00:00:00|1578.57
00:00:02|1578.67
00:00:03|1578.66
00:00:03|1578.67
00:00:05|1578.67
00:00:05|1578.67
00:00:07|1578.66
00:00:07|1578.66
00:00:09|1578.66
00:00:10|1578.66
00:00:11|1578.66
00:00:12|1578.66
00:00:13|1578.66
00:00:14|1578.85
00:00:15|1579.44
00:00:16|1579.35
00:00:17|1579.49
00:00:18|1579.49
00:00:20|1579.36
00:00:21|1579.36
00:00:23|1579.33
00:00:23|1579.25
00:00:25|1579.21
00:00:26|1579.21
00:00:26|1579.21
00:00:28|1579.12
00:00:29|1579.13
00:00:29|1579.13
00:00:30|1579.13
00:00:31|1579.12
00:00:32|1579.12
00:00:33|1579.1
00:00:34|1578.99
00:00:36|1578.91
00:00:37|1578.89
00:00:37|1578.89
00:00:38|1578.89
00:00:40|1578.89
00:00:41|1578.88
00:00:42|1578.89
00:00:42|1578.9
00:00:44|1579.
00:00:45|1579.08
00:00:46|1579.08
00:00:48|1579.
00:00:48|1578.96
00:00:49|1578.96
00:00:51|1578.95
00:00:52|1578.95
00:00:52|1578.96
00:00:53|1578.96
00:00:54|1578.96
00:00:56|1578.96
00:00:56|1578.96
00:00:57|1578.95
00:00:58|1578.95
00:01:00|1578.94
00:01:01|1578.95
00:01:01|1578.95
00:01:02|1578.95
00:01:04|1578.95
00:01:05|1578.95
00:01:06|1578.93
00:01:07|1578.93
00:01:09|1578.77
00:01:10|1578.71
00:01:10|1578.69
00:01:11|1578.64
00:01:13|1578.65
00:01:14|1579.3
00:01:15|1579.3
00:01:16|1579.3
00:01:18|1579.31
00:01:19|1579.31
00:01:20|1579.31
00:01:21|1579.3
00:01:22|1579.3
00:01:23|1579.3
00:01:24|1579.3
00:01:25|1579.3
00:01:26|1579.3
00:01:27|1579.3
00:01:28|1579.19
00:01:29|1579.19
00:01:30|1579.18
00:01:31|1579.18
00:01:32|1579.19
00:01:33|1579.19
00:01:34|1579.19
00:01:35|1579.19
00:01:36|1579.19
00:01:37|1579.19
00:01:38|1579.18
00:01:39|1579.18
00:01:40|1579.18
00:01:41|1579.18
00:01:42|1579.18
00:01:43|1579.18
00:01:44|1579.18
00:01:45|1579.19
00:01:46|1579.19
00:01:47|1579.18
00:01:48|1579.18
00:01:49|1579.18
00:01:50|1579.19
00:01:51|1579.33
00:01:52|1579.36
00:01:53|1579.45
00:01:54|1579.45
00:01:56|1579.45
00:01:57|1579.47
00:01:57|1579.47
00:01:59|1579.47
00:02:00|1579.47
00:02:00|1579.47
00:02:02|1579.47
00:02:03|1579.47
00:02:04|1579.48
00:02:05|1579.48
00:02:05|1579.67
00:02:08|1579.66
00:02:08|1579.66
00:02:09|1579.66
00:02:11|1579.67
00:02:11|1579.93
00:02:13|1579.93
00:02:13|1579.93
00:02:15|1579.93
00:02:16|1580.
00:02:17|1580.
00:02:19|1580.
00:02:19|1580.
00:02:21|1580.
00:02:22|1580.
00:02:22|1580.01
00:02:23|1580.01
00:02:24|1580.01
00:02:25|1580.13
00:02:27|1580.13
00:02:28|1580.12
00:02:28|1580.12
00:02:30|1580.29
00:02:31|1580.28
00:02:32|1580.28
00:02:33|1580.28
00:02:34|1580.28
00:02:35|1580.28
00:02:36|1580.28
00:02:37|1580.28
00:02:38|1580.28
00:02:39|1580.28
00:02:40|1580.28
00:02:41|1580.28
00:02:42|1580.28
00:02:43|1580.28
00:02:44|1580.28
00:02:45|1580.28
00:02:46|1580.28
00:02:47|1580.28
00:02:48|1580.29
00:02:49|1580.28
00:02:50|1580.28
00:02:51|1580.16
00:02:52|1579.88
00:02:53|1579.69
00:02:54|1579.72
00:02:55|1579.72
00:02:56|1579.72
00:02:57|1579.73
00:02:58|1579.73
00:02:59|1579.73
00:03:00|1579.73
00:03:01|1579.74
00:03:03|1579.74
00:03:03|1579.78
00:03:05|1579.79
00:03:06|1579.78
00:03:07|1579.78
00:03:08|1579.78
00:03:09|1579.82
00:03:09|1579.82
00:03:12|1579.82
00:03:12|1579.82
00:03:14|1579.82
00:03:15|1579.83
00:03:15|1579.82
00:03:16|1579.83
00:03:18|1579.83
00:03:18|1579.83
00:03:20|1579.84
00:03:21|1579.84
00:03:23|1579.83
00:03:23|1579.83
00:03:24|1579.47
00:03:25|1579.3
00:03:26|1579.28
00:03:27|1579.26
00:03:29|1579.27
00:03:30|1579.26
00:03:31|1579.27
00:03:32|1579.26
00:03:33|1579.26
00:03:34|1579.26
00:03:35|1579.26
00:03:36|1579.27
00:03:37|1579.27
00:03:38|1579.27
00:03:39|1579.27
00:03:40|1579.27
00:03:41|1579.27
00:03:42|1579.27
00:03:43|1579.27
00:03:44|1579.27
00:03:45|1579.26
00:03:46|1579.26
00:03:47|1579.26
00:03:48|1579.26
00:03:49|1579.26
00:03:50|1579.26
00:03:51|1579.27
00:03:53|1579.27
00:03:53|1578.89
00:03:54|1578.93
00:03:55|1578.92
00:03:56|1578.93
00:03:58|1578.92
00:03:58|1578.93
00:03:59|1578.92
00:04:01|1578.98
00:04:02|1578.97
00:04:02|1578.93
00:04:04|1578.92
00:04:04|1578.85
00:04:05|1578.93
00:04:06|1578.93
00:04:07|1578.93
00:04:09|1578.93
00:04:10|1578.93
00:04:12|1578.92
00:04:12|1578.92
00:04:13|1578.93
00:04:14|1578.95
00:04:17|1578.7
00:04:17|1577.61
00:04:18|1576.38
00:04:19|1575.89
00:04:21|1576.
00:04:21|1576.54
00:04:22|1576.85
00:04:23|1576.85
00:04:25|1576.32
00:04:26|1576.31
00:04:26|1576.41
00:04:28|1576.54
00:04:30|1576.25
00:04:30|1576.25
00:04:31|1576.24
00:04:32|1576.41
00:04:33|1576.52
00:04:34|1576.54
00:04:35|1576.65
00:04:36|1576.42
00:04:38|1576.42
00:04:38|1576.35
00:04:39|1576.46
00:04:40|1576.46
00:04:42|1576.46
00:04:42|1576.46
00:04:43|1576.45
00:04:44|1576.35
00:04:45|1576.29
00:04:47|1576.29
00:04:47|1576.6
00:04:49|1576.64
00:04:50|1576.64
00:04:50|1576.64
00:04:52|1576.65
00:04:52|1576.64
00:04:54|1576.64
00:04:55|1576.64
00:04:55|1576.65
00:04:58|1576.64
00:04:58|1576.67
00:04:59|1576.68
00:05:00|1576.68
00:05:01|1576.52
00:05:02|1576.29
00:05:04|1576.19
00:05:05|1575.9
00:05:05|1575.88
00:05:07|1575.8
00:05:07|1575.75
00:05:09|1575.75
00:05:11|1575.65
00:05:11|1575.3
00:05:12|1575.19
00:05:13|1575.05
00:05:14|1574.81
00:05:15|1574.67
00:05:16|1574.36
00:05:18|1575.2
00:05:19|1575.21
00:05:20|1575.54
00:05:21|1575.48
00:05:22|1575.44
00:05:23|1575.43
00:05:24|1575.68
00:05:25|1575.69
00:05:26|1575.69
00:05:27|1575.38
00:05:28|1575.38
00:05:29|1575.29
00:05:30|1575.12
00:05:31|1575.11
00:05:33|1575.11
00:05:33|1575.11
00:05:34|1574.86
00:05:35|1574.84
00:05:36|1574.83
00:05:38|1574.67
00:05:39|1574.67
00:05:40|1574.17
00:05:41|1574.16
00:05:42|1574.14
00:05:43|1574.14
00:05:44|1574.1
00:05:45|1574.04
00:05:46|1573.8
00:05:47|1573.77
00:05:48|1573.78
00:05:49|1573.78
00:05:50|1573.77
00:05:52|1573.78
00:05:54|1574.36
00:05:55|1574.36
00:05:56|1574.65
00:05:58|1574.83
00:05:59|1574.83
00:05:59|1575.03
00:06:00|1575.05
00:06:01|1575.05
00:06:03|1575.05
00:06:04|1575.28
00:06:05|1575.28
00:06:07|1575.3
00:06:09|1575.08
00:06:09|1575.08
00:06:10|1575.08
00:06:11|1575.09
00:06:12|1575.27
00:06:13|1575.37
00:06:15|1575.39
00:06:16|1575.49
00:06:16|1575.49
00:06:18|1575.49
00:06:19|1575.51
00:06:19|1575.18
00:06:21|1575.19
00:06:22|1575.51
00:06:23|1575.56
00:06:24|1575.56
00:06:25|1575.66
00:06:27|1575.68
00:06:27|1575.67
00:06:28|1575.67
00:06:29|1575.67
00:06:31|1575.67
00:06:31|1575.67
00:06:32|1575.67
00:06:33|1575.37
00:06:34|1575.36
00:06:35|1574.84
00:06:37|1574.83
00:06:37|1574.63
00:06:38|1574.62
00:06:39|1574.62
00:06:40|1574.61
00:06:41|1574.3
00:06:42|1574.25
00:06:44|1574.24
00:06:44|1574.24
00:06:45|1574.24
00:06:46|1574.09
00:06:47|1574.08
00:06:48|1574.09
00:06:49|1574.02
00:06:50|1573.92
00:06:51|1573.84
00:06:52|1573.59
00:06:53|1573.6
00:06:55|1573.45
00:06:55|1573.4
00:06:56|1573.41
00:06:57|1573.4
00:06:58|1573.59
00:06:59|1573.59
00:07:01|1573.59
00:07:02|1573.59
00:07:02|1573.59
00:07:03|1573.58
00:07:04|1573.36
00:07:05|1573.07
00:07:07|1572.78
00:07:07|1572.68
00:07:08|1572.57
00:07:09|1572.18
00:07:10|1572.12
00:07:11|1572.12
00:07:12|1572.67
00:07:13|1572.75
00:07:15|1573.1
00:07:16|1573.24
00:07:17|1573.28
00:07:18|1573.28
00:07:19|1573.28
00:07:20|1573.28
00:07:21|1573.28
00:07:22|1573.28
00:07:23|1573.28
00:07:24|1573.28
00:07:25|1573.28
00:07:26|1572.82
00:07:27|1572.81
00:07:28|1572.69
00:07:30|1572.71
00:07:31|1572.72
00:07:31|1572.85
00:07:33|1572.84
00:07:33|1573.13
00:07:35|1573.13
00:07:36|1573.37
00:07:36|1573.41
00:07:37|1573.4
00:07:39|1573.4
00:07:40|1573.41
00:07:40|1573.42
00:07:41|1573.42
00:07:43|1573.69
00:07:44|1573.7
00:07:45|1573.7
00:07:45|1573.71
00:07:46|1573.86
00:07:47|1573.86
00:07:49|1573.86
00:07:50|1573.72
00:07:51|1573.5
00:07:52|1573.51
00:07:53|1573.5
00:07:54|1573.5
00:07:55|1573.5
00:07:56|1573.51
00:07:58|1573.52
00:07:58|1573.8
00:08:00|1573.81
00:08:01|1573.89
00:08:02|1573.89
00:08:02|1573.95
00:08:04|1573.96
00:08:05|1573.95
00:08:06|1574.54
00:08:07|1574.66
00:08:08|1574.66
00:08:09|1574.66
00:08:10|1574.88
00:08:11|1574.66
00:08:11|1574.21
00:08:14|1575.3
00:08:14|1575.3
00:08:15|1575.21
00:08:16|1574.48
00:08:17|1574.46
00:08:19|1574.46
00:08:20|1574.47
00:08:20|1574.29
00:08:22|1574.27
00:08:22|1574.27
00:08:24|1574.74
00:08:25|1574.76
00:08:26|1574.76
00:08:27|1574.8
00:08:28|1575.03
00:08:29|1575.36
00:08:30|1575.39
00:08:32|1575.47
00:08:33|1575.63
00:08:34|1575.64
00:08:35|1575.48
00:08:36|1575.49
00:08:36|1575.48
00:08:38|1575.27
00:08:39|1575.2
00:08:39|1575.1
00:08:41|1575.25
00:08:41|1575.24
00:08:42|1574.78
00:08:43|1574.31
00:08:44|1574.31
00:08:46|1574.1
00:08:46|1574.26
00:08:48|1574.26
00:08:49|1574.01
00:08:49|1574.06
00:08:51|1574.07
00:08:51|1574.25
00:08:54|1574.26
00:08:54|1574.26
00:08:55|1574.27
00:08:56|1574.19
00:08:57|1574.
00:08:58|1574.
00:08:59|1574.
00:09:00|1574.01
00:09:01|1574.
00:09:03|1574.01
00:09:03|1574.
00:09:06|1573.75
00:09:06|1573.55
00:09:07|1573.55
00:09:08|1573.49
00:09:09|1573.46
00:09:11|1573.37
00:09:11|1573.95
00:09:13|1574.12
00:09:13|1574.54
00:09:15|1574.54
00:09:16|1574.77
00:09:18|1574.93
00:09:18|1574.79
00:09:19|1574.79
00:09:21|1575.13
00:09:22|1575.85
00:09:24|1575.84
00:09:24|1575.84
00:09:26|1575.84
00:09:27|1575.84
00:09:28|1575.85
00:09:29|1575.99
00:09:29|1576.
00:09:31|1575.65
00:09:32|1575.2
00:09:33|1575.33
00:09:33|1575.54
00:09:35|1575.39
00:09:36|1575.29
00:09:37|1575.28
00:09:38|1575.29
00:09:39|1575.29
00:09:41|1574.98
00:09:42|1575.33
00:09:43|1575.33
00:09:44|1574.95
00:09:45|1574.7
00:09:45|1574.39
00:09:47|1574.09
00:09:48|1574.04
00:09:49|1574.04
00:09:50|1573.97
00:09:51|1573.96
00:09:52|1573.67
00:09:53|1573.67
00:09:54|1573.65
00:09:54|1573.65
00:09:56|1573.66
00:09:58|1573.32
00:09:58|1573.32
00:09:59|1573.33
00:10:00|1573.79
00:10:01|1573.73
00:10:02|1574.07
00:10:04|1573.87
00:10:05|1573.79
00:10:07|1573.66
00:10:08|1574.2
00:10:08|1574.19
00:10:10|1574.12
00:10:10|1574.12
00:10:11|1574.44
00:10:13|1574.95
00:10:15|1574.94
00:10:15|1575.87
00:10:16|1575.67
00:10:17|1575.31
00:10:19|1575.09
00:10:20|1574.8
00:10:20|1574.81
00:10:22|1574.43
00:10:23|1573.87
00:10:24|1573.87
00:10:25|1573.86
00:10:26|1573.86
00:10:27|1573.86
00:10:28|1573.86
00:10:29|1573.57
00:10:30|1573.56
00:10:31|1573.66
00:10:32|1573.62
00:10:33|1573.43
00:10:34|1573.33
00:10:35|1573.33
00:10:36|1573.21
00:10:37|1573.64
00:10:38|1573.64
00:10:40|1573.63
00:10:41|1573.63
00:10:42|1573.86
00:10:42|1573.86
00:10:43|1573.85
00:10:44|1573.86
00:10:45|1573.86
00:10:47|1573.45
00:10:47|1573.24
00:10:49|1573.85
00:10:50|1573.85
00:10:51|1573.85
00:10:52|1574.6
00:10:53|1574.96
00:10:54|1575.11
00:10:56|1575.11
00:10:57|1574.87
00:10:58|1574.77
00:10:58|1574.67
00:11:01|1575.16
00:11:01|1575.15
00:11:03|1575.09
00:11:03|1575.23
00:11:05|1575.28
00:11:07|1575.09
00:11:08|1575.09
00:11:09|1575.09
00:11:10|1575.35
00:11:11|1575.41
00:11:13|1575.55
00:11:14|1575.89
00:11:15|1575.89
00:11:17|1575.9
00:11:17|1575.48
00:11:18|1575.36
00:11:19|1575.37
00:11:20|1575.37
00:11:21|1574.87
00:11:22|1574.81
00:11:23|1574.81
00:11:24|1574.5
00:11:25|1574.5
00:11:27|1574.55
00:11:28|1574.49
00:11:29|1574.42
00:11:30|1574.42
00:11:31|1574.5
00:11:31|1574.5
00:11:33|1574.49
00:11:34|1575.01
00:11:35|1575.33
00:11:37|1575.69
00:11:37|1575.69
00:11:38|1575.5
00:11:39|1575.5
00:11:40|1575.5
00:11:41|1575.69
00:11:43|1575.68
00:11:44|1575.7
00:11:44|1576.01
00:11:45|1576.02
00:11:46|1576.01
00:11:47|1576.01
00:11:49|1576.31
00:11:49|1576.04
00:11:51|1576.01
00:11:52|1576.08
00:11:54|1576.37
00:11:54|1576.8
00:11:56|1576.8
00:11:56|1576.8
00:11:57|1576.8
00:11:59|1576.8
00:12:00|1578.02
00:12:01|1578.34
00:12:02|1578.33
00:12:04|1577.82
00:12:05|1577.81
00:12:06|1577.81
00:12:07|1577.81
00:12:07|1578.29
00:12:09|1578.09
00:12:10|1578.07
00:12:11|1578.07
00:12:12|1578.06
00:12:13|1577.97
00:12:14|1577.81
00:12:15|1577.81
00:12:16|1577.21
00:12:17|1577.22
00:12:18|1577.22
00:12:19|1577.21
00:12:20|1577.21
00:12:21|1577.21
00:12:22|1577.22
00:12:23|1577.22
00:12:25|1576.92
00:12:27|1576.93
00:12:28|1576.92
00:12:28|1576.92
00:12:30|1576.97
00:12:31|1577.05
00:12:32|1577.08
00:12:33|1577.09
00:12:34|1577.43
00:12:35|1577.28
00:12:36|1577.28
00:12:37|1577.24
00:12:38|1577.22
00:12:40|1577.19
00:12:41|1577.18
00:12:42|1577.08
00:12:43|1577.08
00:12:44|1577.08
00:12:44|1577.08
00:12:46|1577.2
00:12:47|1577.2
00:12:49|1577.25
00:12:49|1577.43
00:12:50|1577.43
00:12:51|1577.43
00:12:52|1577.43
00:12:54|1577.43
00:12:55|1577.42
00:12:56|1577.43
00:12:56|1577.07
00:12:57|1577.07
00:12:58|1577.33
00:13:01|1577.65
00:13:01|1577.73
00:13:03|1577.96
00:13:04|1578.02
00:13:05|1578.02
00:13:06|1577.73
00:13:07|1577.72
00:13:08|1577.72
00:13:09|1577.72
00:13:09|1577.72
00:13:11|1577.72
00:13:11|1577.82
00:13:13|1577.93
00:13:15|1577.93
00:13:15|1578.08
00:13:17|1578.71
00:13:17|1578.96
00:13:18|1579.06
00:13:19|1579.05
00:13:20|1579.16
00:13:21|1579.33
00:13:22|1579.48
00:13:24|1579.43
00:13:25|1579.43
00:13:27|1579.42
00:13:28|1579.42
00:13:29|1579.74
00:13:30|1579.75
00:13:31|1579.61
00:13:32|1579.16
00:13:33|1579.25
00:13:34|1579.24
00:13:35|1579.25
00:13:36|1579.24
00:13:37|1579.24
00:13:38|1579.42
00:13:39|1579.42
00:13:40|1579.33
00:13:41|1579.41
00:13:42|1579.58
00:13:43|1579.58
00:13:44|1579.57
00:13:45|1579.33
00:13:46|1579.32
00:13:47|1579.32
00:13:48|1579.33
00:13:49|1579.32
00:13:50|1579.32
00:13:51|1579.31
00:13:52|1579.58
00:13:53|1579.59
00:13:54|1579.69
00:13:55|1579.81
00:13:56|1579.8
00:13:57|1579.8
00:13:59|1579.96
00:14:00|1580.
00:14:00|1579.99
00:14:01|1580.
00:14:03|1579.99
00:14:04|1579.85
00:14:04|1579.97
00:14:05|1579.97
00:14:07|1579.99
00:14:08|1580.
00:14:09|1580.
00:14:10|1580.
00:14:11|1579.47
00:14:12|1579.47
00:14:13|1579.42
00:14:14|1579.26
00:14:15|1579.17
00:14:16|1579.17
00:14:17|1579.08
00:14:19|1578.69
00:14:19|1578.7
00:14:21|1578.34
00:14:22|1578.53
00:14:22|1578.7
00:14:23|1578.74
00:14:25|1578.73
00:14:26|1578.73
00:14:27|1578.73
00:14:28|1578.68
00:14:28|1578.58
00:14:31|1578.47
00:14:31|1578.63
00:14:32|1578.63
00:14:34|1578.62
00:14:35|1578.63
00:14:36|1578.45
00:14:36|1578.35
00:14:38|1578.35
00:14:39|1578.34
00:14:39|1578.35
00:14:40|1578.35
00:14:41|1578.34
00:14:43|1578.35
00:14:44|1578.35
00:14:45|1578.36
00:14:46|1578.36
00:14:47|1578.36
00:14:48|1578.36
00:14:49|1578.36
00:14:49|1578.36
00:14:50|1578.35
00:14:52|1578.33
00:14:53|1578.33
00:14:54|1578.31
00:14:55|1578.31
00:14:56|1578.3
00:14:58|1578.3
00:14:58|1578.3
00:14:59|1578.58
00:15:00|1578.63
00:15:01|1578.63
00:15:03|1578.64
00:15:04|1578.64
00:15:04|1578.64
00:15:05|1577.6
00:15:07|1578.14
00:15:08|1578.4
00:15:10|1578.57
00:15:11|1578.56
00:15:11|1578.4
00:15:12|1578.4
00:15:14|1578.15
00:15:14|1577.85
00:15:15|1577.84
00:15:16|1577.77
00:15:18|1577.77
00:15:18|1577.77
00:15:20|1577.83
00:15:21|1577.7
00:15:22|1577.71
00:15:24|1577.58
00:15:24|1577.59
00:15:25|1577.59
00:15:26|1577.95
00:15:27|1578.33
00:15:28|1578.33
00:15:29|1578.33
00:15:31|1578.37
00:15:31|1578.37
00:15:32|1578.37
00:15:34|1578.38
00:15:35|1578.37
00:15:36|1578.37
00:15:36|1578.37
00:15:38|1578.37
00:15:39|1578.37
00:15:41|1578.37
00:15:41|1578.38
00:15:42|1578.17
00:15:43|1578.16
00:15:44|1578.16
00:15:46|1578.17
00:15:47|1578.17
00:15:48|1578.33
00:15:48|1578.34
00:15:49|1578.34
00:15:51|1578.33
00:15:51|1578.33
00:15:52|1578.33
00:15:54|1578.33
00:15:55|1578.34
00:15:56|1578.33
00:15:57|1578.34
00:15:58|1578.34
00:15:59|1578.34
00:16:00|1578.34
00:16:01|1578.34
00:16:03|1578.57
00:16:04|1578.57
00:16:06|1578.64
00:16:06|1578.77
00:16:07|1579.21
00:16:08|1579.22
00:16:10|1579.45
00:16:12|1579.76
00:16:12|1579.76
00:16:13|1579.76
00:16:15|1579.8
00:16:16|1579.53
00:16:17|1579.65
00:16:17|1579.65
00:16:18|1579.65
00:16:20|1579.7
00:16:20|1579.7
00:16:21|1579.69
00:16:22|1579.65
00:16:23|1579.65
00:16:24|1579.65
00:16:25|1579.73
00:16:26|1579.74
00:16:27|1579.74
00:16:29|1579.74
00:16:30|1579.94
00:16:31|1579.95
00:16:32|1580.
00:16:33|1579.86
00:16:34|1579.67
00:16:35|1580.04
00:16:36|1580.06
00:16:37|1579.82
00:16:39|1579.8
00:16:40|1579.8
00:16:41|1579.8
00:16:42|1579.82
00:16:43|1579.82
00:16:44|1579.81
00:16:45|1579.82
00:16:45|1579.83
00:16:47|1579.84
00:16:47|1579.84
00:16:49|1579.89
00:16:49|1579.9
00:16:51|1579.95
00:16:51|1579.94
00:16:53|1579.96
00:16:54|1579.97
00:16:55|1579.97
00:16:56|1580.06
00:16:57|1580.05
00:16:58|1580.24
00:16:59|1580.24
00:17:00|1580.24
00:17:01|1580.24
00:17:01|1580.25
00:17:04|1580.36
00:17:04|1580.36
00:17:06|1580.12
00:17:06|1580.12
00:17:07|1580.12
00:17:09|1580.09
00:17:10|1580.09
00:17:11|1580.09
00:17:12|1580.09
00:17:13|1580.27
00:17:14|1580.02
00:17:15|1580.03
00:17:16|1580.28
00:17:17|1580.29
00:17:18|1580.29
00:17:19|1580.28
00:17:21|1580.28
00:17:21|1580.5
00:17:22|1580.5
00:17:24|1580.94
00:17:25|1580.95
00:17:27|1581.
00:17:28|1580.99
00:17:28|1581.13
00:17:30|1581.13
00:17:32|1581.22
00:17:33|1581.22
00:17:34|1581.23
00:17:36|1581.54
00:17:37|1581.53
00:17:37|1581.53
00:17:38|1581.43
00:17:39|1581.42
00:17:40|1581.16
00:17:41|1581.28
00:17:42|1581.28
00:17:43|1580.98
00:17:44|1580.98
00:17:45|1580.98
00:17:46|1580.68
00:17:48|1580.56
00:17:48|1580.57
00:17:49|1580.65
00:17:50|1580.89
00:17:51|1580.9
00:17:52|1580.9
00:17:53|1580.89
00:17:54|1580.9
00:17:56|1580.9
00:17:57|1580.9
00:17:57|1580.89
00:17:58|1580.9
00:18:00|1581.2
00:18:00|1581.4
00:18:01|1581.62
00:18:02|1581.34
00:18:03|1581.22
00:18:05|1581.15
00:18:06|1581.15
00:18:08|1580.92
00:18:09|1580.76
00:18:10|1580.35
00:18:11|1580.33
00:18:12|1580.17
00:18:13|1580.32
00:18:14|1580.13
00:18:15|1580.19
00:18:16|1580.21
00:18:17|1580.21
00:18:18|1580.22
00:18:19|1580.22
00:18:20|1580.22
00:18:21|1580.22
00:18:22|1580.83
00:18:23|1581.
00:18:24|1581.02
00:18:25|1581.26
00:18:26|1581.39
00:18:28|1581.4
00:18:28|1581.56
00:18:30|1581.56
00:18:31|1581.56
00:18:32|1581.55
00:18:33|1581.55
00:18:34|1581.55
00:18:35|1581.42
00:18:36|1581.42
00:18:36|1581.42
00:18:38|1581.43
00:18:38|1581.43
00:18:40|1581.43
00:18:41|1581.59
00:18:42|1581.59
00:18:43|1581.59
00:18:43|1581.58
00:18:45|1581.44
00:18:46|1581.17
00:18:47|1581.17
00:18:48|1581.17
00:18:49|1581.18
00:18:51|1581.27
00:18:52|1581.27
00:18:52|1581.27
00:18:53|1581.28
00:18:54|1581.28
00:18:55|1581.54
00:18:56|1581.72
00:18:57|1581.71
00:18:58|1581.76
00:18:59|1582.
00:19:00|1581.99
00:19:02|1582.32
00:19:02|1582.17
00:19:04|1582.41
00:19:05|1582.58
00:19:07|1582.8
00:19:08|1582.62
00:19:09|1582.61
00:19:10|1582.61
00:19:11|1582.03
00:19:12|1582.02
00:19:13|1582.02
00:19:14|1581.77
00:19:15|1581.41
00:19:16|1581.41
00:19:17|1581.4
00:19:18|1581.4
00:19:19|1581.4
00:19:20|1581.31
00:19:21|1581.
00:19:22|1581.
00:19:23|1581.31
00:19:25|1582.01
00:19:27|1582.02
00:19:27|1582.12
00:19:28|1582.12
00:19:30|1582.21
00:19:30|1582.21
00:19:31|1582.2
00:19:32|1582.03
00:19:33|1582.21
00:19:35|1582.21
00:19:36|1582.2
00:19:37|1581.96
00:19:39|1581.76
00:19:39|1581.67
00:19:40|1581.46
00:19:41|1581.46
00:19:42|1581.07
00:19:43|1581.06
00:19:45|1580.9
00:19:46|1580.85
00:19:47|1580.82
00:19:48|1581.03
00:19:49|1581.03
00:19:50|1581.28
00:19:51|1581.37
00:19:52|1581.25
00:19:53|1581.26
00:19:55|1581.67
00:19:55|1581.67
00:19:56|1581.69
00:19:58|1581.75
00:19:59|1581.74
00:19:59|1581.98
00:20:00|1582.17
00:20:01|1582.32
00:20:02|1582.32
00:20:04|1582.32
00:20:04|1582.34
00:20:07|1582.34
00:20:07|1582.33
00:20:09|1582.33
00:20:09|1582.32
00:20:10|1582.33
00:20:12|1582.08
00:20:13|1581.72
00:20:15|1581.69
00:20:15|1581.64
00:20:16|1581.34
00:20:17|1581.33
00:20:18|1580.98
00:20:20|1581.29
00:20:21|1581.28
00:20:22|1581.18
00:20:23|1581.28
00:20:25|1581.51
00:20:27|1581.19
00:20:27|1581.2
00:20:28|1581.2
00:20:29|1581.2
00:20:31|1581.17
00:20:31|1581.17
00:20:32|1581.17
00:20:33|1580.57
00:20:35|1580.58
00:20:35|1580.47
00:20:36|1580.43
00:20:38|1580.23
00:20:39|1580.23
00:20:40|1580.23
00:20:41|1580.23
00:20:41|1580.23
00:20:42|1580.23
00:20:43|1580.23
00:20:45|1580.29
00:20:46|1580.29
00:20:47|1580.36
00:20:49|1580.38
00:20:49|1580.44
00:20:51|1580.44
00:20:52|1580.46
00:20:53|1580.47
00:20:55|1580.46
00:20:56|1580.41
00:20:57|1580.41
00:20:58|1580.41
00:20:58|1580.41
00:20:59|1580.41
00:21:00|1580.4
00:21:01|1580.4
00:21:02|1580.65
00:21:03|1580.68
00:21:04|1580.69
00:21:05|1580.68
00:21:06|1580.97
00:21:07|1580.74
00:21:08|1580.68
00:21:10|1580.68
00:21:11|1580.68
00:21:12|1580.68
00:21:13|1580.68
00:21:14|1580.68
00:21:15|1580.68
00:21:16|1580.69
00:21:17|1580.98
00:21:18|1580.98
00:21:20|1580.99
00:21:20|1580.98
00:21:21|1580.93
00:21:23|1581.17
00:21:24|1581.16
00:21:25|1581.17
00:21:25|1581.17
00:21:27|1581.17
00:21:27|1581.17
00:21:28|1581.17
00:21:29|1581.03
00:21:31|1581.04
00:21:32|1581.04
00:21:33|1581.04
00:21:35|1581.03
00:21:35|1581.03
00:21:36|1581.03
00:21:37|1581.03
00:21:38|1581.04
00:21:40|1581.04
00:21:41|1581.04
00:21:42|1580.93
00:21:43|1580.93
00:21:44|1580.92
00:21:46|1580.92
00:21:47|1580.92
00:21:47|1580.92
00:21:48|1580.92
00:21:49|1580.78
00:21:50|1580.58
00:21:52|1580.59
00:21:53|1580.58
00:21:53|1580.58
00:21:55|1580.59
00:21:56|1580.59
00:21:57|1580.59
00:21:57|1580.24
00:21:58|1580.25
00:21:59|1580.38
00:22:00|1580.47
00:22:01|1581.17
00:22:02|1581.16
00:22:04|1581.18
00:22:05|1581.18
00:22:05|1581.39
00:22:06|1581.39
00:22:09|1581.41
00:22:10|1581.41
00:22:11|1581.41
00:22:12|1581.41
00:22:13|1581.41
00:22:14|1581.41
00:22:16|1581.4
00:22:16|1581.41
00:22:17|1581.4
00:22:18|1581.39
00:22:20|1581.17
00:22:21|1581.17
00:22:21|1581.17
00:22:23|1580.98
00:22:23|1580.98
00:22:25|1580.98
00:22:26|1581.29
00:22:28|1581.3
00:22:29|1581.3
00:22:30|1581.35
00:22:31|1581.35
00:22:32|1581.34
00:22:34|1581.34
00:22:34|1581.34
00:22:36|1581.34
00:22:37|1581.34
00:22:39|1581.34
00:22:39|1581.43
00:22:41|1581.47
00:22:42|1581.47
00:22:43|1581.47
00:22:44|1581.47
00:22:45|1581.45
00:22:45|1581.45
00:22:46|1581.35
00:22:47|1581.35
00:22:49|1581.35
00:22:49|1581.36
00:22:50|1581.46
00:22:52|1581.46
00:22:52|1581.46
00:22:54|1581.47
00:22:55|1581.47
00:22:56|1581.47
00:22:57|1581.38
00:22:59|1581.37
00:23:00|1581.34
00:23:01|1581.33
00:23:02|1581.34
00:23:03|1581.46
00:23:04|1581.46
00:23:06|1581.47
00:23:08|1581.48
00:23:08|1581.27
00:23:09|1581.22
00:23:11|1581.21
00:23:12|1581.22
00:23:13|1581.23
00:23:15|1581.57
00:23:15|1581.57
00:23:17|1581.57
00:23:17|1581.57
00:23:18|1581.57
00:23:19|1581.72
00:23:21|1581.74
00:23:22|1581.75
00:23:23|1581.75
00:23:24|1581.75
00:23:25|1581.75
00:23:26|1581.75
00:23:27|1581.75
00:23:28|1581.74
00:23:29|1581.74
00:23:30|1581.75
00:23:31|1581.75
00:23:32|1581.75
00:23:33|1581.75
00:23:34|1581.57
00:23:35|1581.46
00:23:36|1581.17
00:23:37|1581.16
00:23:38|1581.
00:23:40|1580.95
00:23:40|1580.95
00:23:41|1580.94
00:23:42|1580.94
00:23:43|1580.94
00:23:44|1580.68
00:23:46|1580.3
00:23:47|1580.26
00:23:49|1580.33
00:23:49|1580.33
00:23:50|1580.34
00:23:52|1580.34
00:23:53|1580.34
00:23:53|1580.34
00:23:55|1580.34
00:23:55|1580.34
00:23:57|1580.34
00:23:58|1580.44
00:23:58|1580.44
00:23:59|1580.43
00:24:00|1580.44
00:24:02|1580.43
00:24:02|1580.43
00:24:03|1580.43
00:24:04|1580.43
00:24:06|1580.25
00:24:06|1580.25
00:24:07|1580.23
00:24:08|1580.23
00:24:09|1580.23
00:24:11|1580.23
00:24:11|1580.23
00:24:12|1580.41
00:24:13|1580.43
00:24:14|1580.43
00:24:15|1580.43
00:24:17|1580.44
00:24:18|1580.43
00:24:19|1580.24
00:24:20|1580.24
00:24:20|1580.24
00:24:22|1580.24
00:24:23|1580.23
00:24:24|1580.23
00:24:25|1580.23
00:24:25|1580.23
00:24:27|1580.23
00:24:28|1580.23
00:24:29|1580.23
00:24:30|1580.23
00:24:31|1580.24
00:24:33|1580.24
00:24:33|1580.24
00:24:34|1579.78
00:24:35|1579.78
00:24:36|1579.78
00:24:38|1579.78
00:24:39|1580.
00:24:40|1580.
00:24:41|1580.
00:24:42|1580.
00:24:44|1580.
00:24:45|1580.
00:24:46|1579.99
00:24:47|1579.99
00:24:48|1579.8
00:24:49|1579.8
00:24:50|1579.8
00:24:51|1579.81
00:24:53|1579.77
00:24:53|1579.78
00:24:55|1579.78
00:24:55|1579.73
00:24:56|1579.72
00:24:58|1579.7
00:24:59|1579.7
00:25:00|1579.69
00:25:01|1579.61
00:25:02|1579.46
00:25:04|1579.46
00:25:04|1579.54
00:25:06|1579.6
00:25:07|1579.59
00:25:09|1579.59
00:25:09|1579.59
00:25:10|1579.74
00:25:11|1579.82
00:25:13|1580.06
00:25:13|1580.06
00:25:15|1580.06
00:25:15|1580.06
00:25:16|1580.06
00:25:17|1580.06
00:25:19|1580.06
00:25:20|1580.06
00:25:20|1580.06
00:25:22|1580.06
00:25:23|1580.07
00:25:24|1580.07
00:25:25|1580.06
00:25:26|1580.06
00:25:27|1580.06
00:25:28|1580.07
00:25:29|1580.07
00:25:31|1580.07
00:25:32|1580.
00:25:32|1580.
00:25:33|1580.
00:25:35|1580.
00:25:37|1580.
00:25:37|1580.01
00:25:39|1580.01
00:25:40|1580.01
00:25:41|1580.01
00:25:42|1579.76
00:25:42|1579.76
00:25:44|1579.76
00:25:44|1579.47
00:25:46|1579.45
00:25:47|1579.46
00:25:49|1579.46
00:25:50|1579.46
00:25:51|1579.46
00:25:51|1579.46
00:25:52|1579.46
00:25:53|1579.46
00:25:54|1579.46
00:25:55|1579.46
00:25:56|1579.62
00:25:58|1579.62
00:25:59|1579.62
00:26:00|1579.7
00:26:01|1579.69
00:26:02|1579.7
00:26:03|1579.7
00:26:04|1579.7
00:26:05|1579.7
00:26:07|1580.36
00:26:08|1580.42
00:26:08|1580.43
00:26:10|1580.5
00:26:12|1580.5
00:26:13|1580.5
00:26:14|1580.51
00:26:15|1580.51
00:26:16|1580.5
00:26:18|1580.51
00:26:19|1580.73
00:26:20|1580.73
00:26:20|1580.55
00:26:22|1580.55
00:26:23|1580.55
00:26:24|1580.55
00:26:24|1580.56
00:26:27|1580.56
00:26:27|1580.56
00:26:28|1580.56
00:26:30|1580.56
00:26:31|1580.57
00:26:32|1580.77
00:26:32|1580.77
00:26:34|1580.77
00:26:34|1580.77
00:26:35|1580.77
00:26:37|1580.78
00:26:37|1580.77
00:26:38|1580.77
00:26:39|1580.77
00:26:41|1580.77
00:26:42|1580.62
00:26:43|1580.56
00:26:44|1580.55
00:26:45|1580.55
00:26:46|1580.55
00:26:48|1580.5
00:26:48|1580.5
00:26:50|1580.5
00:26:51|1580.48
00:26:51|1580.49
00:26:53|1580.49
00:26:54|1580.49
00:26:55|1580.49
00:26:57|1580.48
00:26:58|1580.49
00:26:59|1580.79
00:26:59|1580.79
00:27:00|1580.83
00:27:02|1580.83
00:27:03|1580.83
00:27:04|1580.84
00:27:05|1580.84
00:27:06|1580.84
00:27:07|1580.84
00:27:08|1580.84
00:27:09|1580.84
00:27:10|1580.84
00:27:11|1580.85
00:27:12|1580.85
00:27:13|1580.82
00:27:14|1580.81
00:27:15|1580.82
00:27:16|1581.23
00:27:17|1581.23
00:27:18|1581.23
00:27:19|1581.23
00:27:20|1581.52
00:27:21|1581.53
00:27:22|1581.53
00:27:23|1581.53
00:27:24|1581.53
00:27:25|1581.27
00:27:27|1581.27
00:27:28|1581.28
00:27:29|1581.28
00:27:30|1581.28
00:27:31|1581.28
00:27:32|1581.28
00:27:33|1581.27
00:27:34|1581.27
00:27:35|1581.27
00:27:36|1581.27
00:27:37|1581.28
00:27:38|1581.2
00:27:39|1581.2
00:27:40|1580.99
00:27:41|1581.14
00:27:42|1581.14
00:27:43|1581.14
00:27:44|1581.13
00:27:45|1581.47
00:27:46|1581.46
00:27:48|1581.55
00:27:48|1581.54
00:27:49|1581.54
00:27:51|1581.54
00:27:51|1581.54
00:27:52|1581.55
00:27:54|1581.54
00:27:55|1581.61
00:27:56|1581.77
00:27:57|1581.78
00:27:58|1581.77
00:27:59|1581.77
00:28:00|1581.55
00:28:01|1581.42
00:28:02|1581.42
00:28:03|1581.41
00:28:04|1581.4
00:28:06|1581.4
00:28:08|1581.4
00:28:08|1581.4
00:28:10|1581.09
00:28:11|1581.09
00:28:12|1580.88
00:28:13|1581.16
00:28:14|1581.2
00:28:16|1581.2
00:28:16|1581.2
00:28:18|1581.21
00:28:18|1581.39
00:28:20|1581.39
00:28:20|1581.39
00:28:23|1581.39
00:28:23|1581.33
00:28:24|1581.33
00:28:25|1581.33
00:28:26|1581.12
00:28:27|1581.12
00:28:28|1581.13
00:28:29|1581.13
00:28:30|1581.28
00:28:31|1581.28
00:28:33|1581.28
00:28:35|1581.64
00:28:36|1581.74
00:28:37|1581.74
00:28:38|1581.74
00:28:39|1581.75
00:28:40|1581.74
00:28:42|1581.73
00:28:43|1581.67
00:28:45|1581.35
00:28:45|1581.35
00:28:47|1581.35
00:28:48|1581.35
00:28:48|1581.33
00:28:50|1581.15
00:28:51|1581.15
00:28:51|1581.15
00:28:52|1580.92
00:28:53|1580.92
00:28:55|1580.61
00:28:55|1580.61
00:28:56|1580.61
00:28:57|1580.61
00:28:59|1580.61
00:28:59|1580.61
00:29:00|1580.61
00:29:01|1580.59
00:29:02|1580.59
00:29:03|1580.55
00:29:05|1580.36
00:29:06|1580.27
00:29:07|1580.26
00:29:08|1580.26
00:29:09|1580.26
00:29:10|1580.53
00:29:11|1580.56
00:29:12|1580.57
00:29:14|1580.57
00:29:14|1580.56
00:29:16|1580.35
00:29:17|1580.33
00:29:19|1580.63
00:29:20|1580.63
00:29:20|1580.62
00:29:22|1580.62
00:29:23|1580.62
00:29:25|1580.63
00:29:25|1580.63
00:29:26|1580.83
00:29:27|1580.83
00:29:28|1580.83
00:29:29|1580.82
00:29:30|1580.81
00:29:31|1580.81
00:29:32|1580.81
00:29:33|1580.81
00:29:34|1580.81
00:29:36|1580.82
00:29:37|1580.82
00:29:38|1580.53
00:29:39|1580.54
00:29:40|1580.54
00:29:42|1580.53
00:29:42|1580.53
00:29:44|1580.53
00:29:45|1580.7
00:29:46|1580.7
00:29:46|1580.7
00:29:47|1580.72
00:29:49|1580.72
00:29:50|1580.72
00:29:51|1580.72
00:29:52|1580.72
00:29:53|1580.72
00:29:54|1580.72
00:29:55|1580.72
00:29:56|1580.72
00:29:57|1580.73
00:29:58|1580.73
00:29:59|1580.73
00:30:01|1580.78
00:30:01|1580.78
00:30:03|1580.77
00:30:03|1581.12
00:30:06|1581.14
00:30:07|1581.14
00:30:09|1581.37
00:30:10|1581.36
00:30:10|1581.36
00:30:11|1581.39
00:30:13|1581.36
00:30:13|1581.12
00:30:15|1581.05
00:30:15|1581.05
00:30:17|1581.05
00:30:17|1581.05
00:30:19|1581.05
00:30:19|1581.05
00:30:21|1581.04
00:30:21|1581.04
00:30:22|1580.7
00:30:24|1580.7
00:30:25|1580.53
00:30:27|1580.46
00:30:27|1580.45
00:30:28|1580.43
00:30:30|1580.42
00:30:30|1580.42
00:30:31|1580.42
00:30:33|1580.35
00:30:34|1580.35
00:30:36|1580.13
00:30:37|1580.13
00:30:38|1580.13
00:30:39|1580.13
00:30:40|1580.13
00:30:41|1580.13
00:30:42|1580.43
00:30:43|1580.44
00:30:44|1580.71
00:30:45|1580.71
00:30:47|1580.7
00:30:47|1580.7
00:30:48|1580.71
00:30:49|1580.71
00:30:51|1580.71
00:30:51|1580.7
00:30:53|1580.72
00:30:53|1580.72
00:30:54|1580.72
00:30:56|1580.72
00:30:56|1580.89
00:30:57|1580.89
00:30:58|1580.89
00:31:00|1580.89
00:31:01|1580.89
00:31:02|1580.89
00:31:03|1580.88
00:31:04|1580.88
00:31:06|1580.92
00:31:07|1580.92
00:31:08|1581.29
00:31:08|1581.28
00:31:10|1581.28
00:31:11|1581.21
00:31:12|1581.21
00:31:13|1581.21
00:31:14|1581.21
00:31:15|1581.21
00:31:17|1581.21
00:31:19|1581.21
00:31:19|1581.21
00:31:20|1581.21
00:31:21|1581.21
00:31:22|1581.21
00:31:24|1581.21
00:31:24|1581.2
00:31:25|1581.32
00:31:26|1581.45
00:31:28|1581.45
00:31:29|1581.45
00:31:30|1581.36
00:31:31|1581.33
00:31:32|1581.33
00:31:33|1581.29
00:31:34|1581.45
00:31:35|1581.45
00:31:36|1581.45
00:31:37|1581.32
00:31:38|1581.32
00:31:39|1581.32
00:31:40|1581.32
00:31:41|1581.32
00:31:42|1581.32
00:31:43|1581.51
00:31:44|1581.51
00:31:45|1581.51
00:31:46|1581.37
00:31:47|1581.36
00:31:48|1581.36
00:31:49|1581.33
00:31:50|1581.33
00:31:51|1581.34
00:31:52|1581.34
00:31:53|1581.34
00:31:54|1581.33
00:31:56|1581.34
00:31:57|1581.34
00:31:57|1581.56
00:31:58|1581.66
00:32:00|1581.66
00:32:01|1581.66
00:32:02|1581.65
00:32:03|1581.73
00:32:05|1581.74
00:32:05|1581.74
00:32:06|1581.73
00:32:07|1581.76
00:32:08|1581.77
00:32:09|1581.7
00:32:11|1581.71
00:32:12|1581.71
00:32:13|1581.71
00:32:14|1581.71
00:32:15|1581.71
00:32:16|1581.71
00:32:16|1581.78
00:32:19|1581.78
00:32:20|1581.98
00:32:21|1581.97
00:32:22|1581.95
00:32:22|1582.08
00:32:23|1582.12
00:32:24|1582.23
00:32:26|1582.11
00:32:27|1582.11
00:32:28|1582.11
00:32:30|1582.11
00:32:30|1582.06
00:32:31|1582.06
00:32:32|1582.06
00:32:34|1582.16
00:32:35|1582.17
00:32:36|1582.17
00:32:37|1582.17
00:32:38|1582.17
00:32:39|1582.17
00:32:41|1582.17
00:32:42|1582.17
00:32:43|1582.18
00:32:44|1582.18
00:32:45|1582.18
00:32:46|1582.18
00:32:47|1582.17
00:32:48|1582.18
00:32:50|1582.22
00:32:50|1582.22
00:32:52|1582.22
00:32:54|1582.23
00:32:55|1582.23
00:32:56|1582.23
00:32:56|1582.22
00:32:58|1582.23
00:32:59|1582.24
00:33:00|1582.24
00:33:01|1582.25
00:33:02|1582.25
00:33:03|1582.24
00:33:05|1582.35
00:33:06|1582.36
00:33:07|1582.36
00:33:08|1582.36
00:33:09|1582.36
00:33:10|1582.35
00:33:11|1582.35
00:33:12|1582.36
00:33:13|1582.36
00:33:14|1582.35
00:33:15|1582.35
00:33:16|1582.36
00:33:17|1582.36
00:33:18|1582.36
00:33:19|1582.35
00:33:20|1582.31
00:33:21|1582.26
00:33:22|1582.26
00:33:23|1582.26
00:33:25|1582.25
00:33:26|1582.26
00:33:27|1582.25
00:33:28|1582.31
00:33:29|1582.52
00:33:29|1582.52
00:33:31|1582.52
00:33:33|1582.54
00:33:33|1582.54
00:33:34|1582.54
00:33:35|1582.54
00:33:36|1582.54
00:33:37|1582.54
00:33:38|1582.53
00:33:39|1582.11
00:33:40|1581.78
00:33:41|1581.63
00:33:42|1581.64
00:33:43|1581.64
00:33:44|1581.64
00:33:45|1581.64
00:33:47|1581.64
00:33:49|1581.51
00:33:49|1581.51
00:33:51|1580.91
00:33:52|1580.87
00:33:52|1580.87
00:33:54|1580.84
00:33:55|1580.84
00:33:55|1580.84
00:33:57|1580.83
00:33:58|1580.83
00:33:59|1580.83
00:33:59|1580.83
00:34:02|1580.82
00:34:02|1580.82
00:34:03|1580.82
00:34:04|1580.82
00:34:05|1580.82
00:34:06|1580.82
00:34:07|1580.66
00:34:08|1580.67
00:34:10|1580.51
00:34:12|1580.44
00:34:12|1580.45
00:34:13|1580.45
00:34:14|1580.45
00:34:16|1580.45
00:34:16|1580.45
00:34:17|1580.45
00:34:18|1580.45
00:34:19|1580.45
00:34:20|1580.45
00:34:21|1580.45
00:34:22|1580.45
00:34:24|1580.45
00:34:25|1580.45
00:34:27|1580.44
00:34:27|1580.45
00:34:28|1580.44
00:34:30|1580.44
00:34:30|1580.44
00:34:32|1580.44
00:34:32|1580.44
00:34:34|1580.44
00:34:35|1580.45
00:34:35|1580.45
00:34:36|1580.45
00:34:38|1580.45
00:34:39|1580.45
00:34:40|1580.45
00:34:42|1580.45
00:34:43|1580.44
00:34:43|1580.44
00:34:44|1580.44
00:34:45|1580.45
00:34:46|1580.44
00:34:48|1580.44
00:34:48|1580.67
00:34:50|1580.68
00:34:50|1580.7
00:34:52|1580.7
00:34:52|1580.87
00:34:54|1580.91
00:34:54|1580.91
00:34:56|1580.92
00:34:57|1580.92
00:34:58|1580.92
00:34:59|1580.97
00:35:00|1580.97
00:35:01|1580.96
00:35:02|1580.96
00:35:04|1580.96
00:35:04|1581.01
00:35:05|1581.01
00:35:06|1581.01
00:35:08|1581.01
00:35:10|1581.01
00:35:11|1581.
00:35:12|1581.01
00:35:13|1581.01
00:35:14|1581.01
00:35:14|1580.88
00:35:16|1580.73
00:35:16|1580.69
00:35:18|1580.69
00:35:19|1580.68
00:35:19|1580.46
00:35:21|1580.44
00:35:22|1580.44
00:35:24|1580.23
00:35:25|1580.23
00:35:26|1580.37
00:35:27|1580.37
00:35:28|1580.37
00:35:29|1580.37
00:35:30|1580.37
00:35:31|1580.37
00:35:32|1580.37
00:35:32|1580.37
00:35:34|1580.37
00:35:35|1580.37
00:35:35|1580.37
00:35:37|1580.36
00:35:38|1580.55
00:35:39|1580.59
00:35:39|1580.54
00:35:41|1580.54
00:35:41|1580.54
00:35:43|1580.49
00:35:44|1580.49
00:35:45|1580.5
00:35:45|1580.5
00:35:47|1580.53
00:35:47|1580.53
00:35:49|1580.53
00:35:49|1580.53
00:35:52|1580.53
00:35:52|1580.53
00:35:53|1580.56
00:35:54|1580.56
00:35:55|1580.56
00:35:56|1580.56
00:35:57|1580.56
00:35:58|1580.55
00:35:59|1580.55
00:36:01|1580.55
00:36:01|1580.55
00:36:03|1580.55
00:36:03|1580.55
00:36:05|1580.55
00:36:06|1580.56
00:36:07|1580.56
00:36:08|1580.84
00:36:09|1581.56
00:36:10|1581.56
00:36:10|1581.57
00:36:12|1581.56
00:36:13|1581.81
00:36:14|1581.89
00:36:15|1581.91
00:36:16|1581.92
00:36:18|1581.91
00:36:18|1581.91
00:36:20|1581.92
00:36:21|1581.91
00:36:22|1581.92
00:36:23|1581.92
00:36:24|1581.92
00:36:25|1581.91
00:36:26|1581.91
00:36:27|1581.92
00:36:28|1581.91
00:36:29|1581.92
00:36:30|1581.92
00:36:31|1581.92
00:36:32|1581.92
00:36:33|1581.92
00:36:35|1581.64
00:36:35|1581.64
00:36:36|1581.64
00:36:37|1581.6
00:36:39|1581.6
00:36:40|1581.76
00:36:41|1581.76
00:36:43|1581.87
00:36:43|1581.87
00:36:45|1581.87
00:36:45|1581.87
00:36:47|1581.87
00:36:47|1581.87
00:36:49|1582.26
00:36:51|1582.54
00:36:51|1582.54
00:36:52|1582.54
00:36:53|1582.54
00:36:55|1582.53
00:36:55|1582.53
00:36:57|1582.53
00:36:58|1582.53
00:36:59|1582.46
00:37:00|1582.93
00:37:01|1582.99
00:37:02|1582.98
00:37:03|1583.43
00:37:04|1583.43
00:37:05|1583.43
00:37:06|1583.43
00:37:07|1583.43
00:37:08|1583.43
00:37:09|1583.43
00:37:10|1583.21
00:37:11|1583.04
00:37:12|1583.04
00:37:13|1583.04
00:37:14|1583.04
00:37:16|1583.05
00:37:17|1583.04
00:37:18|1583.04
00:37:19|1583.19
00:37:19|1583.2
00:37:20|1583.2
00:37:22|1583.2
00:37:22|1583.18
00:37:24|1582.79
00:37:26|1582.78
00:37:26|1582.79
00:37:27|1583.52
00:37:29|1583.53
00:37:30|1583.52
00:37:32|1583.17
00:37:33|1583.18
00:37:34|1583.29
00:37:35|1583.38
00:37:35|1583.21
00:37:36|1583.2
00:37:37|1583.16
00:37:38|1583.16
00:37:39|1583.16
00:37:41|1583.16
00:37:41|1583.39
00:37:43|1583.39
00:37:43|1583.39
00:37:46|1583.53
00:37:46|1583.53
00:37:47|1583.53
00:37:49|1583.53
00:37:50|1583.53
00:37:51|1583.53
00:37:52|1583.53
00:37:54|1583.49
00:37:54|1583.37
00:37:56|1583.37
00:37:57|1583.36
00:37:57|1583.05
00:37:59|1583.08
00:37:59|1583.08
00:38:01|1583.09
00:38:01|1583.08
00:38:02|1583.08
00:38:03|1583.08
00:38:04|1583.08
00:38:05|1583.12
00:38:07|1583.13
00:38:08|1583.19
00:38:09|1583.33
00:38:10|1583.34
00:38:12|1583.34
00:38:13|1583.37
00:38:14|1583.39
00:38:15|1583.41
00:38:16|1583.41
00:38:17|1583.6
00:38:18|1583.66
00:38:19|1583.66
00:38:20|1583.67
00:38:21|1583.67
00:38:22|1583.67
00:38:24|1583.66
00:38:25|1583.66
00:38:25|1583.66
00:38:27|1583.7
00:38:28|1583.7
00:38:28|1583.49
00:38:29|1583.22
00:38:31|1583.22
00:38:33|1583.32
00:38:33|1583.32
00:38:35|1583.32
00:38:35|1583.34
00:38:36|1583.04
00:38:38|1582.84
00:38:38|1582.84
00:38:40|1582.85
00:38:40|1582.85
00:38:41|1582.63
00:38:42|1582.6
00:38:43|1582.6
00:38:44|1582.6
00:38:45|1582.6
00:38:46|1582.61
00:38:47|1582.84
00:38:48|1582.84
00:38:49|1582.84
00:38:50|1582.89
00:38:52|1582.89
00:38:52|1582.89
00:38:54|1582.95
00:38:55|1582.95
00:38:56|1582.95
00:38:57|1582.95
00:38:57|1582.95
00:38:58|1583.26
00:39:00|1583.25
00:39:01|1583.56
00:39:02|1583.56
00:39:02|1583.56
00:39:03|1583.2
00:39:05|1583.06
00:39:07|1582.61
00:39:07|1582.61
00:39:09|1582.61
00:39:10|1582.84
00:39:11|1582.84
00:39:13|1582.95
00:39:13|1583.07
00:39:14|1583.06
00:39:15|1583.24
00:39:16|1583.24
00:39:17|1583.23
00:39:18|1583.23
00:39:19|1583.23
00:39:20|1583.23
00:39:21|1583.23
00:39:23|1583.32
00:39:23|1583.37
00:39:24|1583.43
00:39:25|1583.51
00:39:26|1583.57
00:39:27|1583.6
00:39:29|1583.6
00:39:31|1583.61
00:39:31|1583.65
00:39:32|1583.65
00:39:33|1583.65
00:39:35|1583.65
00:39:35|1583.65
00:39:37|1583.66
00:39:37|1584.55
00:39:38|1584.63
00:39:40|1584.41
00:39:40|1584.41
00:39:41|1583.81
00:39:42|1583.46
00:39:44|1583.26
00:39:44|1583.27
00:39:45|1583.46
00:39:46|1583.46
00:39:47|1583.46
00:39:48|1583.46
00:39:49|1583.44
00:39:50|1583.43
00:39:51|1583.65
00:39:52|1583.66
00:39:53|1583.67
00:39:54|1583.79
00:39:56|1583.79
00:39:57|1583.79
00:39:58|1583.78
00:39:59|1583.78
00:40:00|1583.8
00:40:01|1583.8
00:40:02|1584.4
00:40:04|1584.35
00:40:04|1584.35
00:40:05|1584.18
00:40:07|1584.32
00:40:08|1584.28
00:40:09|1584.18
00:40:09|1584.18
00:40:10|1584.18
00:40:11|1584.18
00:40:13|1584.18
00:40:15|1584.21
00:40:15|1584.21
00:40:16|1584.21
00:40:17|1584.21
00:40:18|1584.21
00:40:19|1584.21
00:40:21|1584.21
00:40:21|1583.87
00:40:22|1583.76
00:40:23|1583.75
00:40:25|1583.73
00:40:26|1583.73
00:40:27|1583.73
00:40:28|1583.7
00:40:29|1583.7
00:40:30|1583.69
00:40:31|1583.33
00:40:32|1583.34
00:40:33|1583.34
00:40:34|1583.31
00:40:35|1583.27
00:40:36|1583.26
00:40:37|1583.13
00:40:38|1583.36
00:40:39|1583.46
00:40:40|1583.46
00:40:41|1583.45
00:40:42|1583.5
00:40:43|1583.66
00:40:44|1583.66
00:40:45|1583.66
00:40:46|1583.65
00:40:48|1583.65
00:40:48|1583.65
00:40:49|1583.66
00:40:50|1583.66
00:40:53|1583.66
00:40:53|1583.67
00:40:55|1584.02
00:40:55|1584.03
00:40:57|1584.03
00:40:58|1584.04
00:40:59|1584.04
00:40:59|1584.04
00:41:01|1584.03
00:41:02|1584.03
00:41:03|1584.03
00:41:04|1584.03
00:41:05|1584.17
00:41:07|1584.26
00:41:07|1584.26
00:41:09|1584.04
00:41:09|1584.04
00:41:11|1584.04
00:41:12|1584.05
00:41:13|1584.05
00:41:14|1584.04
00:41:16|1583.85
00:41:16|1583.85
00:41:17|1583.85
00:41:19|1583.96
00:41:20|1583.96
00:41:20|1583.96
00:41:22|1583.96
00:41:23|1583.96
00:41:23|1583.96
00:41:25|1583.65
00:41:26|1583.6
00:41:27|1583.56
00:41:28|1583.56
00:41:29|1583.57
00:41:30|1583.57
00:41:30|1583.23
00:41:32|1583.06
00:41:32|1583.36
00:41:34|1583.37
00:41:35|1583.37
00:41:36|1583.37
00:41:36|1583.37
00:41:38|1583.37
00:41:39|1583.37
00:41:40|1583.37
00:41:41|1583.37
00:41:42|1583.37
00:41:43|1583.37
00:41:45|1583.49
00:41:46|1583.49
00:41:48|1583.62
00:41:48|1583.62
00:41:50|1583.67
00:41:51|1583.87
00:41:51|1583.87
00:41:53|1583.87
00:41:54|1583.92
00:41:55|1583.97
00:41:55|1583.97
00:41:57|1583.97
00:41:58|1583.98
00:41:59|1583.98
00:42:01|1583.98
00:42:02|1583.98
00:42:03|1583.98
00:42:04|1584.3
00:42:06|1584.29
00:42:06|1584.29
00:42:08|1584.47
00:42:08|1584.31
00:42:09|1584.3
00:42:11|1584.3
00:42:12|1584.29
00:42:13|1584.32
00:42:14|1584.32
00:42:15|1584.31
00:42:16|1584.31
00:42:17|1584.32
00:42:18|1584.31
00:42:19|1584.31
00:42:21|1584.01
00:42:22|1583.92
00:42:23|1583.63
00:42:24|1583.58
00:42:25|1583.58
00:42:26|1583.58
00:42:27|1583.8
00:42:28|1583.8
00:42:30|1583.45
00:42:32|1583.45
00:42:32|1583.45
00:42:33|1583.45
00:42:34|1583.45
00:42:35|1583.45
00:42:36|1583.45
00:42:38|1583.44
00:42:39|1583.8
00:42:40|1584.17
00:42:41|1584.2
00:42:42|1584.2
00:42:43|1584.2
00:42:44|1584.21
00:42:44|1584.26
00:42:46|1584.26
00:42:46|1584.26
00:42:48|1584.26
00:42:50|1584.26
00:42:50|1584.31
00:42:51|1584.54
00:42:52|1584.65
00:42:53|1584.65
00:42:54|1584.68
00:42:56|1584.68
00:42:56|1584.68
00:42:59|1584.87
00:42:59|1584.73
00:43:00|1584.73
00:43:01|1584.74
00:43:03|1584.62
00:43:04|1584.62
00:43:06|1584.62
00:43:06|1584.57
00:43:07|1584.57
00:43:09|1584.57
00:43:10|1584.57
00:43:11|1584.57
00:43:13|1584.28
00:43:14|1584.1
00:43:14|1584.1
00:43:15|1583.99
00:43:16|1583.99
00:43:17|1584.21
00:43:19|1584.21
00:43:20|1584.21
00:43:21|1584.19
00:43:22|1584.07
00:43:23|1584.07
00:43:24|1583.71
00:43:25|1583.71
00:43:26|1583.71
00:43:27|1583.71
00:43:28|1583.71
00:43:30|1583.71
00:43:30|1583.71
00:43:32|1583.71
00:43:33|1583.95
00:43:33|1583.95
00:43:35|1583.95
00:43:35|1583.96
00:43:37|1584.23
00:43:37|1584.43
00:43:38|1584.54
00:43:39|1584.55
00:43:41|1584.54
00:43:41|1584.54
00:43:42|1584.55
00:43:43|1584.54
00:43:44|1584.32
00:43:45|1584.32
00:43:47|1584.31
00:43:48|1584.31
00:43:49|1584.31
00:43:49|1584.31
00:43:51|1584.32
00:43:51|1584.32
00:43:52|1584.32
00:43:53|1584.43
00:43:54|1584.43
00:43:56|1584.44
00:43:57|1584.45
00:43:58|1584.45
00:44:00|1584.61
00:44:00|1584.61
00:44:01|1584.61
00:44:03|1584.61
00:44:04|1584.63
00:44:04|1584.63
00:44:06|1584.63
00:44:07|1584.17
00:44:08|1583.88
00:44:09|1583.88
00:44:10|1583.83
00:44:11|1583.66
00:44:12|1583.67
00:44:14|1583.85
00:44:15|1583.96
00:44:16|1584.19
00:44:17|1584.33
00:44:18|1584.5
00:44:20|1584.7
00:44:22|1584.75
00:44:22|1584.75
00:44:23|1584.74
00:44:24|1584.74
00:44:25|1584.87
00:44:26|1585.
00:44:27|1585.13
00:44:28|1584.77
00:44:29|1584.78
00:44:31|1584.6
00:44:32|1584.6
00:44:33|1584.61
00:44:34|1584.61
00:44:35|1584.61
00:44:36|1585.1
00:44:37|1585.1
00:44:38|1585.11
00:44:39|1585.11
00:44:40|1585.1
00:44:41|1585.1
00:44:42|1585.1
00:44:43|1585.19
00:44:44|1585.28
00:44:45|1585.28
00:44:46|1585.29
00:44:47|1585.28
00:44:48|1585.28
00:44:49|1585.28
00:44:51|1585.29
00:44:51|1585.28
00:44:53|1585.29
00:44:53|1585.28
00:44:54|1585.28
00:44:56|1585.29
00:44:56|1585.29
00:44:57|1585.28
00:44:58|1585.03
00:44:59|1584.99
00:45:01|1584.99
00:45:03|1585.17
00:45:03|1585.17
00:45:05|1585.18
00:45:06|1585.31
00:45:07|1585.32
00:45:08|1585.32
00:45:09|1585.32
00:45:10|1585.31
00:45:11|1585.68
00:45:12|1585.71
00:45:13|1585.71
00:45:14|1586.
00:45:15|1586.23
00:45:16|1586.04
00:45:17|1586.03
00:45:18|1586.03
00:45:19|1586.03
00:45:20|1586.03
00:45:22|1585.79
00:45:23|1585.52
00:45:24|1585.5
00:45:25|1585.5
00:45:26|1585.5
00:45:27|1585.47
00:45:28|1585.46
00:45:29|1585.46
00:45:30|1585.41
00:45:31|1585.32
00:45:33|1585.19
00:45:34|1585.13
00:45:35|1585.14
00:45:35|1585.13
00:45:37|1585.13
00:45:37|1585.14
00:45:39|1585.13
00:45:40|1585.13
00:45:41|1585.
00:45:41|1585.01
00:45:43|1585.17
00:45:45|1585.23
00:45:45|1585.22
00:45:47|1585.38
00:45:47|1585.38
00:45:48|1585.63
00:45:49|1585.63
00:45:50|1585.63
00:45:51|1585.63
00:45:52|1585.63
00:45:53|1585.63
00:45:54|1585.71
00:45:55|1585.71
00:45:56|1585.71
00:45:57|1585.71
00:45:58|1585.71
00:46:00|1585.72
00:46:01|1585.72
00:46:02|1585.72
00:46:03|1585.64
00:46:04|1585.64
00:46:05|1585.64
00:46:06|1585.64
00:46:08|1585.64
00:46:08|1585.64
00:46:10|1585.65
00:46:11|1585.65
00:46:11|1585.65
00:46:13|1586.07
00:46:15|1586.21
00:46:16|1586.15
00:46:17|1586.07
00:46:18|1586.07
00:46:19|1586.07
00:46:21|1586.07
00:46:21|1586.07
00:46:23|1586.06
00:46:24|1586.06
00:46:24|1586.01
00:46:25|1586.01
00:46:27|1586.01
00:46:28|1586.02
00:46:29|1585.77
00:46:30|1585.77
00:46:31|1585.64
00:46:32|1585.65
00:46:33|1585.65
00:46:34|1585.64
00:46:35|1585.64
00:46:36|1585.64
00:46:37|1585.64
00:46:38|1585.65
00:46:39|1585.65
00:46:40|1585.65
00:46:41|1585.64
00:46:42|1585.64
00:46:43|1585.64
00:46:44|1585.63
00:46:45|1585.63
00:46:46|1585.64
00:46:47|1585.64
00:46:48|1585.64
00:46:49|1585.64
00:46:50|1585.63
00:46:51|1585.65
00:46:52|1585.98
00:46:54|1585.98
00:46:54|1586.13
00:46:55|1586.25
00:46:56|1586.58
00:46:57|1586.57
00:46:59|1586.53
00:46:59|1586.51
00:47:00|1586.65
00:47:02|1587.15
00:47:03|1587.99
00:47:05|1588.07
00:47:06|1588.18
00:47:07|1588.09
00:47:07|1587.87
00:47:08|1587.68
00:47:09|1588.38
00:47:11|1589.7
00:47:13|1589.35
00:47:13|1589.29
00:47:15|1589.69
00:47:16|1589.49
00:47:16|1588.92
00:47:18|1588.93
00:47:19|1589.16
00:47:21|1588.81
00:47:22|1589.13
00:47:22|1589.4
00:47:24|1589.03
00:47:26|1589.19
00:47:26|1589.38
00:47:27|1589.65
00:47:28|1589.85
00:47:29|1589.86
00:47:30|1590.
00:47:31|1590.
00:47:32|1590.
00:47:33|1590.
00:47:34|1589.45
00:47:35|1589.46
00:47:36|1589.44
00:47:38|1589.49
00:47:38|1589.5
00:47:40|1589.43
00:47:40|1589.32
00:47:42|1589.63
00:47:42|1589.85
00:47:44|1589.85
00:47:44|1589.64
00:47:46|1589.64
00:47:47|1589.62
00:47:49|1589.63
00:47:49|1589.63
00:47:50|1590.89
00:47:51|1590.79
00:47:52|1590.72
00:47:53|1590.64
00:47:54|1590.4
00:47:55|1590.41
00:47:56|1590.4
00:47:57|1590.41
00:47:58|1590.4
00:47:59|1590.4
00:48:00|1590.66
00:48:01|1590.65
00:48:02|1591.31
00:48:03|1591.71
00:48:05|1591.98
00:48:07|1591.15
00:48:07|1591.12
00:48:09|1590.85
00:48:10|1590.91
00:48:10|1591.43
00:48:12|1591.48
00:48:13|1591.47
00:48:14|1591.64
00:48:14|1591.65
00:48:16|1591.64
00:48:17|1591.64
00:48:18|1591.31
00:48:19|1591.54
00:48:21|1591.94
00:48:21|1592.41
00:48:23|1592.14
00:48:24|1592.15
00:48:24|1591.76
00:48:26|1591.4
00:48:27|1590.54
00:48:28|1590.84
00:48:29|1591.
00:48:29|1591.14
00:48:31|1591.34
00:48:32|1591.34
00:48:33|1591.24
00:48:34|1591.13
00:48:35|1591.13
00:48:36|1591.11
00:48:37|1591.
00:48:37|1591.01
00:48:39|1590.73
00:48:40|1590.63
00:48:41|1590.35
00:48:42|1590.52
00:48:43|1590.4
00:48:44|1590.39
00:48:45|1590.33
00:48:46|1590.29
00:48:47|1590.07
00:48:48|1590.31
00:48:49|1590.52
00:48:49|1590.57
00:48:50|1590.76
00:48:52|1590.49
00:48:53|1590.49
00:48:54|1590.49
00:48:55|1590.49
00:48:57|1590.64
00:48:57|1590.83
00:48:59|1590.83
00:48:59|1590.82
00:49:00|1590.74
00:49:01|1590.65
00:49:02|1590.65
00:49:04|1590.46
00:49:05|1590.41
00:49:06|1590.36
00:49:07|1590.28
00:49:08|1590.06
00:49:09|1590.19
00:49:11|1590.21
00:49:11|1590.33
00:49:12|1590.34
00:49:14|1590.35
00:49:15|1590.35
00:49:15|1590.35
00:49:16|1590.06
00:49:17|1589.89
00:49:18|1589.66
00:49:19|1589.53
00:49:20|1589.5
00:49:21|1589.5
00:49:22|1589.44
00:49:24|1589.61
00:49:25|1589.6
00:49:26|1589.61
00:49:27|1589.21
00:49:28|1589.22
00:49:29|1589.22
00:49:31|1589.22
00:49:31|1589.22
00:49:32|1589.15
00:49:34|1589.13
00:49:34|1589.11
00:49:36|1589.12
00:49:37|1589.12
00:49:38|1589.12
00:49:39|1589.12
00:49:40|1589.11
00:49:41|1589.06
00:49:42|1589.07
00:49:43|1589.46
00:49:44|1589.52
00:49:45|1589.53
00:49:46|1589.52
00:49:47|1589.59
00:49:48|1589.6
00:49:49|1589.6
00:49:50|1589.73
00:49:51|1589.78
00:49:52|1589.78
00:49:53|1589.79
00:49:54|1589.8
00:49:55|1589.8
00:49:56|1589.81
00:49:57|1589.84
00:49:58|1589.78
00:49:59|1589.66
00:50:00|1589.6
00:50:01|1589.6
00:50:02|1589.54
00:50:04|1589.32
00:50:05|1589.32
00:50:06|1589.25
00:50:07|1589.26
00:50:08|1589.25
00:50:10|1589.07
00:50:11|1589.06
00:50:11|1589.06
00:50:12|1589.06
00:50:14|1589.2
00:50:14|1589.07
00:50:16|1588.76
00:50:17|1588.42
00:50:18|1588.61
00:50:20|1588.61
00:50:21|1588.62
00:50:22|1588.61
00:50:23|1588.62
00:50:24|1588.61
00:50:25|1588.61
00:50:26|1588.61
00:50:27|1588.62
00:50:28|1588.62
00:50:29|1588.62
00:50:30|1588.61
00:50:31|1588.61
00:50:33|1588.61
00:50:33|1588.61
00:50:35|1588.62
00:50:36|1588.61
00:50:37|1588.77
00:50:37|1588.76
00:50:39|1588.44
00:50:40|1588.28
00:50:40|1588.28
00:50:41|1588.39
00:50:42|1588.39
00:50:43|1588.4
00:50:44|1588.4
00:50:47|1588.39
00:50:47|1588.41
00:50:48|1588.48
00:50:49|1588.48
00:50:51|1588.48
00:50:51|1588.48
00:50:53|1588.48
00:50:54|1588.48
00:50:54|1588.48
00:50:55|1588.48
00:50:57|1588.48
00:50:57|1588.48
00:50:58|1588.48
00:50:59|1588.48
00:51:01|1588.48
00:51:02|1588.48
00:51:03|1588.47
00:51:05|1588.47
00:51:06|1589.24
00:51:07|1589.23
00:51:08|1589.23
00:51:08|1589.06
00:51:10|1588.75
00:51:10|1588.75
00:51:12|1588.76
00:51:14|1588.75
00:51:14|1588.75
00:51:15|1588.74
00:51:16|1588.74
00:51:18|1589.19
00:51:19|1589.19
00:51:19|1589.29
00:51:21|1589.3
00:51:22|1589.3
00:51:22|1589.3
00:51:24|1589.3
00:51:25|1589.31
00:51:26|1589.29
00:51:27|1589.28
00:51:27|1589.28
00:51:28|1589.28
00:51:30|1589.28
00:51:31|1589.17
00:51:32|1589.17
00:51:33|1589.11
00:51:34|1588.89
00:51:35|1588.89
00:51:35|1588.9
00:51:37|1588.97
00:51:37|1588.97
00:51:39|1588.97
00:51:40|1588.98
00:51:41|1588.98
00:51:42|1588.98
00:51:43|1588.98
00:51:44|1588.98
00:51:45|1588.98
00:51:46|1588.98
00:51:47|1588.97
00:51:48|1588.98
00:51:49|1589.1
00:51:50|1589.09
00:51:51|1589.09
00:51:52|1589.09
00:51:53|1589.09
00:51:54|1588.89
00:51:54|1588.89
00:51:56|1588.84
00:51:56|1588.84
00:51:57|1588.84
00:51:59|1588.84
00:52:01|1588.84
00:52:01|1588.76
00:52:02|1588.76
00:52:03|1588.74
00:52:04|1588.74
00:52:05|1588.74
00:52:06|1588.89
00:52:07|1588.89
00:52:09|1588.89
00:52:11|1588.73
00:52:11|1588.92
00:52:13|1588.91
00:52:13|1588.91
00:52:15|1588.91
00:52:16|1588.92
00:52:16|1589.08
00:52:18|1589.08
00:52:19|1589.09
00:52:20|1589.09
00:52:21|1589.09
00:52:23|1589.45
00:52:23|1589.5
00:52:24|1589.38
00:52:25|1589.38
00:52:26|1589.38
00:52:27|1589.24
00:52:28|1589.24
00:52:29|1589.41
00:52:31|1589.19
00:52:31|1589.19
00:52:33|1589.19
00:52:33|1589.19
00:52:34|1589.19
00:52:35|1589.2
00:52:37|1589.2
00:52:38|1589.21
00:52:39|1589.47
00:52:39|1589.47
00:52:41|1589.48
00:52:42|1589.47
00:52:44|1589.37
00:52:44|1589.31
00:52:45|1589.25
00:52:46|1589.19
00:52:47|1589.19
00:52:48|1588.89
00:52:49|1588.83
00:52:50|1588.88
00:52:52|1589.02
00:52:52|1589.02
00:52:53|1589.01
00:52:54|1588.66
00:52:55|1588.66
00:52:56|1588.66
00:52:57|1588.66
00:52:58|1588.69
00:52:59|1588.69
00:53:01|1588.69
00:53:02|1588.69
00:53:03|1588.69
00:53:04|1588.69
00:53:05|1588.73
00:53:06|1588.77
00:53:08|1588.77
00:53:09|1588.77
00:53:10|1588.77
00:53:11|1588.83
00:53:12|1588.83
00:53:12|1588.82
00:53:14|1588.94
00:53:15|1588.94
00:53:16|1588.94
00:53:18|1588.93
00:53:18|1588.93
00:53:20|1588.93
00:53:20|1588.93
00:53:22|1588.93
00:53:23|1588.94
00:53:24|1588.94
00:53:25|1588.94
00:53:26|1588.94
00:53:27|1588.94
00:53:28|1588.94
00:53:29|1588.94
00:53:30|1588.94
00:53:32|1588.94
00:53:32|1588.94
00:53:33|1588.94
00:53:35|1588.96
00:53:35|1588.96
00:53:37|1589.23
00:53:38|1589.23
00:53:38|1589.49
00:53:39|1589.56
00:53:40|1589.61
00:53:42|1589.66
00:53:43|1589.66
00:53:44|1589.66
00:53:45|1590.13
00:53:46|1590.18
00:53:47|1590.56
00:53:48|1590.56
00:53:49|1590.63
00:53:50|1590.56
00:53:51|1590.56
00:53:52|1590.57
00:53:53|1590.43
00:53:54|1590.43
00:53:55|1590.39
00:53:56|1590.28
00:53:57|1590.22
00:53:58|1590.14
00:53:59|1590.04
00:54:00|1590.03
00:54:01|1589.9
00:54:02|1589.9
00:54:03|1589.89
00:54:05|1589.96
00:54:05|1589.96
00:54:08|1589.96
00:54:08|1589.96
00:54:09|1589.76
00:54:10|1589.75
00:54:11|1589.75
00:54:12|1589.75
00:54:14|1589.76
00:54:14|1589.76
00:54:15|1589.76
00:54:16|1589.54
00:54:17|1589.42
00:54:19|1589.34
00:54:21|1589.2
00:54:21|1589.2
00:54:22|1589.43
00:54:24|1589.43
00:54:25|1589.43
00:54:26|1589.43
00:54:28|1589.65
00:54:28|1589.65
00:54:29|1589.65
00:54:30|1589.65
00:54:31|1589.65
00:54:32|1589.65
00:54:33|1589.65
00:54:34|1589.47
00:54:35|1589.29
00:54:36|1589.29
00:54:37|1589.29
00:54:38|1589.4
00:54:39|1589.59
00:54:40|1589.59
00:54:41|1589.04
00:54:42|1589.05
00:54:43|1589.05
00:54:44|1589.05
00:54:45|1589.05
00:54:46|1589.05
00:54:47|1589.05
00:54:48|1589.05
00:54:49|1589.05
00:54:50|1589.05
00:54:51|1589.05
00:54:52|1589.05
00:54:53|1589.05
00:54:54|1589.05
00:54:55|1589.05
00:54:56|1589.05
00:54:57|1589.05
00:54:58|1589.05
00:54:59|1589.05
00:55:00|1589.05
00:55:01|1589.05
00:55:03|1589.05
00:55:03|1589.05
00:55:06|1589.04
00:55:06|1589.05
00:55:08|1589.05
00:55:09|1589.05
00:55:09|1589.04
00:55:12|1589.05
00:55:12|1589.05
00:55:14|1588.93
00:55:15|1588.93
00:55:16|1588.93
00:55:17|1588.93
00:55:18|1588.94
00:55:19|1588.93
00:55:20|1588.93
00:55:21|1588.93
00:55:23|1589.19
00:55:23|1589.19
00:55:24|1589.19
00:55:26|1588.95
00:55:26|1588.95
00:55:27|1588.95
00:55:28|1588.95
00:55:29|1588.94
00:55:31|1588.94
00:55:32|1588.95
00:55:33|1588.95
00:55:34|1588.95
00:55:34|1588.95
00:55:35|1588.95
00:55:36|1588.95
00:55:37|1588.63
00:55:39|1588.41
00:55:39|1588.41
00:55:40|1588.41
00:55:42|1588.41
00:55:42|1588.43
00:55:43|1588.43
00:55:45|1588.44
00:55:46|1588.43
00:55:47|1588.44
00:55:48|1588.41
00:55:49|1588.41
00:55:50|1588.41
00:55:51|1588.36
00:55:52|1588.11
00:55:53|1588.11
00:55:54|1588.11
00:55:55|1588.11
00:55:56|1588.11
00:55:57|1588.11
00:55:58|1588.1
00:55:59|1588.11
00:56:00|1588.07
00:56:01|1588.08
00:56:02|1588.08
00:56:04|1588.07
00:56:05|1588.07
00:56:05|1588.07
00:56:07|1587.95
00:56:08|1587.86
00:56:09|1587.87
00:56:10|1587.67
00:56:11|1587.61
00:56:12|1587.61
00:56:13|1587.61
00:56:14|1587.62
00:56:16|1587.6
00:56:17|1587.37
00:56:19|1587.34
00:56:19|1587.35
00:56:20|1587.36
00:56:22|1587.35
00:56:23|1587.36
00:56:24|1587.36
00:56:25|1587.66
00:56:26|1587.49
00:56:27|1587.49
00:56:28|1587.64
00:56:30|1588.26
00:56:30|1588.26
00:56:32|1588.26
00:56:32|1588.1
00:56:33|1588.1
00:56:34|1588.07
00:56:36|1588.07
00:56:37|1588.07
00:56:38|1588.07
00:56:39|1588.07
00:56:40|1588.29
00:56:42|1588.66
00:56:43|1588.66
00:56:43|1588.68
00:56:44|1588.68
00:56:45|1588.68
00:56:46|1588.53
00:56:47|1588.53
00:56:48|1588.53
00:56:49|1588.53
00:56:50|1588.53
00:56:52|1588.53
00:56:52|1588.53
00:56:53|1588.53
00:56:55|1588.53
00:56:55|1588.53
00:56:56|1588.54
00:56:57|1588.53
00:56:58|1588.74
00:56:59|1588.74
00:57:01|1588.76
00:57:02|1588.76
00:57:03|1588.75
00:57:04|1588.76
00:57:06|1588.76
00:57:06|1588.97
00:57:08|1589.
00:57:10|1588.99
00:57:11|1589.
00:57:12|1589.
00:57:12|1589.
00:57:14|1589.21
00:57:15|1589.22
00:57:16|1589.22
00:57:18|1589.22
00:57:18|1589.22
00:57:19|1589.23
00:57:20|1589.23
00:57:21|1589.23
00:57:22|1589.47
00:57:23|1589.47
00:57:24|1589.42
00:57:25|1589.24
00:57:26|1589.24
00:57:27|1589.24
00:57:28|1589.24
00:57:29|1589.24
00:57:30|1589.24
00:57:32|1589.27
00:57:34|1589.33
00:57:34|1589.33
00:57:35|1589.01
00:57:36|1588.94
00:57:37|1588.94
00:57:38|1588.83
00:57:40|1588.83
00:57:41|1588.83
00:57:42|1588.84
00:57:43|1588.85
00:57:44|1588.96
00:57:45|1588.96
00:57:45|1588.96
00:57:47|1588.96
00:57:47|1588.96
00:57:49|1588.96
00:57:50|1588.96
00:57:50|1588.97
00:57:52|1588.97
00:57:53|1588.97
00:57:53|1588.97
00:57:54|1588.96
00:57:55|1588.59
00:57:57|1588.6
00:57:58|1588.6
00:57:59|1588.6
00:58:00|1588.6
00:58:01|1588.55
00:58:02|1588.54
00:58:03|1588.4
00:58:03|1588.4
00:58:05|1588.39
00:58:05|1588.39
00:58:07|1588.39
00:58:07|1588.39
00:58:10|1588.33
00:58:10|1588.24
00:58:11|1588.24
00:58:12|1588.24
00:58:13|1588.4
00:58:14|1588.4
00:58:15|1588.4
00:58:17|1588.39
00:58:17|1588.68
00:58:19|1588.68
00:58:20|1588.68
00:58:21|1588.54
00:58:21|1588.36
00:58:23|1588.36
00:58:23|1588.36
00:58:25|1588.35
00:58:25|1588.23
00:58:28|1588.24
00:58:28|1588.23
00:58:29|1587.99
00:58:30|1587.93
00:58:31|1587.93
00:58:32|1587.93
00:58:33|1587.96
00:58:35|1587.96
00:58:36|1587.96
00:58:37|1587.95
00:58:37|1587.95
00:58:40|1587.96
00:58:41|1587.99
00:58:42|1588.
00:58:44|1588.27
00:58:44|1588.27
00:58:45|1588.
00:58:47|1588.36
00:58:48|1588.36
00:58:48|1588.44
00:58:50|1588.44
00:58:50|1587.23
00:58:52|1587.22
00:58:53|1587.22
00:58:54|1587.22
00:58:55|1587.23
00:58:57|1587.23
00:58:57|1587.23
00:58:58|1587.22
00:58:59|1587.36
00:59:00|1587.45
00:59:01|1587.46
00:59:03|1587.29
00:59:05|1587.28
00:59:05|1587.29
00:59:06|1587.29
00:59:07|1587.29
00:59:08|1587.18
00:59:09|1587.03
00:59:10|1587.04
00:59:12|1587.04
00:59:13|1586.67
00:59:14|1586.68
00:59:14|1586.89
00:59:16|1586.89
00:59:16|1586.9
00:59:18|1586.9
00:59:19|1586.9
00:59:20|1586.9
00:59:21|1586.9
00:59:22|1586.9
00:59:23|1586.9
00:59:25|1587.29
00:59:25|1587.29
00:59:26|1587.36
00:59:27|1587.36
00:59:28|1587.36
00:59:29|1587.36
00:59:30|1587.36
00:59:31|1587.35
00:59:32|1587.06
00:59:33|1587.06
00:59:34|1587.02
00:59:35|1587.03
00:59:36|1587.03
00:59:37|1587.02
00:59:38|1587.02
00:59:39|1586.9
00:59:41|1586.7
00:59:42|1586.75
00:59:43|1586.75
00:59:43|1586.75
00:59:45|1587.03
00:59:46|1587.02
00:59:47|1587.02
00:59:48|1587.03
00:59:49|1587.02
00:59:49|1587.02
00:59:50|1587.29
00:59:52|1587.28
00:59:53|1587.31
00:59:53|1587.3
00:59:55|1587.34
00:59:57|1587.58
00:59:57|1587.58
00:59:58|1587.54
00:59:59|1587.54
01:00:00|1587.55
01:00:02|1587.9
01:00:03|1587.91
01:00:04|1587.96
01:00:04|1587.99
01:00:06|1588.01
01:00:06|1588.11
01:00:08|1588.16
01:00:09|1588.47
01:00:11|1588.18
01:00:12|1588.19
01:00:14|1588.01
01:00:14|1587.93
01:00:15|1587.96
01:00:16|1588.17
01:00:18|1588.18
01:00:20|1588.18
01:00:21|1588.17
01:00:21|1587.98
01:00:22|1587.98
01:00:23|1587.97
01:00:25|1587.89
01:00:26|1587.89
01:00:27|1587.9
01:00:28|1587.89
01:00:30|1587.9
01:00:30|1587.9
01:00:32|1587.9
01:00:33|1587.89
01:00:33|1587.71
01:00:35|1587.6
01:00:36|1587.59
01:00:37|1587.6
01:00:38|1587.6
01:00:39|1587.6
01:00:40|1587.49
01:00:41|1587.43
01:00:42|1587.43
01:00:43|1587.43
01:00:45|1587.43
01:00:45|1587.43
01:00:47|1587.43
01:00:47|1587.43
01:00:48|1587.43
01:00:49|1587.42
01:00:50|1587.2
01:00:51|1587.2
01:00:53|1587.2
01:00:54|1587.2
01:00:54|1587.2
01:00:55|1587.2
01:00:56|1587.2
01:00:57|1587.17
01:00:59|1586.94
01:01:00|1586.94
01:01:00|1586.81
01:01:02|1586.79
01:01:03|1586.85
01:01:04|1586.85
01:01:05|1586.85
01:01:05|1586.85
01:01:07|1586.85
01:01:07|1586.85
01:01:09|1586.85
01:01:10|1586.85
01:01:11|1586.85
01:01:13|1586.84
01:01:14|1586.62
01:01:15|1586.62
01:01:16|1586.62
01:01:17|1586.62
01:01:18|1586.51
01:01:19|1586.52
01:01:21|1586.51
01:01:22|1586.51
01:01:23|1587.02
01:01:24|1587.33
01:01:25|1587.38
01:01:26|1587.45
01:01:27|1587.48
01:01:29|1587.47
01:01:30|1587.47
01:01:31|1587.47
01:01:32|1587.48
01:01:33|1587.47
01:01:34|1587.57
01:01:35|1587.66
01:01:37|1587.66
01:01:38|1587.57
01:01:39|1587.57
01:01:40|1587.57
01:01:41|1587.58
01:01:42|1587.58
01:01:43|1587.58
01:01:44|1587.58
01:01:45|1587.58
01:01:46|1587.58
01:01:47|1587.58
01:01:48|1587.78
01:01:49|1587.78
01:01:51|1587.82
01:01:52|1587.9
01:01:53|1587.96
01:01:54|1588.01
01:01:54|1588.
01:01:56|1588.
01:01:57|1588.
01:01:57|1588.
01:01:58|1588.
01:01:59|1588.
01:02:00|1588.01
01:02:01|1588.
01:02:03|1588.
01:02:05|1588.01
01:02:05|1588.01
01:02:07|1588.01
01:02:08|1588.01
01:02:08|1588.01
01:02:09|1588.
