147.81
21:05:33|1147.95
21:05:33|1148.45
21:05:35|1148.34
21:05:35|1148.77
21:05:36|1147.51
21:05:37|1147.48
21:05:39|1147.03
21:05:39|1146.5
21:05:40|1146.25
21:05:41|1146.3
21:05:42|1145.91
21:05:43|1145.55
21:05:44|1142.98
21:05:46|1141.88
21:05:46|1141.74
21:05:48|1142.86
21:05:49|1143.18
21:05:50|1144.62
21:05:50|1144.33
21:05:52|1144.45
21:05:53|1143.81
21:05:54|1140.42
21:05:55|1141.19
21:05:55|1141.52
21:05:57|1140.88
21:05:58|1140.68
21:05:59|1141.56
21:05:59|1141.03
21:06:01|1140.76
21:06:03|1141.53
21:06:03|1141.5
21:06:05|1143.45
21:06:05|1145.37
21:06:07|1145.61
21:06:07|1144.89
21:06:08|1146.24
21:06:09|1147.08
21:06:10|1145.83
21:06:11|1147.2
21:06:13|1153.64
21:06:14|1153.82
21:06:15|1153.19
21:06:16|1154.16
21:06:17|1154.38
21:06:18|1153.66
21:06:19|1153.19
21:06:20|1153.48
21:06:21|1151.01
21:06:22|1149.76
21:06:23|1148.3
21:06:24|1147.01
21:06:25|1148.17
21:06:26|1149.45
21:06:27|1148.78
21:06:28|1148.57
21:06:29|1145.84
21:06:30|1146.
21:06:31|1146.66
21:06:33|1147.99
21:06:33|1147.75
21:06:35|1149.53
21:06:35|1150.03
21:06:36|1149.57
21:06:38|1148.34
21:06:39|1147.03
21:06:39|1147.47
21:06:40|1147.62
21:06:42|1147.11
21:06:42|1149.3
21:06:44|1147.94
21:06:45|1148.42
21:06:46|1147.94
21:06:47|1150.55
21:06:48|1150.83
21:06:49|1150.35
21:06:50|1150.
21:06:51|1149.81
21:06:52|1151.94
21:06:53|1151.02
21:06:54|1151.06
21:06:55|1152.89
21:06:56|1152.36
21:06:57|1152.53
21:06:58|1153.56
21:06:59|1152.57
21:07:00|1152.86
21:07:02|1152.66
21:07:02|1153.67
21:07:04|1154.68
21:07:05|1154.35
21:07:06|1154.5
21:07:07|1154.48
21:07:09|1152.5
21:07:09|1151.41
21:07:11|1150.51
21:07:12|1150.
21:07:13|1151.49
21:07:14|1150.76
21:07:15|1150.56
21:07:16|1150.91
21:07:17|1152.27
21:07:19|1150.7
21:07:19|1152.16
21:07:20|1151.63
21:07:22|1149.96
21:07:23|1150.16
21:07:24|1150.53
21:07:25|1150.78
21:07:26|1150.66
21:07:28|1150.25
21:07:29|1149.05
21:07:30|1149.
21:07:31|1148.52
21:07:31|1148.74
21:07:32|1148.93
21:07:34|1149.2
21:07:34|1148.27
21:07:36|1148.77
21:07:37|1148.65
21:07:37|1148.8
21:07:39|1148.99
21:07:39|1149.25
21:07:40|1149.56
21:07:42|1149.52
21:07:42|1149.74
21:07:43|1148.98
21:07:45|1148.54
21:07:46|1148.64
21:07:47|1148.89
21:07:47|1149.29
21:07:49|1150.3
21:07:50|1150.84
21:07:51|1152.11
21:07:52|1151.26
21:07:53|1151.29
21:07:54|1151.29
21:07:55|1151.33
21:07:56|1150.33
21:07:57|1150.59
21:07:58|1151.44
21:07:59|1151.29
21:08:00|1149.66
21:08:01|1149.3
21:08:02|1149.87
21:08:03|1150.4
21:08:04|1151.45
21:08:05|1151.8
21:08:06|1151.56
21:08:07|1150.63
21:08:08|1150.59
21:08:10|1150.45
21:08:11|1149.77
21:08:11|1149.44
21:08:14|1149.82
21:08:15|1148.76
21:08:16|1149.23
21:08:17|1150.49
21:08:18|1149.86
21:08:19|1149.27
21:08:20|1148.86
21:08:22|1149.51
21:08:23|1149.5
21:08:23|1149.07
21:08:25|1150.45
21:08:26|1150.16
21:08:27|1149.08
21:08:28|1149.42
21:08:29|1149.09
21:08:30|1149.11
21:08:31|1147.31
21:08:32|1147.28
21:08:33|1147.53
21:08:34|1147.33
21:08:35|1146.85
21:08:36|1146.56
21:08:37|1145.63
21:08:38|1144.88
21:08:39|1144.97
21:08:40|1146.55
21:08:41|1146.55
21:08:42|1147.53
21:08:43|1148.26
21:08:44|1148.38
21:08:45|1148.45
21:08:46|1147.31
21:08:47|1147.36
21:08:48|1147.76
21:08:49|1147.77
21:08:50|1148.58
21:08:51|1148.98
21:08:53|1148.77
21:08:54|1148.87
21:08:54|1148.05
21:08:55|1149.6
21:08:57|1149.5
21:08:59|1149.69
21:09:00|1149.93
21:09:01|1150.19
21:09:02|1150.21
21:09:03|1151.4
21:09:04|1150.85
21:09:05|1150.54
21:09:06|1150.99
21:09:07|1150.31
21:09:08|1150.89
21:09:09|1151.67
21:09:10|1151.74
21:09:11|1152.52
21:09:13|1153.47
21:09:14|1154.62
21:09:15|1153.99
21:09:16|1153.32
21:09:18|1152.21
21:09:19|1151.96
21:09:20|1150.97
21:09:20|1150.21
21:09:22|1150.1
21:09:22|1151.03
21:09:23|1150.41
21:09:24|1150.67
21:09:26|1152.11
21:09:27|1152.92
21:09:28|1152.87
21:09:29|1152.73
21:09:30|1152.82
21:09:31|1151.56
21:09:32|1152.34
21:09:33|1152.2
21:09:35|1151.19
21:09:36|1152.5
21:09:37|1152.53
21:09:38|1153.03
21:09:39|1152.97
21:09:40|1153.23
21:09:41|1153.36
21:09:42|1153.48
21:09:43|1152.38
21:09:44|1152.69
21:09:45|1151.97
21:09:46|1150.92
21:09:47|1151.59
21:09:48|1151.76
21:09:49|1153.97
21:09:50|1154.01
21:09:51|1153.49
21:09:52|1153.78
21:09:53|1153.76
21:09:54|1153.51
21:09:55|1154.06
21:09:56|1153.76
21:09:57|1154.17
21:09:58|1154.12
21:09:59|1153.82
21:10:00|1154.02
21:10:01|1153.28
21:10:02|1153.28
21:10:03|1153.37
21:10:04|1153.03
21:10:05|1153.48
21:10:06|1153.74
21:10:07|1155.27
21:10:08|1153.24
21:10:09|1152.95
21:10:11|1151.87
21:10:12|1151.71
21:10:14|1150.82
21:10:14|1151.99
21:10:15|1152.14
21:10:16|1152.6
21:10:17|1152.93
21:10:19|1153.26
21:10:20|1154.64
21:10:21|1154.35
21:10:22|1154.3
21:10:23|1153.7
21:10:24|1153.91
21:10:25|1154.19
21:10:27|1154.62
21:10:27|1154.83
21:10:28|1157.01
21:10:29|1156.48
21:10:30|1155.66
21:10:32|1154.05
21:10:33|1154.17
21:10:35|1155.19
21:10:35|1155.79
21:10:36|1155.45
21:10:37|1154.98
21:10:38|1155.89
21:10:39|1155.84
21:10:40|1155.37
21:10:41|1154.97
21:10:42|1155.64
21:10:43|1155.95
21:10:44|1155.28
21:10:45|1155.02
21:10:46|1155.4
21:10:47|1155.47
21:10:48|1155.24
21:10:49|1154.97
21:10:51|1154.51
21:10:52|1154.41
21:10:53|1154.01
21:10:54|1153.72
21:10:55|1153.13
21:10:56|1153.01
21:10:57|1152.58
21:10:59|1151.5
21:10:59|1152.77
21:11:00|1153.18
21:11:01|1153.26
21:11:03|1152.54
21:11:04|1152.35
21:11:05|1151.51
21:11:06|1151.46
21:11:07|1151.2
21:11:07|1152.06
21:11:09|1152.93
21:11:09|1152.97
21:11:11|1152.75
21:11:12|1151.83
21:11:13|1151.42
21:11:15|1150.68
21:11:15|1151.75
21:11:16|1150.74
21:11:17|1150.99
21:11:18|1152.6
21:11:19|1151.4
21:11:20|1151.72
21:11:21|1151.
21:11:22|1150.52
21:11:23|1150.8
21:11:24|1150.94
21:11:26|1151.73
21:11:26|1150.92
21:11:27|1150.4
21:11:28|1150.04
21:11:30|1149.
21:11:31|1149.19
21:11:32|1148.84
21:11:33|1148.38
21:11:35|1148.
21:11:36|1147.51
21:11:37|1147.51
21:11:39|1146.69
21:11:39|1147.09
21:11:41|1146.56
21:11:41|1146.44
21:11:43|1146.42
21:11:44|1145.51
21:11:45|1145.78
21:11:46|1145.1
21:11:47|1145.21
21:11:48|1145.06
21:11:49|1145.61
21:11:50|1146.44
21:11:51|1145.87
21:11:52|1145.4
21:11:53|1145.41
21:11:54|1145.62
21:11:55|1145.76
21:11:56|1146.11
21:11:57|1146.46
21:11:58|1146.65
21:11:59|1146.95
21:12:00|1147.04
21:12:02|1146.49
21:12:03|1146.47
21:12:03|1146.53
21:12:05|1146.01
21:12:06|1146.52
21:12:07|1146.06
21:12:08|1146.98
21:12:09|1146.48
21:12:09|1146.73
21:12:11|1146.76
21:12:12|1146.99
21:12:13|1147.37
21:12:15|1146.89
21:12:15|1146.68
21:12:16|1146.44
21:12:17|1146.63
21:12:18|1146.86
21:12:19|1146.59
21:12:20|1147.
21:12:21|1146.66
21:12:23|1146.72
21:12:23|1146.89
21:12:25|1146.6
21:12:25|1146.57
21:12:27|1146.69
21:12:29|1146.76
21:12:29|1146.08
21:12:31|1146.13
21:12:32|1146.84
21:12:33|1146.35
21:12:34|1146.47
21:12:35|1146.71
21:12:36|1146.62
21:12:37|1146.45
21:12:38|1146.41
21:12:39|1146.33
21:12:40|1146.03
21:12:41|1146.01
21:12:42|1146.16
21:12:43|1146.1
21:12:44|1146.03
21:12:46|1146.01
21:12:47|1146.73
21:12:47|1146.07
21:12:48|1146.26
21:12:49|1146.01
21:12:50|1146.11
21:12:51|1144.67
21:12:52|1145.58
21:12:53|1145.48
21:12:54|1145.78
21:12:55|1147.
21:12:57|1147.65
21:12:57|1147.09
21:12:58|1147.1
21:13:00|1147.75
21:13:01|1148.72
21:13:02|1148.44
21:13:02|1148.25
21:13:03|1147.82
21:13:05|1147.87
21:13:05|1148.4
21:13:07|1149.
21:13:08|1148.64
21:13:09|1148.76
21:13:10|1149.2
21:13:11|1150.49
21:13:12|1150.49
21:13:13|1152.01
21:13:14|1151.38
21:13:16|1151.03
21:13:16|1151.74
21:13:18|1151.8
21:13:19|1151.72
21:13:20|1153.47
21:13:22|1154.03
21:13:23|1153.54
21:13:24|1153.04
21:13:25|1153.66
21:13:26|1154.
21:13:27|1153.59
21:13:27|1154.45
21:13:30|1154.46
21:13:31|1154.31
21:13:31|1153.55
21:13:33|1154.17
21:13:34|1153.4
21:13:34|1153.39
21:13:35|1153.55
21:13:36|1154.68
21:13:38|1154.62
21:13:39|1154.65
21:13:40|1154.38
21:13:41|1154.87
21:13:42|1154.59
21:13:43|1153.55
21:13:44|1155.71
21:13:45|1155.01
21:13:46|1155.73
21:13:47|1155.3
21:13:48|1155.98
21:13:49|1155.12
21:13:50|1154.55
21:13:51|1154.94
21:13:52|1155.62
21:13:53|1155.43
21:13:54|1154.68
21:13:55|1154.14
21:13:56|1153.54
21:13:57|1153.73
21:13:58|1153.55
21:13:59|1153.76
21:14:00|1154.51
21:14:01|1154.78
21:14:02|1155.1
21:14:03|1154.41
21:14:04|1152.81
21:14:05|1153.91
21:14:06|1154.
21:14:07|1154.22
21:14:08|1154.35
21:14:09|1154.33
21:14:11|1153.69
21:14:12|1153.59
21:14:13|1153.69
21:14:14|1153.56
21:14:15|1154.05
21:14:17|1154.04
21:14:18|1153.49
21:14:19|1153.
21:14:21|1151.54
21:14:21|1152.2
21:14:24|1151.62
21:14:25|1153.25
21:14:26|1153.58
21:14:27|1153.92
21:14:28|1154.04
21:14:29|1154.5
21:14:30|1154.14
21:14:31|1154.57
21:14:32|1154.14
21:14:33|1153.39
21:14:34|1153.95
21:14:36|1154.91
21:14:36|1155.23
21:14:38|1155.02
21:14:38|1154.79
21:14:39|1154.24
21:14:41|1155.21
21:14:41|1154.78
21:14:43|1154.81
21:14:44|1154.31
21:14:45|1154.31
21:14:46|1154.3
21:14:47|1154.47
21:14:47|1154.27
21:14:49|1154.14
21:14:50|1154.26
21:14:50|1155.01
21:14:52|1154.47
21:14:52|1154.15
21:14:53|1154.25
21:14:54|1154.16
21:14:56|1154.27
21:14:56|1155.05
21:14:58|1154.4
21:14:59|1154.4
21:15:00|1154.28
21:15:01|1154.35
21:15:02|1154.16
21:15:03|1153.91
21:15:04|1154.16
21:15:05|1154.67
21:15:06|1153.88
21:15:07|1154.34
21:15:08|1154.74
21:15:09|1154.79
21:15:10|1155.19
21:15:11|1155.
21:15:12|1155.4
21:15:13|1155.59
21:15:14|1154.78
21:15:15|1154.21
21:15:16|1153.57
21:15:18|1153.68
21:15:19|1153.84
21:15:20|1153.84
21:15:21|1153.7
21:15:22|1153.43
21:15:23|1153.27
21:15:24|1151.83
21:15:25|1151.
21:15:25|1150.77
21:15:27|1150.43
21:15:27|1149.98
21:15:29|1149.31
21:15:30|1149.01
21:15:31|1149.06
21:15:31|1149.12
21:15:33|1149.99
21:15:34|1149.75
21:15:35|1149.95
21:15:36|1149.72
21:15:37|1149.55
21:15:39|1149.75
21:15:40|1149.77
21:15:40|1149.67
21:15:42|1149.85
21:15:42|1151.39
21:15:44|1151.34
21:15:44|1151.1
21:15:46|1150.66
21:15:46|1149.59
21:15:48|1149.34
21:15:49|1149.15
21:15:50|1146.73
21:15:50|1148.25
21:15:52|1147.95
21:15:53|1149.3
21:15:54|1148.72
21:15:56|1148.91
21:15:56|1148.5
21:15:58|1147.5
21:15:58|1147.22
21:16:00|1147.51
21:16:00|1147.55
21:16:01|1148.23
21:16:03|1148.12
21:16:03|1147.27
21:16:04|1146.47
21:16:05|1146.51
21:16:06|1146.89
21:16:08|1145.91
21:16:08|1146.
21:16:09|1146.54
21:16:10|1145.57
21:16:11|1145.66
21:16:12|1145.57
21:16:13|1145.52
21:16:14|1145.38
21:16:15|1145.14
21:16:16|1145.16
21:16:18|1143.02
21:16:19|1143.26
21:16:20|1142.5
21:16:20|1142.88
21:16:23|1144.1
21:16:23|1144.69
21:16:25|1143.62
21:16:26|1143.3
21:16:26|1143.22
21:16:28|1143.19
21:16:28|1144.02
21:16:29|1142.3
21:16:31|1141.81
21:16:32|1142.25
21:16:33|1142.49
21:16:34|1141.76
21:16:36|1142.06
21:16:37|1141.47
21:16:37|1142.55
21:16:39|1142.02
21:16:40|1142.23
21:16:41|1142.81
21:16:42|1141.5
21:16:43|1140.64
21:16:44|1140.34
21:16:45|1141.43
21:16:47|1140.35
21:16:48|1140.79
21:16:49|1141.19
21:16:51|1141.08
21:16:52|1140.82
21:16:52|1140.81
21:16:54|1140.74
21:16:54|1140.37
21:16:55|1141.48
21:16:56|1141.21
21:16:57|1140.72
21:16:58|1141.15
21:16:59|1140.51
21:17:00|1141.09
21:17:02|1140.69
21:17:02|1140.74
21:17:04|1141.29
21:17:04|1140.02
21:17:06|1140.26
21:17:07|1140.54
21:17:08|1139.01
21:17:09|1138.96
21:17:10|1138.49
21:17:11|1139.14
21:17:13|1132.77
21:17:14|1134.99
21:17:15|1134.91
21:17:16|1140.77
21:17:17|1140.42
21:17:18|1141.03
21:17:19|1142.
21:17:20|1140.18
21:17:22|1138.36
21:17:23|1138.25
21:17:24|1141.81
21:17:25|1142.27
21:17:27|1143.97
21:17:27|1143.33
21:17:28|1143.16
21:17:29|1142.79
21:17:30|1143.56
21:17:31|1142.52
21:17:33|1141.24
21:17:34|1141.93
21:17:36|1141.5
21:17:37|1141.67
21:17:38|1140.99
21:17:39|1141.03
21:17:40|1141.21
21:17:41|1139.81
21:17:43|1140.
21:17:44|1138.25
21:17:44|1138.42
21:17:45|1138.01
21:17:47|1138.53
21:17:48|1138.29
21:17:48|1138.01
21:17:50|1138.36
21:17:51|1136.42
21:17:51|1136.77
21:17:52|1136.56
21:17:54|1137.07
21:17:55|1135.99
21:17:56|1135.43
21:17:57|1136.71
21:17:58|1137.85
21:17:59|1136.5
21:18:00|1136.11
21:18:01|1136.3
21:18:02|1135.92
21:18:04|1136.26
21:18:05|1138.08
21:18:06|1139.65
21:18:07|1139.14
21:18:08|1137.57
21:18:08|1136.42
21:18:10|1137.
21:18:10|1136.58
21:18:12|1137.2
21:18:13|1137.9
21:18:13|1137.07
21:18:15|1135.91
21:18:15|1135.97
21:18:16|1135.5
21:18:17|1135.93
21:18:19|1135.33
21:18:20|1135.66
21:18:20|1135.68
21:18:21|1135.5
21:18:24|1135.68
21:18:24|1137.44
21:18:25|1138.79
21:18:27|1139.61
21:18:28|1137.18
21:18:29|1137.72
21:18:30|1137.64
21:18:31|1136.8
21:18:31|1136.35
21:18:32|1136.32
21:18:34|1138.26
21:18:36|1138.35
21:18:37|1138.29
21:18:38|1138.69
21:18:38|1138.12
21:18:40|1138.11
21:18:40|1137.08
21:18:41|1137.56
21:18:42|1137.78
21:18:44|1137.85
21:18:45|1135.76
21:18:46|1135.34
21:18:47|1135.23
21:18:48|1135.34
21:18:49|1134.37
21:18:50|1134.35
21:18:51|1133.61
21:18:52|1133.16
21:18:54|1133.3
21:18:55|1134.93
21:18:56|1134.44
21:18:57|1134.16
21:18:58|1134.34
21:18:59|1134.6
21:19:00|1134.89
21:19:01|1135.02
21:19:02|1134.13
21:19:03|1134.55
21:19:04|1135.66
21:19:05|1137.11
21:19:06|1137.95
21:19:07|1137.49
21:19:08|1138.46
21:19:09|1139.46
21:19:10|1139.74
21:19:11|1139.47
21:19:12|1141.13
21:19:13|1140.04
21:19:14|1139.11
21:19:15|1139.5
21:19:16|1141.12
21:19:18|1141.1
21:19:19|1141.42
21:19:19|1140.96
21:19:21|1140.29
21:19:22|1139.7
21:19:24|1139.76
21:19:24|1139.45
21:19:26|1139.08
21:19:26|1139.8
21:19:27|1140.11
21:19:29|1139.54
21:19:30|1140.35
21:19:31|1140.86
21:19:33|1139.62
21:19:33|1139.24
21:19:34|1138.42
21:19:36|1138.58
21:19:37|1138.62
21:19:38|1138.87
21:19:39|1138.37
21:19:40|1138.49
21:19:41|1138.94
21:19:42|1140.57
21:19:43|1140.29
21:19:44|1139.58
21:19:45|1140.09
21:19:46|1140.77
21:19:47|1140.13
21:19:48|1140.08
21:19:49|1141.47
21:19:50|1140.73
21:19:51|1139.79
21:19:52|1138.83
21:19:54|1137.75
21:19:55|1137.5
21:19:56|1137.1
21:19:56|1136.52
21:19:58|1136.61
21:19:59|1136.96
21:20:00|1136.61
21:20:01|1136.65
21:20:02|1136.82
21:20:03|1135.16
21:20:04|1136.49
21:20:05|1136.27
21:20:06|1135.92
21:20:08|1136.93
21:20:08|1136.92
21:20:10|1136.5
21:20:10|1136.86
21:20:12|1136.24
21:20:12|1136.25
21:20:13|1136.42
21:20:14|1136.52
21:20:15|1136.17
21:20:17|1137.
21:20:17|1138.
21:20:19|1137.83
21:20:19|1137.66
21:20:21|1137.52
21:20:21|1137.03
21:20:23|1137.42
21:20:23|1137.37
21:20:25|1139.47
21:20:26|1140.3
21:20:27|1139.2
21:20:29|1139.62
21:20:31|1139.03
21:20:31|1138.89
21:20:33|1138.99
21:20:33|1140.05
21:20:34|1140.45
21:20:36|1139.16
21:20:37|1138.36
21:20:38|1138.32
21:20:39|1138.26
21:20:39|1138.43
21:20:42|1138.07
21:20:43|1137.87
21:20:44|1138.81
21:20:45|1138.48
21:20:46|1137.89
21:20:47|1138.09
21:20:48|1137.5
21:20:49|1137.53
21:20:50|1137.38
21:20:51|1137.35
21:20:52|1137.
21:20:53|1137.17
21:20:54|1137.32
21:20:55|1137.25
21:20:56|1136.68
21:20:57|1135.91
21:20:58|1135.5
21:21:00|1135.22
21:21:01|1135.36
21:21:02|1134.71
21:21:03|1135.21
21:21:03|1134.73
21:21:04|1134.65
21:21:06|1134.28
21:21:06|1133.5
21:21:07|1133.37
21:21:09|1132.5
21:21:10|1131.14
21:21:11|1130.87
21:21:11|1131.39
21:21:12|1130.57
21:21:13|1131.51
21:21:14|1130.52
21:21:15|1130.47
21:21:17|1131.12
21:21:18|1131.26
21:21:19|1131.25
21:21:19|1132.73
21:21:21|1134.43
21:21:21|1135.52
21:21:24|1133.73
21:21:24|1134.11
21:21:26|1133.83
21:21:27|1134.32
21:21:28|1134.32
21:21:30|1133.91
21:21:31|1134.46
21:21:32|1134.45
21:21:33|1134.08
21:21:33|1133.98
21:21:34|1134.26
21:21:35|1134.88
21:21:36|1135.96
21:21:38|1135.53
21:21:38|1135.9
21:21:40|1135.95
21:21:40|1136.74
21:21:42|1137.07
21:21:43|1138.27
21:21:43|1138.51
21:21:45|1136.69
21:21:46|1136.56
21:21:47|1136.69
21:21:48|1136.06
21:21:49|1134.5
21:21:49|1135.58
21:21:50|1135.11
21:21:51|1134.86
21:21:53|1135.62
21:21:53|1135.66
21:21:55|1136.18
21:21:56|1135.01
21:21:56|1134.52
21:21:58|1134.49
21:21:58|1134.42
21:22:00|1133.07
21:22:01|1133.89
21:22:02|1132.91
21:22:03|1133.32
21:22:03|1133.31
21:22:05|1133.68
21:22:06|1133.58
21:22:06|1133.08
21:22:07|1133.22
21:22:08|1132.04
21:22:10|1132.05
21:22:11|1133.53
21:22:13|1132.05
21:22:14|1131.56
21:22:15|1131.77
21:22:16|1131.5
21:22:17|1131.27
21:22:18|1131.27
21:22:19|1131.04
21:22:20|1130.6
21:22:21|1130.61
21:22:22|1131.04
21:22:23|1130.6
21:22:24|1130.97
21:22:26|1130.63
21:22:26|1130.63
21:22:29|1130.73
21:22:29|1130.79
21:22:30|1130.
21:22:31|1130.
21:22:32|1130.01
21:22:34|1129.5
21:22:35|1128.98
21:22:35|1128.95
21:22:37|1128.
21:22:38|1127.95
21:22:40|1128.34
21:22:41|1128.94
21:22:42|1129.7
21:22:43|1129.39
21:22:45|1129.36
21:22:45|1129.86
21:22:46|1129.82
21:22:48|1130.02
21:22:49|1130.39
21:22:51|1129.91
21:22:51|1128.9
21:22:52|1127.86
21:22:53|1127.82
21:22:55|1127.82
21:22:56|1129.23
21:22:57|1129.23
21:22:58|1128.57
21:22:59|1128.55
21:23:00|1128.55
21:23:01|1128.56
21:23:02|1129.
21:23:03|1127.99
21:23:05|1127.81
21:23:05|1127.8
21:23:07|1127.5
21:23:08|1127.51
21:23:09|1127.48
21:23:11|1127.6
21:23:12|1127.63
21:23:12|1127.33
21:23:13|1127.26
21:23:14|1127.19
21:23:16|1127.
21:23:17|1127.2
21:23:17|1126.7
21:23:19|1126.61
21:23:19|1126.64
21:23:20|1126.87
21:23:21|1127.76
21:23:22|1127.02
21:23:23|1127.66
21:23:25|1126.77
21:23:26|1126.73
21:23:26|1126.83
21:23:28|1126.89
21:23:28|1126.46
21:23:29|1126.74
21:23:31|1126.98
21:23:32|1126.53
21:23:33|1126.99
21:23:34|1126.2
21:23:35|1126.73
21:23:36|1127.09
21:23:37|1127.6
21:23:39|1128.68
21:23:39|1129.
21:23:41|1128.7
21:23:42|1129.
21:23:43|1129.06
21:23:44|1129.33
21:23:44|1130.21
21:23:46|1130.46
21:23:47|1130.63
21:23:48|1130.6
21:23:48|1131.
21:23:50|1130.95
21:23:51|1129.83
21:23:52|1130.59
21:23:53|1130.67
21:23:54|1131.73
21:23:55|1131.73
21:23:55|1131.79
21:23:56|1131.7
21:23:58|1130.91
21:23:58|1129.51
21:24:00|1129.06
21:24:01|1129.7
21:24:02|1130.63
21:24:03|1130.
21:24:04|1130.42
21:24:05|1130.59
21:24:06|1129.49
21:24:07|1130.43
21:24:07|1130.83
21:24:08|1130.98
21:24:11|1131.27
21:24:11|1131.27
21:24:12|1130.87
21:24:13|1130.78
21:24:14|1130.24
21:24:16|1131.03
21:24:16|1131.04
21:24:18|1127.13
21:24:19|1126.
21:24:20|1126.42
21:24:21|1125.25
21:24:22|1125.8
21:24:23|1124.85
21:24:24|1124.7
21:24:25|1124.36
21:24:27|1127.05
21:24:27|1128.28
21:24:28|1129.69
21:24:30|1127.52
21:24:32|1126.2
21:24:33|1127.15
21:24:34|1128.46
21:24:36|1128.32
21:24:36|1127.54
21:24:37|1126.48
21:24:39|1124.91
21:24:40|1125.3
21:24:41|1125.63
21:24:43|1124.73
21:24:44|1125.17
21:24:45|1125.73
21:24:46|1125.73
21:24:47|1125.74
21:24:48|1125.51
21:24:49|1126.16
21:24:51|1125.25
21:24:52|1125.64
21:24:53|1125.99
21:24:54|1126.46
21:24:56|1126.31
21:24:56|1125.99
21:24:58|1125.3
21:24:58|1125.37
21:24:59|1125.01
21:25:00|1125.12
21:25:02|1126.07
21:25:03|1124.97
21:25:05|1125.31
21:25:05|1125.63
21:25:06|1125.56
21:25:07|1125.28
21:25:08|1125.31
21:25:09|1125.22
21:25:10|1126.03
21:25:12|1125.17
21:25:13|1125.9
21:25:13|1126.1
21:25:15|1126.35
21:25:16|1126.78
21:25:18|1126.48
21:25:18|1126.79
21:25:19|1126.49
21:25:20|1126.48
21:25:22|1127.32
21:25:23|1127.61
21:25:23|1127.45
21:25:25|1127.99
21:25:26|1126.91
21:25:26|1127.07
21:25:27|1127.81
21:25:29|1127.12
21:25:31|1124.79
21:25:31|1124.87
21:25:32|1125.63
21:25:33|1125.99
21:25:34|1125.64
21:25:35|1125.75
21:25:36|1125.69
21:25:37|1126.14
21:25:39|1125.55
21:25:39|1124.63
21:25:41|1125.92
21:25:42|1126.39
21:25:43|1125.93
21:25:44|1125.2
21:25:44|1124.52
21:25:46|1125.32
21:25:47|1125.34
21:25:48|1125.65
21:25:48|1125.01
21:25:50|1125.18
21:25:51|1125.19
21:25:52|1125.12
21:25:53|1125.04
21:25:54|1124.51
21:25:56|1125.11
21:25:56|1124.76
21:25:58|1125.04
21:25:59|1125.65
21:26:00|1124.97
21:26:01|1125.
21:26:02|1125.06
21:26:03|1124.84
21:26:03|1124.76
21:26:05|1124.51
21:26:06|1124.33
21:26:06|1124.28
21:26:08|1124.39
21:26:10|1123.8
21:26:10|1123.
21:26:11|1122.33
21:26:12|1121.97
21:26:13|1121.62
21:26:14|1122.01
21:26:15|1121.61
21:26:16|1121.5
21:26:18|1121.15
21:26:18|1121.02
21:26:20|1120.05
21:26:20|1120.26
21:26:22|1121.09
21:26:23|1120.97
21:26:24|1120.93
21:26:25|1120.87
21:26:27|1122.9
21:26:28|1122.84
21:26:29|1123.55
21:26:29|1122.12
21:26:30|1122.29
21:26:32|1121.5
21:26:33|1121.54
21:26:34|1121.55
21:26:35|1121.37
21:26:36|1121.27
21:26:37|1121.26
21:26:38|1120.28
21:26:39|1120.12
21:26:40|1120.
21:26:41|1120.91
21:26:42|1120.68
21:26:43|1119.92
21:26:45|1119.59
21:26:45|1119.5
21:26:47|1120.27
21:26:48|1120.24
21:26:48|1119.55
21:26:50|1118.79
21:26:51|1119.27
21:26:51|1119.63
21:26:53|1119.56
21:26:54|1119.38
21:26:56|1119.93
21:26:57|1119.64
21:26:58|1119.61
21:26:58|1119.71
21:27:00|1119.72
21:27:01|1120.6
21:27:02|1120.36
21:27:03|1120.37
21:27:04|1119.83
21:27:04|1119.41
21:27:06|1119.55
21:27:07|1119.83
21:27:07|1119.39
21:27:09|1119.38
21:27:10|1118.96
21:27:10|1119.39
21:27:11|1118.96
21:27:13|1118.97
21:27:14|1118.58
21:27:15|1118.28
21:27:15|1117.92
21:27:17|1117.85
21:27:18|1116.96
21:27:19|1117.38
21:27:19|1117.73
21:27:21|1119.37
21:27:22|1120.02
21:27:23|1119.37
21:27:24|1117.85
21:27:25|1118.25
21:27:26|1118.99
21:27:27|1118.75
21:27:28|1118.4
21:27:30|1118.84
21:27:30|1118.91
21:27:32|1118.02
21:27:33|1118.12
21:27:34|1118.5
21:27:35|1118.92
21:27:36|1117.09
21:27:37|1117.86
21:27:38|1118.66
21:27:39|1118.21
21:27:40|1117.59
21:27:41|1117.55
21:27:42|1118.26
21:27:44|1118.82
21:27:45|1118.58
21:27:46|1119.05
21:27:47|1118.96
21:27:48|1118.78
21:27:49|1118.