01:02:10|1587.85
01:02:12|1587.84
01:02:12|1587.8
01:02:14|1587.76
01:02:15|1587.69
01:02:16|1587.64
01:02:17|1587.64
01:02:18|1587.51
01:02:20|1587.48
01:02:20|1587.45
01:02:22|1587.42
01:02:23|1587.42
01:02:24|1587.42
01:02:25|1587.42
01:02:26|1587.39
01:02:27|1587.39
01:02:28|1587.29
01:02:29|1587.58
01:02:30|1587.59
01:02:31|1587.71
01:02:33|1587.7
01:02:34|1587.52
01:02:34|1587.48
01:02:35|1587.48
01:02:37|1587.48
01:02:38|1587.47
01:02:38|1587.48
01:02:40|1587.47
01:02:40|1587.47
01:02:41|1587.47
01:02:42|1587.42
01:02:43|1587.42
01:02:45|1587.42
01:02:46|1587.42
01:02:46|1587.41
01:02:47|1587.4
01:02:49|1587.4
01:02:49|1587.4
01:02:51|1587.4
01:02:51|1587.26
01:02:52|1586.78
01:02:53|1586.78
01:02:54|1586.79
01:02:55|1586.79
01:02:57|1586.79
01:02:58|1586.79
01:02:59|1586.79
01:03:00|1586.68
01:03:01|1586.57
01:03:01|1586.57
01:03:02|1586.69
01:03:03|1586.83
01:03:04|1586.9
01:03:05|1586.92
01:03:06|1586.99
01:03:08|1586.89
01:03:08|1586.66
01:03:10|1586.62
01:03:12|1586.47
01:03:12|1586.47
01:03:13|1586.47
01:03:14|1586.43
01:03:16|1586.42
01:03:16|1586.42
01:03:18|1586.35
01:03:19|1586.35
01:03:20|1586.35
01:03:20|1586.35
01:03:22|1586.35
01:03:24|1586.23
01:03:25|1585.79
01:03:26|1585.8
01:03:27|1585.8
01:03:28|1586.02
01:03:29|1586.15
01:03:30|1586.2
01:03:31|1586.2
01:03:32|1586.24
01:03:33|1586.24
01:03:34|1586.25
01:03:35|1586.25
01:03:36|1586.25
01:03:37|1586.24
01:03:38|1586.24
01:03:39|1586.24
01:03:40|1586.25
01:03:41|1586.25
01:03:42|1586.24
01:03:44|1586.55
01:03:44|1586.55
01:03:46|1586.61
01:03:47|1586.61
01:03:48|1586.6
01:03:48|1586.6
01:03:49|1586.6
01:03:52|1587.37
01:03:52|1587.38
01:03:53|1587.39
01:03:54|1587.56
01:03:55|1587.56
01:03:56|1587.56
01:03:57|1587.56
01:03:59|1587.56
01:04:00|1587.55
01:04:01|1587.56
01:04:02|1587.56
01:04:03|1587.55
01:04:04|1587.55
01:04:05|1587.55
01:04:06|1587.38
01:04:07|1587.39
01:04:08|1587.64
01:04:09|1587.64
01:04:11|1587.64
01:04:11|1587.58
01:04:13|1587.46
01:04:13|1587.46
01:04:15|1587.45
01:04:16|1587.45
01:04:18|1587.46
01:04:19|1587.46
01:04:19|1587.46
01:04:21|1587.46
01:04:22|1587.46
01:04:23|1587.46
01:04:24|1587.46
01:04:25|1587.34
01:04:26|1587.34
01:04:27|1587.34
01:04:28|1587.3
01:04:30|1587.31
01:04:31|1587.34
01:04:32|1587.34
01:04:33|1587.34
01:04:34|1587.34
01:04:35|1587.34
01:04:36|1587.33
01:04:37|1587.34
01:04:38|1587.8
01:04:39|1587.8
01:04:40|1587.8
01:04:41|1587.8
01:04:42|1587.8
01:04:43|1587.8
01:04:44|1587.8
01:04:45|1587.8
01:04:46|1587.8
01:04:47|1587.8
01:04:48|1587.8
01:04:49|1587.64
01:04:50|1587.39
01:04:52|1587.39
01:04:52|1587.39
01:04:53|1587.29
01:04:54|1587.29
01:04:55|1587.29
01:04:56|1587.29
01:04:58|1587.29
01:04:58|1587.29
01:04:59|1587.29
01:05:00|1587.3
01:05:01|1587.29
01:05:02|1587.29
01:05:03|1587.29
01:05:05|1587.3
01:05:07|1587.3
01:05:08|1587.3
01:05:09|1587.42
01:05:10|1587.52
01:05:11|1587.52
01:05:12|1587.51
01:05:14|1587.51
01:05:15|1587.51
01:05:16|1587.24
01:05:16|1586.94
01:05:18|1586.69
01:05:19|1586.69
01:05:21|1586.69
01:05:21|1586.69
01:05:22|1586.69
01:05:23|1586.69
01:05:25|1586.69
01:05:26|1586.69
01:05:27|1586.69
01:05:29|1586.45
01:05:30|1586.45
01:05:30|1586.45
01:05:32|1586.75
01:05:32|1586.78
01:05:33|1586.78
01:05:34|1586.78
01:05:35|1586.78
01:05:36|1586.78
01:05:38|1586.61
01:05:38|1586.61
01:05:39|1586.59
01:05:40|1586.59
01:05:42|1586.59
01:05:43|1586.59
01:05:44|1586.59
01:05:45|1586.59
01:05:47|1586.86
01:05:47|1586.86
01:05:48|1586.86
01:05:50|1586.86
01:05:51|1586.86
01:05:52|1586.86
01:05:54|1586.86
01:05:54|1586.86
01:05:57|1586.86
01:05:58|1586.86
01:05:59|1586.86
01:05:59|1586.86
01:06:00|1586.86
01:06:02|1586.86
01:06:03|1586.86
01:06:04|1586.86
01:06:05|1586.92
01:06:05|1587.
01:06:07|1587.08
01:06:08|1587.08
01:06:09|1587.07
01:06:10|1586.85
01:06:10|1586.84
01:06:11|1586.84
01:06:13|1586.84
01:06:13|1586.84
01:06:15|1586.85
01:06:15|1586.84
01:06:16|1586.84
01:06:17|1586.85
01:06:20|1586.85
01:06:21|1586.85
01:06:22|1586.85
01:06:23|1586.82
01:06:24|1586.83
01:06:25|1586.83
01:06:26|1586.83
01:06:26|1586.83
01:06:27|1586.82
01:06:29|1586.82
01:06:30|1586.83
01:06:32|1586.67
01:06:32|1586.67
01:06:33|1586.67
01:06:35|1586.67
01:06:36|1586.67
01:06:37|1586.67
01:06:39|1586.67
01:06:39|1586.67
01:06:40|1586.67
01:06:41|1586.67
01:06:42|1586.67
01:06:43|1586.67
01:06:44|1586.67
01:06:45|1586.67
01:06:46|1586.67
01:06:47|1586.67
01:06:48|1586.67
01:06:49|1586.67
01:06:50|1586.67
01:06:51|1586.67
01:06:52|1586.67
01:06:53|1586.67
01:06:55|1586.66
01:06:56|1586.66
01:06:57|1586.66
01:06:58|1586.66
01:06:59|1586.66
01:07:00|1586.66
01:07:01|1586.41
01:07:02|1586.41
01:07:03|1586.37
01:07:04|1586.37
01:07:05|1586.6
01:07:06|1586.82
01:07:06|1587.02
01:07:07|1587.1
01:07:09|1587.1
01:07:10|1587.11
01:07:11|1587.11
01:07:11|1587.1
01:07:12|1587.1
01:07:14|1587.11
01:07:16|1587.11
01:07:16|1587.1
01:07:17|1587.1
01:07:18|1587.1
01:07:19|1587.1
01:07:21|1587.1
01:07:21|1587.1
01:07:23|1587.1
01:07:24|1587.11
01:07:24|1587.08
01:07:26|1587.11
01:07:26|1587.28
01:07:28|1587.28
01:07:29|1587.28
01:07:30|1587.29
01:07:31|1587.29
01:07:32|1587.29
01:07:33|1587.28
01:07:34|1587.28
01:07:34|1587.28
01:07:36|1587.28
01:07:37|1587.28
01:07:38|1587.29
01:07:39|1587.29
01:07:41|1587.29
01:07:42|1587.28
01:07:43|1587.28
01:07:44|1587.28
01:07:45|1587.28
01:07:45|1587.28
01:07:47|1587.29
01:07:48|1587.29
01:07:48|1587.29
01:07:51|1587.29
01:07:51|1587.28
01:07:52|1587.28
01:07:53|1587.28
01:07:54|1587.37
01:07:55|1587.37
01:07:56|1587.59
01:07:57|1587.59
01:07:58|1587.59
01:07:59|1587.59
01:08:00|1587.62
01:08:01|1587.63
01:08:02|1587.63
01:08:03|1587.63
01:08:04|1587.63
01:08:05|1587.62
01:08:06|1587.62
01:08:07|1587.62
01:08:08|1587.62
01:08:09|1587.62
01:08:10|1587.62
01:08:11|1587.62
01:08:12|1587.62
01:08:13|1587.39
01:08:14|1587.39
01:08:15|1587.39
01:08:16|1587.39
01:08:17|1587.39
01:08:18|1587.39
01:08:20|1587.39
01:08:21|1587.4
01:08:23|1587.4
01:08:23|1587.4
01:08:24|1587.4
01:08:25|1587.4
01:08:26|1587.39
01:08:27|1587.39
01:08:28|1587.56
01:08:29|1587.43
01:08:30|1587.42
01:08:32|1587.42
01:08:33|1587.42
01:08:33|1587.42
01:08:35|1587.41
01:08:35|1587.41
01:08:37|1587.4
01:08:38|1587.4
01:08:39|1587.4
01:08:40|1587.4
01:08:41|1587.4
01:08:42|1587.4
01:08:42|1587.44
01:08:45|1587.44
01:08:45|1587.44
01:08:46|1587.44
01:08:47|1587.44
01:08:49|1587.44
01:08:50|1587.5
01:08:51|1587.5
01:08:52|1587.5
01:08:53|1587.5
01:08:54|1587.5
01:08:55|1587.5
01:08:56|1587.5
01:08:57|1587.5
01:08:58|1587.49
01:08:59|1587.49
01:09:00|1587.41
01:09:01|1587.41
01:09:02|1587.42
01:09:04|1587.42
01:09:04|1587.3
01:09:06|1586.9
01:09:06|1586.9
01:09:08|1586.64
01:09:08|1586.64
01:09:10|1586.63
01:09:12|1586.63
01:09:12|1586.63
01:09:14|1586.62
01:09:15|1586.62
01:09:16|1586.62
01:09:17|1586.62
01:09:18|1586.62
01:09:19|1586.62
01:09:20|1586.63
01:09:21|1586.54
01:09:23|1586.49
01:09:23|1586.49
01:09:25|1586.49
01:09:26|1586.49
01:09:26|1586.49
01:09:28|1586.49
01:09:30|1586.49
01:09:30|1586.49
01:09:31|1586.49
01:09:32|1586.49
01:09:34|1586.56
01:09:34|1586.56
01:09:35|1586.74
01:09:36|1586.74
01:09:38|1586.74
01:09:38|1586.74
01:09:41|1586.74
01:09:41|1586.74
01:09:42|1586.73
01:09:43|1586.73
01:09:44|1586.73
01:09:45|1586.73
01:09:46|1586.58
01:09:47|1586.58
01:09:48|1586.58
01:09:49|1586.58
01:09:50|1586.58
01:09:51|1586.5
01:09:52|1586.45
01:09:53|1586.45
01:09:54|1586.45
01:09:55|1586.58
01:09:56|1586.57
01:09:57|1586.58
01:09:58|1586.58
01:09:59|1586.58
01:10:00|1586.58
01:10:01|1586.58
01:10:02|1586.62
01:10:03|1586.66
01:10:04|1586.66
01:10:05|1586.68
01:10:06|1586.68
01:10:08|1586.66
01:10:09|1586.66
01:10:10|1586.65
01:10:12|1586.65
01:10:13|1586.65
01:10:13|1586.65
01:10:14|1586.65
01:10:15|1586.67
01:10:16|1586.67
01:10:19|1586.83
01:10:20|1586.83
01:10:21|1586.83
01:10:22|1586.83
01:10:23|1586.83
01:10:25|1586.83
01:10:26|1586.83
01:10:26|1586.83
01:10:27|1586.84
01:10:28|1586.83
01:10:29|1586.83
01:10:30|1586.83
01:10:31|1586.83
01:10:32|1586.83
01:10:33|1586.83
01:10:34|1586.83
01:10:35|1586.83
01:10:36|1586.84
01:10:38|1586.84
01:10:39|1586.84
01:10:41|1586.84
01:10:41|1586.84
01:10:42|1586.84
01:10:43|1586.85
01:10:45|1586.86
01:10:46|1586.86
01:10:47|1586.86
01:10:48|1586.91
01:10:49|1586.91
01:10:50|1586.9
01:10:51|1586.9
01:10:52|1586.91
01:10:53|1586.91
01:10:54|1586.91
01:10:55|1586.65
01:10:56|1586.65
01:10:57|1586.65
01:10:58|1586.65
01:10:59|1586.64
01:11:00|1586.54
01:11:02|1586.5
01:11:02|1586.5
01:11:03|1586.5
01:11:05|1586.5
01:11:06|1586.5
01:11:06|1586.5
01:11:09|1586.46
01:11:09|1586.46
01:11:10|1586.45
01:11:12|1586.45
01:11:13|1586.44
01:11:15|1586.44
01:11:16|1586.36
01:11:16|1586.36
01:11:17|1586.32
01:11:18|1586.32
01:11:19|1586.33
01:11:21|1586.33
01:11:21|1586.33
01:11:22|1586.36
01:11:24|1586.36
01:11:25|1586.46
01:11:26|1586.46
01:11:27|1586.46
01:11:28|1586.46
01:11:29|1586.46
01:11:30|1586.46
01:11:32|1586.46
01:11:33|1586.47
01:11:33|1586.47
01:11:34|1586.47
01:11:36|1586.47
01:11:37|1586.47
01:11:37|1586.46
01:11:38|1586.46
01:11:39|1586.46
01:11:40|1586.47
01:11:42|1586.47
01:11:43|1586.81
01:11:44|1586.92
01:11:45|1586.92
01:11:46|1586.92
01:11:47|1586.91
01:11:48|1586.91
01:11:49|1586.91
01:11:50|1586.91
01:11:51|1586.92
01:11:52|1586.91
01:11:53|1586.92
01:11:54|1586.91
01:11:55|1586.92
01:11:56|1586.92
01:11:57|1586.92
01:11:58|1586.92
01:12:00|1587.48
01:12:00|1587.49
01:12:02|1587.65
01:12:03|1587.65
01:12:04|1587.65
01:12:05|1587.75
01:12:07|1587.76
01:12:08|1587.76
01:12:09|1587.76
01:12:10|1587.78
01:12:11|1587.78
01:12:12|1587.81
01:12:13|1587.81
01:12:14|1587.81
01:12:14|1587.81
01:12:16|1587.82
01:12:17|1587.81
01:12:18|1587.81
01:12:19|1587.81
01:12:20|1587.81
01:12:21|1587.81
01:12:23|1587.53
01:12:23|1587.89
01:12:24|1587.89
01:12:26|1587.89
01:12:28|1587.88
01:12:28|1587.88
01:12:29|1587.81
01:12:30|1587.74
01:12:31|1587.84
01:12:32|1587.85
01:12:33|1587.88
01:12:34|1587.97
01:12:35|1587.96
01:12:36|1588.34
01:12:38|1588.55
01:12:39|1588.55
01:12:39|1588.56
01:12:41|1588.56
01:12:42|1588.56
01:12:42|1588.6
01:12:44|1588.6
01:12:45|1588.74
01:12:46|1589.15
01:12:47|1589.15
01:12:48|1589.2
01:12:49|1589.31
01:12:50|1589.82
01:12:51|1589.81
01:12:51|1589.94
01:12:53|1589.55
01:12:53|1589.81
01:12:54|1589.82
01:12:56|1589.81
01:12:57|1589.81
01:12:58|1589.81
01:12:59|1589.81
01:13:00|1589.81
01:13:02|1589.81
01:13:02|1589.81
01:13:03|1589.81
01:13:04|1589.46
01:13:05|1589.47
01:13:06|1589.47
01:13:07|1589.47
01:13:08|1589.46
01:13:09|1589.46
01:13:10|1589.46
01:13:11|1589.46
01:13:13|1589.47
01:13:14|1589.47
01:13:15|1589.47
01:13:16|1589.46
01:13:17|1589.47
01:13:18|1589.66
01:13:19|1589.86
01:13:20|1589.85
01:13:21|1589.86
01:13:22|1589.86
01:13:23|1589.85
01:13:24|1589.85
01:13:25|1589.86
01:13:26|1589.96
01:13:27|1589.96
01:13:28|1589.96
01:13:29|1589.96
01:13:30|1589.96
01:13:32|1589.96
01:13:33|1589.96
01:13:34|1589.87
01:13:34|1589.86
01:13:37|1589.86
01:13:38|1589.85
01:13:39|1589.79
01:13:41|1589.78
01:13:41|1589.78
01:13:42|1589.79
01:13:43|1589.6
01:13:45|1589.61
01:13:46|1589.61
01:13:46|1589.6
01:13:48|1589.61
01:13:49|1589.6
01:13:50|1589.6
01:13:51|1589.6
01:13:52|1589.6
01:13:53|1589.6
01:13:54|1589.6
01:13:55|1589.6
01:13:56|1589.6
01:13:57|1589.6
01:13:58|1589.6
01:13:59|1589.6
01:14:00|1589.6
01:14:01|1589.84
01:14:02|1589.85
01:14:04|1589.85
01:14:04|1589.84
01:14:06|1589.84
01:14:07|1589.84
01:14:09|1589.84
01:14:09|1589.84
01:14:12|1589.84
01:14:12|1589.84
01:14:13|1589.85
01:14:14|1589.84
01:14:16|1589.77
01:14:17|1589.83
01:14:18|1589.82
01:14:19|1589.82
01:14:20|1589.94
01:14:21|1589.94
01:14:22|1589.96
01:14:23|1589.9
01:14:24|1589.9
01:14:25|1589.9
01:14:26|1589.87
01:14:27|1589.87
01:14:28|1589.88
01:14:29|1589.87
01:14:30|1589.87
01:14:31|1589.87
01:14:32|1589.87
01:14:34|1589.87
01:14:35|1589.88
01:14:36|1589.88
01:14:37|1589.88
01:14:38|1589.87
01:14:40|1589.87
01:14:41|1589.66
01:14:41|1589.67
01:14:43|1589.66
01:14:44|1589.67
01:14:45|1589.19
01:14:46|1589.09
01:14:47|1589.09
01:14:48|1589.09
01:14:49|1589.09
01:14:50|1589.08
01:14:51|1589.08
01:14:52|1589.04
01:14:53|1589.04
01:14:55|1588.95
01:14:56|1588.95
01:14:57|1588.95
01:14:58|1588.79
01:14:58|1588.79
01:15:01|1588.85
01:15:01|1588.85
01:15:02|1588.83
01:15:03|1588.75
01:15:05|1588.73
01:15:05|1588.73
01:15:07|1588.75
01:15:08|1588.96
01:15:10|1589.05
01:15:11|1589.16
01:15:13|1589.06
01:15:13|1589.06
01:15:14|1589.06
01:15:15|1589.06
01:15:17|1589.06
01:15:18|1589.06
01:15:19|1589.06
01:15:20|1589.06
01:15:21|1589.06
01:15:22|1589.01
01:15:23|1589.01
01:15:24|1589.01
01:15:25|1589.01
01:15:26|1589.01
01:15:27|1588.86
01:15:28|1588.86
01:15:29|1588.57
01:15:30|1588.57
01:15:31|1588.57
01:15:32|1588.57
01:15:33|1588.57
01:15:34|1588.57
01:15:36|1588.56
01:15:37|1588.57
01:15:37|1588.19
01:15:39|1588.15
01:15:40|1588.15
01:15:41|1588.25
01:15:43|1588.25
01:15:44|1588.2
01:15:44|1588.09
01:15:45|1588.09
01:15:47|1588.09
01:15:47|1588.09
01:15:48|1588.09
01:15:50|1588.08
01:15:51|1588.26
01:15:53|1588.26
01:15:54|1588.26
01:15:55|1588.26
01:15:56|1588.26
01:15:57|1588.28
01:15:58|1588.28
01:15:59|1588.3
01:16:00|1588.29
01:16:01|1588.3
01:16:02|1588.3
01:16:03|1588.3
01:16:03|1588.3
01:16:05|1588.3
01:16:06|1588.29
01:16:07|1588.3
01:16:08|1588.29
01:16:09|1588.3
01:16:10|1588.3
01:16:11|1588.3
01:16:12|1588.3
01:16:13|1588.3
01:16:14|1588.29
01:16:15|1588.29
01:16:16|1588.29
01:16:17|1588.29
01:16:18|1588.29
01:16:19|1588.29
01:16:20|1588.3
01:16:22|1588.3
01:16:23|1588.3
01:16:24|1588.3
01:16:26|1588.3
01:16:27|1588.3
01:16:27|1588.3
01:16:29|1588.3
01:16:30|1588.3
01:16:31|1588.3
01:16:32|1588.3
01:16:33|1588.3
01:16:33|1588.3
01:16:35|1588.3
01:16:35|1588.61
01:16:37|1588.61
01:16:38|1588.62
01:16:39|1588.63
01:16:40|1588.63
01:16:42|1588.62
01:16:42|1588.62
01:16:43|1588.62
01:16:44|1588.63
01:16:45|1588.62
01:16:46|1588.62
01:16:47|1588.62
01:16:48|1588.57
01:16:49|1588.57
01:16:50|1588.47
01:16:51|1588.47
01:16:52|1588.47
01:16:53|1588.47
01:16:54|1588.47
01:16:55|1588.47
01:16:56|1588.32
01:16:57|1588.33
01:16:59|1588.32
01:17:00|1588.32
01:17:01|1588.32
01:17:02|1588.32
01:17:03|1588.33
01:17:04|1588.12
01:17:05|1588.06
01:17:06|1588.06
01:17:07|1588.06
01:17:08|1588.06
01:17:09|1588.06
01:17:09|1588.06
01:17:11|1588.06
01:17:11|1588.06
01:17:14|1588.07
01:17:14|1588.07
01:17:15|1588.31
01:17:16|1588.31
01:17:17|1588.31
01:17:18|1588.31
01:17:19|1588.31
01:17:21|1588.33
01:17:21|1588.36
01:17:23|1588.52
01:17:24|1588.53
01:17:25|1588.53
01:17:26|1588.53
01:17:27|1588.63
01:17:28|1588.68
01:17:29|1588.67
01:17:30|1588.67
01:17:31|1588.67
01:17:32|1588.67
01:17:34|1588.68
01:17:34|1588.68
01:17:35|1588.67
01:17:37|1588.68
01:17:38|1588.68
01:17:39|1588.68
01:17:41|1588.69
01:17:41|1588.69
01:17:43|1588.69
01:17:43|1588.69
01:17:45|1588.69
01:17:45|1588.69
01:17:46|1588.69
01:17:47|1588.69
01:17:49|1588.69
01:17:50|1588.69
01:17:51|1588.68
01:17:52|1588.68
01:17:54|1588.68
01:17:55|1589.09
01:17:56|1589.09
01:17:57|1589.09
01:17:58|1589.09
01:17:59|1589.09
01:18:01|1589.1
01:18:01|1589.02
01:18:02|1589.02
01:18:03|1589.03
01:18:04|1589.03
01:18:05|1589.03
01:18:06|1589.03
01:18:07|1589.02
01:18:08|1589.02
01:18:10|1589.03
01:18:11|1589.02
01:18:12|1589.02
01:18:13|1588.9
01:18:14|1588.68
01:18:15|1588.6
01:18:15|1588.6
01:18:16|1588.6
01:18:18|1588.6
01:18:20|1588.61
01:18:20|1588.61
01:18:21|1588.4
01:18:22|1588.01
01:18:23|1588.01
01:18:24|1588.01
01:18:25|1588.01
01:18:26|1588.
01:18:27|1588.
01:18:28|1588.01
01:18:29|1588.01
01:18:30|1588.01
01:18:31|1588.01
01:18:33|1588.01
01:18:34|1588.11
01:18:36|1588.12
01:18:36|1588.12
01:18:37|1588.4
01:18:38|1588.48
01:18:40|1588.51
01:18:41|1588.51
01:18:42|1588.51
01:18:43|1588.51
01:18:45|1588.51
01:18:45|1588.51
01:18:46|1588.52
01:18:47|1588.52
01:18:48|1588.52
01:18:49|1588.52
01:18:50|1588.51
01:18:51|1588.51
01:18:52|1588.51
01:18:53|1588.51
01:18:54|1588.51
01:18:55|1588.51
01:18:56|1588.51
01:18:57|1588.51
01:18:58|1588.48
01:18:59|1588.48
01:19:00|1588.49
01:19:02|1588.48
01:19:03|1588.48
01:19:05|1588.49
01:19:06|1588.48
01:19:07|1588.48
01:19:08|1588.48
01:19:08|1588.48
01:19:10|1588.48
01:19:10|1588.23
01:19:11|1588.13
01:19:13|1588.21
01:19:14|1588.21
01:19:15|1588.21
01:19:15|1588.22
01:19:18|1588.17
01:19:18|1588.12
01:19:19|1588.12
01:19:20|1588.13
01:19:22|1588.13
01:19:22|1588.23
01:19:24|1588.23
01:19:25|1588.23
01:19:25|1588.23
01:19:27|1588.24
01:19:28|1588.24
01:19:29|1588.24
01:19:30|1588.47
01:19:31|1588.47
01:19:32|1588.47
01:19:34|1588.47
01:19:34|1588.47
01:19:35|1588.47
01:19:37|1588.48
01:19:39|1588.48
01:19:39|1588.48
01:19:40|1588.48
01:19:41|1588.48
01:19:42|1588.48
01:19:44|1588.48
01:19:45|1588.37
01:19:46|1588.37
01:19:47|1588.37
01:19:48|1588.36
01:19:49|1588.36
01:19:51|1588.37
01:19:51|1588.37
01:19:52|1588.37
01:19:53|1588.37
01:19:54|1588.37
01:19:55|1588.37
01:19:57|1588.37
01:19:58|1588.37
01:19:58|1588.37
01:20:00|1588.37
01:20:01|1588.36
01:20:02|1588.45
01:20:03|1588.47
01:20:03|1588.47
01:20:05|1588.38
01:20:06|1588.38
01:20:08|1588.39
01:20:08|1588.39
01:20:10|1588.39
01:20:10|1588.38
01:20:12|1588.39
01:20:12|1588.38
01:20:13|1588.38
01:20:14|1588.38
01:20:16|1588.39
01:20:17|1588.39
01:20:18|1588.38
01:20:20|1588.38
01:20:20|1588.37
01:20:22|1588.37
01:20:23|1588.38
01:20:24|1588.38
01:20:25|1588.37
01:20:26|1588.38
01:20:27|1588.38
01:20:28|1588.38
01:20:29|1588.38
01:20:30|1588.4
01:20:31|1588.4
01:20:32|1588.4
01:20:34|1588.4
01:20:34|1588.48
01:20:36|1588.48
01:20:36|1588.48
01:20:37|1588.48
01:20:38|1588.48
01:20:39|1588.5
01:20:41|1588.85
01:20:42|1588.85
01:20:42|1588.86
01:20:44|1588.86
01:20:44|1588.86
01:20:46|1588.86
01:20:46|1588.86
01:20:48|1588.86
01:20:48|1588.86
01:20:49|1588.86
01:20:51|1588.86
01:20:52|1588.86
01:20:53|1588.86
01:20:54|1588.86
01:20:54|1588.86
01:20:55|1588.86
01:20:57|1588.86
01:20:57|1588.86
01:20:59|1588.86
01:20:59|1589.34
01:21:00|1589.34
01:21:03|1589.34
01:21:04|1589.54
01:21:05|1589.55
01:21:05|1589.54
01:21:07|1589.54
01:21:08|1589.54
01:21:09|1589.14
01:21:09|1589.14
01:21:10|1589.08
01:21:11|1588.83
01:21:13|1588.83
01:21:15|1588.83
01:21:15|1588.84
01:21:16|1589.01
01:21:17|1589.06
01:21:18|1589.06
01:21:20|1589.05
01:21:20|1589.06
01:21:22|1589.05
01:21:23|1589.05
01:21:24|1589.06
01:21:25|1589.06
01:21:26|1589.06
01:21:26|1589.06
01:21:28|1589.06
01:21:29|1589.05
01:21:30|1589.05
01:21:31|1589.06
01:21:31|1589.05
01:21:33|1589.06
01:21:35|1589.19
01:21:35|1589.19
01:21:36|1589.19
01:21:37|1589.19
01:21:39|1589.19
01:21:39|1589.19
01:21:41|1589.19
01:21:43|1589.2
01:21:44|1589.19
01:21:45|1589.12
01:21:46|1589.07
01:21:47|1589.07
01:21:49|1589.07
01:21:50|1589.06
01:21:50|1589.06
01:21:52|1589.26
01:21:53|1589.26
01:21:55|1589.26
01:21:56|1589.26
01:21:56|1589.26
01:21:57|1589.14
01:21:59|1589.15
01:21:59|1589.15
01:22:00|1589.14
01:22:02|1589.14
01:22:03|1589.09
01:22:04|1589.1
01:22:06|1589.1
01:22:07|1589.1
01:22:07|1589.1
01:22:09|1589.1
01:22:11|1589.1
01:22:11|1589.1
01:22:12|1589.09
01:22:13|1589.09
01:22:14|1589.1
01:22:15|1589.1
01:22:17|1588.75
01:22:19|1588.64
01:22:19|1588.57
01:22:21|1588.57
01:22:21|1588.57
01:22:22|1588.57
01:22:24|1588.49
01:22:24|1588.29
01:22:25|1588.22
01:22:26|1588.18
01:22:27|1588.18
01:22:29|1588.18
01:22:30|1588.17
01:22:30|1588.17
01:22:32|1588.18
01:22:33|1588.18
01:22:34|1588.34
01:22:35|1588.34
01:22:35|1588.34
01:22:36|1588.34
01:22:38|1588.33
01:22:38|1588.38
01:22:39|1588.43
01:22:41|1588.43
01:22:42|1588.43
01:22:43|1588.43
01:22:45|1588.19
01:22:45|1588.19
01:22:47|1588.12
01:22:48|1588.12
01:22:50|1588.12
01:22:51|1588.12
01:22:53|1588.12
01:22:53|1588.13
01:22:54|1588.45
01:22:55|1588.6
01:22:56|1588.6
01:22:57|1588.6
01:22:58|1588.6
01:22:59|1588.6
01:23:00|1588.59
01:23:01|1588.59
01:23:02|1588.59
01:23:03|1588.58
01:23:04|1588.58
01:23:05|1588.78
01:23:06|1588.84
01:23:07|1588.89
01:23:08|1588.89
01:23:09|1588.89
01:23:10|1588.89
01:23:11|1588.89
01:23:12|1588.9
01:23:13|1588.97
01:23:14|1589.13
01:23:15|1589.14
01:23:16|1589.13
01:23:17|1589.14
01:23:18|1589.13
01:23:19|1589.13
01:23:20|1589.13
01:23:21|1589.13
01:23:22|1589.13
01:23:24|1589.13
01:23:25|1589.13
01:23:25|1589.13
01:23:27|1589.14
01:23:28|1589.14
01:23:29|1589.15
01:23:29|1589.44
01:23:30|1589.45
01:23:32|1589.46
01:23:32|1589.27
01:23:33|1589.08
01:23:35|1589.02
01:23:36|1589.02
01:23:37|1588.93
01:23:39|1589.22
01:23:39|1589.27
01:23:40|1589.28
01:23:42|1589.3
01:23:43|1589.3
01:23:44|1589.3
01:23:45|1589.31
01:23:46|1589.31
01:23:47|1589.31
01:23:48|1589.3
01:23:49|1589.31
01:23:50|1589.31
01:23:51|1589.31
01:23:52|1589.31
01:23:53|1589.31
01:23:54|1589.3
01:23:56|1589.31
01:23:56|1589.31
01:23:57|1589.31
01:23:59|1589.12
01:23:59|1589.13
01:24:00|1589.13
01:24:01|1589.02
01:24:02|1589.03
01:24:03|1589.03
01:24:05|1589.03
01:24:06|1589.03
01:24:08|1589.06
01:24:08|1589.06
01:24:11|1589.13
01:24:11|1589.13
01:24:12|1589.13
01:24:13|1589.13
01:24:14|1589.13
01:24:15|1589.13
01:24:17|1589.13
01:24:18|1589.13
01:24:19|1589.12
01:24:20|1589.12
01:24:21|1589.12
01:24:22|1588.85
01:24:23|1588.79
01:24:24|1588.79
01:24:26|1588.78
01:24:26|1588.78
01:24:28|1588.79
01:24:29|1588.27
01:24:29|1588.25
01:24:30|1588.25
01:24:31|1588.22
01:24:32|1588.13
01:24:33|1588.13
01:24:34|1588.12
01:24:35|1588.36
01:24:37|1588.47
01:24:38|1588.47
01:24:39|1588.47
01:24:40|1588.46
01:24:41|1588.46
01:24:43|1588.46
01:24:43|1588.46
01:24:44|1588.46
01:24:45|1588.46
01:24:47|1588.46
01:24:48|1588.46
01:24:49|1588.46
01:24:50|1588.47
01:24:51|1588.59
01:24:53|1588.6
01:24:54|1588.6
01:24:54|1588.71
01:24:56|1588.7
01:24:56|1588.61
01:24:58|1588.61
01:24:59|1588.62
01:25:00|1588.61
01:25:01|1588.61
01:25:02|1588.46
01:25:03|1588.46
01:25:04|1588.46
01:25:05|1588.46
01:25:06|1588.46
01:25:07|1588.45
01:25:09|1588.45
01:25:09|1588.45
01:25:11|1588.45
01:25:11|1588.42
01:25:12|1588.42
01:25:14|1588.42
01:25:14|1588.42
01:25:16|1588.42
01:25:16|1588.42
01:25:17|1588.41
01:25:19|1588.45
01:25:20|1588.45
01:25:21|1588.45
01:25:22|1589.4
01:25:23|1589.4
01:25:24|1589.4
01:25:25|1589.56
01:25:26|1589.56
01:25:27|1589.57
01:25:28|1589.61
01:25:29|1589.61
01:25:30|1589.76
01:25:32|1589.77
01:25:32|1589.76
01:25:34|1589.76
01:25:35|1589.77
01:25:35|1589.77
01:25:37|1589.77
01:25:38|1589.78
01:25:39|1589.78
01:25:40|1589.77
01:25:41|1589.77
01:25:42|1589.77
01:25:43|1589.59
01:25:44|1589.59
01:25:46|1589.76
01:25:47|1589.76
01:25:48|1589.77
01:25:49|1589.79
01:25:50|1589.79
01:25:51|1589.9
01:25:52|1589.91
01:25:53|1589.98
01:25:54|1589.98
01:25:55|1589.97
01:25:56|1589.97
01:25:57|1589.97
01:25:58|1589.97
01:25:59|1589.97
01:26:00|1589.8
01:26:02|1589.8
01:26:02|1589.8
01:26:03|1589.8
01:26:04|1589.81
01:26:05|1589.81
01:26:06|1589.81
01:26:08|1589.8
01:26:09|1589.8
01:26:10|1589.8
01:26:11|1589.81
01:26:13|1589.8
01:26:13|1589.75
01:26:14|1589.75
01:26:16|1589.74
01:26:17|1589.73
01:26:18|1589.69
01:26:20|1589.68
01:26:20|1589.62
01:26:21|1589.62
01:26:24|1589.6
01:26:24|1589.56
01:26:25|1589.56
01:26:27|1589.56
01:26:27|1589.56
01:26:29|1589.56
01:26:29|1589.56
01:26:30|1589.56
01:26:31|1589.56
01:26:32|1589.56
01:26:33|1589.57
01:26:34|1589.56
01:26:35|1589.57
01:26:36|1589.57
01:26:37|1589.56
01:26:39|1589.46
01:26:41|1589.45
01:26:41|1589.45
01:26:43|1589.45
01:26:44|1589.45
01:26:45|1589.45
01:26:46|1589.45
01:26:48|1589.45
01:26:48|1589.45
01:26:50|1589.45
01:26:51|1589.44
01:26:51|1589.44
01:26:52|1589.44
01:26:53|1589.44
01:26:54|1589.44
01:26:56|1589.44
01:26:57|1589.44
01:26:58|1589.36
01:26:59|1589.36
01:26:59|1589.36
01:27:00|1589.24
01:27:01|1589.24
01:27:02|1589.24
01:27:04|1589.58
01:27:05|1589.59
01:27:07|1589.59
01:27:07|1589.59
01:27:08|1589.59
01:27:10|1589.59
01:27:11|1589.71
01:27:12|1589.8
01:27:13|1589.8
01:27:15|1589.8
01:27:15|1589.8
01:27:17|1589.8
01:27:17|1589.81
01:27:19|1589.81
01:27:20|1589.81
01:27:21|1589.81
01:27:21|1589.81
01:27:22|1589.81
01:27:23|1589.81
01:27:24|1589.8
01:27:26|1589.8
01:27:27|1589.8
01:27:28|1589.8
01:27:29|1589.81
01:27:30|1589.58
01:27:31|1589.58
01:27:33|1589.59
01:27:33|1589.59
01:27:34|1589.59
01:27:36|1589.59
01:27:36|1589.59
01:27:37|1589.59
01:27:39|1589.58
01:27:39|1589.59
01:27:40|1589.58
01:27:41|1589.58
01:27:42|1589.58
01:27:43|1589.59
01:27:45|1589.59
01:27:46|1589.59
01:27:47|1589.59
01:27:47|1589.59
01:27:48|1589.59
01:27:49|1589.59
01:27:50|1589.59
01:27:51|1589.58
01:27:52|1589.56
01:27:53|1589.28
01:27:55|1589.25
01:27:56|1589.25
01:27:57|1589.23
01:27:58|1589.21
01:27:59|1589.09
01:28:00|1589.09
01:28:01|1589.05
01:28:03|1589.05
01:28:04|1589.05
01:28:05|1589.05
01:28:06|1589.05
01:28:07|1589.05
01:28:08|1589.05
01:28:09|1589.04
01:28:10|1589.05
01:28:11|1589.05
01:28:12|1589.06
01:28:13|1589.1
01:28:15|1589.1
01:28:16|1589.1
01:28:17|1589.1
01:28:19|1589.24
01:28:19|1589.24
01:28:20|1589.24
01:28:21|1589.54
01:28:22|1589.54
01:28:23|1589.55
01:28:25|1589.54
01:28:25|1589.54
01:28:26|1589.54
01:28:27|1589.54
01:28:28|1589.54
01:28:29|1589.54
01:28:30|1589.54
01:28:31|1589.55
01:28:32|1589.55
01:28:34|1589.55
01:28:34|1589.54
01:28:36|1589.55
01:28:37|1589.55
01:28:38|1589.35
01:28:39|1589.35
01:28:40|1589.35
01:28:42|1589.35
01:28:43|1589.35
01:28:43|1589.35
01:28:45|1589.29
01:28:46|1589.25
01:28:47|1589.25
01:28:48|1589.34
01:28:50|1589.34
01:28:51|1589.33
01:28:52|1589.33
01:28:53|1589.33
01:28:54|1589.33
01:28:56|1589.34
01:28:56|1589.34
01:28:58|1589.29
01:28:58|1589.1
01:29:00|1589.1
01:29:00|1589.1
01:29:02|1589.1
01:29:03|1589.11
01:29:04|1589.1
01:29:05|1589.1
01:29:06|1589.11
01:29:07|1589.11
01:29:08|1589.11
01:29:09|1589.12
01:29:10|1589.44
01:29:11|1589.44
01:29:12|1589.44
01:29:13|1589.43
01:29:14|1589.43
01:29:15|1589.43
01:29:16|1589.43
01:29:17|1589.43
01:29:18|1589.44
01:29:19|1589.44
01:29:20|1589.44
01:29:22|1589.43
01:29:22|1589.43
01:29:23|1589.44
01:29:25|1589.44
01:29:26|1589.59
01:29:26|1589.64
01:29:27|1589.77
01:29:29|1589.78
01:29:29|1589.77
01:29:31|1589.8
01:29:32|1589.84
01:29:33|1589.84
01:29:34|1589.84
01:29:35|1589.84
01:29:36|1589.85
01:29:37|1589.85
01:29:38|1589.85
01:29:39|1589.89
01:29:40|1589.92
01:29:41|1589.92
01:29:42|1589.91
01:29:44|1589.91
01:29:44|1589.91
01:29:45|1589.91
01:29:47|1589.91
01:29:48|1590.
01:29:48|1590.
01:29:50|1590.06
01:29:50|1590.06
01:29:52|1590.06
01:29:52|1590.06
01:29:54|1590.43
01:29:54|1590.43
01:29:56|1590.43
01:29:56|1590.43
01:29:58|1590.43
01:29:59|1590.44
01:30:00|1590.43
01:30:01|1590.43
01:30:02|1590.44
01:30:03|1590.44
01:30:04|1590.44
01:30:06|1590.44
01:30:07|1590.43
01:30:08|1590.43
01:30:09|1590.43
01:30:10|1590.43
01:30:11|1590.43
01:30:12|1590.44
01:30:13|1590.44
01:30:15|1590.44
01:30:15|1590.43
01:30:17|1590.43
01:30:18|1590.44
01:30:19|1590.44
01:30:20|1590.44
01:30:21|1590.44
01:30:22|1590.45
01:30:23|1590.47
01:30:24|1590.47
01:30:25|1590.47
01:30:26|1590.47
01:30:27|1590.62
01:30:28|1590.63
01:30:29|1590.98
01:30:30|1590.98
01:30:32|1590.99
01:30:33|1591.04
01:30:34|1591.04
01:30:35|1591.05
01:30:36|1591.06
01:30:37|1591.05
01:30:38|1591.05
01:30:39|1591.05
01:30:40|1591.05
01:30:41|1591.05
01:30:41|1591.05
01:30:44|1591.05
01:30:45|1590.72
01:30:46|1590.72
01:30:47|1590.72
01:30:49|1590.64
01:30:49|1590.6
01:30:51|1590.6
01:30:52|1590.6
01:30:53|1590.6
01:30:54|1590.6
01:30:55|1590.6
01:30:56|1590.6
01:30:58|1590.85
01:30:59|1590.85
01:30:59|1590.85
01:31:00|1590.85
01:31:01|1590.72
01:31:02|1590.72
01:31:04|1590.57
01:31:05|1590.57
01:31:06|1590.24
01:31:07|1590.24
01:31:09|1590.24
01:31:09|1590.24
01:31:11|1590.38
01:31:12|1590.38
01:31:13|1590.38
01:31:14|1590.38
01:31:14|1590.31
01:31:15|1590.31
01:31:16|1590.31
01:31:18|1590.16
01:31:19|1590.09
01:31:20|1589.83
01:31:21|1589.8
01:31:22|1589.74
01:31:23|1589.69
01:31:24|1589.69
01:31:25|1589.69
01:31:26|1589.51
01:31:27|1589.51
01:31:27|1589.5
01:31:29|1589.5
01:31:30|1589.5
01:31:31|1589.5
01:31:32|1589.5
01:31:33|1589.51
01:31:35|1589.5
01:31:36|1589.21
01:31:37|1589.04
01:31:38|1589.04
01:31:39|1589.03
01:31:40|1589.03
01:31:41|1589.03
01:31:42|1589.03
01:31:43|1589.1
01:31:44|1589.14
01:31:46|1589.18
01:31:47|1589.18
01:31:47|1589.08
01:31:49|1589.08
01:31:50|1589.06
01:31:51|1589.06
01:31:52|1589.06
01:31:53|1589.05
01:31:54|1589.06
01:31:55|1589.05
01:31:56|1589.05
01:31:58|1589.05
01:31:59|1588.96
01:32:00|1588.93
01:32:01|1588.93
01:32:02|1588.93
01:32:03|1588.94
01:32:04|1588.94
01:32:05|1588.94
01:32:07|1588.94
01:32:08|1588.94
01:32:08|1589.33
01:32:10|1589.37
01:32:10|1589.48
01:32:12|1589.48
01:32:13|1589.48
01:32:14|1589.48
01:32:14|1589.48
01:32:15|1589.23
01:32:16|1589.23
01:32:17|1589.23
01:32:18|1589.23
01:32:19|1589.23
01:32:20|1589.23
01:32:22|1589.23
01:32:23|1589.23
01:32:23|1589.23
01:32:25|1589.2
01:32:26|1589.2
01:32:27|1589.2
01:32:28|1589.2
01:32:30|1589.2
01:32:30|1589.2
01:32:31|1589.2
01:32:32|1589.2
01:32:33|1589.21
01:32:34|1589.21
01:32:35|1589.2
01:32:36|1588.89
01:32:37|1588.85
01:32:38|1588.83
01:32:39|1588.78
01:32:41|1588.78
01:32:42|1588.78
01:32:43|1588.77
01:32:44|1588.77
01:32:46|1588.72
01:32:47|1588.72
01:32:48|1588.72
01:32:50|1588.73
01:32:50|1588.73
01:32:52|1588.73
01:32:53|1588.73
01:32:53|1588.73
01:32:55|1588.72
01:32:56|1588.72
01:32:56|1588.72
01:32:58|1588.72
01:32:59|1588.72
01:33:00|1588.73
01:33:01|1588.73
01:33:03|1588.5
01:33:04|1588.49
01:33:05|1588.49
01:33:07|1588.49
01:33:08|1588.48
01:33:09|1588.48
01:33:10|1588.37
01:33:11|1588.37
01:33:12|1588.37
01:33:13|1588.37
01:33:14|1588.36
01:33:16|1588.36
01:33:16|1588.36
01:33:18|1588.34
01:33:20|1588.34
01:33:20|1588.33
01:33:21|1588.33
01:33:22|1588.33
01:33:24|1588.24
01:33:25|1588.24
01:33:25|1588.23
01:33:28|1587.9
01:33:28|1587.83
01:33:30|1587.82
01:33:31|1587.82
01:33:32|1587.82
01:33:33|1587.77
01:33:34|1587.58
01:33:35|1587.56
01:33:35|1587.73
01:33:37|1587.73
01:33:38|1587.73
01:33:38|1587.73
01:33:40|1587.72
01:33:41|1587.57
01:33:41|1587.57
01:33:44|1587.56
01:33:44|1587.57
01:33:45|1587.57
01:33:46|1587.57
01:33:47|1587.56
01:33:48|1587.29
01:33:49|1587.29
01:33:50|1587.29
01:33:52|1587.28
01:33:53|1587.28
01:33:54|1587.29
01:33:55|1587.28
01:33:56|1587.28
01:33:58|1587.27
01:33:58|1587.27
01:33:59|1587.27
01:34:00|1587.28
01:34:01|1587.5
01:34:02|1587.53
01:34:03|1587.56
01:34:04|1587.55
01:34:05|1587.55
01:34:06|1587.55
01:34:07|1587.55
01:34:08|1587.56
01:34:09|1587.85
01:34:11|1587.86
01:34:13|1587.85
01:34:13|1587.85
01:34:14|1587.85
01:34:15|1587.62
01:34:16|1587.62
01:34:17|1587.62
01:34:18|1587.62
01:34:19|1587.64
01:34:20|1587.63
01:34:21|1587.63
01:34:22|1587.63
01:34:23|1587.63
01:34:24|1587.63
01:34:26|1587.63
01:34:26|1587.57
01:34:27|1587.58
01:34:28|1587.57
01:34:29|1587.57
01:34:30|1587.58
01:34:31|1587.58
01:34:33|1587.58
01:34:33|1587.58
01:34:34|1587.9
01:34:35|1587.9
01:34:36|1587.9
01:34:37|1587.9
01:34:38|1587.9
01:34:39|1587.92
01:34:40|1587.92
01:34:41|1587.93
01:34:42|1588.18
01:34:43|1588.28
01:34:44|1588.28
01:34:45|1588.36
01:34:46|1588.36
01:34:48|1588.84
01:34:49|1588.88
01:34:49|1588.88
01:34:50|1588.88
01:34:52|1588.89
01:34:53|1588.88
01:34:54|1588.88
01:34:55|1588.88
01:34:56|1588.88
01:34:56|1588.88
01:34:58|1588.77
01:34:59|1588.64
01:35:00|1588.64
01:35:01|1588.61
01:35:01|1588.61
01:35:04|1588.71
01:35:05|1588.88
01:35:07|1588.88
01:35:07|1588.88
01:35:08|1588.88
01:35:09|1588.88
01:35:10|1588.88
01:35:11|1588.88
01:35:12|1588.87
01:35:13|1588.88
01:35:14|1588.88
01:35:15|1588.88
01:35:16|1588.88
01:35:17|1588.87
01:35:19|1588.88
01:35:20|1588.88
01:35:22|1588.88
01:35:22|1588.88
01:35:23|1588.88
01:35:24|1588.88
01:35:25|1588.88
01:35:26|1588.88
01:35:28|1589.19
01:35:28|1589.19
01:35:30|1589.19
01:35:31|1589.19
01:35:32|1589.19
01:35:32|1589.2
01:35:34|1589.08
01:35:35|1589.05
01:35:36|1589.04
01:35:37|1589.04
01:35:39|1589.05
01:35:39|1589.05
01:35:40|1589.29
01:35:41|1589.29
01:35:42|1589.29
01:35:44|1589.31
01:35:46|1589.31
01:35:46|1589.31
01:35:48|1589.3
01:35:49|1589.3
01:35:50|1589.3
01:35:51|1589.3
01:35:52|1589.31
01:35:53|1589.31
01:35:54|1589.39
01:35:55|1589.39
01:35:57|1589.39
01:35:58|1589.39
01:35:59|1589.39
01:36:00|1589.39
01:36:01|1589.39
01:36:02|1589.25
01:36:03|1589.25
01:36:05|1589.25
01:36:05|1589.11
01:36:07|1589.07
01:36:08|1589.05
01:36:09|1589.05
01:36:11|1589.04
01:36:12|1589.04
01:36:12|1589.04
01:36:14|1589.04
01:36:16|1588.99
01:36:17|1588.88
01:36:18|1588.64
01:36:19|1588.63
01:36:20|1588.63
01:36:21|1588.63
01:36:22|1588.63
01:36:23|1588.63
01:36:24|1588.63
01:36:25|1588.62
01:36:27|1588.62
01:36:28|1588.62
01:36:29|1588.63
01:36:31|1588.62
01:36:31|1588.64
01:36:32|1588.67
01:36:33|1588.67
01:36:34|1588.68
01:36:35|1588.68
01:36:36|1588.32
01:36:37|1588.32
01:36:38|1588.32
01:36:39|1588.32
01:36:40|1588.31
01:36:41|1588.31
01:36:42|1588.31
01:36:43|1588.31
01:36:45|1588.31
01:36:46|1588.31
01:36:47|1588.31
01:36:47|1588.32
01:36:49|1588.32
01:36:50|1588.31
01:36:51|1588.31
01:36:52|1588.32
01:36:53|1588.29
01:36:55|1588.28
01:36:55|1588.25
01:36:57|1588.25
01:36:57|1588.25
01:36:59|1588.25
01:37:00|1588.25
01:37:01|1588.25
01:37:02|1588.25
01:37:04|1587.82
01:37:05|1587.82
01:37:06|1587.81
01:37:07|1587.8
01:37:08|1587.8
01:37:09|1587.79
01:37:11|1587.79
01:37:11|1587.79
01:37:12|1587.77
01:37:13|1587.77
01:37:14|1587.76
01:37:16|1587.77
01:37:17|1587.77
01:37:18|1587.77
01:37:19|1587.77
01:37:20|1587.73
01:37:21|1587.65
01:37:21|1587.65
01:37:23|1587.65
01:37:24|1588.
01:37:25|1588.
01:37:25|1588.
01:37:28|1588.1
01:37:28|1588.1
01:37:29|1588.1
01:37:30|1588.1
01:37:31|1588.11
01:37:32|1588.11
01:37:33|1588.11
01:37:34|1588.11
01:37:35|1588.11
01:37:36|1588.11
01:37:37|1588.11
01:37:38|1588.11
01:37:39|1588.1
01:37:40|1588.1
01:37:42|1588.1
01:37:42|1588.1
01:37:43|1588.1
01:37:44|1588.1
01:37:45|1588.11
01:37:46|1587.85
01:37:47|1587.85
01:37:48|1587.85
01:37:50|1587.86
01:37:51|1587.86
01:37:51|1587.86
01:37:53|1587.86
01:37:53|1587.86
01:37:55|1587.85
01:37:56|1587.86
01:37:56|1587.86
01:37:59|1587.86
01:37:59|1587.86
01:38:00|1588.
01:38:01|1588.
01:38:02|1588.
01:38:03|1588.
01:38:04|1588.
01:38:06|1588.
01:38:08|1587.99
01:38:08|1587.99
01:38:10|1587.99
01:38:11|1588.04
01:38:12|1588.39
01:38:13|1588.41
01:38:14|1588.41
01:38:15|1588.41
01:38:16|1588.41
01:38:17|1588.41
01:38:18|1588.41
01:38:19|1588.41
01:38:20|1588.41
01:38:22|1588.41
01:38:22|1588.4
01:38:24|1588.41
01:38:25|1588.41
01:38:26|1588.41
01:38:28|1588.41
01:38:29|1588.4
01:38:29|1588.08
01:38:30|1588.05
01:38:31|1588.05
01:38:32|1588.05
01:38:33|1588.05
01:38:34|1588.05
01:38:35|1588.05
01:38:37|1588.05
01:38:37|1588.06
01:38:39|1588.06
01:38:39|1588.06
01:38:40|1588.05
01:38:41|1588.05
01:38:43|1588.06
01:38:43|1588.06
01:38:44|1588.05
01:38:46|1588.05
01:38:47|1588.05
01:38:47|1588.05
01:38:48|1588.05
01:38:49|1588.05
01:38:51|1588.05
01:38:52|1588.06
01:38:53|1588.05
01:38:54|1588.05
01:38:56|1588.05
01:38:56|1588.06
01:38:57|1588.06
01:38:59|1588.06
01:39:00|1588.05
01:39:01|1588.06
01:39:02|1588.06
01:39:04|1587.98
01:39:05|1587.98
01:39:06|1587.88
01:39:08|1587.88
01:39:08|1587.89
01:39:10|1588.01
01:39:11|1588.04
01:39:12|1588.04
01:39:12|1588.28
01:39:14|1588.28
01:39:15|1588.28
01:39:15|1588.28
01:39:17|1588.28
01:39:17|1588.28
01:39:18|1588.28
01:39:20|1588.28
01:39:20|1588.29
01:39:23|1588.54
01:39:23|1588.56
01:39:24|1588.56
01:39:25|1588.55
01:39:26|1588.55
01:39:27|1588.56
01:39:28|1588.55
01:39:29|1588.57
01:39:30|1588.74
01:39:31|1588.74
01:39:32|1588.74
01:39:33|1588.74
01:39:34|1588.74
01:39:36|1588.74
01:39:37|1588.95
01:39:38|1588.95
01:39:39|1588.96
01:39:39|1588.96
01:39:41|1588.95
01:39:41|1588.95
01:39:43|1588.95
01:39:44|1588.95
01:39:45|1588.95
01:39:46|1588.95
01:39:47|1588.95
01:39:47|1588.95
01:39:48|1588.96
01:39:51|1588.96
01:39:51|1588.96
01:39:53|1589.23
01:39:54|1589.23
01:39:55|1589.57
01:39:56|1589.57
01:39:57|1589.57
01:39:58|1589.57
01:39:59|1589.57
01:40:00|1589.57
01:40:02|1589.57
01:40:03|1589.57
01:40:04|1589.57
01:40:06|1589.57
01:40:06|1589.57
01:40:07|1589.57
01:40:08|1589.57
01:40:09|1589.53
01:40:11|1589.53
01:40:12|1589.53
01:40:13|1589.54
01:40:14|1589.53
01:40:15|1589.53
01:40:15|1589.53
01:40:17|1589.54
01:40:18|1589.54
01:40:18|1589.3
01:40:20|1589.24
01:40:21|1589.24
01:40:22|1589.24
01:40:23|1589.24
01:40:25|1589.25
01:40:25|1589.25
01:40:26|1589.24
01:40:27|1589.24
01:40:28|1589.03
01:40:29|1589.
01:40:31|1589.
01:40:32|1589.
01:40:32|1589.
01:40:34|1588.82
01:40:35|1588.82
01:40:36|1588.78
01:40:37|1588.78
01:40:37|1588.78
01:40:39|1588.79
01:40:40|1588.79
01:40:41|1588.79
01:40:42|1588.83
01:40:43|1588.83
01:40:45|1588.83
01:40:45|1588.82
01:40:46|1588.82
01:40:48|1588.94
01:40:49|1588.95
01:40:50|1588.95
01:40:51|1588.95
01:40:52|1588.95
01:40:54|1588.95
01:40:54|1588.95
01:40:56|1588.95
01:40:57|1588.95
01:40:59|1588.95
01:40:59|1588.94
01:41:01|1588.95
01:41:03|1588.95
01:41:04|1588.95
01:41:05|1588.95
01:41:06|1588.95
01:41:07|1588.95
01:41:09|1588.95
01:41:10|1588.95
01:41:11|1588.96
01:41:11|1588.96
01:41:13|1588.96
01:41:13|1588.96
01:41:15|1588.96
01:41:16|1588.96
01:41:17|1588.96
01:41:18|1589.14
01:41:19|1589.14
01:41:20|1589.14
01:41:21|1589.14
01:41:22|1589.13
01:41:23|1589.13
01:41:24|1589.04
01:41:26|1588.97
01:41:26|1588.97
01:41:27|1588.95
01:41:28|1588.96
01:41:29|1588.96
01:41:31|1588.96
01:41:31|1588.96
01:41:33|1588.95
01:41:34|1588.95
01:41:35|1588.95
01:41:36|1588.95
01:41:37|1588.95
01:41:38|1588.95
01:41:39|1588.95
01:41:40|1588.95
01:41:41|1588.96
01:41:43|1588.6
01:41:43|1588.59
01:41:45|1588.2
01:41:45|1588.21
01:41:46|1588.21
01:41:47|1588.2
01:41:48|1588.21
01:41:49|1588.21
01:41:51|1588.21
01:41:51|1588.21
01:41:53|1588.21
01:41:54|1588.21
01:41:55|1588.21
01:41:56|1588.21
01:41:57|1588.21
01:41:59|1587.99
01:41:59|1587.99
01:42:00|1587.78
01:42:02|1587.78
01:42:02|1587.78
01:42:04|1587.78
01:42:06|1587.74
01:42:06|1587.74
01:42:07|1587.74
01:42:08|1587.74
01:42:10|1587.74
01:42:11|1587.74
01:42:12|1587.74
01:42:13|1587.74
01:42:14|1587.74
01:42:15|1587.74
01:42:16|1587.74
01:42:17|1587.74
01:42:18|1587.74
01:42:20|1587.74
01:42:21|1587.73
01:42:22|1587.73
01:42:22|1587.69
01:42:24|1587.69
01:42:25|1587.7
01:42:26|1587.7
01:42:26|1587.69
01:42:28|1587.69
01:42:28|1587.65
01:42:29|1588.5
01:42:30|1588.55
01:42:31|1588.55
01:42:33|1588.55
01:42:33|1588.55
01:42:34|1588.55
01:42:35|1588.55
01:42:36|1588.59
01:42:38|1588.59
01:42:38|1588.59
01:42:39|1588.59
01:42:40|1588.59
01:42:41|1588.58
01:42:42|1588.58
01:42:43|1588.6
01:42:44|1588.63
01:42:45|1588.63
01:42:46|1588.64
01:42:47|1588.64
01:42:49|1588.64
01:42:49|1588.64
01:42:51|1588.64
01:42:52|1588.63
01:42:53|1588.64
01:42:54|1588.64
01:42:56|1588.64
01:42:56|1588.64
01:42:57|1588.64
01:42:59|1588.64
01:43:00|1588.64
01:43:00|1588.64
01:43:01|1588.64
01:43:03|1588.64
01:43:04|1588.79
01:43:05|1588.78
01:43:06|1588.78
01:43:08|1588.79
01:43:09|1588.79
01:43:10|1588.79
01:43:11|1588.79
01:43:12|1588.78
01:43:13|1589.
01:43:14|1589.
01:43:15|1589.
01:43:17|1589.
01:43:17|1588.99
01:43:19|1588.99
01:43:20|1588.99
01:43:21|1588.99
01:43:22|1588.99
01:43:22|1588.99
01:43:23|1588.99
01:43:25|1588.99
01:43:25|1589.
01:43:27|1589.01
01:43:27|1589.05
01:43:28|1589.05
01:43:29|1589.05
01:43:30|1589.05
01:43:31|1589.05
01:43:32|1589.04
01:43:34|1589.04
01:43:35|1589.04
01:43:36|1589.05
01:43:36|1589.04
01:43:37|1589.04
01:43:38|1589.04
01:43:40|1589.04
01:43:40|1589.04
01:43:41|1589.05
01:43:43|1588.83
01:43:43|1588.72
01:43:44|1588.72
01:43:45|1588.72
01:43:47|1588.73
01:43:47|1588.72
01:43:49|1588.72
01:43:50|1588.72
01:43:51|1588.72
01:43:52|1588.73
01:43:53|1588.73
01:43:55|1588.73
01:43:56|1588.73
01:43:57|1588.73
01:43:58|1588.73
01:43:59|1588.73
01:44:00|1588.73
01:44:01|1588.72
01:44:02|1588.72
01:44:03|1588.72
01:44:05|1588.73
01:44:06|1588.72
01:44:07|1588.72
01:44:08|1588.72
01:44:09|1588.7
01:44:10|1588.7
01:44:11|1588.63
01:44:12|1588.63
01:44:13|1588.63
01:44:14|1588.64
01:44:15|1588.64
01:44:16|1588.63
01:44:17|1588.6
01:44:18|1588.6
01:44:19|1588.6
01:44:20|1588.6
01:44:21|1588.6
01:44:22|1588.42
01:44:23|1588.41
01:44:24|1588.36
01:44:25|1588.36
01:44:26|1588.36
01:44:27|1588.19
01:44:28|1588.19
01:44:29|1588.19
01:44:30|1588.18
01:44:31|1588.18
01:44:32|1588.18
01:44:33|1588.18
01:44:35|1588.19
01:44:35|1588.18
01:44:36|1588.18
01:44:38|1588.18
01:44:39|1588.18
01:44:40|1588.18
01:44:41|1588.18
01:44:42|1588.18
01:44:43|1588.18
01:44:44|1588.18
01:44:45|1588.18
01:44:46|1588.18
01:44:47|1588.19
01:44:48|1588.19
01:44:49|1588.19
01:44:50|1588.18
01:44:51|1588.18
01:44:52|1588.18
01:44:53|1588.18
01:44:54|1588.18
01:44:55|1588.18
01:44:56|1588.18
01:44:57|1588.18
01:44:59|1588.18
01:45:00|1588.18
01:45:02|1588.18
01:45:02|1588.18
01:45:04|1588.19
01:45:05|1588.19
01:45:06|1588.18
01:45:07|1588.17
01:45:08|1588.17
01:45:09|1588.17
01:45:11|1588.18
01:45:11|1588.17
01:45:13|1588.17
01:45:14|1588.17
01:45:15|1588.53
01:45:17|1588.52
01:45:17|1588.52
01:45:19|1588.52
01:45:20|1588.52
01:45:21|1588.52
01:45:22|1588.52
01:45:23|1588.53
01:45:24|1588.6
01:45:25|1588.6
01:45:26|1588.74
01:45:27|1588.74
01:45:28|1588.74
01:45:29|1588.75
01:45:30|1588.85
01:45:31|1588.78
01:45:32|1588.78
01:45:34|1588.77
01:45:35|1588.77
01:45:36|1588.77
01:45:37|1588.77
01:45:38|1588.77
01:45:38|1588.77
01:45:40|1588.77
01:45:41|1588.43
01:45:41|1588.36
01:45:43|1588.36
01:45:43|1588.36
01:45:45|1588.36
01:45:46|1588.37
01:45:47|1588.37
01:45:47|1588.37
01:45:49|1588.36
01:45:50|1588.36
01:45:50|1588.24
01:45:52|1588.17
01:45:53|1588.15
01:45:53|1588.14
01:45:55|1588.14
01:45:55|1588.14
01:45:57|1588.14
01:45:57|1588.14
01:46:00|1588.14
01:46:00|1588.14
01:46:01|1588.13
01:46:02|1588.15
01:46:04|1588.15
01:46:05|1588.15
01:46:06|1588.15
01:46:08|1588.14
01:46:09|1588.15
01:46:10|1588.15
01:46:12|1588.15
01:46:12|1588.15
01:46:13|1588.15
01:46:14|1588.46
01:46:16|1588.46
01:46:17|1588.46
01:46:18|1588.46
01:46:19|1588.46
01:46:19|1588.46
01:46:21|1588.46
01:46:23|1588.46
01:46:23|1588.46
01:46:24|1588.47
01:46:26|1588.46
01:46:26|1588.46
01:46:27|1588.47
01:46:28|1588.46
01:46:30|1588.46
01:46:30|1588.25
01:46:31|1588.24
01:46:32|1588.24
01:46:33|1588.22
01:46:34|1588.22
01:46:36|1588.22
01:46:37|1588.22
01:46:38|1588.22
01:46:39|1588.15
01:46:40|1588.15
01:46:41|1588.15
01:46:43|1588.15
01:46:44|1588.15
01:46:44|1588.15
01:46:46|1588.15
01:46:46|1588.14
01:46:48|1588.09
01:46:49|1587.96
01:46:50|1587.89
01:46:51|1587.83
01:46:52|1587.83
01:46:53|1587.83
01:46:54|1587.84
01:46:55|1587.84
01:46:56|1587.84
01:46:57|1587.84
01:46:58|1587.84
01:47:00|1587.83
01:47:01|1587.81
01:47:02|1587.81
01:47:03|1587.81
01:47:04|1587.81
01:47:05|1587.81
01:47:07|1587.82
01:47:09|1587.81
01:47:09|1587.82
01:47:11|1587.82
01:47:12|1587.82
01:47:13|1587.81
01:47:14|1587.8
01:47:15|1587.8
01:47:16|1587.69
01:47:17|1587.69
01:47:19|1587.69
01:47:20|1587.69
01:47:21|1587.68
01:47:22|1587.52
01:47:23|1587.52
01:47:25|1587.52
01:47:25|1587.52
01:47:26|1587.51
01:47:27|1587.52
01:47:28|1587.52
01:47:29|1587.52
01:47:30|1587.52
01:47:31|1587.52
01:47:33|1587.51
01:47:34|1587.52
01:47:35|1587.52
01:47:36|1587.52
01:47:36|1587.52
01:47:39|1587.52
01:47:39|1587.52
01:47:40|1587.55
01:47:42|1587.6
01:47:42|1587.6
01:47:43|1587.6
01:47:44|1587.59
01:47:45|1587.59
01:47:46|1587.6
01:47:47|1587.59
01:47:49|1587.59
01:47:50|1587.6
01:47:50|1587.6
01:47:52|1587.6
01:47:52|1587.6
01:47:53|1587.6
01:47:55|1587.6
01:47:55|1587.59
01:47:56|1587.59
01:47:57|1587.59
01:47:58|1587.6
01:47:59|1587.6
01:48:01|1587.69
01:48:02|1587.76
01:48:03|1587.76
01:48:04|1587.76
01:48:05|1587.75
01:48:06|1587.75
01:48:07|1587.75
01:48:09|1587.75
01:48:10|1587.75
01:48:11|1587.75
01:48:12|1587.76
01:48:13|1587.76
01:48:14|1587.76
01:48:15|1587.76
01:48:17|1587.76
01:48:18|1587.87
01:48:19|1587.87
01:48:20|1587.87
01:48:21|1587.87
01:48:22|1587.87
01:48:23|1587.87
01:48:24|1587.99
01:48:25|1587.99
01:48:26|1587.99
01:48:27|1587.99
01:48:28|1588.
01:48:29|1587.99
01:48:30|1587.99
01:48:31|1587.99
01:48:32|1587.99
01:48:33|1587.99
01:48:34|1587.99
01:48:35|1587.99
01:48:36|1587.99
01:48:37|1587.99
01:48:38|1588.
01:48:39|1588.
01:48:40|1588.
01:48:41|1588.
01:48:42|1587.84
01:48:43|1587.74
01:48:44|1587.68
01:48:45|1587.7
01:48:46|1587.7
01:48:47|1587.7
01:48:49|1587.93
01:48:49|1587.93
01:48:51|1587.93
01:48:51|1587.93
01:48:53|1587.93
01:48:53|1587.93
01:48:55|1587.84
01:48:56|1587.84
01:48:57|1587.76
01:48:57|1587.76
01:48:58|1587.76
01:49:00|1587.76
01:49:01|1587.75
01:49:01|1587.75
01:49:03|1587.81
01:49:04|1587.88
01:49:05|1587.87
01:49:06|1587.87
01:49:07|1587.87
01:49:09|1587.93
01:49:09|1587.88
01:49:10|1587.87
01:49:11|1587.87
01:49:13|1587.88
01:49:14|1587.88
01:49:15|1587.88
01:49:16|1587.88
01:49:17|1587.88
01:49:19|1587.63
01:49:19|1587.63
01:49:20|1587.56
01:49:21|1587.62
01:49:23|1587.62
01:49:23|1587.63
01:49:24|1587.63
01:49:26|1587.63
01:49:26|1587.63
01:49:27|1587.63
01:49:29|1587.63
01:49:29|1587.63
01:49:30|1587.63
01:49:31|1587.63
01:49:32|1587.63
01:49:34|1587.63
01:49:35|1587.62
01:49:36|1587.74
01:49:37|1587.73
01:49:38|1587.74
01:49:39|1587.74
01:49:40|1587.74
01:49:41|1587.73
01:49:42|1587.73
01:49:43|1587.64
01:49:44|1587.63
01:49:45|1587.63
01:49:46|1587.63
01:49:47|1587.54
01:49:48|1587.55
01:49:49|1587.54
01:49:50|1587.54
01:49:51|1587.54
01:49:53|1587.59
01:49:53|1587.6
01:49:54|1587.59
01:49:56|1587.59
01:49:56|1587.59
01:49:57|1587.59
01:49:59|1587.59
01:49:59|1587.59
01:50:00|1587.59
01:50:01|1587.59
01:50:02|1587.59
01:50:03|1587.6
01:50:05|1587.59
01:50:06|1587.59
01:50:07|1587.59
01:50:08|1587.57
01:50:09|1587.49
01:50:11|1587.28
01:50:12|1587.17
01:50:13|1587.1
01:50:14|1587.1
01:50:15|1587.29
01:50:16|1587.29
01:50:18|1587.41
01:50:18|1587.41
01:50:20|1587.41
01:50:21|1587.4
01:50:22|1587.4
01:50:23|1587.4
01:50:24|1587.4
01:50:25|1587.41
01:50:26|1587.4
01:50:27|1587.4
01:50:28|1587.4
01:50:29|1587.4
01:50:30|1587.41
01:50:31|1587.41
01:50:32|1587.41
01:50:34|1587.36
01:50:34|1587.36
01:50:36|1587.31
01:50:37|1587.31
01:50:38|1587.31
01:50:39|1587.31
01:50:40|1587.31
01:50:41|1587.31
01:50:42|1587.3
01:50:43|1587.31
01:50:44|1587.31
01:50:45|1587.31
01:50:46|1587.31
01:50:47|1587.31
01:50:48|1587.3
01:50:49|1587.3
01:50:50|1587.31
01:50:51|1587.31
01:50:52|1587.31
01:50:53|1587.31
01:50:55|1587.31
01:50:56|1587.31
01:50:57|1587.31
01:50:58|1587.31
01:50:59|1587.3
01:51:00|1587.31
01:51:01|1587.31
01:51:02|1587.3
01:51:04|1587.3
01:51:06|1587.3
01:51:07|1587.3
01:51:08|1587.3
01:51:09|1587.3
01:51:10|1587.31
01:51:12|1587.31
01:51:12|1587.31
01:51:14|1587.31
01:51:15|1587.3
01:51:17|1587.31
01:51:18|1587.3
01:51:19|1587.3
01:51:20|1587.3
01:51:21|1587.3
01:51:22|1587.29
01:51:23|1587.29
01:51:24|1587.29
01:51:25|1587.28
01:51:26|1587.28
01:51:28|1587.28
01:51:29|1587.28
01:51:29|1587.28
01:51:31|1587.28
01:51:31|1587.27
01:51:32|1587.09
01:51:33|1587.06
01:51:35|1587.06
01:51:35|1587.06
01:51:36|1587.06
01:51:38|1587.07
01:51:40|1586.84
01:51:40|1586.83
01:51:41|1586.83
01:51:42|1586.82
01:51:43|1586.82
01:51:44|1586.82
01:51:45|1586.82
01:51:46|1586.82
01:51:47|1586.82
01:51:48|1586.83
01:51:49|1586.82
01:51:50|1586.82
01:51:51|1586.82
01:51:52|1586.82
01:51:53|1586.83
01:51:54|1586.83
01:51:55|1586.83
01:51:56|1586.71
01:51:57|1586.68
01:51:58|1586.68
01:51:59|1586.67
01:52:00|1586.68
01:52:01|1586.67
01:52:02|1586.67
01:52:03|1586.61
01:52:04|1586.61
01:52:05|1586.39
01:52:06|1586.39
01:52:08|1586.37
01:52:09|1586.37
01:52:10|1586.37
01:52:11|1586.37
01:52:11|1586.37
01:52:14|1586.35
01:52:14|1586.26
01:52:16|1586.26
01:52:17|1586.26
01:52:18|1586.26
01:52:20|1585.89
01:52:20|1585.88
01:52:21|1585.85
01:52:22|1585.85
01:52:24|1585.88
01:52:24|1585.88
01:52:25|1585.8
01:52:26|1585.81
01:52:27|1585.81
01:52:29|1585.81
01:52:30|1585.81
01:52:30|1585.81
01:52:31|1585.81
01:52:33|1586.01
01:52:34|1586.01
01:52:35|1586.01
01:52:36|1586.01
01:52:36|1585.81
01:52:37|1585.8
01:52:39|1585.8
01:52:40|1585.81
01:52:41|1585.81
01:52:42|1586.03
01:52:44|1586.02
01:52:44|1586.02
01:52:45|1586.03
01:52:46|1586.03
01:52:47|1586.03
01:52:48|1586.03
01:52:50|1586.2
01:52:51|1586.2
01:52:51|1586.21
01:52:52|1586.22
01:52:53|1586.22
01:52:55|1586.22
01:52:55|1586.22
01:52:56|1586.22
01:52:57|1586.22
01:52:58|1586.22
01:52:59|1586.22
01:53:01|1586.22
01:53:01|1586.22
01:53:03|1586.36
01:53:04|1586.35
01:53:05|1586.35
01:53:06|1586.35
01:53:08|1586.47
01:53:08|1586.48
01:53:10|1586.48
01:53:11|1586.48
01:53:12|1586.48
01:53:14|1586.48
01:53:15|1586.49
01:53:16|1586.49
01:53:18|1586.6
01:53:18|1586.6
01:53:19|1586.6
01:53:20|1586.59
01:53:21|1586.59
01:53:22|1586.59
01:53:23|1586.59
01:53:25|1586.59
01:53:26|1586.59
01:53:28|1586.53
01:53:29|1586.53
01:53:29|1586.49
01:53:30|1586.37
01:53:32|1586.2
01:53:33|1586.2
01:53:34|1586.2
01:53:35|1586.2
01:53:36|1586.2
01:53:37|1586.19
01:53:38|1586.2
01:53:39|1586.2
01:53:40|1586.2
01:53:41|1586.2
01:53:42|1585.91
01:53:43|1585.91
01:53:45|1585.91
01:53:45|1586.06
01:53:47|1586.24
01:53:47|1586.24
01:53:48|1586.25
01:53:49|1586.25
01:53:51|1586.24
01:53:51|1586.23
01:53:53|1586.11
01:53:54|1586.11
01:53:55|1586.11
01:53:56|1586.11
01:53:57|1586.26
01:53:58|1586.26
01:54:00|1586.26
01:54:00|1586.26
01:54:01|1586.26
01:54:02|1586.25
01:54:03|1586.25
01:54:05|1586.25
01:54:06|1586.25
01:54:07|1586.25
01:54:08|1586.25
01:54:10|1586.25
01:54:10|1586.25
01:54:11|1586.25
01:54:13|1586.25
01:54:14|1586.25
01:54:14|1586.26
01:54:15|1586.26
01:54:17|1586.26
01:54:18|1586.26
01:54:19|1586.26
01:54:19|1586.26
01:54:21|1586.26
01:54:22|1586.26
01:54:23|1586.25
01:54:24|1586.26
01:54:25|1586.26
01:54:26|1586.26
01:54:27|1586.26
01:54:28|1586.26
01:54:30|1586.26
01:54:30|1586.26
01:54:31|1586.26
01:54:33|1586.26
01:54:33|1586.26
01:54:35|1586.26
01:54:36|1586.25
01:54:37|1586.25
01:54:38|1586.01
01:54:39|1586.01
01:54:40|1585.75
01:54:41|1585.71
01:54:42|1585.71
01:54:43|1585.69
01:54:44|1585.69
01:54:45|1585.68
01:54:46|1585.69
01:54:47|1585.69
01:54:49|1585.69
01:54:49|1585.57
01:54:50|1585.57
01:54:51|1585.56
01:54:52|1585.56
01:54:53|1585.56
01:54:56|1585.56
01:54:56|1585.56
01:54:57|1585.57
01:54:58|1585.59
01:54:59|1585.58
01:55:00|1585.58
01:55:01|1585.64
01:55:02|1586.54
01:55:04|1586.53
01:55:05|1586.63
01:55:06|1586.63
01:55:08|1586.62
01:55:08|1586.64
01:55:09|1586.64
01:55:11|1586.64
01:55:13|1586.64
01:55:13|1586.64
01:55:15|1586.64
01:55:15|1586.63
01:55:16|1586.64
01:55:18|1586.64
01:55:20|1586.64
01:55:20|1586.64
01:55:21|1586.63
01:55:22|1586.64
01:55:23|1586.64
01:55:24|1586.64
01:55:26|1586.64
01:55:27|1586.64
01:55:28|1586.64
01:55:30|1586.52
01:55:30|1586.5
01:55:31|1586.5
01:55:33|1586.5
01:55:33|1586.49
01:55:34|1586.49
01:55:36|1586.5
01:55:37|1586.5
01:55:38|1586.75
01:55:39|1586.75
01:55:40|1586.74
01:55:41|1586.54
01:55:42|1586.55
01:55:43|1586.42
01:55:45|1586.41
01:55:45|1586.41
01:55:46|1586.27
01:55:47|1586.18
01:55:48|1586.19
01:55:49|1586.01
01:55:50|1586.01
01:55:52|1586.02
01:55:52|1586.02
01:55:53|1585.96
01:55:55|1585.93
01:55:57|1585.93
01:55:57|1585.93
01:55:58|1585.93
01:55:59|1585.93
01:56:00|1585.93
01:56:01|1585.93
01:56:02|1585.85
01:56:04|1585.84
01:56:05|1585.84
01:56:06|1585.85
01:56:07|1585.85
01:56:07|1585.84
01:56:08|1585.85
01:56:09|1585.85
01:56:11|1585.85
01:56:13|1585.85
01:56:14|1585.85
01:56:15|1585.85
01:56:15|1585.84
01:56:17|1585.74
01:56:18|1585.74
01:56:20|1585.34
01:56:21|1585.34
01:56:22|1585.34
01:56:23|1585.54
01:56:24|1585.54
01:56:26|1585.54
01:56:26|1585.54
01:56:27|1585.54
01:56:28|1585.53
01:56:30|1585.53
01:56:31|1585.54
01:56:32|1585.54
01:56:33|1585.54
01:56:34|1585.54
01:56:35|1585.53
01:56:36|1585.54
01:56:37|1585.54
01:56:38|1585.68
01:56:39|1585.68
01:56:40|1585.68
01:56:41|1585.68
01:56:42|1585.68
01:56:43|1585.68
01:56:44|1585.68
01:56:45|1585.68
01:56:46|1585.68
01:56:47|1585.74
01:56:48|1585.74
01:56:49|1585.75
01:56:50|1585.75
01:56:51|1585.75
01:56:52|1585.74
01:56:53|1585.74
01:56:54|1585.75
01:56:55|1585.75
01:56:56|1585.75
01:56:58|1585.75
01:56:58|1585.74
01:56:59|1585.74
01:57:00|1585.74
01:57:01|1585.75
01:57:03|1585.74
01:57:04|1585.74
01:57:06|1585.74
01:57:07|1585.74
01:57:07|1585.75
01:57:09|1585.73
01:57:09|1585.73
01:57:11|1585.68
01:57:11|1585.68
01:57:13|1585.68
01:57:13|1585.68
01:57:15|1585.68
01:57:15|1585.69
01:57:17|1585.69
01:57:18|1585.68
01:57:19|1585.68
01:57:21|1585.68
01:57:22|1585.68
01:57:23|1585.69
01:57:23|1585.69
01:57:24|1585.68
01:57:25|1585.69
01:57:27|1585.69
01:57:28|1585.69
01:57:29|1585.69
01:57:30|1585.69
01:57:31|1585.69
01:57:31|1585.68
01:57:32|1585.68
01:57:35|1585.98
01:57:35|1585.9
01:57:36|1585.9
01:57:37|1585.89
01:57:38|1585.89
01:57:39|1585.89
01:57:40|1585.89
01:57:41|1585.9
01:57:42|1585.89
01:57:43|1585.89
01:57:44|1585.89
01:57:45|1585.89
01:57:46|1585.9
01:57:47|1585.9
01:57:48|1585.9
01:57:50|1585.9
01:57:50|1585.9
01:57:51|1585.9
01:57:52|1585.9
01:57:53|1585.9
01:57:54|1585.9
01:57:55|1585.9
01:57:56|1585.9
01:57:57|1585.9
01:57:58|1585.89
01:57:59|1585.89
01:58:00|1585.89
01:58:01|1585.89
01:58:02|1585.88
01:58:03|1585.88
01:58:05|1585.88
01:58:06|1585.88
01:58:07|1585.88
01:58:08|1585.78
01:58:09|1585.78
01:58:10|1585.78
01:58:11|1585.78
01:58:12|1585.78
01:58:13|1585.78
01:58:14|1585.78
01:58:15|1585.8
01:58:16|1585.82
01:58:17|1585.82
01:58:18|1585.82
01:58:20|1585.82
01:58:21|1585.82
01:58:22|1585.82
01:58:23|1585.83
01:58:24|1586.
01:58:25|1586.
01:58:26|1586.01
01:58:27|1586.01
01:58:28|1586.01
01:58:29|1586.01
01:58:30|1586.04
01:58:31|1586.06
01:58:32|1586.06
01:58:33|1586.06
01:58:34|1586.06
01:58:35|1586.06
01:58:36|1586.06
01:58:37|1586.06
01:58:38|1586.06
01:58:39|1586.06
01:58:40|1586.06
01:58:41|1586.21
01:58:42|1586.21
01:58:43|1586.3
01:58:44|1586.3
01:58:45|1586.3
01:58:46|1586.3
01:58:47|1586.3
01:58:48|1586.3
01:58:49|1586.31
01:58:50|1586.3
01:58:51|1586.3
01:58:52|1586.31
01:58:53|1586.31
01:58:54|1586.31
01:58:55|1586.36
01:58:56|1586.36
01:58:58|1586.37
01:58:59|1586.36
01:58:59|1586.36
01:59:00|1586.37
01:59:01|1586.37
01:59:03|1586.37
01:59:04|1586.36
01:59:04|1586.36
01:59:05|1586.37
01:59:06|1586.37
01:59:08|1586.36
01:59:09|1586.27
01:59:10|1586.28
01:59:12|1586.28
01:59:12|1586.28
01:59:13|1586.28
01:59:15|1586.28
01:59:16|1586.28
01:59:17|1586.27
01:59:18|1586.27
01:59:19|1586.27
01:59:21|1586.25
01:59:22|1586.25
01:59:22|1586.25
01:59:23|1586.25
01:59:24|1586.25
01:59:25|1586.25
01:59:27|1586.25
01:59:27|1586.25
01:59:28|1586.21
01:59:29|1586.21
01:59:30|1586.21
01:59:31|1586.21
01:59:32|1586.21
01:59:33|1586.21
01:59:34|1586.21
01:59:36|1586.21
01:59:37|1586.21
01:59:37|1586.21
01:59:38|1586.21
01:59:39|1586.2
01:59:40|1586.21
01:59:41|1586.21
01:59:43|1586.21
01:59:43|1586.21
01:59:44|1586.21
01:59:46|1586.15
01:59:47|1586.15
01:59:47|1586.15
01:59:49|1586.12
01:59:50|1586.12
01:59:51|1586.12
01:59:52|1586.13
01:59:52|1586.08
01:59:54|1586.04
01:59:54|1586.04
01:59:56|1586.04
01:59:58|1586.04
01:59:58|1586.
01:59:59|1586.
02:00:00|1586.
02:00:02|1586.
02:00:02|1586.
02:00:04|1586.15
02:00:05|1586.16
02:00:06|1586.16
02:00:07|1586.16
02:00:08|1586.16
02:00:09|1586.16
02:00:10|1586.16
02:00:11|1586.15
02:00:13|1586.15
02:00:15|1586.15
02:00:15|1586.15
02:00:17|1586.15
02:00:19|1586.15
02:00:21|1586.16
02:00:21|1586.16
02:00:22|1586.15
02:00:23|1586.16
02:00:24|1586.15
02:00:25|1586.16
02:00:26|1586.16
02:00:28|1586.
02:00:29|1586.
02:00:30|1586.
02:00:31|1586.
02:00:32|1585.72
02:00:33|1585.6
02:00:34|1585.6
02:00:36|1585.56
02:00:37|1585.56
02:00:38|1585.56
02:00:39|1585.56
02:00:40|1585.56
02:00:42|1585.33
02:00:43|1585.33
02:00:44|1585.33
02:00:45|1585.33
02:00:46|1585.33
02:00:47|1585.34
02:00:48|1585.34
02:00:49|1585.34
02:00:50|1585.33
02:00:51|1585.58
02:00:52|1585.58
02:00:53|1585.59
02:00:54|1585.58
02:00:55|1585.58
02:00:56|1585.58
02:00:57|1585.58
02:00:58|1585.58
02:00:59|1585.58
02:01:00|1585.58
02:01:01|1585.58
02:01:02|1585.59
02:01:04|1585.6
02:01:05|1585.61
02:01:06|1585.6
02:01:07|1585.6
02:01:08|1585.6
02:01:09|1585.6
02:01:09|1585.34
02:01:11|1585.34
02:01:12|1585.34
02:01:13|1585.34
02:01:14|1585.34
02:01:15|1585.34
02:01:15|1585.48
02:01:17|1585.48
02:01:18|1585.48
02:01:20|1585.48
02:01:20|1585.48
02:01:22|1585.48
02:01:23|1585.2
02:01:25|1584.5
02:01:26|1584.39
02:01:27|1584.3
02:01:27|1584.44
02:01:28|1584.44
02:01:30|1584.44
02:01:31|1584.43
02:01:31|1584.43
02:01:33|1584.44
02:01:34|1584.38
02:01:35|1584.38
02:01:36|1584.39
02:01:37|1584.43
02:01:38|1584.28
02:01:39|1584.29
02:01:40|1584.29
02:01:41|1584.29
02:01:42|1584.29
02:01:43|1584.29
02:01:44|1584.29
02:01:45|1584.29
02:01:46|1584.29
02:01:47|1584.28
02:01:49|1584.29
02:01:50|1583.32
02:01:51|1583.18
02:01:52|1583.22
02:01:53|1583.35
02:01:54|1583.47
02:01:55|1583.5
02:01:56|1583.5
02:01:58|1583.5
02:01:59|1583.5
02:01:59|1583.49
02:02:01|1583.5
02:02:02|1583.8
02:02:03|1583.81
02:02:05|1583.8
02:02:05|1583.81
02:02:06|1583.8
02:02:07|1583.8
02:02:08|1583.8
02:02:09|1583.8
02:02:10|1583.81
02:02:11|1583.8
02:02:12|1583.81
02:02:13|1583.81
02:02:14|1583.81
02:02:15|1583.81
02:02:16|1583.87
02:02:17|1583.86
02:02:18|1583.87
02:02:19|1583.87
02:02:20|1583.87
02:02:22|1583.86
02:02:24|1583.86
02:02:25|1583.87
02:02:26|1583.86
02:02:27|1583.87
02:02:28|1583.86
02:02:29|1584.28
02:02:30|1584.29
02:02:31|1584.28
02:02:32|1584.29
02:02:33|1584.29
02:02:34|1584.28
02:02:36|1584.28
02:02:36|1584.28
02:02:37|1584.29
02:02:38|1584.29
02:02:39|1584.5
02:02:41|1584.5
02:02:41|1584.5
02:02:43|1584.5
02:02:44|1584.51
02:02:46|1584.5
02:02:47|1584.5
02:02:47|1584.5
02:02:48|1584.51
02:02:49|1584.51
02:02:50|1584.51
02:02:51|1584.45
02:02:53|1584.61
02:02:53|1584.51
02:02:54|1584.51
02:02:56|1584.52
02:02:57|1584.52
02:02:58|1584.52
02:03:00|1584.52
02:03:00|1584.51
02:03:01|1584.52
02:03:02|1584.52
02:03:04|1584.51
02:03:05|1584.52
02:03:06|1584.52
02:03:07|1584.51
02:03:08|1584.51
02:03:10|1584.51
02:03:11|1584.52
02:03:11|1584.52
02:03:13|1584.52
02:03:13|1584.52
02:03:14|1584.52
02:03:16|1584.52
02:03:17|1584.52
02:03:18|1584.52
02:03:19|1584.52
02:03:20|1584.52
02:03:21|1584.52
02:03:22|1584.52
02:03:24|1584.55
02:03:25|1584.56
02:03:27|1584.56
02:03:27|1584.51
02:03:29|1584.17
02:03:30|1584.17
02:03:31|1584.17
02:03:32|1584.17
02:03:33|1584.17
02:03:35|1584.17
02:03:35|1584.17
02:03:36|1584.17
02:03:37|1584.17
02:03:38|1584.17
02:03:40|1583.89
02:03:41|1583.56
02:03:42|1583.54
02:03:43|1583.54
02:03:44|1583.53
02:03:45|1583.53
02:03:46|1583.54
02:03:47|1583.7
02:03:48|1583.71
02:03:49|1583.71
02:03:50|1583.71
02:03:51|1583.48
02:03:52|1583.48
02:03:53|1583.48
02:03:54|1583.57
02:03:55|1583.57
02:03:56|1583.57
02:03:57|1583.57
02:03:58|1583.4
02:03:59|1583.4
02:04:00|1583.33
02:04:01|1583.33
02:04:02|1583.33
02:04:04|1583.18
02:04:05|1583.2
02:04:06|1583.19
02:04:07|1583.2
02:04:08|1583.19
02:04:09|1583.17
02:04:10|1583.17
02:04:12|1582.98
02:04:12|1583.
02:04:14|1583.02
02:04:14|1583.33
02:04:16|1583.33
02:04:18|1583.34
02:04:18|1583.34
02:04:19|1583.35
02:04:20|1583.35
02:04:22|1583.35
02:04:23|1583.35
02:04:24|1583.35
02:04:25|1583.35
02:04:25|1583.35
02:04:27|1583.24
02:04:28|1583.24
02:04:29|1583.24
02:04:30|1583.25
02:04:31|1583.25
02:04:32|1583.25
02:04:33|1583.22
02:04:34|1583.09
02:04:34|1583.09
02:04:35|1583.08
02:04:37|1583.08
02:04:38|1583.08
02:04:39|1583.08
02:04:40|1583.07
02:04:41|1583.05
02:04:41|1583.03
02:04:43|1583.02
02:05:05|1582.8
02:05:06|1582.29
02:05:07|1582.29
02:05:08|1582.29
02:05:09|1582.19
02:05:09|1582.1
02:05:11|1582.1
02:05:12|1582.1
02:05:13|1582.26
02:05:14|1582.44
02:05:15|1582.44
02:05:16|1582.44
02:05:16|1582.29
02:05:18|1582.29
02:05:19|1582.3
02:05:19|1582.3
02:05:21|1582.3
02:05:23|1582.02
02:05:23|1582.03
02:05:24|1582.02
02:05:25|1582.02
02:05:26|1582.02
02:05:27|1582.03
02:05:28|1582.02
02:05:29|1582.02
02:05:31|1582.02
02:05:31|1582.01
02:05:33|1581.91
02:05:34|1581.76
02:05:34|1581.67
02:05:36|1581.4
02:05:37|1581.57
02:05:38|1581.7
02:05:39|1581.69
02:05:41|1581.79
02:05:42|1581.84
02:05:43|1581.93
02:05:44|1581.94
02:05:45|1581.95
02:05:46|1582.17
02:05:47|1582.16
02:05:48|1582.15
02:05:49|1581.99
02:05:50|1581.99
02:05:51|1581.99
02:05:52|1581.99
02:05:53|1582.
02:05:54|1582.
02:05:55|1582.
02:05:56|1582.11
02:05:58|1582.11
02:05:59|1582.11
02:06:00|1582.11
02:06:00|1582.12
02:06:02|1582.11
02:06:02|1582.11
02:06:04|1582.11
02:06:05|1582.12
02:06:05|1582.11
02:06:07|1582.11
02:06:08|1582.11
02:06:09|1582.11
02:06:10|1582.11
02:06:10|1582.11
02:06:12|1582.17
02:06:13|1582.17
02:06:14|1582.17
02:06:15|1582.4
02:06:16|1582.4
02:06:17|1582.41
02:06:18|1582.13
02:06:19|1582.13
02:06:21|1582.12
02:06:23|1582.1
02:06:23|1582.1
02:06:25|1582.1
02:06:26|1582.1
02:06:26|1582.1
02:06:28|1582.04
02:06:28|1582.04
02:06:30|1582.04
02:06:31|1582.04
02:06:33|1582.05
02:06:33|1581.66
02:06:35|1581.58
02:06:36|1581.51
02:06:37|1581.46
02:06:38|1581.12
02:06:40|1581.1
02:06:41|1581.1
02:06:42|1581.1
02:06:44|1581.1
02:06:44|1581.11
02:06:45|1581.11
02:06:46|1581.1
02:06:47|1581.1
02:06:49|1581.1
02:06:50|1581.11
02:06:51|1581.11
02:06:52|1581.1
02:06:52|1581.11
02:06:54|1581.1
02:06:55|1581.1
02:06:55|1580.64
02:06:57|1580.64
02:06:57|1580.21
02:06:59|1580.21
02:07:00|1579.76
02:07:01|1579.41
02:07:02|1579.74
02:07:03|1579.74
02:07:04|1579.73
02:07:06|1579.19
02:07:06|1579.19
02:07:07|1579.5
02:07:09|1580.
02:07:09|1579.99
02:07:10|1580.12
02:07:11|1580.12
02:07:13|1579.94
02:07:14|1579.8
02:07:15|1579.8
02:07:16|1579.8
02:07:16|1579.79
02:07:17|1579.79
02:07:19|1579.8
02:07:21|1579.59
02:07:21|1579.58
02:07:22|1579.59
02:07:23|1579.73
02:07:24|1579.76
02:07:25|1579.77
02:07:26|1579.87
02:07:27|1579.92
02:07:28|1579.93
02:07:29|1579.92
02:07:30|1579.81
02:07:32|1579.81
02:07:33|1579.63
02:07:35|1579.63
02:07:35|1579.61
02:07:36|1579.58
02:07:37|1579.58
02:07:38|1579.58
02:07:40|1579.49
02:07:41|1579.49
02:07:42|1579.19
02:07:43|1579.18
02:07:44|1579.16
02:07:45|1579.13
02:07:46|1579.13
02:07:47|1579.13
02:07:48|1579.13
02:07:49|1579.12
02:07:50|1579.12
02:07:51|1579.29
02:07:52|1579.38
02:07:53|1579.69
02:07:54|1579.69
02:07:55|1579.69
02:07:56|1579.69
02:07:57|1579.69
02:07:58|1579.69
02:08:00|1579.7
02:08:01|1579.7
02:08:02|1579.7
02:08:04|1579.83
02:08:05|1579.83
02:08:06|1579.83
02:08:07|1580.01
02:08:09|1580.32
02:08:09|1580.38
02:08:10|1580.39
02:08:12|1580.38
02:08:13|1580.38
02:08:13|1580.39
02:08:15|1580.39
02:08:16|1580.39
02:08:17|1580.4
02:08:18|1580.41
02:08:19|1580.41
02:08:20|1580.41
02:08:21|1580.5
02:08:22|1580.67
02:08:22|1580.67
02:08:25|1580.68
02:08:25|1580.69
02:08:27|1579.87
02:08:28|1579.85
02:08:29|1579.84
02:08:29|1579.84
02:08:32|1579.41
02:08:32|1579.41
02:08:33|1579.41
02:08:34|1579.41
02:08:35|1579.41
02:08:36|1579.56
02:08:37|1579.55
02:08:39|1579.62
02:08:41|1579.7
02:08:43|1579.77
02:08:43|1579.77
02:08:44|1579.77
02:08:45|1579.77
02:08:46|1579.77
02:08:47|1579.68
02:08:48|1579.68
02:08:49|1579.68
02:08:50|1579.65
02:08:52|1579.53
02:08:53|1579.54
02:08:54|1579.54
02:08:55|1579.54
02:08:56|1579.55
02:08:57|1579.66
02:08:58|1579.66
02:08:59|1579.67
02:09:00|1579.69
02:09:02|1579.69
02:09:02|1579.69
02:09:03|1579.68
02:09:05|1579.54
02:09:05|1579.54
02:09:06|1579.54
02:09:07|1579.53
02:09:08|1579.53
02:09:09|1579.53
02:09:11|1579.53
02:09:12|1579.54
02:09:13|1579.54
02:09:14|1579.54
02:09:18|1579.4
02:09:19|1579.4
02:09:20|1579.4
02:09:20|1579.41
02:09:23|1578.96
02:09:23|1578.96
02:09:24|1578.97
02:09:25|1578.96
02:09:27|1578.96
02:09:27|1578.96
02:09:28|1578.97
02:09:30|1578.97
02:09:32|1578.97
02:09:33|1578.95
02:09:34|1578.95
02:09:36|1578.95
02:09:37|1578.95
02:09:38|1578.95
02:09:39|1578.83
02:09:40|1578.83
02:09:41|1579.16
02:09:42|1579.13
02:09:42|1579.03
02:09:43|1578.98
02:09:44|1578.98
02:09:46|1578.94
02:09:47|1578.94
02:09:47|1578.94
02:09:48|1578.94
02:09:50|1578.94
02:09:50|1578.94
02:09:53|1578.3
02:09:53|1578.58
02:09:55|1578.59
02:09:56|1578.76
02:09:56|1578.92
02:09:59|1578.92
02:09:59|1578.92
02:10:00|1578.92
02:10:01|1578.93
02:10:02|1578.93
02:10:04|1578.92
02:10:05|1578.92
02:10:06|1578.91
02:10:06|1578.92
02:10:09|1578.95
02:10:09|1578.95
02:10:10|1579.13
02:10:12|1579.02
02:10:13|1579.02
02:10:14|1579.02
02:10:15|1579.02
02:10:16|1579.02
02:10:16|1579.02
02:10:19|1579.02
02:10:19|1579.02
02:10:20|1579.09
02:10:21|1579.21
02:10:23|1579.83
02:10:24|1579.81
02:10:25|1579.81
02:10:27|1579.84
02:10:27|1579.84
02:10:28|1579.98
02:10:30|1580.01
02:10:31|1580.07
02:10:32|1580.06
02:10:33|1579.93
02:10:34|1579.93
02:10:35|1579.93
02:10:37|1579.94
02:10:38|1579.94
02:10:39|1579.94
02:10:40|1579.93
02:10:40|1579.93
02:10:42|1579.94
02:10:44|1579.93
02:10:44|1579.94
02:10:45|1579.94
02:10:47|1580.14
02:10:48|1580.15
02:10:49|1580.14
02:10:50|1580.14
02:10:51|1580.14
02:10:51|1580.15
02:10:52|1580.15
02:10:54|1580.15
02:10:56|1580.19
02:10:57|1580.2
02:10:58|1580.2
02:10:59|1580.2
02:11:00|1580.19
02:11:00|1580.18
02:11:03|1580.18
02:11:03|1580.19
02:11:04|1580.23
02:11:05|1580.46
02:11:06|1580.5
02:11:08|1580.5
02:11:09|1580.5
02:11:10|1580.49
02:11:11|1580.5
02:11:12|1580.5
02:11:13|1580.58
02:11:14|1580.67
02:11:16|1580.66
02:11:16|1580.67
02:11:17|1580.77
02:11:18|1580.77
02:11:19|1580.79
02:11:20|1580.79
02:11:22|1580.79
02:11:23|1580.79
02:11:24|1580.95
02:11:25|1580.95
02:11:26|1580.96
02:11:27|1580.95
02:11:29|1581.17
02:11:30|1581.17
02:11:31|1581.16
02:11:32|1581.09
02:11:33|1581.09
02:11:35|1581.06
02:11:36|1581.06
02:11:37|1581.06
02:11:38|1581.09
02:11:40|1581.09
02:11:40|1581.12
02:11:41|1581.
02:11:43|1581.
02:11:44|1580.99
02:11:45|1580.99
02:11:46|1581.
02:11:46|1581.02
02:11:47|1581.17
02:11:48|1581.17
02:11:50|1581.42
02:11:50|1581.5
02:11:51|1581.51
02:11:52|1581.5
02:11:53|1581.38
02:11:55|1581.38
02:11:55|1581.38
02:11:57|1581.39
02:11:58|1581.39
02:11:59|1581.39
02:12:01|1581.38
02:12:01|1581.29
02:12:02|1581.29
02:12:03|1581.29
02:12:04|1581.3
02:12:05|1581.3
02:12:06|1581.3
02:12:08|1581.3
02:12:09|1581.3
02:12:10|1581.3
02:12:11|1581.3
02:12:12|1581.3
02:12:13|1581.29
02:12:14|1581.29
02:12:15|1581.3
02:12:16|1581.3
02:12:18|1581.3
02:12:18|1581.3
02:12:19|1581.3
02:12:20|1581.31
02:12:21|1581.31
02:12:22|1581.31
02:12:23|1581.32
02:12:25|1581.32
02:12:26|1581.31
02:12:28|1581.32
02:12:28|1581.32
02:12:29|1581.31
02:12:31|1581.15
02:12:31|1581.15
02:12:33|1581.15
02:12:34|1581.15
02:12:35|1581.15
02:12:37|1581.45
02:12:38|1581.45
02:12:39|1581.45
02:12:40|1581.44
02:12:41|1581.44
02:12:42|1581.45
02:12:43|1581.45
02:12:44|1581.45
02:12:46|1581.32
02:12:47|1581.31
02:12:48|1581.31
02:12:49|1581.32
02:12:50|1581.31
02:12:51|1581.31
02:12:52|1581.32
02:12:53|1581.32
02:12:54|1581.32
02:12:55|1581.32
02:12:56|1581.32
02:12:57|1581.32
02:12:58|1581.32
02:12:59|1581.31
02:13:00|1581.61
02:13:01|1581.67
02:13:03|1581.67
02:13:05|1581.43
02:13:05|1581.42
02:13:07|1581.42
02:13:08|1581.43
02:13:09|1581.43
02:13:11|1581.55
02:13:12|1581.55
02:13:12|1581.51
02:13:14|1581.36
02:13:14|1581.36
02:13:16|1581.36
02:13:17|1581.36
02:13:17|1581.36
02:13:19|1581.54
02:13:20|1581.54
02:13:20|1581.54
02:13:22|1581.54
02:13:23|1581.54
02:13:24|1581.54
02:13:25|1581.55
02:13:27|1581.55
02:13:28|1581.55
02:13:29|1581.73
02:13:30|1581.75
02:13:31|1581.75
02:13:31|1581.81
02:13:33|1581.81
02:13:34|1581.81
02:13:35|1581.81
02:13:36|1581.81
02:13:37|1581.81
02:13:38|1581.81
02:13:39|1581.81
02:13:41|1581.8
02:13:41|1581.8
02:13:42|1581.8
02:13:43|1581.8
02:13:44|1581.76
02:13:45|1581.75
02:13:47|1581.76
02:13:48|1581.76
02:13:49|1581.76
02:13:50|1581.76
02:13:52|1581.76
02:13:53|1581.76
02:13:54|1581.76
02:13:54|1581.75
02:13:56|1581.75
02:13:57|1581.76
02:13:58|1581.76
02:13:59|1581.76
02:13:59|1581.76
02:14:01|1581.75
02:14:02|1581.75
02:14:04|1581.75
02:14:05|1581.75
02:14:06|1581.76
02:14:06|1581.75
02:14:08|1581.69
02:14:08|1581.68
02:14:10|1581.68
02:14:11|1581.68
02:14:13|1581.68
02:14:13|1581.68
02:14:14|1581.68
02:14:15|1581.68
02:14:16|1581.69
02:14:17|1581.68
02:14:18|1581.68
02:14:19|1581.68
02:14:20|1581.68
02:14:21|1581.68
02:14:22|1581.68
02:14:23|1581.68
02:14:24|1581.68
02:14:26|1581.68
02:14:27|1581.63
02:14:28|1581.63
02:14:29|1581.62
02:14:30|1581.62
02:14:31|1581.62
02:14:32|1581.62
02:14:33|1581.63
02:14:35|1581.62
02:14:36|1581.62
02:14:37|1581.62
02:14:38|1581.62
02:14:40|1581.62
02:14:41|1581.62
02:14:41|1581.62
02:14:43|1581.63
02:14:44|1581.63
02:14:45|1581.63
02:14:45|1581.62
02:14:47|1581.63
02:14:48|1581.63
02:14:48|1581.63
02:14:50|1581.62
02:14:51|1581.63
02:14:53|1581.63
02:14:53|1581.63
02:14:54|1581.63
02:14:55|1581.62
02:14:57|1581.8
02:14:57|1581.8
02:14:58|1581.8
02:14:59|1581.8
02:15:01|1581.81
02:15:02|1581.81
02:15:03|1581.8
02:15:04|1581.81
02:15:05|1581.81
02:15:06|1581.81
02:15:07|1581.81
02:15:08|1581.8
02:15:09|1581.8
02:15:10|1581.81
02:15:12|1582.
02:15:13|1582.
02:15:14|1581.99
02:15:15|1581.99
02:15:16|1581.99
02:15:17|1581.99
02:15:18|1582.
02:15:20|1582.03
02:15:20|1582.4
02:15:21|1582.41
02:15:22|1582.41
02:15:23|1582.53
02:15:24|1582.54
02:15:25|1582.54
02:15:26|1582.54
02:15:28|1582.54
02:15:29|1582.54
02:15:30|1582.55
02:15:31|1582.54
02:15:32|1582.55
02:15:32|1582.54
02:15:34|1582.55
02:15:36|1582.55
02:15:36|1582.55
02:15:37|1582.55
02:15:38|1582.55
02:15:40|1582.55
02:15:40|1582.54
02:15:41|1582.55
02:15:42|1582.55
02:15:43|1582.95
02:15:44|1583.17
02:15:45|1583.19
02:15:46|1583.19
02:15:48|1583.19
02:15:49|1583.19
02:15:49|1583.19
02:15:51|1582.79
02:15:52|1582.72
02:15:53|1582.73
02:15:54|1582.73
02:15:55|1582.59
02:15:56|1582.55
02:15:58|1582.56
02:15:58|1582.56
02:15:59|1582.56
02:16:01|1582.56
02:16:03|1582.56
02:16:03|1582.56
02:16:04|1582.56
02:16:06|1582.56
02:16:07|1582.56
02:16:08|1582.56
02:16:10|1582.56
02:16:10|1582.56
02:16:12|1582.55
02:16:12|1582.7
02:16:14|1582.76
02:16:14|1582.76
02:16:16|1582.75
02:16:17|1582.76
02:16:18|1582.76
02:16:19|1582.76
02:16:20|1582.76
02:16:22|1582.76
02:16:22|1582.75
02:16:25|1582.75
02:16:25|1582.75
02:16:26|1582.75
02:16:28|1582.75
02:16:29|1582.75
02:16:31|1582.75
02:16:31|1582.75
02:16:33|1582.75
02:16:33|1582.75
02:16:34|1582.75
02:16:36|1582.75
02:16:37|1582.75
02:16:38|1582.75
02:16:39|1582.5
02:16:41|1582.49
02:16:41|1582.49
02:16:43|1582.48
02:16:44|1582.48
02:16:45|1582.48
02:16:46|1582.48
02:16:47|1582.48
02:16:48|1582.48
02:16:49|1582.48
02:16:50|1582.48
02:16:51|1582.48
02:16:53|1582.49
02:16:54|1582.49
02:16:55|1582.49
02:16:55|1582.49
02:16:56|1582.48
02:16:58|1582.49
02:16:59|1582.49
02:16:59|1582.49
02:17:00|1582.48
02:17:02|1582.48
02:17:03|1582.48
02:17:04|1582.25
02:17:04|1582.15
02:17:06|1582.15
02:17:06|1582.12
02:17:07|1582.06
02:17:09|1582.06
02:17:10|1582.06
02:17:11|1582.06
02:17:12|1582.06
02:17:13|1582.06
02:17:14|1582.06
02:17:15|1582.06
02:17:16|1582.07
02:17:17|1582.07
02:17:18|1582.07
02:17:19|1582.07
02:17:20|1582.07
02:17:21|1582.07
02:17:22|1582.07
02:17:23|1582.07
02:17:25|1582.14
02:17:26|1582.14
02:17:27|1582.14
02:17:27|1582.14
02:17:29|1582.14
02:17:30|1582.14
02:17:31|1582.14
02:17:32|1582.14
02:17:33|1582.14
02:17:34|1582.14
02:17:35|1582.14
02:17:37|1582.14
02:17:38|1582.14
02:17:40|1582.14
02:17:41|1582.15
02:17:42|1582.14
02:17:43|1582.14
02:17:45|1582.14
02:17:46|1582.14
02:17:46|1582.14
02:17:47|1582.15
02:17:49|1582.15
02:17:50|1582.14
02:17:51|1582.15
02:17:52|1582.15
02:17:53|1582.15
02:17:54|1582.15
02:17:55|1582.14
02:17:56|1582.14
02:17:58|1582.14
02:17:58|1582.14
02:17:59|1582.15
02:18:00|1582.14
02:18:01|1582.15
02:18:03|1582.15
02:18:05|1582.15
02:18:06|1582.15
02:18:07|1582.15
02:18:08|1582.15
02:18:09|1582.15
02:18:11|1582.14
02:18:11|1582.3
02:18:13|1582.65
02:18:14|1582.67
02:18:15|1582.67
02:18:16|1582.67
02:18:17|1582.67
02:18:18|1582.67
02:18:19|1582.67
02:18:20|1582.67
02:18:21|1582.67
02:18:22|1582.67
02:18:23|1582.67
02:18:23|1582.67
02:18:24|1582.67
02:18:25|1582.72
02:18:26|1582.72
02:18:28|1582.97
02:18:29|1582.97
02:18:31|1582.99
02:18:32|1582.98
02:18:32|1582.99
02:18:34|1582.99
02:18:35|1583.32
02:18:35|1583.33
02:18:37|1583.37
02:18:37|1583.38
02:18:39|1583.69
02:18:39|1583.69
02:18:40|1583.7
02:18:42|1583.69
02:18:43|1583.69
02:18:44|1583.36
02:18:45|1583.36
02:18:46|1583.36
02:18:47|1583.36
02:18:48|1583.36
02:18:49|1583.36
02:18:50|1583.36
02:18:51|1583.37
02:18:52|1583.37
02:18:53|1583.36
02:18:54|1583.36
02:18:55|1583.37
02:18:56|1583.36
02:18:58|1583.36
02:18:59|1583.36
02:19:00|1583.36
02:19:01|1583.37
02:19:03|1583.37
02:19:04|1583.36
02:19:06|1583.4
02:19:07|1583.37
02:19:08|1583.37
02:19:09|1583.36
02:19:09|1583.28
02:19:10|1583.28
02:19:11|1583.28
02:19:13|1583.27
02:19:14|1583.28
02:19:15|1583.2
02:19:15|1583.2
02:19:16|1583.2
02:19:18|1583.13
02:19:19|1583.13
02:19:20|1583.13
02:19:21|1583.13
02:19:22|1583.13
02:19:22|1583.08
02:19:24|1583.02
02:19:25|1583.02
02:19:26|1583.02
02:19:27|1582.96
02:19:28|1582.89
02:19:30|1582.93
02:19:30|1582.93
02:19:32|1582.93
02:19:32|1582.93
02:19:33|1582.94
02:19:35|1582.93
02:19:37|1582.93
02:19:38|1582.93
02:19:38|1582.94
02:19:39|1582.93
02:19:42|1582.81
02:19:42|1582.78
02:19:44|1582.79
02:19:44|1582.79
02:19:45|1582.79
02:19:46|1582.78
02:19:47|1582.78
02:19:48|1582.78
02:19:49|1582.72
02:19:50|1582.72
02:19:51|1582.65
02:19:52|1582.65
02:19:54|1582.65
02:19:54|1582.65
02:19:55|1582.48
02:19:56|1582.48
02:19:57|1582.49
02:19:59|1582.49
02:19:59|1582.49
02:20:00|1582.64
02:20:02|1582.64
02:20:02|1582.64
02:20:03|1582.64
02:20:05|1582.64
02:20:06|1582.64
02:20:07|1582.64
02:20:07|1582.64
02:20:08|1582.64
02:20:10|1582.63
02:20:12|1582.63
02:20:12|1582.63
02:20:14|1582.64
02:20:15|1582.64
02:20:16|1582.4
02:20:17|1582.4
02:20:17|1582.4
02:20:18|1582.4
02:20:20|1582.4
02:20:21|1582.39
02:20:21|1582.39
02:20:23|1582.39
02:20:23|1582.4
02:20:25|1582.4
02:20:25|1582.36
02:20:27|1582.35
02:20:27|1582.35
02:20:29|1582.35
02:20:30|1582.35
02:20:31|1582.35
02:20:32|1582.35
02:20:34|1582.15
02:20:35|1582.14
02:20:35|1581.96
02:20:37|1581.96
02:20:37|1581.67
02:20:38|1581.65
02:20:39|1581.48
02:20:41|1581.49
02:20:41|1581.49
02:20:44|1581.48
02:20:44|1581.47
02:20:45|1581.48
02:20:46|1581.48
02:20:47|1581.48
02:20:48|1581.45
02:20:49|1581.45
02:20:50|1581.4
02:20:51|1581.33
02:20:52|1581.27
02:20:54|1581.27
02:20:54|1581.19
02:20:55|1581.19
02:20:56|1581.07
02:20:57|1581.07
02:20:58|1581.06
02:20:59|1581.06
02:21:00|1581.04
02:21:01|1581.05
02:21:03|1581.04
02:21:05|1580.91
02:21:05|1580.9
02:21:07|1580.8
02:21:08|1580.8
02:21:09|1580.8
02:21:10|1580.8
02:21:11|1580.79
02:21:13|1580.79
02:21:14|1580.53
02:21:15|1580.46
02:21:15|1580.26
02:21:16|1580.26
02:21:18|1580.38
02:21:19|1580.38
02:21:19|1580.38
02:21:21|1580.38
02:21:22|1580.38
02:21:23|1580.2
02:21:24|1580.01
02:21:24|1580.
02:21:26|1580.01
02:21:27|1580.01
02:21:27|1580.01
02:21:28|1580.01
02:21:30|1580.01
02:21:30|1580.01
02:21:31|1580.01
02:21:34|1580.01
02:21:35|1580.19
02:21:35|1580.19
02:21:36|1580.19
02:21:39|1580.2
02:21:39|1580.2
02:21:41|1580.19
02:21:43|1580.34
02:21:43|1580.33
02:21:45|1580.29
02:21:46|1580.2
02:21:47|1580.2
02:21:48|1580.2
02:21:49|1580.31
02:21:50|1580.2
02:21:51|1580.19
02:21:52|1580.19
02:21:54|1580.25
02:21:55|1580.36
02:21:56|1580.36
02:21:56|1580.36
02:21:58|1580.36
02:21:59|1580.73
02:22:00|1580.73
02:22:01|1580.79
02:22:02|1580.79
02:22:03|1580.8
02:22:04|1580.79
02:22:05|1580.79
02:22:06|1580.82
02:22:07|1580.82
02:22:09|1580.83
02:22:11|1580.85
02:22:11|1580.92
02:22:12|1580.93
02:22:13|1580.93
02:22:14|1580.94
02:22:15|1580.94
02:22:16|1580.94
02:22:17|1580.94
02:22:18|1580.97
02:22:19|1581.
02:22:20|1581.
02:22:21|1581.02
02:22:22|1581.02
02:22:23|1581.04
02:22:25|1581.5
02:22:26|1581.5
02:22:27|1581.57
02:22:27|1581.57
02:22:30|1581.65
02:22:30|1581.81
02:22:31|1581.95
02:22:32|1582.01
02:22:33|1582.01
02:22:34|1582.01
02:22:36|1582.01
02:22:37|1582.01
02:22:38|1582.02
02:22:40|1582.02
02:22:40|1582.01
02:22:41|1581.91
02:22:42|1581.84
02:22:43|1581.84
02:22:44|1581.85
02:22:45|1581.85
02:22:46|1581.85
02:22:47|1581.85
02:22:48|1581.85
02:22:49|1582.01
02:22:51|1582.01
02:22:51|1582.02
02:22:53|1582.01
02:22:53|1582.01
02:22:54|1582.02
02:22:55|1582.02
02:22:57|1582.01
02:22:58|1582.01
02:22:58|1582.01
02:23:00|1582.01
02:23:00|1581.93
02:23:01|1581.93
02:23:03|1581.93
02:23:03|1581.93
02:23:05|1581.93
02:23:06|1581.93
02:23:07|1581.93
02:23:08|1581.93
02:23:09|1581.93
02:23:09|1581.93
02:23:10|1582.17
02:23:12|1582.17
02:23:13|1582.18
02:23:14|1582.18
02:23:15|1582.18
02:23:16|1582.19
02:23:17|1582.19
02:23:18|1582.19
02:23:20|1582.37
02:23:20|1582.37
02:23:21|1582.37
02:23:23|1582.36
02:23:24|1582.36
02:23:25|1582.36
02:23:26|1582.36
02:23:28|1582.35
02:23:28|1582.24
02:23:29|1582.24
02:23:30|1582.24
02:23:31|1582.36
02:23:32|1582.36
02:23:33|1582.36
02:23:34|1582.36
02:23:36|1582.37
02:23:38|1582.37
02:23:38|1582.37
02:23:39|1582.37
02:23:41|1582.36
02:23:41|1582.36
02:23:43|1582.36
02:23:44|1582.36
02:23:45|1582.36
02:23:46|1582.36
02:23:46|1582.32
02:23:48|1582.32
02:23:49|1582.33
02:23:50|1582.32
02:23:51|1582.33
02:23:53|1582.52
02:23:53|1582.52
02:23:55|1582.52
02:23:56|1582.52
02:23:57|1582.52
02:23:58|1582.52
02:23:59|1582.52
02:24:00|1582.51
02:24:01|1582.52
02:24:02|1582.51
02:24:03|1582.51
02:24:05|1582.51
02:24:05|1582.51
02:24:07|1582.53
02:24:08|1582.53
02:24:09|1582.53
02:24:11|1582.53
02:24:12|1582.31
02:24:13|1582.23
02:24:13|1582.23
02:24:14|1582.23
02:24:16|1582.23
02:24:17|1582.23
02:24:18|1582.23
02:24:19|1582.42
02:24:20|1582.42
02:24:21|1582.42
02:24:22|1582.41
02:24:23|1582.42
02:24:24|1582.41
02:24:25|1582.54
02:24:26|1582.54
02:24:27|1582.54
02:24:28|1582.54
02:24:29|1582.53
02:24:30|1582.53
02:24:31|1582.53
02:24:32|1582.53
02:24:33|1582.53
02:24:34|1582.53
02:24:35|1582.54
02:24:37|1582.53
02:24:38|1582.53
02:24:39|1582.54
02:24:40|1582.54
02:24:41|1582.54
02:24:42|1582.43
02:24:43|1582.43
02:24:45|1582.43
02:24:45|1582.43
02:24:46|1582.43
02:24:47|1582.43
02:24:48|1582.43
02:24:50|1582.43
02:24:51|1582.43
02:24:52|1582.43
02:24:53|1582.43
02:24:54|1582.43
02:24:55|1582.43
02:24:56|1582.43
02:24:57|1582.43
02:24:58|1582.43
02:24:59|1582.42
02:25:00|1582.37
02:25:01|1582.31
02:25:02|1582.31
02:25:03|1582.31
02:25:04|1582.31
02:25:05|1582.31
02:25:06|1582.3
02:25:07|1582.3
02:25:08|1582.3
02:25:09|1582.31
02:25:10|1582.31
02:25:11|1582.31
02:25:12|1582.31
02:25:14|1582.31
02:25:16|1582.31
02:25:16|1582.31
02:25:17|1582.31
02:25:18|1582.31
02:25:19|1582.32
02:25:21|1582.32
02:25:22|1582.31
02:25:23|1582.31
02:25:23|1582.31
02:25:25|1582.31
02:25:26|1582.31
02:25:26|1582.32
02:25:28|1582.32
02:25:29|1582.32
02:25:30|1582.41
02:25:31|1582.5
02:25:32|1582.57
02:25:33|1582.56
02:25:34|1582.56
02:25:34|1582.56
02:25:36|1582.57
02:25:37|1582.56
02:25:38|1582.56
02:25:39|1582.57
02:25:41|1582.57
02:25:42|1582.56
02:25:42|1582.57
02:25:43|1582.57
02:25:45|1582.57
02:25:46|1582.57
02:25:47|1582.62
02:25:48|1582.63
02:25:50|1582.71
02:25:50|1582.71
02:25:51|1582.71
02:25:55|1582.71
02:25:56|1582.75
02:25:57|1582.75
02:25:58|1582.76
02:25:59|1582.76
02:25:59|1582.75
02:26:00|1582.75
02:26:01|1582.76
02:26:03|1582.75
02:26:03|1582.75
02:26:06|1582.56
02:26:06|1582.56
02:26:07|1582.56
02:26:08|1582.56
02:26:09|1582.56
02:26:10|1582.56
02:26:11|1582.56
02:26:13|1582.56
02:26:14|1582.56
02:26:15|1582.56
02:26:16|1582.57
02:26:17|1582.63
02:26:18|1582.63
02:26:19|1582.63
02:26:20|1582.64
02:26:21|1582.64
02:26:21|1582.64
02:26:22|1582.63
02:26:23|1582.63
02:26:25|1582.63
02:26:26|1582.63
02:26:27|1582.63
02:26:27|1582.63
02:26:29|1582.63
02:26:29|1582.63
02:26:31|1582.63
02:26:32|1582.63
02:26:33|1582.63
02:26:34|1582.63
02:26:34|1582.63
02:26:36|1582.64
02:26:37|1582.63
02:26:39|1582.63
02:26:39|1582.63
02:26:40|1582.63
02:26:42|1582.63
02:26:43|1582.64
02:26:45|1582.88
02:26:46|1582.87
02:26:47|1582.91
02:26:48|1583.
02:26:49|1583.03
02:26:50|1583.03
02:26:52|1583.05
02:26:53|1583.05
02:26:55|1583.05
02:26:55|1583.06
02:26:56|1583.06
02:26:57|1583.44
02:26:58|1583.44
02:26:59|1583.45
02:27:00|1583.45
02:27:01|1583.45
02:27:02|1583.45
02:27:03|1583.77
02:27:04|1583.77
02:27:05|1583.99
02:27:06|1583.98
02:27:07|1583.98
02:27:08|1584.
02:27:09|1584.
02:27:11|1584.
02:27:11|1584.01
02:27:13|1584.01
02:27:14|1584.06
02:27:15|1584.05
02:27:16|1584.05
02:27:17|1584.05
02:27:18|1584.05
02:27:19|1584.05
02:27:20|1584.06
02:27:21|1584.06
02:27:21|1584.05
02:27:23|1584.05
02:27:24|1584.05
02:27:25|1584.01
02:27:26|1583.85
02:27:28|1583.62
02:27:28|1583.62
02:27:29|1583.61
02:27:30|1583.37
02:27:32|1583.02
02:27:32|1582.97
02:27:33|1582.97
02:27:35|1582.97
02:27:36|1582.96
02:27:37|1582.79
02:27:38|1582.72
02:27:39|1582.72
02:27:40|1582.73
02:27:41|1582.73
02:27:42|1582.73
02:27:43|1582.73
02:27:43|1582.73
02:27:45|1582.11
02:27:46|1582.32
02:27:46|1582.41
02:27:48|1582.12
02:27:50|1582.12
02:27:50|1582.37
02:27:51|1582.39
02:27:52|1582.39
02:27:54|1582.39
02:27:55|1582.39
02:27:56|1582.39
02:27:57|1582.38
02:27:58|1582.38
02:28:00|1582.41
02:28:01|1582.48
02:28:02|1582.48
02:28:03|1582.48
02:28:04|1582.
02:28:06|1581.93
02:28:07|1581.93
02:28:08|1581.46
02:28:09|1581.45
02:28:10|1581.5
02:28:12|1581.61
02:28:12|1581.61
02:28:13|1581.61
02:28:14|1581.61
02:28:15|1581.62
02:28:16|1581.62
02:28:17|1581.62
02:28:18|1581.62
02:28:19|1581.62
02:28:20|1581.61
02:28:21|1581.61
02:28:23|1581.61
02:28:23|1581.61
02:28:24|1581.62
02:28:25|1581.62
02:28:26|1581.62
02:28:27|1581.62
02:28:28|1581.62
02:28:29|1581.62
02:28:30|1581.62
02:28:31|1581.61
02:28:32|1581.61
02:28:33|1581.94
02:28:35|1581.94
02:28:35|1581.94
02:28:36|1581.94
02:28:38|1582.
02:28:38|1582.
02:28:39|1582.03
02:28:41|1582.02
02:28:42|1582.02
02:28:43|1582.02
02:28:44|1582.02
02:28:44|1582.02
02:28:46|1582.03
02:28:46|1582.03
02:28:49|1582.02
02:28:49|1582.02
02:28:50|1582.02
02:28:51|1582.02
02:28:52|1582.02
02:28:53|1582.02
02:28:54|1582.02
02:28:56|1582.02
02:28:57|1582.02
02:28:57|1582.02
02:28:58|1582.02
02:29:00|1582.02
02:29:00|1582.03
02:29:02|1582.03
02:29:03|1582.02
02:29:04|1582.03
02:29:05|1582.03
02:29:06|1582.03
02:29:07|1582.03
02:29:08|1582.03
02:29:09|1582.03
02:29:11|1582.02
02:29:12|1582.02
02:29:12|1582.03
02:29:13|1582.07
02:29:15|1582.07
02:29:16|1582.07
02:29:16|1582.07
02:29:18|1582.07
02:29:19|1582.07
02:29:21|1582.1
02:29:22|1582.1
02:29:23|1582.1
02:29:24|1582.1
02:29:25|1582.1
02:29:26|1582.09
02:29:27|1582.09
02:29:28|1582.09
02:29:29|1582.09
02:29:31|1582.09
02:29:32|1582.09
02:29:32|1582.09
02:29:33|1582.09
02:29:34|1582.09
02:29:35|1582.09
02:29:36|1582.09
02:29:37|1582.09
02:29:38|1582.09
02:29:39|1582.09
02:29:41|1582.1
02:29:43|1582.1
02:29:43|1582.1
02:29:44|1582.1
02:29:47|1582.1
02:29:48|1582.1
02:29:49|1582.1
02:29:50|1582.1
02:29:51|1582.1
02:29:53|1582.1
02:29:54|1582.09
02:29:56|1582.09
02:29:56|1582.09
02:29:57|1582.09
02:29:59|1582.07
02:30:00|1582.03
02:30:01|1581.77
02:30:02|1581.75
02:30:03|1581.76
02:30:04|1581.16
02:30:05|1581.08
02:30:06|1580.89
02:30:08|1580.9
02:30:09|1581.07
02:30:10|1581.14
02:30:11|1581.15
02:30:13|1581.15
02:30:14|1581.14
02:30:15|1581.15
02:30:16|1581.15
02:30:17|1581.15
02:30:17|1581.15
02:30:19|1581.15
02:30:20|1581.15
02:30:21|1581.15
02:30:21|1581.14
02:30:23|1581.14
02:30:24|1581.14
02:30:25|1581.15
02:30:26|1581.27
02:30:27|1581.27
02:30:28|1581.27
02:30:29|1581.26
02:30:29|1581.26
02:30:30|1581.26
02:30:32|1581.26
02:30:33|1581.26
02:30:34|1581.68
02:30:35|1581.69
02:30:36|1581.68
02:30:37|1581.76
02:30:38|1581.76
02:30:39|1581.75
02:30:40|1581.75
02:30:41|1581.76
02:30:42|1581.76
02:30:43|1581.75
02:30:44|1581.76
02:30:46|1581.75
02:30:47|1581.92
02:30:48|1581.92
02:30:49|1581.93
02:30:50|1582.
02:30:51|1582.
02:30:52|1582.
02:30:52|1582.
02:30:54|1582.
02:30:54|1582.
02:30:56|1582.
02:30:58|1582.
02:30:59|1582.01
02:31:00|1582.
02:31:01|1582.01
02:31:02|1582.06
02:31:03|1582.07
02:31:05|1582.07
02:31:06|1582.06
02:31:07|1582.07
02:31:07|1582.34
02:31:09|1582.34
02:31:10|1582.35
02:31:11|1582.36
02:31:12|1582.36
02:31:14|1582.35
02:31:14|1582.35
02:31:17|1582.67
02:31:18|1582.66
02:31:19|1582.68
02:31:20|1582.67
02:31:20|1582.67
02:31:22|1582.67
02:31:22|1582.67
02:31:24|1582.67
02:31:25|1582.67
02:31:26|1582.67
02:31:27|1582.67
02:31:28|1582.68
02:31:29|1582.68
02:31:30|1582.67
02:31:31|1582.68
02:31:32|1582.68
02:31:33|1582.68
02:31:35|1582.68
02:31:36|1582.88
02:31:37|1582.88
02:31:38|1582.88
02:31:38|1582.88
02:31:40|1582.88
02:31:40|1582.88
02:31:42|1582.88
02:31:42|1582.88
02:31:44|1582.88
02:31:45|1582.7
02:31:46|1582.7
02:31:47|1582.7
02:31:48|1582.91
02:31:49|1582.91
02:31:51|1583.02
02:31:52|1583.02
02:31:54|1583.02
02:31:54|1583.02
02:31:55|1583.01
02:31:57|1583.01
02:31:57|1583.01
02:31:58|1583.01
02:31:59|1583.02
02:32:00|1583.02
02:32:01|1583.02
02:32:02|1583.02
02:32:03|1583.01
02:32:04|1583.01
02:32:05|1583.01
02:32:06|1583.01
02:32:07|1583.01
02:32:09|1583.16
02:32:10|1583.17
02:32:12|1583.16
02:32:14|1583.17
02:32:15|1583.17
02:32:16|1583.17
02:32:17|1583.16
02:32:18|1583.16
02:32:19|1583.16
02:32:21|1583.17
02:32:22|1583.17
02:32:24|1583.17
02:32:24|1583.17
02:32:25|1583.17
02:32:26|1583.17
02:32:27|1583.17
02:32:28|1583.17
02:32:29|1583.17
02:32:30|1583.17
02:32:31|1583.16
02:32:32|1583.16
02:32:33|1583.16
02:32:34|1583.17
02:32:36|1582.92
02:32:36|1582.92
02:32:38|1582.92
02:32:39|1582.92
02:32:41|1582.92
02:32:42|1582.92
02:32:44|1582.92
02:32:44|1582.92
02:32:45|1582.92
02:32:46|1582.92
02:32:47|1582.93
02:32:48|1582.93
02:32:49|1582.93
02:32:51|1582.92
02:32:52|1582.68
02:32:53|1582.62
02:32:54|1582.05
02:32:55|1582.15
02:32:57|1582.29
02:32:58|1582.3
02:32:58|1582.29
02:32:59|1582.29
02:33:00|1582.3
02:33:02|1582.29
02:33:03|1582.29
02:33:04|1582.31
02:33:06|1582.31
02:33:06|1582.41
02:33:07|1582.4
02:33:08|1582.4
02:33:09|1582.49
02:33:10|1582.49
02:33:11|1582.49
02:33:12|1582.49
02:33:13|1582.49
02:33:14|1582.62
02:33:15|1582.63
02:33:16|1582.63
02:33:18|1582.64
02:33:19|1582.64
02:33:20|1582.64
02:33:21|1582.64
02:33:21|1582.64
02:33:23|1582.65
02:33:23|1582.66
02:33:25|1582.66
02:33:26|1582.65
02:33:26|1582.65
02:33:27|1582.65
02:33:30|1582.65
02:33:30|1582.88
02:33:31|1582.95
02:33:32|1582.95
02:33:33|1582.95
02:33:35|1582.95
02:33:35|1583.07
02:33:36|1583.07
02:33:37|1583.07
02:33:38|1583.07
02:33:39|1583.08
02:33:40|1583.08
02:33:42|1583.08
02:33:42|1583.08
02:33:44|1583.08
02:33:44|1583.07
02:33:47|1583.07
02:33:47|1583.07
02:33:50|1583.07
02:33:51|1583.08
02:33:52|1583.08
02:33:52|1583.07
02:33:54|1583.07
02:33:56|1583.07
02:33:56|1583.07
02:33:58|1583.07
02:33:59|1583.07
02:34:00|1583.07
02:34:02|1583.08
02:34:04|1583.08
02:34:05|1583.08
02:34:06|1583.17
02:34:07|1583.31
02:34:08|1583.3
02:34:09|1583.3
02:34:10|1583.3
02:34:11|1583.3
02:34:12|1583.3
02:34:13|1583.3
02:34:14|1583.36
02:34:15|1583.37
02:34:16|1583.38
02:34:17|1583.39
02:34:19|1583.42
02:34:19|1583.42
02:34:20|1583.05
02:34:21|1583.01
02:34:23|1583.01
02:34:24|1583.01
02:34:24|1583.01
02:34:25|1583.01
02:34:27|1583.01
02:34:28|1583.01
02:34:28|1583.01
02:34:30|1583.01
02:34:31|1583.01
02:34:32|1583.01
02:34:33|1583.01
02:34:34|1583.01
02:34:36|1583.01
02:34:38|1583.01
02:34:38|1583.02
02:34:39|1583.01
02:34:40|1583.01
02:34:41|1583.01
02:34:42|1583.01
02:34:43|1583.01
02:34:44|1583.01
02:34:45|1583.01
02:34:46|1583.01
02:34:47|1583.01
02:34:48|1583.02
02:34:49|1583.01
02:34:50|1583.01
02:34:51|1583.01
02:34:52|1583.01
02:34:54|1583.02
02:34:55|1583.02
02:34:56|1583.02
02:34:57|1583.02
02:34:58|1583.02
02:34:59|1583.02
02:34:59|1583.01
02:35:00|1583.01
02:35:01|1583.01
02:35:04|1583.01
02:35:04|1583.01
02:35:06|1583.01
02:35:08|1583.02
02:35:08|1583.02
02:35:09|1583.01
02:35:10|1583.01
02:35:11|1583.01
02:35:12|1583.01
02:35:13|1583.01
02:35:15|1583.01
02:35:16|1583.02
02:35:18|1583.01
02:35:18|1583.01
02:35:20|1583.01
02:35:20|1583.01
02:35:21|1583.02
02:35:22|1583.01
02:35:23|1583.01
02:35:25|1583.01
02:35:26|1583.01
02:35:27|1583.01
02:35:28|1583.02
02:35:29|1583.7
02:35:30|1583.73
02:35:31|1583.81
02:35:32|1583.81
02:35:33|1583.81
02:35:34|1583.81
02:35:36|1583.81
02:35:37|1583.83
02:35:38|1583.9
02:35:38|1583.9
02:35:39|1583.9
02:35:41|1583.9
02:35:41|1583.9
02:35:43|1583.89
02:35:43|1583.9
02:35:44|1583.89
02:35:46|1583.9
02:35:48|1583.89
02:35:49|1583.89
02:35:50|1583.9
02:35:51|1583.9
02:35:52|1583.9
02:35:53|1583.9
02:35:53|1583.9
02:35:55|1583.9
02:35:55|1583.99
02:35:56|1583.99
02:35:59|1584.22
02:35:59|1584.22
02:36:01|1584.21
02:36:01|1584.21
02:36:02|1584.23
02:36:04|1584.26
02:36:05|1584.26
02:36:07|1584.27
02:36:07|1584.27
02:36:08|1584.6
02:36:09|1584.61
02:36:11|1584.61
02:36:12|1584.62
02:36:13|1584.64
02:36:14|1584.75
02:36:15|1584.75
02:36:16|1584.76
02:36:16|1584.76
02:36:18|1584.76
02:36:19|1584.78
02:36:19|1584.78
02:36:21|1584.78
02:36:22|1584.77
02:36:23|1584.78
02:36:23|1585.
02:36:25|1584.99
02:36:27|1584.61
02:36:27|1584.51
02:36:28|1584.36
02:36:29|1584.36
02:36:30|1584.37
02:36:31|1584.37
02:36:32|1584.38
02:36:34|1584.64
02:36:34|1584.64
02:36:35|1584.69
02:36:36|1584.69
02:36:37|1584.69
02:36:38|1584.69
02:36:39|1584.69
02:36:40|1585.03
02:36:41|1585.02
02:36:42|1585.02
02:36:43|1585.02
02:36:44|1585.02
02:36:45|1585.02
02:36:46|1585.02
02:36:47|1585.02
02:36:48|1585.02
02:36:50|1585.01
02:36:50|1585.01
02:36:51|1585.01
02:36:52|1585.
02:36:53|1585.
02:36:55|1585.
02:36:55|1585.
02:36:57|1585.
02:36:57|1585.
02:36:59|1585.
02:37:01|1585.01
02:37:01|1585.01
02:37:03|1584.89
02:37:03|1584.89
02:37:04|1584.89
02:37:06|1584.89
02:37:07|1584.88
02:37:08|1584.88
02:37:09|1584.89
02:37:10|1584.89
02:37:10|1584.89
02:37:13|1584.63
02:37:13|1584.6
02:37:14|1584.6
02:37:15|1584.6
02:37:16|1584.6
02:37:17|1584.6
02:37:18|1584.6
02:37:19|1584.6
02:37:20|1584.46
02:37:21|1584.46
02:37:22|1584.46
02:37:23|1584.46
02:37:24|1584.46
02:37:26|1584.41
02:37:26|1584.41
02:37:27|1584.41
02:37:28|1584.41
02:37:30|1584.4
02:37:30|1584.41
02:37:32|1584.41
02:37:33|1584.42
02:37:34|1584.42
02:37:35|1584.42
02:37:36|1584.42
02:37:37|1584.5
02:37:38|1584.5
02:37:39|1584.5
02:37:40|1584.28
02:37:41|1584.28
02:37:42|1584.12
02:37:43|1584.12
02:37:44|1584.12
02:37:45|1584.13
02:37:46|1584.13
02:37:47|1584.13
02:37:48|1584.13
02:37:50|1584.13
02:37:50|1584.05
02:37:51|1584.05
02:37:53|1584.05
02:37:53|1584.06
02:37:54|1584.29
02:37:56|1584.3
02:37:58|1584.29
02:37:59|1584.29
02:37:59|1584.29
02:38:01|1584.29
02:38:02|1584.29
02:38:03|1584.29
02:38:03|1584.28
02:38:05|1584.28
02:38:05|1584.28
02:38:07|1584.28
02:38:08|1584.29
02:38:09|1584.32
02:38:10|1584.35
02:38:11|1584.35
02:38:13|1584.35
02:38:13|1584.35
02:38:14|1584.35
02:38:16|1584.35
02:38:17|1584.35
02:38:19|1584.29
02:38:20|1584.29
02:38:21|1584.29
02:38:22|1584.29
02:38:23|1584.96
02:38:24|1584.96
02:38:25|1584.96
02:38:27|1584.95
02:38:27|1584.96
02:38:28|1584.96
02:38:29|1584.96
02:38:30|1584.96
02:38:31|1584.96
02:38:32|1584.96
02:38:33|1584.96
02:38:34|1584.96
02:38:35|1584.96
02:38:36|1584.96
02:38:37|1584.96
02:38:38|1584.96
02:38:40|1584.96
02:38:41|1584.96
02:38:41|1584.96
02:38:43|1584.96
02:38:44|1584.79
02:38:46|1584.66
02:38:46|1584.66
02:38:48|1584.66
02:38:48|1584.66
02:38:50|1584.66
02:38:52|1584.66
02:38:52|1584.66
02:38:53|1584.49
02:38:54|1584.49
02:38:55|1584.49
02:38:56|1584.49
02:38:58|1584.5
02:38:59|1584.5
02:39:00|1584.49
02:39:02|1584.49
02:39:02|1584.49
02:39:03|1584.49
02:39:04|1584.5
02:39:06|1584.49
02:39:08|1584.5
02:39:08|1584.5
02:39:09|1584.49
02:39:11|1584.49
02:39:11|1584.5
02:39:13|1584.49
02:39:15|1584.5
02:39:16|1584.5
02:39:17|1584.49
02:39:18|1584.49
02:39:20|1584.49
02:39:20|1584.49
02:39:21|1584.49
02:39:23|1584.49
02:39:23|1584.49
02:39:24|1584.49
02:39:26|1584.49
02:39:27|1584.48
02:39:27|1584.48
02:39:29|1584.48
02:39:30|1584.48
02:39:31|1584.48
02:39:32|1584.5
02:39:33|1584.5
02:39:34|1584.5
02:39:36|1584.5
02:39:37|1584.49
02:39:37|1584.5
02:39:39|1584.5
02:39:39|1584.5
02:39:41|1584.5
02:39:42|1584.49
02:39:43|1584.49
02:39:44|1584.49
02:39:45|1584.49
02:39:46|1584.5
02:39:48|1584.62
02:39:49|1584.78
02:39:50|1584.78
02:39:51|1584.78
02:39:52|1584.78
02:39:53|1584.77
02:39:54|1585.78
02:39:55|1585.49
02:39:56|1585.49
02:39:57|1585.49
02:39:58|1585.49
02:39:59|1585.49
02:40:00|1585.49
02:40:01|1585.49
02:40:02|1585.49
02:40:04|1585.49
02:40:04|1585.49
02:40:06|1585.48
02:40:07|1585.49
02:40:08|1585.48
02:40:10|1585.48
02:40:11|1585.48
02:40:11|1585.48
02:40:12|1585.48
02:40:14|1585.48
02:40:14|1585.49
02:40:15|1585.49
02:40:18|1585.62
02:40:18|1585.72
02:40:19|1585.71
02:40:20|1585.8
02:40:21|1585.8
02:40:22|1585.9
02:40:23|1585.91
02:40:24|1585.9
02:40:25|1585.9
02:40:26|1585.9
02:40:27|1585.94
02:40:28|1585.95
02:40:29|1585.95
02:40:30|1585.94
02:40:32|1585.94
02:40:33|1585.94
02:40:34|1585.94
02:40:35|1585.95
02:40:36|1585.95
02:40:37|1585.95
02:40:39|1585.95
02:40:39|1585.95
02:40:40|1585.96
02:40:42|1585.96
02:40:43|1585.96
02:40:43|1586.
02:40:44|1586.
02:40:45|1585.99
02:40:46|1585.99
02:40:47|1585.99
02:40:48|1586.
02:40:49|1585.99
02:40:51|1586.
02:40:51|1586.
02:40:53|1585.99
02:40:55|1586.
02:40:56|1586.
02:40:56|1586.
02:40:57|1586.
02:40:59|1586.
02:41:01|1585.99
02:41:02|1586.
02:41:03|1586.01
02:41:03|1586.01
02:41:05|1586.06
02:41:06|1586.26
02:41:07|1586.26
02:41:07|1586.53
02:41:08|1586.54
02:41:10|1586.68
02:41:11|1586.68
02:41:12|1586.46
02:41:13|1586.6
02:41:14|1586.6
02:41:16|1586.6
02:41:17|1586.68
02:41:18|1586.73
02:41:19|1586.73
02:41:20|1586.73
02:41:21|1586.68
02:41:22|1586.68
02:41:23|1586.68
02:41:24|1586.68
02:41:26|1586.63
02:41:26|1586.62
02:41:27|1586.62
02:41:28|1586.63
02:41:30|1586.63
02:41:30|1586.63
02:41:32|1586.63
02:41:32|1586.73
02:41:33|1586.77
02:41:35|1586.81
02:41:35|1586.81
02:41:37|1586.81
02:41:38|1586.72
02:41:38|1586.54
02:41:40|1586.53
02:41:40|1586.52
02:41:42|1586.52
02:41:44|1587.35
02:41:44|1587.75
02:41:45|1587.76
02:41:46|1587.76
02:41:47|1587.77
02:41:48|1587.57
02:41:49|1587.56
02:41:50|1587.83
02:41:51|1587.84
02:41:52|1587.91
02:41:53|1587.8
02:41:54|1587.8
02:41:55|1587.81
02:41:56|1587.8
02:41:57|1587.8
02:41:58|1587.81
02:42:00|1587.8
02:42:02|1587.8
02:42:02|1587.8
02:42:03|1587.8
02:42:05|1587.8
02:42:06|1587.81
02:42:07|1587.81
02:42:09|1587.59
02:42:10|1587.55
02:42:10|1587.55
02:42:11|1587.25
02:42:12|1587.24
02:42:13|1587.21
02:42:14|1587.17
02:42:16|1587.18
02:42:17|1587.18
02:42:18|1587.18
02:42:18|1587.18
02:42:20|1587.18
02:42:20|1587.15
02:42:22|1586.88
02:42:23|1586.88
02:42:24|1586.52
02:42:26|1586.38
02:42:26|1586.38
02:42:28|1586.12
02:42:28|1586.04
02:42:30|1586.
02:42:31|1586.
02:42:33|1586.01
02:42:33|1586.01
02:42:34|1586.
02:42:35|1586.
02:42:36|1586.
02:42:37|1586.
02:42:38|1586.01
02:42:40|1586.
02:42:42|1586.
02:42:43|1586.
02:42:43|1586.
02:42:44|1586.
02:42:47|1586.
02:42:47|1585.98
02:42:48|1585.98
02:42:49|1585.97
02:42:50|1585.97
02:42:52|1585.97
02:42:52|1585.97
02:42:53|1585.97
02:42:55|1585.97
02:42:56|1585.97
02:42:57|1585.97
02:42:58|1585.97
02:43:00|1585.97
02:43:00|1585.79
02:43:02|1585.89
02:43:03|1585.88
02:43:04|1585.89
02:43:05|1585.89
02:43:06|1585.89
02:43:08|1585.89
02:43:09|1585.89
02:43:10|1585.89
02:43:11|1585.89
02:43:12|1585.89
02:43:13|1585.89
02:43:14|1585.89
02:43:15|1585.89
02:43:16|1585.89
02:43:17|1585.89
02:43:18|1585.89
02:43:19|1585.89
02:43:20|1585.89
02:43:22|1585.88
02:43:22|1585.88
02:43:24|1585.88
02:43:25|1585.88
02:43:26|1585.89
02:43:27|1585.89
02:43:29|1585.89
02:43:29|1585.89
02:43:31|1585.89
02:43:32|1585.89
02:43:33|1585.88
02:43:34|1585.89
02:43:35|1585.89
02:43:36|1585.89
02:43:37|1585.89
02:43:38|1585.89
02:43:39|1585.89
02:43:40|1585.89
02:43:41|1585.88
02:43:43|1585.89
02:43:43|1585.89
02:43:44|1585.89
02:43:46|1585.88
02:43:46|1585.89
02:43:47|1585.89
02:43:48|1585.89
02:43:49|1585.89
02:43:50|1585.88
02:43:51|1585.88
02:43:52|1585.88
02:43:54|1585.88
02:43:55|1585.88
02:43:57|1585.54
02:43:58|1586.22
02:43:59|1586.23
02:44:00|1586.45
02:44:02|1586.61
02:44:03|1586.61
02:44:04|1586.86
02:44:05|1586.96
02:44:07|1586.96
02:44:08|1586.95
02:44:09|1586.96
02:44:10|1586.96
02:44:10|1586.95
02:44:12|1586.96
02:44:13|1586.95
02:44:15|1586.8
02:44:16|1586.81
02:44:18|1586.8
02:44:18|1586.8
02:44:19|1586.8
02:44:20|1586.81
02:44:21|1586.81
02:44:22|1586.81
02:44:23|1586.8
02:44:24|1586.51
02:44:26|1586.51
02:44:26|1586.51
02:44:27|1586.5
02:44:28|1586.51
02:44:29|1586.51
02:44:30|1586.51
02:44:31|1586.52
02:44:32|1586.52
02:44:33|1586.52
02:44:34|1586.51
02:44:35|1586.51
02:44:36|1586.51
02:44:37|1586.51
02:44:38|1586.51
02:44:39|1586.51
02:44:40|1586.51
02:44:41|1586.51
02:44:42|1586.5
02:44:43|1586.5
02:44:44|1586.51
02:44:45|1586.51
02:44:46|1586.51
02:44:47|1586.5
02:44:48|1586.5
02:44:49|1586.5
02:44:50|1586.51
02:44:51|1586.5
02:44:52|1586.5
02:44:53|1586.5
02:44:54|1586.5
02:44:56|1586.5
02:44:57|1586.32
02:44:59|1586.32
02:45:00|1586.32
02:45:01|1586.32
02:45:01|1586.32
02:45:04|1586.32
02:45:05|1586.31
02:45:07|1586.32
02:45:08|1586.32
02:45:10|1586.37
02:45:10|1586.37
02:45:11|1586.37
02:45:12|1586.37
02:45:14|1586.36
02:45:16|1586.36
02:45:17|1586.36
02:45:17|1586.36
02:45:19|1586.37
02:45:20|1586.37
02:45:22|1586.37
02:45:22|1586.37
02:45:23|1586.37
02:45:24|1586.37
02:45:25|1586.37
02:45:26|1586.37
02:45:28|1586.36
02:45:28|1586.4
02:45:29|1586.5
02:45:30|1586.58
02:45:31|1586.58
02:45:32|1586.58
02:45:33|1586.58
02:45:34|1586.58
02:45:35|1586.58
02:45:36|1586.58
02:45:37|1586.58
02:45:38|1586.59
02:45:39|1586.59
02:45:40|1586.59
02:45:41|1586.58
02:45:42|1586.58
02:45:43|1586.58
02:45:44|1586.59
02:45:45|1587.64
02:45:46|1587.33
02:45:47|1587.3
02:45:48|1587.31
02:45:49|1587.31
02:45:50|1587.72
02:45:51|1587.78
02:45:52|1587.83
02:45:53|1587.97
02:45:54|1587.97
02:45:55|1587.99
02:45:57|1587.99
02:45:58|1587.99
02:46:00|1587.99
02:46:01|1587.98
02:46:02|1587.98
02:46:03|1587.98
02:46:04|1587.98
02:46:05|1587.99
02:46:06|1587.99
02:46:08|1588.
02:46:09|1587.98
02:46:09|1587.99
02:46:11|1587.99
02:46:12|1587.99
02:46:13|1587.98
02:46:14|1587.99
02:46:15|1587.99
02:46:16|1587.98
02:46:17|1587.99
02:46:18|1587.99
02:46:19|1587.99
02:46:20|1587.99
02:46:21|1587.99
02:46:22|1588.23
02:46:23|1588.36
02:46:24|1588.37
02:46:25|1588.37
02:46:26|1588.37
02:46:27|1588.37
02:46:28|1588.37
02:46:29|1588.38
02:46:30|1588.37
02:46:31|1588.47
02:46:32|1588.46
02:46:33|1588.47
02:46:34|1588.47
02:46:35|1588.69
02:46:36|1588.72
02:46:37|1588.71
02:46:38|1589.08
02:46:39|1589.08
02:46:41|1589.34
02:46:42|1589.2
02:46:44|1589.2
02:46:44|1589.24
02:46:45|1589.25
02:46:47|1589.33
02:46:48|1589.33
02:46:48|1589.33
02:46:50|1589.33
02:46:51|1589.07
02:46:52|1588.84
02:46:53|1588.84
02:46:54|1588.85
02:46:55|1588.85
02:46:56|1588.85
02:46:57|1588.84
02:46:58|1588.84
02:47:00|1588.85
02:47:01|1588.85
02:47:02|1588.85
02:47:04|1588.63
02:47:04|1588.63
02:47:06|1588.43
02:47:08|1588.42
02:47:09|1588.42
02:47:10|1588.41
02:47:12|1588.41
02:47:13|1588.41
02:47:14|1588.42
02:47:15|1588.41
02:47:17|1588.42
02:47:17|1588.22
02:47:18|1588.22
02:47:19|1588.22
02:47:20|1588.17
02:47:22|1588.12
02:47:22|1588.13
02:47:23|1588.13
02:47:24|1588.06
02:47:25|1588.07
02:47:27|1588.06
02:47:27|1588.06
02:47:29|1588.06
02:47:31|1588.36
02:47:31|1588.35
02:47:33|1588.35
02:47:34|1588.35
02:47:34|1588.35
02:47:35|1588.35
02:47:37|1588.35
02:47:38|1588.35
02:47:39|1588.35
02:47:39|1588.36
02:47:40|1588.36
02:47:41|1588.42
02:47:43|1588.63
02:47:45|1588.63
02:47:46|1588.69
02:47:47|1588.72
02:47:48|1588.72
02:47:49|1588.72
02:47:50|1588.72
02:47:51|1588.91
02:47:52|1588.91
02:47:53|1589.04
02:47:54|1589.18
02:47:55|1589.39
02:47:56|1589.39
02:47:57|1589.39
02:47:58|1589.39
02:47:59|1589.39
02:48:00|1589.39
02:48:01|1589.39
02:48:03|1589.87
02:48:03|1589.87
02:48:04|1589.67
02:48:06|1589.68
02:48:07|1589.68
02:48:08|1589.56
02:48:09|1589.56
02:48:10|1589.55
02:48:11|1589.56
02:48:12|1589.55
02:48:14|1589.54
02:48:14|1589.55
02:48:15|1590.
02:48:17|1590.
02:48:17|1590.
02:48:18|1590.
02:48:19|1590.
02:48:21|1590.
02:48:22|1590.
02:48:22|1590.
02:48:23|1590.47
02:48:24|1590.28
02:48:25|1590.28
02:48:27|1590.41
02:48:28|1590.4
02:48:29|1590.21
02:48:30|1590.25
02:48:31|1590.25
02:48:32|1590.25
02:48:33|1590.26
02:48:34|1590.26
02:48:35|1590.38
02:48:36|1590.41
02:48:37|1590.4
02:48:38|1590.4
02:48:39|1590.4
02:48:40|1590.4
02:48:41|1590.4
02:48:42|1590.41
02:48:43|1590.63
02:48:44|1590.64
02:48:45|1590.63
02:48:46|1590.4
02:48:48|1590.4
02:48:48|1590.4
02:48:49|1590.4
02:48:50|1590.4
02:48:51|1590.5
02:48:52|1590.5
02:48:53|1590.51
02:48:54|1590.63
02:48:55|1590.63
02:48:56|1590.62
02:48:57|1590.62
02:48:58|1590.62
02:49:00|1590.62
02:49:02|1590.98
02:49:03|1590.75
02:49:04|1590.6
02:49:05|1590.61
02:49:05|1590.6
02:49:07|1590.61
02:49:09|1590.65
02:49:10|1590.64
02:49:12|1590.64
02:49:12|1590.64
02:49:13|1590.64
02:49:14|1590.44
02:49:15|1590.43
02:49:16|1590.44
02:49:17|1590.44
02:49:18|1590.65
02:49:19|1590.72
02:49:20|1590.74
02:49:21|1590.74
02:49:22|1590.84
02:49:23|1590.9
02:49:24|1590.89
02:49:26|1590.9
02:49:26|1590.9
02:49:28|1590.89
02:49:29|1590.89
02:49:29|1590.89
02:49:31|1590.89
02:49:32|1590.89
02:49:33|1590.9
02:49:33|1590.75
02:49:35|1590.45
02:49:36|1590.43
02:49:37|1590.44
02:49:37|1590.43
02:49:39|1590.44
02:49:40|1590.43
02:49:41|1590.43
02:49:42|1590.43
02:49:43|1590.42
02:49:44|1590.4
02:49:45|1590.4
02:49:46|1590.4
02:49:46|1590.12
02:49:49|1590.02
02:49:49|1590.01
02:49:50|1590.01
02:49:51|1590.01
02:49:52|1590.02
02:49:54|1590.01
02:49:55|1590.02
02:49:56|1590.02
02:49:57|1590.02
02:49:58|1590.4
02:49:59|1590.39
02:50:01|1590.13
02:50:01|1590.13
02:50:02|1590.13
02:50:04|1590.2
02:50:06|1590.2
02:50:07|1590.39
02:50:08|1590.45
02:50:09|1590.46
02:50:10|1590.46
02:50:11|1590.47
02:50:12|1590.47
02:50:13|1590.47
02:50:14|1590.46
02:50:15|1590.46
02:50:17|1590.46
02:50:17|1590.46
02:50:19|1590.25
02:50:19|1590.25
02:50:21|1590.26
02:50:22|1590.26
02:50:23|1590.25
02:50:24|1590.25
02:50:25|1590.25
02:50:26|1590.25
02:50:27|1590.25
02:50:28|1590.21
02:50:29|1590.21
02:50:30|1590.15
02:50:31|1590.15
02:50:32|1590.15
02:50:34|1590.01
02:50:35|1590.01
02:50:36|1590.02
02:50:37|1590.02
02:50:38|1590.01
02:50:39|1590.01
02:50:39|1590.02
02:50:41|1590.01
02:50:42|1590.01
02:50:42|1590.01
02:50:43|1590.01
02:50:44|1589.55
02:50:46|1589.55
02:50:47|1589.26
02:50:48|1589.27
02:50:49|1589.26
02:50:51|1589.03
02:50:51|1589.03
02:50:52|1589.04
02:50:53|1589.04
02:50:54|1589.03
02:50:55|1589.03
02:50:57|1589.03
02:50:58|1589.03
02:50:59|1589.04
02:51:00|1589.04
02:51:01|1589.03
02:51:02|1589.03
02:51:04|1589.04
02:51:05|1589.03
02:51:06|1589.11
02:51:06|1589.29
02:51:08|1589.73
02:51:09|1590.01
02:51:10|1590.01
02:51:11|1590.01
02:51:12|1590.01
02:51:13|1590.01
02:51:14|1590.27
02:51:16|1590.57
02:51:16|1590.74
02:51:17|1590.81
02:51:19|1590.81
02:51:19|1591.06
02:51:21|1591.06
02:51:22|1591.08
02:51:23|1591.07
02:51:24|1591.07
02:51:25|1591.08
02:51:26|1591.08
02:51:27|1591.08
02:51:28|1591.08
02:51:29|1591.09
02:51:30|1591.09
02:51:31|1591.09
02:51:32|1591.11
02:51:33|1591.11
02:51:34|1591.11
02:51:35|1591.11
02:51:36|1591.11
02:51:38|1591.11
02:51:38|1591.11
02:51:39|1591.11
02:51:40|1591.11
02:51:41|1590.9
02:51:43|1590.83
02:51:44|1590.81
02:51:45|1590.81
02:51:47|1590.82
02:51:48|1590.81
02:51:48|1590.81
02:51:49|1590.81
02:51:50|1590.81
02:51:52|1590.81
02:51:53|1590.81
02:51:53|1590.82
02:51:54|1590.82
02:51:55|1590.82
02:51:56|1590.82
02:51:58|1590.81
02:51:58|1590.82
02:51:59|1590.5
02:52:01|1590.45
02:52:01|1590.45
02:52:03|1590.41
02:52:04|1590.4
02:52:05|1590.4
02:52:06|1590.41
02:52:07|1590.4
02:52:08|1590.41
02:52:09|1590.4
02:52:10|1591.46
02:52:11|1591.67
02:52:13|1591.69
02:52:14|1591.68
02:52:15|1591.69
02:52:16|1591.92
02:52:18|1591.94
02:52:19|1592.03
02:52:20|1591.79
02:52:21|1591.92
02:52:22|1591.92
02:52:23|1592.05
02:52:24|1592.05
02:52:25|1592.05
02:52:26|1592.05
02:52:27|1592.06
02:52:28|1592.06
02:52:29|1592.05
02:52:30|1592.06
02:52:31|1592.05
02:52:32|1592.52
02:52:33|1592.51
02:52:34|1592.51
02:52:36|1592.51
02:52:37|1592.52
02:52:38|1592.53
02:52:39|1592.52
02:52:41|1592.52
02:52:42|1592.52
02:52:43|1592.52
02:52:44|1592.52
02:52:46|1592.42
02:52:47|1592.42
02:52:49|1592.41
02:52:49|1592.41
02:52:50|1592.41
02:52:52|1592.41
02:52:52|1592.12
02:52:53|1592.08
02:52:55|1592.08
02:52:56|1591.95
02:52:58|1591.68
02:52:58|1591.68
02:52:59|1591.66
02:53:00|1591.65
02:53:02|1591.65
02:53:03|1591.65
02:53:04|1591.66
02:53:05|1591.65
02:53:06|1591.65
02:53:07|1591.66
02:53:08|1591.65
02:53:10|1591.65
02:53:11|1591.63
02:53:13|1591.62
02:53:14|1592.01
02:53:16|1592.01
02:53:16|1592.
02:53:18|1592.
02:53:20|1592.
02:53:20|1592.
02:53:21|1592.
02:53:22|1592.01
02:53:23|1592.01
02:53:24|1592.01
02:53:25|1592.01
02:53:26|1592.
02:53:28|1592.
02:53:29|1592.
02:53:29|1592.
02:53:30|1592.
02:53:32|1592.01
02:53:33|1592.26
02:53:34|1592.26
02:53:34|1592.26
02:53:36|1592.26
02:53:37|1592.13
02:53:37|1592.13
02:53:39|1592.13
02:53:40|1592.13
02:53:41|1592.13
02:53:42|1592.01
02:53:42|1592.
02:53:44|1592.
02:53:46|1592.
02:53:46|1592.
02:53:47|1592.
02:53:48|1592.
02:53:49|1592.01
02:53:50|1592.
02:53:51|1592.
02:53:52|1592.
02:53:53|1592.
02:53:54|1592.
02:53:55|1592.
02:53:56|1592.
02:53:57|1592.01
02:53:59|1592.01
02:54:00|1592.01
02:54:00|1592.
02:54:02|1592.
02:54:03|1592.
02:54:04|1592.
02:54:05|1591.96
02:54:07|1591.69
02:54:07|1591.65
02:54:08|1591.6
02:54:09|1591.6
02:54:10|1591.6
02:54:11|1591.61
02:54:13|1591.68
02:54:14|1591.68
02:54:15|1591.69
02:54:15|1591.69
02:54:16|1591.69
02:54:17|1591.68
02:54:18|1591.69
02:54:20|1591.69
02:54:20|1591.69
02:54:23|1591.68
02:54:23|1591.68
02:54:24|1591.68
02:54:25|1591.61
02:54:26|1591.61
02:54:27|1591.61
02:54:28|1591.6
02:54:29|1591.6
02:54:30|1591.6
02:54:31|1591.6
02:54:32|1591.6
02:54:33|1591.69
02:54:35|1591.69
02:54:35|1591.69
02:54:36|1591.7
02:54:37|1591.7
02:54:38|1591.69
02:54:39|1591.69
02:54:40|1591.7
02:54:41|1591.7
02:54:42|1591.7
02:54:44|1591.69
02:54:45|1593.01
02:54:47|1593.
02:54:47|1593.
02:54:49|1592.46
02:54:49|1592.59
02:54:50|1592.87
02:54:51|1592.72
02:54:52|1592.72
02:54:54|1592.63
02:54:55|1592.63
02:54:56|1592.63
02:54:57|1592.43
02:54:58|1592.43
02:54:59|1592.43
02:55:01|1592.43
02:55:01|1592.43
02:55:03|1592.44
02:55:04|1592.43
02:55:04|1592.43
02:55:05|1592.5
02:55:07|1592.62
02:55:08|1592.62
02:55:09|1592.81
02:55:11|1592.98
02:55:12|1593.03
02:55:13|1593.04
02:55:14|1593.03
02:55:16|1593.04
02:55:17|1593.04
02:55:18|1593.14
02:55:19|1593.
02:55:20|1593.
02:55:21|1593.
02:55:23|1593.
02:55:24|1593.04
02:55:24|1593.04
02:55:25|1593.04
02:55:27|1593.04
02:55:28|1593.04
02:55:29|1593.04
02:55:31|1592.98
02:55:32|1592.59
02:55:33|1592.56
02:55:34|1592.56
02:55:35|1592.57
02:55:36|1592.56
02:55:37|1592.55
02:55:38|1592.56
02:55:39|1592.56
02:55:40|1592.56
02:55:41|1592.55
02:55:42|1592.55
02:55:44|1592.56
02:55:45|1592.56
02:55:45|1592.56
02:55:46|1592.55
02:55:48|1592.55
02:55:48|1592.55
02:55:50|1592.55
02:55:51|1592.2
02:55:52|1592.14
02:55:53|1592.13
02:55:54|1592.14
02:55:55|1592.63
02:55:57|1592.69
02:55:58|1592.69
02:55:59|1592.69
02:56:00|1592.69
02:56:02|1592.93
02:56:03|1592.93
02:56:05|1592.93
02:56:06|1592.93
02:56:08|1592.93
02:56:09|1592.94
02:56:09|1592.93
02:56:10|1592.93
02:56:12|1592.93
02:56:13|1592.93
02:56:13|1592.93
02:56:15|1592.8
02:56:17|1592.8
02:56:18|1592.81
02:56:18|1592.8
02:56:20|1592.81
02:56:20|1592.8
02:56:22|1592.81
02:56:23|1592.81
02:56:24|1592.81
02:56:25|1592.81
02:56:26|1592.8
02:56:28|1592.8
02:56:28|1592.8
02:56:29|1592.8
02:56:31|1592.8
02:56:32|1592.81
02:56:34|1592.8
02:56:35|1592.8
02:56:36|1592.81
02:56:37|1592.81
02:56:38|1592.81
02:56:39|1592.81
02:56:40|1592.8
02:56:41|1592.8
02:56:42|1592.8
02:56:43|1592.81
02:56:44|1592.81
02:56:45|1592.8
02:56:46|1592.8
02:56:47|1592.81
02:56:48|1592.81
02:56:49|1592.81
02:56:50|1592.81
02:56:51|1592.8
02:56:52|1592.8
02:56:53|1592.81
02:56:54|1592.8
02:56:55|1592.8
02:56:56|1592.81
02:56:57|1592.8
02:56:58|1592.81
02:56:59|1592.99
02:57:00|1593.
02:57:01|1593.2
02:57:02|1593.2
02:57:03|1593.2
02:57:04|1593.03
02:57:05|1593.03
02:57:06|1593.02
02:57:07|1593.02
02:57:09|1593.2
02:57:09|1593.2
02:57:11|1592.87
02:57:13|1592.88
02:57:14|1592.88
02:57:15|1592.88
02:57:16|1592.87
02:57:17|1592.87
02:57:18|1592.82
02:57:19|1592.8
02:57:20|1592.34
02:57:21|1592.15
02:57:22|1592.06
02:57:23|1592.04
02:57:24|1592.04
02:57:25|1591.82
02:57:26|1591.7
02:57:28|1591.68
02:57:28|1591.64
02:57:30|1591.6
02:57:31|1591.6
02:57:32|1591.6
02:57:32|1591.59
02:57:34|1591.6
02:57:34|1591.59
02:57:36|1591.59
02:57:37|1591.59
02:57:38|1591.39
02:57:39|1592.17
02:57:40|1592.26
02:57:41|1592.28
02:57:42|1592.28
02:57:43|1592.28
02:57:44|1592.27
02:57:46|1592.28
02:57:46|1592.27
02:57:47|1592.27
02:57:49|1592.27
02:57:50|1592.27
02:57:51|1592.28
02:57:53|1592.28
02:57:53|1592.28
02:57:54|1591.57
02:57:55|1591.56
02:57:56|1591.47
02:57:57|1591.47
02:57:58|1591.47
02:57:59|1591.46
02:58:00|1591.15
02:58:01|1591.15
02:58:02|1591.11
02:58:03|1591.03
02:58:04|1591.01
02:58:06|1591.01
02:58:06|1591.
02:58:07|1590.87
02:58:09|1590.87
02:58:10|1591.01
02:58:12|1591.15
02:58:13|1591.6
02:58:13|1591.61
02:58:15|1591.61
02:58:15|1591.6
02:58:18|1591.91
02:58:19|1591.94
02:58:21|1592.28
02:58:22|1592.27
02:58:23|1592.27
02:58:25|1592.27
02:58:25|1592.27
02:58:26|1592.27
02:58:27|1592.27
02:58:29|1592.13
02:58:29|1592.13
02:58:30|1591.91
02:58:31|1591.91
02:58:33|1591.89
02:58:34|1591.85
02:58:35|1591.44
02:58:35|1591.44
02:58:37|1591.06
02:58:38|1591.07
02:58:39|1591.06
02:58:40|1590.74
02:58:41|1590.73
02:58:42|1590.35
02:58:42|1590.36
02:58:44|1590.22
02:58:44|1590.22
02:58:46|1590.22
02:58:46|1590.22
02:58:47|1590.22
02:58:49|1590.22
02:58:50|1590.22
02:58:50|1590.22
02:58:52|1590.22
02:58:53|1590.34
02:58:55|1590.33
02:58:56|1590.33
02:58:56|1590.21
02:58:57|1590.22
02:58:58|1590.22
02:58:59|1590.22
02:59:01|1590.22
02:59:02|1590.34
02:59:03|1590.34
02:59:04|1590.48
02:59:04|1590.48
02:59:06|1590.49
02:59:06|1590.48
02:59:07|1590.48
02:59:08|1590.48
02:59:09|1590.48
02:59:11|1590.48
02:59:12|1590.48
02:59:14|1590.48
02:59:15|1590.47
02:59:17|1590.34
02:59:19|1590.33
02:59:19|1590.33
02:59:21|1590.07
02:59:22|1590.04
02:59:23|1590.05
02:59:23|1590.04
02:59:25|1589.93
02:59:26|1589.93
02:59:27|1589.93
02:59:28|1589.92
02:59:29|1589.92
02:59:31|1589.93
02:59:32|1589.92
02:59:33|1589.93
02:59:33|1589.93
02:59:34|1590.04
02:59:36|1590.04
02:59:37|1590.04
02:59:38|1590.34
02:59:39|1590.33
02:59:39|1590.33
02:59:41|1590.33
02:59:42|1590.33
02:59:43|1590.34
02:59:45|1590.34
02:59:45|1590.34
02:59:46|1590.33
02:59:48|1590.33
02:59:49|1590.34
02:59:49|1590.34
02:59:50|1590.34
02:59:51|1590.34
02:59:52|1590.34
02:59:54|1590.33
02:59:55|1590.35
02:59:56|1590.09
02:59:57|1590.09
02:59:58|1590.08
02:59:59|1590.09
03:00:00|1590.08
03:00:01|1590.08
03:00:02|1590.17
03:00:04|1590.17
03:00:05|1590.52
03:00:06|1590.52
03:00:06|1590.53
03:00:07|1590.53
03:00:09|1589.88
03:00:09|1590.06
03:00:11|1590.12
03:00:12|1590.17
03:00:14|1590.17
03:00:15|1590.17
03:00:16|1590.17
03:00:17|1590.17
03:00:19|1590.2
03:00:20|1590.31
03:00:21|1590.31
03:00:22|1590.35
03:00:24|1590.35
03:00:24|1590.34
03:00:25|1590.34
03:00:26|1590.34
03:00:28|1590.01
03:00:29|1590.01
03:00:30|1590.01
03:00:30|1590.02
03:00:31|1590.01
03:00:34|1590.01
03:00:34|1590.01
03:00:35|1590.01
03:00:36|1590.01
03:00:37|1590.01
03:00:39|1590.01
03:00:40|1590.01
03:00:41|1590.02
03:00:42|1590.01
03:00:43|1590.01
03:00:44|1589.7
03:00:45|1589.7
03:00:46|1589.65
03:00:47|1589.64
03:00:48|1589.64
03:00:50|1589.64
03:00:50|1589.64
03:00:51|1589.64
03:00:53|1589.65
03:00:53|1589.64
03:00:54|1589.51
03:00:55|1589.51
03:00:57|1589.52
03:00:57|1589.76
03:00:58|1589.76
03:00:59|1589.77
03:01:00|1589.76
03:01:01|1589.76
03:01:02|1589.76
03:01:03|1589.76
03:01:04|1589.77
03:01:05|1589.77
03:01:07|1589.77
03:01:07|1589.76
03:01:08|1589.77
03:01:09|1589.77
03:01:11|1589.76
03:01:12|1589.76
03:01:13|1589.76
03:01:14|1590.02
03:01:15|1590.11
03:01:16|1590.12
03:01:17|1590.01
03:01:18|1589.67
03:01:19|1589.67
03:01:20|1589.64
03:01:21|1589.64
03:01:22|1589.64
03:01:23|1589.65
03:01:25|1589.65
03:01:26|1589.57
03:01:27|1589.57
03:01:28|1589.57
03:01:29|1589.56
03:01:30|1589.55
03:01:31|1589.68
03:01:32|1589.68
03:01:33|1589.44
03:01:34|1589.44
03:01:35|1589.45
03:01:36|1589.44
03:01:37|1589.44
03:01:38|1589.55
03:01:39|1589.55
03:01:40|1589.55
03:01:41|1589.54
03:01:42|1589.39
03:01:43|1589.4
03:01:44|1589.4
03:01:45|1589.4
03:01:47|1589.4
03:01:47|1589.39
03:01:48|1589.4
03:01:49|1589.4
03:01:50|1589.4
03:01:51|1589.4
03:01:52|1589.48
03:01:53|1589.47
03:01:54|1589.47
03:01:55|1589.56
03:01:56|1589.6
03:01:57|1589.6
03:01:58|1589.6
03:01:59|1589.59
03:02:01|1589.49
03:02:02|1589.47
03:02:03|1589.26
03:02:03|1589.25
03:02:05|1589.23
03:02:06|1589.11
03:02:07|1589.11
03:02:08|1589.11
03:02:09|1589.33
03:02:10|1589.33
03:02:11|1589.14
03:02:12|1589.14
03:02:14|1589.15
03:02:15|1589.21
03:02:16|1589.21
03:02:17|1589.21
03:02:18|1589.21
03:02:19|1589.25
03:02:20|1589.25
03:02:21|1589.25
03:02:22|1589.25
03:02:23|1589.11
03:02:24|1589.11
03:02:26|1589.11
03:02:27|1589.11
03:02:28|1589.11
03:02:29|1589.11
03:02:30|1589.12
03:02:31|1589.12
03:02:32|1589.11
03:02:33|1589.11
03:02:34|1589.12
03:02:35|1589.12
03:02:36|1589.12
03:02:37|1589.12
03:02:39|1589.07
03:02:40|1589.07
03:02:40|1589.07
03:02:41|1589.08
03:02:42|1589.26
03:02:44|1589.26
03:02:45|1589.26
03:02:46|1589.25
03:02:47|1589.25
03:02:49|1589.25
03:02:50|1589.15
03:02:52|1589.15
03:02:53|1589.15
03:02:54|1589.15
03:02:55|1589.16
03:02:56|1589.16
03:02:56|1589.15
03:02:57|1589.15
03:02:59|1589.15
03:03:00|1589.2
03:03:00|1589.24
03:03:03|1589.24
03:03:03|1589.23
03:03:04|1589.23
03:03:05|1589.23
03:03:06|1589.23
03:03:07|1589.24
03:03:08|1589.23
03:03:09|1589.24
03:03:10|1589.23
03:03:11|1589.23
03:03:12|1589.23
03:03:13|1589.23
03:03:15|1589.56
03:03:16|1589.57
03:03:18|1589.38
03:03:18|1589.38
03:03:19|1589.5
03:03:21|1589.5
03:03:21|1589.35
03:03:22|1589.15
03:03:24|1589.15
03:03:25|1589.16
03:03:26|1589.15
03:03:27|1589.15
03:03:27|1589.08
03:03:29|1589.01
03:03:31|1589.01
03:03:31|1589.
03:03:33|1588.96
03:03:33|1588.96
03:03:34|1588.96
03:03:36|1589.35
03:03:37|1589.53
03:03:39|1589.53
03:03:40|1589.67
03:03:41|1589.67
03:03:42|1589.67
03:03:43|1589.56
03:03:44|1589.56
03:03:45|1589.67
03:03:46|1589.68
03:03:47|1589.79
03:03:48|1589.67
03:03:49|1589.67
03:03:50|1589.67
03:03:51|1589.67
03:03:52|1589.67
03:03:53|1589.67
03:03:54|1589.67
03:03:55|1589.67
03:03:57|1589.67
03:03:58|1589.67
03:03:59|1589.67
03:04:00|1589.68
03:04:01|1589.85
03:04:02|1590.16
03:04:04|1590.16
03:04:05|1590.16
03:04:06|1589.84
03:04:07|1589.8
03:04:08|1589.74
03:04:10|1590.04
03:04:10|1590.14
03:04:11|1590.32
03:04:12|1590.32
03:04:13|1590.32
03:04:14|1590.32
03:04:15|1590.28
03:04:16|1590.28
03:04:17|1590.24
03:04:18|1590.24
03:04:19|1590.24
03:04:20|1590.24
03:04:22|1590.24
03:04:24|1590.24
03:04:25|1590.24
03:04:26|1590.24
03:04:28|1590.23
03:04:28|1590.23
03:04:29|1590.24
03:04:31|1590.38
03:04:32|1590.38
03:04:32|1590.38
03:04:33|1590.39
03:04:35|1590.32
03:04:36|1590.26
03:04:36|1590.26
03:04:37|1590.25
03:04:38|1590.25
03:04:39|1590.25
03:04:40|1590.25
03:04:41|1590.25
03:04:42|1590.26
03:04:43|1590.25
03:04:44|1590.25
03:04:45|1590.25
03:04:47|1590.25
03:04:47|1590.26
03:04:48|1590.26
03:04:50|1590.26
03:04:50|1590.34
03:04:52|1590.34
03:04:53|1590.33
03:04:53|1590.34
03:04:54|1590.33
03:04:55|1590.07
03:04:56|1590.07
03:04:57|1590.07
03:04:59|1590.07
03:05:00|1590.07
03:05:00|1590.06
03:05:01|1590.07
03:05:02|1590.07
03:05:03|1590.17
03:05:04|1590.18
03:05:05|1590.25
03:05:06|1590.25
03:05:07|1590.24
03:05:08|1590.13
03:05:10|1590.25
03:05:10|1590.25
03:05:12|1590.28
03:05:13|1590.39
03:05:15|1590.39
03:05:16|1590.39
03:05:17|1590.47
03:05:18|1590.48
03:05:19|1590.47
03:05:20|1590.48
03:05:21|1590.48
03:05:22|1590.47
03:05:23|1590.47
03:05:25|1590.47
03:05:26|1590.46
03:05:28|1590.44
03:05:28|1590.66
03:05:29|1590.75
03:05:31|1590.83
03:05:32|1590.83
03:05:33|1590.83
03:05:35|1590.63
03:05:36|1590.62
03:05:37|1590.69
03:05:38|1591.11
03:05:39|1591.28
03:05:40|1591.29
03:05:41|1591.28
03:05:42|1591.28
03:05:44|1591.28
03:05:45|1591.46
03:05:46|1591.46
03:05:48|1591.46
03:05:48|1591.46
03:05:49|1591.46
03:05:50|1591.3
03:05:51|1591.3
03:05:52|1591.25
03:05:53|1591.25
03:05:54|1591.25
03:05:56|1591.39
03:05:56|1591.43
03:05:59|1591.42
03:05:59|1591.45
03:06:00|1591.44
03:06:01|1591.44
03:06:02|1591.45
03:06:03|1591.45
03:06:04|1591.57
03:06:05|1591.57
03:06:06|1591.57
03:06:07|1591.57
03:06:08|1591.57
03:06:09|1591.57
03:06:10|1591.57
03:06:11|1591.58
03:06:13|1591.58
03:06:14|1591.57
03:06:15|1591.57
03:06:16|1591.57
03:06:18|1591.26
03:06:19|1591.27
03:06:20|1591.27
03:06:21|1591.26
03:06:22|1591.27
03:06:24|1591.47
03:06:25|1591.47
03:06:26|1591.48
03:06:28|1591.48
03:06:28|1591.47
03:06:30|1591.33
03:06:31|1591.33
03:06:32|1591.33
03:06:33|1591.33
03:06:34|1591.34
03:06:35|1591.45
03:06:36|1591.48
03:06:37|1591.48
03:06:38|1591.57
03:06:39|1591.57
03:06:40|1591.57
03:06:41|1591.57
03:06:42|1591.57
03:06:44|1591.58
03:06:44|1591.59
03:06:46|1591.59
03:06:46|1591.59
03:06:48|1591.64
03:06:48|1591.65
03:06:49|1591.65
03:06:50|1591.64
03:06:52|1591.34
03:06:52|1591.34
03:06:53|1591.34
03:06:54|1591.34
03:06:56|1591.35
03:06:56|1591.35
03:06:58|1591.34
03:06:58|1591.34
03:07:00|1591.35
03:07:01|1591.35
03:07:02|1591.2
03:07:03|1591.
03:07:04|1591.
03:07:06|1591.
03:07:07|1590.87
03:07:09|1590.86
03:07:09|1590.85
03:07:10|1590.86
03:07:11|1590.86
03:07:12|1590.86
03:07:13|1590.85
03:07:14|1590.85
03:07:15|1590.85
03:07:16|1590.86
03:07:17|1590.85
03:07:19|1590.86
03:07:20|1590.86
03:07:21|1590.82
03:07:22|1590.82
03:07:23|1590.82
03:07:24|1590.82
03:07:25|1590.82
03:07:26|1590.64
03:07:27|1590.66
03:07:29|1590.66
03:07:30|1590.66
03:07:31|1590.66
03:07:33|1590.81
03:07:33|1590.82
03:07:35|1590.81
03:07:36|1590.81
03:07:37|1590.82
03:07:39|1590.71
03:07:40|1590.72
03:07:41|1590.72
03:07:41|1590.71
03:07:43|1590.71
03:07:44|1590.71
03:07:45|1590.71
03:07:46|1590.71
03:07:46|1590.76
03:07:48|1590.8
03:07:49|1590.79
03:07:50|1590.8
03:07:51|1590.79
03:07:52|1590.79
03:07:53|1590.8
03:07:54|1590.86
03:07:56|1590.87
03:07:57|1590.87
03:07:57|1590.87
03:07:59|1590.87
03:07:59|1590.87
03:08:01|1590.87
03:08:02|1590.88
03:08:03|1590.71
03:08:05|1590.72
03:08:06|1590.72
03:08:07|1590.71
03:08:08|1590.98
03:08:09|1590.98
03:08:09|1590.97
03:08:11|1590.97
03:08:12|1590.97
03:08:13|1590.97
03:08:13|1590.98
03:08:14|1590.97
03:08:16|1591.35
03:08:17|1591.36
03:08:17|1591.36
03:08:20|1591.4
03:08:20|1591.41
03:08:21|1591.4
03:08:22|1591.41
03:08:23|1591.41
03:08:24|1591.4
03:08:25|1591.47
03:08:26|1591.47
03:08:28|1591.47
03:08:29|1591.46
03:08:30|1591.46
03:08:31|1591.73
03:08:33|1591.73
03:08:33|1591.72
03:08:34|1591.92
03:08:35|1591.92
03:08:36|1591.99
03:08:37|1591.99
03:08:38|1592.43
03:08:39|1592.48
03:08:40|1592.48
03:08:41|1592.48
03:08:42|1592.48
03:08:43|1592.48
03:08:45|1592.48
03:08:46|1592.48
03:08:47|1592.48
03:08:48|1592.48
03:08:49|1592.48
03:08:50|1592.25
03:08:52|1592.25
03:08:52|1592.24
03:08:53|1592.24
03:08:54|1592.24
03:08:56|1592.24
03:08:57|1592.25
03:08:58|1592.24
03:08:59|1592.25
03:08:59|1592.25
03:09:01|1592.25
03:09:01|1592.25
03:09:03|1592.25
03:09:04|1592.25
03:09:05|1592.28
03:09:06|1592.28
03:09:07|1592.29
03:09:08|1591.93
03:09:08|1591.91
03:09:10|1591.91
03:09:11|1591.86
03:09:12|1591.86
03:09:13|1591.85
03:09:14|1591.85
03:09:15|1591.85
03:09:16|1591.85
03:09:17|1591.85
03:09:19|1591.86
03:09:19|1591.86
03:09:21|1591.86
03:09:22|1591.9
03:09:23|1591.89
03:09:25|1591.89
03:09:25|1591.89
03:09:27|1591.89
03:09:27|1591.89
03:09:28|1591.89
03:09:30|1591.89
03:09:32|1591.84
03:09:32|1591.95
03:09:34|1591.95
03:09:34|1591.95
03:09:36|1591.95
03:09:37|1592.02
03:09:38|1592.02
03:09:39|1592.02
03:09:40|1592.02
03:09:41|1592.02
03:09:43|1592.02
03:09:43|1592.02
03:09:45|1592.03
03:09:45|1592.02
03:09:47|1592.02
03:09:48|1592.02
03:09:49|1592.03
03:09:50|1592.03
03:09:51|1592.02
03:09:52|1592.02
03:09:53|1592.02
03:09:54|1592.02
03:09:55|1592.02
03:09:56|1592.02
03:09:57|1592.02
03:09:58|1592.02
03:09:59|1592.02
03:10:00|1592.03
03:10:01|1592.02
03:10:02|1592.02
03:10:04|1591.96
03:10:05|1591.96
03:10:06|1592.19
03:10:06|1592.19
03:10:07|1592.19
03:10:08|1592.19
03:10:10|1592.88
03:10:10|1592.88
03:10:11|1592.88
03:10:13|1592.88
03:10:14|1592.88
03:10:15|1592.89
03:10:15|1592.68
03:10:16|1592.68
03:10:17|1592.21
03:10:19|1592.02
03:10:21|1592.02
03:10:21|1592.02
03:10:23|1592.02
03:10:24|1592.14
03:10:25|1592.14
03:10:26|1592.14
03:10:27|1592.25
03:10:29|1592.25
03:10:29|1592.25
03:10:30|1592.25
03:10:32|1592.25
03:10:33|1592.26
03:10:34|1592.26
03:10:35|1592.25
03:10:37|1592.26
03:10:39|1592.16
03:10:39|1592.15
03:10:41|1592.15
03:10:42|1592.15
03:10:42|1592.16
03:10:44|1592.16
03:10:45|1592.16
03:10:45|1592.15
03:10:47|1592.15
03:10:48|1592.15
03:10:49|1592.15
03:10:49|1592.15
03:10:51|1592.15
03:10:51|1592.15
03:10:53|1592.15
03:10:54|1592.15
03:10:55|1592.15
03:10:55|1592.15
03:10:57|1592.16
03:10:58|1592.15
03:10:59|1592.15
03:11:00|1592.15
03:11:01|1592.16
03:11:02|1592.16
03:11:03|1592.15
03:11:04|1592.15
03:11:05|1592.15
03:11:06|1592.15
03:11:08|1591.89
03:11:08|1591.9
03:11:09|1591.9
03:11:10|1591.9
03:11:12|1591.9
03:11:12|1591.83
03:11:13|1591.98
03:11:14|1591.98
03:11:15|1591.98
03:11:16|1591.99
03:11:17|1591.98
03:11:18|1591.98
03:11:19|1591.98
03:11:20|1591.98
03:11:22|1591.98
03:11:23|1591.98
03:11:25|1591.84
03:11:25|1591.84
03:11:27|1591.84
03:11:28|1591.83
03:11:29|1591.83
03:11:30|1591.83
03:11:31|1591.84
03:11:32|1592.52
03:11:33|1592.71
03:11:34|1592.72
03:11:35|1592.73
03:11:36|1592.72
03:11:38|1592.72
03:11:39|1592.72
03:11:40|1592.72
03:11:41|1592.72
03:11:41|1592.71
03:11:43|1592.71
03:11:44|1592.72
03:11:45|1592.71
03:11:46|1592.71
03:11:47|1592.71
03:11:49|1592.72
03:11:49|1592.72
03:11:50|1592.72
03:11:51|1592.72
03:11:53|1592.71
03:11:53|1592.55
03:11:55|1592.55
03:11:56|1592.56
03:11:57|1592.55
03:11:57|1592.55
03:11:59|1592.55
03:12:00|1592.56
03:12:01|1592.55
03:12:02|1592.55
03:12:05|1592.55
03:12:06|1592.55
03:12:07|1592.55
03:12:08|1592.55
03:12:09|1592.55
03:12:10|1592.56
03:12:11|1592.56
03:12:12|1592.55
03:12:13|1592.55
03:12:14|1592.55
03:12:16|1592.16
03:12:17|1592.16
03:12:18|1592.03
03:12:20|1592.02
03:12:20|1592.02
03:12:22|1592.14
03:12:22|1592.14
03:12:23|1592.15
03:12:25|1592.14
03:12:27|1592.16
03:12:27|1592.17
03:12:29|1592.17
03:12:29|1592.18
03:12:30|1592.18
03:12:32|1592.18
03:12:33|1592.18
03:12:33|1592.18
03:12:35|1592.18
03:12:35|1592.18
03:12:37|1592.17
03:12:37|1592.17
03:12:39|1592.05
03:12:40|1592.05
03:12:42|1592.3
03:12:42|1592.29
03:12:43|1592.29
03:12:44|1592.29
03:12:45|1592.29
03:12:46|1592.29
03:12:47|1592.29
03:12:48|1592.29
03:12:49|1592.29
03:12:50|1592.29
03:12:51|1592.29
03:12:52|1592.29
03:12:54|1592.29
03:12:55|1592.29
03:12:56|1592.29
03:12:57|1592.16
03:12:58|1592.16
03:13:00|1592.16
03:13:01|1592.16
03:13:02|1592.16
03:13:04|1592.14
03:13:04|1592.14
03:13:05|1591.83
03:13:06|1591.84
03:13:07|1591.83
03:13:08|1591.83
03:13:09|1591.96
03:13:10|1591.97
03:13:11|1591.97
03:13:12|1591.97
03:13:14|1591.97
03:13:15|1591.97
03:13:16|1591.97
03:13:16|1591.82
03:13:18|1591.83
03:13:19|1591.82
03:13:20|1591.83
03:13:20|1591.89
03:13:22|1591.91
03:13:23|1591.91
03:13:24|1591.87
03:13:25|1591.87
03:13:26|1591.87
03:13:27|1591.87
03:13:28|1591.88
03:13:29|1591.88
03:13:30|1591.88
03:13:32|1591.95
03:13:33|1591.95
03:13:34|1591.97
03:13:36|1591.97
03:13:36|1591.97
03:13:38|1591.97
03:13:38|1591.97
03:13:39|1591.97
03:13:40|1591.97
03:13:41|1591.96
03:13:42|1591.96
03:13:45|1591.89
03:13:45|1591.88
03:13:46|1591.88
03:13:47|1591.81
03:13:48|1591.81
03:13:50|1591.81
03:13:51|1591.81
03:13:52|1591.81
03:13:54|1591.82
03:13:54|1591.82
03:13:56|1591.82
03:13:57|1591.82
03:13:58|1591.81
03:13:59|1591.81
03:13:59|1591.81
03:14:01|1591.95
03:14:02|1591.95
03:14:03|1591.95
03:14:04|1591.56
03:14:05|1591.57
03:14:07|1591.57
03:14:08|1591.49
03:14:09|1591.47
03:14:11|1591.36
03:14:12|1591.04
03:14:13|1591.04
03:14:14|1590.98
03:14:15|1590.98
03:14:16|1590.96
03:14:17|1590.85
03:14:18|1590.85
03:14:19|1590.85
03:14:21|1590.9
03:14:22|1590.9
03:14:22|1590.9
03:14:23|1590.9
03:14:24|1591.09
03:14:25|1591.08
03:14:26|1591.08
03:14:28|1591.08
03:14:29|1591.08
03:14:31|1590.97
03:14:32|1590.97
03:14:34|1590.97
03:14:35|1590.97
03:14:36|1590.97
03:14:37|1590.97
03:14:38|1590.97
03:14:40|1590.98
03:14:41|1590.97
03:14:41|1590.96
03:14:42|1590.95
03:14:44|1590.95
03:14:44|1590.94
03:14:46|1590.94
03:14:46|1590.94
03:14:47|1590.94
03:14:48|1590.94
03:14:49|1590.94
03:14:51|1590.94
03:14:52|1590.94
03:14:53|1590.94
03:14:54|1590.94
03:14:55|1590.94
03:14:56|1590.94
03:14:58|1590.95
03:14:59|1590.94
03:14:59|1590.94
03:15:00|1590.64
03:15:01|1590.63
03:15:03|1590.63
03:15:03|1590.33
03:15:05|1590.66
03:15:05|1590.8
03:15:07|1590.89
03:15:08|1590.89
03:15:09|1590.89
03:15:10|1590.9
03:15:12|1590.9
03:15:13|1590.89
03:15:14|1590.89
03:15:15|1590.89
03:15:16|1590.89
03:15:17|1590.89
03:15:18|1590.89
03:15:19|1590.89
03:15:20|1590.89
03:15:21|1590.9
03:15:22|1590.89
03:15:23|1590.89
03:15:24|1590.89
03:15:25|1590.89
03:15:27|1591.24
03:15:28|1591.45
03:15:28|1591.72
03:15:30|1591.73
03:15:31|1591.72
03:15:32|1591.72
03:15:33|1591.72
03:15:34|1591.72
03:15:36|1591.72
03:15:36|1591.73
03:15:38|1591.72
03:15:40|1591.73
03:15:41|1591.72
03:15:42|1591.72
03:15:43|1591.72
03:15:44|1591.72
03:15:45|1591.72
03:15:47|1591.72
03:15:48|1591.72
03:15:49|1591.72
03:15:50|1591.72
03:15:51|1591.72
03:15:52|1591.72
03:15:53|1591.72
03:15:54|1591.72
03:15:55|1591.57
03:15:56|1591.56
03:15:57|1591.56
03:15:59|1591.56
03:15:59|1591.49
03:16:00|1591.5
03:16:02|1591.5
03:16:02|1591.49
03:16:04|1591.5
03:16:04|1591.5
03:16:05|1591.49
03:16:07|1591.49
03:16:09|1591.49
03:16:09|1591.49
03:16:10|1591.49
03:16:11|1591.49
03:16:12|1591.49
03:16:14|1591.44
03:16:14|1591.44
03:16:15|1591.36
03:16:17|1591.36
03:16:17|1591.35
03:16:18|1591.35
03:16:19|1591.35
03:16:21|1591.14
03:16:22|1591.05
03:16:23|1590.84
03:16:24|1590.84
03:16:25|1590.84
03:16:26|1590.85
03:16:27|1590.85
03:16:28|1590.84
03:16:29|1590.84
03:16:30|1590.42
03:16:31|1590.28
03:16:33|1590.26
03:16:33|1590.26
03:16:34|1590.25
03:16:35|1590.18
03:16:37|1590.18
03:16:38|1590.09
03:16:39|1590.09
03:16:40|1590.09
03:16:41|1590.06
03:16:42|1590.06
03:16:43|1590.06
03:16:44|1590.06
03:16:47|1590.