21:27:50|1118.28
21:27:50|1117.99
21:27:52|1118.32
21:27:53|1117.87
21:27:54|1117.9
21:27:54|1118.11
21:27:56|1117.92
21:27:57|1117.78
21:27:58|1118.01
21:28:00|1117.39
21:28:00|1117.04
21:28:02|1117.17
21:28:02|1116.95
21:28:03|1116.74
21:28:04|1116.69
21:28:06|1116.48
21:28:06|1116.5
21:28:07|1116.25
21:28:08|1115.48
21:28:09|1115.
21:28:11|1115.22
21:28:11|1115.
21:28:12|1115.23
21:28:13|1114.9
21:28:14|1114.86
21:28:15|1114.6
21:28:16|1114.55
21:28:17|1114.18
21:28:18|1113.75
21:28:19|1114.07
21:28:20|1113.67
21:28:22|1113.33
21:28:22|1113.72
21:28:24|1113.61
21:28:24|1113.43
21:28:25|1113.16
21:28:27|1113.13
21:28:27|1113.08
21:28:28|1113.
21:28:30|1113.
21:28:32|1112.62
21:28:34|1112.38
21:28:35|1112.53
21:28:36|1113.09
21:28:37|1112.
21:28:37|1112.1
21:28:39|1111.69
21:28:39|1111.54
21:28:40|1111.36
21:28:41|1111.06
21:28:42|1111.63
21:28:44|1110.63
21:28:46|1110.
21:28:47|1110.44
21:28:48|1110.
21:28:48|1110.01
21:28:50|1111.5
21:28:51|1111.84
21:28:52|1111.66
21:28:53|1110.74
21:28:54|1110.
21:28:55|1110.
21:28:56|1110.01
21:28:57|1110.12
21:28:58|1111.69
21:28:59|1111.25
21:29:00|1111.59
21:29:01|1111.41
21:29:02|1112.01
21:29:03|1110.45
21:29:04|1110.92
21:29:05|1110.26
21:29:06|1109.67
21:29:08|1108.8
21:29:09|1109.85
21:29:10|1109.84
21:29:10|1108.71
21:29:12|1109.28
21:29:13|1108.78
21:29:14|1107.82
21:29:15|1108.77
21:29:16|1107.8
21:29:17|1108.42
21:29:18|1107.98
21:29:19|1106.47
21:29:20|1105.96
21:29:21|1105.
21:29:22|1104.4
21:29:23|1106.76
21:29:24|1106.39
21:29:25|1110.79
21:29:26|1109.55
21:29:27|1107.83
21:29:28|1107.07
21:29:29|1107.04
21:29:30|1107.02
21:29:31|1107.05
21:29:33|1106.42
21:29:34|1106.8
21:29:35|1106.03
21:29:36|1105.59
21:29:38|1105.51
21:29:38|1109.95
21:29:40|1108.73
21:29:42|1106.21
21:29:42|1106.44
21:29:43|1106.44
21:29:44|1106.75
21:29:46|1107.05
21:29:47|1107.18
21:29:48|1108.44
21:29:49|1109.73
21:29:50|1110.43
21:29:51|1110.94
21:29:52|1110.81
21:29:52|1111.56
21:29:54|1111.28
21:29:55|1112.4
21:29:56|1111.94
21:29:57|1112.6
21:29:58|1113.49
21:29:59|1113.8
21:30:00|1114.39
21:30:01|1114.4
21:30:02|1115.2
21:30:03|1115.21
21:30:04|1115.3
21:30:05|1115.38
21:30:06|1116.5
21:30:08|1118.06
21:30:09|1118.92
21:30:10|1119.51
21:30:11|1119.09
21:30:12|1118.99
21:30:12|1118.91
21:30:13|1119.82
21:30:15|1120.
21:30:16|1120.3
21:30:17|1120.28
21:30:18|1120.31
21:30:19|1125.3
21:30:20|1123.55
21:30:21|1122.17
21:30:22|1123.07
21:30:23|1123.98
21:30:24|1122.07
21:30:25|1120.57
21:30:26|1120.07
21:30:27|1120.23
21:30:28|1120.07
21:30:29|1119.23
21:30:30|1120.65
21:30:31|1120.72
21:30:32|1122.03
21:30:33|1122.16
21:30:34|1122.02
21:30:36|1121.57
21:30:37|1122.52
21:30:38|1120.5
21:30:39|1121.12
21:30:40|1121.03
21:30:40|1119.73
21:30:42|1120.45
21:30:43|1120.41
21:30:44|1119.61
21:30:45|1120.71
21:30:46|1120.83
21:30:47|1121.01
21:30:48|1121.72
21:30:49|1122.02
21:30:50|1121.79
21:30:52|1122.81
21:30:52|1122.45
21:30:53|1122.54
21:30:55|1122.17
21:30:55|1124.46
21:30:57|1122.72
21:30:58|1123.02
21:30:59|1121.78
21:31:00|1122.04
21:31:00|1122.35
21:31:02|1122.73
21:31:02|1123.1
21:31:04|1122.82
21:31:04|1123.49
21:31:06|1122.06
21:31:07|1121.63
21:31:08|1122.13
21:31:09|1122.54
21:31:11|1123.14
21:31:11|1123.22
21:31:12|1123.13
21:31:13|1122.74
21:31:15|1122.43
21:31:15|1122.51
21:31:16|1122.26
21:31:17|1122.33
21:31:18|1122.45
21:31:19|1121.63
21:31:20|1121.97
21:31:21|1122.32
21:31:22|1122.39
21:31:23|1123.01
21:31:24|1123.68
21:31:25|1123.28
21:31:26|1124.21
21:31:27|1125.13
21:31:28|1124.9
21:31:29|1124.25
21:31:30|1124.83
21:31:31|1123.65
21:31:33|1124.47
21:31:35|1124.6
21:31:36|1124.67
21:31:36|1124.53
21:31:39|1123.75
21:31:40|1123.7
21:31:40|1123.33
21:31:41|1122.62
21:31:43|1121.94
21:31:44|1122.45
21:31:45|1122.46
21:31:46|1122.66
21:31:48|1122.16
21:31:48|1122.01
21:31:50|1121.36
21:31:51|1120.92
21:31:52|1120.91
21:31:53|1120.7
21:31:54|1120.
21:31:55|1119.21
21:31:56|1118.4
21:31:57|1118.02
21:31:58|1117.5
21:31:59|1117.39
21:32:00|1117.03
21:32:01|1117.85
21:32:02|1118.06
21:32:03|1118.06
21:32:05|1117.82
21:32:05|1118.58
21:32:07|1119.42
21:32:07|1120.02
21:32:09|1119.65
21:32:09|1119.45
21:32:10|1119.38
21:32:12|1118.26
21:32:12|1118.76
21:32:14|1119.16
21:32:14|1119.55
21:32:15|1119.89
21:32:17|1120.08
21:32:18|1120.59
21:32:19|1120.59
21:32:20|1121.02
21:32:21|1120.
21:32:22|1120.
21:32:24|1119.88
21:32:25|1119.6
21:32:25|1119.59
21:32:27|1123.54
21:32:27|1122.64
21:32:28|1122.46
21:32:29|1121.62
21:32:31|1121.23
21:32:32|1122.13
21:32:32|1122.23
21:32:35|1122.02
21:32:35|1122.07
21:32:36|1122.05
21:32:37|1122.05
21:32:39|1121.52
21:32:40|1121.39
21:32:41|1121.4
21:32:41|1121.4
21:32:43|1121.41
21:32:44|1121.31
21:32:45|1120.87
21:32:46|1121.
21:32:47|1120.82
21:32:48|1120.81
21:32:48|1120.81
21:32:50|1121.28
21:32:51|1121.48
21:32:52|1121.52
21:32:53|1121.23
21:32:54|1121.52
21:32:55|1121.3
21:32:55|1122.01
21:32:57|1121.45
21:32:58|1121.58
21:32:59|1121.35
21:33:00|1121.
21:33:01|1119.6
21:33:02|1119.66
21:33:03|1119.59
21:33:03|1118.82
21:33:05|1118.47
21:33:06|1118.33
21:33:07|1118.34
21:33:08|1119.1
21:33:08|1119.86
21:33:10|1120.49
21:33:11|1120.05
21:33:12|1120.04
21:33:13|1120.92
21:33:14|1121.15
21:33:14|1121.14
21:33:15|1121.15
21:33:18|1120.42
21:33:19|1121.13
21:33:19|1121.6
21:33:21|1121.61
21:33:22|1121.59
21:33:23|1121.99
21:33:24|1121.56
21:33:25|1122.02
21:33:26|1121.81
21:33:27|1121.8
21:33:29|1123.69
21:33:29|1124.33
21:33:31|1124.18
21:33:31|1125.1
21:33:32|1123.86
21:33:34|1123.95
21:33:35|1123.53
21:33:37|1124.43
21:33:37|1124.71
21:33:39|1124.45
21:33:40|1125.06
21:33:40|1125.32
21:33:42|1124.25
21:33:43|1124.6
21:33:44|1124.65
21:33:45|1124.76
21:33:47|1124.73
21:33:48|1124.75
21:33:49|1124.39
21:33:50|1125.27
21:33:51|1125.31
21:33:52|1125.13
21:33:53|1125.09
21:33:54|1125.14
21:33:55|1126.
21:33:56|1126.51
21:33:57|1126.24
21:33:58|1126.21
21:33:59|1126.97
21:34:00|1126.87
21:34:01|1126.89
21:34:02|1127.38
21:34:03|1127.09
21:34:04|1125.67
21:34:05|1125.41
21:34:06|1125.98
21:34:07|1127.46
21:34:08|1128.42
21:34:09|1127.63
21:34:10|1129.02
21:34:11|1128.42
21:34:12|1127.37
21:34:13|1127.
21:34:14|1126.98
21:34:15|1127.47
21:34:16|1127.93
21:34:17|1128.42
21:34:18|1129.08
21:34:19|1128.71
21:34:20|1127.69
21:34:21|1128.16
21:34:22|1128.66
21:34:23|1128.65
21:34:24|1129.07
21:34:25|1129.78
21:34:26|1129.95
21:34:27|1129.91
21:34:28|1130.61
21:34:29|1129.47
21:34:30|1129.75
21:34:31|1129.87
21:34:32|1131.04
21:34:33|1130.16
21:34:34|1129.72
21:34:36|1132.52
21:34:37|1132.52
21:34:39|1132.08
21:34:40|1131.67
21:34:40|1132.24
21:34:42|1133.21
21:34:43|1132.81
21:34:44|1133.28
21:34:45|1132.12
21:34:46|1131.54
21:34:46|1132.7
21:34:47|1134.22
21:34:48|1134.52
21:34:50|1136.96
21:34:51|1137.25
21:34:52|1137.47
21:34:53|1136.63
21:34:54|1136.87
21:34:54|1138.5
21:34:56|1139.59
21:34:57|1140.
21:34:58|1141.31
21:34:59|1141.43
21:35:01|1142.11
21:35:01|1143.08
21:35:03|1142.5
21:35:04|1142.05
21:35:05|1141.11
21:35:06|1140.43
21:35:07|1137.59
21:35:08|1136.58
21:35:09|1138.31
21:35:10|1137.42
21:35:11|1137.6
21:35:12|1136.18
21:35:13|1137.28
21:35:14|1136.79
21:35:15|1137.17
21:35:16|1137.5
21:35:17|1136.48
21:35:18|1135.88
21:35:19|1135.01
21:35:20|1133.81
21:35:21|1136.52
21:35:22|1134.78
21:35:23|1134.28
21:35:24|1132.27
21:35:25|1132.79
21:35:26|1133.66
21:35:28|1135.21
21:35:29|1133.56
21:35:29|1135.18
21:35:31|1135.32
21:35:31|1136.03
21:35:33|1136.04
21:35:34|1135.68
21:35:34|1136.98
21:35:36|1138.88
21:35:36|1137.2
21:35:38|1137.01
21:35:39|1137.3
21:35:41|1136.94
21:35:42|1136.51
21:35:42|1136.91
21:35:43|1136.79
21:35:45|1138.6
21:35:46|1137.91
21:35:47|1137.85
21:35:47|1137.4
21:35:49|1136.57
21:35:50|1136.59
21:35:51|1136.99
21:35:52|1136.5
21:35:54|1136.32
21:35:55|1135.68
21:35:56|1136.03
21:35:57|1135.73
21:35:59|1135.01
21:35:59|1134.2
21:36:00|1134.
21:36:02|1134.48
21:36:03|1135.73
21:36:04|1135.2
21:36:05|1134.69
21:36:06|1134.39
21:36:07|1134.36
21:36:08|1134.65
21:36:09|1134.6
21:36:11|1134.31
21:36:11|1133.01
21:36:12|1133.92
21:36:13|1132.67
21:36:14|1132.77
21:36:15|1132.57
21:36:16|1132.49
21:36:17|1132.17
21:36:19|1133.01
21:36:19|1131.59
21:36:21|1132.5
21:36:22|1131.59
21:36:23|1131.74
21:36:24|1131.78
21:36:24|1131.06
21:36:25|1130.6
21:36:27|1130.84
21:36:27|1130.37
21:36:29|1130.47
21:36:29|1129.6
21:36:31|1129.65
21:36:31|1130.1
21:36:32|1129.4
21:36:35|1129.24
21:36:35|1129.24
21:36:37|1129.4
21:36:38|1129.4
21:36:38|1131.47
21:36:40|1131.08
21:36:42|1130.05
21:36:43|1129.1
21:36:43|1129.69
21:36:44|1129.06
21:36:46|1128.31
21:36:47|1127.5
21:36:47|1127.83
21:36:48|1127.88
21:36:50|1128.04
21:36:50|1128.19
21:36:52|1128.2
21:36:53|1127.91
21:36:54|1128.86
21:36:55|1128.9
21:36:56|1128.4
21:36:58|1129.7
21:36:59|1128.4
21:36:59|1128.64
21:37:02|1128.28
21:37:02|1130.04
21:37:03|1131.08
21:37:05|1130.56
21:37:05|1130.45
21:37:06|1130.98
21:37:07|1131.36
21:37:09|1130.83
21:37:10|1130.62
21:37:10|1129.86
21:37:11|1129.79
21:37:12|1129.33
21:37:13|1129.32
21:37:14|1129.49
21:37:16|1130.7
21:37:17|1132.07
21:37:17|1132.43
21:37:18|1133.36
21:37:19|1133.05
21:37:20|1132.89
21:37:21|1131.94
21:37:22|1132.06
21:37:23|1131.35
21:37:24|1131.34
21:37:26|1130.96
21:37:27|1131.68
21:37:28|1131.56
21:37:29|1131.56
21:37:29|1131.58
21:37:31|1131.44
21:37:32|1132.94
21:37:32|1130.
21:37:33|1129.27
21:37:34|1129.28
21:37:36|1129.68
21:37:37|1131.04
21:37:38|1131.08
21:37:39|1131.06
21:37:40|1131.23
21:37:41|1131.69
21:37:42|1132.32
21:37:43|1132.75
21:37:44|1132.63
21:37:45|1132.52
21:37:46|1132.26
21:37:47|1132.7
21:37:48|1132.7
21:37:49|1132.66
21:37:51|1132.8
21:37:53|1132.16
21:37:53|1132.71
21:37:54|1132.82
21:37:55|1133.02
21:37:57|1133.61
21:37:57|1133.43
21:37:59|1133.45
21:38:00|1133.2
21:38:01|1133.
21:38:01|1132.74
21:38:03|1131.88
21:38:04|1132.53
21:38:05|1133.95
21:38:06|1133.08
21:38:07|1132.2
21:38:08|1132.27
21:38:10|1132.73
21:38:10|1134.53
21:38:12|1133.57
21:38:13|1133.67
21:38:13|1134.36
21:38:14|1134.86
21:38:15|1135.58
21:38:16|1135.15
21:38:17|1135.06
21:38:19|1134.87
21:38:19|1135.08
21:38:20|1136.59
21:38:21|1136.02
21:38:22|1136.47
21:38:24|1136.72
21:38:25|1136.6
21:38:25|1135.64
21:38:26|1132.52
21:38:28|1132.2
21:38:28|1132.15
21:38:29|1132.17
21:38:30|1131.5
21:38:32|1131.55
21:38:32|1131.48
21:38:33|1132.41
21:38:34|1132.46
21:38:35|1132.04
21:38:36|1132.24
21:38:38|1131.48
21:38:38|1131.44
21:38:40|1130.75
21:38:42|1129.85
21:38:43|1129.73
21:38:44|1130.09
21:38:45|1130.08
21:38:46|1130.07
21:38:46|1130.14
21:38:48|1130.8
21:38:50|1130.
21:38:50|1129.99
21:38:51|1128.9
21:38:52|1128.66
21:38:54|1128.05
21:38:56|1127.9
21:38:56|1127.59
21:38:57|1127.
21:38:59|1127.21
21:38:59|1127.18
21:39:00|1126.86
21:39:01|1127.11
21:39:02|1127.01
21:39:03|1127.24
21:39:04|1127.83
21:39:05|1128.29
21:39:06|1129.22
21:39:08|1130.67
21:39:08|1130.57
21:39:09|1130.85
21:39:11|1130.71
21:39:12|1130.6
21:39:14|1130.58
21:39:15|1130.
21:39:16|1130.33
21:39:17|1130.63
21:39:18|1131.04
21:39:19|1130.6
21:39:20|1130.86
21:39:21|1130.29
21:39:22|1130.31
21:39:23|1130.31
21:39:24|1130.14
21:39:25|1130.19
21:39:26|1130.5
21:39:28|1131.25
21:39:28|1130.98
21:39:29|1131.
21:39:31|1130.5
21:39:31|1130.49
21:39:32|1130.27
21:39:33|1130.17
21:39:34|1130.67
21:39:35|1130.88
21:39:37|1131.66
21:39:38|1130.38
21:39:38|1131.27
21:39:39|1131.26
21:39:41|1131.96
21:39:42|1131.83
21:39:44|1132.18
21:39:46|1131.25
21:39:47|1130.99
21:39:47|1130.54
21:39:49|1130.18
21:39:50|1130.08
21:39:50|1129.02
21:39:52|1129.94
21:39:53|1130.16
21:39:54|1130.16
21:39:55|1130.
21:39:56|1128.74
21:39:57|1128.68
21:39:57|1128.66
21:39:59|1128.64
21:40:00|1128.84
21:40:00|1128.61
21:40:01|1128.61
21:40:02|1128.99
21:40:03|1129.51
21:40:05|1128.56
21:40:05|1128.55
21:40:06|1129.07
21:40:07|1129.
21:40:08|1129.27
21:40:09|1129.26
21:40:10|1130.61
21:40:11|1130.27
21:40:13|1129.73
21:40:13|1129.21
21:40:15|1129.1
21:40:15|1129.39
21:40:17|1130.15
21:40:18|1130.21
21:40:19|1130.15
21:40:21|1129.26
21:40:22|1129.51
21:40:22|1130.17
21:40:24|1130.7
21:40:24|1131.15
21:40:25|1130.95
21:40:26|1131.12
21:40:27|1131.25
21:40:29|1131.06
21:40:29|1131.15
21:40:30|1130.62
21:40:31|1130.48
21:40:32|1131.12
21:40:33|1131.75
21:40:34|1130.68
21:40:35|1131.08
21:40:37|1131.06
21:40:38|1130.63
21:40:39|1131.65
21:40:40|1130.94
21:40:41|1131.11
21:40:43|1131.1
21:40:45|1131.
21:40:46|1130.62
21:40:46|1130.6
21:40:48|1130.6
21:40:48|1129.8
21:40:49|1129.18
21:40:50|1129.63
21:40:51|1129.17
21:40:53|1128.92
21:40:54|1128.31
21:40:54|1127.87
21:40:55|1127.83
21:40:57|1127.65
21:40:58|1128.09
21:40:59|1129.
21:41:00|1129.48
21:41:01|1129.31
21:41:03|1128.42
21:41:04|1128.41
21:41:05|1128.05
21:41:06|1127.31
21:41:06|1127.31
21:41:08|1127.01
21:41:09|1127.
21:41:09|1126.14
21:41:10|1125.7
21:41:12|1124.68
21:41:13|1124.48
21:41:14|1125.19
21:41:15|1124.48
21:41:16|1124.38
21:41:17|1125.34
21:41:18|1125.31
21:41:19|1125.44
21:41:20|1125.46
21:41:22|1124.38
21:41:22|1125.26
21:41:23|1124.29
21:41:25|1124.39
21:41:26|1124.57
21:41:27|1124.35
21:41:29|1123.38
21:41:29|1123.01
21:41:30|1121.88
21:41:32|1122.7
21:41:33|1121.87
21:41:34|1121.86
21:41:34|1121.34
21:41:36|1121.97
21:41:36|1121.69
21:41:38|1122.04
21:41:39|1122.16
21:41:40|1121.41
21:41:41|1121.87
21:41:42|1121.6
21:41:44|1121.99
21:41:45|1121.61
21:41:46|1118.29
21:41:47|1119.46
21:41:48|1118.96
21:41:49|1119.66
21:41:50|1117.15
21:41:52|1119.21
21:41:53|1118.52
21:41:54|1118.66
21:41:56|1118.31
21:41:56|1119.18
21:41:57|1119.19
21:41:59|1119.1
21:42:00|1120.57
21:42:02|1117.28
21:42:03|1117.6
21:42:04|1117.
21:42:04|1116.48
21:42:05|1116.48
21:42:07|1115.95
21:42:07|1115.43
21:42:08|1115.45
21:42:10|1114.22
21:42:11|1113.8
21:42:12|1113.
21:42:13|1112.98
21:42:14|1112.1
21:42:15|1112.52
21:42:16|1110.48
21:42:17|1110.42
21:42:18|1110.33
21:42:19|1109.81
21:42:20|1107.83
21:42:21|1108.5
21:42:22|1106.96
21:42:23|1107.23
21:42:24|1106.98
21:42:26|1107.36
21:42:26|1109.8
21:42:28|1110.24
21:42:28|1109.61
21:42:29|1109.67
21:42:30|1110.89
21:42:32|1109.91
21:42:32|1110.33
21:42:33|1110.01
21:42:35|1109.56
21:42:36|1109.53
21:42:37|1109.12
21:42:37|1108.77
21:42:38|1108.77
21:42:40|1107.32
21:42:40|1107.77
21:42:41|1108.44
21:42:43|1108.37
21:42:44|1108.01
21:42:45|1107.67
21:42:47|1107.72
21:42:48|1107.4
21:42:49|1107.21
21:42:50|1109.14
21:42:52|1110.08
21:42:53|1109.72
21:42:53|1109.59
21:42:55|1109.25
21:42:56|1106.67
21:42:56|1108.64
21:42:58|1107.03
21:42:59|1106.56
21:43:00|1106.83
21:43:01|1108.63
21:43:02|1108.84
21:43:04|1108.78
21:43:05|1109.1
21:43:06|1109.08
21:43:07|1109.03
21:43:08|1109.48
21:43:09|1108.82
21:43:10|1108.86
21:43:12|1107.76
21:43:12|1108.23
21:43:14|1108.35
21:43:15|1108.45
21:43:15|1108.17
21:43:17|1108.62
21:43:18|1108.75
21:43:19|1108.75
21:43:20|1110.58
21:43:21|1111.77
21:43:21|1112.2
21:43:23|1112.6
21:43:24|1114.28
21:43:26|1117.03
21:43:26|1115.8
21:43:27|1115.86
21:43:29|1114.5
21:43:30|1114.91
21:43:30|1113.33
21:43:31|1112.73
21:43:32|1110.67
21:43:33|1110.4
21:43:34|1110.72
21:43:35|1111.07
21:43:37|1112.25
21:43:37|1113.03
21:43:38|1112.58
21:43:39|1113.37
21:43:40|1112.83
21:43:42|1112.19
21:43:42|1112.09
21:43:43|1111.46
21:43:45|1110.
21:43:47|1110.88
21:43:48|1110.77
21:43:48|1112.58
21:43:49|1112.58
21:43:52|1111.41
21:43:52|1111.16
21:43:54|1110.57
21:43:55|1110.44
21:43:56|1111.37
21:43:57|1111.44
21:43:58|1111.69
21:43:59|1111.71
21:44:01|1111.44
21:44:01|1113.08
21:44:03|1112.4
21:44:03|1112.42
21:44:04|1111.68
21:44:05|1112.63
21:44:06|1112.54
21:44:07|1111.46
21:44:08|1110.71
21:44:09|1110.51
21:44:11|1110.25
21:44:12|1110.17
21:44:12|1110.51
21:44:14|1110.23
21:44:15|1109.73
21:44:15|1109.85
21:44:17|1110.44
21:44:19|1109.38
21:44:20|1109.52
21:44:20|1109.26
21:44:21|1109.39
21:44:23|1109.77
21:44:23|1110.89
21:44:24|1110.44
21:44:26|1110.
21:44:27|1110.29
21:44:27|1109.79
21:44:29|1110.33
21:44:29|1110.29
21:44:30|1109.45
21:44:31|1109.76
21:44:32|1108.98
21:44:34|1109.15
21:44:35|1108.89
21:44:35|1108.87
21:44:36|1108.82
21:44:38|1108.21
21:44:39|1108.05
21:44:39|1107.87
21:44:40|1108.95
21:44:41|1108.59
21:44:42|1108.34
21:44:43|1108.29
21:44:44|1108.31
21:44:45|1108.59
21:44:46|1108.63
21:44:48|1108.86
21:44:48|1108.36
21:44:49|1108.36
21:44:51|1108.32
21:44:51|1108.55
21:44:53|1108.69
21:44:54|1108.69
21:44:54|1108.74
21:44:56|1108.71
21:44:56|1108.36
21:44:58|1108.64
21:44:58|1108.76
21:44:59|1109.26
21:45:00|1110.1
21:45:02|1110.25
21:45:03|1110.27
21:45:04|1109.9
21:45:05|1110.23
21:45:07|1110.86
21:45:09|1110.92
21:45:09|1111.46
21:45:10|1112.19
21:45:11|1111.38
21:45:12|1112.18
21:45:13|1113.46
21:45:14|1112.6
21:45:15|1112.79
21:45:16|1113.2
21:45:17|1113.93
21:45:18|1113.34
21:45:19|1113.81
21:45:20|1114.47
21:45:21|1113.15
21:45:22|1112.04
21:45:23|1113.46
21:45:24|1113.57
21:45:25|1115.
21:45:26|1114.86
21:45:27|1115.4
21:45:28|1114.99
21:45:29|1115.32
21:45:30|1115.48
21:45:32|1115.42
21:45:32|1115.55
21:45:34|1116.24
21:45:35|1116.78
21:45:36|1117.16
21:45:37|1116.35
21:45:38|1117.13
21:45:39|1116.39
21:45:39|1116.53
21:45:41|1116.67
21:45:42|1115.
21:45:42|1115.01
21:45:43|1114.
21:45:45|1112.97
21:45:46|1113.25
21:45:47|1113.07
21:45:48|1112.21
21:45:49|1112.26
21:45:49|1113.05
21:45:51|1112.92
21:45:52|1113.14
21:45:53|1113.
21:45:54|1113.55
21:45:55|1112.56
21:45:56|1113.04
21:45:57|1111.32
21:45:58|1111.08
21:45:58|1111.
21:46:01|1111.
21:46:02|1111.01
21:46:03|1112.5
21:46:04|1112.56
21:46:05|1112.12
21:46:06|1112.52
21:46:07|1112.82
21:46:08|1112.87
21:46:09|1112.67
21:46:10|1112.56
21:46:11|1112.42
21:46:13|1111.82
21:46:13|1112.01
21:46:14|1111.02
21:46:15|1111.73
21:46:16|1113.17
21:46:17|1113.49
21:46:18|1112.87
21:46:19|1112.78
21:46:20|1113.15
21:46:21|1112.82
21:46:23|1112.81
21:46:24|1113.13
21:46:25|1112.62
21:46:26|1112.63
21:46:27|1112.23
21:46:27|1112.24
21:46:30|1112.67
21:46:30|1113.4
21:46:31|1113.91
21:46:33|1112.63
21:46:34|1111.48
21:46:34|1110.91
21:46:35|1108.06
21:46:37|1110.22
21:46:38|1109.05
21:46:38|1108.74
21:46:39|1108.99
21:46:41|1108.5
21:46:41|1108.18
21:46:43|1108.7
21:46:43|1110.06
21:46:44|1110.35
21:46:45|1110.1
21:46:46|1109.35
21:46:48|1111.27
21:46:50|1111.54
21:46:51|1111.48
21:46:52|1108.18
21:46:53|1108.07
21:46:54|1108.92
21:46:55|1108.02
21:46:56|1108.65
21:46:57|1107.83
21:46:58|1107.3
21:46:59|1107.16
21:47:00|1107.34
21:47:02|1107.7
21:47:03|1107.93
21:47:04|1108.3
21:47:05|1109.46
21:47:06|1109.77
21:47:07|1110.04
21:47:08|1110.5
21:47:08|1110.13
21:47:10|1109.71
21:47:11|1109.1
21:47:12|1108.86
21:47:13|1108.67
21:47:14|1108.38
21:47:15|1108.79
21:47:16|1109.31
21:47:17|1110.58
21:47:18|1109.74
21:47:19|1109.27
21:47:20|1108.53
21:47:21|1108.53
21:47:21|1108.04
21:47:23|1108.18
21:47:24|1108.53
21:47:25|1109.79
21:47:26|1109.48
21:47:26|1109.76
21:47:28|1110.21
21:47:29|1109.84
21:47:30|1109.55
21:47:31|1109.54
21:47:32|1109.55
21:47:33|1109.6
21:47:34|1110.2
21:47:34|1109.26
21:47:35|1110.23
21:47:36|1109.88
21:47:37|1109.7
21:47:39|1110.8
21:47:40|1111.
21:47:40|1111.21
21:47:42|1111.23
21:47:43|1111.05
21:47:44|1111.12
21:47:45|1111.14
21:47:46|1112.84
21:47:47|1112.66
21:47:48|1113.15
21:47:49|1112.12
21:47:51|1113.19
21:47:51|1114.26
21:47:53|1114.46
21:47:54|1113.93
21:47:55|1114.09
21:47:57|1114.32
21:47:58|1114.37
21:47:58|1114.33
21:48:00|1117.09
21:48:01|1116.08
21:48:01|1115.88
21:48:03|1115.23
21:48:04|1115.31
21:48:05|1114.93
21:48:06|1115.43
21:48:07|1116.6
21:48:08|1117.5
21:48:09|1117.02
21:48:10|1117.13
21:48:11|1118.45
21:48:12|1117.16
21:48:13|1117.11
21:48:14|1117.02
21:48:15|1117.4
21:48:16|1117.23
21:48:17|1117.16
21:48:18|1117.14
21:48:19|1117.02
21:48:21|1117.12
21:48:22|1117.35
21:48:23|1117.77
21:48:23|1118.28
21:48:25|1119.41
21:48:26|1118.63
21:48:27|1119.97
21:48:28|1120.04
21:48:29|1120.02
21:48:29|1119.67
21:48:31|1119.61
21:48:32|1119.98
21:48:32|1118.94
21:48:34|1118.39
21:48:34|1118.52
21:48:35|1117.74
21:48:37|1117.7
21:48:38|1118.02
21:48:39|1118.25
21:48:40|1118.08
21:48:41|1118.56
21:48:42|1118.74
21:48:42|1118.83
21:48:43|1118.98
21:48:44|1119.06
21:48:46|1120.1
21:48:47|1120.58
21:48:47|1120.24
21:48:48|1120.44
21:48:49|1120.37
21:48:52|1118.95
21:48:53|1119.39
21:48:53|1119.39
21:48:54|1119.59
21:48:55|1119.73
21:48:56|1120.74
21:48:57|1120.52
21:48:58|1120.47
21:49:00|1120.61
21:49:01|1120.92
21:49:02|1121.15
21:49:03|1121.53
21:49:04|1122.