03:16:48|1590.
03:16:49|1590.
03:16:50|1590.
03:16:51|1590.
03:16:52|1590.01
03:16:53|1590.22
03:16:54|1590.22
03:16:55|1590.22
03:16:55|1590.22
03:16:57|1590.22
03:16:58|1590.23
03:16:58|1590.23
03:17:00|1590.53
03:17:01|1590.57
03:17:02|1590.68
03:17:04|1590.69
03:17:04|1590.29
03:17:05|1590.28
03:17:06|1590.2
03:17:08|1590.2
03:17:09|1590.3
03:17:10|1590.3
03:17:11|1590.31
03:17:12|1590.31
03:17:13|1590.31
03:17:14|1590.31
03:17:15|1590.31
03:17:16|1590.3
03:17:18|1590.31
03:17:19|1590.31
03:17:20|1590.31
03:17:21|1590.31
03:17:22|1590.31
03:17:22|1590.3
03:17:24|1590.31
03:17:25|1590.31
03:17:26|1590.27
03:17:26|1590.27
03:17:28|1590.27
03:17:29|1590.2
03:17:30|1590.2
03:17:32|1590.2
03:17:33|1590.2
03:17:34|1590.2
03:17:35|1590.2
03:17:37|1590.03
03:17:38|1590.03
03:17:39|1590.03
03:17:39|1590.03
03:17:40|1590.02
03:17:41|1590.02
03:17:43|1590.02
03:17:44|1589.7
03:17:45|1589.7
03:17:46|1589.69
03:17:46|1589.7
03:17:48|1589.69
03:17:49|1589.69
03:17:49|1589.7
03:17:51|1589.7
03:17:52|1589.69
03:17:53|1589.69
03:17:54|1589.7
03:17:55|1589.69
03:17:56|1589.69
03:17:57|1589.69
03:17:58|1589.69
03:17:59|1589.69
03:18:01|1589.69
03:18:02|1589.7
03:18:03|1589.94
03:18:04|1589.94
03:18:04|1589.94
03:18:06|1589.94
03:18:07|1589.93
03:18:08|1589.93
03:18:09|1589.93
03:18:10|1589.93
03:18:11|1589.94
03:18:12|1589.94
03:18:13|1589.94
03:18:14|1589.93
03:18:16|1589.93
03:18:17|1589.94
03:18:17|1589.94
03:18:19|1589.94
03:18:20|1589.94
03:18:22|1589.93
03:18:22|1589.93
03:18:23|1589.94
03:18:24|1589.94
03:18:25|1589.9
03:18:26|1589.91
03:18:27|1589.91
03:18:29|1590.03
03:18:31|1590.17
03:18:32|1590.17
03:18:33|1590.17
03:18:35|1590.18
03:18:35|1590.18
03:18:37|1590.18
03:18:37|1590.18
03:18:38|1590.17
03:18:39|1590.01
03:18:41|1590.01
03:18:42|1589.9
03:18:43|1589.91
03:18:44|1589.91
03:18:45|1589.9
03:18:47|1589.9
03:18:47|1589.9
03:18:49|1589.68
03:18:51|1589.71
03:18:51|1589.71
03:18:52|1589.71
03:18:53|1589.71
03:18:54|1589.72
03:18:55|1589.71
03:18:56|1589.71
03:18:57|1589.71
03:18:58|1589.72
03:18:59|1589.72
03:19:00|1589.86
03:19:01|1589.86
03:19:03|1589.75
03:19:04|1589.75
03:19:06|1589.75
03:19:06|1589.75
03:19:07|1589.74
03:19:09|1590.44
03:19:09|1590.46
03:19:10|1590.62
03:19:12|1590.71
03:19:13|1590.71
03:19:15|1590.71
03:19:17|1590.71
03:19:18|1590.71
03:19:19|1590.71
03:19:20|1590.71
03:19:20|1590.71
03:19:22|1590.53
03:19:23|1590.54
03:19:24|1590.54
03:19:24|1590.54
03:19:26|1590.54
03:19:27|1590.54
03:19:29|1590.53
03:19:29|1590.53
03:19:31|1590.54
03:19:32|1590.54
03:19:33|1590.54
03:19:35|1590.54
03:19:35|1590.53
03:19:37|1590.53
03:19:38|1590.53
03:19:40|1590.53
03:19:40|1590.54
03:19:42|1590.54
03:19:43|1590.54
03:19:44|1590.53
03:19:45|1590.76
03:19:46|1590.76
03:19:48|1590.81
03:19:49|1590.8
03:19:49|1590.81
03:19:51|1590.81
03:19:52|1590.83
03:19:52|1590.84
03:19:53|1590.84
03:19:55|1590.84
03:19:56|1590.84
03:19:57|1590.84
03:19:58|1590.84
03:19:59|1590.83
03:20:01|1590.83
03:20:01|1590.83
03:20:03|1590.83
03:20:05|1590.83
03:20:06|1590.83
03:20:08|1591.25
03:20:09|1591.26
03:20:10|1591.25
03:20:11|1591.25
03:20:12|1591.25
03:20:14|1591.25
03:20:14|1591.26
03:20:15|1591.25
03:20:17|1591.25
03:20:18|1591.25
03:20:20|1591.25
03:20:21|1591.26
03:20:21|1591.26
03:20:22|1591.26
03:20:23|1591.26
03:20:24|1591.26
03:20:25|1591.26
03:20:27|1591.25
03:20:28|1591.26
03:20:30|1591.26
03:20:31|1591.26
03:20:33|1591.26
03:20:34|1591.26
03:20:36|1591.26
03:20:37|1591.26
03:20:39|1591.32
03:20:40|1591.6
03:20:40|1591.6
03:20:41|1591.6
03:20:44|1591.6
03:20:44|1591.6
03:20:45|1591.6
03:20:46|1591.6
03:20:47|1591.6
03:20:48|1591.61
03:20:49|1591.61
03:20:50|1591.35
03:20:52|1591.35
03:20:52|1591.36
03:20:53|1591.36
03:20:54|1591.36
03:20:55|1591.36
03:20:56|1591.36
03:20:57|1591.54
03:20:58|1591.54
03:20:59|1591.56
03:21:01|1591.71
03:21:02|1591.71
03:21:04|1591.71
03:21:04|1591.72
03:21:05|1591.71
03:21:06|1591.71
03:21:07|1591.71
03:21:08|1591.72
03:21:09|1591.72
03:21:10|1591.79
03:21:11|1591.92
03:21:12|1591.93
03:21:13|1591.92
03:21:14|1591.92
03:21:15|1591.93
03:21:16|1591.93
03:21:17|1591.92
03:21:18|1592.18
03:21:19|1592.18
03:21:20|1592.19
03:21:21|1592.08
03:21:22|1592.08
03:21:23|1592.09
03:21:24|1592.09
03:21:26|1592.08
03:21:27|1592.09
03:21:28|1592.09
03:21:29|1592.09
03:21:30|1592.09
03:21:32|1592.09
03:21:32|1592.09
03:21:34|1592.09
03:21:35|1592.09
03:21:35|1592.08
03:21:36|1592.09
03:21:37|1592.09
03:21:39|1592.08
03:21:39|1592.13
03:21:41|1592.13
03:21:41|1592.13
03:21:43|1592.13
03:21:44|1592.21
03:21:45|1592.2
03:21:46|1592.2
03:21:47|1592.21
03:21:48|1592.21
03:21:50|1592.2
03:21:50|1592.21
03:21:51|1592.21
03:21:52|1592.2
03:21:54|1592.2
03:21:55|1592.2
03:21:56|1591.92
03:21:56|1591.92
03:21:57|1591.93
03:21:59|1591.92
03:21:59|1591.92
03:22:01|1591.93
03:22:01|1591.93
03:22:03|1592.17
03:22:04|1592.18
03:22:05|1592.18
03:22:06|1592.18
03:22:07|1592.17
03:22:08|1592.16
03:22:09|1591.88
03:22:10|1591.89
03:22:11|1591.89
03:22:12|1591.84
03:22:13|1591.84
03:22:14|1591.52
03:22:15|1591.47
03:22:17|1591.47
03:22:18|1591.39
03:22:19|1591.39
03:22:20|1591.39
03:22:21|1591.38
03:22:21|1591.38
03:22:23|1591.39
03:22:24|1591.38
03:22:25|1591.38
03:22:25|1591.38
03:22:27|1591.38
03:22:28|1591.25
03:22:29|1591.25
03:22:30|1591.25
03:22:30|1591.25
03:22:32|1591.25
03:22:33|1591.26
03:22:34|1591.46
03:22:35|1591.46
03:22:36|1591.46
03:22:38|1591.46
03:22:38|1591.46
03:22:39|1591.32
03:22:40|1591.32
03:22:42|1591.27
03:22:42|1591.27
03:22:44|1591.27
03:22:46|1591.27
03:22:46|1591.27
03:22:47|1591.27
03:22:48|1591.26
03:22:49|1591.26
03:22:50|1591.28
03:22:51|1591.28
03:22:52|1591.35
03:22:53|1591.59
03:22:54|1591.59
03:22:55|1591.71
03:22:56|1591.71
03:22:57|1591.72
03:22:58|1591.72
03:22:59|1591.72
03:23:01|1591.72
03:23:03|1591.72
03:23:04|1591.72
03:23:05|1591.72
03:23:06|1591.71
03:23:08|1591.72
03:23:09|1591.72
03:23:10|1591.72
03:23:11|1591.75
03:23:13|1591.86
03:23:13|1591.87
03:23:15|1591.86
03:23:15|1591.86
03:23:16|1591.86
03:23:17|1592.
03:23:18|1592.1
03:23:19|1592.1
03:23:20|1592.1
03:23:21|1592.11
03:23:23|1592.11
03:23:24|1592.11
03:23:25|1592.11
03:23:26|1592.11
03:23:28|1592.11
03:23:29|1592.11
03:23:29|1592.1
03:23:30|1592.04
03:23:31|1592.04
03:23:32|1592.04
03:23:34|1592.
03:23:35|1592.
03:23:36|1591.91
03:23:37|1591.91
03:23:39|1591.91
03:23:39|1591.91
03:23:41|1591.91
03:23:41|1591.93
03:23:43|1591.94
03:23:44|1591.94
03:23:44|1591.94
03:23:46|1592.14
03:23:47|1592.14
03:23:48|1592.14
03:23:49|1592.09
03:23:50|1592.09
03:23:51|1592.08
03:23:52|1592.08
03:23:54|1592.08
03:23:54|1592.08
03:23:56|1592.08
03:23:56|1592.08
03:23:57|1591.81
03:23:58|1591.77
03:23:59|1591.77
03:24:00|1591.77
03:24:02|1591.77
03:24:03|1591.73
03:24:04|1591.44
03:24:06|1591.44
03:24:07|1591.44
03:24:09|1591.44
03:24:10|1591.41
03:24:11|1591.41
03:24:12|1591.4
03:24:12|1591.41
03:24:13|1591.41
03:24:14|1591.41
03:24:16|1591.41
03:24:17|1591.41
03:24:18|1591.41
03:24:18|1591.41
03:24:20|1591.41
03:24:20|1591.22
03:24:23|1591.21
03:24:23|1591.21
03:24:24|1591.8
03:24:25|1591.8
03:24:26|1591.8
03:24:28|1591.8
03:24:29|1591.8
03:24:30|1592.07
03:24:30|1592.08
03:24:32|1592.07
03:24:33|1592.08
03:24:33|1592.08
03:24:35|1592.07
03:24:36|1592.08
03:24:37|1592.08
03:24:39|1592.07
03:24:40|1591.87
03:24:40|1591.87
03:24:42|1591.68
03:24:43|1591.68
03:24:44|1591.68
03:24:44|1591.68
03:24:46|1591.67
03:24:48|1591.67
03:24:49|1591.68
03:24:51|1591.67
03:24:51|1591.68
03:24:53|1591.67
03:24:54|1591.67
03:24:55|1591.68
03:24:56|1591.67
03:24:57|1591.67
03:24:58|1591.67
03:24:59|1591.68
03:25:00|1591.68
03:25:01|1591.67
03:25:02|1591.67
03:25:03|1591.68
03:25:04|1591.68
03:25:05|1591.68
03:25:07|1591.68
03:25:07|1591.68
03:25:09|1591.68
03:25:10|1591.68
03:25:11|1591.68
03:25:12|1591.67
03:25:13|1591.68
03:25:14|1591.68
03:25:15|1591.68
03:25:17|1591.68
03:25:18|1591.68
03:25:19|1591.68
03:25:20|1591.88
03:25:21|1591.87
03:25:22|1591.87
03:25:23|1591.88
03:25:24|1591.87
03:25:25|1591.88
03:25:26|1591.88
03:25:27|1591.88
03:25:28|1591.88
03:25:29|1591.88
03:25:30|1591.88
03:25:31|1591.87
03:25:32|1591.88
03:25:34|1591.88
03:25:35|1591.88
03:25:35|1591.64
03:25:36|1591.64
03:25:38|1591.65
03:25:39|1591.65
03:25:39|1591.65
03:25:41|1591.65
03:25:41|1591.65
03:25:42|1591.64
03:25:44|1591.65
03:25:46|1591.64
03:25:47|1591.64
03:25:48|1591.64
03:25:49|1591.64
03:25:49|1591.64
03:25:52|1591.64
03:25:52|1591.64
03:25:53|1591.64
03:25:54|1591.64
03:25:55|1591.65
03:25:56|1591.65
03:25:57|1591.65
03:25:58|1591.65
03:25:59|1591.65
03:26:00|1591.65
03:26:01|1591.65
03:26:02|1591.65
03:26:04|1591.65
03:26:04|1591.65
03:26:06|1591.64
03:26:07|1591.65
03:26:08|1591.73
03:26:09|1592.31
03:26:10|1592.48
03:26:12|1592.49
03:26:12|1592.49
03:26:13|1592.48
03:26:15|1592.48
03:26:16|1592.48
03:26:17|1592.48
03:26:18|1592.48
03:26:19|1592.48
03:26:20|1592.36
03:26:21|1592.36
03:26:22|1592.36
03:26:23|1592.37
03:26:24|1592.37
03:26:25|1592.36
03:26:26|1592.66
03:26:27|1592.66
03:26:28|1592.65
03:26:29|1592.66
03:26:30|1592.66
03:26:31|1592.65
03:26:32|1592.65
03:26:33|1592.66
03:26:34|1592.65
03:26:35|1592.65
03:26:36|1592.66
03:26:38|1592.7
03:26:39|1592.7
03:26:40|1592.71
03:26:42|1592.73
03:26:44|1592.88
03:26:45|1592.89
03:26:46|1592.89
03:26:48|1592.91
03:26:48|1592.91
03:26:49|1592.9
03:26:50|1592.91
03:26:52|1592.9
03:26:53|1592.9
03:26:54|1592.94
03:26:54|1592.94
03:26:56|1592.94
03:26:58|1592.95
03:26:58|1592.95
03:27:00|1592.89
03:27:01|1592.89
03:27:02|1592.89
03:27:03|1592.7
03:27:05|1592.7
03:27:05|1592.77
03:27:07|1592.99
03:27:08|1592.99
03:27:09|1592.99
03:27:10|1594.38
03:27:11|1594.32
03:27:13|1593.76
03:27:13|1593.63
03:27:14|1593.94
03:27:15|1594.03
03:27:17|1594.03
03:27:18|1594.04
03:27:19|1594.03
03:27:20|1594.03
03:27:21|1594.04
03:27:23|1594.31
03:27:23|1594.48
03:27:24|1594.62
03:27:25|1594.62
03:27:26|1594.62
03:27:27|1594.39
03:27:28|1594.19
03:27:30|1594.19
03:27:31|1594.19
03:27:31|1594.15
03:27:33|1594.16
03:27:34|1594.16
03:27:35|1594.16
03:27:36|1594.15
03:27:37|1594.16
03:27:38|1594.27
03:27:39|1594.47
03:27:40|1594.47
03:27:41|1594.58
03:27:42|1594.58
03:27:43|1594.58
03:27:44|1594.58
03:27:45|1594.58
03:27:46|1594.59
03:27:47|1594.58
03:27:48|1594.59
03:27:49|1594.48
03:27:50|1594.16
03:27:51|1594.15
03:27:52|1594.15
03:27:53|1594.15
03:27:54|1594.16
03:27:56|1594.41
03:27:57|1594.41
03:27:57|1594.49
03:27:58|1594.52
03:27:59|1594.51
03:28:00|1594.28
03:28:01|1594.27
03:28:03|1594.35
03:28:04|1594.36
03:28:05|1594.53
03:28:07|1594.53
03:28:07|1594.53
03:28:09|1594.63
03:28:09|1594.63
03:28:11|1594.64
03:28:12|1594.64
03:28:13|1594.65
03:28:14|1594.65
03:28:15|1594.94
03:28:16|1595.55
03:28:17|1595.39
03:28:18|1595.15
03:28:19|1595.15
03:28:20|1595.15
03:28:21|1595.01
03:28:23|1595.01
03:28:24|1595.01
03:28:26|1595.06
03:28:26|1595.06
03:28:27|1595.07
03:28:28|1595.22
03:28:29|1595.24
03:28:30|1595.54
03:28:31|1595.54
03:28:32|1595.54
03:28:33|1595.54
03:28:34|1595.54
03:28:35|1595.18
03:28:36|1595.16
03:28:37|1595.15
03:28:39|1595.15
03:28:41|1595.16
03:28:41|1595.15
03:28:43|1595.15
03:28:43|1595.16
03:28:44|1595.15
03:28:46|1595.22
03:28:47|1595.22
03:28:49|1595.22
03:28:49|1595.2
03:28:50|1594.74
03:28:51|1594.66
03:28:52|1594.5
03:28:53|1594.36
03:28:55|1594.55
03:28:55|1594.55
03:28:58|1594.72
03:28:58|1594.72
03:29:00|1594.48
03:29:01|1594.56
03:29:02|1594.55
03:29:03|1594.55
03:29:05|1594.76
03:29:06|1594.58
03:29:08|1594.55
03:29:08|1594.54
03:29:09|1594.55
03:29:10|1594.55
03:29:11|1594.55
03:29:12|1594.55
03:29:14|1594.37
03:29:14|1594.37
03:29:16|1594.37
03:29:17|1594.38
03:29:18|1594.28
03:29:18|1594.28
03:29:20|1594.16
03:29:21|1594.15
03:29:22|1593.67
03:29:23|1593.42
03:29:24|1593.56
03:29:25|1593.56
03:29:27|1593.89
03:29:28|1593.79
03:29:29|1593.79
03:29:30|1593.79
03:29:31|1593.76
03:29:32|1593.79
03:29:33|1593.79
03:29:34|1593.78
03:29:35|1593.67
03:29:37|1593.66
03:29:37|1593.47
03:29:38|1593.48
03:29:39|1593.48
03:29:40|1593.48
03:29:42|1593.47
03:29:42|1593.48
03:29:44|1593.48
03:29:44|1593.57
03:29:45|1593.57
03:29:46|1593.57
03:29:47|1593.57
03:29:48|1593.57
03:29:50|1593.57
03:29:51|1593.57
03:29:52|1593.55
03:29:53|1593.13
03:29:55|1592.94
03:29:55|1592.94
03:29:57|1592.93
03:29:58|1592.87
03:29:59|1592.88
03:30:00|1592.76
03:30:01|1592.77
03:30:03|1592.87
03:30:03|1592.86
03:30:05|1592.75
03:30:06|1592.75
03:30:08|1592.84
03:30:08|1592.86
03:30:09|1593.15
03:30:10|1593.2
03:30:11|1593.34
03:30:12|1593.56
03:30:13|1593.64
03:30:14|1593.64
03:30:15|1593.64
03:30:17|1593.95
03:30:18|1593.95
03:30:19|1593.95
03:30:20|1593.94
03:30:21|1593.94
03:30:22|1593.94
03:30:23|1593.88
03:30:24|1593.81
03:30:25|1593.81
03:30:26|1593.8
03:30:27|1593.78
03:30:28|1593.78
03:30:29|1593.78
03:30:30|1593.79
03:30:31|1593.79
03:30:32|1593.78
03:30:33|1593.78
03:30:37|1593.78
03:30:38|1593.65
03:30:39|1593.47
03:30:40|1593.47
03:30:42|1593.48
03:30:43|1593.47
03:30:44|1593.41
03:30:45|1593.42
03:30:47|1593.41
03:30:47|1593.41
03:30:49|1593.15
03:30:50|1593.15
03:30:51|1593.15
03:30:52|1593.15
03:30:53|1593.15
03:30:54|1593.11
03:30:56|1593.11
03:30:56|1593.1
03:30:57|1593.1
03:30:58|1593.11
03:30:59|1593.11
03:31:01|1593.03
03:31:03|1592.73
03:31:03|1592.72
03:31:04|1592.72
03:31:06|1592.85
03:31:07|1592.85
03:31:08|1592.7
03:31:10|1592.54
03:31:11|1592.37
03:31:12|1592.37
03:31:13|1592.37
03:31:14|1592.37
03:31:15|1592.33
03:31:16|1592.33
03:31:17|1592.33
03:31:18|1592.33
03:31:19|1592.29
03:31:20|1592.29
03:31:21|1592.25
03:31:22|1592.26
03:31:23|1592.26
03:31:24|1592.25
03:31:26|1592.1
03:31:27|1592.16
03:31:27|1592.15
03:31:29|1592.16
03:31:30|1592.16
03:31:30|1592.16
03:31:32|1592.15
03:31:33|1592.15
03:31:34|1592.09
03:31:35|1591.65
03:31:36|1591.4
03:31:37|1591.63
03:31:38|1591.65
03:31:39|1591.73
03:31:40|1591.79
03:31:42|1591.94
03:31:43|1591.94
03:31:44|1591.94
03:31:45|1591.94
03:31:46|1591.94
03:31:48|1591.69
03:31:49|1591.69
03:31:50|1591.69
03:31:51|1591.7
03:31:53|1591.69
03:31:54|1591.43
03:31:55|1591.45
03:31:56|1591.45
03:31:57|1591.44
03:31:57|1591.45
03:31:59|1591.44
03:32:00|1591.44
03:32:00|1591.44
03:32:01|1591.44
03:32:03|1591.45
03:32:04|1591.39
03:32:05|1591.39
03:32:07|1591.4
03:32:08|1591.4
03:32:08|1591.39
03:32:09|1591.39
03:32:11|1591.39
03:32:11|1591.4
03:32:13|1591.39
03:32:14|1591.39
03:32:14|1591.63
03:32:16|1591.73
03:32:17|1591.95
03:32:17|1591.95
03:32:19|1591.95
03:32:20|1591.96
03:32:21|1591.95
03:32:21|1591.95
03:32:23|1591.95
03:32:23|1591.95
03:32:25|1591.95
03:32:26|1591.95
03:32:27|1591.95
03:32:28|1591.96
03:32:29|1591.84
03:32:30|1591.84
03:32:31|1591.84
03:32:33|1591.66
03:32:34|1591.66
03:32:34|1591.93
03:32:35|1591.93
03:32:36|1591.93
03:32:37|1591.93
03:32:38|1591.93
03:32:40|1591.93
03:32:41|1591.94
03:32:42|1591.94
03:32:43|1591.93
03:32:44|1591.93
03:32:46|1591.81
03:32:48|1591.82
03:32:48|1591.82
03:32:49|1591.81
03:32:50|1591.81
03:32:51|1591.82
03:32:52|1591.82
03:32:54|1591.82
03:32:54|1591.82
03:32:55|1591.82
03:32:56|1591.82
03:32:57|1591.82
03:32:58|1591.82
03:33:00|1591.81
03:33:02|1591.94
03:33:03|1591.94
03:33:04|1591.94
03:33:04|1591.94
03:33:06|1591.9
03:33:07|1591.82
03:33:08|1591.82
03:33:08|1591.82
03:33:10|1591.82
03:33:11|1591.82
03:33:12|1591.83
03:33:12|1591.83
03:33:14|1591.82
03:33:16|1591.83
03:33:16|1591.24
03:33:17|1591.25
03:33:18|1591.24
03:33:19|1591.23
03:33:20|1591.23
03:33:21|1591.24
03:33:22|1591.24
03:33:23|1591.24
03:33:24|1591.12
03:33:25|1591.13
03:33:27|1591.12
03:33:27|1591.12
03:33:28|1591.06
03:33:30|1591.
03:33:30|1591.
03:33:32|1591.
03:33:33|1591.
03:33:34|1590.99
03:33:34|1591.
03:33:35|1590.91
03:33:37|1590.91
03:33:38|1590.58
03:33:39|1590.59
03:33:39|1590.58
03:33:40|1590.59
03:33:42|1590.59
03:33:42|1590.59
03:33:45|1590.67
03:33:46|1590.96
03:33:47|1590.96
03:33:48|1590.98
03:33:49|1590.93
03:33:50|1590.84
03:33:51|1590.84
03:33:52|1590.85
03:33:54|1590.84
03:33:55|1590.85
03:33:57|1590.85
03:33:58|1590.9
03:33:59|1590.93
03:33:59|1590.92
03:34:00|1590.93
03:34:01|1591.31
03:34:03|1591.31
03:34:04|1591.31
03:34:05|1591.22
03:34:06|1591.23
03:34:07|1591.23
03:34:08|1591.22
03:34:09|1591.22
03:34:10|1591.22
03:34:11|1591.22
03:34:12|1591.23
03:34:14|1591.22
03:34:15|1591.22
03:34:15|1591.22
03:34:16|1591.23
03:34:18|1591.23
03:34:19|1591.22
03:34:19|1591.23
03:34:21|1591.22
03:34:21|1591.22
03:34:23|1591.22
03:34:24|1591.22
03:34:25|1591.22
03:34:26|1591.23
03:34:27|1591.23
03:34:28|1591.23
03:34:30|1591.22
03:34:30|1591.23
03:34:32|1591.23
03:34:33|1591.23
03:34:34|1591.23
03:34:35|1591.23
03:34:36|1591.23
03:34:37|1591.34
03:34:38|1591.33
03:34:39|1591.34
03:34:40|1591.34
03:34:41|1591.33
03:34:42|1591.33
03:34:43|1591.33
03:34:44|1591.33
03:34:45|1591.27
03:34:46|1591.22
03:34:47|1591.09
03:34:48|1591.09
03:34:49|1591.09
03:34:50|1591.1
03:34:52|1591.09
03:34:53|1591.09
03:34:53|1591.1
03:34:55|1591.24
03:34:56|1591.24
03:34:57|1591.23
03:34:58|1591.23
03:34:59|1591.23
03:35:00|1591.24
03:35:02|1591.33
03:35:02|1591.33
03:35:03|1591.33
03:35:04|1591.33
03:35:05|1591.33
03:35:06|1591.33
03:35:11|1591.33
03:35:12|1591.24
03:35:13|1591.25
03:35:13|1591.25
03:35:15|1591.25
03:35:16|1591.25
03:35:16|1591.25
03:35:17|1591.34
03:35:18|1591.34
03:35:19|1591.43
03:35:21|1591.43
03:35:22|1591.6
03:35:23|1591.6
03:35:24|1591.6
03:35:25|1591.62
03:35:26|1591.62
03:35:27|1591.62
03:35:28|1591.62
03:35:29|1591.62
03:35:30|1591.61
03:35:31|1591.72
03:35:32|1591.72
03:35:33|1591.72
03:35:34|1591.76
03:35:35|1591.76
03:35:36|1591.76
03:35:38|1591.77
03:35:39|1591.82
03:35:40|1591.82
03:35:41|1591.82
03:35:41|1591.81
03:35:42|1591.82
03:35:43|1591.81
03:35:44|1591.82
03:35:46|1591.81
03:35:47|1591.81
03:35:48|1591.82
03:35:49|1591.9
03:35:50|1591.9
03:35:51|1591.89
03:35:52|1591.89
03:35:53|1591.9
03:35:54|1591.9
03:35:56|1591.9
03:35:56|1591.9
03:35:58|1591.9
03:35:59|1591.9
03:36:01|1591.9
03:36:02|1591.7
03:36:04|1591.69
03:36:06|1591.7
03:36:06|1591.7
03:36:07|1591.7
03:36:08|1591.7
03:36:09|1591.88
03:36:10|1591.88
03:36:12|1591.88
03:36:13|1591.88
03:36:14|1591.87
03:36:15|1591.87
03:36:16|1591.87
03:36:17|1591.88
03:36:18|1591.88
03:36:19|1591.88
03:36:21|1591.88
03:36:21|1591.88
03:36:22|1591.88
03:36:24|1591.88
03:36:25|1591.88
03:36:26|1591.87
03:36:27|1591.88
03:36:29|1591.88
03:36:29|1591.88
03:36:31|1591.88
03:36:31|1591.88
03:36:32|1591.88
03:36:33|1591.89
03:36:34|1591.89
03:36:35|1591.9
03:36:38|1591.9
03:36:38|1591.89
03:36:39|1591.9
03:36:40|1591.89
03:36:41|1591.89
03:36:42|1591.89
03:36:43|1591.9
03:36:44|1591.9
03:36:46|1591.91
03:36:48|1591.91
03:36:48|1591.91
03:36:49|1591.91
03:36:50|1591.91
03:36:51|1591.91
03:36:52|1591.91
03:36:54|1591.92
03:36:56|1591.92
03:36:57|1591.91
03:36:58|1591.91
03:37:00|1591.91
03:37:00|1591.92
03:37:02|1591.92
03:37:02|1591.92
03:37:03|1591.92
03:37:05|1591.91
03:37:06|1591.91
03:37:08|1591.59
03:37:09|1591.59
03:37:10|1591.59
03:37:11|1591.59
03:37:12|1591.58
03:37:13|1591.58
03:37:14|1591.33
03:37:15|1591.33
03:37:16|1591.33
03:37:17|1591.33
03:37:18|1591.33
03:37:19|1591.33
03:37:21|1591.32
03:37:22|1591.32
03:37:23|1591.32
03:37:24|1591.32
03:37:25|1591.41
03:37:26|1591.42
03:37:27|1591.42
03:37:28|1591.42
03:37:29|1591.42
03:37:30|1591.51
03:37:31|1591.51
03:37:32|1591.5
03:37:33|1591.23
03:37:34|1591.23
03:37:35|1591.23
03:37:36|1591.24
03:37:37|1591.23
03:37:38|1591.23
03:37:39|1591.24
03:37:40|1591.24
03:37:41|1591.24
03:37:42|1591.32
03:37:43|1591.38
03:37:44|1591.39
03:37:45|1591.38
03:37:46|1591.38
03:37:47|1591.38
03:37:48|1591.4
03:37:49|1591.46
03:37:50|1591.46
03:37:51|1591.13
03:37:52|1591.02
03:37:53|1591.02
03:37:54|1591.02
03:37:55|1590.99
03:37:57|1590.75
03:37:57|1590.73
03:37:58|1590.74
03:37:59|1590.73
03:38:00|1590.76
03:38:02|1590.81
03:38:03|1590.82
03:38:04|1590.82
03:38:04|1590.83
03:38:05|1590.83
03:38:08|1591.
03:38:08|1590.99
03:38:09|1590.99
03:38:10|1590.99
03:38:11|1591.19
03:38:12|1591.19
03:38:13|1591.22
03:38:14|1591.21
03:38:15|1591.21
03:38:16|1591.21
03:38:17|1591.21
03:38:18|1591.22
03:38:20|1591.22
03:38:20|1591.22
03:38:22|1591.21
03:38:23|1591.22
03:38:24|1591.21
03:38:25|1591.21
03:38:26|1591.38
03:38:27|1591.38
03:38:28|1591.38
03:38:29|1591.38
03:38:30|1591.41
03:38:31|1591.41
03:38:32|1591.41
03:38:33|1591.58
03:38:34|1591.59
03:38:35|1591.59
03:38:36|1591.59
03:38:37|1591.59
03:38:38|1591.59
03:38:39|1591.59
03:38:41|1591.59
03:38:41|1591.59
03:38:42|1591.59
03:38:43|1591.63
03:38:44|1591.69
03:38:45|1591.69
03:38:46|1591.69
03:38:47|1591.7
03:38:49|1591.82
03:38:49|1591.82
03:38:51|1591.82
03:38:52|1591.82
03:38:53|1591.82
03:38:54|1591.82
03:38:54|1591.82
03:38:57|1591.82
03:38:58|1591.84
03:38:59|1591.95
03:39:01|1592.14
03:39:01|1592.14
03:39:03|1592.96
03:39:03|1592.97
03:39:06|1593.05
03:39:07|1593.05
03:39:08|1593.05
03:39:09|1593.05
03:39:10|1593.06
03:39:11|1593.15
03:39:12|1593.15
03:39:13|1593.28
03:39:13|1593.29
03:39:15|1593.3
03:39:16|1593.46
03:39:17|1593.46
03:39:17|1593.46
03:39:19|1593.46
03:39:20|1593.46
03:39:21|1593.06
03:39:22|1593.05
03:39:23|1592.75
03:39:24|1592.75
03:39:25|1592.73
03:39:27|1592.53
03:39:28|1592.5
03:39:29|1592.5
03:39:30|1592.5
03:39:31|1592.49
03:39:32|1592.49
03:39:33|1592.49
03:39:34|1592.49
03:39:35|1592.49
03:39:36|1592.5
03:39:37|1592.5
03:39:38|1592.49
03:39:39|1592.5
03:39:40|1592.49
03:39:42|1592.49
03:39:43|1592.48
03:39:43|1592.42
03:39:44|1592.42
03:39:46|1592.39
03:39:47|1592.4
03:39:48|1592.4
03:39:49|1592.26
03:39:51|1592.25
03:39:52|1592.25
03:39:53|1592.25
03:39:53|1592.25
03:39:54|1592.25
03:39:55|1592.25
03:39:56|1592.25
03:39:59|1592.25
03:39:59|1592.26
03:40:00|1592.26
03:40:01|1592.26
03:40:02|1592.26
03:40:03|1592.26
03:40:05|1592.26
03:40:05|1592.26
03:40:06|1592.26
03:40:08|1592.25
03:40:09|1592.25
03:40:11|1592.26
03:40:11|1592.26
03:40:12|1592.25
03:40:13|1592.25
03:40:14|1592.25
03:40:16|1592.26
03:40:17|1592.26
03:40:18|1592.26
03:40:19|1592.26
03:40:20|1592.26
03:40:21|1592.26
03:40:22|1592.25
03:40:23|1592.25
03:40:24|1592.25
03:40:25|1592.26
03:40:26|1592.26
03:40:27|1592.26
03:40:28|1592.17
03:40:29|1592.02
03:40:30|1592.03
03:40:31|1592.01
03:40:32|1592.01
03:40:33|1592.01
03:40:34|1592.02
03:40:35|1592.02
03:40:36|1592.02
03:40:37|1592.01
03:40:38|1592.
03:40:39|1592.01
03:40:40|1592.
03:40:41|1592.
03:40:42|1592.
03:40:43|1592.
03:40:44|1592.
03:40:45|1592.
03:40:47|1592.
03:40:48|1592.
03:40:48|1592.
03:40:49|1592.01
03:40:50|1592.
03:40:52|1592.
03:40:53|1592.
03:40:54|1592.
03:40:56|1592.01
03:40:57|1592.01
03:40:57|1592.01
03:40:58|1592.
03:41:00|1592.
03:41:01|1592.
03:41:03|1592.01
03:41:03|1592.01
03:41:04|1592.
03:41:06|1592.01
03:41:08|1592.17
03:41:08|1592.17
03:41:09|1592.16
03:41:10|1592.16
03:41:11|1592.16
03:41:12|1592.16
03:41:13|1592.16
03:41:14|1592.16
03:41:15|1592.16
03:41:16|1592.16
03:41:17|1592.16
03:41:18|1591.79
03:41:19|1591.73
03:41:20|1591.72
03:41:21|1591.59
03:41:22|1591.59
03:41:23|1591.57
03:41:24|1591.67
03:41:25|1591.67
03:41:26|1591.67
03:41:27|1591.67
03:41:28|1591.67
03:41:29|1591.66
03:41:30|1591.66
03:41:31|1591.67
03:41:33|1591.67
03:41:34|1591.67
03:41:35|1591.67
03:41:36|1591.71
03:41:37|1591.72
03:41:38|1591.77
03:41:39|1591.76
03:41:40|1591.77
03:41:40|1591.77
03:41:42|1591.77
03:41:43|1591.77
03:41:44|1591.77
03:41:45|1591.77
03:41:46|1591.76
03:41:47|1591.76
03:41:48|1591.76
03:41:49|1591.76
03:41:50|1591.76
03:41:51|1591.61
03:41:53|1591.61
03:41:55|1591.61
03:41:56|1591.6
03:41:58|1591.61
03:41:58|1591.61
03:41:59|1591.61
03:42:02|1591.61
03:42:04|1591.6
03:42:04|1591.6
03:42:06|1591.6
03:42:07|1591.6
03:42:08|1591.6
03:42:10|1591.6
03:42:11|1591.77
03:42:12|1592.09
03:42:13|1592.1
03:42:15|1592.11
03:42:15|1592.11
03:42:16|1592.11
03:42:18|1592.1
03:42:19|1592.1
03:42:20|1592.1
03:42:21|1592.1
03:42:22|1592.1
03:42:24|1592.04
03:42:24|1592.04
03:42:26|1592.16
03:42:26|1592.16
03:42:27|1592.26
03:42:29|1592.25
03:42:29|1592.25
03:42:30|1592.25
03:42:31|1592.25
03:42:33|1592.26
03:42:34|1592.26
03:42:34|1592.26
03:42:36|1592.26
03:42:37|1592.26
03:42:38|1592.26
03:42:39|1592.25
03:42:40|1592.25
03:42:41|1592.67
03:42:42|1592.67
03:42:43|1592.99
03:42:44|1593.02
03:42:45|1593.03
03:42:46|1593.03
03:42:47|1593.03
03:42:48|1593.02
03:42:49|1593.03
03:42:50|1593.02
03:42:51|1593.02
03:42:52|1593.02
03:42:53|1593.02
03:42:54|1593.02
03:42:56|1593.03
03:42:57|1593.02
03:42:58|1593.03
03:43:00|1593.02
03:43:02|1593.02
03:43:02|1592.99
03:43:04|1593.
03:43:05|1593.
03:43:06|1593.
03:43:07|1593.
03:43:08|1592.99
03:43:09|1592.99
03:43:10|1592.99
03:43:10|1593.09
03:43:12|1593.26
03:43:14|1593.26
03:43:14|1593.26
03:43:15|1593.26
03:43:16|1593.26
03:43:17|1593.26
03:43:18|1592.87
03:43:19|1592.86
03:43:21|1592.94
03:43:23|1592.95
03:43:23|1592.94
03:43:24|1592.94
03:43:26|1593.26
03:43:26|1593.26
03:43:28|1593.26
03:43:29|1593.26
03:43:30|1593.26
03:43:31|1593.26
03:43:32|1593.26
03:43:33|1593.26
03:43:34|1593.26
03:43:35|1593.26
03:43:36|1593.26
03:43:37|1593.26
03:43:38|1593.26
03:43:39|1593.26
03:43:40|1593.26
03:43:41|1593.48
03:43:42|1593.48
03:43:43|1593.48
03:43:44|1593.48
03:43:46|1593.48
03:43:47|1593.48
03:43:47|1593.48
03:43:48|1593.49
03:43:49|1593.48
03:43:50|1593.48
03:43:51|1593.48
03:43:53|1593.48
03:43:54|1593.48
03:43:56|1593.11
03:43:56|1593.11
03:43:58|1593.39
03:43:58|1593.39
03:44:00|1593.39
03:44:00|1593.39
03:44:02|1593.39
03:44:03|1593.39
03:44:05|1593.39
03:44:06|1593.39
03:44:07|1593.39
03:44:09|1593.39
03:44:10|1593.39
03:44:12|1593.39
03:44:12|1593.39
03:44:13|1593.39
03:44:15|1593.4
03:44:16|1593.4
03:44:18|1593.58
03:44:18|1593.58
03:44:19|1593.58
03:44:20|1593.58
03:44:21|1593.58
03:44:22|1593.69
03:44:23|1593.69
03:44:25|1593.69
03:44:25|1593.87
03:44:26|1593.87
03:44:27|1593.88
03:44:28|1593.88
03:44:29|1593.88
03:44:31|1593.99
03:44:32|1593.99
03:44:33|1593.99
03:44:34|1594.16
03:44:35|1594.16
03:44:36|1594.16
03:44:38|1594.16
03:44:39|1594.16
03:44:40|1594.17
03:44:40|1594.16
03:44:42|1594.16
03:44:43|1594.16
03:44:44|1594.16
03:44:44|1594.16
03:44:45|1594.17
03:44:47|1594.17
03:44:48|1594.24
03:44:48|1594.38
03:44:51|1594.39
03:44:51|1594.27
03:44:52|1594.31
03:44:53|1594.31
03:44:54|1595.34
03:44:55|1595.51
03:44:56|1595.38
03:44:57|1595.38
03:44:58|1595.38
03:44:59|1595.39
03:45:00|1595.38
03:45:01|1595.39
03:45:03|1595.52
03:45:05|1595.07
03:45:05|1594.64
03:45:07|1594.64
03:45:08|1594.63
03:45:09|1594.63
03:45:10|1594.55
03:45:12|1594.56
03:45:13|1594.55
03:45:14|1594.55
03:45:15|1594.56
03:45:16|1594.56
03:45:17|1594.56
03:45:18|1594.56
03:45:20|1594.53
03:45:20|1594.53
03:45:21|1593.91
03:45:22|1593.66
03:45:23|1593.66
03:45:24|1593.4
03:45:25|1593.37
03:45:26|1593.37
03:45:27|1593.37
03:45:28|1593.37
03:45:29|1593.37
03:45:30|1593.36
03:45:31|1593.36
03:45:32|1593.37
03:45:33|1593.37
03:45:34|1593.35
03:45:35|1593.35
03:45:36|1593.36
03:45:37|1593.36
03:45:38|1593.36
03:45:39|1593.29
03:45:40|1593.29
03:45:41|1593.29
03:45:42|1593.29
03:45:43|1593.3
03:45:45|1593.3
03:45:45|1593.3
03:45:47|1593.29
03:45:48|1593.29
03:45:49|1593.29
03:45:50|1593.29
03:45:51|1593.25
03:45:52|1593.21
03:45:53|1593.1
03:45:54|1592.72
03:45:55|1592.7
03:45:57|1592.37
03:45:58|1592.36
03:45:58|1592.36
03:45:59|1592.36
03:46:01|1592.36
03:46:02|1592.36
03:46:03|1592.36
03:46:05|1592.37
03:46:06|1592.36
03:46:07|1592.36
03:46:08|1592.37
03:46:09|1592.35
03:46:10|1592.33
03:46:11|1592.35
03:46:12|1592.35
03:46:13|1592.35
03:46:15|1592.34
03:46:16|1592.22
03:46:16|1592.22
03:46:17|1591.81
03:46:18|1591.8
03:46:19|1591.81
03:46:20|1591.8
03:46:22|1591.8
03:46:23|1591.8
03:46:23|1591.6
03:46:25|1591.6
03:46:25|1591.6
03:46:26|1591.6
03:46:28|1591.48
03:46:28|1591.48
03:46:29|1591.48
03:46:31|1591.48
03:46:32|1591.48
03:46:33|1591.48
03:46:35|1591.38
03:46:36|1591.19
03:46:37|1591.19
03:46:37|1591.2
03:46:38|1591.2
03:46:39|1591.2
03:46:41|1591.43
03:46:41|1591.43
03:46:43|1591.43
03:46:43|1591.43
03:46:45|1591.43
03:46:45|1591.43
03:46:47|1591.43
03:46:48|1591.43
03:46:49|1591.43
03:46:50|1591.43
03:46:51|1591.43
03:46:52|1591.43
03:46:53|1591.43
03:46:53|1591.43
03:46:54|1591.43
03:46:55|1591.42
03:46:57|1591.43
03:46:58|1591.48
03:47:00|1591.48
03:47:00|1591.47
03:47:02|1591.48
03:47:02|1591.48
03:47:03|1591.48
03:47:04|1591.47
03:47:06|1591.24
03:47:09|1591.23
03:47:10|1591.23
03:47:11|1591.23
03:47:12|1591.23
03:47:13|1591.23
03:47:14|1591.01
03:47:15|1591.
03:47:16|1591.01
03:47:17|1591.
03:47:18|1590.67
03:47:19|1590.66
03:47:20|1590.66
03:47:21|1590.67
03:47:22|1590.67
03:47:23|1590.67
03:47:24|1590.67
03:47:26|1590.8
03:47:27|1590.8
03:47:28|1590.79
03:47:29|1590.79
03:47:29|1590.76
03:47:30|1590.75
03:47:31|1590.67
03:47:32|1590.56
03:47:34|1590.57
03:47:35|1590.57
03:47:35|1590.76
03:47:36|1590.91
03:47:37|1590.9
03:47:39|1590.91
03:47:39|1590.9
03:47:41|1591.18
03:47:42|1591.2
03:47:42|1591.21
03:47:44|1591.2
03:47:45|1591.2
03:47:46|1591.2
03:47:46|1591.2
03:47:48|1591.18
03:47:48|1591.16
03:47:50|1591.52
03:47:52|1591.59
03:47:53|1591.59
03:47:54|1591.59
03:47:54|1591.59
03:47:55|1591.59
03:47:57|1591.59
03:47:58|1591.6
03:47:59|1591.6
03:48:00|1591.59
03:48:01|1591.6
03:48:03|1591.6
03:48:03|1591.6
03:48:04|1590.96
03:48:05|1590.96
03:48:06|1590.96
03:48:07|1590.96
03:48:08|1590.96
03:48:09|1590.96
03:48:10|1590.95
03:48:12|1591.11
03:48:14|1591.15
03:48:15|1591.15
03:48:16|1591.15
03:48:17|1591.15
03:48:19|1591.15
03:48:19|1591.15
03:48:21|1591.14
03:48:22|1591.46
03:48:23|1591.46
03:48:25|1591.47
03:48:26|1591.59
03:48:27|1591.59
03:48:28|1591.59
03:48:28|1591.59
03:48:30|1591.59
03:48:31|1591.6
03:48:31|1591.6
03:48:33|1591.6
03:48:34|1591.65
03:48:35|1591.64
03:48:35|1591.95
03:48:37|1591.95
03:48:38|1592.04
03:48:38|1592.04
03:48:40|1592.23
03:48:40|1592.41
03:48:41|1592.41
03:48:43|1592.46
03:48:43|1592.46
03:48:45|1592.46
03:48:46|1592.46
03:48:47|1592.46
03:48:48|1592.46
03:48:49|1592.46
03:48:49|1592.46
03:48:51|1592.46
03:48:52|1592.32
03:48:53|1592.25
03:48:54|1592.25
03:48:55|1592.24
03:48:56|1592.24
03:48:56|1592.24
03:48:57|1592.25
03:49:00|1592.24
03:49:00|1592.24
03:49:01|1592.26
03:49:02|1592.28
03:49:04|1592.28
03:49:05|1592.27
03:49:07|1592.27
03:49:07|1592.27
03:49:08|1592.27
03:49:09|1592.41
03:49:10|1592.64
03:49:12|1592.83
03:49:14|1592.83
03:49:15|1592.83
03:49:16|1592.99
03:49:17|1593.
03:49:18|1593.
03:49:19|1593.
03:49:20|1593.
03:49:21|1593.
03:49:22|1593.
03:49:22|1593.
03:49:23|1593.
03:49:25|1593.
03:49:26|1593.
03:49:27|1593.
03:49:28|1593.
03:49:29|1593.
03:49:31|1593.01
03:49:31|1593.01
03:49:32|1593.01
03:49:33|1593.58
03:49:34|1593.73
03:49:35|1593.73
03:49:36|1593.73
03:49:37|1593.73
03:49:38|1593.73
03:49:39|1593.73
03:49:40|1594.06
03:49:41|1594.05
03:49:42|1594.05
03:49:43|1594.06
03:49:44|1594.05
03:49:45|1593.93
03:49:46|1593.93
03:49:47|1593.93
03:49:48|1593.93
03:49:49|1593.93
03:49:51|1593.93
03:49:52|1593.93
03:49:53|1593.94
03:49:54|1594.
03:49:55|1594.05
03:49:56|1594.04
03:49:57|1594.04
03:49:58|1594.04
03:49:59|1594.05
03:50:00|1594.05
03:50:01|1594.05
03:50:03|1594.05
03:50:04|1594.12
03:50:05|1594.42
03:50:06|1594.42
03:50:08|1594.18
03:50:09|1594.17
03:50:11|1594.16
03:50:12|1594.17
03:50:13|1594.08
03:50:14|1594.08
03:50:15|1594.08
03:50:16|1594.07
03:50:17|1594.07
03:50:18|1594.07
03:50:19|1593.74
03:50:20|1593.74
03:50:22|1593.74
03:50:22|1593.74
03:50:23|1593.74
03:50:24|1593.74
03:50:25|1593.75
03:50:26|1593.75
03:50:27|1593.74
03:50:29|1593.74
03:50:30|1593.74
03:50:31|1593.74
03:50:32|1593.74
03:50:33|1593.74
03:50:34|1593.74
03:50:36|1593.75
03:50:37|1593.74
03:50:37|1593.74
03:50:38|1593.74
03:50:40|1593.74
03:50:41|1593.75
03:50:42|1593.74
03:50:43|1593.74
03:50:44|1593.74
03:50:46|1593.74
03:50:46|1593.74
03:50:47|1593.74
03:50:48|1593.74
03:50:50|1593.74
03:50:50|1593.74
03:50:51|1593.74
03:50:52|1593.74
03:50:53|1593.74
03:50:54|1593.74
03:50:55|1593.74
03:50:57|1593.74
03:50:58|1593.74
03:50:58|1593.74
03:50:59|1593.74
03:51:00|1593.74
03:51:01|1593.53
03:51:03|1593.53
03:51:04|1593.53
03:51:05|1593.58
03:51:06|1593.58
03:51:07|1593.58
03:51:08|1593.59
03:51:10|1593.59
03:51:10|1593.59
03:51:11|1593.51
03:51:12|1593.17
03:51:14|1593.15
03:51:15|1593.15
03:51:17|1593.01
03:51:18|1593.02
03:51:19|1593.02
03:51:20|1593.01
03:51:21|1593.01
03:51:22|1592.98
03:51:22|1592.98
03:51:23|1592.98
03:51:24|1592.98
03:51:26|1592.98
03:51:27|1592.98
03:51:27|1592.98
03:51:28|1592.98
03:51:30|1592.98
03:51:30|1592.98
03:51:32|1592.98
03:51:33|1592.98
03:51:34|1593.01
03:51:35|1593.01
03:51:35|1593.02
03:51:36|1593.02
03:51:37|1593.02
03:51:38|1593.01
03:51:40|1593.02
03:51:40|1593.02
03:51:42|1592.98
03:51:43|1592.89
03:51:44|1592.78
03:51:46|1592.77
03:51:47|1592.78
03:51:47|1592.78
03:51:49|1592.77
03:51:50|1592.77
03:51:50|1592.77
03:51:51|1592.77
03:51:52|1592.77
03:51:54|1592.77
03:51:54|1592.77
03:51:55|1592.77
03:51:57|1592.78
03:51:58|1592.52
03:51:59|1592.49
03:52:00|1592.49
03:52:01|1592.5
03:52:02|1592.45
03:52:04|1592.45
03:52:06|1592.45
03:52:06|1592.45
03:52:07|1592.45
03:52:08|1592.45
03:52:10|1592.45
03:52:10|1592.45
03:52:11|1592.45
03:52:12|1592.45
03:52:13|1592.45
03:52:14|1592.45
03:52:16|1592.45
03:52:17|1592.45
03:52:18|1592.44
03:52:19|1592.44
03:52:20|1592.4
03:52:21|1592.29
03:52:23|1592.29
03:52:23|1592.29
03:52:25|1592.28
03:52:26|1592.29
03:52:26|1592.29
03:52:28|1592.29
03:52:29|1592.29
03:52:30|1592.29
03:52:30|1592.29
03:52:31|1592.29
03:52:34|1592.29
03:52:34|1592.29
03:52:35|1592.26
03:52:36|1592.25
03:52:37|1592.25
03:52:38|1592.25
03:52:39|1592.25
03:52:40|1592.25
03:52:42|1592.25
03:52:43|1592.25
03:52:44|1592.25
03:52:45|1592.26
03:52:46|1592.2
03:52:47|1592.02
03:52:48|1592.03
03:52:49|1592.03
03:52:50|1591.99
03:52:51|1591.97
03:52:52|1591.9
03:52:53|1591.9
03:52:54|1591.91
03:52:55|1591.9
03:52:56|1591.9
03:52:57|1591.9
03:52:58|1591.9
03:52:59|1591.85
03:53:00|1591.85
03:53:01|1591.91
03:53:02|1591.94
03:53:03|1591.94
03:53:04|1592.05
03:53:05|1592.2
03:53:07|1592.19
03:53:07|1592.19
03:53:09|1592.85
03:53:10|1592.92
03:53:11|1593.49
03:53:13|1593.5
03:53:13|1593.5
03:53:15|1593.49
03:53:16|1593.49
03:53:18|1593.49
03:53:19|1593.49
03:53:20|1593.49
03:53:21|1593.49
03:53:23|1593.49
03:53:24|1593.49
03:53:25|1593.5
03:53:26|1593.5
03:53:26|1593.49
03:53:28|1593.49
03:53:28|1593.49
03:53:31|1593.49
03:53:31|1593.49
03:53:32|1593.49
03:53:33|1593.49
03:53:34|1593.49
03:53:35|1593.49
03:53:36|1593.49
03:53:37|1593.49
03:53:38|1593.49
03:53:40|1593.49
03:53:40|1593.49
03:53:41|1593.14
03:53:42|1593.03
03:53:43|1592.99
03:53:44|1592.95
03:53:45|1592.94
03:53:46|1592.94
03:53:47|1592.95
03:53:48|1592.93
03:53:49|1592.93
03:53:50|1592.93
03:53:51|1592.93
03:53:52|1592.93
03:53:53|1592.93
03:53:54|1592.93
03:53:55|1592.93
03:53:56|1592.94
03:53:57|1592.93
03:53:58|1592.93
03:53:59|1592.93
03:54:00|1592.65
03:54:01|1592.65
03:54:02|1592.7
03:54:03|1592.79
03:54:05|1593.58
03:54:07|1593.67
03:54:07|1593.82
03:54:09|1593.81
03:54:09|1593.81
03:54:11|1593.82
03:54:12|1593.82
03:54:13|1593.86
03:54:14|1593.87
03:54:15|1593.87
03:54:16|1593.87
03:54:17|1593.87
03:54:18|1593.87
03:54:19|1593.87
03:54:21|1593.87
03:54:22|1593.87
03:54:23|1593.87
03:54:23|1593.87
03:54:24|1593.73
03:54:26|1593.67
03:54:26|1593.67
03:54:27|1593.67
03:54:28|1593.67
03:54:30|1593.61
03:54:30|1593.61
03:54:32|1593.48
03:54:32|1593.48
03:54:33|1593.48
03:54:35|1593.37
03:54:35|1593.37
03:54:36|1593.36
03:54:38|1593.36
03:54:39|1593.36
03:54:39|1593.37
03:54:41|1593.37
03:54:42|1593.37
03:54:42|1593.37
03:54:44|1593.37
03:54:45|1593.18
03:54:45|1593.06
03:54:46|1592.78
03:54:48|1592.78
03:54:49|1592.78
03:54:50|1592.78
03:54:51|1592.73
03:54:51|1592.73
03:54:53|1592.73
03:54:53|1592.74
03:54:55|1592.73
03:54:55|1592.73
03:54:57|1592.73
03:54:58|1592.68
03:54:59|1592.64
03:54:59|1592.64
03:55:01|1592.64
03:55:02|1592.64
03:55:03|1592.64
03:55:04|1592.63
03:55:06|1592.62
03:55:07|1592.5
03:55:09|1592.5
03:55:10|1592.5
03:55:11|1592.5
03:55:12|1592.58
03:55:14|1592.69
03:55:15|1592.69
03:55:15|1592.69
03:55:17|1592.69
03:55:18|1592.69
03:55:19|1592.69
03:55:20|1592.69
03:55:21|1592.7
03:55:22|1592.69
03:55:23|1592.7
03:55:23|1592.7
03:55:25|1591.62
03:55:26|1591.61
03:55:27|1591.62
03:55:29|1591.62
03:55:29|1591.62
03:55:30|1591.62
03:55:31|1591.62
03:55:32|1591.61
03:55:33|1591.61
03:55:34|1591.6
03:55:35|1591.46
03:55:36|1591.39
03:55:38|1591.39
03:55:38|1591.39
03:55:39|1591.39
03:55:40|1591.41
03:55:41|1591.41
03:55:42|1591.29
03:55:43|1591.23
03:55:46|1591.2
03:55:47|1591.2
03:55:47|1591.2
03:55:48|1591.19
03:55:49|1591.19
03:55:50|1591.19
03:55:51|1591.19
03:55:53|1591.19
03:55:54|1591.19
03:55:54|1591.19
03:55:56|1591.19
03:55:57|1591.19
03:55:58|1591.2
03:55:59|1591.2
03:56:00|1591.2
03:56:01|1591.19
03:56:02|1591.29
03:56:03|1591.32
03:56:04|1591.33
03:56:05|1591.33
03:56:07|1591.32
03:56:08|1591.32
03:56:10|1591.32
03:56:11|1591.32
03:56:12|1591.32
03:56:14|1591.33
03:56:14|1591.32
03:56:16|1591.32
03:56:16|1591.32
03:56:18|1591.32
03:56:19|1591.33
03:56:20|1591.33
03:56:21|1591.33
03:56:22|1591.33
03:56:23|1591.33
03:56:23|1591.33
03:56:26|1591.33
03:56:26|1591.33
03:56:27|1591.33
03:56:29|1591.33
03:56:30|1591.33
03:56:31|1591.33
03:56:33|1591.53
03:56:33|1591.53
03:56:34|1591.53
03:56:35|1591.58
03:56:36|1591.58
03:56:37|1591.59
03:56:38|1591.59
03:56:39|1591.59
03:56:40|1591.59
03:56:41|1591.58
03:56:42|1591.59
03:56:44|1591.58
03:56:44|1591.58
03:56:45|1591.58
03:56:46|1591.87
03:56:47|1591.87
03:56:48|1591.87
03:56:49|1591.87
03:56:50|1591.87
03:56:51|1592.09
03:56:52|1592.
03:56:53|1592.
03:56:54|1592.
03:56:56|1591.9
03:56:56|1591.91
03:56:58|1591.91
03:56:59|1591.9
03:56:59|1591.9
03:57:01|1591.89
03:57:02|1591.9
03:57:03|1591.9
03:57:04|1591.89
03:57:05|1591.89
03:57:06|1591.89
03:57:07|1591.89
03:57:09|1591.89
03:57:10|1591.89
03:57:11|1591.89
03:57:12|1591.89
03:57:13|1591.89
03:57:14|1591.89
03:57:15|1591.89
03:57:16|1591.89
03:57:17|1591.53
03:57:18|1591.46
03:57:19|1591.42
03:57:20|1591.42
03:57:21|1591.42
03:57:22|1591.42
03:57:24|1591.07
03:57:25|1591.07
03:57:26|1591.06
03:57:27|1591.06
03:57:28|1591.06
03:57:29|1590.94
03:57:30|1590.89
03:57:31|1590.89
03:57:32|1590.89
03:57:33|1590.89
03:57:34|1590.88
03:57:36|1590.88
03:57:37|1590.88
03:57:38|1590.88
03:57:39|1590.89
03:57:40|1590.89
03:57:41|1590.89
03:57:41|1590.89
03:57:43|1590.89
03:57:44|1591.16
03:57:45|1591.16
03:57:46|1591.16
03:57:47|1591.16
03:57:49|1591.16
03:57:49|1591.16
03:57:51|1591.16
03:57:52|1591.16
03:57:53|1591.16
03:57:54|1591.16
03:57:55|1591.17
03:57:56|1591.17
03:57:57|1591.17
03:57:58|1591.16
03:57:58|1591.16
03:57:59|1591.16
03:58:01|1590.88
03:58:01|1590.88
03:58:03|1590.88
03:58:04|1590.89
03:58:05|1590.89
03:58:06|1590.89
03:58:06|1590.89
03:58:08|1590.89
03:58:09|1590.88
03:58:11|1590.89
03:58:12|1590.89
03:58:13|1590.89
03:58:15|1590.89
03:58:15|1591.07
03:58:16|1591.07
03:58:17|1591.08
03:58:18|1591.08
03:58:19|1591.08
03:58:20|1591.08
03:58:21|1591.08
03:58:22|1591.07
03:58:23|1591.07
03:58:24|1591.08
03:58:25|1591.08
03:58:26|1591.08
03:58:27|1591.07
03:58:28|1591.08
03:58:30|1591.08
03:58:31|1591.07
03:58:32|1591.07
03:58:33|1591.07
03:58:34|1591.07
03:58:34|1591.07
03:58:36|1591.07
03:58:36|1591.08
03:58:38|1591.08
03:58:38|1591.07
03:58:40|1591.08
03:58:40|1591.08
03:58:42|1591.07
03:58:42|1591.07
03:58:44|1591.07
03:58:45|1591.08
03:58:46|1591.08
03:58:47|1591.07
03:58:48|1591.07
03:58:48|1591.05
03:58:50|1591.05
03:58:51|1591.05
03:58:52|1590.88
03:58:54|1590.88
03:58:55|1590.88
03:58:57|1590.88
03:58:58|1590.88
03:58:59|1590.89
03:58:59|1590.88
03:59:00|1590.89
03:59:02|1590.89
03:59:02|1590.89
03:59:03|1590.89
03:59:04|1590.88
03:59:06|1590.88
03:59:07|1590.89
03:59:08|1590.89
03:59:09|1590.89
03:59:11|1590.99
03:59:11|1591.
03:59:13|1591.
03:59:14|1591.
03:59:15|1591.
03:59:17|1591.
03:59:17|1591.
03:59:18|1590.99
03:59:19|1590.99
03:59:20|1590.99
03:59:22|1591.
03:59:22|1590.99
03:59:23|1591.
03:59:24|1590.99
03:59:25|1590.99
03:59:26|1590.99
03:59:28|1590.99
03:59:28|1590.99
03:59:30|1591.
03:59:31|1590.99
03:59:31|1590.98
03:59:34|1590.98
03:59:34|1590.86
03:59:35|1590.87
03:59:36|1590.87
03:59:37|1590.87
03:59:38|1590.87
03:59:39|1590.87
03:59:40|1590.86
03:59:41|1590.86
03:59:42|1590.82
03:59:43|1590.82
03:59:44|1590.82
03:59:45|1590.82
03:59:46|1590.83
03:59:47|1590.82
03:59:48|1590.71
03:59:49|1590.88
03:59:50|1590.88
03:59:51|1590.96
03:59:53|1590.97
03:59:54|1590.97
03:59:55|1590.97
03:59:55|1590.97
03:59:56|1590.96
03:59:58|1590.74
03:59:58|1590.74
04:00:00|1590.74
04:00:01|1590.86
04:00:02|1590.92
04:00:03|1590.92
04:00:04|1590.75
04:00:05|1590.83
04:00:06|1590.84
04:00:07|1590.84
04:00:08|1591.27
04:00:09|1591.26
04:00:11|1591.36
04:00:13|1591.35
04:00:13|1591.35
04:00:14|1591.35
04:00:18|1591.07
04:00:18|1591.08
04:00:20|1591.08
04:00:21|1590.92
04:00:23|1590.91
04:00:23|1590.91
04:00:24|1590.92
04:00:25|1590.91
04:00:27|1590.91
04:00:28|1590.91
04:00:29|1590.91
04:00:30|1590.91
04:00:31|1590.91
04:00:32|1590.91
04:00:33|1590.54
04:00:34|1590.54
04:00:36|1590.54
04:00:37|1590.53
04:00:37|1590.53
04:00:39|1590.18
04:00:40|1590.18
04:00:40|1590.18
04:00:42|1590.18
04:00:43|1590.18
04:00:44|1590.4
04:00:45|1590.4
04:00:46|1590.39
04:00:47|1590.39
04:00:48|1590.39
04:00:49|1590.39
04:00:50|1590.39
04:00:51|1590.39
04:00:52|1590.39
04:00:53|1590.39
04:00:54|1590.39
04:00:55|1590.39
04:00:56|1590.39
04:00:58|1590.39
04:00:58|1590.39
04:00:59|1590.39
04:01:00|1590.4
04:01:02|1590.39
04:01:02|1590.4
04:01:04|1590.39
04:01:05|1590.4
04:01:05|1590.26
04:01:07|1590.26
04:01:08|1590.25
04:01:08|1590.16
04:01:09|1590.1
04:01:10|1590.1
04:01:12|1590.1
04:01:14|1590.03
04:01:14|1589.9
04:01:16|1589.9
04:01:17|1589.62
04:01:19|1589.68
04:01:19|1589.67
04:01:21|1589.48
04:01:22|1589.48
04:01:23|1589.48
04:01:24|1589.48
04:01:26|1589.66
04:01:27|1589.19
04:01:27|1589.19
04:01:29|1589.19
04:01:30|1589.19
04:01:31|1589.19
04:01:32|1589.19
04:01:33|1589.19
04:01:34|1589.19
04:01:35|1589.26
04:01:36|1589.26
04:01:37|1589.26
04:01:39|1589.25
04:01:40|1589.25
04:01:41|1589.26
04:01:42|1589.26
04:01:44|1589.25
04:01:44|1589.25
04:01:45|1589.2
04:01:46|1589.18
04:01:47|1589.08
04:01:48|1589.08
04:01:49|1589.07
04:01:50|1589.07
04:01:51|1589.07
04:01:52|1589.07
04:01:54|1589.07
04:01:55|1589.06
04:01:56|1589.06
04:01:57|1589.05
04:01:58|1589.05
04:01:59|1589.05
04:02:00|1589.05
04:02:01|1589.05
04:02:02|1589.05
04:02:03|1589.05
04:02:04|1589.05
04:02:05|1589.05
04:02:06|1589.
04:02:07|1588.93
04:02:08|1588.93
04:02:09|1589.
04:02:10|1589.
04:02:11|1589.08
04:02:12|1589.26
04:02:14|1589.26
04:02:15|1589.26
04:02:16|1589.26
04:02:17|1589.26
04:02:18|1589.26
04:02:19|1589.26
04:02:21|1589.3
04:02:22|1589.3
04:02:23|1589.3
04:02:24|1589.3
04:02:26|1589.31
04:02:27|1589.31
04:02:27|1589.07
04:02:28|1589.01
04:02:30|1589.01
04:02:31|1589.01
04:02:32|1589.01
04:02:33|1589.01
04:02:34|1589.01
04:02:35|1589.02
04:02:36|1589.02
04:02:37|1589.24
04:02:38|1589.24
04:02:39|1589.24
04:02:40|1589.24
04:02:42|1589.24
04:02:42|1589.25
04:02:43|1589.24
04:02:45|1589.25
04:02:45|1589.25
04:02:46|1589.25
04:02:47|1589.27
04:02:48|1589.27
04:02:49|1589.27
04:02:50|1589.27
04:02:51|1589.3
04:02:52|1589.3
04:02:54|1589.3
04:02:54|1589.31
04:02:55|1589.31
04:02:56|1589.3
04:02:58|1589.3
04:02:59|1589.64
04:02:59|1589.66
04:03:00|1589.66
04:03:02|1589.67
04:03:03|1589.67
04:03:04|1589.67
04:03:04|1589.67
04:03:06|1589.67
04:03:06|1589.67
04:03:08|1589.67
04:03:09|1589.68
04:03:09|1589.81
04:03:11|1589.81
04:03:12|1589.81
04:03:13|1589.8
04:03:14|1589.81
04:03:16|1589.81
04:03:16|1589.85
04:03:18|1589.97
04:03:20|1589.97
04:03:20|1589.97
04:03:21|1589.97
04:03:22|1589.97
04:03:23|1589.97
04:03:24|1589.99
04:03:25|1590.
04:03:26|1590.
04:03:28|1590.
04:03:28|1590.
04:03:30|1590.
04:03:31|1590.
04:03:32|1590.
04:03:34|1590.
04:03:34|1589.71
04:03:35|1589.59
04:03:36|1589.59
04:03:37|1589.59
04:03:38|1589.6
04:03:39|1589.6
04:03:40|1589.57
04:03:41|1589.57
04:03:42|1589.57
04:03:43|1589.57
04:03:44|1589.57
04:03:45|1589.57
04:03:47|1589.57
04:03:48|1589.57
04:03:49|1589.57
04:03:50|1589.57
04:03:52|1589.57
04:03:53|1589.55
04:03:54|1589.34
04:03:55|1589.34
04:03:56|1589.34
04:03:57|1589.34
04:03:57|1589.34
04:03:59|1589.34
04:03:59|1589.34
04:04:00|1589.34
04:04:02|1589.33
04:04:02|1589.33
04:04:04|1589.34
04:04:04|1589.33
04:04:05|1589.34
04:04:07|1589.34
04:04:07|1589.33
04:04:09|1589.34
04:04:09|1589.34
04:04:10|1589.34
04:04:12|1589.33
04:04:13|1589.33
04:04:15|1589.33
04:04:15|1589.34
04:04:16|1589.34
04:04:18|1589.33
04:04:19|1589.43
04:04:19|1589.43
04:04:20|1589.44
04:04:21|1589.44
04:04:23|1589.44
04:04:24|1589.44
04:04:25|1589.44
04:04:26|1589.44
04:04:27|1589.44
04:04:28|1589.44
04:04:29|1589.44
04:04:30|1589.43
04:04:32|1589.44
04:04:32|1589.72
04:04:33|1589.72
04:04:35|1589.72
04:04:36|1589.94
04:04:38|1589.94
04:04:39|1589.93
04:04:40|1589.94
04:04:40|1589.94
04:04:41|1589.94
04:04:44|1589.93
04:04:45|1589.94
04:04:46|1589.94
04:04:48|1590.
04:04:48|1590.
04:04:50|1590.
04:04:50|1590.
04:04:51|1590.
04:04:52|1590.23
04:04:53|1590.35
04:04:54|1590.34
04:04:55|1589.99
04:04:56|1589.99
04:04:57|1589.99
04:04:58|1589.99
04:05:00|1590.
04:05:01|1589.99
04:05:02|1590.
04:05:03|1590.
04:05:04|1590.
04:05:05|1590.
04:05:06|1590.
04:05:07|1590.
04:05:08|1590.
04:05:09|1590.
04:05:10|1590.
04:05:11|1590.
04:05:12|1590.12
04:05:13|1590.12
04:05:14|1590.14
04:05:16|1590.15
04:05:17|1590.15
04:05:19|1590.15
04:05:19|1590.15
04:05:20|1590.15
04:05:22|1590.15
04:05:22|1590.29
04:05:24|1590.29
04:05:25|1590.28
04:05:27|1590.29
04:05:28|1590.28
04:05:29|1590.29
04:05:30|1590.28
04:05:31|1590.28
04:05:32|1590.28
04:05:33|1590.29
04:05:35|1590.29
04:05:35|1590.29
04:05:36|1590.28
04:05:37|1590.29
04:05:38|1590.35
04:05:39|1590.56
04:05:40|1590.56
04:05:41|1590.38
04:05:42|1590.36
04:05:43|1590.36
04:05:44|1590.36
04:05:45|1590.36
04:05:46|1590.36
04:05:48|1590.36
04:05:48|1590.36
04:05:49|1590.31
04:05:51|1590.3
04:05:51|1590.31
04:05:52|1590.31
04:05:54|1590.3
04:05:54|1590.3
04:05:55|1590.31
04:05:56|1590.31
04:05:57|1590.31
04:05:58|1590.3
04:05:59|1590.3
04:06:00|1590.16
04:06:02|1590.16
04:06:03|1590.15
04:06:04|1590.17
04:06:05|1590.17
04:06:06|1590.17
04:06:07|1590.92
04:06:09|1590.94
04:06:09|1591.06
04:06:10|1591.35
04:06:11|1591.32
04:06:12|1591.29
04:06:13|1591.14
04:06:14|1591.11
04:06:15|1591.11
04:06:17|1591.29
04:06:18|1591.28
04:06:20|1591.29
04:06:21|1591.28
04:06:22|1591.29
04:06:23|1591.29
04:06:24|1591.29
04:06:25|1591.31
04:06:26|1591.31
04:06:27|1590.96
04:06:28|1590.96
04:06:29|1590.94
04:06:30|1591.
04:06:32|1591.01
04:06:32|1591.01
04:06:33|1591.01
04:06:34|1590.8
04:06:35|1590.81
04:06:36|1590.81
04:06:38|1590.72
04:06:39|1590.65
04:06:40|1590.65
04:06:41|1590.65
04:06:42|1590.41
04:06:43|1590.41
04:06:44|1590.41
04:06:44|1590.41
04:06:46|1590.41
04:06:47|1590.41
04:06:48|1590.4
04:06:48|1590.41
04:06:50|1590.41
04:06:51|1590.41
04:06:51|1590.52
04:06:54|1590.57
04:06:54|1590.64
04:06:55|1590.78
04:06:56|1590.81
04:06:57|1591.12
04:06:58|1591.12
04:06:59|1591.12
04:07:00|1591.12
04:07:02|1591.17
04:07:03|1591.17
04:07:04|1591.28
04:07:05|1591.44
04:07:05|1591.44
04:07:06|1591.44
04:07:08|1591.44
04:07:10|1591.12
04:07:10|1591.07
04:07:11|1590.7
04:07:12|1590.7
04:07:13|1590.7
04:07:14|1590.7
04:07:15|1590.7
04:07:17|1590.69
04:07:18|1590.62
04:07:18|1590.62
04:07:21|1590.62
04:07:22|1590.63
04:07:23|1590.63
04:07:24|1590.57
04:07:25|1590.57
04:07:26|1590.58
04:07:27|1590.75
04:07:28|1590.75
04:07:30|1590.8
04:07:32|1590.68
04:07:32|1590.68
04:07:34|1590.68
04:07:35|1590.68
04:07:36|1590.69
04:07:37|1590.69
04:07:39|1590.69
04:07:40|1590.69
04:07:41|1590.69
04:07:42|1590.69
04:07:44|1590.8
04:07:44|1590.8
04:07:45|1590.8
04:07:46|1590.8
04:07:48|1590.8
04:07:49|1590.8
04:07:50|1590.88
04:07:51|1590.88
04:07:52|1590.88
04:07:53|1590.98
04:07:55|1590.97
04:07:55|1590.97
04:07:57|1590.97
04:07:57|1590.97
04:07:58|1590.97
04:08:00|1590.97
04:08:01|1590.98
04:08:01|1590.98
04:08:03|1590.98
04:08:03|1590.98
04:08:05|1590.98
04:08:05|1590.98
04:08:07|1590.98
04:08:07|1590.98
04:08:08|1590.98
04:08:10|1590.98
04:08:10|1590.98
04:08:12|1590.98
04:08:13|1590.98
04:08:13|1590.98
04:08:15|1590.98
04:08:16|1590.98
04:08:17|1590.55
04:08:18|1590.53
04:08:20|1590.53
04:08:21|1590.53
04:08:22|1590.53
04:08:24|1590.53
04:08:24|1590.53
04:08:26|1590.77
04:08:28|1590.77
04:08:30|1590.78
04:08:30|1590.78
04:08:32|1590.77
04:08:33|1590.77
04:08:34|1590.77
04:08:35|1590.77
04:08:35|1590.77
04:08:37|1590.78
04:08:38|1590.7
04:08:39|1590.7
04:08:39|1590.7
04:08:41|1590.7
04:08:41|1590.7
04:08:43|1590.46
04:08:44|1590.46
04:08:44|1590.46
04:08:45|1590.46
04:08:47|1590.46
04:08:48|1590.47
04:08:49|1590.47
04:08:49|1590.47
04:08:51|1590.25
04:08:51|1590.25
04:08:53|1590.25
04:08:53|1590.25
04:08:54|1590.25
04:08:56|1590.22
04:08:57|1590.22
04:08:58|1590.27
04:08:59|1590.27
04:09:00|1590.3
04:09:01|1590.
04:09:02|1590.01
04:09:03|1590.01
04:09:04|1590.01
04:09:05|1590.01
04:09:06|1590.01
04:09:07|1590.01
04:09:07|1590.01
04:09:10|1590.05
04:09:10|1590.14
04:09:11|1590.14
04:09:12|1590.14
04:09:13|1590.01
04:09:14|1590.01
04:09:16|1590.01
04:09:17|1590.01
04:09:18|1590.01
04:09:18|1590.01
04:09:21|1590.
04:09:21|1590.
04:09:23|1590.
04:09:24|1589.97
04:09:25|1590.2
04:09:27|1590.2
04:09:28|1590.2
04:09:29|1590.21
04:09:30|1590.2
04:09:32|1590.2
04:09:33|1590.2
04:09:34|1590.2
04:09:35|1590.03
04:09:36|1590.03
04:09:37|1590.03
04:09:38|1590.03
04:09:39|1590.03
04:09:40|1590.29
04:09:41|1590.29
04:09:42|1590.29
04:09:43|1590.29
04:09:44|1590.28
04:09:45|1590.29
04:09:46|1590.28
04:09:47|1590.28
04:09:48|1590.28
04:09:49|1590.29
04:09:50|1590.29
04:09:52|1590.29
04:09:53|1590.29
04:09:54|1590.28
04:09:55|1590.28
04:09:55|1590.28
04:09:57|1590.28
04:09:58|1590.29
04:09:59|1590.28
04:09:59|1590.28
04:10:01|1590.29
04:10:02|1590.29
04:10:02|1590.29
04:10:03|1590.29
04:10:05|1590.29
04:10:06|1590.29
04:10:07|1590.29
04:10:07|1590.29
04:10:08|1590.29
04:10:10|1590.29
04:10:10|1590.28
04:10:12|1590.28
04:10:13|1590.28
04:10:13|1590.28
04:10:15|1590.28
04:10:16|1590.29
04:10:16|1590.29
04:10:17|1590.41
04:10:20|1590.4
04:10:21|1590.4
04:10:22|1590.41
04:10:24|1590.51
04:10:25|1590.51
04:10:25|1590.52
04:10:27|1590.52
04:10:28|1590.52
04:10:28|1590.52
04:10:30|1590.58
04:10:31|1590.57
04:10:32|1590.58
04:10:33|1590.58
04:10:35|1590.56
04:10:37|1590.29
04:10:38|1590.29
04:10:39|1590.29
04:10:40|1590.29
04:10:40|1590.29
04:10:42|1590.41
04:10:42|1590.41
04:10:44|1590.41
04:10:45|1590.4
04:10:46|1590.4
04:10:47|1590.41
04:10:48|1590.41
04:10:49|1590.4
04:10:49|1590.4
04:10:51|1590.4
04:10:52|1590.4
04:10:53|1590.4
04:10:53|1590.41
04:10:55|1590.41
04:10:56|1590.41
04:10:57|1590.4
04:10:58|1590.41
04:10:59|1590.6
04:11:00|1590.6
04:11:01|1590.6
04:11:02|1590.6
04:11:03|1590.59
04:11:04|1590.6
04:11:05|1590.6
04:11:06|1590.6
04:11:07|1590.63
04:11:08|1590.92
04:11:09|1591.03
04:11:10|1591.05
04:11:11|1591.05
04:11:12|1591.05
04:11:13|1591.05
04:11:14|1591.05
04:11:15|1591.13
04:11:16|1591.13
04:11:17|1591.13
04:11:18|1591.13
04:11:19|1591.13
04:11:20|1591.13
04:11:21|1591.27
04:11:22|1591.27
04:11:24|1591.28
04:11:25|1591.28
04:11:26|1591.27
04:11:27|1591.27
04:11:28|1591.28
04:11:29|1591.27
04:11:30|1591.27
04:11:31|1591.27
04:11:33|1591.27
04:11:35|1591.27
04:11:35|1591.27
04:11:36|1591.27
04:11:38|1591.28
04:11:39|1591.28
04:11:40|1591.28
04:11:41|1591.27
04:11:41|1591.28
04:11:43|1591.28
04:11:44|1591.28
04:11:45|1591.28
04:11:46|1591.28
04:11:48|1591.27
04:11:48|1591.28
04:11:51|1591.27
04:11:51|1591.27
04:11:53|1591.27
04:11:53|1591.27
04:11:55|1591.17
04:11:55|1591.06
04:11:56|1591.05
04:11:57|1591.05
04:11:58|1591.06
04:12:00|1591.17
04:12:01|1591.18
04:12:03|1591.17
04:12:03|1591.17
04:12:04|1591.17
04:12:06|1591.18
04:12:06|1591.18
04:12:07|1591.17
04:12:09|1591.18
04:12:09|1591.18
04:12:10|1591.18
04:12:11|1591.18
04:12:13|1591.18
04:12:14|1591.17
04:12:15|1591.69
04:12:16|1591.73
04:12:17|1591.73
04:12:18|1591.79
04:12:19|1591.79
04:12:20|1591.79
04:12:21|1591.96
04:12:23|1591.96
04:12:24|1592.37
04:12:25|1592.37
04:12:26|1592.37
04:12:27|1592.37
04:12:28|1592.36
04:12:29|1592.37
04:12:30|1592.37
04:12:31|1592.37
04:12:32|1592.6
04:12:33|1592.59
04:12:34|1592.59
04:12:35|1592.59
04:12:36|1592.59
04:12:37|1592.59
04:12:38|1592.6
04:12:39|1592.56
04:12:40|1592.56
04:12:42|1592.57
04:12:43|1592.41
04:12:43|1592.38
04:12:44|1592.38
04:12:46|1592.38
04:12:46|1592.38
04:12:47|1592.35
04:12:48|1592.35
04:12:49|1592.35
04:12:50|1592.35
04:12:51|1592.36
04:12:53|1592.36
04:12:54|1592.36
04:12:54|1592.35
04:12:55|1592.36
04:12:56|1592.34
04:12:58|1592.17
04:12:59|1592.17
04:13:00|1592.17
04:13:00|1592.15
04:13:01|1592.15
04:13:03|1592.15
04:13:03|1592.15
04:13:04|1592.14
04:13:06|1592.14
04:13:07|1592.14
04:13:07|1592.14
04:13:09|1592.09
04:13:10|1592.01
04:13:10|1591.98
04:13:12|1591.7
04:13:13|1591.7
04:13:14|1591.7
04:13:16|1591.7
04:13:16|1591.7
04:13:17|1591.52
04:13:18|1591.45
04:13:19|1591.45
04:13:20|1591.45
04:13:21|1591.27
04:13:23|1591.27
04:13:24|1591.28
04:13:26|1591.57
04:13:27|1591.57
04:13:29|1591.57
04:13:30|1591.65
04:13:30|1591.65
04:13:32|1591.7
04:13:32|1591.7
04:13:33|1591.78
04:13:35|1591.78
04:13:35|1591.83
04:13:37|1591.83
04:13:38|1591.83
04:13:39|1591.83
04:13:40|1591.82
04:13:41|1591.82
04:13:42|1591.57
04:13:44|1591.58
04:13:45|1591.58
04:13:46|1591.82
04:13:47|1591.81
04:13:48|1591.81
04:13:49|1591.83
04:13:51|1591.82
04:13:51|1591.82
04:13:52|1591.83
04:13:54|1591.82
04:13:55|1591.83
04:13:56|1591.82
04:13:57|1591.82
04:13:58|1591.82
04:13:59|1591.83
04:14:00|1593.13
04:14:01|1593.11
04:14:02|1593.11
04:14:03|1593.12
04:14:04|1593.12
04:14:06|1593.12
04:14:07|1593.44
04:14:09|1593.43
04:14:09|1593.44
04:14:10|1593.44
04:14:12|1593.43
04:14:13|1593.45
04:14:14|1593.58
04:14:15|1593.61
04:14:17|1593.68
04:14:18|1593.69
04:14:18|1593.73
04:14:20|1593.73
04:14:21|1593.89
04:14:22|1593.73
04:14:24|1593.73
04:14:24|1593.73
04:14:26|1593.73
04:14:26|1593.74
04:14:28|1593.88
04:14:30|1593.88
04:14:30|1593.89
04:14:31|1593.89
04:14:32|1593.89
04:14:33|1593.88
04:14:34|1593.88
04:14:36|1593.57
04:14:37|1593.58
04:14:38|1593.58
04:14:39|1593.12
04:14:40|1593.11
04:14:40|1592.74
04:14:42|1592.73
04:14:42|1592.73
04:14:43|1592.74
04:14:45|1592.74
04:14:47|1592.74
04:14:47|1592.74
04:14:48|1592.74
04:14:49|1592.74
04:14:50|1592.73
04:14:53|1592.71
04:14:55|1592.71
04:14:56|1592.71
04:14:57|1592.71
04:14:58|1592.68
04:14:59|1592.67
04:15:00|1592.67
04:15:01|1592.59
04:15:02|1592.59
04:15:03|1592.59
04:15:04|1592.59
04:15:05|1592.59
04:15:05|1592.59
04:15:08|1592.6
04:15:08|1592.6
04:15:09|1592.59
04:15:10|1592.59
04:15:11|1592.59
04:15:12|1592.59
04:15:13|1592.6
04:15:14|1592.6
04:15:15|1592.6
04:15:16|1592.6
04:15:17|1592.59
04:15:18|1592.59
04:15:19|1592.59
04:15:20|1592.6
04:15:21|1592.6
04:15:22|1592.6
04:15:23|1592.59
04:15:24|1592.59
04:15:25|1592.59
04:15:27|1592.59
04:15:28|1592.59
04:15:29|1592.59
04:15:29|1592.6
04:15:31|1592.59
04:15:32|1592.59
04:15:34|1592.5
04:15:34|1592.5
04:15:35|1592.5
04:15:36|1592.3
04:15:37|1592.3
04:15:38|1592.3
04:15:39|1592.29
04:15:40|1592.3
04:15:41|1592.3
04:15:42|1592.29
04:15:43|1592.29
04:15:44|1592.29
04:15:45|1592.3
04:15:46|1592.29
04:15:47|1592.29
04:15:48|1592.3
04:15:49|1592.3
04:15:50|1592.29
04:15:51|1592.29
04:15:52|1592.3
04:15:53|1592.29
04:15:54|1592.29
04:15:55|1592.3
04:15:56|1592.3
04:15:57|1592.29
04:15:59|1592.3
04:15:59|1592.3
04:16:00|1592.29
04:16:01|1592.29
04:16:02|1592.3
04:16:03|1592.3
04:16:04|1592.25
04:16:06|1592.26
04:16:07|1592.25
04:16:08|1592.25
04:16:09|1592.26
04:16:10|1592.26
04:16:11|1592.26
04:16:12|1592.26
04:16:13|1592.26
04:16:14|1592.26
04:16:15|1592.26
04:16:16|1592.25
04:16:17|1592.25
04:16:18|1592.17
04:16:20|1592.09
04:16:21|1591.96
04:16:21|1591.95
04:16:22|1591.85
04:16:23|1591.84
04:16:24|1591.57
04:16:25|1591.56
04:16:26|1591.56
04:16:28|1591.56
04:16:30|1591.56
04:16:30|1591.57
04:16:32|1591.57
04:16:33|1591.57
04:16:34|1591.57
04:16:35|1591.57
04:16:36|1591.56
04:16:37|1591.56
04:16:38|1591.57
04:16:39|1591.56
04:16:40|1591.56
04:16:41|1591.56
04:16:42|1591.55
04:16:43|1591.54
04:16:45|1591.55
04:16:46|1591.55
04:16:47|1591.54
04:16:48|1591.54
04:16:49|1591.55
04:16:50|1591.43
04:16:51|1591.4
04:16:52|1591.4
04:16:53|1591.35
04:16:55|1591.35
04:16:55|1591.3
04:16:57|1591.29
04:16:57|1591.29
04:16:58|1591.3
04:17:00|1591.3
04:17:01|1591.3
04:17:01|1591.29
04:17:03|1591.29
04:17:04|1591.3
04:17:05|1591.3
04:17:05|1591.29
04:17:07|1591.29
04:17:08|1591.29
04:17:09|1591.04
04:17:10|1591.19
04:17:11|1591.17
04:17:12|1591.11
04:17:13|1591.11
04:17:14|1591.07
04:17:15|1591.07
04:17:16|1591.03
04:17:17|1591.02
04:17:18|1591.02
04:17:19|1591.03
04:17:20|1591.02
04:17:21|1591.02
04:17:22|1591.02
04:17:23|1591.02
04:17:24|1591.02
04:17:25|1591.02
04:17:26|1591.02
04:17:28|1591.02
04:17:29|1591.02
04:17:31|1591.02
04:17:31|1591.01
04:17:33|1591.03
04:17:34|1591.18
04:17:35|1591.28
04:17:36|1591.28
04:17:37|1591.29
04:17:38|1591.28
04:17:39|1591.28
04:17:40|1591.29
04:17:41|1591.28
04:17:42|1591.28
04:17:43|1591.28
04:17:44|1591.29
04:17:45|1591.28
04:17:46|1591.28
04:17:47|1591.29
04:17:48|1591.29
04:17:49|1591.79
04:17:50|1591.81
04:17:51|1591.8
04:17:52|1591.8
04:17:53|1591.81
04:17:54|1591.97
04:17:55|1592.01
04:17:56|1592.29
04:17:57|1592.29
04:17:59|1592.3
04:17:59|1592.3
04:18:00|1592.31
04:18:01|1592.31
04:18:02|1592.31
04:18:03|1592.3
04:18:05|1592.31
04:18:06|1592.31
04:18:07|1592.3
04:18:08|1592.36
04:18:09|1592.36
04:18:10|1592.4
04:18:11|1592.42
04:18:12|1592.76
04:18:13|1592.77
04:18:14|1592.77
04:18:15|1592.76
04:18:16|1592.77
04:18:17|1592.76
04:18:18|1592.76
04:18:19|1592.76
04:18:20|1592.76
04:18:21|1592.76
04:18:22|1592.76
04:18:23|1592.77
04:18:24|1592.76
04:18:25|1592.76
04:18:26|1592.77
04:18:27|1592.76
04:18:28|1592.76
04:18:29|1592.77
04:18:31|1592.76
04:18:32|1592.53
04:18:33|1592.53
04:18:34|1592.53
04:18:36|1592.76
04:18:37|1592.77
04:18:38|1592.95
04:18:39|1593.21
04:18:40|1593.21
04:18:41|1593.21
04:18:41|1593.21
04:18:43|1593.66
04:18:44|1593.65
04:18:44|1593.66
04:18:47|1593.65
04:18:47|1593.49
04:18:48|1593.77
04:18:50|1593.71
04:18:52|1593.98
04:18:52|1593.98
04:18:53|1593.98
04:18:54|1593.98
04:18:55|1593.81
04:18:56|1593.83
04:18:57|1593.83
04:18:59|1593.82
04:19:00|1593.83
04:19:01|1593.95
04:19:02|1593.95
04:19:03|1593.96
04:19:05|1594.05
04:19:06|1594.05
04:19:07|1594.05
04:19:08|1594.06
04:19:09|1594.06
04:19:10|1594.06
04:19:12|1594.05
04:19:12|1594.05
04:19:14|1593.77
04:19:15|1593.76
04:19:16|1593.85
04:19:18|1593.76
04:19:19|1593.93
04:19:19|1593.93
04:19:21|1593.99
04:19:22|1594.73
04:19:23|1595.