21:49:06|1121.27
21:49:07|1121.8
21:49:08|1120.54
21:49:09|1121.38
21:49:10|1120.96
21:49:11|1122.25
21:49:12|1121.47
21:49:13|1120.95
21:49:14|1120.88
21:49:15|1121.15
21:49:16|1121.74
21:49:18|1121.69
21:49:19|1121.95
21:49:20|1124.18
21:49:21|1123.41
21:49:23|1123.07
21:49:24|1122.67
21:49:24|1122.
21:49:25|1122.1
21:49:27|1122.68
21:49:27|1122.26
21:49:28|1121.95
21:49:30|1122.72
21:49:31|1122.7
21:49:32|1123.43
21:49:34|1122.94
21:49:34|1122.94
21:49:36|1122.83
21:49:36|1122.7
21:49:37|1122.43
21:49:39|1122.07
21:49:39|1121.77
21:49:40|1121.29
21:49:42|1121.59
21:49:43|1121.28
21:49:44|1120.56
21:49:45|1120.15
21:49:46|1120.1
21:49:47|1120.35
21:49:48|1119.89
21:49:49|1119.83
21:49:50|1119.82
21:49:52|1119.55
21:49:54|1119.14
21:49:55|1119.83
21:49:56|1119.41
21:49:57|1119.16
21:49:58|1119.06
21:49:59|1117.81
21:50:00|1117.57
21:50:02|1116.95
21:50:04|1117.36
21:50:04|1116.95
21:50:06|1117.19
21:50:07|1117.75
21:50:07|1118.23
21:50:09|1117.33
21:50:10|1119.67
21:50:11|1119.35
21:50:12|1119.36
21:50:13|1119.36
21:50:14|1118.62
21:50:15|1118.26
21:50:16|1118.73
21:50:17|1119.56
21:50:18|1119.72
21:50:19|1119.31
21:50:21|1119.84
21:50:22|1120.47
21:50:23|1120.31
21:50:24|1120.49
21:50:25|1120.4
21:50:26|1119.84
21:50:27|1119.81
21:50:28|1119.23
21:50:29|1119.37
21:50:30|1118.92
21:50:31|1121.17
21:50:32|1120.82
21:50:33|1120.16
21:50:34|1120.94
21:50:34|1121.13
21:50:36|1121.63
21:50:37|1121.87
21:50:37|1121.89
21:50:39|1121.52
21:50:41|1120.46
21:50:41|1120.63
21:50:42|1120.61
21:50:43|1120.38
21:50:44|1121.5
21:50:45|1121.66
21:50:46|1122.32
21:50:47|1121.8
21:50:48|1121.51
21:50:49|1121.51
21:50:50|1121.51
21:50:52|1121.35
21:50:52|1120.8
21:50:53|1119.96
21:50:56|1119.41
21:50:56|1119.99
21:50:57|1119.41
21:50:59|1119.41
21:51:00|1119.43
21:51:01|1119.11
21:51:01|1119.07
21:51:03|1118.77
21:51:04|1120.47
21:51:06|1119.68
21:51:07|1119.18
21:51:08|1118.83
21:51:09|1119.49
21:51:10|1119.92
21:51:11|1120.05
21:51:12|1120.04
21:51:13|1120.56
21:51:14|1120.57
21:51:15|1119.37
21:51:16|1120.14
21:51:17|1119.8
21:51:18|1119.4
21:51:19|1119.39
21:51:20|1119.77
21:51:21|1119.69
21:51:22|1118.95
21:51:23|1118.33
21:51:24|1118.53
21:51:25|1118.4
21:51:26|1117.84
21:51:27|1118.1
21:51:28|1117.57
21:51:29|1117.92
21:51:30|1117.95
21:51:31|1117.58
21:51:33|1117.68
21:51:34|1117.09
21:51:35|1116.99
21:51:36|1116.97
21:51:37|1116.53
21:51:38|1116.82
21:51:39|1116.53
21:51:40|1115.38
21:51:41|1115.66
21:51:42|1115.65
21:51:43|1115.18
21:51:44|1115.31
21:51:45|1115.25
21:51:46|1115.05
21:51:47|1115.14
21:51:48|1114.97
21:51:49|1115.09
21:51:50|1115.18
21:51:51|1112.26
21:51:53|1112.58
21:51:55|1112.58
21:51:56|1112.53
21:51:56|1113.22
21:51:57|1112.28
21:51:58|1111.53
21:52:00|1111.32
21:52:00|1111.6
21:52:02|1111.65
21:52:03|1111.37
21:52:04|1111.35
21:52:05|1110.84
21:52:06|1111.28
21:52:07|1110.63
21:52:08|1111.17
21:52:09|1111.08
21:52:10|1111.84
21:52:11|1110.08
21:52:12|1108.
21:52:13|1108.92
21:52:14|1109.26
21:52:15|1109.95
21:52:16|1110.56
21:52:17|1111.67
21:52:18|1111.47
21:52:19|1111.51
21:52:20|1111.18
21:52:21|1111.23
21:52:23|1110.5
21:52:23|1111.26
21:52:25|1112.27
21:52:25|1112.21
21:52:26|1111.69
21:52:28|1111.87
21:52:29|1110.91
21:52:29|1109.99
21:52:31|1109.37
21:52:31|1110.05
21:52:33|1109.47
21:52:34|1107.85
21:52:35|1107.85
21:52:36|1108.05
21:52:37|1108.28
21:52:37|1106.9
21:52:39|1106.89
21:52:40|1106.69
21:52:41|1106.63
21:52:42|1105.64
21:52:43|1105.92
21:52:44|1105.99
21:52:44|1106.72
21:52:45|1106.01
21:52:46|1106.81
21:52:47|1107.63
21:52:48|1107.65
21:52:49|1107.05
21:52:50|1107.13
21:52:52|1107.12
21:52:53|1105.92
21:52:53|1105.09
21:52:54|1105.12
21:52:57|1105.76
21:52:58|1105.34
21:52:59|1104.65
21:53:00|1105.05
21:53:01|1105.43
21:53:02|1105.74
21:53:04|1105.82
21:53:06|1105.82
21:53:07|1105.33
21:53:08|1105.41
21:53:09|1105.5
21:53:09|1105.98
21:53:10|1106.43
21:53:13|1107.76
21:53:14|1111.01
21:53:15|1110.48
21:53:15|1111.63
21:53:16|1112.56
21:53:17|1113.62
21:53:18|1112.17
21:53:20|1110.38
21:53:21|1111.
21:53:22|1110.82
21:53:23|1109.98
21:53:24|1109.95
21:53:25|1108.76
21:53:27|1109.
21:53:27|1109.
21:53:29|1108.17
21:53:29|1108.22
21:53:31|1108.12
21:53:32|1107.47
21:53:33|1107.09
21:53:34|1107.49
21:53:35|1106.41
21:53:36|1106.42
21:53:37|1106.62
21:53:38|1106.88
21:53:39|1106.9
21:53:40|1106.9
21:53:41|1106.05
21:53:42|1105.58
21:53:43|1105.11
21:53:44|1105.16
21:53:45|1104.68
21:53:46|1104.87
21:53:47|1104.2
21:53:48|1104.34
21:53:49|1104.96
21:53:50|1105.1
21:53:51|1104.48
21:53:52|1104.39
21:53:53|1104.2
21:53:55|1104.52
21:53:56|1103.76
21:53:58|1103.64
21:53:59|1103.69
21:54:00|1103.6
21:54:02|1103.14
21:54:03|1104.99
21:54:04|1103.15
21:54:06|1104.66
21:54:06|1105.11
21:54:07|1105.75
21:54:08|1105.62
21:54:10|1105.96
21:54:11|1106.38
21:54:12|1106.17
21:54:13|1105.79
21:54:14|1104.09
21:54:15|1104.01
21:54:16|1104.51
21:54:17|1104.09
21:54:18|1104.09
21:54:19|1104.92
21:54:20|1104.97
21:54:21|1104.83
21:54:22|1105.29
21:54:23|1104.83
21:54:24|1105.54
21:54:25|1105.77
21:54:26|1106.26
21:54:27|1106.03
21:54:28|1106.45
21:54:29|1106.23
21:54:30|1105.97
21:54:31|1107.01
21:54:32|1107.07
21:54:33|1107.77
21:54:34|1107.63
21:54:35|1107.28
21:54:36|1106.63
21:54:37|1106.6
21:54:38|1104.72
21:54:39|1105.96
21:54:40|1106.41
21:54:41|1106.63
21:54:42|1107.21
21:54:43|1107.71
21:54:44|1107.54
21:54:45|1107.75
21:54:46|1107.91
21:54:47|1108.16
21:54:48|1108.9
21:54:49|1109.12
21:54:50|1107.84
21:54:51|1107.05
21:54:52|1106.61
21:54:53|1105.79
21:54:54|1106.61
21:54:55|1107.39
21:54:56|1107.88
21:54:58|1108.09
21:55:00|1108.37
21:55:00|1108.61
21:55:01|1108.28
21:55:03|1108.54
21:55:04|1107.65
21:55:06|1107.82
21:55:07|1108.
21:55:07|1107.98
21:55:09|1108.66
21:55:10|1108.32
21:55:11|1108.37
21:55:13|1108.45
21:55:13|1111.35
21:55:14|1112.11
21:55:15|1110.84
21:55:16|1110.88
21:55:17|1110.85
21:55:18|1110.7
21:55:19|1109.88
21:55:21|1109.84
21:55:21|1110.67
21:55:22|1110.36
21:55:24|1110.13
21:55:25|1110.78
21:55:25|1110.54
21:55:26|1110.76
21:55:28|1109.5
21:55:28|1108.82
21:55:29|1108.39
21:55:31|1109.69
21:55:31|1109.75
21:55:32|1109.58
21:55:33|1108.95
21:55:34|1108.53
21:55:35|1108.39
21:55:36|1108.4
21:55:37|1107.58
21:55:38|1108.07
21:55:39|1108.18
21:55:41|1108.2
21:55:41|1108.06
21:55:42|1108.1
21:55:43|1107.58
21:55:44|1107.35
21:55:45|1107.32
21:55:46|1107.58
21:55:48|1107.11
21:55:48|1107.13
21:55:50|1107.92
21:55:50|1107.71
21:55:51|1107.29
21:55:52|1106.94
21:55:54|1108.3
21:55:54|1107.3
21:55:56|1106.78
21:55:58|1107.75
21:55:58|1107.76
21:55:59|1106.78
21:56:01|1107.31
21:56:01|1107.38
21:56:02|1107.83
21:56:04|1107.01
21:56:05|1107.27
21:56:06|1106.77
21:56:07|1106.74
21:56:08|1106.03
21:56:09|1106.51
21:56:11|1106.63
21:56:12|1105.95
21:56:12|1105.65
21:56:14|1105.02
21:56:14|1105.
21:56:16|1104.33
21:56:17|1104.45
21:56:18|1104.81
21:56:20|1105.06
21:56:20|1105.27
21:56:21|1105.06
21:56:22|1105.97
21:56:24|1105.85
21:56:25|1106.15
21:56:25|1105.85
21:56:27|1105.72
21:56:28|1105.22
21:56:28|1104.73
21:56:29|1104.55
21:56:31|1104.83
21:56:31|1105.4
21:56:32|1105.51
21:56:33|1105.73
21:56:35|1105.99
21:56:35|1106.98
21:56:36|1107.28
21:56:37|1106.98
21:56:38|1106.58
21:56:39|1107.06
21:56:40|1107.14
21:56:42|1106.28
21:56:42|1106.15
21:56:44|1106.32
21:56:46|1106.61
21:56:47|1107.24
21:56:48|1106.85
21:56:48|1108.1
21:56:49|1107.5
21:56:50|1108.35
21:56:51|1108.6
21:56:52|1107.96
21:56:54|1109.1
21:56:55|1109.
21:56:56|1110.47
21:56:57|1111.
21:56:58|1110.8
21:56:59|1111.03
21:56:59|1112.35
21:57:01|1111.88
21:57:01|1112.28
21:57:03|1111.92
21:57:03|1111.65
21:57:05|1112.42
21:57:05|1112.51
21:57:06|1112.62
21:57:08|1111.69
21:57:09|1112.11
21:57:10|1111.99
21:57:11|1112.37
21:57:12|1112.29
21:57:13|1112.03
21:57:14|1111.25
21:57:15|1111.05
21:57:16|1112.42
21:57:17|1113.34
21:57:19|1113.07
21:57:20|1112.73
21:57:20|1113.25
21:57:22|1113.67
21:57:23|1113.16
21:57:24|1112.48
21:57:25|1112.28
21:57:26|1112.17
21:57:27|1111.69
21:57:28|1112.
21:57:29|1111.47
21:57:30|1111.34
21:57:31|1111.41
21:57:33|1112.72
21:57:33|1113.53
21:57:34|1113.09
21:57:35|1113.24
21:57:36|1113.07
21:57:37|1112.37
21:57:38|1112.16
21:57:39|1113.13
21:57:40|1113.31
21:57:41|1113.06
21:57:43|1113.55
21:57:43|1110.01
21:57:44|1109.5
21:57:45|1109.71
21:57:47|1110.62
21:57:47|1111.37
21:57:49|1111.3
21:57:50|1110.3
21:57:51|1110.08
21:57:51|1110.35
21:57:52|1110.05
21:57:53|1110.02
21:57:54|1110.15
21:57:55|1110.01
21:57:56|1110.53
21:57:57|1110.48
21:57:58|1110.99
21:58:00|1110.94
21:58:02|1112.53
21:58:02|1111.2
21:58:05|1111.
21:58:06|1112.42
21:58:07|1112.13
21:58:08|1111.51
21:58:09|1111.3
21:58:10|1111.5
21:58:11|1110.89
21:58:12|1111.37
21:58:14|1110.55
21:58:14|1111.03
21:58:15|1110.4
21:58:17|1111.35
21:58:18|1111.37
21:58:20|1111.3
21:58:21|1110.59
21:58:22|1110.07
21:58:22|1109.93
21:58:23|1110.17
21:58:25|1109.96
21:58:26|1109.58
21:58:26|1110.21
21:58:28|1110.68
21:58:29|1110.47
21:58:29|1111.27
21:58:30|1112.12
21:58:32|1112.75
21:58:32|1112.36
21:58:34|1111.9
21:58:34|1112.24
21:58:36|1112.74
21:58:37|1113.1
21:58:38|1113.44
21:58:39|1113.28
21:58:40|1113.39
21:58:40|1113.54
21:58:41|1112.78
21:58:42|1113.3
21:58:44|1113.48
21:58:44|1112.67
21:58:45|1112.36
21:58:47|1113.13
21:58:47|1112.85
21:58:49|1113.2
21:58:50|1112.6
21:58:50|1112.59
21:58:51|1112.33
21:58:53|1112.2
21:58:53|1112.2
21:58:54|1111.86
21:58:55|1111.9
21:58:56|1111.9
21:58:57|1111.93
21:58:58|1111.61
21:58:59|1111.04
21:59:01|1111.62
21:59:02|1111.68
21:59:04|1110.44
21:59:05|1110.
21:59:07|1110.15
21:59:07|1110.16
21:59:09|1109.73
21:59:09|1109.17
21:59:11|1109.32
21:59:11|1108.93
21:59:12|1108.81
21:59:14|1108.
21:59:16|1107.31
21:59:17|1107.72
21:59:18|1107.1
21:59:18|1107.27
21:59:19|1107.11
21:59:21|1107.15
21:59:21|1107.06
21:59:23|1107.04
21:59:23|1107.12
21:59:24|1107.05
21:59:25|1107.05
21:59:27|1107.97
21:59:28|1107.07
21:59:29|1106.85
21:59:29|1106.77
21:59:30|1106.66
21:59:31|1107.
21:59:33|1107.11
21:59:33|1107.58
21:59:34|1107.11
21:59:35|1107.53
21:59:37|1108.
21:59:38|1108.17
21:59:39|1108.67
21:59:40|1108.46
21:59:41|1108.19
21:59:42|1107.73
21:59:43|1107.01
21:59:44|1106.88
21:59:45|1106.81
21:59:47|1107.73
21:59:48|1107.29
21:59:49|1106.73
21:59:50|1107.02
21:59:51|1106.88
21:59:52|1107.05
21:59:54|1106.74
21:59:54|1106.82
21:59:56|1106.46
21:59:56|1106.39
21:59:57|1106.82
21:59:59|1106.39
21:59:59|1106.56
22:00:01|1106.56
22:00:02|1106.64
22:00:03|1106.56
22:00:04|1106.78
22:00:06|1107.6
22:00:07|1107.33
22:00:08|1107.09
22:00:10|1107.47
22:00:11|1106.55
22:00:12|1107.32
22:00:13|1107.36
22:00:14|1107.04
22:00:16|1107.16
22:00:18|1107.86
22:00:19|1107.5
22:00:19|1107.9
22:00:21|1108.15
22:00:23|1107.99
22:00:23|1108.09
22:00:24|1108.
22:00:25|1108.79
22:00:27|1108.34
22:00:27|1108.81
22:00:28|1108.4
22:00:29|1108.78
22:00:31|1108.62
22:00:32|1108.29
22:00:33|1108.56
22:00:34|1107.43
22:00:34|1107.33
22:00:36|1107.
22:00:37|1107.28
22:00:38|1106.87
22:00:39|1106.74
22:00:40|1106.4
22:00:41|1106.07
22:00:42|1105.58
22:00:43|1105.59
22:00:44|1105.83
22:00:45|1105.84
22:00:46|1106.39
22:00:47|1106.62
22:00:48|1107.23
22:00:49|1107.63
22:00:50|1107.01
22:00:51|1107.36
22:00:52|1106.92
22:00:54|1106.94
22:00:55|1106.78
22:00:56|1106.41
22:00:57|1106.36
22:00:57|1105.91
22:00:59|1106.21
22:00:59|1106.03
22:01:01|1106.
22:01:02|1106.51
22:01:02|1106.19
22:01:04|1106.08
22:01:06|1106.39
22:01:07|1105.44
22:01:08|1105.46
22:01:09|1105.78
22:01:11|1105.3
22:01:11|1105.57
22:01:12|1106.
22:01:13|1106.46
22:01:15|1106.15
22:01:16|1106.88
22:01:17|1106.83
22:01:19|1106.98
22:01:20|1106.97
22:01:21|1106.95
22:01:21|1106.97
22:01:23|1107.3
22:01:24|1107.49
22:01:24|1107.81
22:01:25|1108.6
22:01:26|1108.17
22:01:28|1108.2
22:01:28|1108.73
22:01:30|1108.79
22:01:31|1108.85
22:01:31|1109.02
22:01:33|1108.59
22:01:33|1107.99
22:01:34|1109.49
22:01:36|1109.46
22:01:37|1109.47
22:01:38|1109.43
22:01:38|1109.21
22:01:40|1109.24
22:01:40|1108.96
22:01:41|1109.62
22:01:42|1109.48
22:01:43|1109.17
22:01:44|1109.63
22:01:45|1109.92
22:01:47|1109.11
22:01:48|1109.43
22:01:49|1110.1
22:01:49|1110.16
22:01:51|1109.8
22:01:51|1110.02
22:01:53|1110.86
22:01:54|1110.29
22:01:55|1110.97
22:01:56|1112.
22:01:57|1112.
22:01:58|1112.19
22:01:59|1112.46
22:02:00|1114.32
22:02:01|1115.16
22:02:02|1114.56
22:02:03|1114.76
22:02:05|1114.34
22:02:05|1115.06
22:02:07|1114.1
22:02:08|1113.7
22:02:09|1113.57
22:02:10|1113.62
22:02:11|1113.7
22:02:12|1113.98
22:02:13|1114.
22:02:14|1114.44
22:02:15|1113.84
22:02:16|1114.26
22:02:17|1113.94
22:02:18|1113.98
22:02:20|1113.33
22:02:21|1112.67
22:02:21|1112.24
22:02:22|1111.5
22:02:24|1110.86
22:02:24|1110.82
22:02:26|1111.12
22:02:27|1111.38
22:02:28|1111.45
22:02:29|1111.36
22:02:30|1111.
22:02:31|1111.09
22:02:32|1112.17
22:02:33|1112.56
22:02:34|1112.19
22:02:35|1112.34
22:02:37|1112.23
22:02:38|1112.15
22:02:39|1111.31
22:02:39|1111.68
22:02:41|1111.59
22:02:42|1111.63
22:02:43|1111.86
22:02:44|1112.01
22:02:44|1112.01
22:02:46|1111.86
22:02:46|1112.12
22:02:49|1112.53
22:02:50|1112.46
22:02:51|1112.73
22:02:51|1112.39
22:02:52|1113.
22:02:53|1113.
22:02:54|1113.
22:02:55|1113.14
22:02:56|1113.05
22:02:58|1112.67
22:02:58|1112.83
22:02:59|1112.57
22:03:00|1112.52
22:03:01|1112.26
22:03:02|1112.
22:03:04|1112.13
22:03:06|1111.95
22:03:07|1111.69
22:03:07|1111.69
22:03:09|1112.55
22:03:12|1112.8
22:03:12|1113.43
22:03:14|1113.19
22:03:14|1112.91
22:03:16|1113.23
22:03:17|1113.59
22:03:18|1113.55
22:03:19|1113.57
22:03:20|1113.77
22:03:21|1113.6
22:03:22|1113.99
22:03:23|1113.82
22:03:24|1113.77
22:03:25|1113.56
22:03:26|1113.44
22:03:27|1114.
22:03:28|1113.99
22:03:29|1113.99
22:03:30|1114.16
22:03:31|1114.54
22:03:32|1114.01
22:03:33|1114.2
22:03:34|1114.28
22:03:35|1115.15
22:03:36|1114.92
22:03:37|1115.58
22:03:38|1116.22
22:03:39|1115.76
22:03:40|1116.23
22:03:41|1114.28
22:03:42|1115.68
22:03:43|1115.71
22:03:44|1114.51
22:03:45|1115.17
22:03:46|1115.22
22:03:47|1115.62
22:03:48|1115.78
22:03:49|1115.7
22:03:50|1116.08
22:03:51|1115.52
22:03:52|1115.02
22:03:53|1114.99
22:03:54|1114.99
22:03:55|1115.37
22:03:56|1114.98
22:03:57|1114.78
22:03:58|1114.78
22:03:59|1114.89
22:04:00|1114.77
22:04:01|1114.43
22:04:02|1114.23
22:04:03|1114.45
22:04:04|1114.45
22:04:05|1114.44
22:04:06|1114.2
22:04:08|1114.9
22:04:09|1114.93
22:04:11|1115.08
22:04:12|1115.58
22:04:13|1115.25
22:04:14|1115.25
22:04:15|1114.98
22:04:16|1114.99
22:04:17|1115.56
22:04:19|1115.21
22:04:20|1114.88
22:04:20|1114.79
22:04:21|1114.8
22:04:22|1114.9
22:04:24|1114.86
22:04:24|1115.25
22:04:26|1115.41
22:04:27|1115.34
22:04:27|1115.16
22:04:29|1115.11
22:04:29|1114.82
22:04:30|1114.46
22:04:31|1114.19
22:04:33|1114.19
22:04:33|1114.17
22:04:35|1114.11
22:04:36|1114.11
22:04:37|1113.99
22:04:37|1114.
22:04:38|1114.11
22:04:40|1114.03
22:04:41|1114.03
22:04:42|1114.03
22:04:43|1113.75
22:04:44|1113.31
22:04:45|1113.32
22:04:46|1113.32
22:04:47|1113.35
22:04:47|1113.63
22:04:48|1113.85
22:04:50|1114.1
22:04:51|1114.37
22:04:52|1114.14
22:04:53|1114.21
22:04:54|1114.84
22:04:54|1114.58
22:04:56|1114.68
22:04:57|1114.64
22:04:57|1114.76
22:04:59|1113.96
22:05:00|1113.58
22:05:01|1113.92
22:05:02|1113.84
22:05:03|1114.34
22:05:04|1113.99
22:05:05|1113.87
22:05:07|1113.
22:05:09|1113.53
22:05:09|1113.84
22:05:10|1113.54
22:05:11|1113.09
22:05:13|1112.91
22:05:13|1112.8
22:05:15|1113.31
22:05:16|1113.13
22:05:16|1113.21
22:05:17|1113.25
22:05:19|1113.02
22:05:20|1112.69
22:05:22|1113.02
22:05:22|1112.17
22:05:23|1111.97
22:05:25|1111.5
22:05:26|1112.25
22:05:26|1112.55
22:05:27|1112.33
22:05:29|1111.84
22:05:29|1111.76
22:05:30|1111.58
22:05:32|1111.47
22:05:33|1111.38
22:05:33|1111.18
22:05:34|1111.13
22:05:35|1111.09
22:05:36|1110.69
22:05:37|1111.21
22:05:39|1110.77
22:05:39|1110.67
22:05:41|1110.38
22:05:42|1110.45
22:05:43|1110.42
22:05:44|1110.53
22:05:46|1109.09
22:05:46|1109.1
22:05:48|1108.5
22:05:49|1108.22
22:05:49|1109.11
22:05:50|1108.82
22:05:51|1108.67
22:05:52|1108.36
22:05:54|1107.78
22:05:55|1107.68
22:05:56|1107.48
22:05:57|1107.28
22:05:58|1107.72
22:05:59|1108.38
22:06:00|1108.77
22:06:02|1108.21
22:06:03|1108.58
22:06:03|1108.76
22:06:04|1108.41
22:06:06|1107.43
22:06:07|1107.27
22:06:08|1106.98
22:06:09|1106.34
22:06:10|1105.84
22:06:12|1105.01
22:06:12|1105.29
22:06:14|1105.54
22:06:14|1105.24
22:06:15|1104.98
22:06:17|1105.2
22:06:19|1105.12
22:06:19|1105.17
22:06:21|1104.87
22:06:22|1104.22
22:06:23|1104.42
22:06:24|1104.75
22:06:25|1104.65
22:06:26|1105.02
22:06:27|1104.76
22:06:28|1105.39
22:06:29|1105.01
22:06:30|1104.91
22:06:31|1104.12
22:06:32|1104.32
22:06:34|1103.4
22:06:35|1103.72
22:06:35|1103.75
22:06:36|1103.76
22:06:37|1103.73
22:06:39|1103.53
22:06:39|1103.91
22:06:40|1103.07
22:06:41|1103.07
22:06:42|1103.29
22:06:43|1102.96
22:06:45|1102.68
22:06:46|1102.92
22:06:47|1103.5
22:06:48|1103.54
22:06:48|1103.84
22:06:50|1104.2
22:06:50|1103.57
22:06:52|1104.37
22:06:52|1104.57
22:06:54|1104.36
22:06:54|1104.78
22:06:56|1103.83
22:06:57|1103.94
22:06:57|1103.34
22:06:59|1103.27
22:06:59|1103.33
22:07:00|1102.73
22:07:01|1103.11
22:07:03|1104.
22:07:03|1103.97
22:07:05|1104.08
22:07:05|1104.13
22:07:07|1104.66
22:07:09|1105.
22:07:09|1105.18
22:07:11|1105.19
22:07:11|1105.03
22:07:12|1103.25
22:07:14|1103.28
22:07:14|1103.52
22:07:15|1104.55
22:07:17|1103.75
22:07:18|1103.82
22:07:18|1103.6
22:07:19|1103.94
22:07:21|1103.46
22:07:22|1103.01
22:07:23|1102.94
22:07:24|1103.31
22:07:25|1102.79
22:07:26|1103.33
22:07:27|1103.43
22:07:28|1103.37
22:07:29|1103.54
22:07:30|1102.99
22:07:31|1102.79
22:07:32|1102.8
22:07:33|1102.89
22:07:34|1102.78
22:07:35|1102.98
22:07:36|1102.03
22:07:37|1101.17
22:07:38|1101.85
22:07:39|1101.75
22:07:40|1101.8
22:07:41|1102.01
22:07:43|1102.95
22:07:44|1103.42
22:07:44|1103.63
22:07:45|1102.92
22:07:46|1102.18
22:07:47|1102.88
22:07:48|1102.35
22:07:50|1102.29
22:07:51|1102.45
22:07:52|1102.24
22:07:52|1102.59
22:07:53|1102.29
22:07:54|1101.16
22:07:56|1101.82
22:07:56|1102.33
22:07:57|1101.74
22:07:59|1101.76
22:08:00|1101.88
22:08:00|1101.83
22:08:02|1101.98
22:08:02|1102.81
22:08:04|1102.99
22:08:05|1103.
22:08:06|1102.94
22:08:07|1102.1
22:08:09|1102.39
22:08:09|1102.11
22:08:12|1102.95
22:08:12|1102.12
22:08:13|1102.08
22:08:14|1101.78
22:08:15|1101.56
22:08:16|1100.86
22:08:17|1101.55
22:08:19|1102.62
22:08:20|1102.72
22:08:21|1103.29
22:08:22|1103.3
22:08:23|1103.07
22:08:24|1103.58
22:08:25|1103.13
22:08:26|1102.86
22:08:28|1102.58
22:08:29|1102.93
22:08:30|1102.63
22:08:31|1102.12
22:08:31|1102.67
22:08:32|1103.89
22:08:34|1104.44
22:08:35|1104.93
22:08:35|1105.68
22:08:37|1106.01
22:08:37|1106.06
22:08:39|1105.95
22:08:40|1105.24
22:08:41|1104.66
22:08:42|1103.66
22:08:43|1103.93
22:08:44|1103.83
22:08:45|1103.77
22:08:46|1104.28
22:08:47|1103.54
22:08:48|1103.8
22:08:49|1104.24
22:08:50|1104.27
22:08:51|1104.81
22:08:52|1104.55
22:08:53|1104.56
22:08:54|1104.88
22:08:55|1106.9
22:08:56|1107.07
22:08:57|1104.01
22:08:58|1104.04
22:08:59|1104.46
22:09:00|1104.5
22:09:01|1104.29
22:09:02|1104.61
22:09:03|1105.33
22:09:05|1106.19
22:09:06|1106.27
22:09:07|1106.39
22:09:08|1106.26
22:09:09|1106.67
22:09:10|1107.03
22:09:11|1106.37
22:09:12|1107.03
22:09:14|1107.42
22:09:15|1107.2
22:09:15|1106.88
22:09:17|1107.27
22:09:17|1106.7
22:09:18|1106.94
22:09:20|1106.95
22:09:21|1106.74
22:09:22|1106.95
22:09:23|1107.02
22:09:24|1107.1
22:09:25|1107.
22:09:27|1105.61
22:09:28|1105.57
22:09:28|1105.
22:09:29|1104.34
22:09:31|1104.35
22:09:31|1104.45
22:09:33|1104.63
22:09:33|1104.04
22:09:34|1103.56
22:09:35|1103.5
22:09:36|1103.29
22:09:37|1103.15
22:09:38|1102.97
22:09:39|1102.85
22:09:40|1102.62
22:09:41|1102.57
22:09:42|1101.79
22:09:43|1102.03
22:09:45|1101.67
22:09:46|1101.75
22:09:47|1101.64
22:09:47|1101.61
22:09:49|1102.16
22:09:50|1102.36
22:09:50|1102.29
22:09:52|1102.3
22:09:53|1101.94
22:09:54|1102.28
22:09:55|1102.4
22:09:56|1102.4
22:09:58|1102.09
22:09:58|1102.49
22:09:59|1102.73
22:10:01|1102.64
22:10:02|1102.3
22:10:03|1102.39
22:10:05|1102.7
22:10:06|1102.98
22:10:07|1102.86
22:10:08|1103.13
22:10:08|1103.93
22:10:10|1104.24
22:10:10|1103.56
22:10:13|1103.28
22:10:14|1103.59
22:10:16|1103.14
22:10:18|1103.
22:10:18|1102.58
22:10:19|1102.87
22:10:20|1102.73
22:10:21|1103.12
22:10:22|1103.18
22:10:23|1103.26
22:10:24|1103.31
22:10:25|1103.78
22:10:26|1103.78
22:10:27|1103.83
22:10:28|1103.79
22:10:29|1103.58
22:10:30|1104.24
22:10:31|1105.15
22:10:32|1105.47
22:10:33|1105.68
22:10:34|1105.12
22:10:35|1105.5
22:10:36|1105.34
22:10:37|1105.11
22:10:39|1105.01
22:10:39|1105.29
22:10:40|1105.3
22:10:42|1105.5
22:10:43|1105.39
22:10:44|1105.41
22:10:45|1105.2
22:10:46|1105.32
22:10:48|1105.01
22:10:48|1104.48
22:10:49|1104.47
22:10:51|1105.14
22:10:52|1105.46
22:10:52|1105.26
22:10:53|1105.09
22:10:54|1104.96
22:10:55|1104.41
22:10:57|1104.03
22:10:58|1104.25
22:10:58|1103.97
22:10:59|1104.28
22:11:01|1104.4
22:11:01|1104.26
22:11:02|1104.44
22:11:04|1104.79
22:11:05|1104.76
22:11:06|1104.83
22:11:07|1104.4
22:11:09|1105.34
22:11:09|1105.87
22:11:10|1105.48
22:11:11|1105.9
22:11:12|1104.78
22:11:13|1105.11
22:11:14|1104.69
22:11:15|1106.04
22:11:16|1105.97
22:11:18|1105.97
22:11:19|1106.08
22:11:20|1106.1
22:11:21|1105.62
22:11:22|1105.33
22:11:23|1105.85
22:11:24|1105.95
22:11:25|1105.12
22:11:26|1105.
22:11:27|1105.02
22:11:28|1105.
22:11:29|1105.3
22:11:30|1105.47
22:11:31|1105.29
22:11:32|1105.32
22:11:33|1105.45
22:11:34|1105.82
22:11:35|1105.6
22:11:36|1105.38
22:11:37|1105.65
22:11:38|1105.48
22:11:39|1105.33
22:11:40|1105.03
22:11:41|1105.14
22:11:42|1105.43
22:11:43|1105.49
22:11:44|1107.49
22:11:45|1105.86
22:11:46|1106.09
22:11:47|1106.
22:11:48|1105.76
22:11:49|1105.34
22:11:50|1105.74
22:11:51|1105.86
22:11:52|1105.62
22:11:53|1106.05
22:11:54|1106.45
22:11:55|1106.12
22:11:56|1106.09
22:11:57|1106.06
22:11:58|1108.24
22:11:59|1107.91
22:12:00|1106.92
22:12:01|1106.66
22:12:02|1109.
22:12:03|1108.38
22:12:04|1108.14
22:12:05|1107.9
22:12:06|1107.78
22:12:07|1106.79
22:12:08|1106.74
22:12:09|1107.5
22:12:11|1107.21
22:12:11|1108.
22:12:13|1108.03
22:12:15|1108.7
22:12:17|1109.05
22:12:17|1109.36
22:12:19|1110.5
22:12:20|1112.
22:12:21|1112.71
22:12:22|1112.31
22:12:23|1113.25
22:12:24|1113.74
22:12:25|1113.56
22:12:26|1113.65
22:12:27|1114.43
22:12:28|1114.4
22:12:29|1115.43
22:12:30|1115.49
22:12:31|1115.46
22:12:32|1115.24
22:12:33|1115.81
22:12:34|1115.83
22:12:36|1115.31
22:12:37|1114.07
22:12:37|1113.33
22:12:39|1112.78
22:12:41|1113.17
22:12:41|1114.07
22:12:42|1114.07
22:12:43|1114.03
22:12:44|1114.75
22:12:45|1115.05
22:12:46|1115.
22:12:48|1115.04
22:12:48|1115.08
22:12:49|1115.28
22:12:50|1115.28
22:12:51|1114.79
22:12:52|1114.98
22:12:53|1115.52
22:12:55|1115.43
22:12:56|1115.18
22:12:57|1115.17
22:12:58|1115.17
22:12:59|1114.9
22:12:59|1115.4
22:13:01|1115.9
22:13:02|1116.44
22:13:03|1118.44
22:13:04|1121.17
22:13:05|1121.38
22:13:06|1121.76
22:13:07|1121.15
22:13:08|1122.88
22:13:09|1124.13
22:13:10|1123.85
22:13:11|1123.51
22:13:12|1122.1
22:13:13|1120.81
22:13:15|1120.6
22:13:15|1120.33
22:13:17|1120.51
22:13:18|1121.17
22:13:19|1120.84
22:13:20|1120.92
22:13:21|1119.12
22:13:22|1118.15
22:13:23|1118.
22:13:24|1118.8
22:13:25|1118.28
22:13:26|1118.38
22:13:27|1118.42
22:13:28|1118.45
22:13:30|1119.53
22:13:30|1118.57
22:13:32|1118.34
22:13:32|1117.77
22:13:34|1117.97
22:13:35|1117.36
22:13:36|1118.49
22:13:37|1117.73
22:13:38|1117.43
22:13:39|1117.44
22:13:40|1117.88
22:13:41|1118.11
22:13:42|1118.67
22:13:43|1118.67
22:13:44|1118.49
22:13:45|1118.42
22:13:46|1118.7
22:13:47|1118.7
22:13:48|1118.55
22:13:49|1118.58
22:13:50|1118.68
22:13:51|1118.53
22:13:52|1119.66
22:13:53|1119.46
22:13:54|1119.47
22:13:55|1119.06
22:13:56|1118.95
22:13:57|1118.49
22:13:58|1119.27
22:14:00|1118.52
22:14:01|1118.4
22:14:01|1118.08
22:14:02|1118.37
22:14:03|1118.22
22:14:06|1116.
22:14:06|1116.
22:14:07|1115.7
22:14:08|1115.25
22:14:09|1114.9
22:14:10|1114.44
22:14:11|1113.51
22:14:12|1113.23
22:14:13|1111.98
22:14:14|1112.7
22:14:15|1112.51
22:14:16|1112.37
22:14:18|1111.91
22:14:19|1111.45
22:14:20|1111.99
22:14:21|1111.93
22:14:22|1111.98
22:14:23|1111.
22:14:23|1111.25
22:14:25|1111.45
22:14:26|1111.26
22:14:26|1111.5
22:14:28|1111.1
22:14:29|1110.84
22:14:29|1110.7
22:14:31|1111.26
22:14:32|1111.04
22:14:33|1111.05
22:14:34|1111.11
22:14:34|1112.7
22:14:36|1113.08
22:14:36|1113.09
22:14:37|1113.2
22:14:39|1112.99
22:14:39|1113.2
22:14:40|1113.63
22:14:42|1114.22
22:14:43|1114.36
22:14:43|1113.86
22:14:44|1114.51
22:14:46|1114.73
22:14:47|1115.17
22:14:47|1115.65
22:14:49|1115.78
22:14:50|1116.16
22:14:51|1116.6
22:14:51|1115.99
22:14:53|1116.72
22:14:53|1117.12
22:14:54|1116.88
22:14:55|1117.22
22:14:57|1117.25
22:14:58|1117.45
22:14:58|1118.57
22:15:00|1118.31
22:15:01|1118.03
22:15:02|1118.01
22:15:04|1116.72
22:15:05|1115.18
22:15:06|1114.85
22:15:07|1115.16
22:15:08|1114.97
22:15:09|1115.02
22:15:11|1116.68
22:15:11|1116.34
22:15:12|1117.27
22:15:13|1116.62
22:15:14|1117.05
22:15:16|1116.73
22:15:18|1116.75
22:15:19|1117.26
22:15:20|1117.47
22:15:21|1117.85
22:15:21|1117.96
22:15:23|1117.95
22:15:24|1118.08
22:15:25|1118.26
22:15:26|1118.57
22:15:26|1118.85
22:15:28|1118.7
22:15:29|1118.6
22:15:29|1118.57
22:15:31|1118.89
22:15:31|1119.46
22:15:33|1117.33
22:15:34|1115.14
22:15:35|1115.73
22:15:36|1115.51
22:15:37|1117.15
22:15:37|1117.76
22:15:39|1117.64
22:15:41|1117.48
22:15:42|1117.64
22:15:43|1117.51
22:15:43|1117.78
22:15:44|1117.8
22:15:45|1117.71
22:15:46|1117.76
22:15:47|1117.57
22:15:48|1117.56
22:15:49|1117.56
22:15:51|1116.73
22:15:52|1116.64
22:15:52|1116.63
22:15:54|1116.39
22:15:55|1116.46
22:15:55|1116.06
22:15:57|1116.18
22:15:58|1116.16
22:15:59|1115.78
22:16:00|1116.16
22:16:01|1116.17
22:16:02|1116.48
22:16:03|1116.63
22:16:04|1116.97
22:16:04|1116.7
22:16:05|1116.48
22:16:07|1116.63
22:16:08|1116.81
22:16:09|1117.85
22:16:10|1118.5
22:16:11|1118.7
22:16:11|1118.55
22:16:12|1118.89
22:16:14|1119.31
22:16:15|1119.29
22:16:15|1119.57
22:16:18|1119.76
22:16:19|1119.79
22:16:20|1120.08
22:16:21|1119.85
22:16:23|1119.79
22:16:24|1120.08
22:16:25|1120.07
22:16:27|1120.03
22:16:27|1120.02
22:16:29|1120.7
22:16:30|1121.22
22:16:31|1120.03
22:16:32|1120.27
22:16:33|1119.11
22:16:34|1118.3
22:16:35|1118.32
22:16:36|1117.98
22:16:37|1117.62
22:16:39|1117.79
22:16:39|1118.13
22:16:41|1118.51
22:16:41|1119.24
22:16:42|1119.63
22:16:44|1120.01
22:16:46|1119.03
22:16:46|1118.88
22:16:47|1118.46
22:16:48|1118.34
22:16:49|1118.4
22:16:50|1118.65
22:16:51|1118.74
22:16:52|1118.88
22:16:53|1118.72
22:16:54|1118.51
22:16:55|1118.78
22:16:56|1118.26
22:16:57|1118.66
22:16:58|1118.88
22:16:59|1119.69
22:17:00|1119.67
22:17:01|1119.33
22:17:02|1119.36
22:17:03|1119.35
22:17:04|1119.36
22:17:05|1119.84
22:17:06|1119.11
22:17:07|1118.95
22:17:08|1119.62
22:17:09|1119.81
22:17:10|1119.59
22:17:11|1119.57
22:17:12|1119.86
22:17:13|1120.03
22:17:14|1119.74
22:17:15|1119.77
22:17:16|1119.57
22:17:18|1119.28
22:17:20|1119.43
22:17:20|1119.44
22:17:21|1119.47
22:17:24|1119.83
22:17:24|1118.71
22:17:25|1118.29
22:17:26|1118.48
22:17:27|1118.12
22:17:28|1118.01
22:17:29|1118.12
22:17:30|1117.95
22:17:32|1118.06
22:17:33|1118.22
22:17:34|1117.93
22:17:34|1118.22
22:17:35|1117.85
22:17:36|1117.92
22:17:37|1117.93
22:17:38|1117.74
22:17:39|1117.7
22:17:40|1117.2
22:17:42|1116.64
22:17:43|1116.28
22:17:44|1117.03
22:17:45|1116.9
22:17:46|1117.37
22:17:47|1117.02
22:17:48|1117.1
22:17:49|1117.31
22:17:50|1117.41
22:17:51|1117.4
22:17:52|1117.43
22:17:53|1117.31
22:17:54|1117.42
22:17:55|1117.57
22:17:56|1117.36
22:17:57|1117.02
22:17:58|1117.38
22:18:00|1117.39
22:18:00|1117.45
22:18:02|1117.47
22:18:03|1116.97
22:18:03|1116.
22:18:05|1116.41
22:18:05|1116.15
22:18:07|1115.85
22:18:07|1115.45
22:18:09|1115.17
22:18:09|1114.75
22:18:11|1114.
22:18:12|1114.9
22:18:13|1115.
22:18:13|1115.72
22:18:14|1114.97
22:18:16|1115.16
22:18:17|1114.97
22:18:19|1114.46
22:18:19|1114.5
22:18:22|1115.46
22:18:22|1115.94
22:18:23|1116.44
22:18:25|1115.17
22:18:26|1115.09
22:18:27|1115.28
22:18:28|1115.58
22:18:29|1115.39
22:18:30|1115.66
22:18:31|1115.52
22:18:32|1115.57
22:18:33|1115.89
22:18:34|1115.46
22:18:35|1115.93
22:18:36|1115.51
22:18:37|1115.76
22:18:38|1115.99
22:18:39|1115.46
22:18:40|1115.86
22:18:41|1116.
22:18:42|1116.11
22:18:44|1115.99
22:18:45|1115.74
22:18:45|1115.82
22:18:47|1115.99
22:18:47|1115.98
22:18:48|1116.23
22:18:49|1115.93
22:18:51|1115.62
22:18:51|1115.84
22:18:53|1115.01
22:18:55|1114.94
22:18:55|1115.13
22:18:57|1115.02
22:18:57|1115.23
22:18:59|1115.12
22:19:00|1115.09
22:19:01|1115.11
22:19:02|1114.82
22:19:03|1114.81
22:19:04|1114.68
22:19:05|1114.86
22:19:06|1115.1
22:19:07|1115.12
22:19:08|1114.77
22:19:09|1114.28
22:19:09|1114.77
22:19:11|1115.
22:19:12|1114.5
22:19:13|1114.43
22:19:14|1114.02
22:19:15|1114.19
22:19:15|1114.61
22:19:17|1114.76
22:19:18|1114.58
22:19:19|1115.14
22:19:21|1114.66
22:19:21|1114.77
22:19:22|1114.92
22:19:23|1114.79
22:19:25|1114.72
22:19:25|1114.57
22:19:26|1114.82
22:19:28|1114.94
22:19:28|1114.69
22:19:29|1114.52
22:19:31|1114.87
22:19:32|1114.41
22:19:33|1115.11
22:19:34|1115.
22:19:36|1115.74
22:19:37|1116.13
22:19:38|1116.01
22:19:39|1115.64
22:19:39|1115.59
22:19:40|1115.33
22:19:42|1115.52
22:19:42|1116.23
22:19:44|1116.11
22:19:45|1116.03
22:19:45|1116.02
22:19:47|1116.02
22:19:48|1116.19
22:19:49|1116.25
22:19:50|1116.08
22:19:51|1115.66
22:19:52|1115.8
22:19:53|1115.4
22:19:54|1115.4
22:19:55|1114.84
22:19:56|1114.68
22:19:57|1114.42
22:19:58|1114.52
22:19:59|1114.44
22:20:00|1114.37
22:20:01|1114.36
22:20:02|1114.39
22:20:03|1114.46
22:20:04|1114.56
22:20:05|1114.43
22:20:06|1114.48
22:20:07|1114.76
22:20:08|1114.55
22:20:09|1114.87
22:20:10|1114.75
22:20:11|1115.12
22:20:12|1115.08
22:20:13|1115.34
22:20:14|1115.98
22:20:15|1116.08
22:20:16|1115.66
22:20:17|1117.95
22:20:18|1117.78
22:20:19|1117.91
22:20:21|1117.64
22:20:22|1118.25
22:20:23|1118.24
22:20:25|1118.58
22:20:25|1118.72
22:20:26|1119.14
22:20:28|1119.11
22:20:29|1119.38
22:20:30|1119.37
22:20:31|1119.37
22:20:32|1119.45
22:20:33|1119.49
22:20:34|1119.43
22:20:35|1120.
22:20:36|1120.1
22:20:37|1120.
22:20:38|1120.3
22:20:39|1119.46
22:20:40|1119.82
22:20:41|1119.54
22:20:42|1119.76
22:20:43|1119.62
22:20:44|1120.03
22:20:45|1120.1
22:20:46|1120.56
22:20:47|1119.77
22:20:48|1119.72
22:20:49|1119.67
22:20:50|1119.03
22:20:51|1119.9
22:20:52|1119.71
22:20:53|1119.59
22:20:54|1119.96
22:20:55|1119.7
22:20:56|1119.55
22:20:57|1119.91
22:20:58|1119.91
22:20:59|1119.83
22:21:00|1120.25
22:21:02|1120.18
22:21:03|1119.83
22:21:04|1119.99
22:21:05|1120.09
22:21:07|1120.08
22:21:07|1120.16
22:21:08|1119.76
22:21:10|1119.67
22:21:10|1119.83
22:21:12|1119.85
22:21:14|1120.9
22:21:14|1120.83
22:21:15|1120.49
22:21:16|1120.87
22:21:18|1121.22
22:21:19|1121.6
22:21:20|1120.89
22:21:21|1121.2
22:21:23|1120.74
22:21:23|1120.97
22:21:24|1120.9
22:21:26|1120.68
22:21:28|1120.82
22:21:30|1121.
22:21:30|1120.98
22:21:31|1121.02
22:21:32|1121.08
22:21:34|1121.42
22:21:35|1120.81
22:21:35|1120.93
22:21:38|1121.13
22:21:39|1121.57
22:21:40|1121.15
22:21:41|1121.25
22:21:41|1121.3
22:21:42|1121.13
22:21:43|1121.12
22:21:44|1121.46
22:21:46|1120.82
22:21:47|1120.89
22:21:48|1121.57
22:21:48|1121.58
22:21:49|1122.65
22:21:50|1122.87
22:21:52|1123.35
22:21:53|1122.64
22:21:54|1122.63
22:21:55|1123.14
22:21:56|1122.67
22:21:58|1122.78
22:21:59|1122.81
22:21:59|1123.1
22:22:00|1123.31
22:22:02|1123.48
22:22:02|1123.71
22:22:04|1122.83
22:22:05|1123.11
22:22:06|1122.85
22:22:07|1123.26
22:22:08|1123.25
22:22:09|1123.22
22:22:10|1123.01
22:22:12|1123.02
22:22:12|1123.27
22:22:13|1123.39
22:22:14|1123.27
22:22:16|1121.88
22:22:17|1122.25
22:22:17|1121.66
22:22:19|1121.21
22:22:20|1121.26
22:22:20|1121.17
22:22:22|1121.23
22:22:22|1121.26
22:22:23|1121.41
22:22:25|1121.15
22:22:26|1121.44
22:22:27|1121.16
22:22:27|1120.62
22:22:29|1120.48
22:22:29|1121.04
22:22:30|1120.69
22:22:32|1120.35
22:22:33|1120.5
22:22:33|1121.12
22:22:35|1120.52
22:22:36|1120.61
22:22:36|1120.51
22:22:37|1120.58
22:22:38|1120.69
22:22:39|1120.88
22:22:41|1120.98
22:22:42|1120.98
22:22:42|1121.09
22:22:44|1119.85
22:22:44|1122.24
22:22:46|1123.16
22:22:46|1123.14
22:22:47|1122.77
22:22:49|1122.83
22:22:49|1123.28
22:22:51|1123.14
22:22:52|1123.44
22:22:53|1124.5
22:22:54|1123.54
22:22:55|1123.82
22:22:56|1124.55
22:22:57|1124.23
22:22:59|1125.54
22:23:00|1125.56
22:23:01|1126.58
22:23:02|1126.65
22:23:04|1126.85
22:23:04|1126.89
22:23:05|1126.8
22:23:07|1126.
22:23:08|1126.66
22:23:09|1126.51
22:23:11|1126.13
22:23:12|1126.27
22:23:13|1128.99
22:23:14|1129.
22:23:15|1127.02
22:23:16|1127.69
22:23:17|1127.82
22:23:18|1127.89
22:23:19|1128.02
22:23:20|1128.55
22:23:21|1128.01
22:23:22|1128.18
22:23:23|1128.39
22:23:24|1129.09
22:23:26|1128.87
22:23:27|1128.53
22:23:29|1128.25
22:23:29|1128.61
22:23:31|1128.6
22:23:32|1128.97
22:23:33|1128.45
22:23:34|1128.77
22:23:35|1128.62
22:23:36|1128.95
22:23:37|1128.12
22:23:38|1128.58
22:23:39|1127.82
22:23:40|1127.6
22:23:41|1127.09
22:23:42|1127.45
22:23:43|1127.21
22:23:44|1126.71
22:23:45|1126.36
22:23:46|1126.59
22:23:47|1126.27
22:23:48|1126.01
22:23:49|1126.77
22:23:50|1126.35
22:23:51|1126.31
22:23:52|1125.27
22:23:53|1126.22
22:23:54|1126.53
22:23:55|1125.79
22:23:56|1125.4
22:23:57|1125.
22:23:58|1125.
22:23:59|1125.01
22:24:00|1125.
22:24:01|1125.49
22:24:02|1125.51
22:24:03|1125.54
22:24:04|1125.81
22:24:05|1125.6
22:24:06|1125.91
22:24:07|1126.06
22:24:08|1125.91
22:24:09|1125.47
22:24:10|1125.46
22:24:11|1125.48
22:24:13|1125.77
22:24:13|1125.87
22:24:14|1125.03
22:24:16|1125.7
22:24:17|1125.59
22:24:17|1125.9
22:24:19|1125.66
22:24:20|1125.54
22:24:21|1125.65
22:24:21|1125.52
22:24:23|1125.4
22:24:24|1126.22
22:24:25|1125.85
22:24:26|1125.59
22:24:27|1125.67
22:24:28|1125.66
22:24:30|1125.71
22:24:30|1125.66
22:24:32|1125.19
22:24:32|1125.19
22:24:33|1125.2
22:24:35|1125.71
22:24:36|1125.54
22:24:37|1125.72
22:24:37|1125.33
22:24:39|1125.59
22:24:39|1125.59
22:24:40|1125.43
22:24:42|1126.2
22:24:43|1126.02
22:24:43|1126.01
22:24:44|1125.88
22:24:45|1125.88
22:24:46|1125.92
22:24:47|1125.47
22:24:48|1125.11
22:24:49|1125.45
22:24:50|1124.93
22:24:51|1124.53
22:24:52|1124.12
22:24:53|1124.43
22:24:54|1123.79
22:24:55|1123.84
22:24:57|1123.56
22:24:57|1123.44
22:24:59|1123.29
22:24:59|1122.97
22:25:00|1122.94
22:25:02|1122.93
22:25:02|1123.01
22:25:03|1123.21
22:25:05|1123.43
22:25:06|1123.85
22:25:07|1123.99
22:25:08|1124.5
22:25:09|1125.
22:25:10|1125.5
22:25:11|1125.65
22:25:12|1125.7
22:25:13|1125.68
22:25:14|1125.8
22:25:15|1125.92
22:25:16|1125.71
22:25:17|1125.96
22:25:18|1125.98
22:25:19|1125.74
22:25:20|1125.9
22:25:21|1125.89
22:25:22|1125.9
22:25:23|1125.
22:25:24|1125.
22:25:25|1125.01
22:25:27|1124.67
22:25:29|1124.82
22:25:29|1124.85
22:25:31|1125.05
22:25:32|1124.54
22:25:33|1125.05
22:25:34|1125.05
22:25:35|1124.93
22:25:36|1125.39
22:25:37|1125.53
22:25:38|1125.51
22:25:39|1125.66
22:25:40|1125.33
22:25:40|1126.97
22:25:43|1126.92
22:25:44|1127.09
22:25:44|1127.09
22:25:45|1127.23
22:25:46|1127.26
22:25:47|1127.24
22:25:48|1127.24
22:25:50|1127.4
22:25:50|1127.25
22:25:51|1127.63
22:25:52|1127.72
22:25:54|1127.54
22:25:54|1127.91
22:25:55|1127.76
22:25:58|1128.47
22:25:58|1128.82
22:26:00|1129.43
22:26:01|1130.
22:26:03|1130.39
22:26:04|1129.09
22:26:04|1129.48
22:26:05|1129.24
22:26:07|1128.91
22:26:07|1129.04
22:26:09|1128.74
22:26:10|1128.52
22:26:11|1128.88
22:26:11|1129.56
22:26:13|1129.27
22:26:14|1129.28
22:26:14|1129.52
22:26:16|1130.15
22:26:17|1129.26
22:26:18|1130.02
22:26:19|1129.96
22:26:20|1129.79
22:26:20|1129.8
22:26:22|1129.29
22:26:23|1129.75
22:26:24|1129.46
22:26:24|1129.54
22:26:25|1129.92
22:26:28|1129.74
22:26:29|1129.5
22:26:31|1129.71
22:26:31|1129.83
22:26:33|1129.74
22:26:34|1129.29
22:26:35|1129.72
22:26:36|1129.36
22:26:36|1129.04
22:26:39|1129.18
22:26:39|1129.29
22:26:40|1129.04
22:26:41|1129.04
22:26:43|1129.06
22:26:43|1129.04
22:26:44|1129.04
22:26:45|1129.05
22:26:46|1129.61
22:26:47|1129.45
22:26:48|1129.28
22:26:49|1129.38
22:26:50|1129.33
22:26:52|1129.26
22:26:52|1129.12
22:26:53|1129.14
22:26:55|1129.08
22:26:56|1129.22
22:26:57|1129.17
22:26:58|1129.26
22:26:59|1129.15
22:27:00|1129.02
22:27:01|1129.1
22:27:03|1127.79
22:27:04|1127.74
22:27:04|1127.15
22:27:06|1126.67
22:27:06|1126.21
22:27:07|1126.21
22:27:08|1126.04
22:27:09|1125.97
22:27:11|1125.42
22:27:12|1126.31
22:27:12|1128.18
22:27:14|1126.4
22:27:14|1126.15
22:27:15|1126.07
22:27:17|1125.67
22:27:17|1125.49
22:27:19|1125.07
22:27:21|1125.43
22:27:22|1125.78
22:27:24|1127.31
22:27:24|1127.46
22:27:25|1127.19
22:27:26|1127.14
22:27:27|1127.08
22:27:29|1127.49
22:27:31|1127.47
22:27:32|1126.52
22:27:32|1126.45
22:27:34|1126.25
22:27:34|1125.69
22:27:36|1125.87
22:27:37|1125.78
22:27:37|1125.97
22:27:38|1125.97
22:27:40|1126.01
22:27:41|1126.8
22:27:41|1126.19
22:27:43|1126.49
22:27:44|1126.68
22:27:44|1126.83
22:27:46|1126.59
22:27:47|1126.37
22:27:47|1126.32
22:27:48|1126.02
22:27:49|1126.71
22:27:51|1126.3
22:27:52|1126.55
22:27:52|1126.5
22:27:53|1126.12
22:27:55|1126.33
22:27:56|1126.28
22:27:57|1126.09
22:27:57|1126.28
22:27:59|1126.16
22:27:59|1126.64
22:28:00|1126.22
22:28:02|1126.28
22:28:03|1126.7
22:28:05|1126.81
22:28:05|1127.29
22:28:07|1127.31
22:28:08|1126.98
22:28:09|1127.49
22:28:10|1127.53
22:28:12|1127.53
22:28:12|1127.54
22:28:13|1127.91
22:28:14|1127.47
22:28:15|1127.7
22:28:16|1127.71
22:28:17|1128.02
22:28:18|1127.9
22:28:19|1127.71
22:28:20|1127.78
22:28:21|1128.03
22:28:23|1127.92
22:28:23|1127.78
22:28:24|1127.87
22:28:25|1127.55
22:28:27|1127.41
22:28:28|1127.4
22:28:28|1127.48
22:28:31|1127.23
22:28:32|1127.8
22:28:33|1127.97
22:28:34|1128.08
22:28:35|1128.01
22:28:36|1128.3
22:28:37|1128.08
22:28:38|1128.26
22:28:40|1128.27
22:28:40|1127.99
22:28:42|1127.81
22:28:43|1127.98
22:28:44|1127.67
22:28:46|1127.47
22:28:47|1127.47
22:28:47|1127.09
22:28:48|1127.74
22:28:50|1127.95
22:28:50|1127.79
22:28:51|1127.86
22:28:52|1127.92
22:28:53|1127.96
22:28:55|1127.5
22:28:56|1127.5
22:28:57|1127.23
22:28:58|1127.5
22:28:59|1127.44
22:29:00|1127.87
22:29:02|1127.35
22:29:02|1127.28
22:29:04|1127.28
22:29:04|1127.12
22:29:06|1127.26
22:29:06|1127.49
22:29:07|1127.14
22:29:09|1127.01
22:29:10|1126.97
22:29:12|1126.65
22:29:13|1126.86
22:29:13|1126.75
22:29:14|1126.65
22:29:15|1126.39
22:29:17|1126.36
22:29:17|1126.54
22:29:19|1126.28
22:29:20|1126.57
22:29:21|1126.3
22:29:22|1126.21
22:29:23|1126.36
22:29:24|1126.24
22:29:25|1126.04
22:29:26|1125.87
22:29:27|1125.7
22:29:28|1125.84
22:29:29|1125.86
22:29:30|1125.65
22:29:31|1125.81
22:29:32|1125.53
22:29:33|1125.39
22:29:34|1125.
22:29:35|1125.
22:29:36|1125.43
22:29:37|1125.54
22:29:38|1125.38
22:29:39|1125.
22:29:40|1124.93
22:29:41|1124.93
22:29:42|1124.94
22:29:43|1124.94
22:29:44|1124.86
22:29:45|1125.99
22:29:46|1125.96
22:29:47|1126.42
22:29:48|1127.
22:29:49|1126.49
22:29:50|1126.47
22:29:51|1126.13
22:29:52|1126.11
22:29:53|1126.
22:29:54|1126.19
22:29:55|1126.37
22:29:56|1126.14
22:29:57|1126.46
22:29:58|1126.15
22:30:00|1126.82
22:30:00|1127.11
22:30:01|1126.96
22:30:03|1127.77
22:30:04|1127.47
22:30:05|1127.36
22:30:05|1127.49
22:30:07|1127.48
22:30:08|1127.44
22:30:09|1126.87
22:30:10|1127.
22:30:11|1126.97
22:30:12|1127.
22:30:13|1126.99
22:30:14|1126.85
22:30:15|1126.76
22:30:16|1126.72
22:30:17|1126.73
22:30:18|1126.74
22:30:19|1127.07
22:30:20|1127.07
22:30:21|1127.04
22:30:22|1127.06
22:30:23|1127.06
22:30:24|1127.16
22:30:25|1126.4
22:30:26|1126.9
22:30:27|1127.07
22:30:28|1127.15
22:30:29|1127.51
22:30:30|1128.09
22:30:31|1127.13
22:30:33|1127.15
22:30:33|1127.17
22:30:34|1127.14
22:30:36|1127.41
22:30:37|1127.2
22:30:38|1126.92
22:30:39|1126.99
22:30:40|1127.06
22:30:41|1125.91
22:30:42|1125.82
22:30:43|1125.34
22:30:44|1125.54
22:30:45|1125.64
22:30:46|1125.35
22:30:46|1126.
22:30:48|1125.57
22:30:49|1125.65
22:30:50|1125.69
22:30:51|1125.75
22:30:52|1125.74
22:30:53|1125.72
22:30:53|1125.37
22:30:55|1125.18
22:30:56|1124.19
22:30:57|1124.31
22:30:58|1124.52
22:30:59|1124.34
22:31:00|1124.42
22:31:00|1123.87
22:31:01|1123.67
22:31:04|1123.34
22:31:04|1123.46
22:31:06|1123.01
22:31:08|1122.83
22:31:08|1122.96
22:31:09|1122.62
22:31:10|1122.64
22:31:12|1122.81
22:31:12|1122.73
22:31:13|1122.17
22:31:15|1122.69
22:31:15|1122.52
22:31:16|1122.61
22:31:18|1122.59
22:31:18|1122.44
22:31:20|1122.21
22:31:20|1122.65
22:31:21|1122.46
22:31:22|1122.43
22:31:23|1121.95
22:31:25|1122.24
22:31:25|1121.83
22:31:26|1121.21
22:31:27|1121.12
22:31:28|1120.97
22:31:30|1120.73
22:31:31|1120.7
22:31:32|1120.61
22:31:33|1120.35
22:31:34|1120.36
22:31:35|1120.36
22:31:36|1120.36
22:31:37|1120.78
22:31:38|1120.24
22:31:39|1120.2
22:31:40|1120.29
22:31:41|1120.29
22:31:42|1120.34
22:31:43|1120.26
22:31:44|1120.22
22:31:45|1119.97
22:31:46|1119.48
22:31:47|1119.22
22:31:48|1118.92
22:31:49|1118.65
22:31:50|1117.28
22:31:51|1117.
22:31:52|1117.4
22:31:53|1117.55
22:31:54|1116.86
22:31:55|1117.38
22:31:56|1117.2
22:31:57|1117.2
22:31:59|1117.19
22:31:59|1117.19
22:32:01|1117.98
22:32:01|1117.99
22:32:03|1117.84
22:32:03|1118.28
22:32:05|1118.34
22:32:06|1118.7
22:32:07|1118.62
22:32:09|1118.64
22:32:09|1118.47
22:32:10|1118.58
22:32:11|1118.58
22:32:13|1117.55
22:32:14|1117.42
22:32:15|1117.5
22:32:15|1117.3
22:32:17|1117.39
22:32:18|1117.38
22:32:18|1117.19
22:32:20|1117.19
22:32:21|1117.19
22:32:22|1117.02
22:32:23|1116.73
22:32:24|1116.52
22:32:25|1116.89
22:32:25|1116.78
22:32:26|1116.89
22:32:28|1116.99
22:32:28|1117.