04:19:24|1594.99
04:19:25|1594.99
04:19:25|1594.68
04:19:27|1594.01
04:19:27|1593.99
04:19:30|1594.01
04:19:31|1594.
04:19:33|1594.
04:19:33|1593.88
04:19:34|1593.88
04:19:35|1593.89
04:19:36|1593.88
04:19:38|1593.88
04:19:39|1593.88
04:19:40|1593.89
04:19:41|1593.88
04:19:42|1593.88
04:19:44|1593.88
04:19:44|1593.88
04:19:45|1593.88
04:19:46|1593.89
04:19:48|1593.89
04:19:49|1593.88
04:19:50|1593.89
04:19:51|1593.88
04:19:52|1593.88
04:19:53|1593.88
04:19:54|1593.88
04:19:56|1593.88
04:19:56|1593.88
04:19:58|1593.88
04:19:59|1593.88
04:20:00|1593.49
04:20:01|1593.48
04:20:02|1593.48
04:20:03|1593.48
04:20:05|1593.48
04:20:07|1593.27
04:20:08|1593.27
04:20:08|1593.25
04:20:10|1593.25
04:20:11|1593.23
04:20:12|1593.24
04:20:12|1593.23
04:20:13|1593.23
04:20:15|1593.24
04:20:15|1593.24
04:20:17|1593.38
04:20:17|1593.39
04:20:19|1593.45
04:20:19|1593.45
04:20:20|1593.76
04:20:21|1593.86
04:20:23|1594.1
04:20:24|1594.19
04:20:25|1594.18
04:20:26|1594.32
04:20:27|1594.32
04:20:28|1594.34
04:20:29|1594.48
04:20:30|1594.52
04:20:32|1594.45
04:20:32|1594.45
04:20:34|1594.3
04:20:35|1594.31
04:20:36|1594.31
04:20:37|1594.3
04:20:39|1594.31
04:20:39|1594.31
04:20:41|1594.31
04:20:42|1594.3
04:20:44|1594.3
04:20:44|1594.3
04:20:45|1594.31
04:20:47|1594.31
04:20:48|1594.3
04:20:49|1594.3
04:20:50|1594.3
04:20:51|1594.3
04:20:51|1594.31
04:20:52|1594.31
04:20:54|1594.3
04:20:55|1594.31
04:20:56|1594.31
04:20:56|1594.3
04:20:58|1594.3
04:20:59|1594.31
04:21:00|1594.31
04:21:01|1594.31
04:21:02|1594.3
04:21:03|1594.31
04:21:04|1594.31
04:21:05|1594.3
04:21:06|1594.31
04:21:07|1594.31
04:21:08|1594.31
04:21:09|1594.3
04:21:10|1594.31
04:21:11|1594.31
04:21:12|1593.95
04:21:13|1593.93
04:21:14|1593.92
04:21:15|1593.93
04:21:16|1593.92
04:21:17|1593.77
04:21:18|1593.76
04:21:19|1593.76
04:21:20|1593.77
04:21:21|1593.76
04:21:22|1593.71
04:21:23|1593.71
04:21:24|1593.61
04:21:25|1593.
04:21:26|1593.
04:21:27|1593.38
04:21:28|1593.38
04:21:29|1593.38
04:21:31|1593.38
04:21:31|1593.38
04:21:32|1593.37
04:21:34|1593.38
04:21:36|1593.37
04:21:37|1593.37
04:21:39|1593.38
04:21:39|1593.38
04:21:40|1593.68
04:21:41|1593.68
04:21:42|1593.69
04:21:43|1593.7
04:21:45|1593.88
04:21:46|1594.02
04:21:46|1594.01
04:21:48|1594.02
04:21:49|1594.02
04:21:50|1594.02
04:21:50|1594.
04:21:52|1593.93
04:21:53|1593.94
04:21:54|1594.01
04:21:55|1594.01
04:21:56|1594.02
04:21:57|1594.02
04:21:58|1594.01
04:21:59|1594.01
04:22:00|1594.02
04:22:02|1594.1
04:22:03|1594.12
04:22:04|1594.12
04:22:05|1594.12
04:22:06|1594.12
04:22:07|1594.18
04:22:08|1594.29
04:22:09|1594.29
04:22:10|1594.17
04:22:11|1594.06
04:22:12|1594.04
04:22:13|1594.03
04:22:14|1594.03
04:22:15|1594.03
04:22:16|1594.02
04:22:17|1594.02
04:22:18|1594.03
04:22:19|1594.03
04:22:20|1594.03
04:22:21|1594.03
04:22:22|1594.03
04:22:23|1594.04
04:22:24|1594.04
04:22:25|1594.04
04:22:26|1594.04
04:22:27|1594.04
04:22:28|1594.04
04:22:29|1594.04
04:22:30|1594.03
04:22:31|1594.03
04:22:32|1593.97
04:22:33|1593.96
04:22:35|1593.97
04:22:35|1593.97
04:22:37|1593.96
04:22:37|1593.97
04:22:39|1593.96
04:22:40|1593.96
04:22:41|1593.96
04:22:43|1593.78
04:22:43|1593.76
04:22:45|1593.76
04:22:46|1593.65
04:22:47|1593.64
04:22:48|1593.64
04:22:49|1593.65
04:22:50|1593.64
04:22:51|1593.64
04:22:52|1593.67
04:22:54|1593.72
04:22:54|1593.73
04:22:55|1593.73
04:22:56|1593.73
04:22:57|1593.73
04:22:59|1593.73
04:22:59|1593.73
04:23:00|1593.72
04:23:01|1593.76
04:23:02|1593.76
04:23:03|1593.79
04:23:04|1593.79
04:23:05|1593.8
04:23:06|1593.79
04:23:07|1593.79
04:23:08|1593.8
04:23:09|1593.79
04:23:10|1593.79
04:23:12|1593.8
04:23:13|1593.68
04:23:14|1593.68
04:23:15|1593.68
04:23:16|1593.68
04:23:17|1593.68
04:23:18|1593.68
04:23:19|1593.68
04:23:20|1593.68
04:23:21|1593.75
04:23:22|1593.75
04:23:23|1593.86
04:23:24|1594.09
04:23:25|1594.1
04:23:26|1594.1
04:23:27|1594.09
04:23:28|1594.09
04:23:29|1594.1
04:23:30|1594.1
04:23:31|1594.1
04:23:32|1594.11
04:23:33|1594.1
04:23:34|1594.1
04:23:36|1594.1
04:23:38|1594.1
04:23:38|1594.1
04:23:39|1594.11
04:23:40|1594.11
04:23:41|1594.1
04:23:42|1594.11
04:23:43|1594.1
04:23:44|1594.1
04:23:45|1594.11
04:23:47|1594.11
04:23:48|1593.89
04:23:49|1593.9
04:23:50|1593.9
04:23:51|1593.89
04:23:52|1593.9
04:23:53|1593.9
04:23:54|1593.89
04:23:55|1593.9
04:23:56|1593.9
04:23:57|1593.89
04:23:58|1593.9
04:23:59|1593.9
04:24:00|1593.9
04:24:02|1593.89
04:24:03|1593.9
04:24:04|1593.9
04:24:05|1593.89
04:24:05|1593.9
04:24:06|1593.9
04:24:08|1593.77
04:24:09|1593.68
04:24:10|1593.68
04:24:11|1593.68
04:24:12|1593.68
04:24:13|1593.69
04:24:14|1593.5
04:24:15|1593.5
04:24:16|1593.46
04:24:18|1594.56
04:24:18|1594.56
04:24:20|1594.56
04:24:20|1594.55
04:24:22|1594.58
04:24:22|1594.59
04:24:24|1594.58
04:24:24|1594.58
04:24:26|1594.59
04:24:27|1595.
04:24:28|1595.
04:24:29|1595.
04:24:30|1595.
04:24:31|1594.99
04:24:32|1595.
04:24:33|1594.99
04:24:35|1594.87
04:24:37|1594.72
04:24:38|1594.72
04:24:39|1594.72
04:24:40|1594.72
04:24:42|1594.72
04:24:43|1594.73
04:24:44|1594.73
04:24:45|1594.72
04:24:46|1594.72
04:24:47|1594.73
04:24:48|1594.73
04:24:49|1594.85
04:24:50|1594.85
04:24:51|1594.85
04:24:52|1594.85
04:24:53|1594.85
04:24:54|1594.85
04:24:55|1594.39
04:24:56|1594.39
04:24:57|1594.39
04:24:59|1594.38
04:24:59|1594.39
04:25:00|1594.38
04:25:02|1594.38
04:25:03|1594.39
04:25:04|1594.39
04:25:05|1594.52
04:25:07|1594.8
04:25:07|1594.79
04:25:09|1594.79
04:25:09|1594.8
04:25:10|1594.94
04:25:11|1594.94
04:25:13|1594.95
04:25:13|1594.95
04:25:14|1594.94
04:25:15|1594.94
04:25:17|1594.95
04:25:17|1594.95
04:25:19|1594.94
04:25:19|1594.94
04:25:20|1594.95
04:25:21|1594.95
04:25:23|1594.94
04:25:24|1594.94
04:25:25|1594.93
04:25:26|1594.89
04:25:27|1594.89
04:25:28|1594.89
04:25:29|1594.89
04:25:30|1594.89
04:25:31|1594.89
04:25:32|1594.86
04:25:33|1594.4
04:25:34|1594.39
04:25:35|1594.39
04:25:37|1594.38
04:25:38|1594.38
04:25:39|1594.38
04:25:41|1594.37
04:25:42|1593.99
04:25:42|1593.93
04:25:44|1593.93
04:25:44|1593.94
04:25:46|1593.94
04:25:47|1593.94
04:25:48|1593.94
04:25:49|1593.94
04:25:51|1593.93
04:25:52|1593.94
04:25:53|1593.94
04:25:54|1593.93
04:25:55|1593.93
04:25:56|1593.94
04:25:57|1593.88
04:25:58|1593.88
04:25:59|1593.89
04:26:00|1593.89
04:26:01|1593.88
04:26:03|1593.85
04:26:05|1593.84
04:26:06|1593.81
04:26:07|1593.34
04:26:08|1593.34
04:26:09|1593.34
04:26:10|1593.34
04:26:11|1593.34
04:26:12|1593.34
04:26:13|1593.85
04:26:14|1594.01
04:26:15|1594.01
04:26:16|1594.02
04:26:17|1594.01
04:26:18|1594.01
04:26:19|1594.02
04:26:20|1594.01
04:26:21|1594.01
04:26:22|1594.02
04:26:23|1594.02
04:26:24|1594.02
04:26:26|1594.02
04:26:26|1594.01
04:26:27|1594.02
04:26:28|1594.02
04:26:29|1594.02
04:26:31|1594.01
04:26:31|1594.02
04:26:32|1594.02
04:26:33|1594.04
04:26:34|1594.05
04:26:35|1594.04
04:26:37|1594.05
04:26:37|1594.05
04:26:40|1594.04
04:26:40|1594.05
04:26:41|1594.05
04:26:43|1593.69
04:26:44|1593.69
04:26:45|1593.38
04:26:46|1593.38
04:26:47|1593.39
04:26:49|1593.29
04:26:50|1593.2
04:26:50|1593.13
04:26:52|1593.13
04:26:53|1593.12
04:26:53|1593.1
04:26:55|1593.17
04:26:56|1593.26
04:26:56|1593.28
04:26:58|1593.49
04:26:59|1593.49
04:27:00|1593.49
04:27:01|1593.42
04:27:02|1593.43
04:27:03|1593.42
04:27:04|1593.45
04:27:05|1593.52
04:27:07|1593.51
04:27:07|1593.51
04:27:08|1593.51
04:27:09|1593.52
04:27:10|1593.52
04:27:11|1593.57
04:27:12|1593.64
04:27:14|1593.63
04:27:14|1593.63
04:27:15|1593.64
04:27:16|1593.64
04:27:18|1593.63
04:27:19|1593.64
04:27:20|1593.63
04:27:21|1593.63
04:27:22|1593.64
04:27:23|1593.63
04:27:24|1593.63
04:27:25|1593.63
04:27:26|1593.65
04:27:27|1593.77
04:27:28|1593.76
04:27:29|1593.77
04:27:30|1593.76
04:27:31|1593.76
04:27:32|1593.76
04:27:33|1593.46
04:27:34|1593.46
04:27:35|1593.46
04:27:36|1593.47
04:27:37|1593.27
04:27:39|1593.27
04:27:40|1593.27
04:27:42|1593.27
04:27:42|1593.27
04:27:43|1593.27
04:27:45|1593.26
04:27:46|1593.26
04:27:47|1593.27
04:27:48|1593.26
04:27:49|1593.26
04:27:50|1593.22
04:27:51|1593.21
04:27:52|1593.17
04:27:53|1593.17
04:27:54|1593.18
04:27:55|1593.17
04:27:56|1593.17
04:27:57|1593.18
04:27:58|1593.17
04:27:59|1593.17
04:28:00|1593.18
04:28:02|1593.17
04:28:04|1593.1
04:28:04|1593.1
04:28:06|1593.09
04:28:08|1593.1
04:28:08|1593.09
04:28:09|1593.
04:28:11|1593.01
04:28:12|1592.77
04:28:13|1592.67
04:28:14|1592.6
04:28:15|1592.59
04:28:15|1592.59
04:28:17|1592.61
04:28:18|1592.78
04:28:19|1592.79
04:28:21|1594.09
04:28:21|1594.28
04:28:22|1594.29
04:28:23|1594.35
04:28:24|1593.89
04:28:25|1593.87
04:28:26|1593.87
04:28:27|1593.87
04:28:28|1593.87
04:28:29|1593.69
04:28:30|1593.69
04:28:31|1593.7
04:28:32|1593.7
04:28:33|1593.69
04:28:34|1593.65
04:28:35|1593.6
04:28:36|1593.6
04:28:37|1593.6
04:28:38|1593.54
04:28:39|1593.41
04:28:41|1593.4
04:28:42|1593.4
04:28:44|1593.63
04:28:44|1593.63
04:28:46|1594.07
04:28:47|1594.07
04:28:49|1594.07
04:28:49|1594.07
04:28:50|1594.07
04:28:52|1594.08
04:28:53|1594.07
04:28:54|1594.07
04:28:55|1594.08
04:28:56|1594.07
04:28:57|1594.07
04:28:58|1594.08
04:28:59|1594.07
04:29:00|1594.08
04:29:01|1594.08
04:29:03|1594.07
04:29:03|1594.08
04:29:05|1594.07
04:29:06|1594.08
04:29:08|1594.08
04:29:09|1594.07
04:29:09|1594.07
04:29:11|1594.07
04:29:12|1594.08
04:29:12|1594.08
04:29:14|1594.06
04:29:14|1594.06
04:29:15|1593.84
04:29:16|1593.71
04:29:18|1593.71
04:29:18|1593.72
04:29:19|1593.72
04:29:21|1593.71
04:29:22|1593.7
04:29:23|1593.7
04:29:24|1593.64
04:29:25|1593.16
04:29:26|1593.17
04:29:27|1593.16
04:29:28|1593.17
04:29:29|1593.17
04:29:30|1593.16
04:29:31|1593.16
04:29:32|1593.11
04:29:33|1593.11
04:29:35|1593.11
04:29:36|1592.88
04:29:37|1592.85
04:29:38|1592.85
04:29:38|1592.86
04:29:40|1592.85
04:29:42|1592.74
04:29:44|1592.73
04:29:45|1592.74
04:29:46|1592.74
04:29:48|1592.53
04:29:49|1592.53
04:29:50|1592.51
04:29:51|1592.52
04:29:52|1592.52
04:29:54|1592.52
04:29:54|1592.52
04:29:56|1592.52
04:29:57|1592.52
04:29:57|1592.15
04:29:59|1592.15
04:29:59|1592.15
04:30:00|1592.14
04:30:02|1592.15
04:30:03|1592.15
04:30:04|1592.14
04:30:05|1592.14
04:30:07|1592.15
04:30:08|1592.14
04:30:08|1592.14
04:30:10|1592.14
04:30:11|1592.03
04:30:11|1591.9
04:30:13|1591.91
04:30:13|1591.91
04:30:15|1591.91
04:30:16|1591.9
04:30:17|1591.9
04:30:18|1591.9
04:30:19|1591.91
04:30:20|1591.91
04:30:21|1591.9
04:30:22|1591.9
04:30:23|1591.9
04:30:24|1591.9
04:30:25|1592.72
04:30:26|1592.94
04:30:27|1593.
04:30:28|1593.01
04:30:29|1593.01
04:30:30|1593.01
04:30:31|1593.
04:30:32|1593.32
04:30:33|1593.32
04:30:34|1593.32
04:30:35|1593.32
04:30:36|1593.32
04:30:37|1593.32
04:30:38|1593.32
04:30:39|1593.33
04:30:41|1593.33
04:30:41|1593.32
04:30:43|1593.2
04:30:44|1593.2
04:30:46|1593.2
04:30:47|1593.21
04:30:48|1593.2
04:30:49|1593.2
04:30:50|1593.2
04:30:51|1593.2
04:30:52|1593.21
04:30:53|1593.2
04:30:54|1593.2
04:30:55|1593.2
04:30:56|1593.2
04:30:57|1592.79
04:30:58|1593.03
04:30:59|1593.03
04:31:00|1593.
04:31:01|1593.
04:31:02|1593.01
04:31:04|1593.
04:31:05|1593.
04:31:06|1593.
04:31:08|1592.81
04:31:09|1592.8
04:31:10|1592.8
04:31:12|1592.64
04:31:12|1592.42
04:31:13|1592.37
04:31:14|1592.33
04:31:16|1592.32
04:31:16|1592.32
04:31:17|1592.33
04:31:18|1592.17
04:31:19|1592.17
04:31:20|1592.16
04:31:21|1592.16
04:31:22|1592.15
04:31:23|1592.15
04:31:25|1592.14
04:31:25|1592.14
04:31:27|1591.92
04:31:28|1591.89
04:31:29|1591.89
04:31:30|1591.57
04:31:31|1591.57
04:31:32|1591.47
04:31:33|1591.46
04:31:33|1591.46
04:31:35|1591.42
04:31:35|1591.42
04:31:36|1591.41
04:31:38|1591.42
04:31:39|1591.41
04:31:40|1591.41
04:31:42|1591.41
04:31:43|1591.42
04:31:44|1591.41
04:31:45|1591.41
04:31:47|1592.11
04:31:47|1592.13
04:31:49|1592.34
04:31:50|1592.36
04:31:51|1592.35
04:31:52|1592.36
04:31:53|1592.35
04:31:54|1592.35
04:31:55|1592.36
04:31:56|1592.34
04:31:57|1592.24
04:31:58|1592.24
04:31:59|1592.2
04:32:00|1592.19
04:32:01|1592.19
04:32:02|1592.19
04:32:03|1592.2
04:32:04|1592.19
04:32:05|1592.19
04:32:06|1592.19
04:32:07|1592.19
04:32:08|1592.2
04:32:09|1592.19
04:32:10|1592.09
04:32:11|1592.09
04:32:12|1592.08
04:32:13|1592.08
04:32:14|1592.08
04:32:15|1592.08
04:32:16|1592.08
04:32:17|1592.
04:32:18|1592.
04:32:19|1591.99
04:32:20|1591.99
04:32:22|1592.
04:32:23|1592.
04:32:25|1591.99
04:32:25|1591.96
04:32:26|1591.96
04:32:27|1591.97
04:32:28|1591.96
04:32:29|1591.95
04:32:30|1591.95
04:32:32|1591.95
04:32:32|1591.93
04:32:33|1591.83
04:32:34|1591.79
04:32:35|1591.78
04:32:36|1591.78
04:32:37|1592.19
04:32:38|1592.59
04:32:40|1592.61
04:32:40|1592.68
04:32:42|1592.73
04:32:43|1592.72
04:32:44|1592.72
04:32:46|1592.72
04:32:47|1592.72
04:32:48|1592.72
04:32:50|1592.72
04:32:51|1592.73
04:32:52|1592.72
04:32:53|1592.72
04:32:54|1592.74
04:32:54|1592.92
04:32:55|1592.98
04:32:57|1592.97
04:32:58|1592.97
04:32:59|1592.98
04:32:59|1592.98
04:33:01|1593.1
04:33:01|1592.99
04:33:02|1592.99
04:33:03|1592.99
04:33:04|1592.99
04:33:06|1593.16
04:33:07|1593.17
04:33:08|1593.2
04:33:09|1593.21
04:33:10|1593.21
04:33:11|1593.2
04:33:12|1593.2
04:33:14|1593.2
04:33:14|1593.2
04:33:15|1593.2
04:33:16|1593.2
04:33:17|1593.21
04:33:18|1593.2
04:33:19|1593.09
04:33:20|1593.08
04:33:21|1593.08
04:33:22|1593.09
04:33:23|1593.08
04:33:24|1593.03
04:33:25|1592.94
04:33:26|1592.94
04:33:27|1592.94
04:33:28|1592.94
04:33:29|1593.03
04:33:30|1593.03
04:33:32|1592.74
04:33:34|1592.57
04:33:34|1592.52
04:33:35|1592.44
04:33:36|1592.29
04:33:37|1592.29
04:33:38|1592.3
04:33:39|1592.29
04:33:40|1592.53
04:33:42|1592.54
04:33:43|1592.54
04:33:45|1592.59
04:33:46|1592.78
04:33:47|1592.77
04:33:48|1592.77
04:33:49|1592.77
04:33:50|1592.77
04:33:51|1592.78
04:33:53|1592.54
04:33:53|1592.53
04:33:54|1592.63
04:33:56|1592.78
04:33:56|1592.78
04:33:57|1592.78
04:33:58|1592.77
04:33:59|1592.77
04:34:00|1592.77
04:34:02|1592.77
04:34:02|1592.53
04:34:03|1592.53
04:34:05|1592.56
04:34:07|1592.7
04:34:07|1592.71
04:34:09|1592.71
04:34:10|1592.71
04:34:12|1592.7
04:34:12|1592.7
04:34:13|1592.7
04:34:15|1592.71
04:34:16|1592.71
04:34:17|1592.7
04:34:18|1592.7
04:34:18|1592.86
04:34:20|1592.85
04:34:21|1592.85
04:34:22|1592.85
04:34:23|1592.78
04:34:25|1592.77
04:34:25|1592.77
04:34:26|1592.77
04:34:27|1592.77
04:34:28|1592.77
04:34:29|1592.78
04:34:30|1592.77
04:34:31|1592.77
04:34:33|1592.77
04:34:33|1592.77
04:34:34|1592.77
04:34:35|1593.4
04:34:37|1593.57
04:34:38|1593.57
04:34:38|1593.57
04:34:41|1593.57
04:34:41|1593.93
04:34:42|1593.94
04:34:43|1593.93
04:34:44|1593.93
04:34:46|1593.94
04:34:48|1593.93
04:34:48|1593.93
04:34:50|1593.93
04:34:51|1593.93
04:34:52|1593.93
04:34:53|1593.93
04:34:55|1593.93
04:34:56|1593.93
04:34:57|1593.93
04:34:58|1593.93
04:35:00|1593.97
04:35:01|1593.97
04:35:02|1593.97
04:35:03|1593.97
04:35:04|1594.22
04:35:05|1594.23
04:35:06|1594.23
04:35:07|1594.18
04:35:08|1594.
04:35:09|1594.01
04:35:10|1594.01
04:35:11|1594.01
04:35:12|1594.
04:35:13|1594.
04:35:14|1594.01
04:35:15|1594.01
04:35:16|1594.
04:35:17|1594.
04:35:18|1594.01
04:35:19|1594.
04:35:20|1594.
04:35:22|1594.01
04:35:23|1594.
04:35:24|1594.01
04:35:26|1594.
04:35:26|1594.
04:35:27|1593.62
04:35:28|1593.54
04:35:29|1593.38
04:35:30|1593.37
04:35:31|1593.38
04:35:32|1593.37
04:35:33|1593.38
04:35:34|1593.38
04:35:35|1593.38
04:35:37|1593.38
04:35:38|1593.38
04:35:39|1593.36
04:35:40|1593.36
04:35:41|1593.36
04:35:42|1593.06
04:35:42|1592.94
04:35:43|1592.94
04:35:46|1592.94
04:35:47|1592.94
04:35:48|1592.95
04:35:50|1592.94
04:35:50|1592.94
04:35:52|1592.95
04:35:54|1592.94
04:35:55|1592.94
04:35:56|1592.94
04:35:57|1592.94
04:35:58|1592.95
04:35:59|1592.94
04:36:00|1592.94
04:36:02|1592.95
04:36:03|1592.94
04:36:03|1592.94
04:36:05|1592.94
04:36:07|1592.66
04:36:07|1592.66
04:36:09|1592.66
04:36:10|1592.53
04:36:11|1592.47
04:36:12|1592.35
04:36:13|1592.44
04:36:14|1592.49
04:36:15|1592.51
04:36:16|1592.5
04:36:17|1592.51
04:36:18|1592.63
04:36:19|1592.63
04:36:21|1592.62
04:36:22|1592.61
04:36:23|1592.51
04:36:24|1592.51
04:36:25|1592.52
04:36:26|1592.37
04:36:27|1592.38
04:36:28|1592.39
04:36:29|1592.44
04:36:31|1592.54
04:36:31|1592.54
04:36:32|1592.55
04:36:34|1592.56
04:36:35|1592.63
04:36:36|1592.63
04:36:37|1592.63
04:36:38|1592.64
04:36:39|1592.64
04:36:40|1592.63
04:36:41|1592.64
04:36:42|1592.63
04:36:44|1592.63
04:36:44|1592.64
04:36:45|1592.63
04:36:46|1592.5
04:36:48|1592.5
04:36:48|1592.5
04:36:50|1592.49
04:36:52|1592.49
04:36:52|1592.54
04:36:53|1592.54
04:36:54|1592.55
04:36:55|1592.55
04:36:56|1592.54
04:36:57|1592.55
04:36:58|1592.54
04:37:00|1592.54
04:37:03|1592.55
04:37:05|1592.54
04:37:05|1592.55
04:37:06|1592.54
04:37:07|1592.54
04:37:09|1592.55
04:37:09|1592.54
04:37:12|1592.54
04:37:13|1592.68
04:37:13|1592.71
04:37:15|1592.73
04:37:16|1592.72
04:37:17|1592.73
04:37:18|1592.73
04:37:20|1592.73
04:37:20|1592.73
04:37:21|1592.73
04:37:23|1592.73
04:37:23|1592.72
04:37:24|1592.72
04:37:25|1592.73
04:37:27|1592.72
04:37:28|1592.72
04:37:29|1592.55
04:37:30|1592.55
04:37:31|1592.56
04:37:32|1592.56
04:37:32|1592.56
04:37:34|1592.55
04:37:35|1592.55
04:37:36|1592.55
04:37:37|1592.56
04:37:37|1592.55
04:37:38|1592.56
04:37:40|1592.56
04:37:40|1592.56
04:37:41|1592.56
04:37:42|1592.56
04:37:44|1592.55
04:37:45|1592.55
04:37:45|1592.55
04:37:48|1592.55
04:37:48|1592.55
04:37:49|1592.54
04:37:50|1592.44
04:37:52|1592.33
04:37:54|1592.33
04:37:55|1592.3
04:37:55|1592.31
04:37:57|1591.82
04:37:58|1591.73
04:37:59|1591.73
04:38:00|1591.73
04:38:00|1591.72
04:38:02|1591.73
04:38:03|1591.73
04:38:04|1591.72
04:38:05|1591.72
04:38:06|1591.73
04:38:07|1591.72
04:38:09|1591.73
04:38:10|1591.73
04:38:10|1591.72
04:38:11|1591.72
04:38:13|1591.73
04:38:13|1591.89
04:38:15|1591.89
04:38:16|1591.9
04:38:17|1591.89
04:38:18|1591.89
04:38:19|1591.89
04:38:19|1591.9
04:38:21|1591.89
04:38:23|1591.88
04:38:24|1591.73
04:38:25|1591.73
04:38:25|1591.72
04:38:26|1591.72
04:38:27|1591.72
04:38:29|1591.73
04:38:30|1591.72
04:38:30|1591.
04:38:31|1590.99
04:38:33|1591.
04:38:33|1590.99
04:38:34|1590.99
04:38:35|1591.
04:38:36|1590.48
04:38:37|1590.49
04:38:38|1590.73
04:38:40|1590.73
04:38:41|1590.29
04:38:41|1589.81
04:38:43|1589.81
04:38:44|1589.65
04:38:44|1589.64
04:38:45|1590.2
04:38:46|1590.56
04:38:47|1590.
04:38:49|1590.
04:38:50|1590.
04:38:51|1590.18
04:38:52|1590.4
04:38:53|1590.4
04:38:54|1590.39
04:38:55|1590.39
04:38:56|1590.4
04:38:57|1590.4
04:38:58|1590.39
04:38:59|1590.4
04:39:00|1590.39
04:39:02|1590.4
04:39:02|1590.41
04:39:04|1590.41
04:39:05|1590.4
04:39:07|1590.
04:39:08|1590.
04:39:09|1590.
04:39:10|1590.
04:39:11|1590.
04:39:12|1589.69
04:39:13|1589.69
04:39:14|1589.69
04:39:16|1590.
04:39:18|1589.99
04:39:18|1590.
04:39:19|1590.
04:39:20|1589.99
04:39:21|1589.99
04:39:22|1589.99
04:39:23|1590.
04:39:24|1589.99
04:39:25|1589.99
04:39:27|1590.
04:39:27|1589.99
04:39:28|1589.99
04:39:29|1590.
04:39:30|1590.
04:39:31|1589.99
04:39:35|1589.75
04:39:36|1589.75
04:39:37|1589.75
04:39:38|1589.74
04:39:39|1589.75
04:39:40|1589.75
04:39:41|1589.74
04:39:42|1589.74
04:39:43|1589.75
04:39:44|1589.75
04:39:45|1589.74
04:39:46|1589.75
04:39:47|1589.75
04:39:48|1589.74
04:39:49|1589.75
04:39:51|1589.75
04:39:51|1589.74
04:39:53|1589.68
04:39:54|1589.67
04:39:55|1589.56
04:39:56|1589.49
04:39:57|1589.48
04:39:59|1589.41
04:40:00|1589.41
04:40:01|1589.74
04:40:03|1589.74
04:40:04|1589.59
04:40:05|1589.59
04:40:06|1589.59
04:40:07|1589.6
04:40:08|1589.59
04:40:09|1589.59
04:40:11|1589.62
04:40:11|1589.67
04:40:12|1590.09
04:40:14|1590.1
04:40:14|1590.1
04:40:15|1590.09
04:40:17|1590.11
04:40:18|1590.14
04:40:19|1590.15
04:40:20|1590.15
04:40:20|1590.15
04:40:22|1590.15
04:40:24|1590.15
04:40:24|1590.15
04:40:25|1590.14
04:40:27|1590.15
04:40:28|1590.14
04:40:29|1590.14
04:40:29|1590.14
04:40:30|1590.14
04:40:32|1590.14
04:40:32|1590.15
04:40:34|1590.15
04:40:35|1590.14
04:40:35|1590.1
04:40:37|1590.11
04:40:37|1590.03
04:40:39|1590.03
04:40:39|1590.03
04:40:40|1590.03
04:40:42|1590.02
04:40:43|1590.02
04:40:43|1590.02
04:40:44|1590.02
04:40:45|1590.02
04:40:47|1590.03
04:40:48|1590.03
04:40:49|1590.02
04:40:50|1590.02
04:40:51|1589.41
04:40:53|1589.24
04:40:54|1589.22
04:40:56|1589.21
04:40:57|1589.22
04:40:57|1589.22
04:40:58|1589.21
04:41:00|1589.22
04:41:01|1589.22
04:41:02|1589.22
04:41:04|1589.22
04:41:05|1589.22
04:41:05|1589.22
04:41:07|1589.69
04:41:08|1589.97
04:41:10|1590.
04:41:10|1589.78
04:41:11|1589.78
04:41:12|1589.78
04:41:13|1589.78
04:41:14|1589.78
04:41:15|1589.78
04:41:16|1589.77
04:41:17|1589.78
04:41:18|1589.78
04:41:19|1589.77
04:41:20|1589.78
04:41:21|1589.77
04:41:22|1589.77
04:41:24|1589.78
04:41:24|1589.78
04:41:25|1589.77
04:41:26|1589.78
04:41:28|1589.78
04:41:29|1589.77
04:41:29|1589.78
04:41:31|1589.78
04:41:32|1589.77
04:41:33|1589.77
04:41:34|1589.78
04:41:35|1589.78
04:41:36|1589.78
04:41:37|1589.78
04:41:38|1589.78
04:41:39|1589.77
04:41:40|1589.77
04:41:41|1589.77
04:41:42|1589.77
04:41:43|1589.77
04:41:44|1589.78
04:41:45|1589.78
04:41:46|1589.77
04:41:47|1589.77
04:41:48|1589.78
04:41:49|1589.77
04:41:50|1589.78
04:41:52|1589.77
04:41:52|1589.73
04:41:53|1589.73
04:41:55|1589.65
04:41:57|1589.65
04:41:58|1589.65
04:41:59|1589.65
04:42:00|1589.65
04:42:01|1589.66
04:42:03|1589.65
04:42:04|1589.65
04:42:05|1589.66
04:42:06|1589.66
04:42:07|1589.65
04:42:08|1589.66
04:42:10|1589.65
04:42:10|1589.66
04:42:12|1589.77
04:42:12|1589.77
04:42:13|1589.77
04:42:15|1589.77
04:42:16|1589.77
04:42:16|1589.62
04:42:18|1589.62
04:42:18|1589.61
04:42:19|1589.61
04:42:21|1589.6
04:42:21|1589.6
04:42:22|1589.53
04:42:23|1589.44
04:42:25|1589.24
04:42:26|1589.26
04:42:26|1589.26
04:42:27|1589.36
04:42:29|1589.99
04:42:30|1590.
04:42:31|1590.
04:42:32|1590.
04:42:32|1590.
04:42:34|1590.12
04:42:35|1589.6
04:42:36|1589.18
04:42:37|1588.76
04:42:38|1588.76
04:42:39|1588.76
04:42:40|1588.85
04:42:41|1588.85
04:42:43|1589.25
04:42:43|1589.28
04:42:44|1589.27
04:42:45|1589.28
04:42:46|1589.27
04:42:47|1589.28
04:42:48|1589.28
04:42:49|1589.3
04:42:51|1589.31
04:42:53|1589.31
04:42:54|1589.31
04:42:55|1589.44
04:42:56|1589.49
04:42:57|1589.49
04:42:58|1589.49
04:43:00|1589.49
04:43:00|1589.36
04:43:02|1589.35
04:43:02|1589.35
04:43:04|1589.31
04:43:06|1589.26
04:43:07|1589.18
04:43:09|1589.18
04:43:09|1589.45
04:43:10|1589.48
04:43:11|1589.49
04:43:13|1589.49
04:43:13|1589.48
04:43:14|1589.74
04:43:16|1589.73
04:43:18|1589.76
04:43:19|1589.77
04:43:19|1589.77
04:43:20|1589.76
04:43:22|1590.11
04:43:23|1590.1
04:43:24|1590.05
04:43:26|1590.05
04:43:26|1590.06
04:43:27|1590.05
04:43:28|1590.06
04:43:29|1589.84
04:43:30|1589.8
04:43:31|1589.8
04:43:32|1589.8
04:43:33|1589.78
04:43:34|1589.58
04:43:35|1589.56
04:43:37|1589.43
04:43:38|1589.37
04:43:39|1589.49
04:43:40|1589.48
04:43:41|1589.48
04:43:42|1589.49
04:43:43|1589.49
04:43:44|1589.48
04:43:45|1589.48
04:43:45|1589.49
04:43:47|1589.49
04:43:48|1589.48
04:43:49|1589.49
04:43:50|1589.49
04:43:50|1589.48
04:43:53|1589.49
04:43:54|1589.48
04:43:55|1589.49
04:43:55|1589.49
04:43:58|1589.48
04:43:59|1589.45
04:44:01|1589.44
04:44:01|1589.44
04:44:03|1589.45
04:44:05|1589.43
04:44:05|1589.38
04:44:06|1589.38
04:44:07|1588.39
04:44:08|1588.28
04:44:09|1588.29
04:44:10|1588.29
04:44:12|1588.29
04:44:13|1588.29
04:44:14|1588.29
04:44:15|1588.28
04:44:17|1588.29
04:44:17|1588.28
04:44:18|1587.85
04:44:19|1587.85
04:44:20|1587.85
04:44:21|1587.73
04:44:23|1587.83
04:44:24|1587.
04:44:25|1587.
04:44:25|1587.
04:44:27|1587.51
04:44:28|1587.51
04:44:28|1587.51
04:44:29|1587.51
04:44:31|1587.5
04:44:32|1587.74
04:44:33|1587.
04:44:34|1587.
04:44:35|1587.12
04:44:36|1587.12
04:44:37|1587.18
04:44:38|1587.49
04:44:39|1587.41
04:44:40|1587.41
04:44:41|1587.41
04:44:43|1587.03
04:44:43|1587.68
04:44:44|1587.67
04:44:45|1587.68
04:44:46|1587.69
04:44:47|1587.83
04:44:48|1587.73
04:44:49|1587.73
04:44:50|1587.
04:44:51|1586.99
04:44:52|1587.
04:44:53|1587.
04:44:55|1587.
04:44:57|1587.27
04:44:58|1587.27
04:45:00|1587.27
04:45:01|1587.27
04:45:01|1587.42
04:45:02|1587.38
04:45:03|1587.27
04:45:04|1587.
04:45:05|1587.
04:45:06|1587.
04:45:07|1587.
04:45:08|1587.
04:45:09|1587.36
04:45:10|1587.55
04:45:11|1587.53
04:45:12|1587.48
04:45:13|1587.49
04:45:15|1587.49
04:45:15|1587.96
04:45:16|1588.17
04:45:18|1588.17
04:45:19|1588.26
04:45:20|1588.24
04:45:21|1588.24
04:45:22|1588.23
04:45:23|1588.62
04:45:24|1588.62
04:45:25|1588.62
04:45:26|1588.82
04:45:27|1588.
04:45:28|1588.
04:45:29|1588.
04:45:30|1588.
04:45:31|1588.
04:45:32|1587.99
04:45:33|1588.
04:45:34|1588.
04:45:36|1588.56
04:45:36|1589.
04:45:38|1589.
04:45:38|1589.02
04:45:39|1589.25
04:45:40|1589.24
04:45:41|1589.25
04:45:42|1589.25
04:45:43|1589.09
04:45:44|1589.09
04:45:45|1589.14
04:45:46|1589.23
04:45:47|1589.23
04:45:48|1588.47
04:45:49|1588.47
04:45:50|1588.47
04:45:51|1588.47
04:45:52|1588.45
04:45:53|1588.42
04:45:55|1588.41
04:45:56|1588.42
04:45:58|1588.42
04:45:59|1588.41
04:46:00|1588.42
04:46:01|1588.42
04:46:02|1588.66
04:46:03|1588.66
04:46:04|1588.78
04:46:06|1589.04
04:46:06|1589.05
04:46:07|1589.04
04:46:08|1589.05
04:46:09|1589.05
04:46:11|1589.19
04:46:11|1589.1
04:46:13|1589.1
04:46:14|1589.1
04:46:15|1589.1
04:46:16|1589.19
04:46:17|1589.19
04:46:18|1588.95
04:46:19|1588.79
04:46:20|1588.79
04:46:21|1588.79
04:46:22|1588.79
04:46:24|1588.78
04:46:24|1588.79
04:46:25|1588.79
04:46:26|1588.78
04:46:27|1588.79
04:46:28|1588.79
04:46:30|1588.78
04:46:31|1588.78
04:46:31|1588.78
04:46:32|1589.09
04:46:34|1589.18
04:46:35|1589.18
04:46:36|1589.17
04:46:37|1589.17
04:46:37|1589.17
04:46:39|1589.52
04:46:40|1589.66
04:46:41|1589.68
04:46:42|1589.72
04:46:44|1589.72
04:46:44|1589.72
04:46:45|1589.72
04:46:46|1589.72
04:46:47|1589.72
04:46:48|1589.72
04:46:49|1589.71
04:46:50|1589.71
04:46:51|1589.72
04:46:52|1589.55
04:46:53|1589.56
04:46:54|1589.56
04:46:55|1589.56
04:46:57|1589.56
04:46:59|1589.86
04:46:59|1589.85
04:47:00|1589.89
04:47:02|1589.9
04:47:03|1589.9
04:47:04|1589.9
04:47:06|1589.89
04:47:07|1589.9
04:47:08|1589.9
04:47:09|1589.9
04:47:10|1589.9
04:47:11|1589.49
04:47:12|1589.25
04:47:13|1589.23
04:47:14|1589.23
04:47:16|1589.23
04:47:16|1589.2
04:47:17|1589.2
04:47:18|1589.21
04:47:19|1589.57
04:47:21|1589.6
04:47:22|1589.77
04:47:23|1589.77
04:47:24|1589.97
04:47:24|1590.
04:47:26|1589.99
04:47:28|1590.01
04:47:28|1590.02
04:47:29|1590.02
04:47:30|1590.02
04:47:31|1590.02
04:47:32|1590.01
04:47:33|1590.01
04:47:34|1590.06
04:47:35|1590.06
04:47:36|1590.06
04:47:38|1590.05
04:47:38|1590.06
04:47:40|1590.05
04:47:41|1590.05
04:47:41|1589.89
04:47:42|1589.89
04:47:43|1589.88
04:47:44|1589.89
04:47:45|1589.89
04:47:46|1589.89
04:47:48|1590.03
04:47:49|1590.15
04:47:50|1590.15
04:47:50|1590.15
04:47:52|1590.15
04:47:53|1590.15
04:47:54|1590.14
04:47:55|1590.15
04:47:56|1590.15
04:47:57|1590.14
04:47:59|1590.15
04:48:00|1590.15
04:48:02|1590.15
04:48:02|1590.15
04:48:04|1590.03
04:48:06|1590.04
04:48:07|1590.01
04:48:08|1589.99
04:48:09|1590.
04:48:10|1590.
04:48:12|1590.
04:48:12|1590.
04:48:13|1589.9
04:48:14|1589.87
04:48:15|1589.61
04:48:16|1589.61
04:48:17|1589.61
04:48:18|1589.62
04:48:19|1589.83
04:48:20|1589.82
04:48:21|1589.83
04:48:22|1589.96
04:48:24|1589.96
04:48:24|1589.96
04:48:25|1589.95
04:48:26|1589.95
04:48:27|1589.95
04:48:28|1589.96
04:48:29|1589.91
04:48:30|1589.92
04:48:31|1589.92
04:48:32|1589.92
04:48:33|1589.92
04:48:35|1589.91
04:48:36|1589.92
04:48:37|1589.92
04:48:38|1589.92
04:48:39|1589.85
04:48:40|1589.81
04:48:41|1589.65
04:48:42|1589.65
04:48:42|1589.64
04:48:44|1589.64
04:48:45|1589.64
04:48:46|1589.65
04:48:47|1589.64
04:48:48|1589.66
04:48:49|1589.85
04:48:50|1589.86
04:48:51|1589.86
04:48:52|1589.86
04:48:53|1589.86
04:48:54|1589.85
04:48:55|1589.86
04:48:55|1589.86
04:48:57|1589.86
04:48:58|1589.85
04:49:00|1589.86
04:49:01|1589.86
04:49:02|1589.85
04:49:04|1589.86
04:49:05|1589.86
04:49:06|1589.86
04:49:07|1590.
04:49:08|1589.99
04:49:08|1590.
04:49:09|1590.
04:49:10|1590.41
04:49:11|1590.42
04:49:13|1590.42
04:49:14|1590.42
04:49:15|1590.41
04:49:16|1590.41
04:49:17|1590.42
04:49:19|1590.42
04:49:19|1590.42
04:49:20|1590.41
04:49:21|1590.41
04:49:22|1590.41
04:49:23|1590.42
04:49:24|1590.42
04:49:25|1590.41
04:49:26|1590.42
04:49:27|1590.42
04:49:28|1590.42
04:49:29|1590.42
04:49:30|1590.42
04:49:31|1590.41
04:49:32|1590.42
04:49:33|1590.42
04:49:34|1590.42
04:49:35|1590.42
04:49:36|1590.42
04:49:37|1590.41
04:49:38|1590.41
04:49:39|1590.41
04:49:40|1590.42
04:49:41|1590.41
04:49:42|1590.41
04:49:43|1590.42
04:49:44|1590.41
04:49:45|1590.41
04:49:46|1590.42
04:49:47|1590.41
04:49:48|1590.41
04:49:49|1590.42
04:49:50|1590.42
04:49:51|1590.42
04:49:52|1590.41
04:49:53|1590.42
04:49:54|1590.41
04:49:55|1590.41
04:49:56|1590.42
04:49:57|1590.42
04:49:58|1590.41
04:49:59|1590.42
04:50:01|1590.42
04:50:03|1590.42
04:50:03|1590.44
04:50:05|1590.44
04:50:07|1590.44
04:50:08|1590.43
04:50:09|1590.41
04:50:10|1590.42
04:50:12|1590.42
04:50:13|1590.41
04:50:14|1590.23
04:50:15|1590.23
04:50:16|1590.23
04:50:17|1590.23
04:50:18|1590.23
04:50:19|1590.22
04:50:20|1590.23
04:50:21|1590.23
04:50:22|1590.22
04:50:23|1590.23
04:50:24|1590.23
04:50:25|1590.22
04:50:26|1590.23
04:50:27|1590.23
04:50:28|1590.23
04:50:29|1590.23
04:50:30|1590.23
04:50:31|1590.23
04:50:32|1590.22
04:50:33|1590.22
04:50:34|1590.39
04:50:35|1590.39
04:50:36|1590.4
04:50:37|1590.4
04:50:38|1590.4
04:50:39|1590.39
04:50:40|1590.4
04:50:41|1590.4
04:50:42|1590.4
04:50:43|1590.42
04:50:44|1590.43
04:50:45|1590.43
04:50:46|1590.42
04:50:47|1590.43
04:50:48|1590.42
04:50:49|1590.52
04:50:50|1590.52
04:50:51|1590.53
04:50:52|1590.53
04:50:53|1590.52
04:50:54|1590.53
04:50:55|1590.53
04:50:56|1590.52
04:50:57|1590.53
04:50:58|1590.53
04:50:59|1590.52
04:51:00|1590.52
04:51:01|1590.52
04:51:02|1590.52
04:51:03|1590.52
04:51:05|1590.53
04:51:05|1590.52
04:51:06|1590.68
04:51:08|1590.79
04:51:09|1590.81
04:51:09|1590.81
04:51:11|1590.91
04:51:12|1590.91
04:51:14|1590.92
04:51:15|1590.92
04:51:16|1590.92
04:51:17|1590.92
04:51:17|1590.92
04:51:19|1590.91
04:51:20|1590.91
04:51:21|1590.92
04:51:22|1590.91
04:51:23|1590.92
04:51:24|1590.94
04:51:25|1590.93
04:51:26|1590.94
04:51:27|1590.94
04:51:28|1590.94
04:51:29|1590.93
04:51:30|1590.96
04:51:31|1590.96
04:51:32|1590.96
04:51:33|1590.68
04:51:34|1590.68
04:51:36|1590.66
04:51:36|1590.65
04:51:38|1590.66
04:51:39|1590.66
04:51:40|1590.85
04:51:41|1590.86
04:51:42|1590.86
04:51:43|1590.85
04:51:44|1590.86
04:51:45|1590.86
04:51:45|1590.86
04:51:47|1590.85
04:51:48|1590.86
04:51:49|1590.85
04:51:50|1590.85
04:51:51|1590.85
04:51:52|1590.86
04:51:53|1590.85
04:51:53|1590.85
04:51:55|1590.86
04:51:56|1590.86
04:51:57|1590.86
04:51:58|1590.86
04:51:59|1590.85
04:52:01|1590.86
04:52:01|1590.86
04:52:03|1590.85
04:52:04|1590.86
04:52:05|1590.86
04:52:07|1590.88
04:52:08|1590.97
04:52:09|1590.97
04:52:09|1590.97
04:52:11|1590.98
04:52:12|1590.97
04:52:13|1590.97
04:52:15|1590.98
04:52:15|1590.97
04:52:17|1590.98
04:52:18|1590.98
04:52:19|1590.98
04:52:20|1590.97
04:52:21|1590.98
04:52:22|1590.98
04:52:23|1590.85
04:52:25|1590.86
04:52:25|1590.86
04:52:27|1590.86
04:52:28|1590.85
04:52:28|1590.86
04:52:30|1590.86
04:52:31|1590.85
04:52:32|1590.78
04:52:33|1590.79
04:52:34|1590.78
04:52:35|1590.56
04:52:35|1590.56
04:52:37|1590.54
04:52:37|1590.53
04:52:39|1590.54
04:52:39|1590.54
04:52:40|1590.53
04:52:41|1590.54
04:52:42|1590.53
04:52:43|1590.53
04:52:44|1590.54
04:52:45|1590.53
04:52:47|1590.51
04:52:48|1590.51
04:52:48|1590.4
04:52:49|1590.4
04:52:50|1590.4
04:52:51|1590.4
04:52:52|1590.4
04:52:53|1590.4
04:52:54|1590.4
04:52:56|1590.4
04:52:56|1590.39
04:52:57|1590.39
04:52:58|1590.4
04:53:00|1590.39
04:53:01|1590.39
04:53:03|1590.4
04:53:04|1590.39
04:53:05|1590.39
04:53:07|1590.4
04:53:08|1590.39
04:53:09|1590.4
04:53:10|1590.39
04:53:12|1590.4
04:53:13|1590.4
04:53:13|1590.41
04:53:14|1590.41
04:53:16|1590.41
04:53:17|1590.4
04:53:18|1590.4
04:53:19|1590.4
04:53:20|1590.4
04:53:21|1590.39
04:53:23|1590.4
04:53:24|1590.39
04:53:24|1590.39
04:53:25|1590.4
04:53:27|1590.4
04:53:27|1590.4
04:53:29|1590.39
04:53:30|1590.4
04:53:30|1590.4
04:53:32|1590.4
04:53:32|1590.4
04:53:33|1590.4
04:53:34|1590.39
04:53:36|1590.4
04:53:36|1590.4
04:53:38|1590.39
04:53:38|1590.4
04:53:39|1590.4
04:53:41|1590.4
04:53:41|1590.4
04:53:43|1590.61
04:53:43|1590.61
04:53:45|1590.74
04:53:45|1590.74
04:53:46|1590.74
04:53:47|1590.74
04:53:49|1590.75
04:53:49|1590.75
04:53:50|1590.74
04:53:51|1590.74
04:53:52|1590.74
04:53:53|1590.74
04:53:54|1590.74
04:53:55|1590.74
04:53:56|1590.75
04:53:58|1590.74
04:53:59|1590.74
04:54:00|1590.74
04:54:01|1590.75
04:54:02|1590.75
04:54:03|1590.75
04:54:05|1590.74
04:54:06|1590.75
04:54:07|1590.75
04:54:08|1590.74
04:54:09|1590.74
04:54:11|1590.75
04:54:11|1590.74
04:54:13|1590.75
04:54:13|1590.75
04:54:15|1590.74
04:54:17|1590.89
04:54:18|1590.89
04:54:19|1590.89
04:54:19|1590.89
04:54:21|1590.89
04:54:22|1590.89
04:54:23|1590.89
04:54:24|1590.89
04:54:25|1590.89
04:54:26|1590.88
04:54:28|1590.88
04:54:29|1590.89
04:54:30|1590.89
04:54:30|1590.88
04:54:32|1590.88
04:54:32|1590.88
04:54:33|1590.89
04:54:35|1590.89
04:54:36|1590.89
04:54:37|1590.89
04:54:39|1590.88
04:54:40|1590.89
04:54:41|1590.89
04:54:42|1590.89
04:54:43|1590.92
04:54:43|1590.93
04:54:45|1590.93
04:54:45|1590.96
04:54:47|1590.97
04:54:47|1590.96
04:54:48|1590.96
04:54:50|1590.96
04:54:51|1590.96
04:54:51|1590.96
04:54:53|1590.96
04:54:53|1590.97
04:54:55|1590.96
04:54:56|1590.93
04:54:56|1590.89
04:54:58|1590.89
04:54:59|1590.87
04:54:59|1590.87
04:55:01|1590.65
04:55:02|1590.64
04:55:04|1590.
04:55:05|1590.
04:55:06|1590.
04:55:07|1590.
04:55:08|1590.
04:55:09|1590.
04:55:10|1590.
04:55:12|1590.
04:55:12|1590.
04:55:14|1590.
04:55:16|1590.06
04:55:16|1590.16
04:55:17|1590.17
04:55:18|1590.28
04:55:20|1590.29
04:55:22|1590.3
04:55:22|1590.3
04:55:23|1590.3
04:55:25|1590.29
04:55:25|1590.29
04:55:27|1590.29
04:55:28|1590.3
04:55:29|1590.3
04:55:30|1590.29
04:55:31|1590.29
04:55:31|1590.29
04:55:33|1590.29
04:55:34|1590.29
04:55:35|1590.3
04:55:36|1590.29
04:55:37|1590.3
04:55:38|1590.3
04:55:38|1590.3
04:55:40|1590.29
04:55:41|1590.3
04:55:41|1590.16
04:55:43|1590.15
04:55:44|1590.15
04:55:45|1590.16
04:55:46|1590.15
04:55:46|1590.15
04:55:47|1590.16
04:55:48|1590.16
04:55:50|1590.15
04:55:51|1590.15
04:55:52|1590.16
04:55:52|1590.16
04:55:53|1590.15
04:55:55|1590.16
04:55:56|1590.15
04:55:57|1590.15
04:55:58|1590.16
04:55:59|1590.16
04:56:00|1590.15
04:56:01|1590.16
04:56:02|1590.16
04:56:03|1590.16
04:56:03|1590.15
04:56:06|1590.16
04:56:06|1590.15
04:56:08|1590.29
04:56:09|1590.29
04:56:10|1590.29
04:56:11|1590.39
04:56:12|1590.39
04:56:13|1590.38
04:56:15|1590.39
04:56:17|1590.38
04:56:17|1590.38
04:56:18|1590.39
04:56:19|1590.39
04:56:21|1590.38
04:56:21|1590.39
04:56:23|1590.39
04:56:24|1590.38
04:56:24|1590.38
04:56:25|1590.39
04:56:27|1590.39
04:56:27|1590.38
04:56:29|1590.39
04:56:29|1590.39
04:56:30|1590.39
04:56:32|1590.39
04:56:33|1590.39
04:56:34|1590.38
04:56:35|1590.39
04:56:36|1590.38
04:56:37|1590.38
04:56:38|1590.38
04:56:40|1590.39
04:56:40|1590.38
04:56:42|1590.38
04:56:42|1590.4
04:56:44|1590.4
04:56:45|1590.4
04:56:46|1590.4
04:56:48|1590.4
04:56:48|1590.4
04:56:49|1590.39
04:56:51|1590.39
04:56:51|1590.4
04:56:53|1590.4
04:56:53|1590.4
04:56:54|1590.39
04:56:56|1590.41
04:56:57|1590.4
04:56:58|1590.4
04:56:59|1590.41
04:57:00|1590.4
04:57:01|1590.41
04:57:02|1590.41
04:57:03|1590.41
04:57:04|1590.4
04:57:05|1590.4
04:57:07|1590.4
04:57:08|1590.4
04:57:08|1590.41
04:57:10|1590.41
04:57:11|1590.4
04:57:12|1590.4
04:57:14|1590.4
04:57:15|1590.41
04:57:16|1590.41
04:57:17|1590.09
04:57:19|1590.1
04:57:21|1590.09
04:57:21|1590.03
04:57:22|1590.02
04:57:23|1590.02
04:57:24|1590.02
04:57:25|1590.02
04:57:26|1590.03
04:57:27|1590.03
04:57:28|1590.03
04:57:29|1590.03
04:57:30|1590.01
04:57:31|1589.96
04:57:32|1589.94
04:57:33|1589.94
04:57:35|1589.93
04:57:36|1589.94
04:57:37|1589.94
04:57:37|1589.93
04:57:39|1589.94
04:57:40|1589.94
04:57:41|1589.93
04:57:41|1589.94
04:57:43|1589.94
04:57:44|1589.94
04:57:45|1589.93
04:57:46|1589.94
04:57:47|1589.94
04:57:48|1589.94
04:57:48|1589.94
04:57:50|1589.94
04:57:51|1589.93
04:57:52|1589.93
04:57:52|1589.94
04:57:54|1589.93
04:57:55|1589.93
04:57:56|1589.94
04:57:57|1589.93
04:57:58|1589.93
04:57:58|1589.93
04:58:01|1589.85
04:58:01|1589.85
04:58:02|1589.85
04:58:03|1589.85
04:58:04|1589.86
04:58:05|1589.85
04:58:06|1589.8
04:58:08|1589.69
04:58:10|1589.7
04:58:11|1589.69
04:58:12|1589.69
04:58:14|1589.7
04:58:15|1589.69
04:58:16|1589.5
04:58:17|1589.48
04:58:18|1589.48
04:58:19|1589.48
04:58:20|1589.49
04:58:20|1589.49
04:58:22|1589.48
04:58:23|1589.49
04:58:24|1589.49
04:58:25|1589.48
04:58:26|1589.49
04:58:27|1589.49
04:58:28|1589.48
04:58:29|1589.49
04:58:30|1589.49
04:58:31|1589.49
04:58:32|1589.48
04:58:34|1589.7
04:58:35|1589.72
04:58:36|1589.92
04:58:37|1589.92
04:58:37|1589.94
04:58:39|1589.94
04:58:39|1589.93
04:58:40|1589.94
04:58:41|1589.93
04:58:42|1589.94
04:58:44|1589.94
04:58:45|1589.94
04:58:46|1590.09
04:58:47|1590.09
04:58:48|1590.08
04:58:48|1590.08
04:58:50|1590.09
04:58:51|1590.09
04:58:52|1590.09
04:58:53|1590.09
04:58:54|1590.08
04:58:55|1590.08
04:58:56|1590.08
04:58:57|1590.09
04:58:58|1590.09
04:58:59|1590.08
04:59:00|1590.08
04:59:01|1590.08
04:59:02|1590.08
04:59:03|1590.09
04:59:04|1590.09
04:59:05|1590.08
04:59:06|1590.08
04:59:07|1590.09
04:59:08|1590.08
04:59:10|1590.09
04:59:12|1590.09
04:59:12|1590.08
04:59:14|1590.09
04:59:15|1590.09
04:59:15|1590.08
04:59:17|1590.09
04:59:18|1590.08
04:59:19|1590.08
04:59:20|1590.09
04:59:20|1590.2
04:59:22|1590.2
04:59:23|1590.21
04:59:24|1590.21
04:59:25|1590.2
04:59:26|1589.94
04:59:27|1589.8
04:59:28|1589.8
04:59:29|1589.79
04:59:30|1589.85
04:59:31|1589.92
04:59:33|1590.04
04:59:34|1590.04
04:59:35|1590.03
04:59:36|1590.03
04:59:37|1590.04
04:59:38|1590.04
04:59:39|1590.04
04:59:40|1590.04
04:59:41|1590.04
04:59:42|1590.04
04:59:43|1590.03
04:59:44|1590.04
04:59:45|1590.04
04:59:46|1590.04
04:59:47|1590.03
04:59:48|1590.04
04:59:49|1590.04
04:59:50|1590.04
04:59:51|1590.04
04:59:52|1590.04
04:59:54|1590.03
04:59:54|1590.04
04:59:55|1590.04
04:59:56|1590.03
04:59:58|1590.05
04:59:59|1590.19
04:59:59|1590.19
05:00:01|1590.19
05:00:01|1590.2
05:00:02|1590.22
05:00:04|1590.23
05:00:05|1590.58
05:00:06|1590.58
05:00:07|1590.61
05:00:08|1590.64
05:00:10|1590.64
05:00:11|1590.83
05:00:12|1590.83
05:00:14|1590.91
05:00:15|1590.91
05:00:16|1590.91
05:00:17|1590.92
05:00:18|1590.92
05:00:20|1590.92
05:00:21|1591.19
05:00:21|1591.27
05:00:23|1591.23
05:00:25|1591.08
05:00:26|1591.07
05:00:27|1591.08
05:00:27|1591.08
05:00:29|1591.08
05:00:30|1591.07
05:00:31|1591.08
05:00:33|1591.07
05:00:33|1591.08
05:00:34|1591.08
05:00:35|1591.11
05:00:37|1591.16
05:00:38|1591.27
05:00:39|1591.26
05:00:39|1591.26
05:00:41|1591.27
05:00:42|1591.27
05:00:42|1591.44
05:00:43|1591.45
05:00:44|1591.53
05:00:46|1591.53
05:00:47|1591.56
05:00:47|1591.57
05:00:48|1591.56
05:00:50|1591.57
05:00:50|1591.57
05:00:52|1591.56
05:00:53|1591.56
05:00:54|1591.56
05:00:55|1591.56
05:00:56|1591.57
05:00:57|1591.56
05:00:58|1591.57
05:00:59|1591.56
05:01:00|1591.56
05:01:02|1591.4
05:01:03|1591.39
05:01:05|1591.39
05:01:05|1591.4
05:01:06|1591.39
05:01:07|1591.45
05:01:09|1591.46
05:01:10|1591.46
05:01:12|1591.52
05:01:13|1591.58
05:01:13|1592.
05:01:16|1592.35
05:01:17|1592.36
05:01:18|1592.35
05:01:19|1592.35
05:01:20|1592.36
05:01:22|1592.36
05:01:23|1592.36
05:01:23|1592.35
05:01:24|1592.35
05:01:26|1592.38
05:01:27|1592.38
05:01:28|1592.83
05:01:29|1592.83
05:01:30|1592.71
05:01:31|1592.64
05:01:32|1592.51
05:01:33|1592.51
05:01:34|1592.51
05:01:35|1592.51
05:01:36|1592.77
05:01:37|1592.77
05:01:38|1592.77
05:01:39|1593.35
05:01:40|1593.39
05:01:41|1594.41
05:01:42|1594.44
05:01:43|1594.59
05:01:44|1594.65
05:01:45|1594.65
05:01:46|1594.66
05:01:47|1594.45
05:01:48|1594.34
05:01:49|1594.35
05:01:50|1594.34
05:01:51|1594.45
05:01:52|1594.46
05:01:53|1594.37
05:01:54|1594.34
05:01:55|1594.35
05:01:56|1594.52
05:01:58|1594.79
05:01:58|1594.8
05:01:59|1594.79
05:02:00|1594.83
05:02:02|1594.97
05:02:05|1595.
05:02:06|1594.53
05:02:08|1594.84
05:02:09|1594.97
05:02:10|1594.96
05:02:12|1594.94
05:02:13|1594.88
05:02:14|1594.89
05:02:15|1594.89
05:02:17|1594.88
05:02:17|1594.88
05:02:19|1594.89
05:02:20|1594.88
05:02:21|1594.88
05:02:22|1594.95
05:02:23|1594.95
05:02:24|1594.97
05:02:25|1594.97
05:02:26|1594.97
05:02:27|1595.
05:02:28|1594.99
05:02:29|1594.99
05:02:31|1594.95
05:02:31|1594.94
05:02:33|1594.95
05:02:34|1594.94
05:02:36|1594.89
05:02:36|1594.88
05:02:37|1594.89
05:02:38|1594.88
05:02:39|1594.88
05:02:40|1594.89
05:02:41|1594.88
05:02:42|1594.89
05:02:43|1594.95
05:02:44|1594.94
05:02:45|1594.84
05:02:46|1594.81
05:02:47|1594.81
05:02:49|1594.81
05:02:49|1594.81
05:02:51|1594.68
05:02:52|1594.52
05:02:53|1594.53
05:02:54|1594.49
05:02:55|1594.48
05:02:56|1594.44
05:02:57|1594.44
05:02:58|1594.44
05:02:59|1594.75
05:03:00|1594.78
05:03:00|1594.77
05:03:02|1594.85
05:03:02|1594.84
05:03:04|1594.85
05:03:05|1594.89
05:03:06|1594.95
05:03:07|1594.95
05:03:08|1594.99
05:03:09|1595.
05:03:10|1595.
05:03:11|1594.99
05:03:13|1595.39
05:03:14|1597.25
05:03:16|1598.68
05:03:17|1599.03
05:03:18|1598.43
05:03:19|1598.41
05:03:20|1598.36
05:03:21|1598.81
05:03:22|1599.14
05:03:23|1599.35
05:03:24|1599.58
05:03:25|1599.71
05:03:26|1599.58
05:03:27|1599.31
05:03:28|1599.55
05:03:29|1599.48
05:03:30|1599.47
05:03:31|1599.73
05:03:32|1599.54
05:03:33|1599.86
05:03:34|1599.88
05:03:35|1599.81
05:03:36|1599.64
05:03:37|1599.32
05:03:38|1599.31
05:03:39|1599.27
05:03:40|1598.86
05:03:41|1599.21
05:03:42|1599.2
05:03:43|1599.62
05:03:44|1599.77
05:03:45|1599.91
05:03:47|1600.
05:03:47|1600.
05:03:49|1600.
05:03:49|1600.
05:03:51|1599.76
05:03:52|1600.14
05:03:53|1600.12
05:03:53|1599.83
05:03:55|1599.76
05:03:57|1599.52
05:03:58|1599.52
05:03:58|1599.29
05:04:00|1599.09
05:04:00|1598.88
05:04:02|1598.87
05:04:03|1599.03
05:04:04|1598.44
05:04:04|1598.35
05:04:06|1597.8
05:04:07|1597.55
05:04:07|1597.55
05:04:08|1597.66
05:04:09|1598.28
05:04:10|1598.35
05:04:11|1598.35
05:04:13|1598.34
05:04:14|1598.13
05:04:14|1597.71
05:04:17|1597.78
05:04:18|1597.53
05:04:20|1597.54
05:04:21|1597.54
05:04:22|1597.54
05:04:23|1597.48
05:04:25|1597.3
05:04:26|1597.3
05:04:28|1597.3
05:04:29|1597.3
05:04:30|1597.3
05:04:30|1597.27
05:04:32|1597.24
05:04:32|1597.15
05:04:34|1597.14
05:04:35|1597.15
05:04:37|1597.15
05:04:38|1597.15
05:04:38|1597.79
05:04:40|1597.8
05:04:41|1597.79
05:04:41|1597.95
05:04:42|1598.06
05:04:44|1598.05
05:04:44|1598.38
05:04:45|1598.28
05:04:47|1598.22
05:04:48|1598.23
05:04:50|1598.23
05:04:51|1598.23
05:04:51|1599.07
05:04:52|1598.73
05:04:53|1599.13
05:04:54|1599.17
05:04:56|1599.82
05:04:57|1599.74
05:04:58|1599.74
05:04:58|1599.74
05:05:00|1599.82
05:05:01|1599.82
05:05:02|1599.6
05:05:03|1599.6
05:05:05|1599.73
05:05:06|1599.73
05:05:06|1599.72
05:05:07|1599.72
05:05:09|1599.72
05:05:09|1599.73
05:05:11|1599.73
05:05:11|1599.99
05:05:13|1599.99
05:05:14|1599.71
05:05:16|1599.6
05:05:16|1599.6
05:05:18|1599.54
05:05:20|1599.53
05:05:21|1599.16
05:05:23|1599.34
05:05:24|1599.35
05:05:25|1599.35
05:05:26|1599.27
05:05:27|1599.26
05:05:29|1598.95
05:05:30|1598.68
05:05:31|1598.57
05:05:31|1597.64
05:05:32|1597.47
05:05:33|1597.47
05:05:35|1597.29
05:05:35|1597.54
05:05:37|1597.62
05:05:38|1597.62
05:05:38|1597.77
05:05:40|1597.77
05:05:41|1597.73
05:05:41|1597.74
05:05:42|1597.74
05:05:43|1597.73
05:05:44|1597.74
05:05:46|1597.7
05:05:47|1597.7
05:05:48|1597.62
05:05:49|1597.63
05:05:50|1597.63
05:05:51|1597.22
05:05:52|1597.22
05:05:53|1597.22
05:05:54|1597.25
05:05:55|1597.24
05:05:56|1597.24
05:05:57|1597.25
05:05:58|1597.24
05:05:59|1597.17
05:06:01|1597.04
05:06:01|1596.9
05:06:03|1596.91
05:06:04|1596.82
05:06:06|1596.82
05:06:07|1596.81
05:06:08|1596.71
05:06:09|1596.71
05:06:09|1596.71
05:06:11|1596.71
05:06:12|1596.71
05:06:13|1596.71
05:06:14|1596.71
05:06:16|1596.7
05:06:17|1596.7
05:06:18|1596.71
05:06:18|1596.7
05:06:20|1596.69
05:06:22|1596.68
05:06:22|1596.67
05:06:23|1596.47
05:06:24|1596.47
05:06:25|1596.47
05:06:27|1597.11
05:06:27|1597.46
05:06:28|1597.46
05:06:30|1598.2
05:06:31|1598.19
05:06:32|1598.32
05:06:33|1598.32
05:06:34|1598.42
05:06:35|1598.44
05:06:36|1598.17
05:06:37|1598.16
05:06:38|1598.17
05:06:39|1598.12
05:06:39|1598.13
05:06:40|1598.12
05:06:42|1598.12
05:06:43|1598.13
05:06:44|1598.12
05:06:45|1597.96
05:06:46|1597.96
05:06:47|1597.96
05:06:48|1597.7
05:06:49|1597.7
05:06:50|1597.7
05:06:51|1597.53
05:06:52|1597.53
05:06:53|1597.51
05:06:54|1597.27
05:06:55|1597.27
05:06:56|1597.2
05:06:57|1597.14
05:06:58|1597.15
05:06:59|1597.15
05:07:00|1596.81
05:07:01|1596.81
05:07:02|1596.77
05:07:03|1596.75
05:07:05|1596.25
05:07:05|1596.25
05:07:06|1596.27
05:07:08|1596.27
05:07:09|1596.27
05:07:10|1596.27
05:07:12|1596.27
05:07:12|1596.27
05:07:14|1596.26
05:07:15|1596.26
05:07:16|1596.27
05:07:17|1596.27
05:07:19|1596.6
05:07:19|1596.61
05:07:21|1596.61
05:07:22|1596.61
05:07:23|1596.6
05:07:25|1596.4
05:07:25|1596.33
05:07:26|1596.34
05:07:27|1596.29
05:07:28|1596.29
05:07:29|1596.29
05:07:31|1596.59
05:07:31|1596.59
05:07:34|1596.47
05:07:34|1596.46
05:07:35|1596.46
05:07:36|1596.47
05:07:37|1596.47
05:07:38|1596.47
05:07:40|1596.46
05:07:40|1596.47
05:07:41|1596.28
05:07:42|1596.28
05:07:43|1596.29
05:07:44|1596.28
05:07:45|1596.28
05:07:47|1596.3
05:07:48|1596.39
05:07:49|1596.39
05:07:50|1596.4
05:07:51|1596.39
05:07:52|1596.24
05:07:53|1596.25
05:07:54|1596.25
05:07:55|1596.24
05:07:57|1596.22
05:07:58|1596.07
05:07:58|1594.67
05:08:00|1594.61
05:08:01|1594.33
05:08:02|1594.56
05:08:04|1594.56
05:08:05|1594.56
05:08:06|1594.56
05:08:07|1594.57
05:08:08|1594.57
05:08:09|1594.56
05:08:10|1594.57
05:08:11|1594.56
05:08:12|1594.56
05:08:13|1594.56
05:08:14|1594.56
05:08:15|1594.55
05:08:16|1594.55
05:08:18|1594.56
05:08:19|1594.55
05:08:20|1594.56
05:08:22|1594.55
05:08:23|1594.27
05:08:24|1594.24
05:08:25|1594.15
05:08:26|1594.15
05:08:27|1594.12
05:08:28|1594.01
05:08:29|1593.93
05:08:30|1593.67
05:08:31|1592.89
05:08:32|1593.25
05:08:33|1593.4
05:08:34|1593.4
05:08:35|1593.39
05:08:36|1593.4
05:08:37|1593.29
05:08:38|1592.83
05:08:39|1593.08
05:08:40|1593.08
05:08:41|1592.71
05:08:43|1592.69
05:08:44|1592.94
05:08:45|1592.99
05:08:46|1592.95
05:08:47|1593.11
05:08:48|1592.58
05:08:49|1592.56
05:08:50|1592.35
05:08:51|1592.35
05:08:52|1592.34
05:08:53|1592.35
05:08:54|1592.47
05:08:55|1592.55
05:08:56|1592.55
05:08:57|1592.29
05:08:58|1592.29
05:09:00|1592.29
05:09:00|1592.28
05:09:01|1592.29
05:09:02|1592.52
05:09:04|1592.52
05:09:05|1592.51
05:09:06|1592.52
05:09:07|1592.51
05:09:08|1592.81
05:09:09|1592.59
05:09:11|1592.58
05:09:12|1592.58
05:09:13|1592.58
05:09:14|1592.4
05:09:15|1592.38
05:09:16|1592.33
05:09:17|1592.4
05:09:18|1592.57
05:09:20|1592.57
05:09:21|1592.57
05:09:22|1592.58
05:09:23|1592.6
05:09:25|1592.58
05:09:25|1592.
05:09:26|1592.
05:09:28|1591.86
05:09:29|1591.76
05:09:29|1591.56
05:09:31|1591.76
05:09:32|1591.79
05:09:33|1591.78
05:09:34|1591.78
05:09:35|1591.79
05:09:36|1591.79
05:09:37|1591.78
05:09:38|1592.05
05:09:40|1591.9
05:09:40|1591.9
05:09:42|1591.9
05:09:43|1591.91
05:09:44|1591.69
05:09:45|1591.69
05:09:45|1591.87
05:09:46|1591.87
05:09:48|1591.87
05:09:48|1591.88
05:09:50|1591.88
05:09:51|1591.87
05:09:51|1591.61
05:09:53|1591.6
05:09:54|1591.59
05:09:55|1591.59
05:09:56|1591.59
05:09:57|1591.6
05:09:58|1591.76
05:09:59|1591.75
05:10:00|1591.76
05:10:01|1591.83
05:10:02|1591.83
05:10:03|1591.85
05:10:04|1591.85
05:10:05|1591.87
05:10:06|1591.88
05:10:07|1591.6
05:10:08|1591.59
05:10:09|1591.59
05:10:10|1591.59
05:10:11|1591.59
05:10:12|1591.6
05:10:13|1591.59
05:10:14|1591.59
05:10:15|1591.59
05:10:16|1591.53
05:10:17|1591.48
05:10:18|1591.47
05:10:20|1591.48
05:10:21|1591.47
05:10:22|1591.48
05:10:24|1591.48
05:10:24|1591.47
05:10:25|1591.48
05:10:27|1591.48
05:10:27|1591.02
05:10:29|1591.02
05:10:30|1591.02
05:10:32|1591.03
05:10:33|1591.03
05:10:34|1591.02
05:10:35|1591.03
05:10:36|1591.01
05:10:37|1591.01
05:10:38|1591.01
05:10:39|1591.01
05:10:40|1591.
05:10:41|1591.
05:10:42|1591.
05:10:44|1591.
05:10:45|1591.
05:10:46|1591.
05:10:47|1591.
05:10:48|1590.99
05:10:49|1590.99
05:10:50|1591.08
05:10:52|1591.33
05:10:53|1591.33
05:10:54|1591.48
05:10:54|1591.82
05:10:56|1591.81
05:10:57|1591.89
05:10:58|1591.9
05:10:59|1591.91
05:11:00|1591.95
05:11:01|1591.95
05:11:02|1592.14
05:11:03|1592.27
05:11:04|1592.28
05:11:05|1592.48
05:11:06|1592.48
05:11:08|1592.49
05:11:09|1592.58
05:11:10|1592.58
05:11:10|1592.58
05:11:12|1592.57
05:11:13|1592.57
05:11:14|1592.58
05:11:14|1592.58
05:11:15|1592.58
05:11:17|1592.58
05:11:18|1592.58
05:11:19|1592.57
05:11:21|1592.58
05:11:22|1592.94
05:11:23|1593.07
05:11:24|1593.16
05:11:25|1593.31
05:11:26|1593.31
05:11:27|1593.31
05:11:28|1593.31
05:11:29|1593.31
05:11:31|1593.39
05:11:31|1593.4
05:11:32|1593.4
05:11:34|1593.41
05:11:35|1593.44
05:11:36|1593.47
05:11:36|1593.48
05:11:37|1593.51
05:11:40|1593.51
05:11:41|1593.5
05:11:43|1593.5
05:11:43|1593.5
05:11:44|1593.51
05:11:45|1593.51
05:11:46|1593.5
05:11:47|1593.63
05:11:48|1593.62
05:11:49|1593.62
05:11:50|1593.63
05:11:51|1593.62
05:11:52|1593.64
05:11:53|1593.64
05:11:54|1593.64
05:11:55|1593.69
05:11:56|1593.78
05:11:57|1593.86
05:11:58|1593.9
05:11:59|1593.9
05:12:01|1593.9
05:12:01|1594.02
05:12:02|1594.01
05:12:03|1594.13
05:12:05|1594.13
05:12:06|1594.13
05:12:07|1594.13
05:12:08|1594.13
05:12:09|1594.12
05:12:11|1594.13
05:12:12|1594.13
05:12:12|1594.12
05:12:14|1594.13
05:12:15|1594.27
05:12:16|1594.4
05:12:17|1594.4
05:12:18|1594.41
05:12:19|1594.33
05:12:20|1594.33
05:12:22|1594.32
05:12:23|1594.33
05:12:24|1594.32
05:12:26|1594.33
05:12:27|1594.33
05:12:28|1594.36
05:12:29|1594.36
05:12:31|1594.36
05:12:32|1594.2
05:12:33|1594.2
05:12:35|1594.2
05:12:36|1594.2
05:12:36|1594.21
05:12:38|1594.21
05:12:38|1594.2
05:12:40|1593.9
05:12:41|1593.88
05:12:42|1593.88
05:12:43|1593.88
05:12:44|1593.89
05:12:45|1593.9
05:12:46|1593.9
05:12:48|1593.9
05:12:48|1593.9
05:12:50|1593.89
05:12:50|1593.9
05:12:52|1594.17
05:12:52|1594.17
05:12:54|1594.18
05:12:55|1594.18
05:12:55|1594.18
05:12:57|1594.17
05:12:57|1594.17
05:12:59|1594.18
05:12:59|1594.17
05:13:01|1594.17
05:13:02|1594.46
05:13:03|1594.6
05:13:03|1594.61
05:13:05|1594.61
05:13:05|1594.61
05:13:06|1594.6
05:13:07|1594.6
05:13:09|1594.61
05:13:09|1594.66
05:13:10|1594.7
05:13:12|1594.71
05:13:13|1595.03
05:13:14|1595.04
05:13:15|1595.03
05:13:16|1594.61
05:13:17|1594.61
05:13:18|1594.61
05:13:20|1594.73
05:13:20|1594.84
05:13:22|1594.84
05:13:23|1594.83
05:13:24|1594.91
05:13:25|1595.04
05:13:27|1595.04
05:13:28|1595.07
05:13:29|1595.08
05:13:29|1595.08
05:13:31|1595.07
05:13:31|1595.08
05:13:33|1595.08
05:13:34|1595.09
05:13:34|1595.1
05:13:36|1595.09
05:13:36|1595.09
05:13:39|1595.24
05:13:39|1595.36
05:13:40|1595.6
05:13:41|1595.62
05:13:42|1595.61
05:13:43|1595.65
05:13:44|1595.81
05:13:46|1595.92
05:13:47|1595.92
05:13:47|1595.91
05:13:49|1595.92
05:13:50|1595.92
05:13:50|1595.91
05:13:52|1595.91
05:13:53|1595.57
05:13:53|1595.1
05:13:55|1595.1
05:13:56|1595.11
05:13:57|1595.07
05:13:58|1595.07
05:13:59|1595.07
05:14:00|1595.08
05:14:01|1595.08
05:14:02|1594.97
05:14:03|1594.97
05:14:04|1594.96
05:14:05|1594.96
05:14:06|1594.97
05:14:07|1594.96
05:14:08|1594.79
05:14:09|1594.79
05:14:10|1594.79
05:14:11|1594.79
05:14:13|1594.79
05:14:13|1594.79
05:14:15|1594.79
05:14:16|1594.79
05:14:17|1594.79
05:14:18|1594.79
05:14:18|1594.91
05:14:19|1595.03
05:14:20|1595.04
05:14:21|1595.04
05:14:22|1595.04
05:14:24|1595.04
05:14:24|1595.04
05:14:26|1595.03
05:14:27|1594.87
05:14:28|1594.87
05:14:30|1594.87
05:14:31|1594.87
05:14:32|1594.56
05:14:34|1594.56
05:14:35|1594.39
05:14:36|1594.4
05:14:37|1594.4
05:14:38|1594.39
05:14:38|1594.39
05:14:40|1594.4
05:14:41|1594.4
05:14:42|1594.39
05:14:43|1594.4
05:14:44|1594.51
05:14:45|1594.51
05:14:46|1594.52
05:14:47|1594.52
05:14:48|1594.51
05:14:49|1594.51
05:14:51|1594.51
05:14:52|1594.51
05:14:52|1594.52
05:14:53|1594.52
05:14:56|1594.52
05:14:57|1594.52
05:14:58|1594.51
05:14:59|1594.51
05:15:00|1594.39
05:15:00|1594.4
05:15:03|1594.95
05:15:03|1595.27
05:15:04|1595.31
05:15:05|1595.31
05:15:06|1595.36
05:15:08|1595.37
05:15:08|1595.41
05:15:09|1595.42
05:15:10|1595.42
05:15:12|1595.43
05:15:13|1595.43
05:15:14|1595.43
05:15:16|1595.44
05:15:17|1595.48
05:15:18|1595.48
05:15:19|1595.48
05:15:20|1595.52
05:15:20|1595.76
05:15:22|1595.76
05:15:24|1595.87
05:15:24|1595.87
05:15:25|1595.88
05:15:27|1595.86
05:15:29|1595.49
05:15:30|1595.57
05:15:31|1595.62
05:15:32|1595.62
05:15:33|1595.63
05:15:35|1595.43
05:15:36|1595.43
05:15:37|1595.42
05:15:38|1595.42
05:15:39|1595.33
05:15:40|1595.25
05:15:42|1595.24
05:15:43|1595.24
05:15:44|1595.24
05:15:45|1595.24
05:15:47|1595.25
05:15:47|1595.25
05:15:48|1595.25
05:15:50|1595.24
05:15:51|1595.24
05:15:51|1595.24
05:15:52|1595.24
05:15:53|1595.25
05:15:55|1595.33
05:15:55|1595.32
05:15:56|1595.62
05:15:58|1595.62
05:15:59|1595.62
05:15:59|1595.62
05:16:01|1595.63
05:16:02|1595.62
05:16:02|1595.62
05:16:03|1595.63
05:16:05|1595.63
05:16:06|1595.68
05:16:07|1595.89
05:16:08|1595.91
05:16:09|1595.9
05:16:10|1595.9
05:16:11|1595.9
05:16:12|1595.91
05:16:13|1595.9
05:16:14|1596.27
05:16:16|1596.33
05:16:17|1596.35
05:16:18|1596.46
05:16:19|1596.47
05:16:19|1596.32
05:16:20|1596.05
05:16:22|1595.97
05:16:23|1595.97
05:16:24|1595.93
05:16:25|1595.92
05:16:27|1595.92
05:16:27|1595.85
05:16:28|1595.8
05:16:30|1595.7
05:16:31|1595.38
05:16:31|1595.06
05:16:33|1595.15
05:16:34|1595.15
05:16:34|1595.22
05:16:36|1595.22
05:16:37|1595.22
05:16:37|1594.91
05:16:38|1594.89
05:16:40|1594.89
05:16:41|1594.9
05:16:42|1594.9
05:16:44|1594.89
05:16:45|1594.89
05:16:45|1594.9
05:16:46|1594.9
05:16:47|1594.89
05:16:49|1594.9
05:16:50|1594.89
05:16:51|1594.89
05:16:52|1594.89
05:16:53|1594.9
05:16:54|1595.2
05:16:55|1595.31
05:16:56|1595.31
05:16:57|1595.31
05:16:58|1595.31
05:16:59|1595.31
05:17:00|1595.39
05:17:01|1595.41
05:17:02|1595.51
05:17:03|1595.51
05:17:04|1595.5
05:17:05|1595.51
05:17:07|1595.51
05:17:07|1595.51
05:17:09|1595.51
05:17:10|1595.51
05:17:11|1595.5
05:17:12|1595.5
05:17:13|1595.5
05:17:14|1595.31
05:17:15|1595.31
05:17:16|1595.31
05:17:17|1595.31
05:17:18|1595.16
05:17:19|1595.16
05:17:20|1595.16
05:17:21|1595.08
05:17:22|1595.07
05:17:23|1594.88
05:17:24|1594.86
05:17:25|1594.61
05:17:26|1594.61
05:17:28|1594.61
05:17:28|1594.61
05:17:30|1594.6
05:17:30|1594.6
05:17:32|1594.59
05:17:33|1594.35
05:17:34|1594.35
05:17:35|1594.34
05:17:37|1594.35
05:17:39|1594.35
05:17:39|1594.35
05:17:40|1594.35
05:17:42|1594.35
05:17:43|1594.35
05:17:45|1594.35
05:17:45|1594.34
05:17:46|1594.35
05:17:48|1594.35
05:17:48|1594.34
05:17:49|1594.34
05:17:50|1594.35
05:17:51|1594.24
05:17:52|1594.03
05:17:53|1594.02
05:17:55|1594.02
05:17:56|1594.
05:17:56|1593.95
05:17:57|1593.69
05:17:59|1593.7
05:17:59|1593.64
05:18:01|1593.63
05:18:02|1593.62
05:18:03|1593.34
05:18:04|1593.15
05:18:04|1593.06
05:18:06|1593.1
05:18:06|1593.23
05:18:07|1593.23
05:18:09|1593.27
05:18:10|1593.52
05:18:11|1593.59
05:18:12|1593.63
05:18:13|1593.63
05:18:14|1593.58
05:18:15|1593.58
05:18:16|1593.58
05:18:18|1593.34
05:18:18|1593.33
05:18:20|1593.33
05:18:21|1593.22
05:18:22|1593.19
05:18:23|1593.19
05:18:24|1593.2
05:18:25|1593.2
05:18:27|1592.69
05:18:28|1592.69
05:18:30|1592.68
05:18:30|1592.69
05:18:31|1592.69
05:18:32|1592.58
05:18:33|1592.58
05:18:34|1592.58
05:18:35|1592.62
05:18:36|1592.63
05:18:37|1592.63
05:18:39|1592.62
05:18:40|1592.62
05:18:42|1592.62
05:18:45|1592.63
05:18:46|1592.62
05:18:47|1592.47
05:18:48|1592.46
05:18:50|1592.47
05:18:50|1592.47
05:18:52|1592.47
05:18:52|1592.45
05:18:54|1592.45
05:18:55|1592.45
05:18:55|1592.46
05:18:56|1592.47
05:18:58|1592.46
05:18:58|1592.46
05:19:00|1592.47
05:19:02|1592.46
05:19:02|1592.56
05:19:03|1592.58
05:19:04|1592.76
05:19:05|1592.75
05:19:06|1592.75
05:19:07|1592.76
05:19:09|1592.75
05:19:10|1592.76
05:19:11|1592.76
05:19:12|1592.91
05:19:13|1592.91
05:19:14|1592.92
05:19:15|1592.98
05:19:16|1592.98
05:19:17|1592.99
05:19:18|1592.98
05:19:19|1592.67
05:19:20|1592.67
05:19:21|1592.55
05:19:22|1592.54
05:19:23|1592.43
05:19:24|1592.43
05:19:25|1592.43
05:19:26|1592.43
05:19:27|1592.43
05:19:29|1592.43
05:19:30|1592.43
05:19:31|1592.42
05:19:32|1592.33
05:19:34|1592.32
05:19:34|1592.33
05:19:36|1592.33
05:19:37|1592.32
05:19:37|1592.33
05:19:38|1592.33
05:19:40|1592.32
05:19:41|1592.32
05:19:42|1592.33
05:19:43|1592.32
05:19:44|1592.32
05:19:45|1592.29
05:19:47|1592.28
05:19:49|1592.28
05:19:49|1592.26
05:19:50|1592.26
05:19:52|1592.26
05:19:53|1592.25
05:19:54|1592.25
05:19:56|1592.25
05:19:56|1592.25
05:19:57|1592.21
05:19:59|1591.92
05:19:59|1591.9
05:20:01|1591.91
05:20:03|1591.96
05:20:04|1592.
05:20:05|1592.
05:20:06|1592.04
05:20:07|1592.39
05:20:08|1592.39
05:20:08|1592.4
05:20:10|1592.43
05:20:11|1592.63
05:20:12|1592.63
05:20:13|1592.63
05:20:14|1592.62
05:20:15|1592.63
05:20:16|1592.62
05:20:17|1592.27
05:20:18|1592.14
05:20:19|1592.02
05:20:20|1592.02
05:20:21|1592.01
05:20:22|1592.02
05:20:23|1592.02
05:20:24|1592.01
05:20:25|1592.02
05:20:26|1592.02
05:20:27|1592.01
05:20:28|1591.69
05:20:29|1591.7
05:20:30|1591.7
05:20:32|1591.69
05:20:33|1591.7
05:20:33|1591.59
05:20:35|1591.48
05:20:36|1591.47
05:20:36|1591.47
05:20:39|1591.6
05:20:40|1591.61
05:20:41|1591.6
05:20:43|1591.61
05:20:44|1592.25
05:20:45|1592.48
05:20:45|1592.5
05:20:47|1592.65
05:20:47|1592.65
05:20:48|1592.5
05:20:50|1592.35
05:20:51|1592.34
05:20:52|1592.34
05:20:53|1592.34
05:20:53|1592.34
05:20:55|1592.52
05:20:56|1592.57
05:20:57|1592.57
05:20:58|1592.57
05:20:59|1592.56
05:21:00|1592.56
05:21:01|1592.68
05:21:02|1592.69
05:21:03|1592.69
05:21:04|1592.66
05:21:05|1592.66
05:21:06|1592.66
05:21:07|1592.66
05:21:08|1592.66
05:21:08|1592.51
05:21:10|1592.68
05:21:11|1592.7
05:21:12|1592.73
05:21:13|1592.8
05:21:14|1592.99
05:21:16|1592.99
05:21:16|1592.99
05:21:17|1592.99
05:21:18|1592.98
05:21:19|1592.99
05:21:20|1592.99
05:21:21|1592.98
05:21:22|1593.04
05:21:23|1593.14
05:21:24|1593.13
05:21:25|1593.14
05:21:26|1592.49
05:21:27|1592.44
05:21:28|1592.33
05:21:30|1592.28
05:21:32|1591.97
05:21:33|1591.78
05:21:34|1591.61
05:21:36|1591.73
05:21:37|1591.84
05:21:37|1591.84
05:21:38|1591.84
05:21:39|1591.84
05:21:41|1591.83
05:21:42|1591.84
05:21:43|1591.84
05:21:45|1591.83
05:21:46|1591.83
05:21:47|1591.84
05:21:49|1591.61
05:21:50|1591.26
05:21:50|1591.26
05:21:52|1591.26
05:21:53|1591.25
05:21:54|1591.26
05:21:55|1591.25
05:21:57|1591.16
05:21:58|1591.16
05:21:59|1591.06
05:22:00|1591.06
05:22:01|1591.06
05:22:02|1591.18
05:22:03|1591.25
05:22:03|1591.25
05:22:04|1591.24
05:22:06|1591.24
05:22:07|1591.25
05:22:08|1591.24
05:22:09|1590.88
05:22:10|1590.83
05:22:11|1590.84
05:22:12|1590.83
05:22:13|1590.83
05:22:14|1590.84
05:22:15|1590.81
05:22:16|1590.81
05:22:17|1590.81
05:22:18|1590.81
05:22:19|1590.81
05:22:20|1590.81
05:22:21|1590.82
05:22:22|1590.82
05:22:23|1590.76
05:22:24|1590.75
05:22:24|1590.75
05:22:25|1590.74
05:22:28|1590.74
05:22:28|1591.