22:32:30|1116.98
22:32:31|1117.16
22:32:32|1117.01
22:32:34|1116.86
22:32:35|1116.94
22:32:36|1117.05
22:32:37|1117.11
22:32:39|1119.45
22:32:39|1118.83
22:32:42|1118.95
22:32:43|1119.06
22:32:44|1119.05
22:32:45|1119.64
22:32:46|1119.67
22:32:47|1119.92
22:32:48|1120.59
22:32:49|1120.67
22:32:50|1121.1
22:32:51|1121.28
22:32:52|1121.27
22:32:53|1121.45
22:32:54|1121.38
22:32:55|1121.35
22:32:56|1121.35
22:32:57|1121.34
22:32:58|1121.18
22:32:59|1121.35
22:33:00|1121.47
22:33:01|1121.01
22:33:02|1121.36
22:33:03|1121.33
22:33:04|1121.43
22:33:05|1121.65
22:33:06|1121.42
22:33:07|1121.44
22:33:09|1121.41
22:33:10|1121.41
22:33:11|1121.3
22:33:12|1121.22
22:33:14|1121.12
22:33:15|1121.12
22:33:15|1121.02
22:33:17|1120.99
22:33:18|1121.47
22:33:19|1121.33
22:33:20|1122.18
22:33:21|1121.97
22:33:22|1121.96
22:33:22|1121.98
22:33:24|1121.92
22:33:24|1121.98
22:33:26|1121.5
22:33:27|1121.3
22:33:28|1121.71
22:33:29|1121.96
22:33:30|1122.19
22:33:31|1122.33
22:33:32|1122.24
22:33:33|1122.23
22:33:35|1122.12
22:33:37|1122.07
22:33:38|1121.92
22:33:39|1121.8
22:33:40|1121.81
22:33:41|1121.59
22:33:42|1121.59
22:33:43|1121.26
22:33:44|1121.15
22:33:45|1121.02
22:33:46|1121.01
22:33:47|1121.01
22:33:48|1120.8
22:33:49|1120.8
22:33:50|1120.42
22:33:51|1120.78
22:33:52|1120.41
22:33:53|1120.22
22:33:54|1120.22
22:33:55|1120.21
22:33:57|1120.12
22:33:57|1120.
22:33:59|1120.06
22:33:59|1120.06
22:34:00|1120.
22:34:01|1119.86
22:34:02|1119.84
22:34:03|1119.85
22:34:05|1119.55
22:34:05|1119.51
22:34:06|1119.45
22:34:08|1119.33
22:34:08|1119.18
22:34:09|1119.02
22:34:11|1119.13
22:34:12|1119.03
22:34:13|1118.98
22:34:14|1118.54
22:34:15|1118.51
22:34:16|1118.94
22:34:17|1118.5
22:34:18|1118.13
22:34:19|1117.95
22:34:20|1117.97
22:34:21|1117.72
22:34:22|1117.53
22:34:23|1117.51
22:34:24|1117.52
22:34:25|1117.51
22:34:26|1117.76
22:34:27|1117.59
22:34:29|1117.68
22:34:30|1117.84
22:34:30|1117.96
22:34:32|1118.68
22:34:33|1119.36
22:34:33|1119.88
22:34:34|1119.95
22:34:37|1118.94
22:34:38|1118.92
22:34:40|1118.55
22:34:41|1118.68
22:34:42|1118.93
22:34:43|1118.95
22:34:44|1118.93
22:34:45|1119.31
22:34:46|1119.48
22:34:48|1119.78
22:34:49|1119.77
22:34:50|1120.07
22:34:51|1119.78
22:34:52|1119.29
22:34:53|1119.24
22:34:54|1119.37
22:34:55|1119.83
22:34:56|1119.88
22:34:57|1120.99
22:34:58|1121.32
22:34:59|1120.95
22:35:00|1121.92
22:35:02|1121.58
22:35:02|1121.44
22:35:03|1121.35
22:35:04|1121.02
22:35:05|1121.03
22:35:07|1120.75
22:35:08|1120.56
22:35:09|1120.67
22:35:10|1120.75
22:35:12|1120.63
22:35:13|1120.61
22:35:14|1121.04
22:35:15|1121.04
22:35:15|1120.82
22:35:16|1121.02
22:35:17|1121.03
22:35:19|1120.88
22:35:19|1120.63
22:35:20|1120.92
22:35:22|1120.75
22:35:23|1120.49
22:35:24|1120.52
22:35:25|1120.6
22:35:26|1120.74
22:35:27|1120.81
22:35:28|1120.48
22:35:29|1120.46
22:35:30|1120.58
22:35:30|1120.46
22:35:31|1120.48
22:35:33|1120.58
22:35:34|1120.74
22:35:34|1120.57
22:35:36|1120.53
22:35:36|1120.35
22:35:39|1120.28
22:35:41|1120.23
22:35:41|1120.13
22:35:42|1120.13
22:35:43|1120.02
22:35:44|1120.13
22:35:46|1120.33
22:35:47|1120.17
22:35:48|1120.15
22:35:49|1120.01
22:35:50|1119.83
22:35:51|1119.65
22:35:52|1119.68
22:35:53|1119.67
22:35:53|1119.36
22:35:55|1119.18
22:35:56|1118.8
22:35:57|1118.81
22:35:57|1118.81
22:35:58|1118.8
22:36:00|1118.89
22:36:01|1119.17
22:36:02|1119.09
22:36:03|1119.14
22:36:05|1119.27
22:36:05|1119.27
22:36:07|1119.6
22:36:09|1119.88
22:36:09|1119.92
22:36:10|1119.82
22:36:12|1119.86
22:36:13|1120.03
22:36:13|1120.08
22:36:14|1120.41
22:36:16|1120.5
22:36:16|1120.7
22:36:17|1120.9
22:36:18|1120.88
22:36:19|1120.79
22:36:20|1120.77
22:36:21|1120.88
22:36:22|1121.48
22:36:23|1121.04
22:36:25|1121.21
22:36:25|1121.57
22:36:27|1121.75
22:36:28|1121.07
22:36:28|1121.02
22:36:29|1121.19
22:36:31|1121.28
22:36:31|1121.36
22:36:32|1121.65
22:36:34|1121.94
22:36:34|1122.59
22:36:35|1122.36
22:36:36|1122.
22:36:38|1122.17
22:36:39|1122.13
22:36:41|1121.96
22:36:42|1122.14
22:36:43|1122.43
22:36:44|1122.47
22:36:45|1122.54
22:36:47|1121.73
22:36:48|1121.87
22:36:49|1121.91
22:36:51|1122.05
22:36:52|1122.12
22:36:52|1122.45
22:36:54|1123.1
22:36:55|1122.89
22:36:56|1122.99
22:36:57|1123.1
22:36:57|1123.75
22:36:59|1124.
22:36:59|1124.27
22:37:01|1124.35
22:37:02|1124.66
22:37:04|1124.66
22:37:05|1124.8
22:37:06|1124.89
22:37:07|1125.73
22:37:08|1125.83
22:37:09|1125.74
22:37:10|1126.42
22:37:12|1126.16
22:37:12|1126.66
22:37:13|1126.43
22:37:14|1126.46
22:37:15|1126.52
22:37:17|1126.15
22:37:18|1126.15
22:37:19|1126.65
22:37:20|1126.74
22:37:22|1125.99
22:37:22|1126.17
22:37:23|1126.05
22:37:24|1126.38
22:37:25|1126.01
22:37:26|1125.98
22:37:27|1125.95
22:37:28|1125.85
22:37:30|1124.57
22:37:30|1124.
22:37:31|1123.51
22:37:32|1123.51
22:37:33|1123.51
22:37:35|1125.9
22:37:36|1126.39
22:37:36|1126.52
22:37:38|1126.54
22:37:39|1126.4
22:37:41|1126.
22:37:42|1126.
22:37:43|1126.12
22:37:45|1125.67
22:37:46|1124.43
22:37:47|1125.37
22:37:48|1125.4
22:37:48|1125.8
22:37:50|1126.39
22:37:51|1125.4
22:37:52|1125.19
22:37:53|1124.76
22:37:54|1124.76
22:37:54|1124.95
22:37:56|1124.95
22:37:57|1125.19
22:37:59|1125.36
22:38:00|1126.08
22:38:01|1125.86
22:38:02|1125.86
22:38:03|1125.78
22:38:04|1125.8
22:38:05|1125.89
22:38:07|1125.47
22:38:07|1125.31
22:38:08|1125.4
22:38:10|1125.8
22:38:10|1125.79
22:38:11|1126.19
22:38:13|1125.95
22:38:14|1125.98
22:38:14|1125.99
22:38:16|1126.11
22:38:17|1125.94
22:38:18|1125.94
22:38:19|1126.18
22:38:20|1125.77
22:38:21|1125.89
22:38:22|1125.86
22:38:23|1125.48
22:38:24|1125.79
22:38:25|1125.75
22:38:26|1125.55
22:38:27|1125.77
22:38:28|1125.58
22:38:29|1125.71
22:38:30|1125.72
22:38:31|1125.76
22:38:32|1125.95
22:38:33|1125.74
22:38:34|1125.64
22:38:35|1125.64
22:38:36|1125.36
22:38:37|1125.45
22:38:38|1125.58
22:38:39|1125.1
22:38:41|1125.24
22:38:42|1125.64
22:38:44|1125.47
22:38:45|1125.64
22:38:45|1125.51
22:38:47|1125.55
22:38:48|1124.11
22:38:49|1123.89
22:38:50|1123.99
22:38:51|1123.84
22:38:52|1123.76
22:38:53|1123.99
22:38:54|1124.03
22:38:55|1123.95
22:38:56|1124.04
22:38:57|1123.76
22:38:57|1124.
22:38:59|1124.06
22:38:59|1124.2
22:39:00|1124.23
22:39:02|1124.27
22:39:03|1125.24
22:39:03|1125.06
22:39:05|1125.28
22:39:05|1125.24
22:39:07|1125.22
22:39:08|1125.31
22:39:09|1125.59
22:39:10|1125.83
22:39:12|1125.78
22:39:13|1125.58
22:39:14|1125.58
22:39:14|1125.91
22:39:16|1125.97
22:39:16|1126.
22:39:17|1126.27
22:39:18|1126.04
22:39:20|1126.18
22:39:21|1125.92
22:39:22|1125.89
22:39:23|1126.04
22:39:23|1126.03
22:39:24|1126.
22:39:26|1126.01
22:39:26|1126.3
22:39:27|1126.18
22:39:28|1126.28
22:39:30|1126.28
22:39:30|1126.29
22:39:32|1126.31
22:39:32|1126.3
22:39:33|1126.21
22:39:34|1126.41
22:39:36|1126.07
22:39:37|1126.03
22:39:37|1126.03
22:39:39|1125.88
22:39:40|1125.76
22:39:42|1125.29
22:39:43|1125.
22:39:45|1124.76
22:39:45|1124.31
22:39:47|1124.13
22:39:48|1124.18
22:39:49|1124.17
22:39:50|1123.95
22:39:51|1123.02
22:39:52|1123.08
22:39:53|1123.01
22:39:54|1122.96
22:39:56|1122.51
22:39:57|1122.5
22:39:59|1122.25
22:40:00|1122.25
22:40:01|1122.5
22:40:01|1122.35
22:40:03|1122.25
22:40:04|1122.02
22:40:05|1121.38
22:40:06|1121.36
22:40:07|1121.24
22:40:09|1120.75
22:40:10|1120.4
22:40:11|1120.11
22:40:11|1120.69
22:40:13|1120.76
22:40:14|1120.95
22:40:15|1121.08
22:40:15|1120.89
22:40:17|1120.77
22:40:18|1120.86
22:40:19|1120.75
22:40:20|1120.94
22:40:21|1120.82
22:40:21|1120.52
22:40:23|1120.07
22:40:23|1120.04
22:40:25|1120.13
22:40:26|1120.22
22:40:27|1119.88
22:40:29|1120.24
22:40:30|1120.1
22:40:30|1120.55
22:40:31|1120.41
22:40:33|1120.7
22:40:34|1120.59
22:40:35|1120.54
22:40:36|1120.5
22:40:37|1120.44
22:40:38|1120.72
22:40:39|1120.44
22:40:40|1120.59
22:40:42|1120.92
22:40:42|1120.99
22:40:45|1121.13
22:40:46|1121.13
22:40:47|1121.07
22:40:48|1121.07
22:40:49|1120.96
22:40:50|1120.92
22:40:51|1120.5
22:40:52|1120.35
22:40:53|1120.25
22:40:54|1120.
22:40:55|1120.36
22:40:56|1120.35
22:40:57|1120.34
22:40:58|1120.21
22:40:59|1120.17
22:41:00|1120.17
22:41:01|1120.06
22:41:02|1120.05
22:41:03|1120.05
22:41:04|1120.04
22:41:05|1120.05
22:41:06|1120.6
22:41:07|1120.03
22:41:08|1120.12
22:41:09|1120.13
22:41:11|1120.6
22:41:11|1120.66
22:41:12|1120.7
22:41:15|1120.94
22:41:15|1121.42
22:41:16|1121.75
22:41:17|1122.16
22:41:18|1122.13
22:41:19|1122.31
22:41:20|1122.39
22:41:21|1122.6
22:41:22|1122.81
22:41:23|1122.95
22:41:25|1123.04
22:41:25|1123.15
22:41:26|1123.59
22:41:27|1123.44
22:41:28|1123.62
22:41:29|1123.72
22:41:30|1123.71
22:41:31|1123.63
22:41:32|1123.57
22:41:33|1123.59
22:41:34|1123.59
22:41:35|1123.45
22:41:36|1123.45
22:41:37|1123.5
22:41:38|1123.49
22:41:39|1124.05
22:41:41|1124.04
22:41:43|1124.04
22:41:43|1124.05
22:41:44|1124.08
22:41:46|1123.94
22:41:47|1124.63
22:41:48|1124.73
22:41:49|1124.88
22:41:50|1124.88
22:41:51|1124.86
22:41:52|1124.67
22:41:53|1124.51
22:41:54|1124.21
22:41:55|1124.1
22:41:56|1123.91
22:41:57|1124.25
22:41:58|1124.13
22:41:59|1123.56
22:42:00|1123.66
22:42:01|1123.59
22:42:02|1123.66
22:42:04|1123.99
22:42:05|1123.98
22:42:06|1124.
22:42:08|1123.92
22:42:09|1123.99
22:42:10|1124.22
22:42:10|1124.34
22:42:12|1124.34
22:42:13|1124.25
22:42:15|1124.22
22:42:15|1124.44
22:42:16|1124.73
22:42:18|1124.74
22:42:18|1124.56
22:42:19|1124.7
22:42:20|1124.71
22:42:21|1125.75
22:42:22|1126.19
22:42:23|1126.3
22:42:24|1127.
22:42:25|1127.67
22:42:27|1127.2
22:42:28|1126.57
22:42:29|1126.36
22:42:29|1125.83
22:42:30|1125.71
22:42:31|1126.18
22:42:32|1126.68
22:42:33|1126.68
22:42:35|1126.57
22:42:35|1126.95
22:42:36|1126.9
22:42:37|1126.6
22:42:38|1126.46
22:42:39|1126.54
22:42:40|1126.32
22:42:42|1126.57
22:42:43|1126.14
22:42:45|1126.44
22:42:46|1126.17
22:42:46|1126.18
22:42:48|1126.28
22:42:49|1126.19
22:42:49|1126.19
22:42:51|1126.19
22:42:52|1126.33
22:42:53|1126.38
22:42:54|1126.26
22:42:56|1126.42
22:42:57|1126.43
22:42:58|1126.2
22:42:59|1126.17
22:43:00|1126.16
22:43:01|1125.89
22:43:01|1126.04
22:43:04|1126.92
22:43:04|1126.71
22:43:05|1126.68
22:43:06|1126.28
22:43:07|1127.09
22:43:09|1126.7
22:43:09|1126.52
22:43:10|1127.28
22:43:12|1127.14
22:43:13|1126.96
22:43:14|1126.7
22:43:16|1126.84
22:43:16|1126.74
22:43:17|1127.09
22:43:18|1126.93
22:43:19|1126.83
22:43:20|1126.94
22:43:21|1126.72
22:43:23|1126.71
22:43:23|1126.72
22:43:25|1126.73
22:43:26|1127.1
22:43:27|1127.04
22:43:28|1126.9
22:43:29|1126.91
22:43:30|1126.91
22:43:30|1126.9
22:43:32|1126.84
22:43:33|1126.73
22:43:33|1126.66
22:43:36|1126.66
22:43:36|1126.56
22:43:37|1126.58
22:43:38|1126.71
22:43:39|1126.69
22:43:41|1126.81
22:43:42|1126.81
22:43:44|1126.71
22:43:45|1126.94
22:43:47|1126.85
22:43:47|1127.01
22:43:49|1126.9
22:43:51|1126.9
22:43:51|1126.74
22:43:52|1126.88
22:43:53|1126.87
22:43:54|1126.89
22:43:55|1126.87
22:43:56|1126.85
22:43:57|1126.88
22:43:59|1126.89
22:44:00|1126.78
22:44:01|1126.8
22:44:02|1127.25
22:44:03|1126.93
22:44:04|1127.08
22:44:06|1127.44
22:44:06|1127.39
22:44:08|1127.43
22:44:08|1127.36
22:44:09|1127.22
22:44:10|1127.14
22:44:11|1127.05
22:44:12|1126.99
22:44:14|1127.45
22:44:14|1127.04
22:44:16|1127.76
22:44:17|1127.64
22:44:18|1127.93
22:44:19|1127.91
22:44:20|1127.91
22:44:21|1127.79
22:44:22|1128.33
22:44:23|1127.84
22:44:24|1127.82
22:44:25|1127.74
22:44:27|1128.03
22:44:27|1127.96
22:44:29|1127.88
22:44:29|1127.87
22:44:30|1127.85
22:44:31|1127.84
22:44:32|1127.84
22:44:34|1127.88
22:44:35|1127.86
22:44:35|1127.67
22:44:37|1127.51
22:44:37|1126.97
22:44:38|1126.71
22:44:39|1126.71
22:44:40|1126.35
22:44:41|1126.38
22:44:43|1126.3
22:44:43|1126.21
22:44:44|1126.18
22:44:45|1126.19
22:44:47|1126.18
22:44:48|1126.16
22:44:49|1126.15
22:44:50|1125.8
22:44:51|1125.5
22:44:53|1125.11
22:44:55|1124.94
22:44:55|1124.74
22:44:56|1124.7
22:44:57|1124.63
22:44:58|1124.86
22:44:59|1124.63
22:45:00|1124.64
22:45:01|1124.85
22:45:02|1124.63
22:45:04|1124.65
22:45:05|1124.65
22:45:07|1125.39
22:45:07|1125.76
22:45:08|1126.56
22:45:09|1127.
22:45:10|1127.9
22:45:12|1128.03
22:45:13|1127.93
22:45:14|1127.73
22:45:15|1127.58
22:45:15|1127.38
22:45:17|1127.43
22:45:18|1127.47
22:45:19|1127.45
22:45:20|1127.45
22:45:21|1127.42
22:45:21|1127.61
22:45:23|1127.38
22:45:24|1127.34
22:45:25|1127.18
22:45:26|1127.59
22:45:27|1127.87
22:45:28|1127.62
22:45:29|1127.55
22:45:30|1127.87
22:45:31|1127.73
22:45:32|1127.88
22:45:33|1127.89
22:45:34|1128.
22:45:35|1127.85
22:45:36|1127.67
22:45:38|1127.6
22:45:38|1127.82
22:45:40|1127.6
22:45:41|1127.6
22:45:41|1127.55
22:45:43|1127.57
22:45:44|1127.84
22:45:44|1127.85
22:45:45|1127.53
22:45:47|1127.63
22:45:47|1128.07
22:45:50|1127.86
22:45:50|1127.98
22:45:51|1127.96
22:45:53|1127.85
22:45:54|1128.
22:45:55|1127.99
22:45:56|1128.76
22:45:57|1128.64
22:45:59|1128.32
22:45:59|1128.22
22:46:01|1128.21
22:46:02|1128.21
22:46:03|1128.16
22:46:04|1128.29
22:46:05|1128.01
22:46:06|1128.04
22:46:07|1128.24
22:46:08|1128.02
22:46:10|1128.
22:46:11|1129.16
22:46:12|1129.62
22:46:13|1130.61
22:46:14|1132.
22:46:15|1131.97
22:46:16|1131.33
22:46:17|1131.36
22:46:18|1131.48
22:46:19|1131.55
22:46:20|1132.33
22:46:21|1131.42
22:46:22|1131.43
22:46:23|1131.42
22:46:24|1131.4
22:46:25|1131.18
22:46:26|1131.03
22:46:27|1131.01
22:46:28|1131.08
22:46:29|1131.07
22:46:30|1131.46
22:46:31|1131.07
22:46:32|1131.07
22:46:33|1131.07
22:46:34|1131.07
22:46:35|1131.07
22:46:36|1131.01
22:46:38|1130.9
22:46:39|1130.79
22:46:40|1130.78
22:46:41|1130.69
22:46:42|1130.79
22:46:42|1130.76
22:46:43|1130.73
22:46:46|1130.62
22:46:47|1130.02
22:46:48|1130.01
22:46:50|1129.13
22:46:51|1128.61
22:46:52|1128.24
22:46:53|1128.05
22:46:54|1128.
22:46:55|1127.64
22:46:56|1127.48
22:46:57|1127.47
22:46:58|1127.44
22:46:59|1127.44
22:47:00|1127.5
22:47:01|1127.51
22:47:02|1127.44
22:47:04|1127.52
22:47:05|1127.21
22:47:06|1127.21
22:47:06|1126.85
22:47:08|1126.01
22:47:09|1126.01
22:47:10|1126.
22:47:11|1126.
22:47:12|1126.01
22:47:13|1126.42
22:47:14|1126.03
22:47:15|1125.57
22:47:16|1125.43
22:47:17|1125.43
22:47:19|1125.46
22:47:19|1125.56
22:47:21|1125.16
22:47:21|1125.01
22:47:23|1125.01
22:47:23|1125.01
22:47:25|1124.73
22:47:25|1124.83
22:47:27|1124.98
22:47:28|1125.04
22:47:29|1124.92
22:47:30|1124.85
22:47:31|1125.03
22:47:32|1125.29
22:47:33|1125.42
22:47:34|1125.96
22:47:35|1125.29
22:47:36|1121.76
22:47:37|1120.66
22:47:38|1120.01
22:47:39|1119.58
22:47:40|1119.6
22:47:41|1119.62
22:47:42|1119.
22:47:43|1119.39
22:47:44|1119.61
22:47:46|1119.67
22:47:48|1119.4
22:47:48|1119.41
22:47:49|1119.42
22:47:51|1119.12
22:47:52|1119.2
22:47:53|1119.29
22:47:54|1119.17
22:47:56|1119.
22:47:57|1119.
22:47:58|1118.99
22:47:59|1119.
22:48:00|1119.5
22:48:01|1120.03
22:48:02|1120.4
22:48:03|1121.19
22:48:04|1121.47
22:48:05|1121.72
22:48:07|1121.76
22:48:07|1121.87
22:48:09|1121.18
22:48:10|1121.19
22:48:11|1121.18
22:48:12|1120.68
22:48:13|1120.72
22:48:14|1120.81
22:48:14|1120.65
22:48:16|1120.68
22:48:17|1120.61
22:48:17|1120.65
22:48:19|1120.7
22:48:20|1120.4
22:48:21|1120.43
22:48:22|1120.3
22:48:22|1120.29
22:48:24|1120.15
22:48:25|1120.3
22:48:25|1120.29
22:48:27|1120.3
22:48:28|1120.35
22:48:29|1120.36
22:48:30|1120.35
22:48:31|1120.35
22:48:32|1120.35
22:48:33|1120.35
22:48:34|1120.35
22:48:34|1120.36
22:48:36|1120.35
22:48:37|1120.34
22:48:38|1120.34
22:48:40|1120.37
22:48:40|1120.38
22:48:41|1120.26
22:48:42|1120.25
22:48:43|1120.25
22:48:44|1120.01
22:48:45|1120.29
22:48:47|1120.37
22:48:48|1120.36
22:48:49|1120.7
22:48:49|1120.92
22:48:51|1120.92
22:48:53|1120.79
22:48:54|1120.8
22:48:55|1120.79
22:48:56|1120.78
22:48:57|1120.78
22:48:58|1120.79
22:48:59|1120.75
22:49:00|1120.83
22:49:01|1120.55
22:49:02|1120.45
22:49:03|1120.34
22:49:05|1120.09
22:49:07|1119.61
22:49:08|1118.27
22:49:09|1118.
22:49:10|1117.83
22:49:11|1117.63
22:49:12|1117.51
22:49:13|1117.27
22:49:14|1117.42
22:49:15|1117.82
22:49:17|1117.85
22:49:17|1117.31
22:49:18|1117.41
22:49:20|1117.32
22:49:20|1117.16
22:49:22|1117.17
22:49:22|1117.21
22:49:24|1116.32
22:49:24|1116.
22:49:26|1115.98
22:49:26|1115.87
22:49:28|1115.64
22:49:29|1115.7
22:49:30|1115.51
22:49:32|1118.24
22:49:32|1117.8
22:49:33|1116.87
22:49:35|1116.8
22:49:36|1117.11
22:49:37|1117.56
22:49:38|1117.55
22:49:38|1116.93
22:49:39|1116.93
22:49:40|1116.65
22:49:42|1116.61
22:49:42|1117.07
22:49:43|1116.84
22:49:44|1116.93
22:49:45|1116.85
22:49:46|1116.93
22:49:48|1116.92
22:49:49|1116.49
22:49:50|1116.5
22:49:52|1116.48
22:49:52|1116.47
22:49:53|1116.47
22:49:55|1116.47
22:49:55|1116.48
22:49:57|1116.48
22:49:57|1117.11
22:49:58|1117.11
22:49:59|1116.93
22:50:00|1116.94
22:50:01|1116.94
22:50:03|1116.64
22:50:04|1116.52
22:50:05|1116.54
22:50:06|1116.63
22:50:07|1116.64
22:50:08|1116.73
22:50:09|1116.84
22:50:10|1116.85
22:50:10|1117.1
22:50:12|1117.11
22:50:13|1117.11
22:50:14|1117.1
22:50:15|1117.11
22:50:16|1117.1
22:50:17|1117.11
22:50:18|1116.96
22:50:18|1117.11
22:50:20|1116.97
22:50:21|1116.97
22:50:22|1117.11
22:50:23|1117.11
22:50:24|1117.11
22:50:25|1117.11
22:50:26|1117.1
22:50:26|1117.11
22:50:28|1118.52
22:50:29|1119.21
22:50:30|1119.84
22:50:31|1120.
22:50:32|1120.32
22:50:33|1119.7
22:50:35|1119.69
22:50:35|1119.7
22:50:37|1119.59
22:50:38|1119.38
22:50:39|1118.72
22:50:40|1118.45
22:50:41|1118.35
22:50:42|1118.24
22:50:43|1118.1
22:50:44|1118.
22:50:44|1118.01
22:50:46|1118.01
22:50:47|1118.01
22:50:49|1118.
22:50:49|1118.07
22:50:51|1118.8
22:50:52|1118.94
22:50:53|1118.27
22:50:55|1117.99
22:50:55|1117.54
22:50:57|1117.64
22:50:58|1117.63
22:51:00|1117.48
22:51:01|1117.57
22:51:02|1117.44
22:51:03|1117.47
22:51:04|1117.55
22:51:05|1117.46
22:51:06|1117.46
22:51:07|1117.7
22:51:08|1117.59
22:51:09|1117.59
22:51:10|1117.66
22:51:12|1118.28
22:51:12|1118.28
22:51:14|1118.82
22:51:16|1118.83
22:51:17|1118.83
22:51:17|1118.83
22:51:19|1119.39
22:51:20|1119.39
22:51:21|1119.39
22:51:22|1119.39
22:51:23|1119.39
22:51:24|1119.39
22:51:25|1119.38
22:51:26|1119.39
22:51:27|1119.3
22:51:28|1119.38
22:51:29|1119.08
22:51:30|1119.08
22:51:31|1119.05
22:51:32|1118.95
22:51:33|1118.85
22:51:34|1118.81
22:51:35|1118.77
22:51:36|1118.52
22:51:37|1118.3
22:51:38|1118.52
22:51:39|1118.47
22:51:40|1117.88
22:51:41|1118.05
22:51:42|1117.87
22:51:43|1117.98
22:51:44|1118.7
22:51:45|1118.18
22:51:46|1117.97
22:51:47|1117.97
22:51:48|1117.83
22:51:49|1117.93
22:51:50|1117.76
22:51:51|1117.58
22:51:53|1117.78
22:51:54|1117.77
22:51:55|1118.05
22:51:56|1117.89
22:51:57|1117.78
22:51:58|1117.59
22:51:59|1117.46
22:52:00|1117.49
22:52:01|1117.49
22:52:03|1117.6
22:52:04|1117.31
22:52:05|1117.37
22:52:05|1117.36
22:52:07|1117.51
22:52:07|1117.5
22:52:09|1117.48
22:52:10|1117.38
22:52:11|1117.31
22:52:11|1117.24
22:52:13|1117.25
22:52:14|1117.59
22:52:15|1117.37
22:52:17|1117.47
22:52:17|1117.46
22:52:18|1117.53
22:52:19|1117.56
22:52:20|1117.56
22:52:22|1119.56
22:52:23|1119.41
22:52:24|1119.51
22:52:25|1119.12
22:52:26|1118.37
22:52:27|1118.35
22:52:28|1118.63
22:52:29|1118.61
22:52:30|1118.86
22:52:31|1118.93
22:52:32|1119.39
22:52:33|1119.13
22:52:34|1119.36
22:52:35|1119.38
22:52:36|1119.42
22:52:37|1119.69
22:52:38|1119.7
22:52:39|1119.7
22:52:41|1119.69
22:52:42|1119.93
22:52:43|1120.
22:52:44|1120.78
22:52:45|1121.14
22:52:45|1121.14
22:52:46|1121.26
22:52:47|1121.45
22:52:48|1121.47
22:52:50|1121.47
22:52:50|1121.53
22:52:51|1121.52
22:52:53|1121.52
22:52:55|1121.6
22:52:56|1121.6
22:52:57|1121.6
22:52:59|1121.72
22:53:00|1123.34
22:53:00|1123.74
22:53:02|1123.76
22:53:03|1123.27
22:53:03|1124.45
22:53:05|1123.64
22:53:06|1124.05
22:53:08|1124.47
22:53:09|1124.75
22:53:10|1125.16
22:53:11|1125.21
22:53:11|1125.95
22:53:13|1125.98
22:53:14|1126.26
22:53:15|1126.24
22:53:16|1126.9
22:53:18|1127.15
22:53:18|1127.03
22:53:20|1126.37
22:53:20|1126.74
22:53:21|1126.7
22:53:22|1126.25
22:53:23|1126.65
22:53:24|1126.69
22:53:26|1126.49
22:53:26|1126.42
22:53:27|1126.72
22:53:29|1126.76
22:53:29|1126.61
22:53:30|1126.8
22:53:32|1126.74
22:53:32|1126.74
22:53:33|1125.99
22:53:35|1125.98
22:53:35|1125.4
22:53:36|1125.46
22:53:37|1125.21
22:53:38|1125.53
22:53:39|1124.54
22:53:40|1124.59
22:53:41|1125.04
22:53:42|1124.73
22:53:43|1125.23
22:53:44|1124.45
22:53:46|1125.24
22:53:46|1125.25
22:53:47|1125.25
22:53:49|1125.25
22:53:50|1125.24
22:53:51|1125.76
22:53:52|1125.94
22:53:53|1125.87
22:53:55|1125.85
22:53:56|1125.8
22:53:57|1125.94
22:53:57|1126.2
22:53:59|1125.96
22:53:59|1126.2
22:54:01|1126.
22:54:02|1125.93
22:54:02|1125.8
22:54:03|1125.25
22:54:05|1125.85
22:54:06|1125.03
22:54:07|1124.89
22:54:08|1124.67
22:54:09|1124.27
22:54:10|1124.
22:54:11|1123.58
22:54:12|1123.47
22:54:13|1123.39
22:54:14|1123.24
22:54:15|1123.22
22:54:16|1122.87
22:54:17|1122.83
22:54:18|1122.81
22:54:19|1122.82
22:54:20|1122.99
22:54:21|1122.71
22:54:22|1123.49
22:54:23|1123.27
22:54:24|1122.96
22:54:25|1123.2
22:54:26|1123.03
22:54:27|1122.84
22:54:28|1122.76
22:54:29|1123.01
22:54:30|1123.1
22:54:31|1122.79
22:54:32|1122.97
22:54:33|1122.96
22:54:34|1122.87
22:54:35|1122.87
22:54:36|1122.95
22:54:37|1122.93
22:54:38|1123.39
22:54:39|1123.
22:54:40|1122.86
22:54:41|1122.88
22:54:42|1123.19
22:54:43|1123.08
22:54:44|1123.
22:54:46|1122.99
22:54:46|1122.99
22:54:47|1123.09
22:54:48|1123.08
22:54:50|1123.09
22:54:50|1123.05
22:54:51|1123.05
22:54:52|1123.08
22:54:53|1123.09
22:54:55|1123.09
22:54:56|1122.64
22:54:57|1122.75
22:54:58|1122.76
22:54:59|1122.76
22:55:00|1122.61
22:55:02|1122.74
22:55:03|1122.81
22:55:05|1122.99
22:55:06|1122.54
22:55:07|1122.7
22:55:09|1122.74
22:55:11|1123.06
22:55:11|1123.06
22:55:13|1123.07
22:55:13|1123.09
22:55:15|1123.08
22:55:16|1123.09
22:55:17|1123.09
22:55:18|1123.08
22:55:18|1123.09
22:55:20|1122.92
22:55:20|1123.03
22:55:22|1123.04
22:55:23|1123.04
22:55:24|1123.08
22:55:25|1123.08
22:55:26|1123.08
22:55:27|1123.09
22:55:28|1123.09
22:55:29|1123.08
22:55:30|1123.09
22:55:31|1123.08
22:55:31|1123.09
22:55:33|1123.09
22:55:34|1123.09
22:55:36|1123.09
22:55:36|1123.09
22:55:37|1123.09
22:55:38|1123.09
22:55:39|1123.5
22:55:40|1123.77
22:55:41|1124.
22:55:42|1123.87
22:55:43|1123.95
22:55:44|1123.74
22:55:45|1123.85
22:55:46|1123.92
22:55:48|1123.82
22:55:49|1123.87
22:55:49|1123.77
22:55:51|1123.76
22:55:52|1123.59
22:55:52|1123.76
22:55:54|1123.85
22:55:55|1123.57
22:55:56|1123.76
22:55:58|1123.74
22:55:58|1123.9
22:56:00|1123.91
22:56:01|1123.8
22:56:02|1123.85
22:56:03|1123.64
22:56:04|1123.64
22:56:06|1123.64
22:56:07|1123.63
22:56:08|1123.63
22:56:09|1123.91
22:56:09|1123.91
22:56:11|1123.82
22:56:12|1123.82
22:56:13|1123.87
22:56:14|1123.67
22:56:16|1123.67
22:56:16|1123.92
22:56:17|1123.91
22:56:18|1123.92
22:56:19|1123.92
22:56:21|1123.69
22:56:22|1123.68
22:56:22|1123.69
22:56:23|1123.53
22:56:25|1123.56
22:56:25|1123.69
22:56:26|1123.41
22:56:28|1123.59
22:56:28|1123.77
22:56:29|1123.78
22:56:31|1123.91
22:56:32|1123.79
22:56:32|1123.77
22:56:34|1123.78
22:56:34|1123.77
22:56:35|1123.78
22:56:36|1123.77
22:56:37|1123.68
22:56:39|1123.52
22:56:39|1123.77
22:56:41|1123.77
22:56:42|1123.64
22:56:43|1123.43
22:56:45|1123.54
22:56:46|1123.53
22:56:46|1123.52
22:56:47|1123.75
22:56:49|1123.56
22:56:49|1123.92
22:56:50|1123.87
22:56:52|1123.87
22:56:53|1123.83
22:56:53|1123.74
22:56:54|1123.74
22:56:55|1123.72
22:56:57|1123.45
22:56:58|1123.42
22:57:00|1123.57
22:57:01|1123.65
22:57:02|1123.64
22:57:02|1123.66
22:57:04|1123.74
22:57:05|1123.72
22:57:06|1123.72
22:57:08|1123.72
22:57:08|1123.72
22:57:09|1123.72
22:57:10|1123.92
22:57:11|1123.83
22:57:13|1123.92
22:57:14|1123.92
22:57:15|1123.92
22:57:16|1123.92
22:57:17|1123.92
22:57:18|1123.92
22:57:19|1123.91
22:57:20|1123.92
22:57:21|1123.83
22:57:22|1123.92
22:57:23|1123.9
22:57:24|1123.58
22:57:24|1123.69
22:57:26|1123.54
22:57:27|1123.72
22:57:28|1123.62
22:57:29|1123.71
22:57:30|1123.75
22:57:31|1123.6
22:57:32|1123.6
22:57:32|1123.59
22:57:34|1123.46
22:57:35|1123.21
22:57:36|1123.23
22:57:36|1123.39
22:57:38|1123.33
22:57:38|1123.38
22:57:40|1123.38
22:57:41|1123.46
22:57:42|1123.46
22:57:44|1123.24
22:57:44|1123.28
22:57:45|1123.28
22:57:46|1123.27
22:57:47|1123.29
22:57:48|1123.65
22:57:50|1123.65
22:57:51|1123.47
22:57:52|1123.48
22:57:52|1123.39
22:57:53|1123.52
22:57:54|1123.51
22:57:55|1123.51
22:57:57|1123.62
22:57:58|1123.41
22:57:59|1123.61
22:58:00|1123.6
22:58:01|1123.47
22:58:03|1123.34
22:58:04|1123.21
22:58:05|1122.88
22:58:06|1123.12
22:58:07|1122.97
22:58:08|1123.2
22:58:09|1123.19
22:58:11|1123.29
22:58:12|1123.02
22:58:13|1122.9
22:58:14|1123.11
22:58:15|1122.85
22:58:16|1122.63
22:58:17|1122.63
22:58:18|1122.64
22:58:19|1122.53
22:58:20|1122.61
22:58:21|1122.61
22:58:22|1122.61
22:58:23|1122.59
22:58:24|1122.48
22:58:25|1122.24
22:58:26|1122.23
22:58:27|1122.14
22:58:28|1121.25
22:58:29|1121.25
22:58:30|1121.14
22:58:31|1120.86
22:58:32|1120.69
22:58:33|1119.39
22:58:34|1119.39
22:58:35|1119.16
22:58:36|1119.15
22:58:37|1119.15
22:58:38|1119.16
22:58:39|1119.16
22:58:40|1119.14
22:58:41|1119.28
22:58:42|1119.
22:58:43|1118.75
22:58:44|1118.58
22:58:45|1118.58
22:58:46|1118.6
22:58:47|1118.77
22:58:48|1119.16
22:58:49|1117.88
22:58:50|1118.89
22:58:51|1118.72
22:58:52|1118.46
22:58:53|1117.52
22:58:54|1117.12
22:58:55|1117.35
22:58:56|1117.63
22:58:57|1117.17
22:58:58|1117.08
22:58:59|1117.35
22:59:00|1117.1
22:59:02|1118.15
22:59:03|1119.24
22:59:04|1119.51
22:59:05|1119.81
22:59:06|1120.12
22:59:07|1120.1
22:59:08|1120.1
22:59:09|1120.13
22:59:11|1119.29
22:59:11|1118.72
22:59:13|1118.4
22:59:13|1118.02
22:59:15|1117.99
22:59:16|1117.68
22:59:16|1117.67
22:59:17|1117.58
22:59:18|1117.05
22:59:20|1116.82
22:59:20|1116.53
22:59:21|1116.39
22:59:22|1116.67
22:59:23|1117.17
22:59:24|1116.9
22:59:25|1116.99
22:59:26|1117.
22:59:27|1117.39
22:59:28|1117.58
22:59:29|1117.66
22:59:31|1117.68
22:59:31|1117.67
22:59:33|1116.7
22:59:34|1116.64
22:59:35|1116.4
22:59:36|1118.38
22:59:37|1119.
22:59:38|1118.7
22:59:40|1117.68
22:59:41|1117.67
22:59:42|1117.61
22:59:44|1117.26
22:59:44|1117.27
22:59:45|1117.57
22:59:47|1118.89
22:59:48|1118.89
22:59:49|1118.76
22:59:50|1117.54
22:59:51|1118.29
22:59:52|1118.
22:59:53|1118.11
22:59:54|1118.32
22:59:55|1118.11
22:59:56|1118.09
22:59:57|1117.84
22:59:58|1117.78
22:59:59|1117.88
23:00:01|1118.12
23:00:03|1117.88
23:00:04|1118.02
23:00:04|1118.12
23:00:07|1118.12
23:00:07|1118.12
23:00:08|1117.98
23:00:09|1117.48
23:00:11|1117.45
23:00:11|1117.41
23:00:12|1117.12
23:00:13|1116.63
23:00:14|1116.68
23:00:15|1116.81
23:00:17|1116.88
23:00:18|1116.7
23:00:19|1116.24
23:00:20|1116.01
23:00:21|1116.14
23:00:22|1116.
23:00:23|1115.53
23:00:24|1115.48
23:00:25|1115.34
23:00:26|1115.24
23:00:27|1115.24
23:00:28|1114.82
23:00:29|1114.64
23:00:30|1114.62
23:00:31|1114.53
23:00:32|1114.62
23:00:33|1115.76
23:00:34|1116.56
23:00:35|1116.95
23:00:36|1115.64
23:00:37|1115.63
23:00:38|1114.64
23:00:39|1114.44
23:00:40|1113.41
23:00:41|1113.46
23:00:42|1113.77
23:00:43|1113.88
23:00:44|1113.84
23:00:45|1114.
23:00:46|1114.19
23:00:47|1115.23
23:00:48|1115.5
23:00:49|1115.6
23:00:50|1114.8
23:00:51|1116.
23:00:52|1115.11
23:00:53|1114.57
23:00:54|1114.29
23:00:55|1114.17
23:00:56|1114.31
23:00:57|1114.25
23:00:58|1115.06
23:00:59|1115.18
23:01:00|1115.19
23:01:01|1115.28
23:01:03|1116.86
23:01:04|1116.1
23:01:06|1115.26
23:01:06|1115.36
23:01:07|1115.79
23:01:08|1115.11
23:01:09|1115.59
23:01:10|1115.45
23:01:11|1114.75
23:01:12|1114.9
23:01:13|1114.56
23:01:15|1113.96
23:01:16|1113.52
23:01:17|1113.84
23:01:18|1114.53
23:01:18|1114.28
23:01:19|1114.27
23:01:20|1114.23
23:01:22|1113.87
23:01:23|1113.89
23:01:24|1113.9
23:01:25|1112.95
23:01:26|1113.44
23:01:27|1113.76
23:01:28|1113.75
23:01:29|1112.53
23:01:31|1112.
23:01:32|1113.27
23:01:33|1112.66
23:01:34|1112.15
23:01:35|1112.13
23:01:36|1112.33
23:01:37|1113.01
23:01:37|1113.32
23:01:39|1113.11
23:01:39|1111.9
23:01:41|1112.32
23:01:42|1112.53
23:01:42|1111.84
23:01:44|1112.7
23:01:44|1112.36
23:01:46|1112.23
23:01:47|1111.46
23:01:48|1112.37
23:01:49|1112.95
23:01:50|1111.77
23:01:51|1111.37
23:01:52|1111.72
23:01:53|1111.69
23:01:54|1111.67
23:01:55|1111.44
23:01:56|1111.79
23:01:56|1111.34
23:01:58|1111.42
23:01:59|1111.74
23:02:00|1112.05
23:02:01|1113.65
23:02:02|1113.22
23:02:03|1112.52
23:02:04|1111.94
23:02:05|1111.05
23:02:06|1111.4
23:02:08|1112.27
23:02:08|1112.33
23:02:09|1111.4
23:02:11|1111.41
23:02:13|1111.4
23:02:14|1111.99
23:02:14|1111.02
23:02:16|1111.02
23:02:16|1110.08
23:02:17|1110.01
23:02:18|1109.88
23:02:20|1109.85
23:02:22|1109.52
23:02:23|1109.49
23:02:24|1109.91
23:02:25|1109.
23:02:26|1108.05
23:02:27|1109.42
23:02:28|1110.89
23:02:29|1111.21
23:02:30|1110.72
23:02:31|1110.38
23:02:31|1110.82
23:02:33|1109.99
23:02:34|1110.29
23:02:34|1110.57
23:02:35|1110.56
23:02:37|1110.76
23:02:38|1110.08
23:02:39|1110.19
23:02:40|1109.51
23:02:41|1109.35
23:02:41|1109.7
23:02:43|1109.71
23:02:44|1109.71
23:02:45|1109.7
23:02:46|1110.61
23:02:47|1110.73
23:02:47|1110.29
23:02:49|1110.74
23:02:50|1109.96
23:02:51|1110.44
23:02:52|1110.57
23:02:53|1110.18
23:02:53|1110.28
23:02:55|1109.27
23:02:55|1109.89
23:02:57|1109.86
23:02:57|1109.76
23:02:59|1110.
23:02:59|1109.27
23:03:00|1110.47
23:03:02|1110.82
23:03:03|1110.44
23:03:04|1110.48
23:03:05|1111.
23:03:06|1110.97
23:03:08|1111.
23:03:09|1111.82
23:03:11|1112.
23:03:12|1112.43
23:03:13|1112.43
23:03:14|1112.37
23:03:14|1111.48
23:03:16|1111.35
23:03:17|1111.39
23:03:18|1111.93
23:03:20|1112.01
23:03:20|1111.93
23:03:21|1112.36
23:03:22|1112.34
23:03:23|1111.37
23:03:24|1111.
23:03:26|1111.38
23:03:27|1111.32
23:03:28|1111.76
23:03:29|1111.41
23:03:30|1111.68
23:03:31|1110.21
23:03:33|1111.24
23:03:33|1111.68
23:03:34|1110.66
23:03:36|1110.57
23:03:36|1110.48
23:03:37|1110.39
23:03:39|1110.24
23:03:39|1110.24
23:03:40|1110.09
23:03:41|1110.09
23:03:43|1110.43
23:03:43|1110.57
23:03:44|1109.68
23:03:45|1109.93
23:03:46|1109.84
23:03:47|1109.76
23:03:48|1109.23
23:03:49|1109.21
23:03:50|1108.73
23:03:51|1108.03
23:03:53|1108.41
23:03:53|1108.41
23:03:54|1108.4
23:03:55|1106.64
23:03:56|1107.06
23:03:57|1107.06
23:03:59|1107.25
23:03:59|1107.
23:04:00|1107.27
23:04:02|1107.42
23:04:02|1107.32
23:04:03|1106.89
23:04:05|1105.34
23:04:07|1106.83
23:04:07|1106.83
23:04:09|1106.37
23:04:11|1106.18
23:04:12|1106.85
23:04:13|1106.41
23:04:14|1106.82
23:04:15|1106.62
23:04:16|1106.83
23:04:17|1107.05
23:04:18|1107.07
23:04:20|1107.09
23:04:21|1107.14
23:04:21|1106.24
23:04:22|1106.27
23:04:23|1106.07
23:04:25|1106.29
23:04:25|1103.58
23:04:26|1102.01
23:04:28|1102.06
23:04:29|1103.45
23:04:30|1104.05
23:04:31|1104.9
23:04:33|1105.07
23:04:34|1104.81
23:04:35|1104.6
23:04:36|1104.29
23:04:36|1104.38
23:04:38|1105.07
23:04:39|1104.04
23:04:40|1103.43
23:04:41|1104.07
23:04:42|1104.99
23:04:43|1104.62
23:04:44|1104.99
23:04:45|1104.45
23:04:45|1104.68
23:04:46|1103.2
23:04:49|1103.66
23:04:49|1104.52
23:04:50|1104.56
23:04:51|1104.76
23:04:52|1104.52
23:04:53|1105.07
23:04:54|1103.73
23:04:55|1103.56
23:04:56|1103.03
23:04:57|1103.76
23:04:58|1103.3
23:05:00|1103.3
23:05:00|1103.05
23:05:01|1103.21
23:05:03|1103.3
23:05:04|1104.17
23:05:06|1104.02
23:05:06|1103.58
23:05:08|1104.64
23:05:09|1103.55
23:05:10|1102.99
23:05:11|1102.58
23:05:13|1102.49
23:05:14|1103.52
23:05:14|1103.8
23:05:16|1103.53
23:05:16|1104.41
23:05:17|1104.41
23:05:19|1103.73
23:05:19|1102.63
23:05:20|1102.48
23:05:22|1101.88
23:05:23|1101.87
23:05:25|1100.75
23:05:25|1101.
23:05:27|1101.24
23:05:27|1100.5
23:05:28|1100.3
23:05:29|1100.59
23:05:31|1103.53
23:05:31|1103.91
23:05:33|1103.57
23:05:34|1100.
23:05:35|1100.93
23:05:36|1100.
23:05:37|1100.01
23:05:37|1101.06
23:05:39|1100.37
23:05:40|1101.64
23:05:41|1101.93
23:05:42|1100.97
23:05:43|1101.55
23:05:44|1101.84
23:05:45|1100.73
23:05:46|1101.14
23:05:47|1101.42
23:05:48|1101.56
23:05:49|1101.5
23:05:50|1101.81
23:05:51|1100.47
23:05:52|1101.73
23:05:53|1101.65
23:05:54|1101.78
23:05:55|1101.35
23:05:56|1101.12
23:05:57|1100.91
23:05:58|1101.11
23:05:59|1100.2
23:06:00|1100.99
23:06:02|1100.93
23:06:03|1100.74
23:06:04|1100.74
23:06:05|1100.15
23:06:07|1099.
23:06:07|1099.01
23:06:09|1097.54
23:06:11|1097.39
23:06:12|1097.01
23:06:12|1098.48
23:06:14|1098.91
23:06:15|1099.94
23:06:16|1098.9
23:06:18|1099.31
23:06:19|1098.51
23:06:20|1098.42
23:06:21|1098.82
23:06:23|1099.08
23:06:23|1100.19
23:06:25|1100.01
23:06:26|1100.72
23:06:26|1101.48
23:06:28|1100.43
23:06:29|1100.17
23:06:29|1099.64
23:06:30|1098.95
23:06:31|1098.51
23:06:32|1099.13
23:06:33|1098.
23:06:34|1098.67
23:06:35|1098.7
23:06:36|1098.46
23:06:38|1098.86
23:06:39|1098.54
23:06:40|1098.52
23:06:41|1098.91
23:06:42|1098.41
23:06:43|1098.32
23:06:44|1098.67
23:06:45|1098.26
23:06:46|1098.72
23:06:47|1098.77
23:06:48|1098.77
23:06:49|1099.59
23:06:50|1099.22
23:06:52|1096.95
23:06:53|1095.98
23:06:53|1095.72
23:06:55|1095.
23:06:56|1094.86
23:06:57|1095.52
23:06:58|1096.41
23:06:59|1095.2
23:07:00|1092.
23:07:01|1093.5
23:07:02|1093.7
23:07:04|1092.53
23:07:04|1093.23
23:07:06|1091.41
23:07:08|1092.28
23:07:10|1090.1
23:07:11|1089.3
23:07:12|1090.86
23:07:13|1091.24
23:07:15|1090.46
23:07:15|1090.24
23:07:17|1088.76
23:07:18|1089.01
23:07:19|1090.47
23:07:20|1090.52
23:07:21|1091.14
23:07:22|1091.02
23:07:23|1090.72
23:07:23|1091.03
23:07:25|1091.5
23:07:26|1091.5
23:07:27|1090.17
23:07:28|1090.67
23:07:29|1088.14
23:07:30|1089.38
23:07:31|1088.69
23:07:32|1089.28
23:07:33|1089.33
23:07:35|1088.53
23:07:37|1087.83
23:07:37|1088.7
23:07:38|1088.99
23:07:39|1088.27
23:07:40|1088.09
23:07:42|1087.85
23:07:42|1087.14
23:07:44|1087.73
23:07:44|1089.12
23:07:46|1087.99
23:07:46|1089.53
23:07:47|1089.04
23:07:49|1089.47
23:07:49|1090.12
23:07:50|1090.52
23:07:51|1090.12
23:07:52|1090.87
23:07:53|1091.
23:07:54|1093.99
23:07:55|1094.52
23:07:56|1092.65
23:07:57|1094.14
23:07:58|1093.27
23:07:59|1093.19
23:08:01|1093.89
23:08:02|1093.
23:08:03|1092.53
23:08:03|1094.4
23:08:04|1094.48
23:08:05|1093.47
23:08:07|1095.45
23:08:09|1095.64
23:08:10|1097.37
23:08:12|1096.52
23:08:13|1095.55
23:08:14|1095.58
23:08:14|1096.45
23:08:16|1097.15
23:08:17|1096.93
23:08:18|1097.38
23:08:19|1097.34
23:08:20|1096.5
23:08:21|1095.5
23:08:22|1096.22
23:08:24|1094.84
23:08:24|1095.67
23:08:25|1095.3
23:08:26|1096.13
23:08:27|1096.99
23:08:28|1097.97
23:08:30|1097.88
23:08:31|1097.59
23:08:32|1098.37
23:08:33|1098.47
23:08:34|1098.3
23:08:35|1097.25
23:08:36|1097.43
23:08:37|1097.63
23:08:38|1098.78
23:08:39|1101.5
23:08:40|1102.19
23:08:41|1102.05
23:08:42|1101.69
23:08:43|1101.61
23:08:44|1102.86
23:08:45|1103.58
23:08:46|1102.42
23:08:47|1104.14
23:08:48|1103.37
23:08:49|1104.22
23:08:50|1104.18
23:08:51|1102.62
23:08:52|1100.4
23:08:54|1101.22
23:08:55|1103.12
23:08:56|1102.94
23:08:57|1102.05
23:08:58|1104.41
23:08:58|1104.16
23:08:59|1104.18
23:09:01|1104.23
23:09:02|1103.96
23:09:02|1103.34
23:09:04|1102.68
23:09:05|1103.81
23:09:06|1104.81
23:09:07|1104.7
23:09:08|1105.67
23:09:09|1104.84
23:09:11|1107.14
23:09:12|1108.17
23:09:13|1107.27
23:09:14|1106.92
23:09:15|1106.71
23:09:16|1107.65
23:09:17|1107.96
23:09:19|1108.9
23:09:20|1110.12
23:09:21|1109.94
23:09:22|1112.03
23:09:23|1112.03
23:09:24|1111.9
23:09:25|1111.18
23:09:26|1111.33
23:09:27|1111.26
23:09:28|1112.33
23:09:29|1112.35
23:09:30|1113.11
23:09:31|1113.14
23:09:32|1113.59
23:09:33|1114.89
23:09:34|1115.16
23:09:36|1117.02
23:09:36|1115.71
23:09:38|1116.55
23:09:39|1116.35
23:09:39|1116.53
23:09:41|1116.31
23:09:43|1117.45
23:09:43|1118.22
23:09:45|1119.85
23:09:46|1122.1
23:09:46|1121.08
23:09:48|1122.48
23:09:49|1121.58
23:09:50|1120.71
23:09:51|1122.25
23:09:52|1123.39
23:09:53|1123.
23:09:55|1120.11
23:09:56|1118.66
23:09:56|1117.98
23:09:57|1116.31
23:09:58|1115.31
23:09:59|1118.5
23:10:00|1118.34
23:10:01|1118.59
23:10:02|1118.09
23:10:03|1117.47
23:10:04|1114.84
23:10:05|1115.67
23:10:07|1115.01
23:10:07|1116.08
23:10:09|1116.71
23:10:10|1117.18
23:10:11|1116.26
23:10:12|1116.53
23:10:14|1115.56
23:10:14|1114.56
23:10:16|1113.16
23:10:16|1114.73
23:10:18|1114.57
23:10:19|1113.99
23:10:19|1113.86
23:10:21|1114.55
23:10:22|1113.93
23:10:22|1114.38
23:10:25|1116.21
23:10:25|1116.5
23:10:26|1116.35
23:10:27|1116.36
23:10:28|1116.54
23:10:29|1117.49
23:10:30|1119.14
23:10:32|1119.59
23:10:33|1120.44
23:10:34|1120.08
23:10:35|1119.39
23:10:36|1119.
23:10:37|1118.24
23:10:38|1117.86
23:10:39|1119.43
23:10:40|1118.65
23:10:42|1118.94
23:10:43|1119.49
23:10:44|1119.2
23:10:44|1119.2
23:10:45|1117.27
23:10:46|1117.68
23:10:48|1119.11
23:10:49|1117.94
23:10:49|1117.5
23:10:50|1117.53
23:10:51|1118.49
23:10:53|1118.33
23:10:53|1118.53
23:10:55|1118.42
23:10:55|1118.26
23:10:57|1119.15
23:10:58|1119.21
23:10:58|1119.58
23:10:59|1119.39
23:11:00|1118.61
23:11:01|1117.56
23:11:03|1117.79
23:11:04|1117.7
23:11:04|1117.6
23:11:05|1117.14
23:11:06|1117.57
23:11:07|1116.97
23:11:09|1117.5
23:11:10|1116.19
23:11:12|1116.45
23:11:13|1115.89
23:11:14|1116.52
23:11:15|1117.17
23:11:17|1116.14
23:11:17|1115.99
23:11:19|1115.06
23:11:20|1115.06
23:11:21|1113.28
23:11:22|1114.33
23:11:23|1114.33
23:11:24|1113.05
23:11:25|1112.32
23:11:26|1112.32
23:11:27|1112.3
23:11:28|1111.94
23:11:29|1111.01
23:11:30|1111.01
23:11:31|1110.77
23:11:32|1110.77
23:11:33|1110.57
23:11:34|1110.46
23:11:35|1111.13
23:11:36|1112.2
23:11:37|1112.78
23:11:38|1111.44
23:11:39|1111.88
23:11:40|1111.59
23:11:41|1111.87
23:11:42|1111.8
23:11:44|1111.25
23:11:44|1111.01
23:11:46|1111.28
23:11:46|1112.01
23:11:48|1112.1
23:11:48|1112.77
23:11:50|1112.31
23:11:50|1112.98
23:11:52|1113.63
23:11:52|1113.63
23:11:53|1111.81
23:11:54|1111.48
23:11:56|1112.14
23:11:56|1111.54
23:11:57|1112.08
23:11:58|1111.48
23:12:00|1111.36
23:12:01|1113.08
23:12:02|1112.77
23:12:03|1113.21
23:12:03|1113.49
23:12:04|1115.5
23:12:06|1114.79
23:12:07|1114.51
23:12:07|1113.
23:12:09|1112.46
23:12:10|1111.71
23:12:10|1112.48
23:12:11|1112.54
23:12:13|1112.37
23:12:13|1113.1
23:12:15|1111.74
23:12:16|1111.97
23:12:18|1112.14
23:12:19|1111.92
23:12:19|1112.55
23:12:22|1112.79
23:12:22|1112.59
23:12:23|1111.03
23:12:24|1111.23
23:12:25|1111.01
23:12:26|1110.36
23:12:27|1110.48
23:12:28|1109.91
23:12:29|1109.79
23:12:30|1109.
23:12:31|1109.88
23:12:33|1107.9
23:12:34|1107.51
23:12:35|1108.64
23:12:36|1106.56
23:12:37|1106.68
23:12:38|1106.88
23:12:39|1106.87
23:12:40|1107.04
23:12:41|1105.22
23:12:42|1105.23
23:12:43|1105.3
23:12:44|1104.78
23:12:45|1104.44
23:12:46|1105.62
23:12:47|1106.5
23:12:48|1106.7
23:12:49|1107.81
23:12:50|1108.49
23:12:51|1108.98
23:12:53|1109.15
23:12:53|1109.05
23:12:55|1107.28
23:12:55|1108.04
23:12:57|1107.12
23:12:57|1107.62
23:12:58|1106.55
23:12:59|1105.97
23:13:00|1107.09
23:13:01|1106.44
23:13:03|1106.96
23:13:04|1107.05
23:13:04|1107.72
23:13:06|1107.24
23:13:07|1108.11
23:13:07|1107.24
23:13:08|1108.54
23:13:09|1109.25
23:13:10|1110.32
23:13:11|1109.92
23:13:13|1110.81
23:13:14|1112.
23:13:15|1111.52
23:13:16|1111.44
23:13:17|1111.01
23:13:19|1111.36
23:13:21|1111.89
23:13:22|1112.5
23:13:23|1112.44
23:13:24|1111.84
23:13:25|1110.83
23:13:26|1113.12
23:13:27|1112.95
23:13:28|1113.33
23:13:29|1112.3
23:13:30|1112.35
23:13:31|1112.53
23:13:32|1112.23
23:13:33|1111.82
23:13:35|1112.45
23:13:36|1112.47
23:13:37|1113.48
23:13:38|1114.14
23:13:39|1113.24
23:13:40|1113.06
23:13:41|1112.35
23:13:42|1111.62
23:13:43|1111.15
23:13:44|1110.42
23:13:45|1109.85
23:13:46|1109.57
23:13:47|1109.27
23:13:48|1108.71
23:13:49|1108.84
23:13:50|1109.37
23:13:51|1109.91
23:13:52|1109.51
23:13:53|1109.17
23:13:54|1109.5
23:13:55|1109.47
23:13:56|1110.
23:13:57|1109.99
23:13:58|1109.7
23:13:59|1109.71
23:14:00|1110.97
23:14:01|1110.04
23:14:02|1110.28
23:14:03|1109.92
23:14:04|1109.29
23:14:05|1108.89
23:14:06|1109.03
23:14:07|1108.67
23:14:08|1108.19
23:14:10|1108.45
23:14:11|1108.82
23:14:12|1108.99
23:14:13|1108.66
23:14:14|1108.88
23:14:16|1108.65
23:14:17|1109.15
23:14:18|1109.04
23:14:19|1108.31
23:14:20|1109.03
23:14:21|1108.92
23:14:22|1109.23
23:14:23|1109.44
23:14:24|1109.58
23:14:26|1109.92
23:14:27|1110.
23:14:27|1110.34
23:14:29|1110.14
23:14:29|1109.93
23:14:31|1109.56
23:14:31|1109.44
23:14:33|1109.44
23:14:34|1109.06
23:14:35|1110.35
23:14:37|1110.89
23:14:38|1111.08
23:14:38|1111.09
23:14:40|1112.03
23:14:41|1111.51
23:14:42|1111.38
23:14:43|1110.89
23:14:44|1111.09
23:14:45|1111.67
23:14:46|1111.22
23:14:48|1111.81
23:14:49|1111.28
23:14:49|1111.63
23:14:51|1111.43
23:14:52|1111.89
23:14:52|1111.01
23:14:54|1110.69
23:14:55|1111.21
23:14:56|1109.54
23:14:57|1109.68
23:14:58|1109.51
23:14:59|1109.99
23:15:00|1109.95
23:15:01|1110.16
23:15:02|1109.92
23:15:03|1110.18
23:15:04|1109.98
23:15:05|1109.33
23:15:06|1109.91
23:15:07|1109.68
23:15:08|1109.63
23:15:09|1110.54
23:15:10|1110.91
23:15:12|1110.44
23:15:12|1110.24
23:15:13|1111.02
23:15:14|1111.32
23:15:15|1111.68
23:15:17|1112.01
23:15:17|1112.47
23:15:19|1113.32
23:15:20|1112.33
23:15:22|1112.97
23:15:22|1113.17
23:15:23|1113.07
23:15:24|1112.2
23:15:25|1111.94
23:15:26|1112.87
23:15:27|1112.92
23:15:28|1113.27
23:15:29|1113.05
23:15:30|1112.8
23:15:31|1111.68
23:15:32|1111.26
23:15:33|1110.58
23:15:34|1110.02
23:15:35|1111.04
23:15:36|1109.6
23:15:37|1109.
23:15:38|1109.
23:15:39|1109.
23:15:40|1108.19
23:15:41|1108.18
23:15:42|1108.18
23:15:43|1108.19
23:15:44|1108.19
23:15:45|1108.18
23:15:46|1108.18
23:15:47|1108.27
23:15:48|1108.35
23:15:49|1108.18
23:15:50|1108.18
23:15:52|1108.18
23:15:52|1108.18
23:15:53|1108.18
23:15:54|1108.19
23:15:55|1109.2
23:15:56|1110.