05:22:29|1591.01
05:22:30|1591.01
05:22:32|1591.
05:22:33|1591.
05:22:35|1591.01
05:22:35|1591.
05:22:36|1591.01
05:22:37|1591.01
05:22:39|1591.19
05:22:41|1591.53
05:22:42|1591.69
05:22:43|1591.69
05:22:44|1591.7
05:22:46|1591.69
05:22:47|1591.58
05:22:48|1591.6
05:22:49|1591.73
05:22:50|1591.71
05:22:51|1591.72
05:22:52|1591.71
05:22:52|1591.61
05:22:55|1591.54
05:22:55|1591.54
05:22:57|1591.54
05:22:58|1591.54
05:22:59|1591.54
05:23:00|1591.53
05:23:00|1591.61
05:23:02|1591.7
05:23:03|1591.7
05:23:03|1591.7
05:23:05|1591.7
05:23:06|1591.71
05:23:06|1591.72
05:23:08|1591.98
05:23:09|1591.98
05:23:10|1591.98
05:23:11|1591.85
05:23:12|1591.85
05:23:13|1591.85
05:23:14|1591.84
05:23:15|1591.85
05:23:16|1591.87
05:23:18|1591.96
05:23:19|1592.18
05:23:20|1592.18
05:23:22|1592.18
05:23:22|1592.17
05:23:24|1592.17
05:23:24|1591.78
05:23:26|1591.77
05:23:27|1591.7
05:23:28|1591.64
05:23:29|1591.52
05:23:30|1591.43
05:23:31|1591.43
05:23:33|1591.22
05:23:34|1591.22
05:23:35|1591.05
05:23:36|1591.04
05:23:38|1591.04
05:23:39|1591.03
05:23:40|1591.03
05:23:41|1591.03
05:23:42|1591.04
05:23:43|1591.03
05:23:43|1591.03
05:23:44|1590.95
05:23:45|1590.81
05:23:46|1590.82
05:23:47|1590.82
05:23:48|1590.82
05:23:49|1590.82
05:23:50|1590.82
05:23:52|1590.82
05:23:53|1590.81
05:23:53|1590.81
05:23:54|1590.81
05:23:55|1590.69
05:23:57|1590.32
05:23:58|1590.31
05:23:59|1590.3
05:24:01|1590.29
05:24:01|1590.28
05:24:03|1590.66
05:24:04|1590.76
05:24:05|1590.77
05:24:07|1590.8
05:24:08|1590.8
05:24:09|1590.
05:24:09|1589.99
05:24:11|1589.85
05:24:11|1589.84
05:24:13|1589.84
05:24:14|1589.83
05:24:15|1589.83
05:24:16|1589.93
05:24:16|1589.98
05:24:19|1589.91
05:24:19|1589.91
05:24:21|1589.91
05:24:21|1589.91
05:24:22|1589.91
05:24:24|1589.91
05:24:25|1589.92
05:24:26|1589.92
05:24:27|1589.91
05:24:29|1590.
05:24:29|1590.
05:24:31|1590.
05:24:32|1589.99
05:24:33|1589.86
05:24:35|1589.85
05:24:36|1589.81
05:24:38|1589.81
05:24:38|1589.69
05:24:39|1589.67
05:24:41|1589.6
05:24:42|1589.46
05:24:43|1589.47
05:24:44|1589.52
05:24:45|1589.52
05:24:46|1589.47
05:24:47|1589.47
05:24:48|1589.46
05:24:49|1589.46
05:24:50|1589.43
05:24:51|1589.35
05:24:52|1589.35
05:24:53|1589.35
05:24:54|1589.34
05:24:55|1589.35
05:24:56|1589.14
05:24:57|1589.14
05:24:58|1589.14
05:25:00|1589.23
05:25:00|1589.24
05:25:01|1589.23
05:25:03|1589.23
05:25:04|1589.23
05:25:05|1589.24
05:25:05|1589.24
05:25:06|1589.24
05:25:08|1589.24
05:25:09|1589.3
05:25:10|1589.33
05:25:11|1589.66
05:25:11|1589.67
05:25:13|1589.49
05:25:13|1589.48
05:25:14|1589.51
05:25:15|1589.64
05:25:17|1589.5
05:25:18|1589.51
05:25:19|1589.51
05:25:20|1589.5
05:25:21|1589.51
05:25:22|1589.51
05:25:23|1589.5
05:25:24|1589.5
05:25:25|1589.45
05:25:25|1589.45
05:25:27|1589.44
05:25:28|1589.44
05:25:29|1589.45
05:25:30|1589.45
05:25:31|1589.4
05:25:32|1589.29
05:25:33|1589.25
05:25:35|1589.24
05:25:36|1589.04
05:25:37|1589.03
05:25:38|1589.04
05:25:39|1589.03
05:25:40|1589.2
05:25:41|1589.2
05:25:42|1589.19
05:25:43|1589.18
05:25:44|1589.19
05:25:45|1588.97
05:25:46|1588.97
05:25:47|1588.84
05:25:48|1588.81
05:25:49|1588.81
05:25:50|1588.8
05:25:51|1588.81
05:25:52|1588.43
05:25:53|1588.43
05:25:54|1588.54
05:25:55|1588.65
05:25:56|1588.65
05:25:57|1588.65
05:25:59|1588.65
05:25:59|1588.65
05:26:01|1588.65
05:26:03|1588.65
05:26:03|1588.64
05:26:04|1588.64
05:26:05|1588.64
05:26:06|1588.89
05:26:07|1588.88
05:26:08|1588.88
05:26:09|1588.88
05:26:10|1588.89
05:26:12|1588.88
05:26:12|1588.96
05:26:13|1588.96
05:26:14|1589.13
05:26:15|1589.17
05:26:16|1589.47
05:26:17|1589.47
05:26:18|1589.47
05:26:19|1589.47
05:26:20|1589.46
05:26:21|1589.46
05:26:23|1589.47
05:26:24|1589.46
05:26:26|1589.47
05:26:26|1589.56
05:26:27|1589.7
05:26:28|1589.71
05:26:30|1589.39
05:26:31|1589.34
05:26:32|1589.35
05:26:33|1589.34
05:26:35|1589.34
05:26:36|1589.35
05:26:38|1589.35
05:26:38|1589.57
05:26:40|1589.65
05:26:42|1589.67
05:26:42|1589.68
05:26:44|1589.68
05:26:45|1589.67
05:26:45|1589.68
05:26:47|1589.68
05:26:49|1589.68
05:26:49|1589.67
05:26:50|1589.67
05:26:52|1589.5
05:26:53|1589.47
05:26:54|1589.46
05:26:55|1589.79
05:26:56|1589.78
05:26:57|1589.85
05:26:58|1589.99
05:26:59|1589.99
05:27:00|1589.99
05:27:01|1589.99
05:27:02|1589.98
05:27:03|1589.98
05:27:04|1589.98
05:27:05|1589.99
05:27:07|1589.99
05:27:08|1589.98
05:27:10|1589.99
05:27:11|1589.71
05:27:12|1589.69
05:27:13|1589.69
05:27:14|1589.9
05:27:15|1589.9
05:27:16|1589.91
05:27:17|1589.91
05:27:18|1589.9
05:27:19|1589.91
05:27:20|1589.9
05:27:21|1589.9
05:27:22|1589.91
05:27:23|1589.91
05:27:25|1589.9
05:27:25|1589.91
05:27:26|1589.9
05:27:28|1589.91
05:27:28|1589.91
05:27:30|1589.9
05:27:30|1589.91
05:27:31|1589.91
05:27:32|1589.91
05:27:33|1589.91
05:27:35|1589.74
05:27:35|1589.74
05:27:37|1589.74
05:27:38|1589.73
05:27:39|1589.73
05:27:41|1589.73
05:27:42|1589.5
05:27:44|1589.49
05:27:44|1589.49
05:27:46|1589.49
05:27:46|1589.42
05:27:47|1589.19
05:27:48|1589.2
05:27:49|1589.2
05:27:51|1589.2
05:27:52|1589.19
05:27:52|1589.2
05:27:54|1589.19
05:27:55|1589.2
05:27:55|1589.19
05:27:58|1589.19
05:27:58|1589.19
05:28:00|1589.19
05:28:00|1589.19
05:28:01|1589.18
05:28:03|1589.19
05:28:04|1589.19
05:28:05|1589.18
05:28:07|1589.19
05:28:08|1589.19
05:28:09|1589.49
05:28:10|1589.8
05:28:12|1589.79
05:28:13|1589.79
05:28:14|1589.8
05:28:15|1589.8
05:28:15|1589.79
05:28:16|1589.8
05:28:18|1589.79
05:28:19|1589.8
05:28:21|1589.8
05:28:21|1589.85
05:28:23|1589.94
05:28:23|1589.96
05:28:24|1589.96
05:28:25|1589.96
05:28:26|1589.96
05:28:27|1589.96
05:28:28|1589.95
05:28:30|1589.96
05:28:30|1589.96
05:28:32|1589.96
05:28:32|1589.95
05:28:34|1589.96
05:28:35|1589.96
05:28:35|1589.95
05:28:37|1589.95
05:28:38|1589.96
05:28:39|1589.96
05:28:40|1589.96
05:28:42|1589.95
05:28:43|1589.95
05:28:45|1589.85
05:28:45|1589.62
05:28:46|1589.63
05:28:47|1589.62
05:28:48|1589.62
05:28:49|1589.63
05:28:50|1589.63
05:28:51|1589.63
05:28:52|1589.62
05:28:53|1589.63
05:28:54|1589.63
05:28:55|1589.62
05:28:57|1589.63
05:28:58|1589.55
05:28:59|1589.49
05:29:00|1589.49
05:29:01|1589.44
05:29:02|1589.43
05:29:03|1589.44
05:29:04|1589.44
05:29:05|1589.44
05:29:06|1589.43
05:29:08|1589.43
05:29:08|1589.43
05:29:10|1589.43
05:29:11|1589.43
05:29:12|1589.44
05:29:13|1589.44
05:29:14|1589.44
05:29:15|1589.44
05:29:16|1589.43
05:29:17|1589.44
05:29:18|1589.44
05:29:19|1589.43
05:29:20|1589.43
05:29:21|1589.43
05:29:22|1589.44
05:29:23|1589.43
05:29:24|1589.44
05:29:25|1589.44
05:29:26|1589.43
05:29:27|1589.43
05:29:28|1589.44
05:29:29|1589.43
05:29:30|1589.44
05:29:31|1589.44
05:29:32|1589.44
05:29:33|1589.09
05:29:34|1589.1
05:29:35|1588.91
05:29:36|1588.82
05:29:37|1588.79
05:29:38|1588.79
05:29:40|1588.78
05:29:41|1588.79
05:29:41|1588.79
05:29:43|1588.78
05:29:44|1588.79
05:29:45|1588.79
05:29:46|1588.79
05:29:48|1588.78
05:29:48|1588.79
05:29:49|1588.78
05:29:50|1588.64
05:29:51|1588.61
05:29:52|1588.61
05:29:53|1588.71
05:29:54|1588.71
05:29:55|1588.71
05:29:56|1588.72
05:29:57|1588.71
05:29:59|1588.72
05:30:00|1588.74
05:30:01|1588.86
05:30:03|1588.91
05:30:03|1588.91
05:30:04|1588.91
05:30:05|1588.91
05:30:06|1588.82
05:30:07|1588.81
05:30:08|1588.77
05:30:09|1588.71
05:30:10|1588.78
05:30:11|1588.92
05:30:12|1588.92
05:30:13|1588.93
05:30:15|1588.92
05:30:15|1588.92
05:30:16|1588.92
05:30:17|1588.92
05:30:18|1588.93
05:30:19|1588.93
05:30:21|1588.73
05:30:22|1588.74
05:30:23|1588.74
05:30:23|1588.76
05:30:25|1588.76
05:30:26|1588.76
05:30:27|1588.75
05:30:28|1588.76
05:30:29|1588.76
05:30:30|1588.75
05:30:30|1588.75
05:30:33|1588.59
05:30:33|1587.73
05:30:34|1587.64
05:30:35|1587.5
05:30:36|1587.5
05:30:37|1587.5
05:30:39|1587.75
05:30:41|1587.76
05:30:42|1588.45
05:30:43|1588.68
05:30:45|1588.7
05:30:45|1588.7
05:30:46|1588.7
05:30:48|1588.7
05:30:49|1588.7
05:30:50|1588.69
05:30:51|1588.7
05:30:52|1588.7
05:30:53|1588.7
05:30:55|1588.7
05:30:55|1588.99
05:30:57|1589.23
05:30:57|1589.26
05:31:00|1589.27
05:31:00|1589.26
05:31:02|1589.26
05:31:04|1589.27
05:31:04|1589.37
05:31:05|1589.44
05:31:06|1589.64
05:31:07|1589.64
05:31:08|1589.5
05:31:09|1589.59
05:31:11|1589.6
05:31:12|1589.61
05:31:13|1589.61
05:31:14|1589.6
05:31:15|1589.6
05:31:16|1589.5
05:31:17|1589.5
05:31:18|1589.5
05:31:19|1589.5
05:31:20|1589.61
05:31:21|1589.68
05:31:22|1589.67
05:31:23|1589.68
05:31:25|1589.53
05:31:26|1589.53
05:31:27|1589.53
05:31:28|1589.83
05:31:29|1589.94
05:31:30|1589.94
05:31:31|1589.94
05:31:33|1589.94
05:31:34|1589.95
05:31:34|1589.95
05:31:36|1589.95
05:31:37|1589.95
05:31:38|1589.94
05:31:39|1589.95
05:31:40|1589.94
05:31:41|1589.94
05:31:43|1589.94
05:31:43|1589.95
05:31:44|1589.64
05:31:46|1589.63
05:31:48|1589.49
05:31:49|1589.36
05:31:50|1589.18
05:31:52|1589.09
05:31:52|1589.08
05:31:53|1589.08
05:31:55|1589.09
05:31:56|1589.09
05:31:57|1589.09
05:31:58|1589.09
05:31:59|1589.09
05:32:01|1589.08
05:32:01|1589.09
05:32:02|1589.09
05:32:03|1589.09
05:32:05|1589.1
05:32:06|1589.1
05:32:07|1589.39
05:32:08|1589.43
05:32:09|1589.5
05:32:10|1589.51
05:32:11|1589.5
05:32:13|1589.5
05:32:13|1589.51
05:32:14|1589.61
05:32:15|1589.6
05:32:16|1589.12
05:32:17|1589.07
05:32:18|1589.07
05:32:19|1589.08
05:32:20|1589.08
05:32:21|1589.07
05:32:22|1589.08
05:32:23|1589.08
05:32:24|1589.08
05:32:25|1589.07
05:32:26|1589.08
05:32:27|1589.08
05:32:28|1589.13
05:32:29|1589.13
05:32:30|1589.05
05:32:31|1589.05
05:32:33|1589.04
05:32:33|1589.04
05:32:34|1588.75
05:32:35|1588.75
05:32:36|1588.54
05:32:38|1588.55
05:32:39|1588.55
05:32:40|1588.55
05:32:42|1588.54
05:32:42|1588.54
05:32:43|1588.55
05:32:46|1588.54
05:32:47|1588.54
05:32:49|1588.55
05:32:49|1588.54
05:32:50|1588.55
05:32:52|1588.55
05:32:52|1588.55
05:32:54|1588.55
05:32:55|1588.56
05:32:57|1588.55
05:32:57|1588.56
05:32:58|1588.55
05:32:59|1588.55
05:33:00|1588.56
05:33:01|1588.55
05:33:02|1588.56
05:33:03|1588.57
05:33:05|1588.57
05:33:05|1588.57
05:33:06|1588.56
05:33:07|1588.57
05:33:08|1588.57
05:33:09|1588.56
05:33:10|1588.4
05:33:11|1588.39
05:33:12|1588.4
05:33:13|1588.39
05:33:14|1588.4
05:33:16|1588.39
05:33:16|1588.39
05:33:17|1588.4
05:33:18|1588.4
05:33:19|1588.09
05:33:20|1588.09
05:33:21|1587.93
05:33:22|1587.83
05:33:23|1587.83
05:33:24|1587.82
05:33:25|1587.82
05:33:26|1587.81
05:33:27|1587.81
05:33:28|1587.81
05:33:29|1587.82
05:33:30|1587.82
05:33:31|1587.87
05:33:32|1587.87
05:33:33|1587.83
05:33:35|1587.83
05:33:36|1587.83
05:33:36|1587.85
05:33:37|1587.84
05:33:39|1587.84
05:33:39|1587.7
05:33:41|1587.7
05:33:41|1587.68
05:33:43|1587.68
05:33:45|1587.45
05:33:46|1587.4
05:33:48|1587.39
05:33:48|1587.39
05:33:49|1587.39
05:33:50|1587.39
05:33:51|1587.4
05:33:52|1587.4
05:33:53|1587.4
05:33:54|1587.4
05:33:55|1587.39
05:33:57|1587.34
05:33:58|1587.12
05:33:59|1587.11
05:34:00|1587.12
05:34:01|1587.12
05:34:02|1587.12
05:34:03|1587.28
05:34:04|1587.28
05:34:05|1587.27
05:34:06|1587.27
05:34:08|1587.28
05:34:08|1587.28
05:34:09|1587.28
05:34:10|1587.28
05:34:11|1587.28
05:34:12|1587.27
05:34:13|1587.28
05:34:15|1587.28
05:34:16|1587.28
05:34:17|1587.28
05:34:18|1587.27
05:34:19|1587.37
05:34:20|1587.37
05:34:21|1587.37
05:34:21|1587.35
05:34:23|1587.27
05:34:25|1586.89
05:34:25|1586.89
05:34:26|1586.88
05:34:27|1586.88
05:34:28|1586.89
05:34:30|1586.89
05:34:31|1586.87
05:34:32|1586.87
05:34:32|1586.86
05:34:34|1586.87
05:34:36|1586.87
05:34:37|1586.87
05:34:38|1587.3
05:34:39|1587.42
05:34:40|1587.57
05:34:41|1587.56
05:34:42|1587.56
05:34:43|1587.56
05:34:45|1587.95
05:34:45|1587.95
05:34:46|1587.95
05:34:48|1587.94
05:34:49|1587.94
05:34:50|1587.94
05:34:51|1587.94
05:34:52|1587.95
05:34:54|1587.95
05:34:55|1587.94
05:34:56|1587.94
05:34:58|1587.18
05:34:59|1586.95
05:35:00|1586.95
05:35:02|1586.95
05:35:02|1586.95
05:35:04|1586.94
05:35:05|1586.95
05:35:06|1586.95
05:35:07|1587.09
05:35:09|1587.3
05:35:10|1587.54
05:35:11|1587.54
05:35:12|1587.54
05:35:13|1587.54
05:35:14|1588.3
05:35:15|1588.44
05:35:16|1588.57
05:35:17|1588.57
05:35:18|1588.66
05:35:19|1588.66
05:35:20|1588.66
05:35:21|1588.66
05:35:22|1588.66
05:35:23|1588.47
05:35:23|1588.32
05:35:25|1588.23
05:35:26|1588.22
05:35:27|1588.22
05:35:28|1588.22
05:35:29|1588.22
05:35:30|1588.23
05:35:31|1588.23
05:35:32|1588.23
05:35:34|1588.23
05:35:34|1588.22
05:35:35|1588.23
05:35:36|1588.23
05:35:37|1588.22
05:35:38|1588.23
05:35:39|1588.23
05:35:40|1588.22
05:35:41|1588.22
05:35:42|1588.23
05:35:43|1588.23
05:35:45|1588.23
05:35:46|1588.23
05:35:47|1588.23
05:35:49|1588.23
05:35:49|1588.23
05:35:50|1588.23
05:35:51|1588.23
05:35:52|1588.46
05:35:53|1588.46
05:35:55|1588.46
05:35:56|1588.46
05:35:57|1588.73
05:35:57|1588.76
05:35:59|1588.75
05:36:00|1589.
05:36:01|1589.
05:36:01|1589.01
05:36:03|1589.01
05:36:03|1589.01
05:36:06|1589.01
05:36:07|1589.01
05:36:09|1589.01
05:36:09|1589.01
05:36:10|1589.01
05:36:11|1589.02
05:36:12|1589.02
05:36:13|1589.06
05:36:14|1589.06
05:36:15|1589.05
05:36:16|1589.05
05:36:17|1589.05
05:36:18|1589.05
05:36:19|1589.05
05:36:20|1588.73
05:36:21|1588.71
05:36:22|1588.7
05:36:23|1588.7
05:36:24|1588.7
05:36:25|1588.69
05:36:27|1588.7
05:36:28|1588.7
05:36:29|1588.64
05:36:30|1588.63
05:36:31|1588.63
05:36:32|1588.64
05:36:33|1588.64
05:36:34|1588.63
05:36:35|1588.63
05:36:37|1588.63
05:36:38|1588.64
05:36:38|1588.64
05:36:40|1588.64
05:36:41|1588.63
05:36:42|1588.64
05:36:43|1588.64
05:36:44|1588.64
05:36:45|1588.64
05:36:47|1588.63
05:36:48|1588.63
05:36:49|1588.64
05:36:50|1588.63
05:36:51|1588.63
05:36:53|1588.64
05:36:53|1588.64
05:36:54|1588.64
05:36:56|1588.64
05:36:57|1588.64
05:36:58|1588.64
05:36:58|1588.63
05:37:00|1588.8
05:37:01|1588.8
05:37:01|1588.94
05:37:03|1588.94
05:37:04|1588.95
05:37:04|1588.95
05:37:06|1588.94
05:37:07|1588.94
05:37:08|1588.94
05:37:09|1588.94
05:37:10|1588.94
05:37:11|1588.94
05:37:12|1588.95
05:37:13|1589.57
05:37:14|1589.57
05:37:15|1589.57
05:37:16|1589.61
05:37:17|1589.91
05:37:19|1589.92
05:37:20|1589.98
05:37:21|1589.97
05:37:22|1589.98
05:37:23|1590.
05:37:24|1590.
05:37:25|1590.
05:37:25|1590.
05:37:27|1590.
05:37:28|1590.
05:37:28|1590.
05:37:30|1590.
05:37:31|1590.
05:37:32|1590.
05:37:33|1590.16
05:37:33|1590.36
05:37:35|1590.35
05:37:36|1590.41
05:37:37|1590.23
05:37:38|1590.24
05:37:39|1589.95
05:37:39|1589.94
05:37:41|1589.79
05:37:41|1589.73
05:37:43|1589.51
05:37:43|1589.3
05:37:44|1589.21
05:37:47|1589.21
05:37:47|1589.21
05:37:49|1589.06
05:37:51|1589.06
05:37:51|1589.06
05:37:52|1589.06
05:37:53|1589.06
05:37:54|1589.06
05:37:55|1589.06
05:37:56|1589.06
05:37:57|1589.06
05:37:59|1589.06
05:38:01|1589.06
05:38:01|1589.06
05:38:02|1589.07
05:38:03|1589.06
05:38:04|1588.65
05:38:05|1588.63
05:38:06|1588.63
05:38:07|1588.63
05:38:08|1588.62
05:38:09|1588.62
05:38:10|1588.63
05:38:11|1588.63
05:38:12|1588.63
05:38:14|1588.63
05:38:15|1588.63
05:38:16|1588.62
05:38:17|1588.62
05:38:18|1588.62
05:38:19|1588.62
05:38:19|1588.55
05:38:21|1588.55
05:38:21|1588.55
05:38:23|1588.55
05:38:24|1588.55
05:38:24|1588.55
05:38:26|1588.55
05:38:27|1588.55
05:38:28|1588.55
05:38:29|1588.55
05:38:29|1588.54
05:38:32|1588.55
05:38:32|1588.55
05:38:33|1588.55
05:38:34|1588.55
05:38:35|1588.46
05:38:36|1588.46
05:38:37|1588.46
05:38:38|1588.46
05:38:40|1588.46
05:38:40|1588.46
05:38:41|1588.46
05:38:42|1588.46
05:38:43|1588.46
05:38:45|1588.45
05:38:46|1588.46
05:38:48|1588.45
05:38:49|1588.45
05:38:51|1588.46
05:38:51|1588.46
05:38:53|1588.46
05:38:54|1588.46
05:38:55|1588.86
05:38:56|1588.89
05:38:58|1588.89
05:38:59|1588.89
05:39:00|1588.89
05:39:01|1588.88
05:39:03|1589.11
05:39:03|1589.11
05:39:04|1589.12
05:39:06|1589.12
05:39:07|1589.12
05:39:08|1589.12
05:39:09|1589.13
05:39:10|1589.23
05:39:12|1589.23
05:39:12|1589.33
05:39:13|1589.33
05:39:15|1589.32
05:39:16|1589.32
05:39:17|1589.33
05:39:18|1589.33
05:39:19|1589.32
05:39:20|1589.33
05:39:21|1589.33
05:39:22|1589.33
05:39:23|1589.33
05:39:24|1589.33
05:39:25|1589.52
05:39:26|1589.52
05:39:27|1589.54
05:39:28|1589.54
05:39:29|1589.53
05:39:30|1589.54
05:39:31|1589.54
05:39:32|1589.52
05:39:33|1589.26
05:39:34|1589.22
05:39:35|1589.23
05:39:36|1589.22
05:39:37|1589.23
05:39:38|1589.22
05:39:40|1589.23
05:39:41|1589.23
05:39:41|1589.22
05:39:43|1589.22
05:39:43|1588.99
05:39:45|1588.99
05:39:46|1588.99
05:39:47|1588.99
05:39:48|1588.99
05:39:50|1588.95
05:39:51|1588.9
05:39:52|1588.7
05:39:53|1588.52
05:39:54|1588.5
05:39:55|1588.48
05:39:56|1588.48
05:39:57|1588.48
05:39:59|1588.48
05:40:00|1588.47
05:40:02|1588.57
05:40:03|1588.61
05:40:04|1588.61
05:40:05|1588.6
05:40:07|1588.6
05:40:08|1588.65
05:40:09|1588.88
05:40:10|1588.88
05:40:11|1588.89
05:40:12|1588.9
05:40:13|1588.93
05:40:14|1588.94
05:40:15|1588.94
05:40:16|1588.94
05:40:17|1588.94
05:40:18|1588.94
05:40:19|1588.94
05:40:20|1588.92
05:40:22|1588.81
05:40:23|1588.81
05:40:24|1588.81
05:40:24|1588.81
05:40:26|1588.81
05:40:27|1588.81
05:40:28|1588.81
05:40:29|1588.81
05:40:30|1588.81
05:40:31|1588.81
05:40:32|1588.8
05:40:33|1588.8
05:40:34|1588.81
05:40:35|1588.81
05:40:36|1588.81
05:40:37|1588.81
05:40:38|1588.9
05:40:40|1588.98
05:40:40|1588.98
05:40:41|1588.98
05:40:42|1588.98
05:40:43|1588.98
05:40:44|1588.98
05:40:45|1588.99
05:40:46|1588.99
05:40:47|1588.99
05:40:49|1588.98
05:40:50|1588.98
05:40:50|1588.98
05:40:51|1588.98
05:40:54|1588.98
05:40:55|1588.98
05:40:56|1588.98
05:40:58|1588.97
05:40:58|1588.97
05:40:59|1588.97
05:41:00|1588.97
05:41:02|1588.97
05:41:03|1588.97
05:41:04|1588.97
05:41:05|1588.97
05:41:06|1588.98
05:41:07|1588.98
05:41:08|1588.98
05:41:09|1588.98
05:41:10|1588.99
05:41:11|1589.7
05:41:12|1589.75
05:41:13|1589.85
05:41:14|1589.79
05:41:15|1589.79
05:41:16|1589.79
05:41:17|1589.73
05:41:19|1589.73
05:41:20|1589.7
05:41:21|1589.7
05:41:22|1589.7
05:41:23|1589.69
05:41:23|1589.69
05:41:25|1589.69
05:41:25|1589.69
05:41:27|1589.69
05:41:28|1589.7
05:41:29|1589.69
05:41:29|1589.4
05:41:31|1589.4
05:41:32|1589.4
05:41:34|1589.4
05:41:34|1589.4
05:41:35|1589.4
05:41:36|1589.38
05:41:38|1589.14
05:41:39|1589.14
05:41:40|1589.14
05:41:40|1589.14
05:41:42|1589.14
05:41:43|1589.14
05:41:44|1589.21
05:41:45|1589.22
05:41:46|1589.22
05:41:47|1589.22
05:41:49|1589.22
05:41:50|1589.09
05:41:52|1589.07
05:41:53|1589.07
05:41:55|1589.08
05:41:56|1589.07
05:41:58|1589.07
05:41:59|1589.07
05:42:00|1588.97
05:42:02|1588.98
05:42:03|1588.78
05:42:04|1588.78
05:42:04|1588.78
05:42:05|1588.78
05:42:06|1588.78
05:42:07|1588.78
05:42:08|1588.78
05:42:10|1588.78
05:42:10|1588.78
05:42:11|1588.77
05:42:12|1588.77
05:42:13|1588.78
05:42:14|1588.77
05:42:16|1588.78
05:42:17|1588.78
05:42:17|1588.78
05:42:18|1588.83
05:42:19|1588.99
05:42:21|1588.99
05:42:22|1588.99
05:42:22|1588.99
05:42:24|1588.99
05:42:25|1588.99
05:42:26|1588.99
05:42:27|1588.99
05:42:28|1588.99
05:42:29|1588.98
05:42:30|1588.98
05:42:31|1588.99
05:42:32|1588.99
05:42:33|1588.99
05:42:34|1588.99
05:42:36|1588.99
05:42:37|1588.99
05:42:37|1588.98
05:42:39|1588.99
05:42:39|1588.99
05:42:40|1588.98
05:42:42|1588.99
05:42:43|1588.99
05:42:43|1588.99
05:42:45|1588.99
05:42:46|1588.99
05:42:47|1588.99
05:42:48|1588.98
05:42:48|1588.89
05:42:49|1588.89
05:42:51|1588.89
05:42:53|1588.88
05:42:53|1588.88
05:42:55|1588.88
05:42:56|1588.89
05:42:57|1588.88
05:42:58|1588.88
05:42:59|1588.88
05:43:00|1588.88
05:43:02|1588.83
05:43:03|1588.83
05:43:04|1588.82
05:43:06|1588.82
05:43:07|1588.82
05:43:08|1588.81
05:43:09|1588.88
05:43:10|1588.88
05:43:11|1588.88
05:43:12|1588.88
05:43:14|1588.88
05:43:14|1588.89
05:43:15|1588.89
05:43:17|1588.89
05:43:17|1588.99
05:43:18|1588.99
05:43:20|1589.28
05:43:21|1589.46
05:43:21|1589.45
05:43:22|1589.46
05:43:24|1589.45
05:43:25|1589.45
05:43:25|1589.66
05:43:27|1589.66
05:43:27|1589.66
05:43:29|1589.67
05:43:30|1589.67
05:43:30|1589.67
05:43:32|1589.7
05:43:32|1589.84
05:43:33|1589.85
05:43:35|1589.84
05:43:36|1589.84
05:43:37|1589.84
05:43:38|1589.84
05:43:39|1589.84
05:43:41|1590.
05:43:42|1590.
05:43:42|1590.
05:43:44|1590.
05:43:45|1590.
05:43:46|1590.
05:43:47|1590.
05:43:48|1590.
05:43:49|1589.99
05:43:50|1589.99
05:43:51|1589.99
05:43:53|1590.
05:43:54|1590.
05:43:55|1590.
05:43:55|1590.
05:43:57|1590.
05:43:58|1590.
05:43:59|1590.
05:44:01|1590.
05:44:02|1590.
05:44:03|1589.99
05:44:04|1590.
05:44:05|1590.
05:44:06|1590.
05:44:07|1589.99
05:44:08|1589.99
05:44:09|1589.99
05:44:10|1590.
05:44:12|1590.15
05:44:12|1590.15
05:44:14|1590.14
05:44:15|1590.15
05:44:16|1590.14
05:44:17|1590.15
05:44:18|1590.15
05:44:19|1590.15
05:44:20|1590.02
05:44:21|1590.02
05:44:22|1590.03
05:44:23|1590.03
05:44:25|1590.03
05:44:27|1590.02
05:44:27|1590.03
05:44:28|1590.03
05:44:29|1590.03
05:44:30|1590.02
05:44:31|1590.02
05:44:32|1590.02
05:44:33|1590.02
05:44:34|1590.02
05:44:35|1590.02
05:44:36|1590.02
05:44:37|1590.02
05:44:38|1590.02
05:44:39|1590.02
05:44:41|1590.02
05:44:42|1590.02
05:44:42|1590.02
05:44:43|1590.02
05:44:44|1590.02
05:44:46|1590.02
05:44:46|1589.98
05:44:47|1589.86
05:44:49|1589.86
05:44:50|1589.86
05:44:51|1589.72
05:44:51|1589.72
05:44:53|1589.69
05:44:55|1589.69
05:44:56|1589.69
05:44:57|1589.69
05:44:59|1589.69
05:44:59|1589.69
05:45:00|1589.68
05:45:02|1589.69
05:45:04|1589.68
05:45:05|1589.68
05:45:06|1589.69
05:45:06|1590.01
05:45:07|1590.16
05:45:09|1590.27
05:45:10|1590.27
05:45:11|1590.32
05:45:12|1590.32
05:45:13|1590.32
05:45:14|1590.32
05:45:15|1590.32
05:45:16|1590.33
05:45:17|1590.33
05:45:18|1590.33
05:45:19|1590.33
05:45:20|1590.33
05:45:21|1590.32
05:45:22|1590.33
05:45:23|1590.33
05:45:24|1590.33
05:45:25|1590.36
05:45:26|1590.36
05:45:27|1590.37
05:45:28|1590.37
05:45:29|1590.37
05:45:30|1590.37
05:45:31|1590.37
05:45:33|1590.37
05:45:33|1590.37
05:45:35|1590.36
05:45:35|1590.36
05:45:37|1590.36
05:45:37|1590.36
05:45:38|1590.39
05:45:39|1590.39
05:45:40|1590.39
05:45:41|1590.39
05:45:42|1590.38
05:45:43|1590.38
05:45:44|1590.39
05:45:45|1590.38
05:45:46|1590.39
05:45:48|1590.39
05:45:48|1590.39
05:45:50|1590.38
05:45:51|1590.32
05:45:52|1590.32
05:45:53|1590.32
05:45:54|1590.32
05:45:56|1590.18
05:45:56|1590.18
05:45:57|1590.18
05:45:59|1590.18
05:46:00|1590.18
05:46:01|1590.17
05:46:01|1590.17
05:46:02|1590.17
05:46:05|1590.17
05:46:05|1590.17
05:46:06|1590.17
05:46:07|1590.17
05:46:08|1590.17
05:46:09|1590.17
05:46:10|1590.17
05:46:12|1590.17
05:46:13|1590.17
05:46:14|1590.17
05:46:15|1590.17
05:46:15|1590.17
05:46:18|1590.17
05:46:18|1590.17
05:46:19|1590.17
05:46:20|1590.17
05:46:22|1590.18
05:46:23|1590.18
05:46:24|1590.18
05:46:26|1590.18
05:46:26|1590.18
05:46:27|1590.18
05:46:28|1590.17
05:46:29|1590.17
05:46:30|1590.17
05:46:31|1590.17
05:46:32|1590.18
05:46:33|1590.18
05:46:34|1590.18
05:46:35|1590.18
05:46:36|1590.18
05:46:37|1590.18
05:46:38|1590.14
05:46:40|1590.14
05:46:41|1590.14
05:46:42|1590.13
05:46:43|1590.24
05:46:44|1590.27
05:46:44|1590.26
05:46:46|1590.27
05:46:47|1590.26
05:46:48|1590.27
05:46:50|1590.27
05:46:51|1590.27
05:46:51|1590.27
05:46:53|1590.27
05:46:54|1590.27
05:46:55|1590.16
05:46:56|1590.16
05:46:58|1590.16
05:46:59|1590.16
05:47:00|1590.16
05:47:02|1590.15
05:47:02|1590.15
05:47:03|1590.16
05:47:05|1590.16
05:47:07|1590.2
05:47:08|1590.2
05:47:09|1590.21
05:47:10|1590.21
05:47:11|1590.27
05:47:12|1590.38
05:47:13|1590.38
05:47:14|1590.38
05:47:15|1590.38
05:47:16|1590.37
05:47:17|1590.37
05:47:18|1590.37
05:47:19|1590.34
05:47:20|1590.34
05:47:21|1590.35
05:47:21|1590.34
05:47:24|1590.35
05:47:25|1590.34
05:47:26|1590.34
05:47:27|1590.34
05:47:28|1590.34
05:47:29|1590.35
05:47:30|1590.35
05:47:31|1590.35
05:47:32|1590.35
05:47:34|1590.34
05:47:36|1590.23
05:47:36|1590.23
05:47:37|1590.23
05:47:38|1590.23
05:47:39|1590.23
05:47:40|1590.23
05:47:41|1590.23
05:47:43|1590.22
05:47:44|1590.23
05:47:45|1590.22
05:47:46|1590.23
05:47:46|1590.23
05:47:48|1590.23
05:47:49|1590.22
05:47:50|1590.22
05:47:51|1590.23
05:47:52|1590.23
05:47:53|1590.23
05:47:54|1590.23
05:47:54|1590.23
05:47:57|1589.5
05:47:58|1589.38
05:47:58|1589.38
05:48:01|1589.25
05:48:02|1589.25
05:48:03|1589.25
05:48:04|1589.25
05:48:05|1589.25
05:48:06|1589.25
05:48:07|1589.25
05:48:08|1589.24
05:48:10|1589.24
05:48:11|1589.25
05:48:13|1589.06
05:48:14|1588.93
05:48:15|1588.79
05:48:16|1588.79
05:48:16|1588.79
05:48:18|1588.79
05:48:19|1588.45
05:48:20|1588.45
05:48:20|1588.45
05:48:22|1588.46
05:48:22|1587.79
05:48:24|1587.56
05:48:24|1587.56
05:48:25|1587.56
05:48:27|1587.31
05:48:27|1587.3
05:48:28|1587.3
05:48:30|1587.49
05:48:31|1587.62
05:48:31|1587.62
05:48:32|1587.62
05:48:34|1587.61
05:48:35|1587.61
05:48:35|1587.56
05:48:36|1587.36
05:48:38|1587.36
05:48:38|1587.36
05:48:39|1587.36
05:48:40|1587.6
05:48:41|1587.61
05:48:42|1587.64
05:48:43|1587.73
05:48:45|1587.73
05:48:46|1587.73
05:48:47|1587.73
05:48:47|1587.73
05:48:49|1587.73
05:48:49|1587.73
05:48:50|1587.72
05:48:51|1587.72
05:48:53|1587.73
05:48:53|1587.72
05:48:54|1587.73
05:48:55|1587.73
05:48:57|1587.73
05:48:59|1587.72
05:48:59|1587.73
05:49:01|1587.72
05:49:02|1587.73
05:49:04|1587.72
05:49:04|1587.52
05:49:06|1587.52
05:49:08|1587.26
05:49:09|1587.26
05:49:10|1587.26
05:49:11|1587.26
05:49:12|1586.78
05:49:13|1586.77
05:49:14|1586.69
05:49:15|1586.22
05:49:16|1586.11
05:49:17|1586.11
05:49:18|1586.11
05:49:19|1586.11
05:49:20|1586.11
05:49:21|1586.11
05:49:22|1586.32
05:49:23|1586.39
05:49:24|1586.39
05:49:25|1586.39
05:49:26|1586.39
05:49:27|1586.38
05:49:28|1586.39
05:49:29|1586.39
05:49:30|1586.39
05:49:31|1586.39
05:49:32|1586.38
05:49:33|1586.27
05:49:34|1586.27
05:49:35|1586.27
05:49:36|1586.27
05:49:37|1585.89
05:49:38|1585.87
05:49:39|1585.76
05:49:40|1585.76
05:49:41|1585.88
05:49:43|1585.88
05:49:43|1585.97
05:49:45|1586.
05:49:46|1586.
05:49:48|1586.16
05:49:49|1586.16
05:49:50|1586.16
05:49:50|1586.19
05:49:51|1586.19
05:49:53|1586.19
05:49:54|1586.19
05:49:55|1586.2
05:49:55|1586.04
05:49:57|1586.04
05:49:58|1586.01
05:50:00|1586.01
05:50:00|1586.02
05:50:02|1586.13
05:50:04|1586.12
05:50:04|1586.13
05:50:05|1586.27
05:50:07|1586.49
05:50:08|1586.34
05:50:09|1586.34
05:50:10|1586.34
05:50:11|1586.58
05:50:12|1586.59
05:50:13|1586.58
05:50:15|1586.58
05:50:16|1586.59
05:50:16|1586.59
05:50:18|1586.58
05:50:18|1586.43
05:50:20|1586.42
05:50:20|1586.43
05:50:21|1586.43
05:50:22|1586.37
05:50:23|1586.12
05:50:25|1586.01
05:50:25|1586.02
05:50:27|1586.02
05:50:28|1586.01
05:50:29|1586.01
05:50:30|1586.02
05:50:31|1586.02
05:50:32|1586.02
05:50:33|1586.02
05:50:34|1586.02
05:50:35|1586.02
05:50:36|1586.02
05:50:37|1586.07
05:50:38|1586.24
05:50:39|1586.24
05:50:40|1586.24
05:50:41|1586.24
05:50:42|1586.27
05:50:43|1586.34
05:50:44|1586.34
05:50:45|1586.34
05:50:46|1586.34
05:50:47|1586.34
05:50:48|1586.34
05:50:49|1586.13
05:50:50|1586.09
05:50:51|1586.09
05:50:52|1586.09
05:50:53|1586.09
05:50:54|1586.09
05:50:55|1586.08
05:50:56|1586.09
05:50:57|1586.09
05:50:58|1586.08
05:51:00|1585.81
05:51:01|1585.8
05:51:02|1585.8
05:51:03|1585.81
05:51:05|1585.81
05:51:05|1585.8
05:51:07|1585.8
05:51:09|1586.13
05:51:09|1586.24
05:51:10|1586.24
05:51:12|1586.43
05:51:13|1586.43
05:51:14|1586.46
05:51:15|1586.5
05:51:16|1586.39
05:51:17|1585.96
05:51:18|1585.95
05:51:19|1585.94
05:51:20|1585.81
05:51:20|1585.81
05:51:21|1585.81
05:51:23|1585.81
05:51:24|1586.03
05:51:25|1586.03
05:51:26|1586.02
05:51:27|1586.03
05:51:28|1586.03
05:51:28|1586.18
05:51:30|1586.19
05:51:31|1586.19
05:51:32|1586.18
05:51:33|1586.19
05:51:34|1586.19
05:51:35|1586.2
05:51:36|1586.2
05:51:37|1586.19
05:51:38|1586.2
05:51:39|1586.2
05:51:40|1586.21
05:51:41|1586.21
05:51:42|1586.21
05:51:43|1586.2
05:51:44|1586.2
05:51:46|1586.2
05:51:47|1586.21
05:51:48|1586.21
05:51:49|1586.2
05:51:50|1586.2
05:51:51|1586.2
05:51:52|1586.2
05:51:53|1586.2
05:51:54|1586.57
05:51:55|1586.63
05:51:56|1586.99
05:51:57|1586.99
05:51:58|1587.08
05:52:00|1587.16
05:52:01|1587.2
05:52:03|1587.2
05:52:04|1587.22
05:52:05|1587.24
05:52:06|1587.26
05:52:08|1587.25
05:52:08|1587.26
05:52:09|1587.26
05:52:11|1587.25
05:52:11|1587.26
05:52:12|1587.26
05:52:14|1587.25
05:52:15|1587.26
05:52:15|1587.41
05:52:17|1587.41
05:52:18|1587.41
05:52:19|1587.42
05:52:20|1587.72
05:52:20|1587.72
05:52:21|1587.46
05:52:22|1587.46
05:52:23|1587.45
05:52:25|1587.45
05:52:26|1587.46
05:52:26|1587.46
05:52:27|1587.46
05:52:28|1587.46
05:52:30|1587.6
05:52:31|1587.6
05:52:32|1587.63
05:52:33|1587.64
05:52:33|1587.69
05:52:35|1587.72
05:52:36|1587.72
05:52:37|1587.72
05:52:38|1587.72
05:52:38|1587.72
05:52:40|1587.72
05:52:40|1587.72
05:52:41|1587.72
05:52:43|1587.72
05:52:44|1587.71
05:52:45|1587.71
05:52:46|1587.72
05:52:47|1587.71
05:52:48|1587.72
05:52:49|1587.72
05:52:50|1588.54
05:52:51|1588.69
05:52:52|1588.56
05:52:54|1588.51
05:52:54|1588.51
05:52:56|1588.52
05:52:56|1588.52
05:52:57|1588.52
05:52:58|1588.36
05:52:59|1588.36
05:53:01|1588.24
05:53:02|1588.24
05:53:03|1588.19
05:53:05|1588.18
05:53:06|1587.76
05:53:07|1587.76
05:53:08|1587.95
05:53:08|1587.95
05:53:10|1588.03
05:53:12|1588.03
05:53:12|1588.03
05:53:13|1588.03
05:53:15|1588.02
05:53:16|1588.02
05:53:17|1588.02
05:53:18|1588.02
05:53:19|1588.02
05:53:20|1588.02
05:53:21|1588.03
05:53:22|1588.03
05:53:23|1588.02
05:53:24|1588.03
05:53:26|1588.03
05:53:27|1588.02
05:53:28|1588.02
05:53:29|1588.02
05:53:30|1588.02
05:53:31|1588.02
05:53:32|1588.03
05:53:33|1588.05
05:53:34|1588.04
05:53:35|1588.27
05:53:36|1588.27
05:53:37|1588.26
05:53:38|1588.02
05:53:39|1588.02
05:53:40|1588.01
05:53:41|1588.01
05:53:42|1588.
05:53:44|1588.01
05:53:44|1587.99
05:53:45|1587.99
05:53:48|1587.89
05:53:48|1587.9
05:53:49|1587.9
05:53:51|1587.89
05:53:52|1587.87
05:53:53|1587.87
05:53:54|1587.77
05:53:55|1587.77
05:53:55|1587.69
05:53:57|1587.69
05:53:58|1587.69
05:53:59|1587.69
05:54:00|1587.69
05:54:01|1587.69
05:54:02|1587.69
05:54:03|1587.68
05:54:04|1587.68
05:54:05|1587.68
05:54:07|1587.68
05:54:08|1587.68
05:54:10|1587.68
05:54:10|1587.68
05:54:11|1587.69
05:54:13|1587.68
05:54:14|1587.68
05:54:14|1587.68
05:54:16|1587.68
05:54:17|1587.68
05:54:18|1587.68
05:54:19|1587.61
05:54:21|1587.6
05:54:22|1587.6
05:54:23|1587.49
05:54:24|1587.49
05:54:25|1587.46
05:54:26|1587.46
05:54:27|1587.46
05:54:28|1587.42
05:54:30|1587.47
05:54:31|1587.47
05:54:31|1587.47
05:54:32|1587.47
05:54:34|1587.47
05:54:34|1587.48
05:54:36|1587.48
05:54:37|1587.48
05:54:39|1587.48
05:54:39|1587.48
05:54:40|1587.48
05:54:42|1587.48
05:54:43|1587.48
05:54:43|1587.48
05:54:45|1587.07
05:54:46|1587.07
05:54:46|1587.07
05:54:47|1587.03
05:54:48|1587.03
05:54:49|1587.03
05:54:50|1587.03
05:54:51|1587.03
05:54:53|1587.01
05:54:53|1587.01
05:54:54|1587.01
05:54:55|1587.01
05:54:57|1587.01
05:54:57|1587.
05:54:59|1587.
05:55:00|1587.01
05:55:00|1586.87
05:55:01|1586.87
05:55:03|1586.87
05:55:04|1586.86
05:55:04|1586.86
05:55:06|1586.87
05:55:07|1586.87
05:55:08|1586.87
05:55:09|1586.86
05:55:10|1586.86
05:55:11|1586.87
05:55:12|1586.87
05:55:14|1586.87
05:55:15|1586.87
05:55:16|1586.87
05:55:17|1586.87
05:55:18|1586.87
05:55:19|1586.87
05:55:20|1586.87
05:55:21|1586.87
05:55:22|1586.87
05:55:23|1586.87
05:55:24|1586.87
05:55:25|1586.87
05:55:26|1586.87
05:55:27|1586.85
05:55:28|1586.52
05:55:29|1586.51
05:55:30|1586.51
05:55:31|1586.5
05:55:32|1586.5
05:55:33|1586.5
05:55:34|1586.5
05:55:35|1586.51
05:55:37|1586.51
05:55:38|1586.51
05:55:38|1586.51
05:55:40|1586.51
05:55:41|1586.51
05:55:42|1585.98
05:55:43|1586.22
05:55:44|1585.82
05:55:44|1585.83
05:55:46|1585.82
05:55:46|1585.82
05:55:48|1585.82
05:55:48|1585.82
05:55:50|1585.82
05:55:51|1585.69
05:55:52|1585.68
05:55:53|1585.68
05:55:54|1585.68
05:55:54|1585.69
05:55:56|1585.68
05:55:57|1585.68
05:55:57|1585.68
05:55:59|1585.68
05:56:00|1585.69
05:56:01|1585.82
05:56:02|1585.82
05:56:03|1585.82
05:56:05|1586.
05:56:06|1585.99
05:56:06|1585.99
05:56:08|1585.99
05:56:09|1585.99
05:56:09|1585.99
05:56:11|1585.99
05:56:11|1585.99
05:56:12|1585.99
05:56:14|1586.
05:56:15|1586.
05:56:15|1586.43
05:56:16|1586.42
05:56:17|1586.42
05:56:19|1586.43
05:56:19|1586.42
05:56:21|1586.43
05:56:22|1586.5
05:56:22|1586.5
05:56:24|1586.5
05:56:25|1586.49
05:56:25|1586.49
05:56:26|1586.5
05:56:28|1586.5
05:56:29|1586.5
05:56:30|1586.67
05:56:30|1586.67
05:56:32|1586.67
05:56:32|1586.65
05:56:34|1586.6
05:56:35|1586.6
05:56:36|1586.6
05:56:37|1586.6
05:56:38|1586.6
05:56:38|1586.81
05:56:40|1586.81
05:56:40|1586.82
05:56:41|1586.79
05:56:43|1586.79
05:56:43|1586.61
05:56:45|1586.75
05:56:45|1586.75
05:56:47|1586.75
05:56:47|1586.75
05:56:49|1586.75
05:56:49|1586.75
05:56:50|1586.75
05:56:52|1586.75
05:56:53|1586.74
05:56:54|1586.74
05:56:54|1586.45
05:56:55|1586.45
05:56:56|1586.45
05:56:58|1586.46
05:56:58|1586.45
05:56:59|1586.46
05:57:01|1586.46
05:57:02|1586.45
05:57:03|1586.46
05:57:04|1586.5
05:57:05|1586.5
05:57:07|1586.66
05:57:08|1586.66
05:57:08|1586.66
05:57:09|1586.66
05:57:10|1586.66
05:57:12|1586.66
05:57:13|1586.66
05:57:13|1586.65
05:57:15|1586.54
05:57:16|1586.54
05:57:17|1586.55
05:57:18|1586.55
05:57:19|1586.55
05:57:20|1586.54
05:57:21|1586.54
05:57:22|1586.54
05:57:23|1586.54
05:57:24|1586.54
05:57:25|1586.55
05:57:26|1586.55
05:57:28|1586.55
05:57:29|1586.55
05:57:30|1586.55
05:57:31|1586.55
05:57:32|1586.55
05:57:33|1586.55
05:57:34|1586.69
05:57:35|1586.69
05:57:36|1586.69
05:57:37|1586.68
05:57:38|1586.69
05:57:39|1586.68
05:57:40|1586.68
05:57:41|1586.68
05:57:42|1586.68
05:57:43|1586.68
05:57:44|1586.68
05:57:45|1586.69
05:57:46|1586.68
05:57:47|1586.68
05:57:48|1586.69
05:57:49|1586.69
05:57:50|1586.69
05:57:51|1586.68
05:57:52|1586.68
05:57:53|1586.68
05:57:54|1586.68
05:57:55|1586.68
05:57:56|1586.68
05:57:57|1586.68
05:57:58|1586.68
05:57:59|1586.68
05:58:00|1586.68
05:58:01|1586.77
05:58:02|1586.8
05:58:03|1586.87
05:58:04|1586.87
05:58:05|1586.87
05:58:07|1586.87
05:58:08|1586.87
05:58:09|1586.99
05:58:10|1586.98
05:58:10|1587.16
05:58:11|1587.16
05:58:13|1587.15
05:58:14|1587.16
05:58:15|1587.16
05:58:16|1587.04
05:58:17|1587.04
05:58:18|1586.98
05:58:18|1586.98
05:58:19|1586.98
05:58:20|1586.92
05:58:22|1586.92
05:58:22|1586.92
05:58:24|1586.92
05:58:25|1586.89
05:58:26|1586.88
05:58:27|1586.88
05:58:27|1586.88
05:58:29|1586.88
05:58:30|1586.88
05:58:31|1586.88
05:58:32|1586.88
05:58:33|1586.89
05:58:34|1586.99
05:58:35|1586.99
05:58:36|1586.99
05:58:37|1586.98
05:58:38|1586.99
05:58:38|1586.99
05:58:40|1586.99
05:58:41|1586.99
05:58:41|1586.99
05:58:43|1586.99
05:58:44|1586.99
05:58:44|1586.99
05:58:46|1586.99
05:58:47|1586.99
05:58:48|1586.99
05:58:48|1586.98
05:58:49|1586.98
05:58:51|1586.98
05:58:52|1586.98
05:58:52|1586.98
05:58:54|1586.99
05:58:55|1586.98
05:58:56|1586.84
05:58:57|1586.37
05:58:58|1586.03
05:58:59|1585.96
05:59:00|1585.96
05:59:01|1585.96
05:59:02|1585.96
05:59:03|1585.95
05:59:04|1585.95
05:59:05|1585.87
05:59:07|1585.87
05:59:07|1585.86
05:59:09|1585.94
05:59:11|1585.8
05:59:13|1585.74
05:59:13|1585.74
05:59:15|1585.59
05:59:17|1585.59
05:59:17|1585.31
05:59:18|1585.31
05:59:19|1585.5
05:59:21|1585.63
05:59:22|1585.63
05:59:24|1585.63
05:59:24|1585.63
05:59:25|1585.63
05:59:26|1585.62
05:59:27|1585.63
05:59:28|1585.74
05:59:29|1585.74
05:59:30|1585.74
05:59:31|1585.73
05:59:32|1585.73
05:59:33|1585.73
05:59:34|1585.73
05:59:35|1585.73
05:59:36|1585.74
05:59:38|1585.74
05:59:38|1585.74
05:59:39|1585.74
05:59:40|1585.74
05:59:41|1585.73
05:59:42|1585.73
05:59:43|1585.74
05:59:44|1585.74
05:59:45|1585.74
05:59:46|1585.74
05:59:47|1585.74
05:59:48|1585.74
05:59:49|1585.74
05:59:50|1585.74
05:59:51|1585.74
05:59:52|1585.92
05:59:53|1585.93
05:59:55|1585.93
05:59:55|1585.92
05:59:57|1585.93
05:59:58|1585.93
05:59:58|1585.93
06:00:00|1585.93
06:00:01|1586.
06:00:02|1586.
06:00:04|1586.
06:00:04|1586.
06:00:06|1586.22
06:00:06|1586.58
06:00:08|1586.65
06:00:09|1586.65
06:00:11|1586.66
06:00:12|1586.65
06:00:12|1586.74
06:00:13|1586.83
06:00:15|1586.83
06:00:16|1586.83
06:00:17|1586.82
06:00:19|1586.69
06:00:19|1586.69
06:00:21|1586.45
06:00:22|1586.44
06:00:23|1586.44
06:00:24|1586.44
06:00:25|1586.45
06:00:27|1586.32
06:00:28|1586.32
06:00:29|1586.
06:00:30|1585.99
06:00:30|1585.99
06:00:31|1586.
06:00:32|1586.
06:00:33|1586.
06:00:35|1586.
06:00:35|1586.
06:00:36|1585.99
06:00:37|1585.99
06:00:38|1585.99
06:00:40|1586.
06:00:41|1586.
06:00:41|1586.
06:00:42|1586.
06:00:43|1585.99
06:00:44|1585.99
06:00:46|1585.99
06:00:46|1585.81
06:00:48|1585.65
06:00:49|1585.65
06:00:49|1585.65
06:00:51|1585.65
06:00:51|1585.66
06:00:53|1585.66
06:00:54|1585.66
06:00:55|1585.66
06:00:56|1585.66
06:00:56|1585.66
06:00:58|1585.66
06:00:58|1585.66
06:01:00|1585.52
06:01:00|1585.46
06:01:02|1585.37
06:01:02|1585.65
06:01:04|1585.66
06:01:05|1585.66
06:01:07|1585.65
06:01:07|1585.65
06:01:08|1585.45
06:01:10|1585.46
06:01:12|1585.46
06:01:12|1585.46
06:01:13|1585.46
06:01:15|1585.46
06:01:16|1585.57
06:01:17|1585.58
06:01:18|1585.58
06:01:19|1585.65
06:01:20|1585.65
06:01:21|1585.66
06:01:22|1585.66
06:01:23|1585.66
06:01:24|1585.87
06:01:26|1585.87
06:01:26|1585.86
06:01:27|1585.86
06:01:29|1585.86
06:01:30|1585.86
06:01:31|1585.86
06:01:32|1585.74
06:01:33|1585.74
06:01:34|1585.74
06:01:35|1585.74
06:01:35|1585.75
06:01:37|1585.75
06:01:38|1585.75
06:01:39|1585.74
06:01:40|1585.74
06:01:42|1585.74
06:01:42|1585.74
06:01:43|1585.74
06:01:44|1585.75
06:01:45|1585.74
06:01:46|1585.74
06:01:47|1585.75
06:01:48|1585.75
06:01:49|1585.75
06:01:50|1586.
06:01:51|1586.
06:01:52|1586.01
06:01:54|1586.01
06:01:54|1586.01
06:01:56|1586.01
06:01:57|1586.01
06:01:57|1586.26
06:01:59|1586.25
06:02:00|1586.35
06:02:01|1586.35
06:02:02|1586.37
06:02:03|1586.42
06:02:04|1586.48
06:02:05|1586.54
06:02:07|1586.54
06:02:08|1586.54
06:02:09|1586.55
06:02:10|1586.62
06:02:12|1586.63
06:02:12|1586.63
06:02:14|1586.62
06:02:15|1586.62
06:02:16|1586.62
06:02:17|1586.5
06:02:18|1586.49
06:02:19|1586.49
06:02:20|1586.49
06:02:22|1586.49
06:02:22|1586.5
06:02:24|1586.5
06:02:24|1586.5
06:02:25|1586.49
06:02:26|1586.49
06:02:28|1586.49
06:02:28|1586.22
06:02:30|1586.19
06:02:30|1586.05
06:02:32|1585.91
06:02:33|1585.87
06:02:34|1585.87
06:02:35|1585.87
06:02:36|1585.87
06:02:37|1585.86
06:02:37|1585.86
06:02:39|1585.86
06:02:40|1585.86
06:02:41|1585.86
06:02:42|1585.86
06:02:43|1585.86
06:02:44|1585.87
06:02:45|1585.87
06:02:46|1585.87
06:02:47|1586.12
06:02:48|1586.12
06:02:49|1586.12
06:02:50|1586.17
06:02:51|1586.17
06:02:52|1586.17
06:02:53|1586.17
06:02:55|1586.16
06:02:56|1586.16
06:02:57|1586.16
06:02:59|1586.17
06:03:00|1586.16
06:03:01|1586.16
06:03:01|1586.17
06:03:03|1586.17
06:03:04|1586.17
06:03:05|1586.27
06:03:06|1586.26
06:03:08|1585.96
06:03:09|1585.96
06:03:09|1585.96
06:03:12|1585.8
06:03:12|1585.76
06:03:13|1585.76
06:03:15|1585.75
06:03:16|1585.75
06:03:17|1585.75
06:03:19|1585.74
06:03:20|1585.74
06:03:21|1585.74
06:03:21|1585.65
06:03:23|1585.48
06:03:24|1585.48
06:03:25|1585.49
06:03:26|1585.49
06:03:27|1585.49
06:03:28|1585.49
06:03:30|1585.49
06:03:31|1585.49
06:03:31|1585.49
06:03:32|1585.39
06:03:34|1585.21
06:03:34|1585.17
06:03:36|1585.18
06:03:37|1585.18
06:03:38|1585.18
06:03:39|1585.09
06:03:40|1585.09
06:03:41|1585.08
06:03:42|1585.
06:03:43|1585.
06:03:44|1584.99
06:03:45|1584.99
06:03:46|1584.98
06:03:48|1584.85
06:03:48|1584.85
06:03:49|1584.84
06:03:51|1584.85
06:03:52|1584.85
06:03:52|1584.84
06:03:54|1585.02
06:03:55|1585.07
06:03:55|1585.07
06:03:56|1585.07
06:03:58|1585.07
06:03:59|1585.07
06:03:59|1585.07
06:04:01|1584.9
06:04:01|1584.87
06:04:03|1584.98
06:04:04|1585.06
06:04:05|1585.06
06:04:06|1585.09
06:04:07|1585.09
06:04:08|1585.09
06:04:09|1585.08
06:04:10|1585.08
06:04:12|1585.08
06:04:13|1584.92
06:04:14|1584.92
06:04:16|1584.92
06:04:17|1584.92
06:04:18|1584.92
06:04:20|1584.93
06:04:21|1584.93
06:04:22|1584.93
06:04:23|1584.93
06:04:24|1584.93
06:04:25|1584.93
06:04:26|1584.93
06:04:27|1584.92
06:04:28|1584.92
06:04:29|1584.92
06:04:30|1584.93
06:04:31|1584.93
06:04:32|1584.92
06:04:34|1584.91
06:04:35|1584.91
06:04:35|1584.92
06:04:37|1584.92
06:04:38|1584.92
06:04:39|1584.92
06:04:40|1584.91
06:04:41|1584.91
06:04:42|1584.91
06:04:44|1584.91
06:04:44|1584.91
06:04:45|1584.91
06:04:46|1584.91
06:04:47|1584.89
06:04:48|1584.89
06:04:49|1584.84
06:04:50|1584.84
06:04:51|1584.84
06:04:52|1584.85
06:04:53|1584.85
06:04:54|1584.84
06:04:55|1584.81
06:04:56|1584.8
06:04:57|1584.81
06:04:58|1584.81
06:04:59|1584.8
06:05:00|1584.8
06:05:01|1584.8
06:05:02|1584.58
06:05:03|1584.58
06:05:04|1584.58
06:05:05|1584.56
06:05:06|1584.52
06:05:07|1584.52
06:05:08|1584.52
06:05:09|1584.52
06:05:11|1584.53
06:05:11|1584.45
06:05:12|1584.41
06:05:14|1584.38
06:05:16|1584.59
06:05:17|1584.58
06:05:19|1584.59
06:05:19|1584.59
06:05:20|1584.59
06:05:22|1584.59
06:05:23|1584.59
06:05:25|1584.7
06:05:26|1584.69
06:05:28|1584.7
06:05:28|1584.69
06:05:30|1584.69
06:05:30|1584.69
06:05:32|1584.69
06:05:33|1584.7
06:05:34|1584.7
06:05:35|1584.7
06:05:36|1584.7
06:05:37|1584.7
06:05:38|1584.69
06:05:40|1584.7
06:05:41|1584.7
06:05:41|1584.7
06:05:43|1584.7
06:05:43|1584.69
06:05:44|1584.7
06:05:45|1584.7
06:05:46|1584.7
06:05:47|1584.7
06:05:48|1584.67
06:05:50|1584.65
06:05:51|1584.65
06:05:51|1584.65
06:05:52|1584.65
06:05:54|1584.66
06:05:55|1584.66
06:05:55|1584.65
06:05:56|1584.66
06:05:58|1584.65
06:05:59|1584.65
06:06:00|1584.65
06:06:01|1584.65
06:06:02|1584.66
06:06:03|1584.66
06:06:04|1584.92
06:06:06|1584.92
06:06:06|1584.92
06:06:07|1585.21
06:06:08|1585.21
06:06:09|1585.22
06:06:10|1585.38
06:06:11|1585.48
06:06:12|1585.48
06:06:13|1585.48
06:06:15|1585.49
06:06:16|1585.41
06:06:17|1585.41
06:06:19|1584.81
06:06:20|1584.82
06:06:20|1584.82
06:06:21|1584.82
06:06:23|1584.81
06:06:23|1584.82
06:06:24|1584.82
06:06:25|1584.82
06:06:27|1584.82
06:06:28|1584.82
06:06:28|1584.82
06:06:29|1584.77
06:06:31|1584.77
06:06:32|1584.77
06:06:32|1584.77
06:06:34|1584.77
06:06:35|1584.77
06:06:35|1584.77
06:06:37|1584.77
06:06:38|1584.77
06:06:39|1584.77
06:06:40|1584.77
06:06:41|1584.77
06:06:42|1584.77
06:06:43|1584.77
06:06:44|1584.59
06:06:44|1584.59
06:06:46|1584.59
06:06:47|1584.59
06:06:48|1584.59
06:06:49|1584.59
06:06:50|1584.59
06:06:51|1584.59
06:06:52|1584.59
06:06:54|1584.59
06:06:55|1584.59
06:06:56|1584.63
06:06:57|1584.65
06:06:58|1584.65
06:06:59|1584.65
06:07:00|1584.65
06:07:01|1584.66
06:07:02|1584.59
06:07:03|1584.59
06:07:05|1584.52
06:07:06|1584.06
06:07:08|1584.06
06:07:08|1584.06
06:07:09|1584.06
06:07:10|1584.07
06:07:11|1584.07
06:07:13|1583.76
06:07:13|1583.76
06:07:15|1583.76
06:07:15|1584.22
06:07:18|1584.22
06:07:18|1584.27
06:07:20|1584.26
06:07:22|1584.11
06:07:22|1584.11
06:07:23|1584.11
06:07:24|1584.1
06:07:25|1584.11
06:07:26|1584.11
06:07:27|1584.06
06:07:28|1584.06
06:07:30|1584.06
06:07:31|1584.06
06:07:32|1584.06
06:07:33|1584.05
06:07:35|1584.06
06:07:35|1584.06
06:07:36|1584.28
06:07:37|1584.33
06:07:38|1584.32
06:07:39|1584.33
06:07:41|1584.4
06:07:42|1584.6
06:07:42|1584.6
06:07:44|1584.6
06:07:44|1584.61
06:07:46|1584.6
06:07:47|1584.6
06:07:48|1584.6
06:07:50|1584.6
06:07:51|1584.61
06:07:53|1584.6
06:07:54|1584.6
06:07:55|1584.61
06:07:56|1584.6
06:07:57|1584.61
06:07:58|1584.6
06:07:59|1584.6
06:08:00|1584.6
06:08:01|1584.99
06:08:02|1585.
06:08:03|1585.
06:08:05|1585.
06:08:06|1585.
06:08:07|1584.99
06:08:08|1584.99
06:08:09|1584.99
06:08:10|1584.99
06:08:11|1584.45
06:08:12|1584.44
06:08:13|1584.44
06:08:14|1584.45
06:08:16|1584.44
06:08:17|1584.45
06:08:18|1584.45
06:08:19|1584.44
06:08:21|1584.45
06:08:21|1584.45
06:08:23|1584.44
06:08:24|1584.45
06:08:25|1584.45
06:08:27|1584.45
06:08:27|1584.45
06:08:29|1584.45
06:08:31|1584.63
06:08:32|1584.63
06:08:33|1584.63
06:08:34|1584.63
06:08:35|1584.72
06:08:37|1584.89
06:08:37|1584.89
06:08:38|1584.89
06:08:39|1584.89
06:08:40|1584.89
06:08:42|1584.89
06:08:42|1584.89
06:08:44|1584.89
06:08:44|1584.89
06:08:45|1584.9
06:08:47|1584.9
06:08:47|1585.
06:08:48|1585.
06:08:49|1584.99
06:08:50|1584.99
06:08:51|1584.99
06:08:52|1585.
06:08:53|1585.
06:08:55|1585.
06:08:56|1585.
06:08:57|1585.
06:08:58|1584.99
06:08:59|1585.
06:09:01|1585.
06:09:02|1585.
06:09:02|1585.
06:09:03|1585.
06:09:04|1585.
06:09:05|1584.99
06:09:07|1585.
06:09:07|1585.
06:09:08|1585.
06:09:10|1585.
06:09:11|1584.99
06:09:11|1585.
06:09:12|1585.
06:09:13|1585.
06:09:15|1584.98
06:09:15|1584.89
06:09:16|1584.88
06:09:18|1585.
06:09:20|1585.
06:09:21|1585.
06:09:22|1585.
06:09:23|1585.
06:09:24|1585.
06:09:25|1585.
06:09:26|1585.
06:09:27|1584.99
06:09:28|1584.78
06:09:30|1584.36
06:09:31|1584.35
06:09:32|1584.35
06:09:33|1584.35
06:09:33|1584.22
06:09:34|1584.22
06:09:36|1584.22
06:09:36|1584.11
06:09:38|1584.11
06:09:39|1584.11
06:09:40|1584.11
06:09:41|1584.11
06:09:42|1584.36
06:09:43|1584.36
06:09:44|1584.35
06:09:45|1584.35
06:09:46|1584.35
06:09:48|1584.35
06:09:49|1584.36
06:09:50|1584.36
06:09:51|1584.58
06:09:52|1584.58
06:09:53|1584.58
06:09:53|1584.58
06:09:55|1584.58
06:09:55|1584.51
06:09:56|1584.51
06:09:58|1584.51
06:09:59|1584.51
06:10:00|1584.51
06:10:02|1584.55
06:10:03|1584.55
06:10:04|1584.55
06:10:06|1584.54
06:10:07|1584.57
06:10:08|1584.58
06:10:09|1584.68
06:10:10|1584.68
06:10:11|1584.68
06:10:11|1584.69
06:10:14|1584.69
06:10:14|1584.68
06:10:15|1584.88
06:10:16|1584.93
06:10:17|1584.99
06:10:19|1584.93
06:10:20|1584.79
06:10:21|1584.8
06:10:23|1584.79
06:10:25|1584.8
06:10:25|1584.8
06:10:26|1584.8
06:10:28|1584.8
06:10:29|1584.8
06:10:30|1584.8
06:10:31|1584.79
06:10:33|1584.8
06:10:33|1584.8
06:10:34|1584.8
06:10:35|1584.8
06:10:37|1584.8
06:10:38|1584.8
06:10:39|1584.8
06:10:40|1584.8
06:10:41|1584.8
06:10:42|1584.79
06:10:43|1584.79
06:10:45|1584.79
06:10:45|1584.8
06:10:46|1584.8
06:10:47|1584.8
06:10:48|1584.8
06:10:49|1584.81
06:10:50|1584.93
06:10:51|1584.93
06:10:52|1584.93
06:10:53|1584.87
06:10:54|1584.75
06:10:55|1584.47
06:10:56|1584.28
06:10:57|1584.28
06:10:58|1584.28
06:10:59|1584.29
06:11:00|1584.37
06:11:01|1584.44
06:11:03|1584.45
06:11:04|1584.46
06:11:05|1584.46
06:11:06|1584.46
06:11:06|1584.46
06:11:09|1584.33
06:11:09|1584.33
06:11:11|1584.32
06:11:12|1584.33
06:11:12|1584.32
06:11:13|1584.33
06:11:14|1584.32
06:11:16|1584.32
06:11:17|1584.32
06:11:18|1584.32
06:11:19|1584.32
06:11:21|1584.33
06:11:21|1584.33
06:11:22|1584.33
06:11:23|1584.33
06:11:25|1584.33
06:11:26|1584.32
06:11:28|1584.31
06:11:28|1584.32
06:11:29|1584.56
06:11:30|1584.67
06:11:31|1584.67
06:11:32|1584.67
06:11:33|1584.86
06:11:34|1584.87
06:11:35|1584.87
06:11:36|1584.86
06:11:37|1584.87
06:11:38|1584.87
06:11:39|1584.87
06:11:40|1584.86
06:11:41|1584.87
06:11:42|1584.59
06:11:43|1584.59
06:11:44|1584.6
06:11:45|1584.58
06:11:46|1584.58
06:11:47|1584.58
06:11:48|1584.38
06:11:49|1584.38
06:11:50|1584.38
06:11:51|1584.38
06:11:52|1584.44
06:11:53|1584.47
06:11:54|1583.95
06:11:55|1583.95
06:11:56|1583.95
06:11:57|1584.2
06:11:59|1584.2
06:11:59|1584.26
06:12:00|1584.26
06:12:02|1584.26
06:12:02|1584.26
06:12:04|1584.27
06:12:05|1584.27
06:12:06|1584.26
06:12:07|1584.26
06:12:09|1584.27
06:12:09|1584.27
06:12:11|1584.27
06:12:11|1584.47
06:12:12|1584.47
06:12:13|1584.46
06:12:14|1584.46
06:12:15|1584.46
06:12:16|1584.51
06:12:18|1584.52
06:12:19|1584.54
06:12:19|1584.54
06:12:21|1584.46
06:12:23|1584.33
06:12:24|1584.33
06:12:25|1584.34
06:12:26|1584.34
06:12:27|1584.34
06:12:29|1584.46
06:12:30|1584.46
06:12:30|1584.52
06:12:32|1584.52
06:12:34|1584.52
06:12:35|1583.98
06:12:37|1583.98
06:12:37|1584.3
06:12:38|1584.33
06:12:40|1584.33
06:12:41|1584.53
06:12:42|1584.53
06:12:42|1584.65
06:12:44|1584.65
06:12:45|1584.65
06:12:46|1584.65
06:12:47|1584.77
06:12:48|1584.77
06:12:49|1584.76
06:12:50|1584.76
06:12:51|1584.76
06:12:52|1584.76
06:12:53|1584.76
06:12:54|1584.76
06:12:55|1584.77
06:12:56|1584.76
06:12:57|1584.76
06:12:58|1584.76
06:12:59|1584.76
06:13:00|1584.76
06:13:01|1584.76
06:13:02|1584.76
06:13:03|1584.76
06:13:04|1584.76
06:13:05|1584.76
06:13:07|1584.76
06:13:07|1584.7
06:13:08|1584.7
06:13:09|1584.71
06:13:10|1584.71
06:13:11|1584.71
06:13:12|1584.63
06:13:13|1584.63
06:13:14|1584.61
06:13:15|1584.62
06:13:16|1584.61
06:13:18|1584.61
06:13:18|1584.61
06:13:19|1584.57
06:13:21|1584.58
06:13:22|1584.58
06:13:23|1584.57
06:13:24|1584.57
06:13:25|1584.74
06:13:26|1584.87
06:13:27|1584.98
06:13:28|1584.97
06:13:29|1584.97
06:13:30|1584.97
06:13:31|1584.97
06:13:33|1584.84
06:13:34|1584.83
06:13:35|1584.83
06:13:36|1584.83
06:13:37|1584.84
06:13:38|1584.84
06:13:39|1584.52
06:13:40|1584.52
06:13:41|1584.52
06:13:42|1584.52
06:13:44|1584.52
06:13:44|1584.52
06:13:46|1584.52
06:13:47|1584.52
06:13:49|1584.52
06:13:49|1584.51
06:13:50|1584.51
06:13:51|1584.51
06:13:52|1584.09
06:13:53|1583.74
06:13:54|1583.74
06:13:55|1583.75
06:13:56|1583.75
06:13:57|1583.75
06:13:58|1583.75
06:13:59|1583.75
06:14:00|1583.75
06:14:02|1583.75
06:14:02|1583.75
06:14:03|1583.75
06:14:04|1583.75
06:14:05|1584.1
06:14:06|1584.12
06:14:07|1584.12
06:14:08|1584.12
06:14:10|1584.12
06:14:11|1584.12
06:14:12|1584.4
06:14:13|1584.39
06:14:14|1584.4
06:14:15|1584.4
06:14:16|1584.39
06:14:17|1584.39
06:14:18|1584.4
06:14:19|1584.39
06:14:20|1584.19
06:14:21|1584.2
06:14:23|1584.2
06:14:24|1584.2
06:14:25|1584.2
06:14:26|1584.19
06:14:27|1584.2
06:14:28|1584.12
06:14:29|1584.12
06:14:30|1583.96
06:14:31|1583.93
06:14:32|1583.93
06:14:33|1583.93
06:14:34|1583.93
06:14:35|1583.92
06:14:36|1583.91
06:14:37|1583.91
06:14:38|1583.85
06:14:39|1583.85
06:14:40|1583.85
06:14:42|1584.03
06:14:42|1584.02
06:14:44|1584.03
06:14:45|1584.03
06:14:46|1584.03
06:14:46|1584.02
06:14:47|1583.55
06:14:49|1583.55
06:14:50|1583.55
06:14:50|1583.
06:14:53|1583.
06:14:53|1583.25
06:14:54|1583.28
06:14:55|1583.29
06:14:56|1583.29
06:14:57|1583.29
06:14:58|1583.29
06:14:59|1583.
06:15:01|1583.
06:15:01|1583.
06:15:02|1583.
06:15:04|1583.
06:15:06|1582.99
06:15:08|1583.
06:15:08|1583.
06:15:09|1583.
06:15:10|1583.28
06:15:11|1583.45
06:15:12|1583.62
06:15:13|1583.61
06:15:14|1583.45
06:15:15|1583.45
06:15:17|1583.54
06:15:18|1583.54
06:15:19|1583.38
06:15:20|1583.38
06:15:21|1583.38
06:15:22|1583.68
06:15:23|1583.79
06:15:25|1583.8
06:15:26|1583.8
06:15:27|1583.8
06:15:28|1583.8
06:15:29|1583.89
06:15:31|1583.8
06:15:32|1583.8
06:15:32|1583.8
06:15:34|1583.8
06:15:35|1583.8
06:15:37|1583.5
06:15:37|1583.49
06:15:38|1583.45
06:15:40|1583.44
06:15:41|1583.29
06:15:42|1583.19
06:15:44|1583.2
06:15:44|1583.42
06:15:45|1583.41
06:15:47|1583.4
06:15:48|1583.41
06:15:49|1583.41
06:15:51|1583.41
06:15:52|1583.4
06:15:52|1583.41
06:15:54|1583.41
06:15:56|1583.41
06:15:56|1583.41
06:15:57|1583.43
06:15:58|1583.43
06:15:59|1583.43
06:16:01|1583.43
06:16:03|1583.6
06:16:03|1583.59
06:16:04|1583.59
06:16:05|1583.59
06:16:06|1583.59
06:16:08|1583.59
06:16:09|1583.83
06:16:10|1583.84
06:16:12|1583.84
06:16:12|1583.93
06:16:14|1583.93
06:16:15|1583.94
06:16:16|1583.94
06:16:17|1583.94
06:16:17|1583.93
06:16:19|1583.92
06:16:20|1583.92
06:16:21|1583.8
06:16:21|1583.8
06:16:23|1583.81
06:16:24|1583.81
06:16:25|1583.8
06:16:25|1583.94
06:16:27|1583.94
06:16:28|1583.94
06:16:29|1583.97
06:16:31|1584.2
06:16:32|1584.34
06:16:32|1584.37
06:16:34|1584.55
06:16:35|1584.56
06:16:36|1584.57
06:16:37|1584.56
06:16:38|1584.57
06:16:39|1584.57
06:16:40|1584.57
06:16:41|1584.57
06:16:42|1584.57
06:16:44|1584.56
06:16:45|1584.57
06:16:46|1584.57
06:16:46|1584.57
06:16:48|1584.71
06:16:49|1584.72
06:16:50|1584.73
06:16:51|1584.73
06:16:52|1584.73
06:16:54|1584.73
06:16:55|1584.73
06:16:56|1584.73
06:16:57|1584.94
06:16:58|1584.94
06:17:00|1584.94
06:17:00|1584.93
06:17:01|1584.79
06:17:03|1584.79
06:17:03|1584.73
06:17:04|1584.73
06:17:05|1584.73
06:17:06|1584.89
06:17:08|1584.89
06:17:10|1584.89
06:17:10|1584.89
06:17:11|1584.93
06:17:12|1584.93
06:17:13|1584.93
06:17:14|1584.92
06:17:16|1584.93
06:17:16|1584.92
06:17:17|1585.22
06:17:18|1585.29
06:17:20|1585.36
06:17:21|1585.36
06:17:22|1585.46
06:17:23|1585.47
06:17:25|1585.47
06:17:26|1585.46
06:17:27|1585.46
06:17:28|1585.47
06:17:29|1585.51
06:17:31|1585.56
06:17:31|1585.61
06:17:32|1585.61
06:17:34|1585.61
06:17:35|1585.61
06:17:36|1585.56
06:17:37|1585.57
06:17:38|1585.57
06:17:39|1585.57
06:17:40|1585.46
06:17:41|1585.17
06:17:42|1585.16
06:17:43|1585.16
06:17:44|1585.16
06:17:45|1585.16
06:17:46|1585.16
06:17:48|1585.15
06:17:49|1585.15
06:17:50|1585.16
06:17:50|1584.07
06:17:51|1584.06
06:17:53|1584.05
06:17:53|1584.05
06:17:55|1584.05
06:17:56|1583.96
06:17:57|1583.96
06:17:59|1583.96
06:18:00|1583.96
06:18:01|1583.96
06:18:02|1583.96
06:18:03|1583.96
06:18:04|1583.96
06:18:05|1583.96
06:18:07|1584.03
06:18:07|1584.03
06:18:09|1583.92
06:18:10|1583.93
06:18:11|1583.93
06:18:12|1583.93
06:18:13|1583.93
06:18:14|1583.93
06:18:15|1583.96
06:18:17|1584.13
06:18:17|1584.13
06:18:19|1584.13
06:18:20|1584.13
06:18:21|1584.12
06:18:22|1584.13
06:18:23|1584.29
06:18:24|1584.36
06:18:25|1584.37
06:18:26|1584.37
06:18:28|1584.34
06:18:29|1584.34
06:18:30|1584.34
06:18:31|1584.35
06:18:33|1584.43
06:18:33|1584.45
06:18:35|1584.45
06:18:36|1584.45
06:18:37|1584.55
06:18:37|1584.54
06:18:38|1584.54
06:18:40|1584.54
06:18:40|1584.54
06:18:42|1584.54
06:18:42|1584.67
06:18:44|1584.67
06:18:44|1584.67
06:18:45|1584.67
06:18:47|1584.7
06:18:48|1584.7
06:18:48|1584.7
06:18:49|1584.7
06:18:51|1584.69
06:18:51|1584.69
06:18:53|1584.7
06:18:53|1584.7
06:18:55|1584.7
06:18:56|1584.7
06:18:57|1584.7
06:18:58|1584.84
06:18:58|1584.84
06:18:59|1584.91
06:19:00|1584.91
06:19:01|1584.9
06:19:03|1584.9
06:19:03|1584.9
06:19:04|1584.9
06:19:06|1584.91
06:19:07|1584.94
06:19:08|1584.94
06:19:10|1584.96
06:19:10|1584.96
06:19:12|1584.95
06:19:12|1584.95
06:19:14|1584.95
06:19:15|1584.96
06:19:15|1584.96
06:19:17|1584.99
06:19:18|1585.07
06:19:19|1585.06
06:19:20|1585.12
06:19:21|1585.11
06:19:22|1585.11
06:19:23|1585.11
06:19:24|1585.11
06:19:25|1585.11
06:19:26|1585.12
06:19:28|1584.99
06:19:29|1584.99
06:19:31|1584.96
06:19:31|1584.96
06:19:33|1584.96
06:19:34|1584.96
06:19:35|1584.95
06:19:36|1584.96
06:19:37|1585.08
06:19:37|1585.08
06:19:38|1585.07
06:19:39|1585.08
06:19:41|1585.07
06:19:42|1585.07
06:19:43|1585.07
06:19:44|1585.08
06:19:45|1585.07
06:19:46|1585.07
06:19:47|1585.07
06:19:48|1585.07
06:19:49|1585.07
06:19:50|1585.07
06:19:51|1585.08
06:19:52|1585.07
06:19:53|1585.07
06:19:54|1585.07
06:19:56|1585.08
06:19:56|1585.08
06:19:57|1585.08
06:19:59|1585.07
06:20:00|1585.08
06:20:02|1585.07
06:20:03|1584.91
06:20:04|1584.82
06:20:05|1584.82
06:20:06|1584.82
06:20:07|1584.82
06:20:08|1584.82
06:20:09|1584.82
06:20:10|1584.82
06:20:11|1584.81
06:20:13|1584.82
06:20:13|1584.82
06:20:14|1584.77
06:20:16|1584.77
06:20:17|1584.77
06:20:18|1584.76
06:20:19|1584.76
06:20:20|1584.76
06:20:21|1584.76
06:20:22|1584.76
06:20:22|1584.77
06:20:24|1584.76
06:20:25|1584.76
06:20:26|1584.56
06:20:26|1584.56
06:20:27|1584.55
06:20:29|1584.56
06:20:30|1584.56
06:20:32|1584.56
06:20:32|1584.56
06:20:34|1584.55
06:20:35|1584.55
06:20:37|1584.36
06:20:37|1584.36
06:20:38|1584.36
06:20:39|1584.36
06:20:40|1584.36
06:20:42|1584.36
06:20:44|1584.35
06:20:45|1584.35
06:20:47|1584.35
06:20:48|1584.35
06:20:49|1584.35
06:20:50|1584.35
06:20:51|1584.35
06:20:52|1584.35
06:20:53|1584.36
06:20:54|1584.36
06:20:55|1584.36
06:20:56|1584.36
06:20:57|1584.36
06:20:58|1584.36
06:20:59|1584.35
06:21:00|1584.35
06:21:01|1584.36
06:21:02|1584.36
06:21:03|1584.36
06:21:04|1584.26
06:21:05|1584.16
06:21:06|1584.17
06:21:07|1584.17
06:21:08|1584.17
06:21:09|1584.17
06:21:10|1584.17
06:21:11|1584.17
06:21:12|1584.26
06:21:13|1584.39
06:21:14|1584.39
06:21:15|1584.39
06:21:17|1584.3
06:21:18|1584.18
06:21:19|1583.86
06:21:20|1583.87
06:21:21|1583.87
06:21:21|1583.87
06:21:24|1583.87
06:21:24|1583.87
06:21:25|1583.85
06:21:26|1583.83
06:21:27|1583.83
06:21:29|1583.83
06:21:30|1583.83
06:21:32|1583.83
06:21:34|1583.8
06:21:35|1583.81
06:21:36|1583.8
06:21:37|1583.81
06:21:39|1583.81
06:21:40|1583.92
06:21:41|1583.97
06:21:41|1583.96
06:21:43|1583.81
06:21:45|1583.81
06:21:46|1583.81
06:21:46|1583.81
06:21:48|1583.81
06:21:49|1583.81
06:21:50|1583.64
06:21:51|1583.64
06:21:52|1583.64
06:21:53|1583.62
06:21:54|1583.62
06:21:55|1583.61
06:21:56|1583.62
06:21:57|1583.61
06:21:58|1583.61
06:21:59|1583.5
06:22:00|1583.47
06:22:01|1583.38
06:22:02|1583.38
06:22:03|1583.38
06:22:04|1583.38
06:22:05|1583.56
06:22:06|1583.56
06:22:07|1583.6
06:22:09|1583.6
06:22:09|1583.6
06:22:10|1583.6
06:22:11|1583.67
06:22:12|1583.68
06:22:13|1583.68
06:22:14|1583.67
06:22:15|1583.68
06:22:16|1583.68
06:22:18|1583.72
06:22:18|1583.72
06:22:20|1583.72
06:22:20|1583.72
06:22:22|1583.73
06:22:22|1583.73
06:22:24|1583.72
06:22:24|1583.72
06:22:25|1583.72
06:22:27|1583.72
06:22:27|1583.72
06:22:28|1583.73
06:22:29|1583.73
06:22:31|1583.73
06:22:33|1583.72
06:22:33|1583.72
06:22:34|1583.73
06:22:36|1583.73
06:22:37|1583.72
06:22:39|1583.67
06:22:39|1583.67
06:22:40|1583.67
06:22:41|1583.68
06:22:42|1583.68
06:22:43|1583.68
06:22:45|1583.68
06:22:46|1583.68
06:22:47|1583.68
06:22:49|1583.68
06:22:49|1583.67
06:22:50|1583.67
06:22:51|1583.68
06:22:52|1583.61
06:22:53|1583.61
06:22:54|1583.62
06:22:56|1583.62
06:22:57|1583.39
06:22:58|1583.37
06:23:00|1583.34
06:23:00|1583.63
06:23:02|1583.63
06:23:03|1583.62
06:23:04|1583.62
06:23:05|1583.62
06:23:05|1583.6
06:23:07|1583.6
06:23:07|1583.6
06:23:08|1583.59
06:23:09|1583.56
06:23:11|1583.27
06:23:12|1583.08
06:23:12|1583.08
06:23:14|1583.09
06:23:15|1583.08
06:23:16|1583.08
06:23:18|1583.07
06:23:18|1583.08
06:23:19|1583.08
06:23:20|1583.08
06:23:21|1582.97
06:23:22|1582.97
06:23:23|1582.97
06:23:24|1582.97
06:23:25|1582.97
06:23:26|1582.97
06:23:27|1582.97
06:23:28|1583.08
06:23:29|1583.08
06:23:30|1583.08
06:23:32|1583.08
06:23:34|1583.09
06:23:35|1582.97
06:23:37|1582.92
06:23:38|1583.23
06:23:39|1583.33
06:23:41|1583.35
06:23:42|1583.36
06:23:43|1583.35
06:23:44|1583.35
06:23:45|1583.36
06:23:46|1583.36
06:23:47|1583.35
06:23:48|1583.36
06:23:49|1583.35
06:23:50|1583.36
06:23:52|1583.36
06:23:53|1583.36
06:23:54|1583.36
06:23:55|1583.36
06:23:56|1583.36
06:23:57|1583.36
06:23:58|1583.36
06:23:59|1583.36
06:24:01|1583.36
06:24:01|1583.67
06:24:03|1583.68
06:24:04|1583.68
06:24:04|1583.68
06:24:05|1583.69
06:24:06|1583.69
06:24:08|1583.68
06:24:09|1583.69
06:24:09|1583.86
06:24:11|1583.86
06:24:12|1583.87
06:24:13|1583.86
06:24:14|1583.87
06:24:15|1583.87
06:24:16|1583.94
06:24:17|1583.94
06:24:18|1584.29
06:24:19|1584.29
06:24:20|1584.29
06:24:21|1584.29
06:24:22|1584.29
06:24:23|1584.06
06:24:24|1584.06
06:24:25|1584.05
06:24:26|1583.96
06:24:27|1583.95
06:24:29|1583.95
06:24:29|1583.95
06:24:30|1583.95
06:24:31|1583.95
06:24:33|1583.94
06:24:35|1583.94
06:24:36|1583.94
06:24:37|1583.94
06:24:38|1583.94
06:24:39|1583.94
06:24:40|1583.94
06:24:42|1583.93
06:24:43|1583.93
06:24:44|1583.97
06:24:45|1583.97
06:24:46|1583.98
06:24:47|1583.98
06:24:48|1583.98
06:24:49|1584.02
06:24:50|1584.14
06:24:51|1584.14
06:24:52|1584.14
06:24:53|1584.17
06:24:54|1584.18
06:24:55|1584.18
06:24:56|1584.19
06:24:57|1584.19
06:24:58|1584.19
06:25:00|1584.18
06:25:01|1584.18
06:25:02|1584.18
06:25:02|1584.19
06:25:03|1584.19
06:25:05|1584.18
06:25:05|1584.19
06:25:06|1584.19
06:25:07|1584.34
06:25:09|1584.35
06:25:09|1584.38
06:25:11|1584.37
06:25:12|1584.39
06:25:13|1584.39
06:25:14|1584.39
06:25:15|1584.38
06:25:16|1584.38
06:25:17|1584.38
06:25:18|1584.37
06:25:19|1584.37
06:25:20|1584.37
06:25:21|1584.37
06:25:22|1584.37
06:25:23|1584.37
06:25:24|1584.37
06:25:25|1584.37
06:25:26|1584.27
06:25:27|1584.2
06:25:28|1584.2
06:25:29|1584.2
06:25:30|1584.19
06:25:31|1584.19
06:25:32|1584.19
06:25:34|1584.19
06:25:35|1584.2
06:25:37|1584.2
06:25:37|1584.2
06:25:39|1584.2
06:25:39|1584.19
06:25:40|1584.19
06:25:41|1584.2
06:25:43|1584.19
06:25:44|1584.19
06:25:45|1584.19
06:25:46|1584.19
06:25:47|1584.19
06:25:48|1584.19
06:25:50|1584.2
06:25:51|1584.2
06:25:52|1584.2
06:25:53|1584.2
06:25:54|1584.2
06:25:55|1584.2
06:25:56|1584.2
06:25:58|1584.2
06:25:58|1584.2
06:26:00|1584.37
06:26:00|1584.38
06:26:01|1584.38
06:26:03|1584.38
06:26:04|1584.39
06:26:05|1584.38
06:26:06|1584.38
06:26:07|1584.38
06:26:08|1584.26
06:26:09|1584.22
06:26:10|1584.22
06:26:11|1584.22
06:26:12|1584.22
06:26:13|1584.21
06:26:14|1584.21
06:26:15|1584.21
06:26:17|1584.21
06:26:19|1584.21
06:26:20|1584.27
06:26:20|1584.36
06:26:22|1584.36
06:26:23|1584.36
06:26:24|1584.36
06:26:26|1584.35
06:26:27|1584.35
06:26:28|1584.35
06:26:28|1584.35
06:26:30|1584.35
06:26:31|1584.35
06:26:32|1584.35
06:26:33|1584.35
06:26:35|1584.35
06:26:36|1584.35
06:26:36|1584.35
06:26:39|1584.35
06:26:40|1584.35
06:26:41|1584.35
06:26:42|1584.35
06:26:42|1584.35
06:26:43|1584.35
06:26:45|1584.35
06:26:46|1584.35
06:26:46|1584.35
06:26:48|1584.21
06:26:48|1584.22
06:26:49|1584.21
06:26:51|1584.22
06:26:51|1584.21
06:26:52|1584.21
06:26:54|1584.21
06:26:55|1584.21
06:26:55|1584.21
06:26:56|1584.21
06:26:58|1584.21
06:26:59|1584.22
06:27:00|1584.21
06:27:01|1584.33
06:27:02|1584.34
06:27:03|1584.33
06:27:04|1584.34
06:27:06|1584.36
06:27:06|1584.36
06:27:08|1584.36
06:27:08|1584.36
06:27:09|1584.36
06:27:11|1584.36
06:27:12|1584.36
06:27:13|1584.36
06:27:14|1584.35
06:27:14|1584.36
06:27:16|1584.36
06:27:17|1584.36
06:27:17|1584.36
06:27:18|1584.35
06:27:20|1584.36
06:27:21|1584.35
06:27:21|1584.36
06:27:22|1584.36
06:27:23|1584.36
06:27:24|1584.36
06:27:26|1584.36
06:27:27|1584.35
06:27:27|1584.36
06:27:29|1584.36
06:27:29|1584.36
06:27:30|1584.36
06:27:31|1584.36
06:27:33|1584.36
06:27:33|1584.35
06:27:34|1584.36
06:27:36|1584.36
06:27:37|1584.35
06:27:39|1584.35
06:27:40|1584.36
06:27:41|1584.36
06:27:42|1584.36
06:27:43|1584.35
06:27:44|1584.36
06:27:44|1584.36
06:27:46|1584.36
06:27:47|1584.38
06:27:48|1584.43
06:27:49|1584.44
06:27:50|1584.54
06:27:51|1584.53
06:27:52|1584.53
06:27:53|1584.56
06:27:54|1584.57
06:27:56|1584.56
06:27:58|1584.67
06:27:58|1584.99
06:28:00|1585.07
06:28:01|1585.12
06:28:02|1585.12
06:28:04|1584.89
06:28:06|1584.88
06:28:07|1584.89
06:28:08|1584.88
06:28:09|1584.89
06:28:11|1584.89
06:28:12|1585.05
06:28:13|1585.04
06:28:14|1585.12
06:28:15|1585.12
06:28:16|1585.12
06:28:18|1585.16
06:28:19|1585.18
06:28:21|1585.23
06:28:22|1585.24
06:28:24|1585.24
06:28:24|1585.24
06:28:26|1585.24
06:28:27|1585.25
06:28:28|1585.25
06:28:29|1585.24
06:28:30|1585.24
06:28:31|1585.32
06:28:32|1585.42
06:28:33|1585.47
06:28:34|1585.48
06:28:36|1585.48
06:28:37|1585.48
06:28:39|1585.48
06:28:39|1585.48
06:28:41|1585.47
06:28:42|1585.08
06:28:43|1585.09
06:28:45|1585.09
06:28:46|1585.09
06:28:47|1585.09
06:28:48|1585.08
06:28:49|1585.09
06:28:50|1585.05
06:28:51|1585.05
06:28:52|1585.04
06:28:53|1585.04
06:28:55|1585.05
06:28:56|1585.05
06:28:57|1585.05
06:28:58|1585.05
06:28:58|1585.05
06:28:59|1585.04
06:29:02|1585.04
06:29:03|1585.05
06:29:04|1585.04
06:29:04|1585.05
06:29:06|1585.24
06:29:07|1585.24
06:29:07|1585.24
06:29:09|1585.24
06:29:10|1585.23
06:29:11|1585.24
06:29:12|1585.23
06:29:13|1585.24
06:29:14|1585.24
06:29:15|1585.25
06:29:16|1585.25
06:29:17|1585.25
06:29:18|1585.32
06:29:20|1585.31
06:29:21|1585.31
06:29:22|1585.32
06:29:23|1585.32
06:29:23|1585.32
06:29:24|1585.31
06:29:25|1585.31
06:29:27|1585.31
06:29:28|1585.31
06:29:29|1585.31
06:29:30|1585.31
06:29:30|1585.25
06:29:31|1585.24
06:29:33|1585.24
06:29:34|1585.25
06:29:35|1585.25
06:29:36|1585.25
06:29:36|1585.25
06:29:37|1585.24
06:29:38|1585.25
06:29:40|1585.25
06:29:42|1585.25
06:29:43|1585.25
06:29:43|1585.25
06:29:45|1585.25
06:29:45|1585.27
06:29:47|1585.26
06:29:47|1585.26
06:29:48|1585.27
06:29:49|1585.27
06:29:51|1585.27
06:29:52|1585.27
06:29:54|1585.26
06:29:55|1585.26
06:29:56|1585.26
06:29:57|1585.26
06:29:58|1585.26
06:29:59|1585.27
06:30:00|1585.26
06:30:01|1585.27
06:30:02|1585.26
06:30:04|1585.27
06:30:05|1585.26
06:30:06|1585.27
06:30:07|1585.27
06:30:08|1585.26
06:30:10|1585.27
06:30:10|1585.47
06:30:11|1585.53
06:30:12|1585.52
06:30:13|1585.53
06:30:14|1585.63
06:30:15|1585.62
06:30:16|1585.63
06:30:17|1585.63
06:30:18|1585.63
06:30:20|1585.63
06:30:22|1585.64
06:30:22|1585.64
06:30:23|1585.7
06:30:24|1585.7
06:30:26|1585.46
06:30:27|1585.46
06:30:27|1585.36
06:30:29|1585.36
06:30:30|1585.37
06:30:31|1585.37
06:30:32|1585.37
06:30:33|1585.37
06:30:34|1585.36
06:30:35|1585.37
06:30:38|1585.12
06:30:40|1585.11
06:30:40|1585.12
06:30:42|1585.11
06:30:44|1585.07
06:30:45|1585.07
06:30:46|1585.04
06:30:47|1585.04
06:30:47|1585.04
06:30:49|1584.92
06:30:50|1584.93
06:30:51|1584.93
06:30:52|1584.92
06:30:53|1584.93
06:30:55|1585.12
06:30:55|1585.12
06:30:56|1585.12
06:30:57|1585.12
06:30:58|1585.11
06:30:59|1585.11
06:31:00|1585.12
06:31:02|1585.12
06:31:02|1585.11
06:31:03|1585.11
06:31:04|1585.12
06:31:05|1585.24
06:31:06|1585.24
06:31:07|1585.24
06:31:08|1585.23
06:31:10|1585.11
06:31:11|1585.11
06:31:12|1585.12
06:31:13|1585.12
06:31:14|1585.11
06:31:15|1585.17
06:31:16|1585.3
06:31:17|1585.52
06:31:18|1585.52
06:31:19|1585.52
06:31:20|1585.59
06:31:21|1585.6
06:31:22|1585.6
06:31:22|1585.6
06:31:24|1585.6
06:31:25|1585.6
06:31:25|1585.6
06:31:26|1585.6
06:31:29|1585.6
06:31:29|1585.6
06:31:30|1585.6
06:31:31|1585.63
06:31:32|1585.7
06:31:33|1585.7
06:31:35|1585.7
06:31:35|1585.7
06:31:37|1585.7
06:31:38|1585.71
06:31:39|1585.71
06:31:40|1585.7
06:31:41|1585.7
06:31:43|1585.7
06:31:44|1585.71
06:31:46|1586.08
06:31:46|1586.08
06:31:47|1586.08
06:31:48|1586.08
06:31:50|1585.84
06:31:51|1585.84
06:31:53|1585.83
06:31:53|1585.83
06:31:54|1585.84
06:31:55|1585.84
06:31:56|1585.84
06:31:58|1585.84
06:31:59|1585.84
06:31:59|1585.84
06:32:01|1585.84
06:32:02|1585.83
06:32:03|1585.83
06:32:04|1585.83
06:32:05|1586.5
06:32:05|1586.49
06:32:07|1586.49
06:32:08|1586.5
06:32:09|1586.5
06:32:11|1586.5
06:32:11|1586.49
06:32:12|1586.49
06:32:13|1586.49
06:32:14|1586.54
06:32:16|1586.58
06:32:17|1586.58
06:32:18|1586.6
06:32:18|1586.6
06:32:20|1586.64
06:32:20|1586.96
06:32:22|1586.95
06:32:24|1586.95
06:32:24|1586.95
06:32:25|1586.95
06:32:27|1586.95
06:32:28|1586.95
06:32:28|1586.95
06:32:30|1586.96
06:32:31|1586.96
06:32:32|1586.96
06:32:33|1586.96
06:32:35|1586.95
06:32:35|1586.67
06:32:36|1586.47
06:32:37|1586.47
06:32:39|1586.47
06:32:41|1586.47
06:32:41|1586.68
06:32:43|1586.68
06:32:43|1587.07
06:32:45|1587.06
06:32:47|1587.06
06:32:48|1587.06
06:32:49|1587.06
06:32:50|1587.06
06:32:52|1587.07
06:32:53|1587.07
06:32:53|1587.08
06:32:54|1587.08
06:32:56|1587.08
06:32:57|1587.08
06:32:58|1587.08
06:33:00|1587.07
06:33:00|1587.07
06:33:01|1586.63
06:33:02|1586.62
06:33:04|1586.61
06:33:04|1586.61
06:33:05|1586.61
06:33:06|1586.61
06:33:07|1586.61
06:33:08|1586.61
06:33:09|1586.6
06:33:11|1586.61
06:33:11|1586.61
06:33:13|1586.61
06:33:14|1586.61
06:33:15|1586.6
06:33:16|1586.61
06:33:18|1586.61
06:33:19|1586.6
06:33:20|1586.6
06:33:21|1586.6
06:33:22|1586.61
06:33:23|1586.61
06:33:24|1586.61
06:33:25|1586.6
06:33:26|1586.61
06:33:27|1586.6
06:33:28|1586.6
06:33:29|1586.6
06:33:30|1586.61
06:33:31|1586.61
06:33:32|1586.61
06:33:33|1586.61
06:33:33|1586.61
06:33:36|1586.61
06:33:36|1586.61
06:33:37|1586.61
06:33:38|1586.61
06:33:39|1586.61
06:33:40|1586.61
06:33:42|1586.61
06:33:43|1586.61
06:33:45|1586.6
06:33:46|1586.28
06:33:47|1586.27
06:33:48|1586.27
06:33:50|1586.27
06:33:50|1586.