23:15:57|1110.75
23:15:58|1111.26
23:15:59|1112.46
23:16:00|1111.93
23:16:01|1111.93
23:16:02|1111.78
23:16:03|1111.03
23:16:04|1110.55
23:16:05|1109.89
23:16:06|1110.46
23:16:07|1110.76
23:16:08|1111.28
23:16:09|1111.92
23:16:10|1112.11
23:16:11|1112.25
23:16:12|1112.12
23:16:13|1110.57
23:16:15|1109.93
23:16:17|1110.31
23:16:17|1110.61
23:16:18|1110.8
23:16:20|1110.35
23:16:21|1112.09
23:16:22|1112.05
23:16:24|1111.73
23:16:25|1112.53
23:16:26|1113.58
23:16:27|1113.38
23:16:29|1113.32
23:16:30|1112.84
23:16:31|1113.44
23:16:31|1114.31
23:16:33|1113.96
23:16:33|1113.93
23:16:35|1114.15
23:16:37|1113.01
23:16:37|1113.46
23:16:38|1113.05
23:16:40|1112.83
23:16:40|1112.55
23:16:41|1113.
23:16:43|1112.98
23:16:44|1112.75
23:16:45|1111.54
23:16:46|1110.66
23:16:47|1110.27
23:16:48|1110.45
23:16:49|1108.18
23:16:50|1108.18
23:16:51|1108.64
23:16:52|1109.65
23:16:53|1109.45
23:16:54|1109.69
23:16:55|1108.68
23:16:56|1109.15
23:16:58|1108.18
23:16:59|1109.02
23:16:59|1108.41
23:17:02|1108.18
23:17:03|1108.44
23:17:04|1108.21
23:17:05|1108.18
23:17:06|1108.18
23:17:08|1108.18
23:17:08|1108.18
23:17:09|1108.57
23:17:10|1108.2
23:17:11|1108.18
23:17:12|1108.18
23:17:13|1108.19
23:17:14|1108.33
23:17:15|1108.2
23:17:17|1108.67
23:17:19|1109.83
23:17:19|1109.68
23:17:21|1110.11
23:17:21|1108.78
23:17:23|1109.24
23:17:24|1109.01
23:17:24|1108.18
23:17:26|1108.18
23:17:26|1108.68
23:17:28|1108.96
23:17:28|1108.79
23:17:30|1109.91
23:17:31|1109.98
23:17:31|1109.08
23:17:33|1109.19
23:17:34|1109.19
23:17:34|1108.48
23:17:36|1108.34
23:17:37|1108.52
23:17:38|1108.18
23:17:39|1108.18
23:17:40|1108.36
23:17:41|1109.11
23:17:42|1108.26
23:17:43|1108.18
23:17:44|1108.18
23:17:45|1108.18
23:17:46|1108.18
23:17:47|1108.5
23:17:48|1108.18
23:17:49|1108.38
23:17:50|1108.27
23:17:51|1108.19
23:17:52|1108.18
23:17:53|1108.18
23:17:54|1108.18
23:17:55|1108.18
23:17:56|1108.18
23:17:57|1107.09
23:17:58|1106.15
23:17:59|1105.28
23:18:00|1105.
23:18:02|1104.53
23:18:03|1104.63
23:18:03|1104.47
23:18:04|1104.52
23:18:05|1105.24
23:18:08|1106.19
23:18:08|1106.32
23:18:09|1105.38
23:18:11|1104.64
23:18:12|1105.18
23:18:13|1104.57
23:18:14|1104.62
23:18:15|1104.13
23:18:16|1104.08
23:18:17|1104.09
23:18:19|1104.67
23:18:19|1104.13
23:18:21|1103.77
23:18:21|1102.69
23:18:22|1103.1
23:18:24|1101.8
23:18:25|1101.97
23:18:26|1102.
23:18:27|1102.13
23:18:28|1102.26
23:18:29|1102.22
23:18:30|1103.61
23:18:31|1103.32
23:18:32|1101.94
23:18:33|1102.
23:18:34|1100.77
23:18:35|1100.98
23:18:36|1099.74
23:18:38|1100.04
23:18:38|1099.15
23:18:40|1099.36
23:18:40|1098.7
23:18:42|1097.74
23:18:43|1097.91
23:18:43|1097.87
23:18:45|1097.77
23:18:46|1097.95
23:18:47|1098.81
23:18:49|1098.14
23:18:50|1098.61
23:18:51|1097.95
23:18:51|1098.41
23:18:53|1098.92
23:18:53|1099.1
23:18:55|1099.11
23:18:56|1098.68
23:18:57|1098.23
23:18:58|1098.76
23:18:58|1098.33
23:18:59|1097.
23:19:01|1097.42
23:19:02|1096.68
23:19:03|1097.66
23:19:04|1098.85
23:19:05|1097.94
23:19:06|1098.08
23:19:07|1099.49
23:19:08|1098.94
23:19:09|1098.68
23:19:10|1097.76
23:19:11|1097.82
23:19:12|1097.21
23:19:13|1097.75
23:19:14|1097.75
23:19:15|1099.14
23:19:16|1099.53
23:19:17|1098.97
23:19:18|1099.46
23:19:19|1100.02
23:19:20|1099.55
23:19:21|1098.96
23:19:22|1098.72
23:19:23|1098.24
23:19:24|1098.34
23:19:26|1097.58
23:19:27|1098.16
23:19:27|1098.01
23:19:29|1098.09
23:19:30|1098.56
23:19:31|1099.41
23:19:32|1099.37
23:19:33|1098.19
23:19:33|1097.61
23:19:35|1098.62
23:19:36|1098.92
23:19:37|1098.91
23:19:37|1098.73
23:19:39|1099.37
23:19:40|1098.06
23:19:41|1098.31
23:19:42|1098.57
23:19:42|1099.45
23:19:44|1099.8
23:19:45|1099.98
23:19:46|1099.97
23:19:47|1099.8
23:19:48|1099.49
23:19:50|1099.01
23:19:50|1098.87
23:19:51|1099.38
23:19:52|1099.2
23:19:53|1099.53
23:19:54|1099.29
23:19:55|1099.14
23:19:56|1098.81
23:19:57|1098.65
23:19:58|1098.21
23:19:59|1098.26
23:20:00|1098.45
23:20:02|1098.97
23:20:02|1099.
23:20:03|1098.02
23:20:05|1098.85
23:20:06|1098.03
23:20:07|1098.04
23:20:08|1098.48
23:20:09|1098.47
23:20:11|1098.19
23:20:12|1098.04
23:20:13|1097.83
23:20:13|1097.76
23:20:14|1097.97
23:20:15|1098.01
23:20:17|1098.1
23:20:18|1099.26
23:20:19|1098.9
23:20:20|1098.95
23:20:21|1099.65
23:20:22|1099.9
23:20:23|1099.74
23:20:24|1100.04
23:20:25|1099.4
23:20:26|1099.84
23:20:28|1099.74
23:20:29|1099.79
23:20:30|1099.4
23:20:31|1099.79
23:20:32|1100.41
23:20:32|1100.41
23:20:35|1099.64
23:20:35|1100.16
23:20:37|1100.29
23:20:37|1100.58
23:20:39|1100.5
23:20:40|1100.5
23:20:40|1100.68
23:20:42|1100.89
23:20:42|1100.28
23:20:44|1100.57
23:20:44|1100.54
23:20:46|1100.45
23:20:46|1100.88
23:20:48|1099.91
23:20:49|1100.15
23:20:50|1100.97
23:20:50|1100.64
23:20:51|1100.49
23:20:53|1101.26
23:20:54|1101.59
23:20:55|1101.25
23:20:56|1101.68
23:20:57|1101.35
23:20:58|1100.75
23:20:59|1101.2
23:21:00|1101.96
23:21:01|1102.26
23:21:02|1101.6
23:21:03|1101.8
23:21:04|1100.67
23:21:05|1100.52
23:21:06|1100.9
23:21:07|1102.15
23:21:09|1101.61
23:21:09|1101.52
23:21:11|1102.59
23:21:11|1102.22
23:21:12|1101.87
23:21:14|1101.05
23:21:14|1101.7
23:21:15|1102.01
23:21:17|1101.61
23:21:17|1100.99
23:21:19|1100.65
23:21:19|1099.96
23:21:22|1099.34
23:21:22|1098.78
23:21:24|1098.86
23:21:26|1097.65
23:21:27|1097.76
23:21:27|1097.5
23:21:30|1097.1
23:21:30|1097.23
23:21:31|1097.17
23:21:33|1096.5
23:21:34|1096.44
23:21:35|1092.81
23:21:36|1093.07
23:21:37|1093.71
23:21:38|1093.26
23:21:39|1092.69
23:21:40|1092.1
23:21:41|1091.95
23:21:42|1091.32
23:21:43|1091.33
23:21:44|1091.63
23:21:45|1092.8
23:21:46|1093.29
23:21:47|1092.97
23:21:48|1091.92
23:21:49|1093.01
23:21:51|1091.08
23:21:52|1088.9
23:21:52|1089.54
23:21:54|1089.2
23:21:54|1089.79
23:21:55|1089.76
23:21:58|1089.68
23:21:58|1087.6
23:21:59|1087.
23:22:00|1089.15
23:22:02|1089.19
23:22:03|1088.89
23:22:03|1089.64
23:22:05|1088.71
23:22:06|1090.19
23:22:07|1089.3
23:22:09|1091.51
23:22:09|1092.32
23:22:10|1091.56
23:22:11|1091.02
23:22:13|1091.66
23:22:14|1092.61
23:22:14|1091.97
23:22:15|1092.32
23:22:16|1092.38
23:22:17|1092.7
23:22:19|1093.6
23:22:20|1094.02
23:22:21|1093.73
23:22:23|1091.67
23:22:23|1091.22
23:22:26|1089.9
23:22:26|1089.69
23:22:27|1089.01
23:22:28|1088.83
23:22:29|1087.7
23:22:30|1088.48
23:22:31|1087.92
23:22:32|1087.1
23:22:33|1087.79
23:22:34|1087.9
23:22:35|1088.11
23:22:37|1087.61
23:22:38|1087.17
23:22:38|1086.41
23:22:39|1087.58
23:22:41|1087.6
23:22:43|1088.76
23:22:43|1088.48
23:22:44|1088.8
23:22:46|1087.76
23:22:46|1088.46
23:22:48|1088.99
23:22:49|1090.97
23:22:50|1091.29
23:22:51|1090.95
23:22:52|1090.21
23:22:53|1090.4
23:22:54|1090.
23:22:55|1090.95
23:22:56|1090.53
23:22:57|1089.57
23:22:58|1090.21
23:23:00|1089.8
23:23:01|1090.35
23:23:01|1090.49
23:23:03|1091.32
23:23:03|1090.52
23:23:05|1090.58
23:23:06|1091.99
23:23:07|1091.83
23:23:08|1092.38
23:23:09|1091.97
23:23:10|1092.13
23:23:11|1092.36
23:23:12|1092.36
23:23:14|1092.16
23:23:15|1091.27
23:23:16|1090.83
23:23:17|1091.41
23:23:18|1091.64
23:23:19|1091.66
23:23:20|1091.6
23:23:22|1091.75
23:23:23|1091.72
23:23:25|1091.68
23:23:26|1092.7
23:23:27|1092.91
23:23:28|1093.44
23:23:29|1092.9
23:23:30|1093.91
23:23:31|1093.57
23:23:32|1093.
23:23:33|1091.89
23:23:34|1090.61
23:23:35|1090.96
23:23:37|1090.8
23:23:37|1090.
23:23:39|1090.81
23:23:39|1090.21
23:23:40|1089.5
23:23:41|1090.11
23:23:42|1089.5
23:23:43|1088.64
23:23:44|1087.92
23:23:46|1088.02
23:23:47|1088.11
23:23:47|1087.6
23:23:48|1087.69
23:23:51|1087.92
23:23:51|1088.92
23:23:52|1088.36
23:23:53|1087.64
23:23:54|1087.72
23:23:55|1086.83
23:23:56|1086.81
23:23:57|1086.84
23:23:58|1086.3
23:23:59|1086.15
23:24:00|1087.16
23:24:01|1087.56
23:24:02|1086.77
23:24:04|1086.
23:24:06|1085.1
23:24:06|1084.17
23:24:08|1083.47
23:24:09|1082.99
23:24:10|1082.27
23:24:11|1082.35
23:24:12|1082.62
23:24:13|1083.01
23:24:14|1082.81
23:24:15|1081.36
23:24:16|1080.74
23:24:17|1080.24
23:24:18|1080.14
23:24:19|1080.01
23:24:20|1080.
23:24:22|1081.03
23:24:23|1082.27
23:24:24|1081.69
23:24:25|1080.87
23:24:26|1081.24
23:24:27|1081.2
23:24:28|1082.55
23:24:30|1081.98
23:24:30|1083.55
23:24:31|1085.17
23:24:33|1085.71
23:24:34|1085.28
23:24:35|1085.58
23:24:36|1085.69
23:24:38|1086.38
23:24:38|1086.69
23:24:40|1086.47
23:24:41|1085.52
23:24:41|1085.31
23:24:43|1084.9
23:24:44|1084.62
23:24:45|1083.75
23:24:46|1083.5
23:24:47|1083.77
23:24:48|1083.71
23:24:50|1083.55
23:24:50|1083.52
23:24:51|1083.38
23:24:53|1083.83
23:24:54|1084.15
23:24:54|1083.7
23:24:55|1085.74
23:24:56|1086.5
23:24:58|1086.59
23:24:59|1087.36
23:24:59|1086.63
23:25:00|1086.89
23:25:02|1086.83
23:25:03|1086.91
23:25:04|1086.83
23:25:04|1087.36
23:25:05|1087.36
23:25:06|1087.36
23:25:07|1087.61
23:25:08|1087.53
23:25:10|1088.04
23:25:10|1088.84
23:25:12|1088.92
23:25:12|1088.03
23:25:14|1087.77
23:25:14|1088.36
23:25:15|1088.34
23:25:16|1088.09
23:25:17|1088.1
23:25:18|1087.8
23:25:20|1087.54
23:25:20|1087.69
23:25:21|1087.36
23:25:23|1088.01
23:25:23|1087.9
23:25:24|1088.14
23:25:27|1087.51
23:25:28|1087.99
23:25:30|1087.71
23:25:32|1088.
23:25:32|1088.03
23:25:33|1086.81
23:25:34|1085.32
23:25:35|1086.
23:25:37|1087.03
23:25:39|1086.74
23:25:40|1084.52
23:25:40|1084.72
23:25:42|1085.56
23:25:44|1085.49
23:25:44|1085.07
23:25:45|1083.51
23:25:46|1085.34
23:25:47|1086.13
23:25:48|1086.14
23:25:50|1085.5
23:25:51|1085.31
23:25:52|1085.8
23:25:52|1086.
23:25:54|1087.
23:25:55|1086.29
23:25:56|1086.82
23:25:57|1086.78
23:25:58|1085.17
23:25:59|1085.29
23:26:00|1085.32
23:26:01|1085.31
23:26:02|1085.49
23:26:03|1086.66
23:26:04|1085.27
23:26:04|1085.47
23:26:05|1085.83
23:26:07|1086.8
23:26:09|1086.34
23:26:10|1086.34
23:26:10|1086.21
23:26:11|1087.15
23:26:13|1086.35
23:26:13|1086.84
23:26:15|1086.89
23:26:15|1086.05
23:26:16|1084.29
23:26:17|1084.4
23:26:18|1084.64
23:26:19|1084.27
23:26:20|1084.73
23:26:22|1084.38
23:26:23|1084.06
23:26:24|1083.77
23:26:25|1083.77
23:26:26|1083.78
23:26:27|1083.82
23:26:28|1083.82
23:26:29|1082.54
23:26:31|1080.82
23:26:32|1081.79
23:26:33|1081.47
23:26:34|1082.11
23:26:34|1082.1
23:26:37|1083.29
23:26:37|1082.63
23:26:39|1081.08
23:26:40|1080.89
23:26:42|1080.86
23:26:42|1080.54
23:26:43|1080.65
23:26:45|1080.87
23:26:45|1081.34
23:26:47|1081.4
23:26:47|1081.81
23:26:48|1081.97
23:26:49|1082.55
23:26:51|1082.11
23:26:51|1081.77
23:26:52|1081.55
23:26:54|1081.51
23:26:55|1081.14
23:26:56|1080.4
23:26:57|1082.4
23:26:58|1083.12
23:26:59|1083.17
23:27:00|1084.04
23:27:02|1082.96
23:27:03|1083.3
23:27:04|1083.79
23:27:05|1082.65
23:27:07|1084.23
23:27:07|1084.39
23:27:08|1084.46
23:27:09|1084.46
23:27:10|1084.49
23:27:12|1085.34
23:27:13|1085.66
23:27:14|1088.33
23:27:15|1087.35
23:27:15|1086.73
23:27:17|1088.41
23:27:18|1088.42
23:27:18|1087.26
23:27:20|1086.5
23:27:21|1086.71
23:27:21|1087.24
23:27:22|1087.66
23:27:24|1086.6
23:27:25|1086.17
23:27:27|1086.23
23:27:28|1086.52
23:27:29|1085.26
23:27:30|1086.15
23:27:31|1085.44
23:27:32|1085.49
23:27:33|1085.02
23:27:34|1084.86
23:27:35|1084.5
23:27:36|1083.9
23:27:37|1084.34
23:27:38|1084.4
23:27:39|1083.47
23:27:40|1083.35
23:27:41|1084.84
23:27:42|1085.64
23:27:43|1085.24
23:27:44|1084.8
23:27:45|1085.13
23:27:46|1085.43
23:27:47|1084.81
23:27:48|1085.11
23:27:49|1085.28
23:27:50|1084.48
23:27:51|1084.64
23:27:52|1084.6
23:27:53|1084.31
23:27:54|1083.5
23:27:55|1083.5
23:27:57|1084.97
23:27:58|1084.1
23:27:58|1085.18
23:27:59|1084.91
23:28:00|1084.35
23:28:02|1084.62
23:28:03|1084.62
23:28:04|1084.1
23:28:04|1083.53
23:28:05|1083.05
23:28:06|1083.04
23:28:08|1083.73
23:28:10|1084.49
23:28:10|1083.89
23:28:11|1084.12
23:28:12|1083.67
23:28:13|1083.31
23:28:14|1083.49
23:28:15|1083.01
23:28:16|1083.09
23:28:17|1083.77
23:28:18|1083.72
23:28:19|1082.89
23:28:20|1082.76
23:28:21|1082.94
23:28:22|1082.94
23:28:23|1083.28
23:28:24|1083.26
23:28:25|1083.26
23:28:26|1083.21
23:28:28|1082.5
23:28:29|1081.62
23:28:29|1081.5
23:28:31|1081.07
23:28:33|1082.63
23:28:34|1082.
23:28:35|1082.19
23:28:36|1082.42
23:28:37|1082.18
23:28:38|1081.52
23:28:39|1081.08
23:28:40|1082.05
23:28:41|1081.58
23:28:42|1081.42
23:28:43|1081.29
23:28:44|1081.41
23:28:45|1081.08
23:28:46|1080.8
23:28:47|1081.01
23:28:48|1081.64
23:28:49|1081.08
23:28:50|1081.5
23:28:51|1081.15
23:28:52|1081.97
23:28:53|1082.19
23:28:54|1082.63
23:28:56|1082.41
23:28:57|1082.19
23:28:58|1082.7
23:28:59|1083.52
23:29:00|1083.49
23:29:01|1084.05
23:29:02|1083.79
23:29:03|1083.39
23:29:03|1082.5
23:29:05|1082.5
23:29:06|1080.24
23:29:06|1081.09
23:29:08|1081.31
23:29:09|1081.35
23:29:10|1081.51
23:29:11|1081.77
23:29:12|1082.28
23:29:13|1082.34
23:29:14|1083.73
23:29:15|1083.42
23:29:16|1084.61
23:29:17|1085.35
23:29:18|1085.66
23:29:19|1085.1
23:29:20|1085.47
23:29:21|1085.28
23:29:22|1085.69
23:29:23|1084.52
23:29:24|1084.48
23:29:26|1086.26
23:29:27|1086.49
23:29:28|1086.81
23:29:30|1085.91
23:29:30|1086.34
23:29:31|1085.71
23:29:33|1085.52
23:29:34|1086.3
23:29:35|1086.3
23:29:36|1087.11
23:29:38|1087.24
23:29:38|1087.38
23:29:40|1088.07
23:29:41|1087.7
23:29:42|1087.61
23:29:43|1088.03
23:29:44|1088.24
23:29:45|1088.04
23:29:47|1088.59
23:29:48|1088.51
23:29:49|1088.87
23:29:50|1088.34
23:29:50|1088.45
23:29:52|1088.13
23:29:52|1087.5
23:29:55|1087.79
23:29:55|1088.16
23:29:56|1088.33
23:29:57|1087.99
23:29:59|1087.65
23:29:59|1087.68
23:30:00|1087.79
23:30:01|1087.5
23:30:02|1087.07
23:30:03|1086.95
23:30:05|1085.95
23:30:05|1086.37
23:30:06|1086.38
23:30:08|1086.52
23:30:10|1088.99
23:30:10|1088.69
23:30:12|1087.9
23:30:13|1088.07
23:30:14|1088.75
23:30:15|1089.69
23:30:16|1088.66
23:30:17|1089.24
23:30:18|1089.14
23:30:19|1088.7
23:30:20|1089.15
23:30:21|1088.68
23:30:22|1089.97
23:30:23|1089.79
23:30:24|1089.34
23:30:25|1089.68
23:30:26|1089.45
23:30:27|1089.43
23:30:29|1089.26
23:30:29|1089.25
23:30:30|1088.63
23:30:32|1089.61
23:30:34|1089.52
23:30:34|1089.89
23:30:36|1089.08
23:30:37|1089.55
23:30:38|1090.47
23:30:38|1090.51
23:30:41|1089.46
23:30:41|1089.43
23:30:42|1088.
23:30:43|1087.25
23:30:45|1087.25
23:30:45|1087.54
23:30:46|1088.99
23:30:48|1088.49
23:30:48|1089.2
23:30:50|1088.71
23:30:50|1088.94
23:30:52|1088.65
23:30:52|1088.
23:30:53|1088.1
23:30:54|1087.25
23:30:55|1087.53
23:30:56|1087.99
23:30:58|1088.2
23:30:58|1088.36
23:31:00|1088.98
23:31:01|1088.35
23:31:03|1088.46
23:31:04|1087.61
23:31:04|1087.71
23:31:05|1088.47
23:31:07|1088.42
23:31:08|1087.99
23:31:08|1088.92
23:31:10|1089.33
23:31:11|1088.59
23:31:11|1088.91
23:31:13|1089.28
23:31:14|1088.74
23:31:15|1088.15
23:31:16|1088.59
23:31:16|1088.18
23:31:17|1088.9
23:31:18|1089.23
23:31:19|1089.45
23:31:20|1089.76
23:31:21|1090.7
23:31:23|1090.2
23:31:23|1090.33
23:31:25|1090.67
23:31:26|1090.68
23:31:27|1091.14
23:31:28|1091.43
23:31:28|1090.17
23:31:29|1089.92
23:31:30|1090.
23:31:32|1090.33
23:31:33|1090.33
23:31:34|1090.55
23:31:35|1090.77
23:31:37|1091.06
23:31:38|1090.92
23:31:39|1091.21
23:31:40|1092.51
23:31:41|1092.59
23:31:43|1092.9
23:31:44|1093.11
23:31:44|1092.95
23:31:45|1092.04
23:31:46|1092.05
23:31:47|1092.04
23:31:49|1092.11
23:31:50|1091.51
23:31:51|1090.77
23:31:52|1091.02
23:31:53|1090.63
23:31:54|1090.75
23:31:55|1091.29
23:31:56|1090.91
23:31:57|1090.02
23:31:58|1089.28
23:32:00|1089.22
23:32:01|1089.63
23:32:02|1089.78
23:32:04|1089.2
23:32:05|1089.31
23:32:07|1087.86
23:32:08|1088.78
23:32:10|1088.75
23:32:11|1088.09
23:32:12|1088.58
23:32:12|1088.01
23:32:13|1087.73
23:32:15|1088.41
23:32:16|1086.99
23:32:17|1086.4
23:32:18|1086.03
23:32:19|1085.8
23:32:20|1085.32
23:32:21|1085.46
23:32:22|1084.
23:32:23|1085.39
23:32:23|1085.19
23:32:24|1084.77
23:32:26|1084.76
23:32:27|1084.3
23:32:27|1084.31
23:32:29|1083.77
23:32:30|1084.24
23:32:30|1084.96
23:32:33|1085.43
23:32:33|1084.13
23:32:35|1084.52
23:32:36|1084.48
23:32:36|1083.86
23:32:39|1083.85
23:32:39|1083.58
23:32:40|1083.1
23:32:41|1084.36
23:32:42|1084.62
23:32:43|1084.55
23:32:44|1083.84
23:32:45|1084.62
23:32:47|1084.62
23:32:48|1084.13
23:32:49|1084.56
23:32:50|1086.
23:32:51|1086.48
23:32:52|1086.05
23:32:53|1085.67
23:32:54|1085.61
23:32:55|1085.82
23:32:56|1085.42
23:32:57|1085.88
23:32:58|1086.33
23:32:59|1086.5
23:33:01|1086.7
23:33:01|1087.
23:33:03|1087.17
23:33:04|1086.58
23:33:05|1086.32
23:33:07|1086.28
23:33:08|1086.44
23:33:09|1086.99
23:33:10|1086.51
23:33:11|1085.95
23:33:12|1085.94
23:33:13|1085.82
23:33:14|1084.89
23:33:15|1085.06
23:33:16|1084.41
23:33:17|1084.4
23:33:17|1084.47
23:33:19|1084.47
23:33:19|1084.47
23:33:20|1084.48
23:33:22|1084.62
23:33:22|1084.22
23:33:23|1084.01
23:33:25|1084.17
23:33:26|1085.05
23:33:27|1085.35
23:33:27|1085.77
23:33:29|1085.94
23:33:30|1085.47
23:33:31|1085.01
23:33:33|1085.47
23:33:33|1085.45
23:33:34|1084.91
23:33:36|1084.63
23:33:36|1084.58
23:33:38|1084.28
23:33:39|1085.05
23:33:40|1085.05
23:33:41|1084.63
23:33:43|1084.47
23:33:44|1084.47
23:33:45|1085.06
23:33:46|1085.45
23:33:47|1085.28
23:33:48|1085.18
23:33:49|1084.93
23:33:50|1084.59
23:33:51|1084.62
23:33:52|1085.01
23:33:53|1084.73
23:33:54|1084.84
23:33:56|1084.2
23:33:57|1084.79
23:33:57|1084.17
23:33:58|1084.
23:34:00|1084.01
23:34:01|1084.45
23:34:02|1084.35
23:34:03|1084.35
23:34:04|1084.57
23:34:04|1085.45
23:34:05|1085.68
23:34:07|1085.56
23:34:07|1085.39
23:34:08|1085.47
23:34:09|1085.09
23:34:11|1084.73
23:34:11|1085.28
23:34:12|1084.69
23:34:13|1084.2
23:34:14|1084.1
23:34:15|1084.02
23:34:16|1083.86
23:34:18|1084.34
23:34:18|1084.89
23:34:19|1085.05
23:34:20|1084.87
23:34:22|1084.91
23:34:23|1084.92
23:34:24|1084.61
23:34:24|1084.84
23:34:25|1084.91
23:34:26|1084.53
23:34:27|1084.64
23:34:28|1085.12
23:34:30|1085.79
23:34:32|1085.51
23:34:32|1085.
23:34:33|1085.76
23:34:35|1083.83
23:34:36|1083.47
23:34:37|1084.04
23:34:38|1084.51
23:34:39|1084.16
23:34:40|1083.35
23:34:42|1084.06
23:34:43|1084.06
23:34:44|1084.16
23:34:45|1084.17
23:34:46|1084.16
23:34:47|1084.71
23:34:48|1084.82
23:34:49|1084.83
23:34:50|1084.83
23:34:52|1085.27
23:34:52|1084.88
23:34:54|1083.75
23:34:55|1084.26
23:34:57|1084.53
23:34:57|1084.6
23:34:58|1084.03
23:34:59|1083.6
23:35:01|1084.21
23:35:02|1084.14
23:35:02|1084.52
23:35:03|1084.15
23:35:05|1083.64
23:35:05|1083.58
23:35:06|1082.91
23:35:07|1082.78
23:35:08|1083.2
23:35:09|1083.45
23:35:10|1082.86
23:35:11|1082.77
23:35:12|1082.76
23:35:13|1082.76
23:35:14|1082.76
23:35:15|1082.76
23:35:16|1082.43
23:35:17|1082.23
23:35:18|1082.68
23:35:20|1082.61
23:35:20|1082.
23:35:21|1082.76
23:35:23|1083.3
23:35:23|1083.08
23:35:24|1082.86
23:35:26|1082.61
23:35:27|1082.79
23:35:28|1083.08
23:35:28|1082.84
23:35:30|1082.43
23:35:31|1082.21
23:35:31|1082.01
23:35:34|1082.21
23:35:34|1082.35
23:35:35|1081.73
23:35:37|1082.04
23:35:38|1082.22
23:35:40|1081.74
23:35:41|1081.71
23:35:41|1082.58
23:35:43|1082.59
23:35:43|1082.6
23:35:45|1083.29
23:35:45|1083.29
23:35:47|1083.16
23:35:48|1083.15
23:35:48|1082.6
23:35:49|1082.41
23:35:50|1082.09
23:35:52|1081.91
23:35:52|1081.56
23:35:53|1081.47
23:35:55|1081.69
23:35:56|1081.47
23:35:57|1081.71
23:35:58|1081.35
23:35:59|1081.99
23:36:01|1082.02
23:36:02|1081.47
23:36:04|1081.5
23:36:04|1081.31
23:36:05|1081.3
23:36:07|1082.21
23:36:07|1082.36
23:36:08|1082.46
23:36:09|1082.56
23:36:11|1082.09
23:36:12|1081.65
23:36:12|1081.6
23:36:14|1081.08
23:36:14|1080.98
23:36:15|1080.96
23:36:17|1080.99
23:36:17|1080.5
23:36:18|1080.66
23:36:19|1080.87
23:36:21|1080.32
23:36:22|1080.62
23:36:23|1080.58
23:36:24|1080.45
23:36:26|1080.42
23:36:26|1080.21
23:36:27|1080.
23:36:28|1080.25
23:36:29|1080.06
23:36:30|1080.18
23:36:31|1080.01
23:36:32|1080.
23:36:33|1080.
23:36:35|1080.22
23:36:37|1080.76
23:36:38|1080.99
23:36:40|1080.18
23:36:40|1080.28
23:36:42|1080.06
23:36:43|1080.34
23:36:44|1080.13
23:36:45|1080.65
23:36:46|1080.19
23:36:47|1080.21
23:36:48|1080.01
23:36:48|1080.62
23:36:50|1080.95
23:36:51|1080.7
23:36:52|1080.82
23:36:53|1080.68
23:36:53|1080.5
23:36:55|1080.
23:36:56|1080.22
23:36:58|1080.
23:36:58|1080.01
23:36:59|1080.
23:37:01|1080.
23:37:01|1080.08
23:37:02|1080.09
23:37:04|1080.16
23:37:04|1080.01
23:37:06|1080.
23:37:07|1080.
23:37:08|1080.
23:37:09|1080.
23:37:10|1079.27
23:37:10|1079.53
23:37:12|1079.77
23:37:13|1078.75
23:37:14|1078.56
23:37:15|1078.31
23:37:16|1077.96
23:37:17|1077.94
23:37:18|1077.51
23:37:18|1077.42
23:37:20|1077.05
23:37:21|1075.84
23:37:22|1075.84
23:37:23|1075.01
23:37:24|1075.26
23:37:25|1075.44
23:37:25|1075.99
23:37:26|1076.66
23:37:27|1074.3
23:37:29|1074.19
23:37:30|1075.11
23:37:30|1075.11
23:37:32|1077.51
23:37:33|1077.79
23:37:34|1078.66
23:37:35|1077.96
23:37:36|1078.44
23:37:37|1078.61
23:37:38|1077.8
23:37:39|1077.73
23:37:41|1076.51
23:37:41|1076.88
23:37:42|1075.82
23:37:44|1076.23
23:37:45|1076.27
23:37:47|1076.49
23:37:48|1076.41
23:37:49|1076.34
23:37:50|1077.07
23:37:51|1077.17
23:37:52|1076.13
23:37:53|1077.23
23:37:54|1077.55
23:37:55|1078.1
23:37:55|1077.22
23:37:56|1077.21
23:37:59|1077.13
23:38:00|1076.24
23:38:01|1076.65
23:38:03|1076.47
23:38:04|1076.24
23:38:05|1076.65
23:38:06|1075.92
23:38:07|1077.44
23:38:07|1077.46
23:38:09|1077.91
23:38:10|1078.13
23:38:10|1079.37
23:38:12|1080.
23:38:13|1080.95
23:38:14|1081.09
23:38:15|1081.7
23:38:16|1081.92
23:38:17|1081.1
23:38:18|1082.44
23:38:19|1082.18
23:38:20|1082.49
23:38:21|1081.67
23:38:22|1081.45
23:38:23|1081.11
23:38:24|1081.9
23:38:25|1082.71
23:38:26|1083.39
23:38:27|1083.69
23:38:28|1084.62
23:38:29|1085.25
23:38:30|1084.4
23:38:31|1084.22
23:38:32|1083.56
23:38:33|1084.05
23:38:35|1084.12
23:38:36|1084.14
23:38:37|1085.2
23:38:38|1085.57
23:38:39|1085.64
23:38:40|1085.17
23:38:41|1085.87
23:38:42|1085.78
23:38:43|1086.26
23:38:44|1086.29
23:38:45|1086.14
23:38:47|1086.82
23:38:47|1088.
23:38:49|1087.46
23:38:49|1087.91
23:38:51|1086.48
23:38:52|1086.08
23:38:53|1085.54
23:38:54|1086.82
23:38:54|1086.35
23:38:56|1085.73
23:38:57|1086.36
23:38:58|1086.41
23:38:59|1085.74
23:38:59|1085.97
23:39:00|1086.49
23:39:02|1087.04
23:39:03|1086.8
23:39:04|1088.01
23:39:05|1088.27
23:39:06|1088.23
23:39:07|1088.71
23:39:09|1088.51
23:39:10|1088.81
23:39:11|1089.4
23:39:12|1089.68
23:39:13|1088.8
23:39:14|1088.36
23:39:15|1088.02
23:39:16|1087.17
23:39:16|1086.86
23:39:17|1085.58
23:39:19|1086.18
23:39:19|1086.59
23:39:21|1086.33
23:39:21|1086.87
23:39:22|1086.93
23:39:24|1086.8
23:39:26|1087.67
23:39:26|1088.17
23:39:27|1088.53
23:39:28|1088.92
23:39:29|1089.
23:39:30|1088.5
23:39:31|1088.5
23:39:32|1089.03
23:39:33|1089.81
23:39:35|1089.57
23:39:36|1089.88
23:39:37|1089.35
23:39:38|1089.73
23:39:39|1089.72
23:39:40|1088.61
23:39:41|1089.3
23:39:42|1087.89
23:39:43|1088.46
23:39:45|1088.56
23:39:46|1088.59
23:39:47|1087.33
23:39:48|1087.32
23:39:49|1085.42
23:39:51|1085.33
23:39:51|1085.56
23:39:52|1086.59
23:39:54|1087.11
23:39:55|1086.59
23:39:56|1086.61
23:39:57|1087.27
23:39:58|1087.14
23:39:59|1087.15
23:40:01|1087.26
23:40:01|1087.03
23:40:02|1087.74
23:40:03|1087.6
23:40:05|1088.19
23:40:07|1088.48
23:40:07|1088.14
23:40:09|1086.7
23:40:10|1086.9
23:40:11|1086.82
23:40:12|1087.11
23:40:13|1087.59
23:40:14|1088.06
23:40:15|1088.07
23:40:16|1088.05
23:40:17|1088.24
23:40:18|1087.62
23:40:19|1087.
23:40:21|1087.58
23:40:21|1088.23
23:40:23|1087.7
23:40:24|1087.32
23:40:25|1087.5
23:40:25|1087.83
23:40:27|1088.13
23:40:28|1088.35
23:40:29|1087.18
23:40:29|1087.05
23:40:31|1087.21
23:40:31|1088.
23:40:33|1087.74
23:40:34|1087.19
23:40:35|1087.19
23:40:36|1087.19
23:40:38|1088.07
23:40:38|1088.56
23:40:39|1088.83
23:40:40|1088.32
23:40:41|1088.38
23:40:42|1088.71
23:40:43|1089.24
23:40:44|1088.97
23:40:45|1087.73
23:40:46|1088.24
23:40:47|1088.28
23:40:48|1088.64
23:40:49|1088.21
23:40:50|1088.97
23:40:51|1088.58
23:40:52|1088.07
23:40:53|1088.89
23:40:54|1088.22
23:40:55|1087.62
23:40:57|1088.57
23:40:57|1088.95
23:40:58|1088.91
23:40:59|1088.96
23:41:00|1089.35
23:41:01|1089.73
23:41:02|1089.8
23:41:03|1090.13
23:41:04|1089.38
23:41:05|1089.34
23:41:06|1089.67
23:41:07|1089.67
23:41:08|1089.83
23:41:09|1090.77
23:41:10|1090.46
23:41:11|1089.96
23:41:12|1090.24
23:41:13|1090.88
23:41:14|1090.81
23:41:15|1091.21
23:41:16|1091.29
23:41:18|1092.63
23:41:18|1092.67
23:41:19|1093.1
23:41:20|1092.45
23:41:22|1092.09
23:41:22|1092.56
23:41:23|1092.43
23:41:24|1091.96
23:41:25|1091.67
23:41:27|1092.8
23:41:27|1093.15
23:41:28|1093.63
23:41:29|1093.86
23:41:31|1094.66
23:41:32|1094.5
23:41:32|1094.24
23:41:34|1093.39
23:41:35|1094.92
23:41:35|1094.45
23:41:36|1094.41
23:41:37|1093.97
23:41:39|1093.91
23:41:39|1093.97
23:41:41|1093.35
23:41:42|1093.31
23:41:43|1093.66
23:41:44|1093.61
23:41:45|1093.61
23:41:46|1093.84
23:41:48|1094.73
23:41:49|1094.96
23:41:50|1094.13
23:41:51|1094.27
23:41:52|1094.8
23:41:53|1094.56
23:41:54|1093.72
23:41:56|1093.98
23:41:57|1093.73
23:41:58|1093.
23:41:59|1092.33
23:42:00|1093.
23:42:01|1092.55
23:42:02|1092.98
23:42:03|1093.18
23:42:05|1093.65
23:42:05|1093.64
23:42:06|1093.24
23:42:07|1093.24
23:42:08|1093.85
23:42:09|1093.44
23:42:10|1093.73
23:42:11|1093.57
23:42:12|1093.69
23:42:13|1094.32
23:42:14|1094.49
23:42:15|1094.77
23:42:16|1094.62
23:42:17|1094.53
23:42:18|1095.45
23:42:19|1095.5
23:42:21|1095.69
23:42:22|1095.5
23:42:23|1095.61
23:42:24|1095.62
23:42:25|1095.14
23:42:26|1095.04
23:42:26|1095.19
23:42:28|1095.19
23:42:28|1095.85
23:42:30|1096.05
23:42:31|1095.4
23:42:32|1095.05
23:42:33|1095.48
23:42:33|1094.5
23:42:34|1095.26
23:42:36|1095.18
23:42:36|1094.49
23:42:37|1094.49
23:42:39|1094.05
23:42:40|1094.08
23:42:41|1093.55
23:42:43|1092.64
23:42:44|1092.53
23:42:45|1092.44
23:42:46|1092.06
23:42:47|1092.37
23:42:49|1091.73
23:42:50|1091.93
23:42:50|1091.01
23:42:52|1091.26
23:42:53|1091.32
23:42:54|1091.33
23:42:55|1091.01
23:42:56|1091.
23:42:57|1090.55
23:42:58|1089.92
23:42:59|1089.51
23:43:00|1089.78
23:43:01|1089.84
23:43:02|1090.55
23:43:03|1091.42
23:43:04|1091.26
23:43:05|1090.67
23:43:07|1091.6
23:43:09|1091.1
23:43:09|1090.68
23:43:10|1090.35
23:43:11|1090.01
23:43:12|1090.42
23:43:13|1090.48
23:43:14|1092.08
23:43:15|1092.71
23:43:17|1092.92
23:43:18|1093.66
23:43:18|1092.82
23:43:19|1092.01
23:43:21|1091.66
23:43:21|1091.67
23:43:22|1092.54
23:43:23|1092.57
23:43:25|1092.06
23:43:25|1092.26
23:43:26|1092.15
23:43:28|1092.75
23:43:29|1092.82
23:43:30|1092.76
23:43:30|1093.16
23:43:31|1093.5
23:43:33|1094.25
23:43:33|1095.6
23:43:34|1096.07
23:43:35|1095.
23:43:36|1095.33
23:43:38|1094.92
23:43:38|1095.83
23:43:40|1096.48
23:43:41|1096.13
23:43:41|1096.13
23:43:42|1096.14
23:43:43|1095.91
23:43:45|1094.23
23:43:47|1094.54
23:43:48|1095.8
23:43:48|1094.82
23:43:49|1095.04
23:43:50|1095.04
23:43:52|1095.59
23:43:53|1095.86
23:43:55|1095.28
23:43:55|1094.6
23:43:56|1095.73
23:43:57|1095.96
23:43:58|1095.95
23:43:59|1095.23
23:44:00|1095.5
23:44:01|1094.
23:44:03|1095.38
23:44:03|1095.99
23:44:05|1095.62
23:44:07|1095.61
23:44:08|1095.76
23:44:08|1095.75
23:44:09|1095.19
23:44:10|1095.01
23:44:12|1095.01
23:44:12|1095.02
23:44:14|1095.02
23:44:15|1095.02
23:44:15|1094.56
23:44:16|1094.4
23:44:17|1094.24
23:44:19|1094.73
23:44:20|1095.01
23:44:21|1094.64
23:44:22|1094.63
23:44:23|1094.63
23:44:24|1095.
23:44:25|1095.01
23:44:27|1094.97
23:44:28|1094.15
23:44:29|1094.57
23:44:29|1094.82
23:44:30|1095.29
23:44:31|1095.3
23:44:32|1095.7
23:44:33|1096.05
23:44:35|1096.06
23:44:36|1095.43
23:44:37|1096.22
23:44:38|1096.05
23:44:38|1095.79
23:44:39|1094.96
23:44:41|1095.25
23:44:42|1095.72
23:44:44|1095.75
23:44:45|1095.06
23:44:47|1095.61
23:44:48|1095.62
23:44:49|1095.61
23:44:51|1095.6
23:44:51|1095.45
23:44:53|1095.8
23:44:54|1095.5
23:44:54|1095.8
23:44:55|1095.8
23:44:56|1095.78
23:44:57|1095.58
23:44:58|1095.24
23:44:59|1095.03
23:45:00|1095.02
23:45:01|1095.5
23:45:02|1095.01
23:45:04|1095.01
23:45:05|1094.46
23:45:07|1094.23
23:45:08|1094.15
23:45:09|1094.
23:45:11|1094.14
23:45:12|1093.84
23:45:13|1093.88
23:45:15|1093.
23:45:15|1093.
23:45:16|1092.91
23:45:17|1092.9
23:45:18|1092.59
23:45:19|1092.85
23:45:20|1094.27
23:45:21|1094.06
23:45:22|1094.06
23:45:23|1093.44
23:45:25|1093.59
23:45:25|1093.98
23:45:26|1094.67
23:45:27|1094.64
23:45:28|1094.42
23:45:29|1095.37
23:45:30|1095.2
23:45:32|1095.29
23:45:32|1095.2
23:45:33|1095.29
23:45:34|1095.89
23:45:35|1096.05
23:45:36|1096.01
23:45:37|1096.32
23:45:39|1096.94
23:45:40|1097.62
23:45:40|1097.63
23:45:42|1098.52
23:45:43|1098.11
23:45:45|1098.28
23:45:46|1098.36
23:45:48|1099.14
23:45:49|1099.89
23:45:51|1099.41
23:45:51|1098.96
23:45:52|1099.14
23:45:54|1099.03
23:45:55|1098.97
23:45:57|1099.18
23:45:57|1098.63
23:45:58|1098.64
23:45:59|1100.2
23:46:00|1101.11
23:46:01|1101.73
23:46:02|1102.45
23:46:03|1102.93
23:46:04|1102.79
23:46:05|1103.23
23:46:06|1103.26
23:46:07|1103.14
23:46:09|1104.
23:46:10|1103.65
23:46:11|1103.51
23:46:12|1103.51
23:46:13|1103.45
23:46:13|1103.99
23:46:15|1105.7
23:46:16|1106.12
23:46:17|1105.28
23:46:18|1104.84
23:46:19|1103.75
23:46:20|1103.99
23:46:21|1103.57
23:46:22|1103.37
23:46:23|1102.29
23:46:24|1102.87
23:46:26|1103.17
23:46:27|1102.83
23:46:28|1103.15
23:46:29|1103.15
23:46:30|1103.52
23:46:31|1105.
23:46:32|1104.85
23:46:33|1101.57
23:46:33|1101.9
23:46:36|1101.79
23:46:37|1101.98
23:46:37|1102.69
23:46:38|1101.59
23:46:40|1101.8
23:46:40|1101.8
23:46:42|1101.06
23:46:44|1101.73
23:46:44|1101.58
23:46:46|1101.37
23:46:46|1101.89
23:46:48|1101.9
23:46:49|1101.66
23:46:50|1101.27
23:46:50|1101.06
23:46:51|1100.33
23:46:53|1101.11
23:46:54|1101.47
23:46:55|1100.25
23:46:56|1100.68
23:46:57|1100.42
23:46:58|1100.33
23:46:59|1101.5
23:47:00|1100.9
23:47:01|1101.87
23:47:02|1101.3
23:47:03|1100.9
23:47:04|1100.99
23:47:05|1100.72
23:47:06|1100.28
23:47:07|1100.33
23:47:08|1100.04
23:47:09|1099.09
23:47:10|1100.
23:47:11|1100.
23:47:12|1100.02
23:47:13|1100.07
23:47:14|1100.
23:47:15|1100.37
23:47:16|1100.
23:47:17|1100.
23:47:18|1100.
23:47:19|1100.01
23:47:20|1100.18
23:47:21|1100.01
23:47:22|1100.18
23:47:23|1100.46
23:47:24|1100.34
23:47:25|1100.29
23:47:26|1100.06
23:47:27|1098.96
23:47:28|1099.67
23:47:29|1100.01
23:47:30|1100.27
23:47:31|1100.03
23:47:32|1100.01
23:47:33|1099.4
23:47:34|1098.27
23:47:35|1097.81
23:47:36|1097.81
23:47:37|1096.81
23:47:38|1096.57
23:47:39|1097.29
23:47:41|1098.02
23:47:42|1098.49
23:47:43|1098.49
23:47:44|1098.49
23:47:45|1098.05
23:47:46|1097.6
23:47:48|1097.6
23:47:48|1097.91
23:47:50|1097.59
23:47:52|1097.51
23:47:54|1097.51
23:47:54|1097.5
23:47:55|1097.19
23:47:56|1097.68
23:47:57|1097.8
23:47:58|1097.66
23:47:59|1097.69
23:48:00|1097.53
23:48:01|1097.8
23:48:02|1098.
23:48:03|1097.77
23:48:04|1097.76
23:48:05|1097.17
23:48:06|1097.4
23:48:07|1097.42
23:48:08|1097.86
23:48:10|1098.05
23:48:11|1097.96
23:48:11|1097.96
23:48:12|1098.03
23:48:13|1097.96
23:48:15|1098.45
23:48:16|1097.81
23:48:16|1097.83
23:48:18|1097.65
23:48:19|1097.82
23:48:20|1096.83
23:48:21|1096.82
23:48:22|1096.95
23:48:23|1096.84
23:48:24|1096.84
23:48:25|1096.49
23:48:26|1097.36
23:48:26|1097.68
23:48:28|1097.79
23:48:28|1097.82
23:48:31|1097.61
23:48:31|1097.37
23:48:32|1097.36
23:48:33|1096.68
23:48:34|1097.61
23:48:35|1097.17
23:48:36|1096.73
23:48:37|1096.73
23:48:39|1096.74
23:48:40|1096.9
23:48:40|1096.14
23:48:41|1095.96
23:48:42|1095.68
23:48:44|1096.13
23:48:45|1096.4
23:48:46|1096.45
23:48:47|1096.48
23:48:49|1096.07
23:48:50|1095.94
23:48:51|1096.14
23:48:52|1096.72
23:48:53|1097.38
23:48:54|1097.41
23:48:54|1097.4
23:48:55|1097.21
23:48:56|1097.07
23:48:58|1097.39
23:48:59|1097.54
23:48:59|1098.5
23:49:00|1099.23
23:49:02|1099.49
23:49:03|1099.36
23:49:04|1100.19
23:49:04|1100.18
23:49:06|1098.73
23:49:07|1099.7
23:49:09|1099.72
23:49:09|1099.77
23:49:10|1100.59
23:49:11|1100.78
23:49:12|1101.03
23:49:13|1101.16
23:49:14|1101.16
23:49:15|1101.47
23:49:16|1101.55
23:49:17|1101.56
23:49:18|1101.58
23:49:19|1101.54
23:49:20|1101.52
23:49:21|1101.55
23:49:22|1102.91
23:49:23|1103.06
23:49:24|1103.32
23:49:25|1103.12
23:49:26|1103.87
23:49:27|1102.37
23:49:29|1101.78
23:49:30|1102.17
23:49:31|1102.35
23:49:32|1102.
23:49:33|1101.78
23:49:34|1101.78
23:49:35|1101.78
23:49:36|1101.78
23:49:37|1100.62
23:49:38|1100.23
23:49:39|1099.81
23:49:40|1100.66
23:49:41|1101.45
23:49:42|1100.01
23:49:43|1100.48
23:49:44|1101.09
23:49:45|1101.22
23:49:47|1100.89
23:49:47|1101.35
23:49:49|1100.52
23:49:50|1101.16
23:49:51|1100.53
23:49:52|1100.38
23:49:53|1100.59
23:49:54|1100.64
23:49:55|1100.02
23:49:57|1100.03
23:49:58|1100.21
23:49:59|1101.
23:50:00|1100.68
23:50:01|1100.69
23:50:01|1101.28
23:50:02|1101.49
23:50:04|1101.27
23:50:05|1100.69
23:50:05|1100.28
23:50:06|1100.53
23:50:09|1101.15
23:50:09|1101.16
23:50:10|1100.98
23:50:11|1100.57
23:50:12|1100.88
23:50:13|1100.24
23:50:14|1100.75
23:50:15|1100.83
23:50:16|1100.61
23:50:17|1100.68
23:50:18|1101.07
23:50:20|1100.68
23:50:21|1100.68
23:50:22|1101.22
23:50:23|1100.8
23:50:24|1101.25
23:50:25|1100.37
23:50:26|1101.32
23:50:27|1101.33
23:50:27|1101.61
23:50:28|1101.59
23:50:29|1101.99
23:50:30|1103.47
23:50:31|1103.6
23:50:33|1104.42
23:50:34|1105.9
23:50:35|1104.79
23:50:36|1103.56
23:50:37|1103.17
23:50:38|1102.67
23:50:39|1103.48
23:50:39|1103.26
23:50:41|1102.39
23:50:41|1102.08
23:50:42|1102.19
23:50:44|1102.68
23:50:44|1102.9
23:50:46|1103.69
23:50:46|1103.34
23:50:48|1103.88
23:50:49|1103.58
23:50:51|1103.01
23:50:51|1103.01
23:50:52|1103.
23:50:53|1103.
23:50:54|1103.
23:50:55|1102.16
23:50:57|1102.63
23:50:58|1102.03
23:50:59|1102.01
23:51:00|1101.79
23:51:01|1102.1
23:51:02|1101.95
23:51:04|1102.88
23:51:04|1102.87
23:51:06|1102.57
23:51:07|1102.48
23:51:08|1102.96
23:51:09|1102.57
23:51:10|1102.79
23:51:11|1103.06
23:51:12|1103.18
23:51:13|1103.68
23:51:14|1105.45
23:51:15|1105.09
23:51:16|1105.12
23:51:17|1104.29
23:51:18|1104.68
23:51:19|1104.43
23:51:20|1105.37
23:51:21|1103.27
23:51:22|1103.1
23:51:23|1103.09
23:51:24|1103.32
23:51:25|1102.48
23:51:26|1103.22
23:51:27|1102.74
23:51:28|1102.33
23:51:29|1101.28
23:51:30|1101.54
23:51:31|1101.56
23:51:32|1101.37
23:51:33|1101.51
23:51:34|1101.11
23:51:35|1100.97
23:51:36|1100.92
23:51:37|1101.84
23:51:38|1101.79
23:51:39|1101.65
23:51:40|1101.33
23:51:41|1101.42
23:51:42|1100.31
23:51:43|1101.13
23:51:44|1101.
23:51:45|1100.9
23:51:46|1100.91
23:51:47|1100.86
23:51:48|1101.63
23:51:49|1100.97
23:51:50|1101.01
23:51:52|1101.88
23:51:54|1101.78
23:51:55|1101.63
23:51:55|1101.33
23:51:56|1101.93
23:51:57|1101.35
23:51:58|1101.5
23:51:59|1101.66
23:52:01|1101.39
23:52:02|1102.22
23:52:02|1102.49
23:52:04|1102.11
23:52:05|1101.47
23:52:06|1101.43
23:52:08|1101.24
23:52:08|1101.51
23:52:09|1101.49
23:52:11|1102.28
23:52:12|1102.03
23:52:12|1101.6
23:52:13|1101.6
23:52:14|1101.59
23:52:16|1102.12
23:52:17|1102.68
23:52:18|1103.02
23:52:19|1102.86
23:52:20|1101.91
23:52:21|1102.19
23:52:22|1101.91
23:52:23|1102.54
23:52:24|1101.62
23:52:25|1101.56
23:52:26|1101.71
23:52:27|1101.91
23:52:28|1102.35
23:52:29|1101.62
23:52:30|1101.95
23:52:31|1102.4
23:52:32|1102.43
23:52:33|1102.63
23:52:34|1102.63
23:52:35|1102.7
23:52:36|1101.85
23:52:37|1101.63
23:52:38|1101.61
23:52:39|1101.47
23:52:40|1101.45
23:52:42|1101.75
23:52:42|1101.67
23:52:44|1101.99
23:52:45|1102.43
23:52:46|1102.28
23:52:48|1101.44
23:52:49|1101.72
23:52:51|1102.48
23:52:53|1101.7
23:52:53|1101.73
23:52:54|1101.8
23:52:55|1101.79
23:52:57|1101.79
23:52:58|1101.79
23:53:00|1101.1
23:53:00|1101.1
23:53:02|1101.1
23:53:02|1101.09
23:53:03|1101.43
23:53:05|1101.07
23:53:05|1100.84
23:53:07|1100.78
23:53:08|1100.87
23:53:09|1101.08
23:53:10|1101.1
23:53:11|1100.76
23:53:12|1100.5
23:53:13|1100.54
23:53:14|1099.85
23:53:15|1098.81
23:53:16|1098.79
23:53:18|1099.84
23:53:18|1099.74
23:53:19|1100.09
23:53:20|1100.31
23:53:22|1100.25
23:53:22|1100.24
23:53:24|1100.09
23:53:25|1100.19
23:53:25|1100.17
23:53:27|1098.06
23:53:27|1098.12
23:53:28|1098.26
23:53:29|1098.25
23:53:30|1098.
23:53:32|1097.82
23:53:32|1097.
23:53:34|1096.67
23:53:35|1096.37
23:53:36|1096.65
23:53:37|1096.65
23:53:38|1096.95
23:53:39|1097.6
23:53:40|1097.65
23:53:41|1097.39
23:53:42|1097.1
23:53:43|1096.66
23:53:44|1097.01
23:53:45|1096.65
23:53:46|1096.64
23:53:47|1097.53
23:53:48|1097.26
23:53:49|1097.04
23:53:50|1097.27
23:53:51|1097.21
23:53:52|1097.26
23:53:54|1096.5
23:53:56|1096.72
23:53:56|1097.17
23:53:58|1095.91
23:53:59|1096.38
23:54:00|1096.27
23:54:01|1096.25
23:54:02|1096.18
23:54:03|1096.25
23:54:04|1096.03
23:54:05|1096.18
23:54:06|1096.6
23:54:07|1096.29
23:54:08|1097.22
23:54:10|1097.02
23:54:11|1096.74
23:54:11|1096.38
23:54:12|1096.19
23:54:13|1096.01
23:54:14|1096.
23:54:15|1096.
23:54:16|1096.25
23:54:18|1095.98
23:54:18|1095.22
23:54:19|1095.15
23:54:20|1095.
23:54:21|1094.62
23:54:23|1094.62
23:54:24|1095.51
23:54:24|1095.41
23:54:25|1095.76
23:54:26|1095.09
23:54:28|1094.11
23:54:28|1094.11
23:54:29|1094.1
23:54:30|1093.64
23:54:31|1093.83
23:54:32|1094.4
23:54:33|1094.1
23:54:34|1094.2
23:54:35|1093.81
23:54:36|1093.82
23:54:37|1093.81
23:54:38|1093.95
23:54:40|1093.79
23:54:41|1094.04
23:54:42|1093.65
23:54:42|1093.51
23:54:43|1093.68
23:54:44|1094.45
23:54:46|1094.29
23:54:47|1094.46
23:54:48|1094.57
23:54:49|1094.34
23:54:50|1094.31
23:54:52|1094.52
23:54:53|1094.73
23:54:55|1094.06
23:54:56|1094.2
23:54:57|1094.14
23:54:59|1094.44
23:54:59|1094.12
23:55:01|1094.3
23:55:03|1095.13
23:55:03|1094.75
23:55:05|1095.17
23:55:06|1094.97
23:55:07|1094.46
23:55:08|1094.14
23:55:09|1094.85
23:55:10|1094.62
23:55:11|1094.84
23:55:13|1094.75
23:55:15|1094.95
23:55:16|1095.
23:55:16|1094.75
23:55:18|1095.18
23:55:18|1095.46
23:55:19|1096.02
23:55:20|1096.75
23:55:22|1096.33
23:55:23|1096.19
23:55:24|1095.59
23:55:25|1096.44
23:55:27|1096.84
23:55:27|1096.85
23:55:30|1096.5
23:55:30|1096.33
23:55:31|1096.46
23:55:32|1096.66
23:55:33|1097.76
23:55:34|1098.
23:55:35|1097.4
23:55:36|1097.94
23:55:37|1097.94
23:55:38|1097.44
23:55:39|1097.52
23:55:40|1097.59
23:55:41|1097.58
23:55:42|1096.32
23:55:43|1096.
23:55:44|1096.98
23:55:45|1096.98
23:55:47|1097.39
23:55:47|1097.39
23:55:48|1096.95
23:55:49|1096.61
23:55:50|1096.53
23:55:51|1096.82
23:55:52|1096.4
23:55:54|1096.59
23:55:56|1096.71
23:55:57|1097.67
23:55:58|1097.39
23:55:59|1097.75
23:56:00|1097.86
23:56:01|1097.99
23:56:02|1097.72
23:56:03|1097.66
23:56:04|1098.32
23:56:05|1098.42
23:56:06|1098.05
23:56:07|1098.11
23:56:08|1098.61
23:56:09|1098.88
23:56:10|1099.66
23:56:11|1099.41
23:56:12|1099.26
23:56:13|1099.59
23:56:14|1099.84
23:56:15|1100.
23:56:16|1100.85
23:56:17|1101.3
23:56:18|1100.54
23:56:19|1100.73
23:56:20|1101.16
23:56:21|1101.27
23:56:22|1101.01
23:56:23|1101.5
23:56:24|1102.99
23:56:25|1102.8
23:56:26|1102.85
23:56:27|1101.77
23:56:28|1101.83
23:56:29|1101.87
23:56:30|1101.71
23:56:31|1101.61
23:56:32|1101.39
23:56:33|1101.27
23:56:34|1102.04
23:56:35|1101.69
23:56:36|1101.84
23:56:37|1101.57
23:56:38|1102.22
23:56:39|1102.57
23:56:40|1103.07
23:56:41|1103.
23:56:42|1103.
23:56:43|1103.01
23:56:44|1103.01
23:56:45|1102.96
23:56:46|1102.88
23:56:47|1102.87
23:56:49|1102.5
23:56:50|1102.49
23:56:50|1102.54
23:56:51|1102.57
23:56:53|1103.76
23:56:53|1104.4
23:56:54|1103.81
23:56:57|1103.11
23:56:57|1103.54
23:56:59|1103.8
23:56:59|1104.3
23:57:01|1105.02
23:57:03|1105.58
23:57:03|1105.51
23:57:05|1105.52
23:57:06|1104.54
23:57:07|1105.07
23:57:08|1105.3
23:57:10|1105.36
23:57:11|1104.85
23:57:12|1104.09
23:57:12|1103.78
23:57:14|1103.55
23:57:15|1103.15
23:57:16|1104.07
23:57:17|1104.
23:57:18|1104.22
23:57:19|1104.52
23:57:21|1103.27
23:57:22|1103.16
23:57:23|1103.53
23:57:24|1103.19
23:57:24|1103.51
23:57:26|1103.17
23:57:27|1103.4
23:57:27|1102.88
23:57:29|1103.19
23:57:30|1103.4
23:57:31|1103.66
23:57:32|1103.54
23:57:33|1103.64
23:57:34|1103.38
23:57:35|1103.75
23:57:36|1103.27
23:57:37|1103.14
23:57:38|1103.09
23:57:39|1103.13
23:57:40|1103.35
23:57:41|1103.25
23:57:42|1103.14
23:57:44|1103.4
23:57:45|1103.15
23:57:46|1103.14
23:57:46|1103.17
23:57:48|1103.54
23:57:49|1103.41
23:57:50|1103.26
23:57:51|1103.4
23:57:52|1103.98
23:57:53|1103.93
23:57:54|1103.33
23:57:55|1102.36
23:57:57|1102.84
23:57:58|1102.5
23:57:59|1102.28
23:58:01|1101.42
23:58:02|1100.91
23:58:04|1100.71
23:58:04|1099.56
23:58:06|1099.42
23:58:07|1099.57
23:58:09|1100.02
23:58:09|1100.51
23:58:11|1100.61
23:58:12|1100.12
23:58:13|1100.48
23:58:14|1100.86
23:58:15|1101.03
23:58:16|1101.35
23:58:17|1100.58
23:58:17|1100.19
23:58:19|1100.3
23:58:20|1100.35
23:58:21|1100.69
23:58:22|1100.72
23:58:24|1100.7
23:58:24|1101.15
23:58:26|1100.2
23:58:27|1101.49
23:58:28|1100.9
23:58:28|1101.12
23:58:30|1100.58
23:58:32|1100.72
23:58:32|1100.57
23:58:34|1100.3
23:58:34|1100.3
23:58:36|1100.52
23:58:37|1100.34
23:58:38|1100.96
23:58:38|1100.61
23:58:40|1100.46
23:58:40|1100.53
23:58:42|1100.31
23:58:42|1100.3
23:58:43|1100.01
23:58:44|1100.04
23:58:45|1100.13
23:58:46|1100.26
23:58:47|1100.27
23:58:48|1100.27
23:58:49|1100.26
23:58:50|1100.6
23:58:52|1101.03
23:58:52|1101.33
23:58:54|1101.08
23:58:54|1101.12
23:58:55|1101.12
23:58:57|1100.91
23:58:58|1101.34
23:58:58|1101.39
23:59:00|1101.99
23:59:01|1101.35
23:59:02|1101.5
23:59:03|1101.42
23:59:04|1100.94
23:59:05|1101.11
23:59:06|1100.97
23:59:07|1100.97
23:59:08|1100.91
23:59:09|1100.85
23:59:10|1100.7
23:59:11|1100.78
23:59:13|1101.01
23:59:15|1101.11
23:59:15|1101.11
23:59:16|1101.1
23:59:18|1101.
23:59:19|1100.85
23:59:20|1100.68
23:59:21|1100.9
23:59:22|1100.87
23:59:23|1100.89
23:59:24|1100.73
23:59:25|1100.98
23:59:26|1101.11
23:59:27|1100.7
23:59:28|1100.79
23:59:29|1100.79
23:59:30|1100.51
23:59:31|1100.6
23:59:32|1100.92
23:59:33|1100.75
23:59:34|1100.45
23:59:36|1100.78
23:59:37|1101.5
23:59:37|1101.49
23:59:39|1101.47
23:59:40|1101.58
23:59:41|1101.3
23:59:41|1101.3
23:59:44|1101.76
23:59:44|1101.38
23:59:46|1101.55
23:59:46|1101.33
23:59:48|1101.76
23:59:49|1101.32
23:59:49|1102.04
23:59:51|1101.56
23:59:51|1101.45
23:59:52|1101.15
23:59:54|1101.42
23:59:54|1102.02
23:59:56|1101.84
23:59:56|1101.85
23:59:57|1101.78
23:59:59|1102.05