06:33:51|1586.
06:33:52|1586.
06:33:54|1586.
06:33:55|1586.
06:33:56|1586.
06:33:57|1585.99
06:33:58|1585.99
06:33:59|1585.81
06:34:00|1585.81
06:34:01|1585.72
06:34:02|1585.73
06:34:03|1585.73
06:34:05|1585.72
06:34:06|1585.73
06:34:07|1585.73
06:34:08|1585.73
06:34:08|1585.73
06:34:10|1585.73
06:34:10|1585.72
06:34:12|1585.32
06:34:13|1585.32
06:34:15|1585.32
06:34:16|1585.32
06:34:16|1585.31
06:34:17|1585.09
06:34:18|1585.03
06:34:19|1585.03
06:34:20|1585.01
06:34:22|1585.01
06:34:23|1585.01
06:34:23|1585.01
06:34:26|1585.01
06:34:26|1585.01
06:34:28|1585.04
06:34:29|1585.17
06:34:30|1585.17
06:34:31|1585.17
06:34:32|1584.91
06:34:33|1584.91
06:34:34|1584.91
06:34:35|1584.91
06:34:36|1584.91
06:34:37|1584.9
06:34:38|1584.9
06:34:40|1584.72
06:34:41|1584.71
06:34:42|1584.71
06:34:43|1584.71
06:34:45|1584.54
06:34:46|1584.54
06:34:47|1584.54
06:34:48|1584.54
06:34:49|1584.54
06:34:49|1584.6
06:34:51|1584.6
06:34:52|1584.61
06:34:53|1584.61
06:34:54|1584.61
06:34:55|1584.61
06:34:56|1584.61
06:34:57|1584.6
06:34:58|1584.61
06:34:59|1584.61
06:35:00|1584.45
06:35:01|1584.46
06:35:03|1584.45
06:35:04|1584.45
06:35:05|1584.45
06:35:06|1584.45
06:35:07|1584.46
06:35:07|1584.46
06:35:09|1584.46
06:35:10|1584.46
06:35:11|1584.46
06:35:12|1584.5
06:35:13|1584.5
06:35:14|1584.5
06:35:15|1584.5
06:35:16|1584.6
06:35:17|1584.6
06:35:18|1584.73
06:35:19|1584.8
06:35:20|1584.78
06:35:21|1584.78
06:35:22|1584.78
06:35:23|1584.78
06:35:24|1584.78
06:35:25|1584.77
06:35:26|1584.78
06:35:27|1584.6
06:35:28|1584.61
06:35:29|1584.61
06:35:30|1584.61
06:35:32|1584.61
06:35:33|1584.6
06:35:34|1584.61
06:35:35|1584.61
06:35:36|1584.61
06:35:37|1584.61
06:35:38|1584.6
06:35:39|1584.61
06:35:40|1584.6
06:35:42|1584.6
06:35:43|1584.35
06:35:44|1584.33
06:35:46|1584.33
06:35:46|1584.34
06:35:48|1584.34
06:35:50|1583.99
06:35:51|1584.
06:35:51|1584.19
06:35:52|1584.19
06:35:54|1584.19
06:35:55|1584.
06:35:56|1584.
06:35:57|1584.
06:35:58|1584.
06:36:00|1584.
06:36:01|1584.17
06:36:03|1584.17
06:36:03|1584.18
06:36:05|1584.17
06:36:06|1584.18
06:36:07|1584.17
06:36:07|1584.
06:36:09|1584.04
06:36:10|1584.12
06:36:11|1584.
06:36:12|1584.29
06:36:14|1584.29
06:36:14|1584.
06:36:16|1584.
06:36:16|1584.
06:36:17|1584.
06:36:19|1584.
06:36:20|1584.
06:36:20|1584.
06:36:22|1584.
06:36:22|1584.
06:36:24|1584.16
06:36:24|1584.17
06:36:25|1584.17
06:36:27|1584.17
06:36:27|1584.
06:36:28|1584.
06:36:30|1584.
06:36:31|1584.
06:36:32|1584.
06:36:33|1584.
06:36:34|1583.99
06:36:35|1584.
06:36:36|1584.
06:36:37|1584.
06:36:38|1583.99
06:36:39|1584.
06:36:40|1584.
06:36:41|1584.
06:36:42|1584.
06:36:43|1584.
06:36:44|1584.
06:36:45|1584.
06:36:47|1584.22
06:36:49|1584.27
06:36:50|1584.27
06:36:50|1584.26
06:36:52|1584.27
06:36:53|1584.27
06:36:54|1584.26
06:36:56|1584.26
06:36:57|1584.26
06:36:58|1584.23
06:36:58|1584.23
06:37:00|1584.21
06:37:01|1584.2
06:37:01|1583.99
06:37:03|1584.
06:37:04|1584.
06:37:05|1584.
06:37:06|1584.
06:37:06|1583.99
06:37:08|1584.
06:37:09|1584.
06:37:10|1583.99
06:37:11|1584.
06:37:12|1584.
06:37:13|1583.99
06:37:14|1583.99
06:37:15|1583.99
06:37:16|1584.
06:37:17|1584.
06:37:18|1584.
06:37:19|1584.
06:37:20|1584.
06:37:21|1584.
06:37:22|1584.
06:37:23|1584.
06:37:24|1584.
06:37:25|1584.
06:37:27|1584.
06:37:28|1584.
06:37:29|1584.
06:37:30|1584.
06:37:31|1584.
06:37:32|1584.
06:37:33|1584.
06:37:34|1584.
06:37:35|1584.
06:37:36|1584.
06:37:37|1584.
06:37:38|1584.19
06:37:39|1584.18
06:37:40|1584.18
06:37:41|1584.18
06:37:42|1584.18
06:37:43|1584.19
06:37:44|1584.19
06:37:46|1584.19
06:37:47|1584.19
06:37:48|1584.19
06:37:49|1584.19
06:37:50|1584.19
06:37:52|1584.19
06:37:53|1584.19
06:37:53|1584.19
06:37:54|1584.19
06:37:55|1584.19
06:37:57|1584.19
06:37:58|1584.18
06:37:59|1584.
06:38:00|1584.
06:38:01|1584.
06:38:01|1584.
06:38:03|1583.99
06:38:04|1583.96
06:38:05|1583.96
06:38:06|1583.96
06:38:08|1584.
06:38:09|1584.
06:38:10|1584.
06:38:11|1584.
06:38:13|1584.
06:38:13|1584.
06:38:14|1584.
06:38:16|1584.
06:38:17|1584.
06:38:18|1584.37
06:38:19|1584.37
06:38:20|1584.37
06:38:21|1584.37
06:38:22|1584.37
06:38:23|1584.3
06:38:23|1584.2
06:38:25|1584.2
06:38:26|1584.2
06:38:26|1584.2
06:38:29|1584.2
06:38:29|1584.2
06:38:31|1584.2
06:38:31|1584.2
06:38:32|1584.2
06:38:33|1584.2
06:38:34|1584.2
06:38:36|1584.2
06:38:36|1584.2
06:38:37|1584.2
06:38:38|1584.2
06:38:40|1584.2
06:38:40|1584.2
06:38:42|1584.2
06:38:42|1584.2
06:38:43|1584.2
06:38:44|1584.28
06:38:46|1584.28
06:38:47|1584.35
06:38:48|1584.35
06:38:49|1584.35
06:38:50|1584.34
06:38:52|1584.35
06:38:53|1584.35
06:38:54|1584.35
06:38:55|1584.35
06:38:56|1584.35
06:38:57|1584.35
06:38:58|1584.35
06:38:59|1584.34
06:39:00|1584.34
06:39:01|1584.35
06:39:02|1584.34
06:39:04|1584.38
06:39:05|1584.39
06:39:06|1584.39
06:39:08|1584.39
06:39:09|1584.39
06:39:10|1584.38
06:39:11|1584.38
06:39:12|1584.38
06:39:13|1584.39
06:39:14|1584.39
06:39:15|1584.39
06:39:16|1584.38
06:39:17|1584.36
06:39:18|1584.36
06:39:19|1584.34
06:39:20|1584.34
06:39:21|1584.34
06:39:22|1584.34
06:39:23|1584.34
06:39:24|1584.34
06:39:25|1584.35
06:39:26|1584.35
06:39:27|1584.35
06:39:28|1584.35
06:39:30|1584.34
06:39:31|1584.35
06:39:32|1584.49
06:39:34|1584.85
06:39:35|1584.86
06:39:36|1584.86
06:39:37|1584.86
06:39:38|1584.85
06:39:40|1584.86
06:39:40|1584.85
06:39:41|1584.86
06:39:42|1584.86
06:39:44|1584.86
06:39:45|1584.87
06:39:45|1584.87
06:39:46|1584.87
06:39:49|1584.87
06:39:50|1584.91
06:39:52|1584.91
06:39:52|1584.91
06:39:53|1584.91
06:39:55|1584.78
06:39:56|1584.79
06:39:58|1584.94
06:39:59|1584.94
06:40:01|1584.94
06:40:02|1584.95
06:40:03|1584.95
06:40:04|1584.95
06:40:06|1584.95
06:40:07|1584.94
06:40:09|1584.94
06:40:09|1584.95
06:40:10|1584.95
06:40:12|1584.94
06:40:14|1584.94
06:40:14|1584.94
06:40:15|1584.95
06:40:16|1584.95
06:40:17|1584.95
06:40:18|1584.95
06:40:19|1584.95
06:40:20|1584.95
06:40:21|1584.95
06:40:22|1584.95
06:40:23|1584.99
06:40:24|1585.
06:40:25|1585.
06:40:26|1585.
06:40:27|1585.
06:40:28|1584.99
06:40:29|1584.99
06:40:30|1585.
06:40:31|1585.
06:40:32|1584.99
06:40:33|1585.1
06:40:34|1585.1
06:40:35|1585.1
06:40:36|1585.1
06:40:37|1585.1
06:40:38|1585.1
06:40:39|1585.1
06:40:40|1585.14
06:40:41|1585.14
06:40:42|1585.14
06:40:44|1585.56
06:40:46|1585.59
06:40:46|1585.55
06:40:48|1585.56
06:40:49|1585.56
06:40:51|1585.56
06:40:51|1585.56
06:40:53|1585.56
06:40:54|1585.55
06:40:55|1585.56
06:40:56|1585.55
06:40:57|1585.56
06:40:58|1585.56
06:40:59|1585.56
06:41:00|1585.56
06:41:02|1585.56
06:41:02|1585.56
06:41:03|1585.56
06:41:05|1585.56
06:41:06|1585.57
06:41:07|1585.56
06:41:08|1585.57
06:41:09|1585.57
06:41:10|1585.57
06:41:12|1585.57
06:41:12|1585.57
06:41:14|1585.57
06:41:14|1585.73
06:41:16|1585.72
06:41:17|1585.73
06:41:18|1585.73
06:41:19|1585.84
06:41:19|1585.96
06:41:21|1585.96
06:41:22|1585.95
06:41:22|1585.95
06:41:24|1585.95
06:41:25|1585.96
06:41:26|1585.76
06:41:27|1585.76
06:41:28|1585.76
06:41:28|1585.76
06:41:30|1585.76
06:41:30|1585.76
06:41:32|1585.76
06:41:32|1585.76
06:41:34|1585.46
06:41:35|1585.45
06:41:35|1585.46
06:41:36|1585.46
06:41:37|1585.45
06:41:39|1585.45
06:41:40|1585.
06:41:41|1585.
06:41:42|1585.
06:41:42|1585.
06:41:44|1584.99
06:41:45|1585.
06:41:46|1585.12
06:41:47|1585.12
06:41:48|1585.12
06:41:50|1585.12
06:41:51|1585.12
06:41:52|1585.12
06:41:53|1585.12
06:41:54|1585.12
06:41:55|1585.12
06:41:56|1585.12
06:41:57|1585.12
06:41:59|1585.12
06:42:00|1585.12
06:42:01|1585.13
06:42:02|1585.13
06:42:03|1585.13
06:42:05|1585.13
06:42:06|1585.13
06:42:07|1585.13
06:42:08|1585.13
06:42:09|1585.13
06:42:10|1585.12
06:42:11|1585.12
06:42:12|1585.12
06:42:13|1585.12
06:42:14|1585.13
06:42:16|1585.44
06:42:17|1585.44
06:42:17|1585.44
06:42:18|1585.44
06:42:20|1585.44
06:42:21|1585.44
06:42:22|1585.44
06:42:22|1585.44
06:42:24|1585.44
06:42:25|1585.5
06:42:25|1585.34
06:42:27|1585.34
06:42:27|1585.34
06:42:29|1585.35
06:42:30|1585.35
06:42:31|1585.35
06:42:32|1585.35
06:42:33|1585.35
06:42:35|1585.35
06:42:36|1585.35
06:42:37|1585.35
06:42:38|1585.35
06:42:39|1585.35
06:42:40|1585.35
06:42:41|1585.35
06:42:42|1585.35
06:42:44|1585.34
06:42:44|1585.34
06:42:46|1585.48
06:42:47|1585.48
06:42:48|1585.48
06:42:48|1585.47
06:42:51|1585.47
06:42:52|1585.41
06:42:54|1585.
06:42:55|1585.
06:42:56|1585.
06:42:57|1584.99
06:42:58|1584.99
06:42:58|1584.99
06:43:00|1584.99
06:43:00|1584.95
06:43:02|1584.94
06:43:04|1584.94
06:43:05|1584.94
06:43:06|1584.94
06:43:07|1584.94
06:43:08|1584.93
06:43:09|1584.93
06:43:10|1584.93
06:43:11|1584.92
06:43:12|1584.92
06:43:13|1584.91
06:43:14|1584.91
06:43:15|1584.91
06:43:16|1584.91
06:43:18|1584.92
06:43:19|1584.91
06:43:19|1584.91
06:43:21|1584.91
06:43:22|1584.91
06:43:23|1584.92
06:43:24|1584.91
06:43:25|1584.92
06:43:25|1584.5
06:43:27|1584.53
06:43:28|1584.53
06:43:29|1584.28
06:43:30|1584.28
06:43:30|1584.28
06:43:32|1584.64
06:43:33|1584.65
06:43:34|1584.65
06:43:35|1584.64
06:43:36|1584.62
06:43:37|1584.41
06:43:38|1584.4
06:43:38|1584.4
06:43:39|1584.4
06:43:41|1584.4
06:43:42|1584.4
06:43:43|1584.4
06:43:45|1584.4
06:43:45|1584.63
06:43:46|1584.63
06:43:47|1584.63
06:43:48|1584.63
06:43:49|1584.63
06:43:50|1584.62
06:43:52|1584.63
06:43:54|1584.63
06:43:55|1584.62
06:43:56|1584.62
06:43:57|1584.62
06:43:58|1584.62
06:44:00|1584.63
06:44:00|1584.63
06:44:02|1584.62
06:44:04|1584.62
06:44:04|1584.62
06:44:05|1584.62
06:44:07|1584.62
06:44:08|1584.61
06:44:09|1584.61
06:44:10|1584.41
06:44:11|1584.41
06:44:12|1584.41
06:44:13|1584.4
06:44:14|1584.4
06:44:15|1584.41
06:44:16|1584.41
06:44:17|1584.41
06:44:18|1584.41
06:44:19|1584.41
06:44:20|1584.41
06:44:21|1584.41
06:44:22|1584.41
06:44:23|1584.41
06:44:24|1584.41
06:44:25|1584.41
06:44:26|1584.41
06:44:27|1584.01
06:44:29|1584.02
06:44:29|1584.12
06:44:31|1584.12
06:44:32|1584.12
06:44:33|1584.12
06:44:35|1584.12
06:44:36|1584.12
06:44:37|1584.12
06:44:38|1584.11
06:44:38|1584.12
06:44:39|1584.12
06:44:41|1584.11
06:44:41|1584.11
06:44:43|1584.12
06:44:44|1584.12
06:44:45|1584.12
06:44:45|1584.12
06:44:48|1584.12
06:44:48|1584.41
06:44:49|1584.54
06:44:50|1584.54
06:44:51|1584.54
06:44:52|1584.63
06:44:54|1584.89
06:44:56|1584.89
06:44:56|1584.97
06:44:58|1585.
06:44:59|1585.
06:45:00|1585.
06:45:01|1585.25
06:45:02|1585.31
06:45:03|1585.31
06:45:04|1585.32
06:45:05|1585.31
06:45:07|1585.31
06:45:08|1585.31
06:45:09|1585.31
06:45:10|1585.32
06:45:11|1585.35
06:45:13|1585.62
06:45:14|1585.64
06:45:15|1585.64
06:45:16|1585.64
06:45:17|1585.65
06:45:18|1585.65
06:45:19|1585.64
06:45:20|1585.64
06:45:21|1585.64
06:45:22|1585.53
06:45:23|1585.45
06:45:24|1585.44
06:45:25|1585.45
06:45:26|1585.44
06:45:27|1585.45
06:45:28|1585.57
06:45:30|1585.76
06:45:30|1585.76
06:45:31|1585.79
06:45:33|1585.79
06:45:33|1585.8
06:45:35|1585.79
06:45:36|1585.72
06:45:37|1585.72
06:45:38|1585.73
06:45:39|1585.72
06:45:40|1585.72
06:45:41|1585.72
06:45:42|1585.72
06:45:43|1585.72
06:45:44|1585.73
06:45:45|1585.73
06:45:46|1585.73
06:45:47|1585.73
06:45:48|1585.73
06:45:49|1585.73
06:45:50|1585.73
06:45:51|1585.89
06:45:53|1585.87
06:45:55|1585.9
06:45:56|1585.89
06:45:57|1585.84
06:45:58|1585.84
06:45:59|1585.84
06:46:01|1585.84
06:46:02|1585.95
06:46:03|1585.95
06:46:04|1586.07
06:46:05|1586.06
06:46:07|1586.06
06:46:08|1586.06
06:46:09|1586.06
06:46:11|1586.06
06:46:11|1586.06
06:46:13|1586.02
06:46:14|1586.02
06:46:15|1586.02
06:46:17|1586.03
06:46:17|1586.02
06:46:19|1586.06
06:46:20|1586.07
06:46:21|1586.06
06:46:22|1586.06
06:46:22|1585.84
06:46:24|1585.83
06:46:25|1585.83
06:46:26|1585.83
06:46:27|1585.83
06:46:28|1585.83
06:46:29|1585.84
06:46:30|1585.84
06:46:31|1585.84
06:46:32|1585.84
06:46:34|1585.84
06:46:34|1585.83
06:46:36|1585.83
06:46:37|1585.83
06:46:37|1585.83
06:46:39|1585.83
06:46:39|1585.84
06:46:41|1585.84
06:46:41|1585.84
06:46:42|1585.72
06:46:44|1585.7
06:46:45|1585.71
06:46:46|1585.71
06:46:47|1585.71
06:46:48|1585.7
06:46:49|1585.7
06:46:50|1585.71
06:46:51|1585.7
06:46:52|1585.7
06:46:53|1585.7
06:46:55|1585.65
06:46:55|1585.65
06:46:57|1585.46
06:46:58|1585.32
06:46:59|1585.32
06:47:00|1585.32
06:47:01|1585.23
06:47:02|1585.23
06:47:04|1585.08
06:47:04|1585.07
06:47:05|1585.07
06:47:07|1585.07
06:47:08|1585.07
06:47:08|1585.07
06:47:10|1585.07
06:47:11|1585.07
06:47:12|1585.07
06:47:13|1585.07
06:47:14|1585.07
06:47:15|1585.07
06:47:16|1585.07
06:47:17|1585.07
06:47:18|1585.07
06:47:19|1585.1
06:47:20|1585.1
06:47:21|1585.1
06:47:23|1585.1
06:47:23|1585.09
06:47:24|1585.1
06:47:25|1585.1
06:47:26|1585.1
06:47:28|1585.14
06:47:28|1585.14
06:47:29|1585.15
06:47:31|1585.15
06:47:32|1585.15
06:47:33|1585.17
06:47:33|1585.33
06:47:35|1585.33
06:47:36|1585.33
06:47:37|1585.33
06:47:38|1585.33
06:47:39|1585.34
06:47:40|1585.34
06:47:41|1585.34
06:47:42|1585.34
06:47:43|1585.33
06:47:45|1585.34
06:47:45|1585.34
06:47:46|1585.35
06:47:47|1585.35
06:47:48|1585.35
06:47:49|1585.35
06:47:50|1585.35
06:47:51|1585.35
06:47:52|1585.57
06:47:53|1585.58
06:47:55|1585.57
06:47:56|1585.58
06:47:58|1585.57
06:47:59|1585.57
06:48:01|1585.57
06:48:01|1585.57
06:48:03|1585.33
06:48:04|1585.33
06:48:06|1585.34
06:48:06|1585.34
06:48:08|1585.45
06:48:09|1585.45
06:48:10|1585.45
06:48:11|1585.45
06:48:12|1585.45
06:48:13|1585.51
06:48:14|1585.51
06:48:16|1585.51
06:48:17|1585.51
06:48:18|1585.51
06:48:19|1585.51
06:48:20|1585.51
06:48:21|1585.51
06:48:23|1585.51
06:48:24|1585.51
06:48:25|1585.51
06:48:26|1585.51
06:48:27|1585.51
06:48:27|1585.5
06:48:28|1585.51
06:48:29|1585.5
06:48:30|1585.51
06:48:31|1585.58
06:48:33|1585.69
06:48:34|1585.7
06:48:35|1585.7
06:48:36|1585.69
06:48:36|1585.69
06:48:38|1585.7
06:48:38|1585.85
06:48:40|1585.9
06:48:41|1585.91
06:48:42|1585.96
06:48:43|1585.97
06:48:44|1585.97
06:48:45|1585.97
06:48:46|1586.24
06:48:47|1586.24
06:48:48|1586.24
06:48:49|1586.24
06:48:50|1586.24
06:48:51|1586.24
06:48:52|1586.24
06:48:53|1586.24
06:48:54|1586.24
06:48:55|1586.25
06:48:56|1586.25
06:48:58|1586.42
06:49:00|1586.42
06:49:01|1586.25
06:49:02|1586.26
06:49:03|1586.26
06:49:04|1586.26
06:49:05|1586.26
06:49:07|1586.47
06:49:08|1586.52
06:49:09|1586.52
06:49:10|1586.52
06:49:11|1586.53
06:49:12|1586.52
06:49:13|1586.51
06:49:14|1586.5
06:49:15|1586.51
06:49:16|1586.51
06:49:17|1586.51
06:49:18|1586.51
06:49:19|1586.83
06:49:20|1586.83
06:49:20|1586.92
06:49:22|1586.93
06:49:23|1587.02
06:49:24|1587.04
06:49:25|1587.04
06:49:25|1586.81
06:49:26|1586.81
06:49:28|1586.81
06:49:29|1586.81
06:49:30|1586.81
06:49:31|1586.81
06:49:31|1586.82
06:49:33|1586.81
06:49:34|1586.82
06:49:35|1586.83
06:49:36|1586.82
06:49:37|1586.99
06:49:38|1587.04
06:49:39|1587.04
06:49:40|1587.09
06:49:41|1587.09
06:49:42|1587.
06:49:43|1586.92
06:49:44|1586.92
06:49:45|1586.92
06:49:46|1586.93
06:49:47|1586.93
06:49:48|1586.92
06:49:49|1586.92
06:49:50|1587.41
06:49:51|1587.4
06:49:53|1587.11
06:49:54|1587.11
06:49:55|1587.11
06:49:56|1587.12
06:49:56|1587.12
06:49:58|1587.12
06:49:58|1587.12
06:50:00|1587.12
06:50:00|1586.66
06:50:02|1586.56
06:50:04|1586.52
06:50:05|1586.52
06:50:06|1586.51
06:50:07|1587.57
06:50:08|1587.57
06:50:09|1587.57
06:50:10|1587.57
06:50:11|1587.57
06:50:12|1587.57
06:50:14|1587.56
06:50:14|1587.95
06:50:15|1587.95
06:50:17|1587.95
06:50:18|1587.95
06:50:19|1588.17
06:50:20|1588.18
06:50:21|1588.17
06:50:22|1588.18
06:50:23|1588.18
06:50:24|1588.18
06:50:25|1588.18
06:50:26|1587.77
06:50:27|1587.57
06:50:28|1587.57
06:50:29|1587.56
06:50:30|1587.26
06:50:31|1587.25
06:50:32|1587.26
06:50:33|1587.25
06:50:34|1587.26
06:50:35|1587.26
06:50:36|1587.25
06:50:37|1587.02
06:50:38|1587.02
06:50:39|1587.21
06:50:41|1587.21
06:50:42|1587.21
06:50:42|1587.21
06:50:43|1587.21
06:50:44|1587.2
06:50:46|1587.2
06:50:47|1587.21
06:50:48|1587.41
06:50:49|1587.51
06:50:50|1587.51
06:50:51|1587.72
06:50:52|1587.71
06:50:53|1587.71
06:50:54|1587.72
06:50:55|1587.72
06:50:56|1587.71
06:50:58|1587.72
06:50:58|1587.72
06:51:00|1587.72
06:51:00|1587.6
06:51:02|1587.84
06:51:04|1587.68
06:51:04|1587.68
06:51:06|1587.69
06:51:07|1587.69
06:51:08|1587.69
06:51:09|1587.69
06:51:10|1587.7
06:51:12|1587.51
06:51:12|1587.4
06:51:13|1587.4
06:51:14|1587.29
06:51:15|1587.29
06:51:16|1587.29
06:51:17|1587.29
06:51:18|1587.74
06:51:20|1587.73
06:51:20|1587.87
06:51:21|1587.87
06:51:22|1587.86
06:51:23|1587.86
06:51:25|1587.87
06:51:26|1587.87
06:51:26|1587.87
06:51:28|1587.87
06:51:29|1587.95
06:51:29|1587.96
06:51:31|1587.97
06:51:32|1587.96
06:51:32|1587.97
06:51:34|1587.97
06:51:35|1587.97
06:51:36|1587.97
06:51:36|1587.97
06:51:38|1587.87
06:51:38|1587.87
06:51:39|1587.86
06:51:41|1587.86
06:51:42|1587.86
06:51:43|1587.86
06:51:44|1587.29
06:51:45|1587.25
06:51:46|1587.25
06:51:47|1587.25
06:51:49|1587.44
06:51:50|1587.44
06:51:51|1587.44
06:51:52|1587.44
06:51:53|1587.44
06:51:54|1587.44
06:51:55|1587.45
06:51:56|1587.45
06:51:57|1587.42
06:51:58|1587.42
06:52:00|1587.41
06:52:01|1587.42
06:52:02|1587.42
06:52:03|1587.41
06:52:05|1587.42
06:52:06|1587.42
06:52:07|1587.41
06:52:08|1587.41
06:52:09|1587.42
06:52:11|1587.42
06:52:12|1587.42
06:52:13|1587.42
06:52:14|1587.41
06:52:16|1587.42
06:52:16|1587.42
06:52:18|1587.42
06:52:18|1587.42
06:52:19|1587.42
06:52:20|1587.42
06:52:21|1587.42
06:52:22|1587.42
06:52:24|1587.42
06:52:25|1587.42
06:52:26|1587.41
06:52:27|1587.26
06:52:28|1587.26
06:52:29|1587.25
06:52:30|1587.25
06:52:31|1587.25
06:52:32|1587.26
06:52:33|1587.25
06:52:34|1587.26
06:52:35|1587.33
06:52:36|1587.33
06:52:37|1587.32
06:52:38|1587.33
06:52:39|1587.33
06:52:40|1587.33
06:52:42|1587.32
06:52:43|1587.33
06:52:44|1587.33
06:52:45|1587.33
06:52:46|1587.33
06:52:47|1587.33
06:52:48|1587.33
06:52:49|1587.33
06:52:50|1587.33
06:52:51|1587.33
06:52:53|1587.32
06:52:53|1587.32
06:52:54|1587.33
06:52:55|1587.32
06:52:56|1587.31
06:52:57|1587.31
06:52:58|1587.22
06:52:59|1587.21
06:53:00|1587.22
06:53:01|1587.22
06:53:03|1587.22
06:53:03|1587.22
06:53:05|1587.22
06:53:06|1587.29
06:53:08|1587.29
06:53:08|1587.33
06:53:10|1587.33
06:53:11|1587.33
06:53:12|1587.39
06:53:13|1587.42
06:53:14|1587.41
06:53:15|1587.42
06:53:16|1587.42
06:53:17|1587.42
06:53:18|1587.41
06:53:19|1587.41
06:53:20|1587.41
06:53:22|1587.16
06:53:23|1587.07
06:53:24|1587.07
06:53:25|1587.08
06:53:27|1587.33
06:53:27|1587.33
06:53:28|1587.32
06:53:29|1587.32
06:53:31|1587.32
06:53:31|1587.32
06:53:32|1587.33
06:53:33|1587.2
06:53:34|1587.21
06:53:35|1587.2
06:53:36|1587.21
06:53:37|1587.2
06:53:38|1587.2
06:53:40|1587.2
06:53:41|1587.2
06:53:41|1587.2
06:53:43|1587.21
06:53:44|1587.21
06:53:45|1587.2
06:53:46|1587.2
06:53:48|1587.2
06:53:48|1587.2
06:53:49|1587.2
06:53:50|1587.2
06:53:51|1587.2
06:53:52|1587.21
06:53:53|1587.21
06:53:54|1587.2
06:53:55|1587.2
06:53:56|1587.21
06:53:57|1587.21
06:53:58|1587.21
06:53:59|1587.21
06:54:00|1587.2
06:54:02|1587.16
06:54:03|1587.15
06:54:05|1587.15
06:54:06|1587.15
06:54:07|1587.16
06:54:09|1587.15
06:54:10|1587.15
06:54:11|1587.15
06:54:13|1587.16
06:54:13|1587.16
06:54:15|1587.16
06:54:16|1587.16
06:54:17|1587.2
06:54:17|1587.2
06:54:18|1587.21
06:54:19|1587.32
06:54:21|1587.31
06:54:22|1587.53
06:54:23|1587.52
06:54:24|1587.68
06:54:25|1587.81
06:54:26|1587.8
06:54:27|1587.8
06:54:28|1587.8
06:54:29|1587.93
06:54:30|1587.93
06:54:31|1587.92
06:54:32|1587.92
06:54:33|1587.92
06:54:34|1587.92
06:54:35|1587.93
06:54:36|1587.92
06:54:37|1587.93
06:54:38|1587.93
06:54:39|1587.93
06:54:40|1587.93
06:54:41|1587.99
06:54:42|1587.99
06:54:43|1587.98
06:54:44|1587.98
06:54:45|1587.99
06:54:47|1587.99
06:54:48|1587.99
06:54:48|1587.83
06:54:49|1587.83
06:54:50|1587.83
06:54:52|1587.84
06:54:53|1587.84
06:54:53|1587.84
06:54:54|1587.83
06:54:55|1587.83
06:54:56|1587.65
06:54:58|1587.45
06:54:59|1587.43
06:55:00|1587.45
06:55:01|1587.49
06:55:03|1587.5
06:55:05|1587.5
06:55:06|1587.5
06:55:07|1587.5
06:55:07|1587.62
06:55:08|1587.62
06:55:09|1587.62
06:55:11|1587.62
06:55:12|1587.62
06:55:13|1587.58
06:55:14|1587.58
06:55:15|1587.58
06:55:16|1587.59
06:55:18|1587.49
06:55:19|1587.65
06:55:20|1587.66
06:55:21|1587.65
06:55:22|1587.66
06:55:24|1587.66
06:55:25|1587.65
06:55:25|1587.65
06:55:26|1587.66
06:55:28|1587.65
06:55:28|1587.65
06:55:30|1587.65
06:55:30|1587.65
06:55:31|1587.65
06:55:33|1587.65
06:55:33|1587.65
06:55:35|1587.65
06:55:35|1587.65
06:55:37|1587.65
06:55:37|1587.65
06:55:39|1587.65
06:55:39|1587.65
06:55:41|1587.66
06:55:41|1587.65
06:55:42|1587.66
06:55:44|1587.65
06:55:44|1587.43
06:55:46|1587.42
06:55:46|1587.42
06:55:48|1587.41
06:55:48|1587.41
06:55:49|1587.42
06:55:51|1587.41
06:55:51|1587.42
06:55:52|1587.42
06:55:54|1587.42
06:55:54|1587.42
06:55:55|1587.42
06:55:57|1587.42
06:55:58|1587.42
06:55:59|1587.42
06:56:00|1587.41
06:56:01|1587.42
06:56:02|1587.42
06:56:03|1587.42
06:56:05|1587.41
06:56:06|1587.42
06:56:07|1587.41
06:56:08|1587.42
06:56:09|1587.42
06:56:10|1587.41
06:56:11|1587.41
06:56:12|1587.42
06:56:13|1587.64
06:56:14|1587.64
06:56:15|1587.63
06:56:17|1587.63
06:56:17|1587.64
06:56:19|1587.64
06:56:21|1587.63
06:56:22|1587.64
06:56:23|1587.64
06:56:24|1587.64
06:56:26|1587.63
06:56:26|1587.63
06:56:27|1587.63
06:56:28|1587.64
06:56:29|1587.63
06:56:30|1587.63
06:56:31|1587.63
06:56:32|1587.64
06:56:33|1587.63
06:56:34|1587.63
06:56:35|1587.64
06:56:36|1587.64
06:56:37|1587.64
06:56:38|1587.64
06:56:39|1587.64
06:56:41|1587.64
06:56:42|1587.64
06:56:42|1587.64
06:56:43|1587.64
06:56:45|1587.64
06:56:46|1587.64
06:56:46|1587.63
06:56:47|1587.64
06:56:49|1587.63
06:56:50|1587.64
06:56:51|1587.63
06:56:52|1587.63
06:56:53|1587.63
06:56:54|1587.63
06:56:55|1587.63
06:56:56|1587.63
06:56:57|1587.63
06:56:58|1587.63
06:56:59|1587.63
06:57:00|1587.53
06:57:01|1587.52
06:57:02|1587.53
06:57:03|1587.53
06:57:04|1587.53
06:57:06|1587.52
06:57:08|1587.53
06:57:08|1587.53
06:57:09|1587.53
06:57:10|1587.59
06:57:11|1587.59
06:57:12|1587.63
06:57:13|1587.64
06:57:14|1587.64
06:57:15|1587.64
06:57:16|1587.64
06:57:17|1587.64
06:57:18|1587.65
06:57:20|1587.65
06:57:21|1587.65
06:57:23|1587.65
06:57:24|1587.65
06:57:25|1587.64
06:57:26|1587.64
06:57:27|1587.64
06:57:28|1587.65
06:57:29|1587.64
06:57:30|1587.64
06:57:31|1587.65
06:57:32|1587.65
06:57:33|1587.64
06:57:34|1587.64
06:57:35|1587.64
06:57:36|1587.64
06:57:37|1587.65
06:57:38|1587.65
06:57:39|1587.65
06:57:40|1587.65
06:57:41|1587.64
06:57:42|1587.65
06:57:43|1587.64
06:57:44|1587.64
06:57:45|1587.64
06:57:46|1587.64
06:57:47|1587.64
06:57:48|1587.65
06:57:49|1587.65
06:57:50|1587.98
06:57:51|1588.
06:57:52|1588.
06:57:53|1588.
06:57:55|1588.
06:57:56|1588.
06:57:57|1588.16
06:57:58|1588.17
06:57:59|1588.17
06:58:00|1588.17
06:58:00|1588.16
06:58:02|1588.16
06:58:03|1588.17
06:58:04|1588.17
06:58:06|1588.09
06:58:07|1587.89
06:58:08|1587.89
06:58:09|1587.89
06:58:11|1587.89
06:58:13|1587.89
06:58:13|1587.89
06:58:14|1587.89
06:58:15|1587.89
06:58:16|1587.88
06:58:17|1587.88
06:58:18|1587.88
06:58:19|1587.65
06:58:20|1587.54
06:58:21|1587.5
06:58:22|1587.66
06:58:23|1587.66
06:58:25|1587.65
06:58:25|1587.65
06:58:27|1587.65
06:58:27|1587.65
06:58:28|1587.65
06:58:29|1587.65
06:58:31|1587.77
06:58:32|1587.77
06:58:33|1587.77
06:58:33|1587.77
06:58:35|1587.78
06:58:35|1587.79
06:58:37|1587.8
06:58:38|1587.87
06:58:39|1587.88
06:58:39|1587.88
06:58:40|1587.87
06:58:41|1587.88
06:58:43|1587.87
06:58:44|1587.88
06:58:46|1587.88
06:58:47|1587.88
06:58:48|1587.87
06:58:49|1587.88
06:58:50|1587.88
06:58:51|1587.88
06:58:52|1587.88
06:58:53|1587.87
06:58:54|1587.87
06:58:55|1587.87
06:58:56|1587.87
06:58:57|1587.87
06:58:58|1587.87
06:58:59|1587.87
06:59:00|1587.87
06:59:01|1587.87
06:59:02|1587.88
06:59:03|1587.88
06:59:04|1587.8
06:59:05|1587.79
06:59:06|1587.79
06:59:07|1587.79
06:59:08|1587.79
06:59:09|1587.8
06:59:10|1587.79
06:59:12|1587.55
06:59:13|1587.53
06:59:14|1587.53
06:59:15|1587.53
06:59:16|1587.53
06:59:17|1587.53
06:59:18|1587.53
06:59:19|1587.53
06:59:20|1587.53
06:59:21|1587.53
06:59:22|1587.53
06:59:24|1587.52
06:59:24|1587.52
06:59:25|1587.53
06:59:26|1587.52
06:59:27|1587.53
06:59:28|1587.53
06:59:30|1587.52
06:59:31|1587.52
06:59:32|1587.52
06:59:33|1587.52
06:59:34|1587.52
06:59:35|1587.53
06:59:36|1587.53
06:59:37|1587.52
06:59:38|1587.52
06:59:39|1587.44
06:59:40|1587.33
06:59:42|1587.21
06:59:43|1587.21
06:59:44|1587.21
06:59:44|1587.17
06:59:45|1587.13
06:59:46|1586.85
06:59:48|1586.85
06:59:48|1586.85
06:59:49|1586.85
06:59:51|1586.84
06:59:52|1586.84
06:59:53|1586.84
06:59:54|1586.85
06:59:55|1587.18
06:59:56|1587.25
06:59:57|1587.25
06:59:58|1587.24
06:59:59|1587.24
07:00:00|1587.25
07:00:01|1587.41
07:00:02|1587.41
07:00:03|1587.45
07:00:05|1587.61
07:00:06|1587.61
07:00:06|1587.61
07:00:08|1587.8
07:00:09|1587.8
07:00:10|1587.8
07:00:12|1587.94
07:00:13|1587.95
07:00:14|1587.96
07:00:15|1587.96
07:00:16|1587.96
07:00:17|1587.96
07:00:18|1587.96
07:00:19|1587.97
07:00:21|1587.97
07:00:22|1587.96
07:00:23|1587.75
07:00:24|1587.75
07:00:24|1587.76
07:00:27|1587.38
07:00:27|1587.38
07:00:28|1587.38
07:00:29|1587.38
07:00:30|1587.38
07:00:31|1587.15
07:00:33|1587.15
07:00:34|1587.15
07:00:35|1587.14
07:00:36|1587.14
07:00:37|1587.08
07:00:38|1587.02
07:00:39|1587.02
07:00:40|1587.02
07:00:42|1587.02
07:00:42|1587.02
07:00:43|1587.01
07:00:44|1587.02
07:00:45|1587.02
07:00:46|1587.01
07:00:47|1587.01
07:00:48|1587.01
07:00:49|1587.01
07:00:50|1587.02
07:00:51|1587.02
07:00:52|1587.02
07:00:54|1586.92
07:00:54|1586.92
07:00:55|1586.92
07:00:56|1586.91
07:00:57|1586.91
07:00:58|1586.92
07:00:59|1586.92
07:01:00|1586.91
07:01:01|1586.84
07:01:02|1586.84
07:01:03|1586.84
07:01:04|1586.84
07:01:05|1586.85
07:01:06|1586.84
07:01:07|1586.84
07:01:08|1586.85
07:01:10|1586.85
07:01:11|1586.85
07:01:12|1586.85
07:01:12|1586.8
07:01:15|1586.8
07:01:16|1586.8
07:01:17|1586.8
07:01:18|1586.8
07:01:19|1586.8
07:01:21|1586.79
07:01:21|1586.79
07:01:22|1586.79
07:01:24|1586.79
07:01:25|1586.79
07:01:26|1586.79
07:01:27|1586.79
07:01:28|1586.8
07:01:29|1586.8
07:01:30|1586.8
07:01:31|1586.8
07:01:32|1586.8
07:01:33|1586.8
07:01:35|1586.79
07:01:35|1586.79
07:01:37|1586.79
07:01:38|1586.79
07:01:39|1586.92
07:01:40|1586.92
07:01:41|1586.92
07:01:42|1586.93
07:01:43|1586.93
07:01:44|1586.93
07:01:45|1586.93
07:01:46|1586.93
07:01:47|1586.93
07:01:48|1586.93
07:01:49|1586.92
07:01:50|1586.93
07:01:51|1586.93
07:01:52|1586.93
07:01:53|1586.93
07:01:54|1586.93
07:01:55|1586.93
07:01:56|1586.93
07:01:57|1586.92
07:01:58|1586.92
07:02:00|1586.96
07:02:01|1586.97
07:02:02|1586.97
07:02:03|1586.96
07:02:04|1586.96
07:02:05|1586.97
07:02:06|1586.97
07:02:08|1586.97
07:02:09|1587.25
07:02:10|1587.25
07:02:12|1587.28
07:02:12|1587.34
07:02:14|1587.33
07:02:14|1587.33
07:02:16|1587.33
07:02:17|1587.34
07:02:18|1587.36
07:02:20|1587.37
07:02:21|1587.37
07:02:22|1587.37
07:02:23|1587.45
07:02:24|1587.44
07:02:25|1587.44
07:02:27|1587.44
07:02:27|1587.53
07:02:28|1587.56
07:02:29|1587.76
07:02:31|1587.76
07:02:31|1587.77
07:02:32|1587.77
07:02:33|1587.77
07:02:35|1587.82
07:02:36|1587.82
07:02:37|1587.82
07:02:38|1587.82
07:02:39|1587.83
07:02:41|1587.84
07:02:41|1587.84
07:02:42|1587.84
07:02:43|1587.84
07:02:44|1587.86
07:02:46|1587.94
07:02:47|1587.95
07:02:49|1587.94
07:02:49|1587.95
07:02:51|1587.95
07:02:51|1587.85
07:02:52|1587.85
07:02:53|1587.85
07:02:55|1587.86
07:02:56|1587.86
07:02:57|1588.06
07:02:57|1588.07
07:02:59|1588.07
07:03:00|1588.07
07:03:00|1588.07
07:03:03|1588.07
07:03:03|1588.07
07:03:05|1588.09
07:03:06|1588.09
07:03:07|1587.99
07:03:08|1587.99
07:03:10|1587.99
07:03:11|1587.99
07:03:13|1587.99
07:03:14|1588.
07:03:15|1587.99
07:03:17|1587.99
07:03:18|1588.
07:03:18|1587.99
07:03:20|1587.99
07:03:21|1588.
07:03:21|1588.
07:03:23|1587.99
07:03:24|1587.99
07:03:25|1588.
07:03:26|1588.
07:03:28|1588.
07:03:29|1587.99
07:03:29|1588.
07:03:30|1588.
07:03:31|1588.
07:03:33|1587.99
07:03:34|1588.
07:03:34|1588.
07:03:36|1588.
07:03:36|1588.
07:03:38|1588.
07:03:38|1588.09
07:03:39|1588.09
07:03:40|1588.1
07:03:42|1588.09
07:03:42|1588.09
07:03:44|1588.09
07:03:45|1588.1
07:03:46|1588.09
07:03:47|1588.1
07:03:48|1588.11
07:03:48|1588.11
07:03:49|1588.11
07:03:51|1588.11
07:03:52|1588.11
07:03:53|1588.24
07:03:54|1588.25
07:03:55|1588.25
07:03:56|1588.25
07:03:57|1588.25
07:03:58|1588.25
07:03:59|1588.25
07:04:00|1588.25
07:04:01|1588.25
07:04:02|1588.24
07:04:03|1588.25
07:04:04|1588.24
07:04:05|1588.25
07:04:06|1588.26
07:04:07|1588.25
07:04:07|1588.25
07:04:09|1588.26
07:04:10|1588.28
07:04:12|1588.3
07:04:13|1588.3
07:04:15|1588.45
07:04:15|1588.44
07:04:17|1588.45
07:04:18|1588.45
07:04:19|1588.44
07:04:21|1588.47
07:04:22|1588.46
07:04:23|1588.46
07:04:24|1588.47
07:04:24|1588.46
07:04:26|1588.46
07:04:27|1588.46
07:04:28|1588.63
07:04:29|1588.63
07:04:31|1588.63
07:04:32|1588.63
07:04:33|1588.63
07:04:33|1588.63
07:04:34|1588.64
07:04:35|1588.63
07:04:37|1588.63
07:04:38|1588.63
07:04:39|1588.63
07:04:40|1588.63
07:04:41|1588.63
07:04:42|1588.64
07:04:43|1588.64
07:04:44|1588.71
07:04:45|1588.72
07:04:46|1588.71
07:04:47|1588.71
07:04:48|1588.75
07:04:49|1588.75
07:04:50|1588.57
07:04:51|1588.54
07:04:52|1588.53
07:04:53|1588.53
07:04:54|1588.61
07:04:56|1588.62
07:04:56|1588.62
07:04:58|1588.62
07:04:59|1588.62
07:04:59|1588.62
07:05:00|1588.61
07:05:02|1588.42
07:05:03|1588.42
07:05:04|1588.27
07:05:06|1588.27
07:05:07|1588.27
07:05:08|1588.27
07:05:09|1588.27
07:05:10|1588.27
07:05:11|1588.27
07:05:12|1588.27
07:05:14|1588.27
07:05:15|1588.43
07:05:16|1588.42
07:05:17|1588.42
07:05:18|1588.45
07:05:19|1588.45
07:05:20|1588.45
07:05:21|1588.45
07:05:22|1588.46
07:05:23|1588.46
07:05:24|1588.58
07:05:25|1588.58
07:05:26|1588.58
07:05:27|1588.62
07:05:28|1588.62
07:05:29|1588.62
07:05:30|1588.62
07:05:31|1588.62
07:05:32|1588.61
07:05:33|1588.62
07:05:34|1588.67
07:05:35|1588.71
07:05:36|1588.72
07:05:37|1588.59
07:05:39|1588.6
07:05:40|1588.6
07:05:40|1588.59
07:05:41|1588.59
07:05:43|1588.6
07:05:44|1588.59
07:05:45|1588.6
07:05:46|1588.59
07:05:47|1588.77
07:05:48|1588.77
07:05:49|1588.78
07:05:50|1588.78
07:05:51|1588.77
07:05:52|1588.77
07:05:53|1588.61
07:05:54|1588.62
07:05:55|1588.62
07:05:56|1588.61
07:05:57|1588.61
07:05:58|1588.61
07:05:59|1588.61
07:06:00|1588.62
07:06:01|1588.62
07:06:02|1588.62
07:06:03|1588.62
07:06:04|1588.62
07:06:05|1588.62
07:06:06|1588.62
07:06:07|1588.62
07:06:08|1588.62
07:06:09|1588.62
07:06:10|1588.62
07:06:11|1588.62
07:06:13|1588.69
07:06:14|1588.7
07:06:15|1588.7
07:06:16|1588.71
07:06:16|1588.7
07:06:19|1588.76
07:06:19|1588.76
07:06:21|1588.77
07:06:23|1588.77
07:06:23|1588.77
07:06:24|1588.76
07:06:25|1588.77
07:06:26|1588.76
07:06:27|1588.76
07:06:28|1588.77
07:06:29|1588.77
07:06:30|1588.76
07:06:31|1588.77
07:06:32|1588.77
07:06:33|1588.77
07:06:34|1588.77
07:06:35|1588.77
07:06:36|1588.77
07:06:37|1588.76
07:06:38|1588.76
07:06:39|1588.76
07:06:40|1588.76
07:06:41|1588.77
07:06:43|1588.55
07:06:43|1588.54
07:06:44|1588.51
07:06:45|1588.51
07:06:46|1588.51
07:06:48|1588.51
07:06:48|1588.51
07:06:49|1588.51
07:06:50|1588.51
07:06:51|1588.51
07:06:53|1588.51
07:06:54|1588.51
07:06:55|1588.51
07:06:57|1588.51
07:06:58|1588.5
07:06:59|1588.32
07:07:00|1588.32
07:07:01|1588.29
07:07:02|1588.27
07:07:03|1588.27
07:07:05|1588.27
07:07:06|1588.27
07:07:07|1588.27
07:07:08|1588.28
07:07:09|1588.27
07:07:10|1588.27
07:07:11|1588.24
07:07:12|1588.14
07:07:13|1588.13
07:07:15|1588.13
07:07:15|1588.13
07:07:17|1588.13
07:07:18|1588.13
07:07:20|1588.14
07:07:22|1588.13
07:07:23|1588.14
07:07:24|1588.13
07:07:25|1588.13
07:07:26|1588.13
07:07:26|1588.13
07:07:28|1588.14
07:07:30|1588.14
07:07:30|1588.14
07:07:31|1588.14
07:07:32|1588.14
07:07:33|1588.14
07:07:34|1588.14
07:07:35|1588.14
07:07:36|1588.13
07:07:37|1588.14
07:07:38|1588.14
07:07:39|1588.14
07:07:40|1588.14
07:07:41|1588.14
07:07:42|1588.14
07:07:43|1588.14
07:07:45|1588.14
07:07:46|1588.14
07:07:46|1588.13
07:07:49|1588.13
07:07:49|1588.13
07:07:50|1587.99
07:07:51|1587.99
07:07:52|1587.98
07:07:53|1587.98
07:07:55|1587.98
07:07:56|1587.98
07:07:56|1587.98
07:07:57|1587.98
07:07:59|1587.94
07:08:00|1587.94
07:08:01|1587.85
07:08:02|1587.85
07:08:03|1587.84
07:08:04|1587.84
07:08:05|1587.58
07:08:06|1587.5
07:08:07|1587.49
07:08:08|1587.49
07:08:09|1587.39
07:08:11|1587.38
07:08:11|1587.22
07:08:12|1587.22
07:08:13|1587.22
07:08:15|1587.22
07:08:16|1587.22
07:08:16|1587.21
07:08:19|1587.21
07:08:19|1587.21
07:08:20|1586.86
07:08:21|1586.87
07:08:23|1586.87
07:08:25|1586.87
07:08:26|1586.87
07:08:27|1586.87
07:08:28|1586.86
07:08:29|1586.85
07:08:30|1586.86
07:08:31|1586.86
07:08:32|1586.86
07:08:33|1586.86
07:08:34|1586.86
07:08:35|1586.86
07:08:36|1586.86
07:08:38|1586.85
07:08:40|1586.86
07:08:40|1586.86
07:08:41|1586.86
07:08:42|1586.86
07:08:44|1586.86
07:08:44|1586.86
07:08:45|1586.86
07:08:47|1586.86
07:08:47|1586.86
07:08:49|1586.85
07:08:50|1586.85
07:08:51|1586.85
07:08:52|1586.85
07:08:53|1586.85
07:08:54|1586.85
07:08:55|1586.86
07:08:56|1586.85
07:08:57|1586.86
07:08:58|1586.85
07:08:59|1586.85
07:09:00|1586.63
07:09:01|1586.4
07:09:02|1586.41
07:09:03|1586.42
07:09:04|1586.43
07:09:05|1586.43
07:09:07|1586.43
07:09:07|1586.45
07:09:09|1586.52
07:09:10|1586.53
07:09:11|1586.53
07:09:12|1586.53
07:09:13|1586.53
07:09:14|1586.51
07:09:14|1586.52
07:09:16|1586.52
07:09:18|1586.51
07:09:19|1586.52
07:09:20|1586.51
07:09:21|1586.51
07:09:21|1586.52
07:09:23|1586.52
07:09:23|1586.52
07:09:26|1586.51
07:09:27|1586.51
07:09:28|1586.51
07:09:29|1586.51
07:09:30|1586.51
07:09:30|1586.51
07:09:32|1586.52
07:09:33|1586.91
07:09:34|1587.03
07:09:36|1587.22
07:09:36|1587.21
07:09:38|1587.22
07:09:38|1587.22
07:09:39|1587.22
07:09:40|1587.23
07:09:41|1587.23
07:09:42|1587.24
07:09:43|1587.24
07:09:44|1587.24
07:09:45|1587.24
07:09:46|1587.23
07:09:47|1587.23
07:09:48|1587.23
07:09:49|1587.24
07:09:50|1587.1
07:09:51|1587.05
07:09:52|1587.02
07:09:54|1586.78
07:09:55|1586.75
07:09:56|1586.69
07:09:57|1586.69
07:09:58|1586.69
07:09:59|1586.69
07:10:00|1586.7
07:10:01|1586.7
07:10:02|1586.69
07:10:03|1586.43
07:10:04|1586.43
07:10:05|1586.43
07:10:06|1586.43
07:10:07|1586.42
07:10:08|1586.42
07:10:09|1586.42
07:10:10|1586.42
07:10:11|1586.42
07:10:12|1586.43
07:10:13|1586.43
07:10:14|1586.51
07:10:15|1586.51
07:10:16|1586.57
07:10:17|1586.58
07:10:19|1586.71
07:10:20|1586.7
07:10:21|1586.7
07:10:23|1586.7
07:10:23|1586.71
07:10:25|1586.71
07:10:26|1586.75
07:10:28|1586.76
07:10:29|1586.76
07:10:30|1586.76
07:10:30|1586.75
07:10:32|1586.76
07:10:33|1586.76
07:10:34|1586.76
07:10:34|1586.76
07:10:35|1586.75
07:10:37|1586.76
07:10:38|1586.76
07:10:39|1586.76
07:10:40|1586.76
07:10:40|1586.76
07:10:42|1586.76
07:10:43|1586.75
07:10:44|1586.75
07:10:45|1586.75
07:10:46|1586.76
07:10:47|1586.76
07:10:48|1586.76
07:10:49|1586.76
07:10:50|1586.75
07:10:51|1586.75
07:10:52|1586.75
07:10:53|1586.76
07:10:54|1586.76
07:10:55|1586.76
07:10:56|1586.76
07:10:57|1586.38
07:10:59|1586.36
07:11:00|1586.36
07:11:01|1586.36
07:11:02|1586.36
07:11:02|1586.36
07:11:04|1586.36
07:11:05|1586.36
07:11:06|1586.33
07:11:07|1586.33
07:11:08|1586.33
07:11:08|1586.32
07:11:10|1586.33
07:11:11|1586.32
07:11:11|1586.32
07:11:13|1586.32
07:11:14|1586.24
07:11:15|1586.24
07:11:16|1586.25
07:11:16|1586.24
07:11:17|1586.24
07:11:19|1586.21
07:11:21|1586.21
07:11:21|1586.17
07:11:23|1586.16
07:11:24|1586.16
07:11:26|1586.17
07:11:27|1586.17
07:11:29|1586.17
07:11:29|1586.17
07:11:31|1586.16
07:11:32|1586.16
07:11:34|1586.16
07:11:34|1586.16
07:11:36|1586.16
07:11:37|1586.16
07:11:38|1586.17
07:11:39|1586.17
07:11:40|1586.17
07:11:41|1586.17
07:11:42|1586.16
07:11:43|1586.16
07:11:44|1586.17
07:11:45|1586.17
07:11:46|1586.17
07:11:47|1586.17
07:11:48|1586.17
07:11:49|1586.17
07:11:50|1586.17
07:11:51|1586.17
07:11:52|1586.17
07:11:53|1586.16
07:11:54|1586.17
07:11:55|1586.16
07:11:56|1586.16
07:11:57|1586.16
07:11:58|1586.16
07:11:59|1586.17
07:12:00|1586.17
07:12:02|1586.17
07:12:03|1586.16
07:12:04|1586.17
07:12:05|1586.17
07:12:06|1586.17
07:12:06|1586.17
07:12:08|1586.17
07:12:08|1586.16
07:12:09|1586.16
07:12:11|1586.16
07:12:12|1586.16
07:12:13|1586.16
07:12:14|1586.17
07:12:15|1586.16
07:12:16|1586.17
07:12:17|1586.17
07:12:18|1586.17
07:12:20|1586.17
07:12:20|1586.17
07:12:22|1586.1
07:12:23|1586.09
07:12:25|1586.03
07:12:25|1586.03
07:12:26|1586.01
07:12:28|1585.44
07:12:29|1585.43
07:12:30|1583.39
07:12:31|1582.77
07:12:32|1582.48
07:12:33|1582.58
07:12:34|1582.88
07:12:36|1582.25
07:12:37|1582.25
07:12:38|1582.25
07:12:40|1581.9
07:12:40|1581.9
07:12:41|1581.9
07:12:42|1579.2
07:12:43|1579.4
07:12:44|1579.77
07:12:45|1580.2
07:12:46|1580.05
07:12:47|1579.73
07:12:48|1579.73
07:12:49|1579.41
07:12:50|1579.19
07:12:51|1578.23
07:12:52|1578.42
07:12:53|1578.28
07:12:54|1578.68
07:12:55|1578.8
07:12:56|1578.81
07:12:57|1578.89
07:12:58|1578.89
07:12:59|1578.92
07:13:00|1579.24
07:13:01|1579.47
07:13:02|1579.65
07:13:03|1579.07
07:13:04|1579.04
07:13:06|1579.
07:13:06|1578.69
07:13:07|1578.69
07:13:08|1578.7
07:13:09|1578.81
07:13:10|1578.81
07:13:11|1578.09
07:13:13|1577.65
07:13:14|1577.5
07:13:15|1576.62
07:13:15|1576.94
07:13:17|1577.37
07:13:18|1577.54
07:13:18|1577.54
07:13:20|1577.36
07:13:21|1577.15
07:13:23|1577.37
07:13:24|1577.8
07:13:26|1578.13
07:13:27|1578.39
07:13:29|1578.78
07:13:29|1578.48
07:13:30|1578.51
07:13:31|1578.54
07:13:32|1578.54
07:13:34|1578.53
07:13:35|1578.13
07:13:36|1578.13
07:13:37|1578.37
07:13:38|1578.45
07:13:40|1578.46
07:13:41|1578.23
07:13:42|1578.22
07:13:43|1578.15
07:13:44|1578.05
07:13:45|1578.05
07:13:45|1578.06
07:13:46|1577.65
07:13:48|1577.65
07:13:49|1577.65
07:13:51|1577.87
07:13:52|1577.87
07:13:53|1578.05
07:13:54|1578.05
07:13:55|1578.12
07:13:56|1578.37
07:13:57|1578.36
07:13:58|1578.37
07:13:59|1578.61
07:14:00|1578.62
07:14:01|1578.64
07:14:02|1578.86
07:14:03|1578.87
07:14:04|1578.87
07:14:05|1578.87
07:14:06|1578.86
07:14:07|1578.89
07:14:08|1578.94
07:14:09|1578.95
07:14:10|1579.02
07:14:11|1579.14
07:14:12|1579.34
07:14:13|1579.36
07:14:14|1579.46
07:14:15|1579.47
07:14:16|1579.15
07:14:17|1579.06
07:14:18|1579.06
07:14:19|1579.05
07:14:20|1579.06
07:14:22|1579.06
07:14:23|1579.16
07:14:25|1579.16
07:14:27|1579.16
07:14:27|1579.16
07:14:28|1579.16
07:14:29|1579.16
07:14:30|1578.83
07:14:32|1578.65
07:14:33|1578.86
07:14:33|1578.98
07:14:35|1578.68
07:14:36|1578.68
07:14:37|1578.51
07:14:38|1578.23
07:14:39|1578.24
07:14:40|1578.28
07:14:41|1577.83
07:14:42|1577.83
07:14:43|1577.83
07:14:44|1577.8
07:14:45|1577.24
07:14:46|1577.24
07:14:47|1577.17
07:14:48|1577.07
07:14:49|1577.46
07:14:50|1577.81
07:14:51|1577.91
07:14:52|1578.43
07:14:53|1578.18
07:14:54|1578.36
07:14:55|1578.36
07:14:56|1578.35
07:14:58|1578.43
07:14:58|1578.28
07:14:59|1578.28
07:15:00|1578.57
07:15:01|1578.45
07:15:02|1578.4
07:15:04|1578.
07:15:05|1577.99
07:15:06|1577.99
07:15:08|1577.74
07:15:08|1577.42
07:15:09|1577.1
07:15:10|1577.1
07:15:11|1577.37
07:15:12|1577.24
07:15:13|1577.24
07:15:14|1577.24
07:15:15|1577.35
07:15:16|1578.73
07:15:17|1578.47
07:15:18|1578.73
07:15:19|1578.67
07:15:20|1578.67
07:15:22|1578.8
07:15:24|1578.8
07:15:24|1578.8
07:15:25|1578.8
07:15:27|1577.74
07:15:28|1577.53
07:15:29|1577.32
07:15:30|1577.11
07:15:31|1577.11
07:15:32|1577.28
07:15:33|1577.26
07:15:34|1577.26
07:15:35|1577.26
07:15:37|1576.88
07:15:37|1576.88
07:15:38|1576.63
07:15:40|1576.62
07:15:41|1576.62
07:15:42|1576.64
07:15:43|1576.74
07:15:44|1576.75
07:15:45|1576.75
07:15:47|1576.74
07:15:47|1576.26
07:15:48|1576.52
07:15:49|1576.87
07:15:50|1576.87
07:15:51|1577.15
07:15:53|1577.04
07:15:54|1577.04
07:15:56|1577.05
07:15:57|1577.04
07:15:58|1576.97
07:15:59|1576.88
07:16:00|1576.88
07:16:00|1576.81
07:16:02|1576.81
07:16:03|1576.81
07:16:05|1576.81
07:16:05|1576.82
07:16:06|1576.82
07:16:07|1576.82
07:16:08|1576.81
07:16:09|1576.82
07:16:10|1576.82
07:16:11|1576.82
07:16:12|1576.51
07:16:13|1576.21
07:16:15|1575.74
07:16:16|1575.79
07:16:16|1576.07
07:16:18|1572.91
07:16:19|1572.5
07:16:19|1572.15
07:16:22|1569.
07:16:23|1570.33
07:16:25|1568.97
07:16:25|1569.02
07:16:27|1567.86
07:16:27|1567.16
07:16:28|1567.41
07:16:30|1567.95
07:16:30|1567.99
07:16:31|1568.
07:16:33|1567.73
07:16:33|1567.57
07:16:35|1567.53
07:16:36|1568.
07:16:37|1567.99
07:16:39|1568.
07:16:39|1568.
07:16:40|1567.92
07:16:42|1568.
07:16:42|1567.84
07:16:43|1567.7
07:16:45|1566.87
07:16:45|1565.45
07:16:47|1564.72
07:16:48|1565.47
07:16:49|1566.3
07:16:50|1566.82
07:16:51|1567.43
07:16:53|1568.
07:16:54|1567.7
07:16:55|1567.93
07:16:56|1568.
07:16:57|1568.
07:16:58|1568.36
07:16:59|1568.55
07:17:00|1568.36
07:17:01|1568.06
07:17:02|1567.44
07:17:03|1567.44
07:17:04|1567.46
07:17:05|1567.02
07:17:06|1567.75
07:17:07|1568.08
07:17:08|1568.6
07:17:09|1568.87
07:17:10|1568.61
07:17:11|1568.87
07:17:12|1568.77
07:17:13|1567.9
07:17:14|1567.78
07:17:15|1567.35
07:17:16|1567.54
07:17:17|1567.54
07:17:18|1567.54
07:17:19|1567.8
07:17:20|1568.49
07:17:21|1569.01
07:17:22|1569.19
07:17:24|1568.9
07:17:24|1565.92
07:17:26|1565.92
07:17:27|1566.75
07:17:28|1566.95
07:17:29|1567.01
07:17:30|1566.2
07:17:31|1565.75
07:17:33|1565.97
07:17:34|1564.75
07:17:35|1564.23
07:17:35|1564.02
07:17:37|1563.18
07:17:38|1562.32
07:17:39|1561.94
07:17:39|1562.11
07:17:41|1562.14
07:17:41|1563.1
07:17:43|1564.12
07:17:44|1562.55
07:17:45|1562.62
07:17:46|1561.67
07:17:47|1561.37
07:17:47|1560.99
07:17:49|1561.47
07:17:50|1561.37
07:17:51|1561.75
07:17:52|1562.4
07:17:53|1562.62
07:17:54|1562.75
07:17:55|1562.96
07:17:56|1563.
07:17:56|1563.
07:17:58|1563.
07:17:59|1563.
07:18:00|1563.
07:18:01|1562.99
07:18:02|1562.76
07:18:03|1562.73
07:18:03|1563.42
07:18:05|1563.79
07:18:06|1563.88
07:18:07|1563.75
07:18:09|1563.81
07:18:09|1563.41
07:18:10|1563.27
07:18:11|1561.26
07:18:12|1561.28
07:18:13|1561.27
07:18:15|1561.1
07:18:15|1560.88
07:18:16|1560.97
07:18:17|1560.82
07:18:18|1560.82
07:18:19|1561.28
07:18:20|1561.58
07:18:22|1562.07
07:18:23|1562.12
07:18:24|1562.61
07:18:26|1563.19
07:18:27|1562.9
07:18:28|1562.45
07:18:29|1562.92
07:18:31|1562.96
07:18:33|1562.96
07:18:33|1563.42
07:18:34|1563.37
07:18:35|1563.37
07:18:36|1563.74
07:18:37|1563.57
07:18:38|1563.85
07:18:39|1563.43
07:18:40|1563.97
07:18:41|1563.74
07:18:42|1563.87
07:18:43|1563.96
07:18:44|1563.46
07:18:46|1563.75
07:18:47|1563.88
07:18:48|1564.01
07:18:49|1564.18
07:18:49|1564.1
07:18:51|1564.05
07:18:52|1564.2
07:18:53|1564.19
07:18:54|1563.89
07:18:55|1563.35
07:18:56|1563.66
07:18:57|1563.85
07:18:58|1564.25
07:18:59|1564.13
07:18:59|1564.23
07:19:01|1564.
07:19:02|1563.62
07:19:03|1563.27
07:19:04|1563.27
07:19:05|1563.27
07:19:06|1562.95
07:19:07|1562.95
07:19:08|1562.95
07:19:09|1562.97
07:19:10|1562.38
07:19:11|1562.37
07:19:12|1561.62
07:19:13|1561.29
07:19:14|1561.24
07:19:15|1560.52
07:19:16|1558.99
07:19:17|1559.46
07:19:18|1559.88
07:19:19|1560.68
07:19:20|1559.88
07:19:21|1559.58
07:19:22|1559.09
07:19:23|1559.38
07:19:24|1558.9
07:19:25|1558.82
07:19:26|1557.63
07:19:28|1557.5
07:19:28|1557.51
07:19:30|1557.5
07:19:31|1558.03
07:19:32|1558.3
07:19:33|1559.
07:19:34|1559.3
07:19:35|1558.97
07:19:37|1558.67
07:19:38|1558.91
07:19:38|1559.11
07:19:39|1559.02
07:19:40|1559.56
07:19:42|1559.57
07:19:43|1559.6
07:19:44|1559.77
07:19:45|1559.77
07:19:46|1559.79
07:19:47|1560.1
07:19:48|1560.1
07:19:49|1560.24
07:19:51|1560.24
07:19:52|1560.24
07:19:54|1561.03
07:19:55|1561.46
07:19:57|1561.3
07:19:58|1561.01
07:19:58|1561.01
07:20:00|1561.02
07:20:00|1561.02
07:20:02|1561.05
07:20:03|1561.04
07:20:04|1561.33
07:20:05|1561.37
07:20:06|1561.01
07:20:07|1561.
07:20:08|1561.46
07:20:09|1561.48
07:20:10|1561.66
07:20:11|1561.01
07:20:12|1560.44
07:20:13|1560.28
07:20:14|1560.17
07:20:15|1560.16
07:20:16|1561.06
07:20:17|1561.5
07:20:19|1561.95
07:20:19|1562.12
07:20:20|1562.12
07:20:21|1562.76
07:20:23|1563.12
07:20:24|1563.16
07:20:25|1562.98
07:20:26|1562.99
07:20:27|1563.37
07:20:28|1563.37
07:20:29|1563.37
07:20:31|1563.37
07:20:31|1563.35
07:20:33|1563.62
07:20:35|1563.62
07:20:35|1563.62
07:20:36|1563.61
07:20:37|1563.62
07:20:39|1563.62
07:20:41|1563.62
07:20:41|1563.37
07:20:42|1563.49
07:20:43|1562.71
07:20:44|1562.71
07:20:45|1562.7
07:20:46|1563.18
07:20:48|1563.6
07:20:49|1563.69
07:20:50|1563.82
07:20:52|1563.93
07:20:52|1563.12
07:20:53|1563.13
07:20:54|1563.28
07:20:55|1563.78
07:20:56|1563.79
07:20:57|1564.01
07:20:58|1564.01
07:20:59|1563.74
07:21:00|1563.82
07:21:01|1563.83
07:21:02|1563.83
07:21:03|1563.87
07:21:04|1563.88
07:21:05|1563.74
07:21:06|1563.74
07:21:07|1563.74
07:21:08|1563.74
07:21:09|1563.74
07:21:10|1563.74
07:21:11|1563.74
07:21:12|1563.87
07:21:14|1563.87
07:21:14|1563.87
07:21:15|1563.7
07:21:16|1563.22
07:21:17|1563.21
07:21:19|1563.21
07:21:19|1563.41
07:21:20|1563.21
07:21:21|1562.3
07:21:22|1562.31
07:21:23|1562.3
07:21:24|1561.77
07:21:25|1561.77
07:21:26|1561.71
07:21:28|1561.66
07:21:30|1562.32
07:21:30|1562.42
07:21:32|1562.33
07:21:34|1561.57
07:21:35|1561.11
07:21:36|1560.69
07:21:37|1560.68
07:21:38|1561.36
07:21:40|1561.25
07:21:40|1561.26
07:21:42|1561.6
07:21:42|1562.01
07:21:44|1562.08
07:21:44|1562.32
07:21:45|1562.32
07:21:47|1562.33
07:21:48|1562.32
07:21:49|1562.27
07:21:50|1562.27
07:21:51|1562.27
07:21:52|1562.25
07:21:54|1562.26
07:21:55|1562.25
07:21:56|1562.25
07:21:57|1562.42
07:21:59|1562.68
07:21:59|1562.69
07:22:01|1562.76
07:22:01|1562.76
07:22:02|1562.76
07:22:04|1562.76
07:22:04|1562.75
07:22:06|1562.
07:22:07|1562.01
07:22:08|1562.01
07:22:09|1561.63
07:22:10|1561.16
07:22:11|1560.92
07:22:12|1560.91
07:22:13|1560.89
07:22:14|1560.9
07:22:15|1560.9
07:22:16|1558.1
07:22:17|1558.06
07:22:18|1557.72
07:22:19|1557.77
07:22:20|1556.12
07:22:21|1556.48
07:22:22|1556.3
07:22:23|1556.51
07:22:24|1556.94
07:22:25|1557.33
07:22:26|1556.76
07:22:27|1556.74
07:22:28|1556.49
07:22:29|1556.49
07:22:31|1556.33
07:22:31|1556.44
07:22:33|1556.83
07:22:33|1556.23
07:22:34|1556.31
07:22:36|1555.54
07:22:37|1555.38
07:22:38|1555.17
07:22:39|1555.36
07:22:40|1554.92
07:22:41|1555.08
07:22:42|1555.67
07:22:43|1556.01
07:22:44|1555.96
07:22:46|1556.36
07:22:46|1556.57
07:22:47|1556.38
07:22:48|1556.74
07:22:50|1556.8
07:22:51|1556.83
07:22:52|1556.84
07:22:52|1556.84
07:22:54|1556.83
07:22:55|1557.02
07:22:56|1556.57
07:22:58|1556.82
07:22:58|1557.02
07:22:59|1556.6
07:23:00|1556.8
07:23:01|1556.77
07:23:02|1557.02
07:23:03|1557.32
07:23:04|1557.57
07:23:06|1557.08
07:23:08|1557.29
07:23:08|1557.33
07:23:09|1557.51
07:23:10|1557.58
07:23:12|1557.11
07:23:12|1557.41
07:23:14|1557.49
07:23:14|1557.48
07:23:15|1557.5
07:23:16|1557.49
07:23:17|1557.5
07:23:18|1557.51
07:23:20|1557.61
07:23:21|1557.61
07:23:22|1558.12
07:23:23|1558.17
07:23:24|1558.34
07:23:24|1558.29
07:23:25|1558.3
07:23:27|1558.29
07:23:28|1558.41
07:23:28|1558.41
07:23:29|1558.32
07:23:32|1558.43
07:23:32|1558.43
07:23:33|1558.44
07:23:34|1558.44
07:23:36|1558.47
07:23:37|1558.61
07:23:38|1558.62
07:23:39|1558.62
07:23:39|1558.77
07:23:41|1558.84
07:23:42|1558.85
07:23:43|1558.77
07:23:44|1558.77
07:23:45|1558.76
07:23:47|1558.59
07:23:47|1558.65
07:23:48|1558.94
07:23:49|1558.99
07:23:50|1559.15
07:23:51|1558.96
07:23:52|1558.96
07:23:53|1558.96
07:23:54|1559.03
07:23:56|1559.13
07:23:56|1559.01
07:23:57|1559.01
07:23:59|1559.01
07:24:00|1559.07
07:24:01|1559.17
07:24:02|1559.45
07:24:03|1559.48
07:24:04|1559.22
07:24:04|1558.77
07:24:07|1558.45
07:24:07|1558.44
07:24:08|1558.05
07:24:10|1558.05
07:24:11|1558.03
07:24:12|1558.4
07:24:13|1560.
07:24:14|1559.94
07:24:14|1559.94
07:24:16|1559.95
07:24:17|1559.95
07:24:18|1559.95
07:24:19|1559.95
07:24:20|1559.99
07:24:21|1560.01
07:24:22|1560.02
07:24:24|1560.34
07:24:25|1560.35
07:24:26|1561.09
07:24:27|1561.01
07:24:28|1561.11
07:24:29|1561.39
07:24:30|1561.39
07:24:31|1561.39
07:24:32|1561.39
07:24:34|1561.4
07:24:35|1561.74
07:24:35|1561.75
07:24:37|1561.74
07:24:39|1561.74
07:24:39|1561.75
07:24:40|1561.85
07:24:42|1562.06
07:24:43|1561.79
07:24:44|1561.79
07:24:45|1561.81
07:24:46|1561.26
07:24:47|1561.16
07:24:48|1561.39
07:24:48|1561.63
07:24:49|1561.29
07:24:51|1561.11
07:24:52|1561.06
07:24:52|1562.37
07:24:53|1562.22
07:24:55|1562.41
07:24:56|1562.01
07:24:58|1562.02
07:24:58|1562.02
07:24:59|1562.02
07:25:00|1562.39
07:25:01|1563.
07:25:02|1563.01
07:25:03|1563.
07:25:05|1563.
07:25:06|1563.
07:25:06|1563.
07:25:08|1563.
07:25:08|1563.
07:25:10|1563.
07:25:12|1563.01
07:25:12|1563.
07:25:13|1563.2
07:25:14|1563.01
07:25:15|1563.01
07:25:16|1563.14
07:25:17|1563.18
07:25:18|1563.17
07:25:19|1563.
07:25:21|1563.01
07:25:22|1563.
07:25:23|1563.01
07:25:24|1563.02
07:25:24|1563.03
07:25:26|1563.18
07:25:27|1563.18
07:25:28|1563.18
07:25:29|1563.18
07:25:31|1563.18
07:25:32|1562.14
07:25:34|1561.67
07:25:34|1561.66
07:25:35|1561.61
07:25:36|1561.85
07:25:37|1561.85
07:25:38|1562.2
07:25:39|1562.2
07:25:40|1562.2
07:25:41|1562.02
07:25:42|1562.08
07:25:43|1562.04
07:25:45|1561.06
07:25:46|1560.69
07:25:47|1560.68
07:25:48|1560.67
07:25:49|1560.67
07:25:51|1560.67
07:25:52|1561.04
07:25:53|1560.78
07:25:54|1560.33
07:25:55|1560.6
07:25:56|1560.6
07:25:57|1560.85
07:25:58|1561.01
07:25:58|1561.01
07:26:00|1561.61
07:26:00|1561.81
07:26:02|1561.99
07:26:03|1561.99
07:26:04|1562.
07:26:05|1561.87
07:26:06|1561.77
07:26:07|1561.8
07:26:08|1561.8
07:26:09|1562.
07:26:10|1562.
07:26:11|1562.08
07:26:12|1562.15
07:26:13|1561.85
07:26:14|1561.62
07:26:15|1561.64
07:26:17|1561.8
07:26:17|1561.79
07:26:18|1561.91
07:26:19|1561.96
07:26:20|1562.17
07:26:21|1562.17
07:26:23|1562.17
07:26:24|1562.19
07:26:24|1562.19
07:26:25|1562.27
07:26:26|1562.27
07:26:27|1562.27
07:26:28|1562.27
07:26:29|1562.25
07:26:30|1562.26
07:26:31|1562.25
07:26:33|1562.25
07:26:35|1562.25
07:26:35|1562.26
07:26:37|1562.25
07:26:38|1562.25
07:26:39|1562.25
07:26:40|1562.26
07:26:42|1562.26
07:26:43|1562.25
07:26:44|1562.25
07:26:46|1562.25
07:26:46|1562.25
07:26:48|1561.79
07:26:49|1561.57
07:26:51|1561.15
07:26:51|1561.13
07:26:53|1561.
07:26:54|1561.01
07:26:54|1561.
07:26:56|1561.01
07:26:58|1561.
07:26:58|1561.
07:26:59|1560.64
07:27:00|1560.65
07:27:01|1561.02
07:27:02|1561.02
07:27:03|1561.3
07:27:06|1561.29
07:27:07|1561.62
07:27:08|1561.62
07:27:09|1561.61
07:27:10|1561.62
07:27:11|1561.24
07:27:12|1561.29
07:27:13|1561.28
07:27:14|1561.26
07:27:15|1561.26
07:27:17|1561.7
07:27:18|1562.53
07:27:19|1562.62
07:27:20|1562.72
07:27:20|1562.73
07:27:22|1562.73
07:27:23|1562.73
07:27:24|1562.73
07:27:25|1562.77
07:27:26|1562.69
07:27:27|1562.39
07:27:28|1562.38
07:27:28|1562.19
07:27:30|1562.18
07:27:30|1562.18
07:27:32|1562.18
07:27:33|1562.19
07:27:33|1562.18
07:27:35|1562.19
07:27:36|1562.19
07:27:38|1562.19
07:27:39|1562.55
07:27:39|1562.72
07:27:40|1562.75
07:27:41|1562.74
07:27:42|1562.74
07:27:43|1562.75
07:27:44|1562.75
07:27:46|1562.74
07:27:46|1562.74
07:27:47|1562.75
07:27:48|1562.75
07:27:50|1562.75
07:27:50|1562.74
07:27:52|1562.74
07:27:54|1562.7
07:27:54|1562.45
07:27:56|1562.19
07:27:58|1562.18
07:27:58|1562.18
07:28:00|1562.18
07:28:01|1562.19
07:28:03|1562.18
07:28:03|1562.45
07:28:04|1562.45
07:28:05|1562.45
07:28:07|1562.66
07:28:08|1562.72
07:28:09|1562.73
07:28:10|1562.73
07:28:11|1562.73
07:28:12|1562.73
07:28:14|1562.73
07:28:14|1562.79
07:28:15|1563.01
07:28:17|1563.
07:28:18|1563.
07:28:19|1563.
07:28:19|1563.01
07:28:20|1562.98
07:28:21|1562.97
07:28:23|1562.83
07:28:23|1562.82
07:28:25|1562.82
07:28:26|1562.82
07:28:26|1562.83
07:28:27|1562.82
07:28:29|1562.84
07:28:30|1562.73
07:28:31|1562.73
07:28:32|1562.73
07:28:33|1562.74
07:28:34|1562.74
07:28:36|1562.11
07:28:38|1562.11
07:28:38|1562.12
07:28:39|1562.12
07:28:40|1562.11
07:28:42|1562.11
07:28:43|1562.12
07:28:44|1562.12
07:28:45|1562.12
07:28:47|1562.
07:28:48|1561.86
07:28:49|1561.58
07:28:50|1561.58
07:28:51|1561.58
07:28:52|1561.3
07:28:53|1561.24
07:28:54|1561.11
07:28:54|1561.11
07:28:56|1561.11
07:28:56|1561.11
07:28:59|1561.24
07:28:59|1561.24
07:29:00|1561.24
07:29:01|1561.76
07:29:02|1561.92
07:29:03|1561.94
07:29:04|1561.94
07:29:05|1562.2
07:29:07|1562.19
07:29:08|1562.19
07:29:09|1562.19
07:29:11|1562.1
07:29:11|1561.64
07:29:12|1561.64
07:29:13|1561.65
07:29:14|1561.54
07:29:15|1561.83
07:29:16|1562.11
07:29:17|1561.54
07:29:18|1561.39
07:29:19|1561.24
07:29:20|1561.24
07:29:22|1561.25
07:29:22|1561.5
07:29:24|1561.5
07:29:26|1561.5
07:29:26|1561.49
07:29:27|1561.5
07:29:28|1561.49
07:29:29|1561.5
07:29:30|1561.49
07:29:31|1561.49
07:29:33|1561.5
07:29:34|1561.49
07:29:35|1561.5
07:29:37|1561.5
07:29:38|1561.68
07:29:39|1561.69
07:29:39|1561.68
07:29:41|1561.69
07:29:42|1561.69
07:29:43|1561.69
07:29:45|1561.69
07:29:46|1561.69
07:29:46|1561.82
07:29:48|1561.68
07:29:49|1561.68
07:29:50|1561.58
07:29:51|1561.49
07:29:52|1561.49
07:29:53|1561.49
07:29:54|1561.49
07:29:54|1561.11
07:29:55|1561.12
07:29:57|1561.11
07:29:57|1561.12
07:29:59|1561.12
07:30:00|1561.12
07:30:01|1560.82
07:30:03|1560.68
07:30:03|1560.41
07:30:05|1560.26
07:30:07|1560.13
07:30:08|1560.12
07:30:09|1560.13
07:30:11|1560.54
07:30:11|1560.9
07:30:12|1560.9
07:30:14|1560.9
07:30:15|1560.9
07:30:16|1560.93
07:30:17|1560.95
07:30:19|1561.24
07:30:20|1561.37
07:30:21|1561.17
07:30:22|1561.17
07:30:23|1561.35
07:30:24|1561.36
07:30:25|1561.35
07:30:26|1561.36
07:30:27|1561.35
07:30:28|1561.41
07:30:29|1561.41
07:30:30|1561.5
07:30:31|1560.72
07:30:32|1560.81
07:30:34|1560.48
07:30:34|1560.31
07:30:35|1560.32
07:30:37|1560.31
07:30:39|1560.32
07:30:40|1560.32
07:30:41|1560.32
07:30:43|1560.44
07:30:43|1560.47
07:30:45|1560.35
07:30:46|1560.1
07:30:46|1560.23
07:30:48|1560.23
07:30:49|1560.23
07:30:50|1560.23
07:30:51|1560.22
07:30:52|1560.23
07:30:53|1560.22
07:30:54|1560.22
07:30:56|1559.36
07:30:58|1559.36
07:30:58|1559.36
07:30:59|1559.36
07:31:00|1559.36
07:31:02|1559.35
07:31:02|1559.35
07:31:04|1559.35
07:31:05|1559.35
07:31:06|1559.68
07:31:08|1559.83
07:31:09|1559.83
07:31:09|1560.09
07:31:11|1560.09
07:31:11|1560.11
07:31:13|1560.35
07:31:14|1560.47
07:31:15|1560.59
07:31:16|1561.01
07:31:17|1561.09
07:31:18|1561.1
07:31:19|1561.23
07:31:20|1561.41
07:31:21|1561.41
07:31:22|1561.4
07:31:23|1561.4
07:31:24|1561.41
07:31:25|1561.41
07:31:26|1561.64
07:31:28|1561.64
07:31:28|1561.86
07:31:30|1561.86
07:31:31|1561.94
07:31:32|1561.95
07:31:33|1562.2
07:31:33|1562.2
07:31:34|1562.2
07:31:36|1562.3
07:31:37|1562.3
07:31:38|1562.28
07:31:39|1561.97
07:31:40|1561.96
07:31:42|1561.97
07:31:43|1562.09
07:31:44|1562.06
07:31:45|1562.07
07:31:46|1561.05
07:31:47|1560.62
07:31:48|1560.26
07:31:50|1560.51
07:31:51|1560.54
07:31:53|1559.89
07:31:53|1559.83
07:31:54|1559.83
07:31:56|1559.83
07:31:57|1559.72
07:31:58|1559.72
07:31:58|1559.73
07:32:01|1560.02
07:32:01|1560.43
07:32:02|1560.64
07:32:03|1560.63
07:32:04|1560.61
07:32:05|1560.64
07:32:06|1560.65
07:32:07|1560.65
07:32:09|1560.39
07:32:10|1560.08
07:32:11|1560.08
07:32:12|1559.82
07:32:13|1559.52
07:32:14|1559.31
07:32:15|1559.5
07:32:16|1559.5
07:32:17|1559.49
07:32:18|1559.68
07:32:19|1559.7
07:32:21|1560.4
07:32:21|1560.59
07:32:23|1560.59
07:32:24|1560.59
07:32:25|1560.59
07:32:26|1560.59
07:32:27|1560.2
07:32:28|1560.17
07:32:29|1560.17
07:32:30|1560.17
07:32:31|1560.33
07:32:32|1560.33
07:32:33|1560.33
07:32:34|1560.34
07:32:34|1560.43
07:32:36|1560.58
07:32:37|1560.56
07:32:38|1560.56
07:32:39|1560.57
07:32:40|1560.43
07:32:41|1560.34
07:32:43|1559.83
07:32:44|1559.82
07:32:46|1559.82
07:32:48|1559.54
07:32:49|1559.49
07:32:50|1559.49
07:32:50|1559.49
07:32:53|1559.12
07:32:53|1559.13
07:32:55|1559.13
07:32:56|1559.13
07:32:57|1559.13
07:32:58|1559.13
07:32:59|1559.13
07:33:01|1559.36
07:33:02|1559.6
07:33:03|1559.61
07:33:04|1559.61
07:33:05|1559.61
07:33:07|1559.61
07:33:08|1559.67
07:33:08|1559.73
07:33:10|1559.6
07:33:10|1559.6
07:33:11|1559.6
07:33:13|1559.6
07:33:13|1559.61
07:33:15|1559.6
07:33:16|1559.6
07:33:16|1559.6
07:33:18|1559.6
07:33:19|1559.6
07:33:20|1560.
07:33:20|1560.03
07:33:22|1560.03
07:33:22|1560.02
07:33:24|1560.02
07:33:24|1560.6
07:33:26|1560.81
07:33:27|1560.81
07:33:28|1560.62
07:33:29|1560.41
07:33:30|1560.41
07:33:31|1560.67
07:33:31|1560.67
07:33:32|1560.67
07:33:34|1560.68
07:33:35|1560.68
07:33:36|1560.67
07:33:37|1560.68
07:33:38|1560.2
07:33:39|1560.29
07:33:41|1560.29
07:33:42|1560.28
07:33:43|1560.28
07:33:44|1560.29
07:33:46|1560.28
07:33:47|1560.28
07:33:48|1560.51
07:33:49|1560.65
07:33:51|1560.65
07:33:53|1560.65
07:33:53|1560.65
07:33:55|1560.65
07:33:56|1560.8
07:33:57|1560.79
07:33:58|1560.79
07:33:59|1561.
07:34:00|1561.
07:34:01|1560.99
07:34:02|1560.99
07:34:03|1560.99
07:34:04|1561.02
07:34:05|1561.41
07:34:06|1561.43
07:34:07|1561.42
07:34:09|1561.43
07:34:10|1561.43
07:34:10|1561.52
07:34:13|1561.59
07:34:14|1561.49
07:34:15|1561.15
07:34:16|1561.13
07:34:17|1561.13
07:34:17|1560.99
07:34:19|1561.
07:34:20|1561.
07:34:21|1561.
07:34:22|1561.25
07:34:24|1561.53
07:34:24|1561.53
07:34:26|1561.52
07:34:27|1561.74
07:34:28|1561.63
07:34:29|1561.63
07:34:30|1561.64
07:34:31|1561.64
07:34:32|1561.63
07:34:32|1561.63
07:34:34|1561.64
07:34:35|1561.64
07:34:36|1561.64
07:34:37|1561.64
07:34:38|1561.63
07:34:39|1561.63
07:34:39|1561.63
07:34:42|1561.64
07:34:42|1561.64
07:34:44|1561.64
07:34:46|1561.64
07:34:47|1561.64
07:34:48|1561.64
07:34:48|1561.71
07:34:51|1561.71
07:34:51|1561.95
07:34:52|1561.94
07:34:53|1561.94
07:34:54|1561.94
07:34:55|1561.89
07:34:56|1561.89
07:34:58|1561.88
07:35:00|1562.01
07:35:01|1562.01
07:35:02|1562.01
07:35:03|1562.01
07:35:04|1562.02
07:35:05|1562.02
07:35:06|1562.01
07:35:07|1562.02
07:35:09|1562.02
07:35:10|1561.74
07:35:11|1561.88
07:35:12|1562.02
07:35:13|1562.02
07:35:14|1562.01
07:35:15|1562.01
07:35:16|1562.01
07:35:17|1562.01
07:35:18|1562.01
07:35:19|1562.02
07:35:21|1562.02
07:35:21|1562.01
07:35:22|1561.85
07:35:23|1561.86
07:35:24|1561.86
07:35:25|1561.86
07:35:26|1561.74
07:35:27|1561.74
07:35:28|1561.89
07:35:29|1561.89
07:35:30|1561.89
07:35:31|1561.89
07:35:32|1561.9
07:35:33|1561.9
07:35:34|1561.89
07:35:35|1561.89
07:35:36|1561.89
07:35:37|1561.89
07:35:38|1561.89
07:35:39|1561.89
07:35:40|1561.89
07:35:42|1562.08
07:35:44|1562.08
07:35:45|1561.85
07:35:47|1561.85
07:35:47|1561.85
07:35:48|1561.89
07:35:50|1562.09
07:35:51|1562.09
07:35:52|1562.09
07:35:53|1562.09
07:35:54|1562.09
07:35:55|1562.09
07:35:56|1562.1
07:35:56|1562.1
07:35:57|1562.09
07:35:59|1562.24
07:36:01|1562.24
07:36:01|1562.62
07:36:02|1562.62
07:36:03|1562.41
07:36:04|1562.42
07:36:06|1562.41
07:36:07|1562.41
07:36:08|1562.42
07:36:09|1562.41
07:36:11|1562.51
07:36:12|1562.51
07:36:13|1562.52
07:36:14|1562.51
07:36:14|1562.52
07:36:16|1562.62
07:36:16|1562.62
07:36:18|1562.62
07:36:19|1562.61
07:36:20|1562.61
07:36:22|1562.6
07:36:22|1562.61
07:36:24|1562.61
07:36:24|1562.61
07:36:25|1562.61
07:36:26|1562.59
07:36:27|1562.15
07:36:29|1562.09
07:36:30|1562.1
07:36:30|1562.1
07:36:31|1562.09
07:36:33|1562.1
07:36:34|1562.1
07:36:35|1562.1
07:36:35|1562.1
07:36:37|1562.1
07:36:37|1562.09
07:36:40|1562.1
07:36:40|1562.1
07:36:41|1562.1
07:36:43|1562.08
07:36:45|1562.08
07:36:45|1562.08
07:36:48|1562.08
07:36:49|1562.08
07:36:50|1562.08
07:36:51|1562.07
07:36:53|1562.66
07:36:53|1562.67
07:36:55|1562.66
07:36:56|1562.66
07:36:57|1562.67
07:36:58|1562.67
07:36:59|1562.67
07:37:00|1562.66
07:37:02|1562.57
07:37:03|1562.57
07:37:04|1562.63
07:37:05|1562.62
07:37:06|1561.89
07:37:07|1561.95
07:37:08|1562.
07:37:09|1561.99
07:37:10|1562.04
07:37:12|1562.2
07:37:13|1562.19
07:37:14|1562.2
07:37:15|1562.21
07:37:16|1562.2
07:37:17|1562.2
07:37:18|1562.2
07:37:19|1562.21
07:37:19|1562.21
07:37:21|1562.03
07:37:22|1562.04
07:37:22|1562.04
07:37:24|1561.99
07:37:25|1561.99
07:37:26|1561.97
07:37:27|1561.97
07:37:27|1561.97
07:37:29|1561.97
07:37:30|1561.96
07:37:31|1561.97
07:37:32|1561.97
07:37:32|1561.96
07:37:34|1562.19
07:37:34|1562.2
07:37:36|1562.2
07:37:37|1562.2
07:37:38|1562.19
07:37:38|1562.19
07:37:40|1562.25
07:37:41|1562.32
07:37:41|1562.32
07:37:43|1562.32
07:37:45|1562.43
07:37:46|1562.43
07:37:47|1562.56
07:37:48|1562.78
07:37:50|1562.77
07:37:51|1562.77
07:37:51|1562.78
07:37:53|1562.77
07:37:54|1563.
07:37:55|1563.
07:37:57|1563.3
07:37:57|1563.66
07:37:58|1563.67
07:37:59|1563.66
07:38:00|1563.51
07:38:01|1563.51
07:38:02|1563.51
07:38:03|1563.88
07:38:04|1563.8
07:38:05|1563.73
07:38:06|1563.73
07:38:07|1563.7
07:38:08|1563.7
07:38:09|1563.69
07:38:11|1563.7
07:38:12|1563.69
07:38:13|1563.7
07:38:14|1563.7
07:38:15|1563.7
07:38:16|1563.7
07:38:17|1563.7
07:38:18|1563.75
07:38:19|1563.89
07:38:20|1563.7
07:38:21|1563.71
07:38:22|1563.71
07:38:23|1563.71
07:38:24|1563.85
07:38:25|1563.85
07:38:26|1563.86
07:38:27|1563.86
07:38:28|1563.85
07:38:29|1563.86
07:38:30|1564.46
07:38:31|1564.3
07:38:32|1564.7
07:38:33|1564.54
07:38:34|1564.82
07:38:35|1564.58
07:38:36|1564.8
07:38:37|1564.8
07:38:39|1564.68
07:38:39|1564.69
07:38:40|1564.69
07:38:41|1564.68
07:38:42|1564.83
07:38:43|1565.1
07:38:44|1565.05
07:38:46|1565.06
07:38:47|1565.06
07:38:48|1565.01
07:38:48|1565.01
07:38:50|1565.02
07:38:52|1565.02
07:38:52|1565.02
07:38:54|1565.02
07:38:56|1565.01
07:38:56|1564.82
07:38:57|1564.8
07:38:58|1564.8
07:38:59|1565.04
07:39:00|1564.45
07:39:02|1564.12
07:39:02|1564.11
07:39:03|1564.11
07:39:05|1564.1
07:39:06|1564.1
07:39:07|1564.11
07:39:08|1564.1
07:39:09|1564.1
07:39:11|1563.89
07:39:11|1563.89
07:39:12|1563.88
07:39:13|1563.8
07:39:14|1563.1
07:39:15|1563.09
07:39:17|1563.01
07:39:18|1563.01
07:39:19|1563.23
07:39:20|1563.41
07:39:21|1563.45
07:39:22|1563.45
07:39:23|1563.56
07:39:24|1563.9
07:39:25|1563.71
07:39:26|1563.74
07:39:27|1563.75
07:39:28|1563.87
07:39:29|1563.87
07:39:29|1563.86
07:39:32|1563.98
07:39:32|1563.99
07:39:33|1563.99
07:39:34|1563.99
07:39:35|1563.91
07:39:36|1563.86
07:39:37|1563.85
07:39:38|1563.85
07:39:39|1563.85
07:39:40|1563.85
07:39:41|1563.85
07:39:42|1563.85
07:39:43|1563.86
07:39:44|1563.85
07:39:46|1563.86
07:39:47|1563.82
07:39:49|1563.82
07:39:50|1563.42
07:39:51|1563.43
07:39:52|1563.43
07:39:54|1563.21
07:39:55|1563.16
07:39:55|1563.12
07:39:57|1563.13
07:39:58|1562.9
07:39:59|1563.11
07:40:00|1563.12
07:40:01|1563.12
07:40:02|1563.12
07:40:03|1563.12
07:40:04|1563.11
07:40:05|1563.11
07:40:06|1563.12
07:40:07|1562.87
07:40:08|1562.86
07:40:09|1562.79
07:40:10|1562.61
07:40:11|1562.59
07:40:12|1562.59
07:40:13|1562.59
07:40:14|1562.59
07:40:15|1562.59
07:40:16|1562.59
07:40:17|1562.59
07:40:19|1562.59
07:40:19|1562.52
07:40:20|1562.46
07:40:21|1562.26
07:40:23|1562.25
07:40:23|1562.07
07:40:25|1562.03
07:40:26|1562.03
07:40:26|1562.02
07:40:28|1562.02
07:40:28|1562.03
07:40:29|1562.03
07:40:31|1562.03
07:40:32|1562.03
07:40:32|1562.02
07:40:33|1562.01
07:40:35|1561.79
07:40:36|1561.79
07:40:36|1561.79
07:40:37|1561.72
07:40:39|1561.64
07:40:40|1561.4
07:40:42|1561.23
07:40:43|1561.18
07:40:44|1561.18
07:40:45|1561.18
07:40:46|1561.36
07:40:47|1561.36
07:40:48|1561.35
07:40:49|1561.35
07:40:51|1561.35
07:40:51|1561.5
07:40:52|1561.49
07:40:53|1562.
07:40:55|1562.13
07:40:55|1562.16
07:40:57|1562.19
07:40:57|1562.19
07:41:00|1562.2
07:41:00|1562.19
07:41:01|1562.19
07:41:02|1562.2
07:41:04|1562.2
07:41:05|1562.19
07:41:06|1562.2
07:41:07|1562.2
07:41:08|1562.19
07:41:09|1562.13
07:41:10|1561.98
07:41:11|1561.97
07:41:13|1561.95
07:41:13|1561.67
07:41:14|1561.39
07:41:15|1561.39
07:41:16|1561.37
07:41:18|1561.49
07:41:19|1561.73
07:41:20|1561.83
07:41:22|1561.38
07:41:23|1561.36
07:41:24|1561.35
07:41:24|1561.36
07:41:26|1561.92
07:41:27|1561.92
07:41:28|1562.12
07:41:30|1562.14
07:41:30|1562.14
07:41:31|1562.19
07:41:32|1562.19
07:41:33|1562.2
07:41:34|1562.2
07:41:36|1562.2
07:41:37|1562.2
07:41:37|1562.25
07:41:38|1562.24
07:41:40|1562.24
07:41:41|1562.23
07:41:41|1562.2
07:41:43|1562.2
07:41:43|1562.2
07:41:44|1562.2
07:41:46|1562.2
07:41:46|1562.2
07:41:49|1562.24
07:41:49|1562.25
07:41:51|1562.25
07:41:53|1562.73
07:41:54|1562.94
07:41:55|1562.95
07:41:56|1562.97
07:41:57|1563.
07:41:58|1563.
07:41:59|1563.01
07:42:00|1563.01
07:42:02|1563.08
07:42:03|1563.08
07:42:04|1563.09
07:42:04|1563.08
07:42:05|1563.09
07:42:07|1563.08
07:42:07|1563.09
07:42:09|1563.08
07:42:09|1563.09
07:42:10|1563.
07:42:12|1563.01
07:42:13|1563.
07:42:14|1563.16
07:42:15|1563.28
07:42:16|1563.48
07:42:17|1563.48
07:42:17|1563.55
07:42:19|1563.55
07:42:20|1563.55
07:42:20|1563.98
07:42:21|1563.75
07:42:23|1563.75
07:42:23|1563.86
07:42:25|1563.94
07:42:26|1564.12
07:42:26|1564.12
07:42:28|1564.12
07:42:29|1564.12
07:42:30|1564.1
07:42:31|1564.1
07:42:32|1564.1
07:42:33|1564.1
07:42:34|1564.11
07:42:35|1564.11
07:42:36|1564.1
07:42:37|1564.06
07:42:38|1563.55
07:42:39|1563.22
07:42:39|1563.12
07:42:41|1563.13
07:42:41|1563.13
07:42:42|1563.13
07:42:44|1563.12
07:42:45|1563.13
07:42:46|1563.13
07:42:47|1563.39
07:42:48|1563.4
07:42:50|1564.04
07:42:51|1564.04
07:42:51|1564.03
07:42:53|1564.04
07:42:53|1564.04
07:42:54|1564.11
07:42:56|1564.15
07:42:56|1564.15
07:42:59|1564.24
07:43:00|1563.93
07:43:01|1564.25
07:43:02|1564.25
07:43:03|1564.12
07:43:04|1564.
07:43:05|1563.89
07:43:05|1563.87
07:43:06|1563.87
07:43:08|1563.88
07:43:10|1563.97
07:43:10|1564.14
07:43:11|1564.14
07:43:12|1564.14
07:43:13|1563.9
07:43:14|1563.89
07:43:15|1563.89
07:43:16|1563.89
07:43:17|1563.89
07:43:18|1563.88
07:43:19|1563.88
07:43:21|1563.88
07:43:22|1563.88
07:43:23|1563.89
07:43:24|1563.89
07:43:25|1563.9
07:43:26|1563.9
07:43:27|1563.9
07:43:28|1563.9
07:43:29|1563.96
07:43:30|1563.95
07:43:31|1563.96
07:43:33|1563.96
07:43:33|1563.99
07:43:35|1563.99
07:43:36|1563.99
07:43:37|1563.98
07:43:39|1564.22
07:43:39|1564.02
07:43:40|1564.02
07:43:41|1564.15
07:43:42|1564.15
07:43:43|1564.24
07:43:44|1564.32
07:43:45|1564.32
07:43:46|1564.34
07:43:47|1564.54
07:43:48|1564.54
07:43:50|1564.54
07:43:50|1564.54
07:43:53|1564.53
07:43:53|1564.53
07:43:54|1564.54
07:43:55|1564.53
07:43:57|1564.54
07:43:58|1564.54
07:43:59|1564.54
07:44:01|1564.53
07:44:02|1564.54
07:44:04|1564.55
07:44:04|1564.55
07:44:05|1564.54
07:44:06|1564.55
07:44:07|1564.55
07:44:08|1565.69
07:44:09|1565.17
07:44:10|1565.17
07:44:11|1565.17
07:44:12|1565.17
07:44:13|1565.19
07:44:14|1565.16
07:44:15|1564.81
07:44:16|1564.77
07:44:17|1564.72
07:44:19|1564.73
07:44:19|1564.56
07:44:21|1564.55
07:44:22|1564.7
07:44:23|1564.73
07:44:24|1564.73
07:44:25|1564.72
07:44:25|1564.72
07:44:27|1564.73
07:44:28|1565.27
07:44:30|1565.32
07:44:30|1565.32
07:44:31|1565.32
07:44:32|1565.32
07:44:33|1565.32
07:44:34|1565.31
07:44:35|1565.31
07:44:36|1565.32
07:44:37|1565.32
07:44:38|1565.32
07:44:39|1565.32
07:44:40|1565.32
07:44:41|1565.32
07:44:42|1565.32
07:44:43|1565.32
07:44:44|1565.31
07:44:45|1565.66
07:44:46|1565.66
07:44:47|1565.67
07:44:48|1565.66
07:44:49|1565.67
07:44:51|1566.13
07:44:53|1566.13
07:44:54|1566.06
07:44:55|1566.06
07:44:56|1566.01
07:44:57|1566.
07:44:58|1565.76
07:44:59|1565.76
07:45:01|1565.76
07:45:03|1565.67
07:45:04|1565.67
07:45:05|1565.61
07:45:06|1565.61
07:45:07|1564.99
07:45:08|1564.78
07:45:09|1564.77
07:45:10|1564.73
07:45:11|1564.73
07:45:12|1564.73
07:45:13|1564.75
07:45:14|1564.76
07:45:15|1564.76
07:45:16|1564.86
07:45:17|1564.86
07:45:18|1565.03
07:45:19|1564.93
07:45:21|1564.93
07:45:22|1565.3
07:45:23|1565.29
07:45:24|1565.3
07:45:25|1565.54
07:45:26|1565.54
07:45:28|1565.56
07:45:28|1565.56
07:45:29|1565.56
07:45:31|1565.55
07:45:32|1565.55
07:45:33|1565.27
07:45:34|1565.2
07:45:35|1565.2
07:45:36|1565.2
07:45:37|1565.2
07:45:38|1565.2
07:45:39|1565.2
07:45:40|1565.2
07:45:41|1565.2
07:45:42|1565.2
07:45:43|1565.2
07:45:44|1565.19
07:45:45|1565.25
07:45:46|1565.25
07:45:47|1565.25
07:45:48|1565.2
07:45:49|1565.09
07:45:50|1565.09
07:45:51|1565.08
07:45:53|1564.99
07:45:53|1564.98
07:45:54|1564.98
07:45:56|1564.97
07:45:58|1564.96
07:45:58|1564.96
07:45:59|1564.96
07:46:01|1564.96
07:46:03|1564.91
07:46:03|1564.91
07:46:04|1564.91
07:46:06|1565.01
07:46:07|1565.02
07:46:09|1565.02
07:46:09|1565.02
07:46:10|1565.01
07:46:11|1565.02
07:46:12|1564.75
07:46:14|1564.75
07:46:16|1564.75
07:46:17|1564.75
07:46:17|1564.75
07:46:19|1564.6
07:46:20|1564.56
07:46:21|1564.55
07:46:22|1564.56
07:46:23|1564.56
07:46:24|1564.55
07:46:25|1564.52
07:46:25|1564.47
07:46:27|1564.47
07:46:28|1564.48
07:46:29|1564.47
07:46:29|1564.48
07:46:31|1564.29
07:46:31|1564.25
07:46:32|1564.26
07:46:34|1564.26
07:46:35|1564.44
07:46:36|1564.44
07:46:37|1564.44
07:46:38|1564.35
07:46:39|1564.35
07:46:40|1564.27
07:46:41|1564.26
07:46:42|1564.14
07:46:43|1564.14
07:46:44|1564.14
07:46:45|1564.14
07:46:46|1564.07
07:46:47|1564.08
07:46:48|1564.08
07:46:48|1564.08
07:46:50|1564.08
07:46:51|1564.08
07:46:52|1564.38
07:46:53|1564.39
07:46:54|1564.38
07:46:56|1564.27
07:46:56|1564.27
07:46:57|1564.42
07:46:58|1564.42
07:47:00|1564.43
07:47:01|1564.48
07:47:02|1564.48
07:47:03|1564.48
07:47:05|1564.48
07:47:05|1564.48
07:47:06|1564.47
07:47:07|1564.47
07:47:08|1564.48
07:47:10|1564.63
07:47:11|1564.62
07:47:12|1564.54
07:47:13|1564.54
07:47:14|1564.54
07:47:15|1564.54
07:47:16|1564.54
07:47:17|1564.54
07:47:18|1564.53
07:47:19|1564.53
07:47:20|1564.54
07:47:21|1564.54
07:47:22|1564.54
07:47:23|1564.53
07:47:24|1564.54
07:47:25|1564.54
07:47:26|1564.54
07:47:27|1564.54
07:47:28|1564.54
07:47:29|1564.54
07:47:31|1564.54
07:47:32|1564.54
07:47:33|1564.54
07:47:34|1564.54
07:47:35|1564.54
07:47:36|1564.54
07:47:37|1564.55
07:47:38|1564.61
07:47:39|1564.75
07:47:40|1564.75
07:47:41|1564.75
07:47:42|1564.74
07:47:43|1564.75
07:47:43|1564.75
07:47:45|1565.21
07:47:45|1565.39
07:47:47|1565.47
07:47:48|1565.46
07:47:50|1565.47
07:47:50|1565.47
07:47:52|1565.46
07:47:53|1565.47
07:47:54|1565.47
07:47:55|1565.46
07:47:56|1565.32
07:47:57|1565.25
07:47:59|1565.2
07:48:00|1565.2
07:48:01|1565.21
07:48:02|1565.21
07:48:03|1565.2
07:48:05|1565.2
07:48:06|1565.21
07:48:07|1565.21
07:48:08|1565.21
07:48:09|1565.2
07:48:10|1565.21
07:48:11|1565.21
07:48:12|1565.21
07:48:13|1565.21
07:48:15|1565.26
07:48:15|1565.26
07:48:16|1565.4
07:48:18|1565.47
07:48:19|1565.7
07:48:20|1565.7
07:48:21|1565.69
07:48:22|1565.7
07:48:23|1565.7
07:48:24|1565.7
07:48:25|1565.7
07:48:26|1565.7
07:48:27|1565.7
07:48:29|1565.7
07:48:30|1565.69
07:48:31|1565.83
07:48:33|1565.85
07:48:33|1565.85
07:48:34|1565.85
07:48:35|1565.85
07:48:36|1566.13
07:48:37|1566.11
07:48:38|1565.7
07:48:39|1565.71
07:48:40|1565.71
07:48:41|1565.71
07:48:43|1565.69
07:48:44|1565.69
07:48:44|1565.6
07:48:46|1565.6
07:48:47|1565.6
07:48:48|1565.53
07:48:49|1565.53
07:48:50|1565.52
07:48:51|1565.44
07:48:52|1565.44
07:48:53|1565.38
07:48:54|1565.38
07:48:55|1565.38
07:48:57|1565.38
07:48:57|1565.55
07:48:59|1565.69
07:49:00|1565.76
07:49:02|1566.02
07:49:02|1566.02
07:49:04|1566.16
07:49:05|1566.16
07:49:05|1566.15
07:49:07|1566.15
07:49:07|1566.16
07:49:09|1566.25
07:49:10|1566.25
07:49:10|1566.25
07:49:12|1566.3
07:49:13|1566.3
07:49:14|1566.2
07:49:15|1566.06
07:49:16|1566.03
07:49:17|1566.03
07:49:18|1566.02
07:49:20|1565.86
07:49:20|1565.68
07:49:22|1565.61
07:49:23|1565.61
07:49:24|1565.61
07:49:25|1565.61
07:49:26|1565.61
07:49:27|1565.73
07:49:28|1565.83
07:49:29|1565.84
07:49:30|1565.84
07:49:31|1565.84
07:49:32|1565.84
07:49:33|1565.83
07:49:34|1565.84
07:49:35|1565.83
07:49:36|1565.83
07:49:38|1565.84
07:49:39|1565.92
07:49:40|1566.27
07:49:41|1566.27
07:49:41|1566.22
07:49:43|1566.22
07:49:43|1566.22
07:49:45|1566.21
07:49:46|1566.21
07:49:47|1566.21
07:49:47|1566.21
07:49:49|1566.54
07:49:50|1566.62
07:49:51|1566.62
07:49:52|1566.84
07:49:53|1566.84
07:49:54|1566.86
07:49:55|1566.86
07:49:56|1566.81
07:49:58|1566.63
07:49:59|1566.79
07:50:00|1566.79
07:50:02|1566.75
07:50:02|1566.68
07:50:03|1566.64
07:50:04|1566.65
07:50:06|1566.64
07:50:07|1566.65
07:50:09|1566.79
07:50:09|1566.79
07:50:10|1566.78
07:50:12|1566.68
07:50:13|1566.69
07:50:14|1566.69
07:50:15|1566.68
07:50:15|1566.69
07:50:17|1566.78
07:50:17|1566.78
07:50:19|1566.94
07:50:20|1566.88
07:50:21|1566.88
07:50:21|1566.85
07:50:23|1566.84
07:50:24|1566.94
07:50:25|1566.94
07:50:26|1566.94
07:50:27|1566.98
07:50:28|1566.98
07:50:29|1567.15
07:50:30|1567.14
07:50:31|1567.03
07:50:32|1567.13
07:50:33|1567.13
07:50:34|1567.13
07:50:35|1567.
07:50:36|1567.01
07:50:37|1567.
07:50:38|1567.01
07:50:38|1567.16
07:50:40|1566.63
07:50:41|1566.64
07:50:41|1566.62
07:50:43|1566.54
07:50:44|1566.54
07:50:45|1566.85
07:50:46|1566.94
07:50:47|1567.
07:50:48|1567.
07:50:49|1567.26
07:50:50|1567.26
07:50:51|1567.26
07:50:52|1567.26
07:50:53|1567.26
07:50:54|1567.27
07:50:55|1567.26
07:50:56|1567.35
07:50:58|1567.35
07:50:59|1567.31
07:51:01|1567.31
07:51:01|1567.31
07:51:03|1567.32
07:51:04|1567.37
07:51:06|1567.31
07:51:07|1567.2
07:51:08|1567.13
07:51:09|1567.12
07:51:10|1567.12
07:51:11|1567.11
07:51:11|1567.17
07:51:14|1567.23
07:51:14|1567.23
07:51:15|1567.09
07:51:16|1567.11
07:51:17|1567.22
07:51:18|1567.3
07:51:20|1567.24
07:51:21|1567.23
07:51:22|1567.18
07:51:23|1567.18
07:51:24|1567.17
07:51:25|1567.16
07:51:26|1567.2
07:51:27|1567.2
07:51:28|1567.26
07:51:29|1567.34
07:51:30|1567.34
07:51:31|1567.54
07:51:32|1567.54
07:51:33|1567.54
07:51:34|1567.28
07:51:35|1567.68
07:51:36|1567.73
07:51:37|1567.73
07:51:38|1567.73
07:51:39|1567.2
07:51:40|1567.18
07:51:41|1567.17
07:51:43|1567.18
07:51:44|1567.18
07:51:45|1567.17
07:51:46|1567.18
07:51:47|1567.01
07:51:48|1566.83
07:51:49|1566.83
07:51:50|1566.82
07:51:51|1566.93
07:51:52|1567.18
07:51:53|1567.18
07:51:54|1566.99
07:51:55|1566.99
07:51:56|1567.
07:51:57|1566.99
07:51:59|1567.1
07:52:00|1567.1
07:52:00|1567.1
07:52:02|1567.24
07:52:04|1567.02
07:52:05|1567.02
07:52:06|1567.24
07:52:07|1567.51
07:52:09|1567.63
07:52:09|1567.63
07:52:10|1567.63
07:52:12|1567.63
07:52:12|1567.63
07:52:14|1567.63
07:52:16|1567.63
07:52:17|1567.63
07:52:18|1567.61
07:52:19|1567.5
07:52:20|1567.29
07:52:21|1567.3
07:52:22|1567.29
07:52:23|1567.3
07:52:24|1567.29
07:52:25|1567.3
07:52:26|1567.34
07:52:27|1567.34
07:52:28|1567.34
07:52:29|1567.34
07:52:30|1567.35
07:52:31|1567.35
07:52:32|1567.35
07:52:33|1567.65
07:52:34|1567.65
07:52:35|1567.65
07:52:36|1567.65
07:52:37|1567.31
07:52:38|1567.32
07:52:39|1567.32
07:52:40|1567.32
07:52:41|1567.41
07:52:43|1567.47
07:52:43|1567.47
07:52:45|1567.54
07:52:46|1567.54
07:52:47|1567.54
07:52:48|1567.55
07:52:48|1567.54
07:52:51|1567.54
07:52:51|1567.55
07:52:52|1567.55
07:52:53|1567.54
07:52:54|1567.54
07:52:55|1567.54
07:52:56|1567.54
07:52:57|1567.54
07:52:58|1567.52
07:53:00|1567.37
07:53:02|1567.36
07:53:03|1567.37
07:53:05|1567.04
07:53:06|1567.04
07:53:07|1566.83
07:53:09|1566.64
07:53:10|1566.63
07:53:11|1566.72
07:53:13|1566.72
07:53:14|1566.72
07:53:15|1566.72
07:53:17|1566.77
07:53:19|1566.77
07:53:19|1566.62
07:53:20|1566.68
07:53:21|1566.53
07:53:22|1566.73
07:53:23|1566.72
07:53:24|1566.69
07:53:25|1566.69
07:53:26|1566.68
07:53:27|1566.69
07:53:28|1566.69
07:53:29|1566.68
07:53:30|1566.69
07:53:31|1566.68
07:53:32|1566.68
07:53:33|1566.69
07:53:34|1566.78
07:53:35|1566.78
07:53:36|1566.78
07:53:37|1566.78
07:53:38|1566.78
07:53:39|1566.78
07:53:40|1566.79
07:53:41|1566.78
07:53:42|1566.72
07:53:43|1566.72
07:53:44|1566.68
07:53:45|1566.5
07:53:46|1566.5
07:53:47|1566.49
07:53:48|1566.49
07:53:50|1566.36
07:53:51|1566.03
07:53:52|1565.75
07:53:53|1565.75
07:53:54|1565.96
07:53:55|1565.97
07:53:56|1565.97
07:53:57|1565.97
07:53:58|1565.97
07:53:59|1566.33
07:54:00|1566.32
07:54:01|1566.33
07:54:02|1566.32
07:54:04|1566.32
07:54:05|1566.32
07:54:07|1566.32
07:54:08|1566.32
07:54:08|1566.32
07:54:10|1566.08
07:54:11|1566.08
07:54:12|1565.88
07:54:13|1565.51
07:54:14|1565.5
07:54:15|1565.5
07:54:16|1565.38
07:54:17|1565.38
07:54:18|1565.38
07:54:19|1565.38
07:54:20|1565.38
07:54:21|1565.38
07:54:22|1565.38
07:54:23|1565.37
07:54:24|1565.38
07:54:25|1565.38
07:54:27|1565.37
07:54:28|1565.38
07:54:28|1565.38
07:54:29|1565.38
07:54:31|1565.37
07:54:32|1565.38
07:54:33|1565.38
07:54:34|1565.66
07:54:34|1565.66
07:54:35|1565.67
07:54:37|1565.68
07:54:37|1565.79
07:54:38|1565.79
07:54:39|1565.78
07:54:40|1565.79
07:54:42|1565.78
07:54:43|1565.79
07:54:44|1565.79
07:54:45|1565.79
07:54:45|1565.79
07:54:47|1565.79
07:54:48|1565.79
07:54:48|1565.97
07:54:50|1565.98
07:54:51|1566.22
07:54:52|1566.22
07:54:53|1566.22
07:54:54|1566.23
07:54:55|1566.23
07:54:56|1566.23
07:54:57|1566.23
07:54:58|1566.23
07:54:59|1566.23
07:55:00|1566.23
07:55:01|1566.22
07:55:03|1566.23
07:55:04|1566.23
07:55:06|1566.23
07:55:07|1566.23
07:55:07|1566.23
07:55:08|1566.23
07:55:09|1566.23
07:55:11|1566.23
07:55:12|1566.23
07:55:13|1566.23
07:55:15|1566.23
07:55:15|1566.23
07:55:16|1566.23
07:55:18|1566.22
07:55:18|1566.22
07:55:20|1566.22
07:55:21|1566.23
07:55:22|1566.22
07:55:22|1566.22
07:55:24|1565.89
07:55:25|1565.89
07:55:26|1565.81
07:55:27|1565.81
07:55:28|1565.8
07:55:29|1565.63
07:55:30|1565.55
07:55:31|1565.56
07:55:32|1565.56
07:55:33|1565.44
07:55:34|1565.44
07:55:35|1565.44
07:55:36|1565.44
07:55:37|1565.44
07:55:38|1565.44
07:55:39|1565.44
07:55:40|1565.44
07:55:41|1565.42
07:55:42|1565.19
07:55:43|1565.18
07:55:44|1565.4
07:55:45|1565.4
07:55:46|1565.43
07:55:47|1565.43
07:55:48|1565.44
07:55:49|1565.44
07:55:50|1565.43
07:55:51|1565.43
07:55:52|1565.43
07:55:53|1565.43
07:55:54|1565.43
07:55:55|1565.43
07:55:56|1565.43
07:55:57|1565.13
07:55:58|1565.13
07:55:59|1565.13
07:56:00|1565.13
07:56:02|1565.27
07:56:03|1565.09
07:56:04|1565.2
07:56:06|1565.26
07:56:06|1565.26
07:56:08|1565.26
07:56:09|1565.19
07:56:10|1565.16
07:56:10|1565.16
07:56:12|1565.13
07:56:13|1565.09
07:56:14|1565.07
07:56:15|1565.07
07:56:15|1565.07
07:56:16|1565.06
07:56:18|1565.07
07:56:20|1565.06
07:56:21|1565.06
07:56:22|1565.
07:56:22|1565.
07:56:24|1565.
07:56:25|1564.87
07:56:26|1564.86
07:56:27|1564.85
07:56:28|1564.85
07:56:29|1564.84
07:56:30|1564.84
07:56:32|1564.84
07:56:32|1564.83
07:56:34|1564.84
07:56:35|1564.83
07:56:35|1564.63
07:56:36|1564.6
07:56:38|1564.53
07:56:39|1564.45
07:56:40|1564.44
07:56:40|1564.82
07:56:41|1565.04
07:56:43|1565.08
07:56:43|1565.09
07:56:45|1565.08
07:56:46|1565.09
07:56:47|1565.09
07:56:48|1565.09
07:56:49|1565.08
07:56:50|1565.34
07:56:51|1565.34
07:56:52|1565.33
07:56:53|1565.33
07:56:54|1565.34
07:56:55|1565.09
07:56:57|1565.1
07:56:57|1565.1
07:56:58|1565.09
07:56:59|1565.09
07:57:00|1565.09
07:57:01|1565.1
07:57:03|1565.41
07:57:04|1565.42
07:57:06|1565.42
07:57:06|1565.42
07:57:08|1565.42
07:57:09|1565.43
07:57:11|1565.43
07:57:12|1565.43
07:57:12|1565.43
07:57:14|1565.43
07:57:15|1565.43
07:57:17|1565.43
07:57:17|1565.43
07:57:19|1565.39
07:57:20|1565.39
07:57:21|1565.37
07:57:22|1565.37
07:57:23|1565.37
07:57:24|1565.38
07:57:26|1565.38
07:57:26|1565.37
07:57:28|1565.38
07:57:28|1565.38
07:57:30|1565.38
07:57:30|1565.38
07:57:32|1565.38
07:57:33|1565.78
07:57:34|1565.78
07:57:35|1565.78
07:57:36|1565.92
07:57:37|1565.92
07:57:37|1565.92
07:57:39|1565.91
07:57:39|1565.91
07:57:40|1565.92
07:57:41|1565.92
07:57:43|1565.92
07:57:43|1565.91
07:57:45|1565.91
07:57:46|1565.92
07:57:46|1565.92
07:57:47|1565.92
07:57:49|1565.91
07:57:50|1565.36
07:57:50|1565.36
07:57:52|1565.2
07:57:52|1565.2
07:57:54|1565.2
07:57:55|1565.19
07:57:56|1564.97
07:57:56|1564.79
07:57:58|1564.79
07:57:58|1564.78
07:57:59|1564.57
07:58:01|1564.54
07:58:01|1564.22
07:58:02|1564.22
07:58:04|1564.22
07:58:05|1564.38
07:58:07|1564.5
07:58:08|1564.54
07:58:09|1564.58
07:58:10|1564.57
07:58:11|1564.71
07:58:13|1564.48
07:58:14|1564.28
07:58:15|1563.85
07:58:17|1563.38
07:58:17|1563.38
07:58:19|1563.08
07:58:20|1563.07
07:58:20|1563.08
07:58:22|1563.16
07:58:23|1563.1
07:58:24|1563.31
07:58:25|1563.32
07:58:26|1563.32
07:58:28|1563.8
07:58:30|1563.8
07:58:30|1563.8
07:58:31|1563.8
07:58:32|1563.8
07:58:34|1563.8
07:58:34|1563.8
07:58:35|1564.11
07:58:37|1564.07
07:58:37|1564.07
07:58:38|1564.07
07:58:40|1564.08
07:58:41|1564.07
07:58:42|1564.08
07:58:42|1564.07
07:58:44|1564.07
07:58:45|1564.07
07:58:46|1564.07
07:58:46|1564.07
07:58:47|1564.07
07:58:49|1564.07
07:58:50|1564.77
07:58:51|1564.53
07:58:52|1564.55
07:58:53|1564.55
07:58:54|1564.54
07:58:55|1564.55
07:58:56|1564.58
07:58:56|1564.59
07:58:58|1564.59
07:58:58|1564.6
07:59:00|1564.59
07:59:01|1564.72
07:59:02|1564.75
07:59:03|1564.76
07:59:04|1564.76
07:59:06|1564.76
07:59:07|1564.86
07:59:09|1564.94
07:59:10|1564.94
07:59:11|1564.94
07:59:12|1565.32
07:59:12|1565.32
07:59:14|1565.32
07:59:15|1565.31
07:59:16|1565.78
07:59:17|1565.78
07:59:18|1565.78
07:59:19|1565.78
07:59:20|1565.92
07:59:21|1565.79
07:59:22|1565.63
07:59:23|1565.6
07:59:24|1565.59
07:59:25|1565.59
07:59:27|1565.6
07:59:28|1565.6
07:59:29|1565.6
07:59:30|1565.6
07:59:31|1565.75
07:59:32|1565.75
07:59:33|1565.75
07:59:34|1565.75
07:59:35|1565.76
07:59:36|1565.3
07:59:37|1565.14
07:59:38|1565.14
07:59:39|1565.13
07:59:40|1565.14
07:59:41|1565.14
07:59:42|1565.14
07:59:43|1565.14
07:59:44|1565.13
07:59:45|1565.13
07:59:46|1564.91
07:59:47|1564.79
07:59:48|1564.79
07:59:49|1564.78
07:59:50|1564.78
07:59:51|1564.79
07:59:52|1564.79
07:59:53|1564.78
07:59:54|1564.78
07:59:56|1564.75
07:59:57|1564.75
07:59:58|1564.75
07:59:59|1564.76
08:00:00|1564.75
08:00:01|1564.75
08:00:02|1564.75
08:00:03|1564.75
08:00:04|1564.76
08:00:05|1564.5
08:00:06|1564.47
08:00:07|1564.37
08:00:09|1564.21
08:00:09|1564.2
08:00:10|1563.98
08:00:11|1563.98
08:00:13|1563.97
08:00:13|1563.98
08:00:14|1563.74
08:00:16|1563.59
08:00:17|1563.59
08:00:19|1563.5
08:00:20|1563.49
08:00:20|1563.37
08:00:22|1563.3
08:00:22|1563.3
08:00:24|1563.29
08:00:25|1563.29
08:00:26|1563.43
08:00:27|1563.43
08:00:28|1563.43
08:00:29|1563.3
08:00:30|1563.3
08:00:31|1563.3
08:00:32|1563.31
08:00:33|1563.27
08:00:34|1563.27
08:00:36|1563.27
08:00:37|1563.26
08:00:37|1563.27
08:00:39|1563.14
08:00:40|1563.14
08:00:41|1563.15
08:00:42|1563.44
08:00:43|1563.44
08:00:44|1563.44
08:00:45|1563.44
08:00:46|1563.25
08:00:47|1563.29
08:00:47|1563.29
08:00:49|1563.32
08:00:50|1563.47
08:00:51|1563.58
08:00:52|1563.57
08:00:53|1563.57
08:00:54|1563.53
08:00:55|1563.54
08:00:56|1563.54
08:00:57|1563.53
08:00:58|1563.47
08:00:59|1563.46
08:01:00|1563.47
08:01:01|1563.73
08:01:02|1563.7
08:01:03|1563.71
08:01:04|1563.7
08:01:05|1563.7
08:01:06|1563.71
08:01:08|1563.57
08:01:09|1563.55
08:01:10|1563.55
08:01:12|1563.32
08:01:12|1563.33
08:01:14|1563.33
08:01:16|1563.11
08:01:16|1563.02
08:01:17|1563.02
08:01:19|1563.01
08:01:20|1563.01
08:01:21|1563.07
08:01:22|1563.16
08:01:23|1563.15
08:01:25|1563.02
08:01:25|1563.
08:01:26|1563.
08:01:27|1563.
08:01:28|1563.
08:01:29|1563.
08:01:30|1563.
08:01:31|1563.47
08:01:32|1563.48
08:01:33|1563.48
08:01:34|1563.51
08:01:36|1563.54
08:01:37|1563.74
08:01:38|1563.75
08:01:39|1563.77
08:01:40|1563.79
08:01:41|1563.79
08:01:42|1563.92
08:01:43|1563.8
08:01:43|1563.8
08:01:45|1563.79
08:01:46|1563.8
08:01:47|1563.8
08:01:48|1563.79
08:01:49|1563.72
08:01:50|1563.57
08:01:51|1563.57
08:01:52|1563.89
08:01:53|1563.88
08:01:54|1563.86
08:01:55|1563.86
08:01:56|1563.86
08:01:56|1563.73
08:01:57|1563.69
08:01:59|1563.7
08:01:59|1563.7
08:02:00|1563.7
08:02:02|1563.69
08:02:03|1563.49
08:02:04|1563.49
08:02:05|1563.49
08:02:05|1563.25
08:02:07|1563.32
08:02:09|1563.33
08:02:09|1563.33
08:02:11|1563.05
08:02:13|1563.01
08:02:13|1563.01
08:02:14|1563.01
08:02:15|1563.01
08:02:16|1562.73
08:02:17|1562.66
08:02:18|1562.66
08:02:19|1562.91
08:02:21|1563.02
08:02:22|1563.01
08:02:23|1562.94
08:02:24|1562.94
08:02:25|1562.95
08:02:26|1562.95
08:02:27|1562.95
08:02:28|1562.95
08:02:29|1562.94
08:02:30|1562.95
08:02:31|1563.18
08:02:32|1563.51
08:02:33|1563.28
08:02:34|1563.28
08:02:35|1563.4
08:02:36|1563.38
08:02:37|1563.32
08:02:39|1563.01
08:02:39|1563.23
08:02:41|1563.23
08:02:42|1563.46
08:02:43|1563.28
08:02:44|1563.09
08:02:45|1563.12
08:02:46|1563.33
08:02:47|1563.4
08:02:48|1563.56
08:02:49|1563.34
08:02:50|1563.32
08:02:51|1563.33
08:02:52|1563.33
08:02:53|1563.32
08:02:54|1563.02
08:02:55|1563.02
08:02:56|1563.03
08:02:57|1563.23
08:02:58|1563.35
08:02:59|1562.96
08:03:00|1562.96
08:03:01|1562.65
08:03:02|1562.64
08:03:03|1562.64
08:03:04|1562.64
08:03:06|1562.64
08:03:06|1562.63
08:03:07|1562.64
08:03:09|1562.63
08:03:10|1562.64
08:03:12|1562.64
08:03:12|1562.64
08:03:13|1562.64
08:03:15|1562.63
08:03:17|1562.64
08:03:18|1562.63
08:03:19|1562.49
08:03:20|1562.48
08:03:21|1562.49
08:03:22|1562.45
08:03:23|1562.37
08:03:24|1562.41
08:03:25|1562.41
08:03:27|1562.4
08:03:28|1562.39
08:03:29|1562.4
08:03:31|1562.39
08:03:32|1562.39
08:03:33|1562.39
08:03:34|1562.47
08:03:34|1562.62
08:03:36|1562.63
08:03:36|1562.62
08:03:38|1562.62
08:03:39|1562.62
08:03:40|1562.62
08:03:41|1562.62
08:03:42|1562.63
08:03:43|1562.63
08:03:44|1562.47
08:03:45|1562.47
08:03:46|1562.47
08:03:47|1562.47
08:03:48|1562.47
08:03:49|1562.46
08:03:50|1562.46
08:03:51|1562.4
08:03:52|1562.33
08:03:53|1562.45
08:03:54|1562.64
08:03:55|1562.63
08:03:56|1562.64
08:03:57|1562.64
08:03:58|1562.64
08:03:59|1562.65
08:04:00|1562.63
08:04:01|1562.64
08:04:02|1562.43
08:04:03|1562.5
08:04:04|1562.5
08:04:05|1562.55
08:04:06|1562.55
08:04:07|1562.55
08:04:08|1562.55
08:04:10|1562.54
08:04:12|1562.55
08:04:13|1562.65
08:04:15|1562.65
08:04:16|1562.65
08:04:18|1562.9
08:04:18|1562.9
08:04:19|1562.99
08:04:21|1563.1
08:04:22|1563.1
08:04:23|1563.38
08:04:23|1563.38
08:04:25|1563.4
08:04:27|1563.52
08:04:27|1563.52
08:04:28|1563.53
08:04:29|1563.5
08:04:30|1563.23
08:04:31|1563.22
08:04:32|1563.22
08:04:34|1563.22
08:04:34|1563.22
08:04:36|1563.22
08:04:36|1563.23
08:04:37|1563.23
08:04:39|1563.23
08:04:40|1563.23
08:04:40|1563.23
08:04:42|1563.22
08:04:43|1563.08
08:04:44|1563.08
08:04:45|1563.09
08:04:46|1563.09
08:04:46|1563.09
08:04:47|1563.38
08:04:49|1563.38
08:04:50|1563.38
08:04:51|1563.37
08:04:52|1563.38
08:04:53|1563.38
08:04:54|1563.38
08:04:55|1563.38
08:04:56|1563.38
08:04:57|1563.39
08:04:58|1563.38
08:04:59|1563.38
08:05:00|1563.38
08:05:01|1563.38
08:05:02|1563.39
08:05:03|1563.38
08:05:04|1563.38
08:05:05|1563.39
08:05:06|1563.39
08:05:07|1563.39
08:05:08|1563.38
08:05:09|1563.38
08:05:10|1563.38
08:05:12|1563.27
08:05:12|1563.28
08:05:13|1563.28
08:05:14|1563.28
08:05:15|1563.28
08:05:16|1563.28
08:05:18|1563.28
08:05:19|1563.28
08:05:20|1563.31
08:05:21|1563.32
08:05:21|1563.32
08:05:23|1563.39
08:05:24|1563.39
08:05:25|1563.4
08:05:26|1563.4
08:05:28|1563.39
08:05:29|1563.64
08:05:30|1563.64
08:05:31|1563.64
08:05:32|1563.64
08:05:33|1563.64
08:05:34|1563.64
08:05:35|1563.64
08:05:36|1563.64
08:05:38|1563.64
08:05:38|1563.39
08:05:39|1563.39
08:05:40|1563.39
08:05:41|1563.38
08:05:42|1563.39
08:05:43|1563.38
08:05:44|1563.38
08:05:45|1563.27
08:05:47|1563.25
08:05:47|1563.24
08:05:49|1563.25
08:05:50|1563.25
08:05:50|1563.25
08:05:51|1563.22
08:05:53|1563.22
08:05:54|1563.21
08:05:55|1563.21
08:05:57|1563.21
08:05:57|1563.21
08:05:59|1563.4
08:06:00|1563.5
08:06:01|1563.49
08:06:02|1563.49
08:06:04|1563.49
08:06:04|1563.49
08:06:05|1563.49
08:06:06|1563.49
08:06:07|1563.49
08:06:09|1563.49
08:06:09|1563.49
08:06:10|1563.33
08:06:12|1563.09
08:06:13|1563.09
08:06:15|1563.08
08:06:16|1563.08
08:06:17|1563.01
08:06:18|1563.01
08:06:19|1563.01
08:06:20|1563.
08:06:22|1563.01
08:06:23|1563.01
08:06:25|1563.
08:06:25|1562.97
08:06:27|1562.67
08:06:28|1562.61
08:06:29|1562.61
08:06:30|1562.5
08:06:31|1562.51
08:06:32|1562.33
08:06:33|1562.31
08:06:34|1562.31
08:06:35|1562.32
08:06:36|1562.
08:06:37|1562.
08:06:38|1562.
08:06:40|1562.07
08:06:40|1562.18
08:06:41|1562.18
08:06:42|1562.19
08:06:43|1562.19
08:06:44|1562.19
08:06:45|1562.19
08:06:47|1562.2
08:06:48|1562.3
08:06:49|1562.29
08:06:50|1562.19
08:06:52|1562.19
08:06:53|1562.19
08:06:54|1562.18
08:06:54|1562.19
08:06:55|1562.18
08:06:57|1562.15
08:06:57|1562.15
08:06:58|1562.
08:06:59|1561.65
08:07:01|1561.59
08:07:01|1561.26
08:07:02|1561.26
08:07:04|1561.27
08:07:04|1561.46
08:07:06|1561.47
08:07:07|1561.7
08:07:08|1561.75
08:07:09|1561.75
08:07:10|1561.75
08:07:11|1561.75
08:07:12|1561.75
08:07:14|1562.08
08:07:15|1562.06
08:07:16|1562.07
08:07:17|1562.07
08:07:18|1562.07
08:07:19|1562.07
08:07:20|1562.07
08:07:21|1562.07
08:07:22|1562.06
08:07:23|1562.07
08:07:24|1562.07
08:07:25|1562.09
08:07:27|1562.2
08:07:28|1562.2
08:07:29|1562.31
08:07:29|1562.31
08:07:30|1562.3
08:07:32|1562.3
08:07:33|1562.31
08:07:34|1562.3
08:07:36|1562.3
08:07:36|1562.11
08:07:38|1562.05
08:07:38|1562.05
08:07:40|1562.06
08:07:41|1562.05
08:07:42|1562.05
08:07:42|1562.06
08:07:44|1562.06
08:07:45|1562.05
08:07:46|1562.05
08:07:48|1562.06
08:07:48|1562.06
08:07:49|1562.06
08:07:50|1562.06
08:07:51|1562.06
08:07:53|1562.06
08:07:54|1562.06
08:07:55|1562.34
08:07:55|1562.58
08:07:57|1562.58
08:07:58|1562.6
08:07:59|1562.61
08:07:59|1562.61
08:08:01|1562.6
08:08:02|1562.6
08:08:03|1562.61
08:08:04|1562.61
08:08:05|1562.63
08:08:06|1562.66
08:08:07|1562.66
08:08:08|1562.66
08:08:09|1562.66
08:08:10|1562.86
08:08:10|1562.86
08:08:12|1562.86
08:08:13|1562.85
08:08:14|1562.99
08:08:16|1563.
08:08:16|1562.99
08:08:17|1563.02
08:08:18|1563.02
08:08:20|1563.01
08:08:21|1563.01
08:08:22|1563.01
08:08:24|1563.02
08:08:25|1562.75
08:08:26|1562.75
08:08:27|1562.75
08:08:29|1562.91
08:08:29|1562.91
08:08:30|1563.04
08:08:32|1563.12
08:08:33|1563.27
08:08:34|1563.28
08:08:35|1563.27
08:08:36|1563.12
08:08:37|1563.01
08:08:38|1563.01
08:08:39|1563.01
08:08:40|1563.01
08:08:41|1563.27
08:08:42|1563.27
08:08:43|1563.27
08:08:44|1563.26
08:08:45|1563.26
08:08:46|1563.26
08:08:48|1563.26
08:08:48|1563.26
08:08:50|1563.26
08:08:51|1563.26
08:08:52|1563.26
08:08:53|1563.27
08:08:53|1563.26
08:08:55|1563.16
08:08:55|1563.16
08:08:57|1563.16
08:08:57|1563.11
08:08:58|1563.17
08:09:00|1563.25
08:09:00|1563.24
08:09:02|1563.25
08:09:02|1563.25
08:09:04|1563.24
08:09:05|1563.24
08:09:06|1563.11
08:09:07|1563.11
08:09:08|1563.11
08:09:09|1563.11
08:09:10|1563.12
08:09:11|1563.12
08:09:12|1563.11
08:09:13|1563.12
08:09:14|1563.43
08:09:16|1563.45
08:09:17|1563.45
08:09:18|1563.45
08:09:20|1563.44
08:09:20|1563.44
08:09:22|1563.74
08:09:23|1563.88
08:09:24|1563.87
08:09:25|1563.93
08:09:27|1564.01
08:09:27|1564.01
08:09:29|1564.01
08:09:30|1564.11
08:09:31|1564.13
08:09:32|1564.13
08:09:33|1564.14
08:09:34|1564.14
08:09:35|1564.13
08:09:36|1564.24
08:09:38|1564.34
08:09:39|1564.5
08:09:40|1564.5
08:09:40|1564.5
08:09:43|1564.49
08:09:44|1564.49
08:09:45|1564.49
08:09:45|1564.5
08:09:47|1564.49
08:09:47|1564.5
08:09:48|1564.49
08:09:49|1564.49
08:09:51|1564.49
08:09:52|1564.49
08:09:53|1564.49
08:09:54|1564.38
08:09:56|1564.06
08:09:56|1564.06
08:09:58|1564.06
08:09:59|1563.9
08:09:59|1563.9
08:10:01|1563.78
08:10:02|1563.66
08:10:03|1563.46
08:10:04|1563.46
08:10:05|1563.46
08:10:05|1563.46
08:10:07|1563.46
08:10:07|1563.45
08:10:09|1563.46
08:10:10|1563.45
08:10:11|1563.45
08:10:11|1563.45
08:10:13|1563.45
08:10:14|1563.45
08:10:14|1563.46
08:10:16|1563.46
08:10:18|1563.46
08:10:19|1563.57
08:10:20|1563.79
08:10:21|1563.84
08:10:23|1563.83
08:10:23|1563.83
08:10:24|1563.83
08:10:26|1563.84
08:10:27|1563.84
08:10:28|1563.83
08:10:29|1563.84
08:10:30|1564.08
08:10:31|1564.09
08:10:32|1564.19
08:10:33|1564.33
08:10:34|1564.33
08:10:35|1564.35
08:10:36|1564.34
08:10:37|1564.34
08:10:38|1564.33
08:10:39|1564.33
08:10:40|1564.33
08:10:41|1564.34
08:10:42|1564.34
08:10:43|1564.34
08:10:45|1564.33
08:10:45|1564.33
08:10:47|1564.33
08:10:47|1564.34
08:10:48|1564.34
08:10:50|1564.33
08:10:51|1564.34
08:10:51|1564.33
08:10:52|1564.34
08:10:53|1564.29
08:10:55|1564.25
08:10:55|1564.25
08:10:56|1564.26
08:10:58|1564.26
08:10:59|1564.35
08:11:00|1564.47
08:11:01|1564.5
08:11:02|1564.49
08:11:03|1564.6
08:11:04|1564.59
08:11:05|1564.59
08:11:06|1564.97
08:11:08|1564.99
08:11:08|1565.
08:11:09|1564.99
08:11:10|1564.99
08:11:11|1565.
08:11:12|1564.99
08:11:13|1564.99
08:11:14|1565.01
08:11:15|1565.2
08:11:17|1565.2
08:11:17|1565.21
08:11:19|1565.2
08:11:21|1565.2
08:11:21|1565.2
08:11:23|1565.2
08:11:24|1565.21
08:11:25|1565.2
08:11:27|1565.02
08:11:28|1565.03
08:11:28|1565.02
08:11:30|1565.01
08:11:31|1565.02
08:11:32|1565.02
08:11:34|1565.02
08:11:35|1565.02
08:11:36|1565.02
08:11:37|1565.01
08:11:38|1565.01
08:11:39|1565.02
08:11:40|1565.02
08:11:41|1565.02
08:11:42|1565.02
08:11:43|1565.02
08:11:45|1565.01
08:11:45|1565.01
08:11:46|1565.01
08:11:47|1565.02
08:11:48|1565.02
08:11:49|1565.03
08:11:50|1565.03
08:11:51|1565.03
08:11:52|1565.03
08:11:53|1565.03
08:11:54|1565.02
08:11:56|1565.02
08:11:56|1565.02
08:11:57|1565.03
08:11:58|1565.03
08:11:59|1565.02
08:12:00|1565.03
08:12:01|1565.03
08:12:02|1565.03
08:12:03|1565.02
08:12:04|1565.03
08:12:05|1565.03
08:12:06|1565.03
08:12:07|1565.19
08:12:09|1565.19
08:12:10|1565.19
08:12:11|1565.2
08:12:12|1565.2
08:12:13|1565.2
08:12:14|1565.2
08:12:15|1565.19
08:12:16|1565.19
08:12:17|1565.19
08:12:19|1565.2
08:12:19|1565.19
08:12:21|1565.19
08:12:23|1565.19
08:12:23|1565.2
08:12:25|1565.2
08:12:26|1565.19
08:12:26|1565.2
08:12:28|1565.2
08:12:29|1565.19
08:12:31|1565.2
08:12:32|1565.03
08:12:33|1565.03
08:12:34|1565.16
08:12:36|1565.16
08:12:37|1564.71
08:12:38|1564.56
08:12:39|1564.56
08:12:40|1564.56
08:12:41|1564.56
08:12:41|1564.57
08:12:43|1564.57
08:12:44|1564.57
08:12:44|1564.56
08:12:46|1564.57
08:12:48|1564.58
08:12:48|1564.58
08:12:49|1564.57
08:12:50|1564.58
08:12:51|1564.57
08:12:52|1564.57
08:12:53|1564.57
08:12:54|1564.57
08:12:55|1564.4
08:12:57|1564.39
08:12:57|1564.39
08:12:59|1564.59
08:13:00|1564.59
08:13:01|1564.58
08:13:03|1564.64
08:13:03|1564.72
08:13:04|1564.72
08:13:05|1564.72
08:13:06|1564.73
08:13:07|1564.72
08:13:09|1564.72
08:13:09|1564.73
08:13:10|1564.73
08:13:11|1564.72
08:13:12|1564.72
08:13:13|1564.72
08:13:15|1564.73
08:13:15|1564.72
08:13:17|1564.73
08:13:17|1564.73
08:13:19|1564.73
08:13:20|1564.72
08:13:22|1564.39
08:13:23|1564.37
08:13:25|1564.14
08:13:26|1563.94
08:13:26|1563.8
08:13:27|1563.8
08:13:28|1563.8
08:13:31|1563.62
08:13:32|1563.52
08:13:33|1563.53
08:13:34|1563.53
08:13:35|1563.52
08:13:37|1563.17
08:13:37|1563.17
08:13:38|1563.17
08:13:40|1563.17
08:13:41|1563.17
08:13:42|1563.19
08:13:43|1563.3
08:13:44|1563.31
08:13:45|1563.39
08:13:46|1563.39
08:13:46|1563.4
08:13:48|1563.4
08:13:49|1563.39
08:13:50|1563.39
08:13:51|1563.39
08:13:52|1563.4
08:13:53|1563.4
08:13:54|1563.39
08:13:55|1563.39
08:13:56|1563.39
08:13:57|1563.39
08:13:57|1563.4
08:13:59|1563.4
08:13:59|1563.39
08:14:01|1563.19
08:14:02|1563.16
08:14:02|1563.16
08:14:03|1563.16
08:14:04|1563.16
08:14:06|1562.93
08:14:06|1562.84
08:14:08|1562.84
08:14:08|1562.85
08:14:13|1562.98
08:14:14|1562.99
08:14:14|1562.99
08:14:16|1562.99
08:14:16|1562.98
08:14:18|1562.98
08:14:18|1562.98
08:14:21|1562.84
08:14:22|1562.85
08:14:23|1562.85
08:14:23|1562.85
08:14:25|1562.85
08:14:27|1562.84
08:14:28|1562.85
08:14:28|1562.85
08:14:29|1562.85
08:14:30|1562.84
08:14:32|1562.3
08:14:33|1562.3
08:14:34|1562.3
08:14:35|1562.3
08:14:36|1562.3
08:14:38|1562.29
08:14:39|1562.29
08:14:40|1562.29
08:14:41|1562.29
08:14:42|1562.26
08:14:43|1562.26
08:14:44|1562.26
08:14:45|1562.11
08:14:46|1562.1
08:14:47|1562.11
08:14:48|1562.11
08:14:49|1562.11
08:14:51|1562.11
08:14:51|1562.1
08:14:52|1562.1
08:14:53|1562.1
08:14:55|1562.1
08:14:56|1561.83
08:14:56|1561.47
08:14:57|1561.47
08:14:58|1561.61
08:15:00|1561.62
08:15:01|1561.17
08:15:01|1561.36
08:15:03|1561.22
08:15:04|1561.21
08:15:04|1561.21
08:15:06|1561.02
08:15:07|1561.13
08:15:09|1561.38
08:15:10|1561.38
08:15:11|1561.4
08:15:11|1561.25
08:15:12|1561.25
08:15:14|1561.25
08:15:15|1561.29
08:15:16|1561.35
08:15:17|1561.35
08:15:19|1561.5
08:15:19|1561.5
08:15:21|1561.96
08:15:23|1561.96
08:15:23|1562.3
08:15:24|1562.3
08:15:26|1562.3
08:15:28|1562.15
08:15:28|1562.15
08:15:30|1562.15
08:15:31|1562.15
08:15:32|1562.2
08:15:33|1562.37
08:15:35|1562.59
08:15:36|1562.59
08:15:37|1562.6
08:15:38|1562.62
08:15:39|1562.84
08:15:40|1562.85
08:15:41|1562.69
08:15:42|1562.69
08:15:43|1563.45
08:15:44|1563.45
08:15:45|1563.45
08:15:46|1563.44
08:15:47|1563.44
08:15:48|1563.45
08:15:49|1563.68
08:15:50|1563.68
08:15:51|1563.67
08:15:52|1563.49
08:15:53|1563.49
08:15:54|1563.56
08:15:55|1563.56
08:15:56|1563.56
08:15:57|1563.56
08:15:58|1563.56
08:15:59|1563.56
08:16:00|1563.56
08:16:01|1563.56
08:16:02|1563.56
08:16:03|1563.56
08:16:04|1563.56
08:16:05|1563.55
08:16:06|1563.55
08:16:08|1563.55
08:16:08|1563.55
08:16:09|1563.55
08:16:10|1563.55
08:16:11|1563.55
08:16:12|1563.55
08:16:13|1563.56
08:16:14|1563.56
08:16:15|1563.56
08:16:16|1563.56
08:16:17|1563.56
08:16:18|1563.56
08:16:20|1563.56
08:16:20|1563.55
08:16:21|1563.51
08:16:23|1563.26
08:16:25|1563.26
08:16:26|1563.26
08:16:26|1563.27
08:16:28|1563.27
08:16:28|1563.27
08:16:30|1563.2
08:16:32|1563.09
08:16:33|1563.09
08:16:33|1563.09
08:16:34|1563.1
08:16:35|1563.21
08:16:36|1563.21
08:16:37|1563.21
08:16:38|1563.2
08:16:40|1563.2
08:16:41|1563.2
08:16:42|1563.2
08:16:42|1563.21
08:16:44|1563.2
08:16:45|1563.2
08:16:46|1563.2
08:16:47|1563.21
08:16:48|1563.21
08:16:49|1563.21
08:16:50|1563.2
08:16:52|1563.01
08:16:52|1563.01
08:16:53|1563.
08:16:55|1563.01
08:16:55|1563.15
08:16:57|1563.21
08:16:58|1563.21
08:16:59|1563.21
08:17:00|1563.2
08:17:01|1563.2
08:17:02|1563.2
08:17:03|1563.21
08:17:05|1563.21
08:17:06|1563.21
08:17:07|1563.21
08:17:07|1563.21
08:17:09|1563.2
08:17:10|1563.21
08:17:10|1563.21
08:17:11|1563.21
08:17:13|1563.21
08:17:14|1563.2
08:17:14|1563.2
08:17:16|1563.2
08:17:17|1563.41
08:17:17|1563.44
08:17:19|1563.44
08:17:20|1563.44
08:17:21|1563.27
08:17:21|1563.27
08:17:23|1563.01
08:17:24|1563.02
08:17:25|1563.02
08:17:26|1563.01
08:17:27|1563.01
08:17:28|1563.01
08:17:30|1562.97
08:17:30|1562.88
08:17:32|1562.85
08:17:33|1562.85
08:17:35|1562.97
08:17:36|1562.86
08:17:37|1562.86
08:17:38|1562.86
08:17:39|1563.11
08:17:40|1563.16
08:17:41|1563.47
08:17:42|1563.48
08:17:43|1563.8
08:17:44|1563.8
08:17:46|1563.8
08:17:46|1563.8
08:17:47|1563.8
08:17:48|1563.81
08:17:50|1563.81
08:17:51|1563.81
08:17:53|1563.8
08:17:53|1563.8
08:17:54|1563.81
08:17:55|1563.81
08:17:57|1563.81
08:17:57|1563.8
08:17:58|1563.81
08:17:59|1563.81
08:18:00|1563.88
08:18:01|1563.88
08:18:02|1563.88
08:18:03|1564.2
08:18:04|1564.22
08:18:05|1564.22
08:18:06|1564.23
08:18:07|1564.22
08:18:08|1564.23
08:18:09|1564.22
08:18:10|1564.22
08:18:11|1564.22
08:18:12|1564.23
08:18:13|1564.22
08:18:14|1564.22
08:18:15|1564.22
08:18:16|1564.22
08:18:18|1564.22
08:18:18|1564.22
08:18:19|1564.22
08:18:20|1564.22
08:18:21|1564.22
08:18:22|1564.22
08:18:24|1564.56
08:18:25|1564.78
08:18:27|1564.78
08:18:28|1564.78
08:18:30|1564.89
08:18:31|1564.89
08:18:32|1564.9
08:18:33|1564.89
08:18:34|1564.89
08:18:35|1564.9
08:18:36|1564.9
08:18:38|1564.99
08:18:38|1564.99
08:18:40|1564.99
08:18:41|1565.01
08:18:42|1565.02
08:18:43|1565.01
08:18:44|1565.01
08:18:45|1565.01
08:18:46|1565.01
08:18:47|1565.01
08:18:48|1565.01
08:18:49|1565.3
08:18:50|1565.3
08:18:51|1565.3
08:18:52|1565.3
08:18:53|1565.31
08:18:54|1565.3
08:18:55|1565.3
08:18:56|1565.3
08:18:57|1565.3
08:18:58|1565.31
08:18:59|1565.44
08:19:00|1565.45
08:19:01|1565.44
08:19:02|1565.44
08:19:03|1565.3
08:19:04|1565.3
08:19:05|1565.3
08:19:06|1565.63
08:19:07|1565.96
08:19:08|1565.95
08:19:09|1565.83
08:19:10|1565.84
08:19:11|1565.83
08:19:12|1565.83
08:19:13|1565.72
08:19:14|1565.68
08:19:15|1565.67
08:19:16|1565.67
08:19:17|1565.63
08:19:18|1565.63
08:19:19|1565.64
08:19:20|1565.63
08:19:21|1565.61
08:19:22|1565.52
08:19:23|1565.53
08:19:25|1565.53
08:19:26|1565.52
08:19:27|1565.53
08:19:28|1565.52
08:19:29|1565.52
08:19:30|1565.52
08:19:31|1565.53
08:19:32|1565.53
08:19:33|1565.53
08:19:34|1565.52
08:19:35|1565.53
08:19:36|1565.52
08:19:38|1565.53
08:19:39|1565.79
08:19:40|1565.8
08:19:40|1565.79
08:19:41|1565.8
08:19:43|1565.8
08:19:44|1565.8
08:19:45|1565.67
08:19:46|1565.57
08:19:47|1565.52
08:19:48|1565.52
08:19:49|1565.49
08:19:51|1565.38
08:19:52|1565.38
08:19:53|1565.37
08:19:54|1565.37
08:19:55|1565.38
08:19:56|1565.38
08:19:57|1565.38
08:19:59|1565.38
08:20:00|1565.38
08:20:00|1565.42
08:20:01|1565.55
08:20:02|1565.55
08:20:04|1565.55
08:20:05|1565.54
08:20:06|1565.4
08:20:07|1565.39
08:20:08|1565.4
08:20:09|1565.4
08:20:10|1565.4
08:20:11|1565.4
08:20:12|1565.52
08:20:13|1565.52
08:20:14|1565.52
08:20:15|1565.52
08:20:16|1565.52
08:20:17|1565.51
08:20:18|1565.51
08:20:20|1565.4
08:20:20|1565.4
08:20:22|1565.4
08:20:22|1565.51
08:20:23|1565.51
08:20:25|1565.52
08:20:25|1565.52
08:20:27|1565.52
08:20:28|1565.52
08:20:29|1565.52
08:20:30|1565.52
08:20:31|1565.52
08:20:32|1565.55
08:20:33|1565.55
08:20:35|1565.6
08:20:36|1565.8
08:20:37|1565.79
08:20:38|1565.79
08:20:39|1565.8
08:20:40|1565.8
08:20:42|1565.8
08:20:42|1565.85
08:20:44|1565.84
08:20:44|1565.85
08:20:45|1565.24
08:20:47|1565.25
08:20:47|1565.24
08:20:50|1565.03
08:20:50|1565.
08:20:51|1565.
08:20:53|1564.96
08:20:54|1564.84
08:20:55|1564.85
08:20:55|1564.91
08:20:57|1564.9
08:20:57|1564.91
08:20:59|1564.9
08:21:00|1564.91
08:21:01|1565.12
08:21:02|1565.1
08:21:02|1565.11
08:21:04|1565.11
08:21:05|1565.11
08:21:06|1565.15
08:21:07|1565.15
08:21:08|1565.15
08:21:09|1565.15
08:21:10|1565.17
08:21:11|1565.18
08:21:12|1565.13
08:21:13|1565.14
08:21:14|1565.14
08:21:16|1565.14
08:21:16|1565.14
08:21:17|1565.14
08:21:18|1565.13
08:21:19|1565.13
08:21:20|1565.14
08:21:21|1565.14
08:21:22|1565.14
08:21:23|1565.14
08:21:24|1565.14
08:21:25|1565.14
08:21:26|1565.32
08:21:27|1565.31
08:21:28|1565.31
08:21:30|1565.31
08:21:30|1565.65
08:21:32|1565.64
08:21:33|1565.64
08:21:34|1565.64
08:21:36|1565.64
08:21:37|1565.64
08:21:38|1565.64
08:21:39|1565.64
08:21:40|1565.51
08:21:40|1565.52
08:21:42|1565.52
08:21:43|1565.52
08:21:45|1565.51
08:21:45|1565.51
08:21:46|1565.51
08:21:48|1565.7
08:21:49|1565.84
08:21:50|1565.84
08:21:50|1565.85
08:21:52|1565.85
08:21:52|1565.85
08:21:55|1565.84
08:21:55|1565.84
08:21:56|1565.71
08:21:57|1565.71
08:21:59|1565.71
08:21:59|1565.7
08:22:01|1565.71
08:22:02|1565.71
08:22:02|1565.71
08:22:04|1565.71
08:22:05|1565.52
08:22:06|1565.53
08:22:07|1565.53
08:22:07|1565.53
08:22:08|1565.52
08:22:10|1565.52
08:22:10|1565.52
08:22:13|1565.52
08:22:13|1565.53
08:22:14|1565.52
08:22:15|1565.52
08:22:16|1565.52
08:22:17|1565.52
08:22:18|1565.52
08:22:19|1565.52
08:22:20|1565.52
08:22:21|1565.87
08:22:22|1565.88
08:22:23|1565.87
08:22:24|1565.87
08:22:26|1565.88
08:22:27|1565.88
08:22:27|1565.87
08:22:30|1565.87
08:22:31|1565.87
08:22:33|1565.87
08:22:33|1565.87
08:22:35|1565.87
08:22:36|1565.9
08:22:37|1565.98
08:22:38|1565.98
08:22:40|1565.98
08:22:41|1565.99
08:22:42|1565.99
08:22:43|1565.98
08:22:44|1565.98
08:22:45|1566.02
08:22:46|1566.02
08:22:47|1566.01
08:22:49|1566.02
08:22:50|1566.02
08:22:51|1566.01
08:22:53|1566.02
08:22:53|1566.03
08:22:55|1566.01
08:22:56|1565.97
08:22:57|1565.97
08:22:57|1565.96
08:22:58|1565.96
08:22:59|1565.96
08:23:01|1565.97
08:23:02|1566.09
08:23:03|1566.09
08:23:03|1566.08
08:23:04|1566.08
08:23:06|1566.09
08:23:06|1566.16
08:23:07|1566.16
08:23:08|1566.16
08:23:10|1566.16
08:23:10|1566.16
08:23:11|1566.15
08:23:12|1566.16
08:23:13|1566.13
08:23:14|1566.13
08:23:15|1566.13
08:23:16|1566.07
08:23:17|1566.07
08:23:18|1566.07
08:23:19|1566.07
08:23:20|1566.07
08:23:21|1566.06
08:23:23|1565.83
08:23:23|1565.8
08:23:25|1565.8
08:23:25|1565.8
08:23:26|1565.8
08:23:27|1565.8
08:23:29|1565.8
08:23:31|1565.8
08:23:32|1565.79
08:23:33|1565.79
08:23:34|1565.7
08:23:36|1565.7
08:23:37|1565.7
08:23:38|1565.55
08:23:39|1565.54
08:23:40|1565.54
08:23:41|1565.55
08:23:42|1565.55
08:23:43|1565.55
08:23:44|1565.55
08:23:46|1565.54
08:23:47|1565.55
08:23:48|1565.55
08:23:48|1565.54
08:23:49|1565.55
08:23:50|1565.55
08:23:52|1565.55
08:23:53|1565.55
08:23:54|1565.55
08:23:55|1565.55
08:23:56|1565.55
08:23:57|1565.55
08:23:58|1565.7
08:23:59|1565.7
08:24:00|1565.7
08:24:01|1565.7
08:24:02|1565.7
08:24:03|1565.7
08:24:05|1565.7
08:24:06|1566.02
08:24:07|1566.03
08:24:08|1566.03
08:24:10|1566.03
08:24:11|1566.04
08:24:11|1566.03
08:24:13|1566.03
08:24:14|1566.15
08:24:15|1566.15
08:24:16|1566.14
08:24:16|1566.14
08:24:18|1566.14
08:24:19|1566.5
08:24:20|1566.5
08:24:20|1566.6
08:24:22|1566.6
08:24:23|1566.59
08:24:24|1566.59
08:24:25|1566.81
08:24:26|1566.81
08:24:27|1566.59
08:24:28|1566.59
08:24:29|1566.6
08:24:31|1566.59
08:24:31|1566.6
08:24:32|1566.6
08:24:34|1566.6
08:24:35|1566.6
08:24:36|1566.6
08:24:37|1566.6
08:24:39|1566.6
08:24:39|1566.6
08:24:40|1566.59
08:24:42|1566.6
08:24:42|1566.82
08:24:43|1566.82
08:24:44|1566.63
08:24:45|1566.41
08:24:47|1566.4
08:24:48|1566.41
08:24:49|1566.39
08:24:50|1566.4
08:24:51|1566.4
08:24:52|1566.
08:24:53|1565.98
08:24:54|1565.99
08:24:55|1565.99
08:24:56|1565.98
08:24:57|1565.98
08:24:58|1565.99
08:24:59|1565.99
08:25:00|1565.99
08:25:01|1565.99
08:25:02|1565.99
08:25:03|1566.06
08:25:04|1566.28
08:25:05|1566.35
08:25:06|1566.35
08:25:07|1566.35
08:25:08|1566.35
08:25:09|1566.35
08:25:11|1566.48
08:25:12|1566.53
08:25:12|1566.53
08:25:14|1566.75
08:25:14|1566.74
08:25:16|1566.75
08:25:16|1566.75
08:25:18|1566.9
08:25:19|1566.9
08:25:20|1566.93
08:25:21|1566.93
08:25:22|1567.02
08:25:23|1567.39
08:25:24|1567.39
08:25:25|1567.39
08:25:26|1567.53
08:25:27|1567.55
08:25:28|1567.54
08:25:29|1567.56
08:25:31|1567.65
08:25:32|1567.54
08:25:33|1567.51
08:25:34|1567.65
08:25:35|1567.64
08:25:36|1567.64
08:25:38|1567.65
08:25:39|1567.64
08:25:40|1567.65
08:25:42|1567.69
08:25:43|1567.83
08:25:44|1567.83
08:25:46|1567.85
08:25:47|1567.86
08:25:49|1567.92
08:25:50|1567.94
08:25:51|1568.06
08:25:52|1568.15
08:25:53|1568.15
08:25:55|1567.92
08:25:55|1567.88
08:25:56|1567.79
08:25:57|1567.69
08:25:59|1567.46
08:26:00|1567.47
08:26:01|1567.46
08:26:01|1567.47
08:26:03|1567.61
08:26:04|1567.61
08:26:05|1567.64
08:26:06|1567.65
08:26:07|1567.65
08:26:08|1567.65
08:26:09|1567.46
08:26:10|1567.53
08:26:11|1567.53
08:26:12|1567.53
08:26:13|1567.53
08:26:14|1567.52
08:26:15|1567.53
08:26:16|1567.53
08:26:17|1567.53
08:26:18|1567.83
08:26:19|1567.82
08:26:20|1567.82
08:26:21|1567.82
08:26:22|1567.82
08:26:23|1567.83
08:26:24|1567.99
08:26:25|1568.
08:26:26|1568.
08:26:27|1568.
08:26:28|1568.
08:26:30|1568.
08:26:31|1568.
08:26:31|1568.
08:26:33|1568.
08:26:34|1567.83
08:26:35|1567.66
08:26:36|1567.67
08:26:37|1567.8
08:26:39|1567.84
08:26:40|1567.84
08:26:40|1567.83
08:26:42|1567.84
08:26:43|1567.84
08:26:44|1567.84
08:26:45|1567.84
08:26:46|1567.84
08:26:48|1567.83
08:26:49|1567.84
08:26:50|1567.84
08:26:51|1567.84
08:26:52|1567.84
08:26:54|1567.98
08:26:54|1567.98
08:26:56|1567.98
08:26:57|1567.98
08:26:58|1567.97
08:26:59|1567.98
08:27:00|1567.98
08:27:02|1568.09
08:27:02|1568.13
08:27:04|1568.15
08:27:05|1568.04
08:27:05|1567.85
08:27:07|1567.75
08:27:07|1567.64
08:27:09|1567.54
08:27:10|1567.54
08:27:10|1567.54
08:27:11|1567.54
08:27:12|1567.54
08:27:13|1567.54
08:27:15|1567.54
08:27:16|1567.84
08:27:16|1567.83
08:27:17|1567.9
08:27:19|1567.9
08:27:19|1568.14
08:27:21|1568.29
08:27:21|1568.36
08:27:22|1568.37
08:27:23|1568.37
08:27:24|1568.37
08:27:25|1568.39
08:27:26|1568.38
08:27:27|1568.39
08:27:29|1568.39
08:27:30|1568.38
08:27:31|1568.38
08:27:32|1568.39
08:27:34|1568.38
08:27:35|1568.39
08:27:36|1568.39
08:27:38|1568.39
08:27:38|1568.38
08:27:40|1568.38
08:27:42|1568.32
08:27:43|1568.08
08:27:44|1567.9
08:27:45|1567.9
08:27:46|1567.74
08:27:47|1567.83
08:27:47|1567.83
08:27:49|1567.89
08:27:50|1567.89
08:27:51|1567.89
08:27:52|1567.89
08:27:53|1567.95
08:27:54|1567.95
08:27:55|1568.01
08:27:56|1568.01
08:27:57|1568.01
08:27:58|1568.01
08:27:59|1568.01
08:28:00|1568.01
08:28:01|1568.01
08:28:02|1568.01
08:28:03|1568.01
08:28:04|1568.01
08:28:06|1568.18
08:28:07|1568.18
08:28:08|1568.33
08:28:09|1568.36
08:28:10|1568.37
08:28:11|1568.44
08:28:12|1568.5
08:28:13|1568.54
08:28:14|1568.54
08:28:15|1568.55
08:28:16|1568.54
08:28:17|1568.54
08:28:18|1568.54
08:28:19|1568.54
08:28:20|1568.55
08:28:21|1568.56
08:28:22|1568.64
08:28:23|1568.64
08:28:24|1568.63
08:28:25|1568.64
08:28:26|1568.65
08:28:27|1568.64
08:28:28|1568.64
08:28:29|1568.65
08:28:30|1568.65
08:28:31|1568.65
08:28:32|1568.65
08:28:33|1568.64
08:28:34|1568.64
08:28:36|1568.65
08:28:37|1568.4
08:28:38|1568.51
08:28:39|1568.51
08:28:40|1568.51
08:28:42|1568.51
08:28:43|1568.54
08:28:45|1568.54
08:28:46|1568.29
08:28:47|1568.29
08:28:49|1568.29
08:28:50|1568.29
08:28:51|1568.29
08:28:53|1568.44
08:28:53|1568.45
08:28:54|1568.51
08:28:55|1568.54
08:28:56|1568.56
08:28:58|1568.64
08:28:59|1568.64
08:29:00|1568.65
08:29:02|1568.78
08:29:02|1568.78
08:29:04|1568.64
08:29:04|1568.61
08:29:06|1568.61
08:29:06|1568.62
08:29:08|1568.61
08:29:09|1568.62
08:29:10|1568.73
08:29:11|1568.74
08:29:12|1568.66
08:29:12|1568.66
08:29:14|1568.45
08:29:15|1568.44
08:29:16|1568.44
08:29:17|1568.44
08:29:18|1568.44
08:29:19|1568.44
08:29:20|1568.43
08:29:21|1568.44
08:29:21|1568.44
08:29:23|1568.43
08:29:24|1568.43
08:29:25|1568.43
08:29:26|1568.43
08:29:27|1568.43
08:29:28|1568.44
08:29:28|1568.44
08:29:30|1568.44
08:29:31|1568.44
08:29:32|1568.44
08:29:33|1568.43
08:29:34|1568.43
08:29:36|1568.44
08:29:36|1568.43
08:29:37|1568.43
08:29:39|1568.44
08:29:39|1568.07
08:29:41|1568.06
08:29:42|1568.07
08:29:44|1568.07
08:29:44|1568.07
08:29:45|1568.07
08:29:46|1568.07
08:29:47|1568.01
08:29:49|1568.02
08:29:50|1568.02
08:29:51|1568.02
08:29:52|1568.02
08:29:53|1568.02
08:29:54|1568.02
08:29:55|1568.02
08:29:56|1567.89
08:29:57|1567.89
08:29:58|1567.9
08:29:59|1567.89
08:30:00|1567.89
08:30:01|1567.89
08:30:02|1567.99
08:30:03|1568.06
08:30:04|1568.06
08:30:05|1568.05
08:30:06|1568.05
08:30:07|1568.16
08:30:08|1568.17
08:30:09|1568.16
08:30:10|1568.16
08:30:11|1568.16
08:30:12|1568.05
08:30:13|1568.05
08:30:14|1568.05
08:30:15|1568.06
08:30:16|1568.06
08:30:17|1568.01
08:30:18|1567.85
08:30:19|1567.86
08:30:20|1567.85
08:30:21|1567.85
08:30:22|1567.85
08:30:23|1567.91
08:30:24|1567.91
08:30:26|1567.97
08:30:27|1567.97
08:30:28|1567.97
08:30:29|1567.97
08:30:30|1567.97
08:30:32|1567.96
08:30:32|1567.96
08:30:33|1567.96
08:30:34|1567.96
08:30:36|1567.96
08:30:38|1567.96
08:30:38|1567.61
08:30:40|1567.61
08:30:41|1567.61
08:30:42|1567.61
08:30:43|1567.61
08:30:44|1567.37
08:30:45|1567.57
08:30:46|1567.56
08:30:47|1567.56
08:30:49|1567.56
08:30:50|1567.56
08:30:51|1567.57
08:30:52|1567.57
08:30:53|1567.56
08:30:54|1567.56
08:30:56|1567.87
08:30:56|1567.92
08:30:57|1567.92
08:30:58|1567.91
08:30:59|1567.91
08:31:00|1567.92
08:31:01|1567.95
08:31:03|1567.95
08:31:04|1567.95
08:31:05|1567.61
08:31:06|1567.45
08:31:07|1567.44
08:31:08|1567.44
08:31:09|1567.44
08:31:10|1567.44
08:31:11|1567.44
08:31:12|1567.41
08:31:13|1567.41
08:31:14|1567.37
08:31:15|1567.37
08:31:16|1567.36
08:31:18|1567.6
08:31:19|1567.6
08:31:19|1567.6
08:31:21|1567.61
08:31:22|1567.6
08:31:23|1567.82
08:31:24|1567.82
08:31:25|1567.82
08:31:26|1567.83
08:31:27|1567.82
08:31:28|1567.81
08:31:29|1567.74
08:31:30|1567.74
08:31:31|1567.75
08:31:32|1567.75
08:31:33|1567.75
08:31:34|1567.74
08:31:35|1567.75
08:31:36|1567.75
08:31:38|1568.02
08:31:39|1568.01
08:31:42|1567.78
08:31:43|1567.78
08:31:44|1567.78
08:31:45|1567.78
08:31:46|1567.79
08:31:47|1567.79
08:31:48|1567.79
08:31:49|1567.78
08:31:51|1567.78
08:31:51|1567.78
08:31:53|1567.78
08:31:53|1567.99
08:31:54|1567.99
08:31:56|1567.99
08:31:57|1568.26
08:31:58|1568.26
08:31:59|1568.26
08:32:00|1568.1
08:32:01|1568.1
08:32:02|1568.1
08:32:03|1568.1
08:32:04|1568.1
08:32:05|1568.32
08:32:05|1568.4
08:32:07|1568.43
08:32:08|1568.43
08:32:09|1568.43
08:32:10|1568.43
08:32:11|1569.72
08:32:12|1569.38
08:32:13|1569.39
08:32:14|1569.39
08:32:15|1569.16
08:32:15|1568.69
08:32:17|1568.53
08:32:18|1568.43
08:32:18|1568.43
08:32:19|1568.44
08:32:20|1568.44
08:32:22|1568.43
08:32:23|1568.46
08:32:24|1568.47
08:32:25|1568.46
08:32:26|1568.46
08:32:27|1568.47
08:32:28|1568.47
08:32:29|1568.3
08:32:30|1568.3
08:32:31|1568.3
08:32:32|1568.3
08:32:33|1568.29
08:32:34|1568.3
08:32:35|1568.29
08:32:36|1568.22
08:32:37|1568.1
08:32:39|1568.1
08:32:40|1567.99
08:32:41|1567.76
08:32:43|1567.61
08:32:44|1567.61
08:32:46|1567.35
08:32:46|1567.35
08:32:48|1567.34
08:32:49|1567.34
08:32:51|1567.35
08:32:52|1567.35
08:32:53|1567.5
08:32:55|1567.74
08:32:56|1567.73
08:32:57|1567.73
08:32:58|1567.73
08:32:59|1567.73
08:32:59|1567.73
08:33:01|1567.34
08:33:02|1567.17
08:33:04|1567.17
08:33:05|1567.07
08:33:06|1567.06
08:33:07|1567.06
08:33:08|1567.06
08:33:09|1567.07
08:33:10|1567.06
08:33:10|1567.06
08:33:12|1567.06
08:33:13|1567.06
08:33:14|1567.06
08:33:15|1567.06
08:33:16|1567.06
08:33:18|1567.01
08:33:19|1567.01
08:33:20|1567.01
08:33:21|1567.01
08:33:22|1566.88
08:33:23|1566.88
08:33:24|1566.88
08:33:25|1566.88
08:33:26|1567.04
08:33:27|1567.04
08:33:28|1567.05
08:33:29|1567.05
08:33:30|1567.05
08:33:31|1567.05
08:33:32|1567.04
08:33:33|1567.04
08:33:34|1567.04
08:33:35|1567.04
08:33:36|1566.82
08:33:37|1566.83
08:33:38|1566.82
08:33:39|1566.82
08:33:41|1566.83
08:33:42|1566.83
08:33:43|1566.83
08:33:44|1566.83
08:33:45|1566.83
08:33:47|1566.83
08:33:48|1566.83
08:33:49|1566.83
08:33:49|1566.83
08:33:51|1566.82
08:33:52|1566.83
08:33:52|1566.82
08:33:53|1566.82
08:33:54|1566.82
08:33:55|1566.81
08:33:57|1566.81
08:33:57|1566.81
08:33:58|1566.8
08:34:00|1566.55
08:34:00|1566.55
08:34:02|1566.52
08:34:03|1566.52
08:34:04|1566.52
08:34:05|1566.52
08:34:06|1566.53
08:34:07|1566.53
08:34:08|1566.53
08:34:09|1566.53
08:34:10|1566.53
08:34:11|1566.52
08:34:12|1566.87
08:34:13|1567.
08:34:14|1567.
08:34:15|1566.99
08:34:16|1567.
08:34:17|1567.
08:34:18|1566.99
08:34:19|1566.98
08:34:20|1566.98
08:34:21|1566.88
08:34:22|1566.88
08:34:23|1566.88
08:34:24|1566.88
08:34:25|1566.88
08:34:26|1566.89
08:34:27|1566.88
08:34:28|1566.64
08:34:29|1566.64
08:34:30|1566.65
08:34:32|1566.65
08:34:33|1566.64
08:34:34|1566.65
08:34:35|1566.64
08:34:35|1566.64
08:34:37|1566.64
08:34:38|1566.64
08:34:39|1566.65
08:34:40|1566.5
08:34:41|1566.5
08:34:42|1566.5
08:34:43|1566.5
08:34:44|1566.5
08:34:45|1566.5
08:34:46|1566.49
08:34:48|1566.4
08:34:49|1566.41
08:34:50|1566.41
08:34:52|1566.41
08:34:52|1566.41
08:34:53|1566.4
08:34:55|1566.41
08:34:57|1566.65
08:34:58|1566.64
08:34:59|1566.64
08:34:59|1566.65
08:35:00|1566.64
08:35:01|1566.65
08:35:03|1566.65
08:35:04|1566.12
08:35:04|1566.13
08:35:05|1566.12
08:35:07|1566.07
08:35:08|1566.07
08:35:09|1566.06
08:35:10|1566.03
08:35:11|1566.02
08:35:12|1566.
08:35:13|1565.85
08:35:14|1565.85
08:35:15|1565.86
08:35:16|1565.86
08:35:17|1565.85
08:35:19|1565.86
08:35:19|1566.2
08:35:21|1566.21
08:35:22|1566.21
08:35:23|1566.2
08:35:24|1566.21
08:35:25|1566.21
08:35:25|1566.21
08:35:27|1566.21
08:35:28|1566.22
08:35:29|1566.22
08:35:30|1566.22
08:35:30|1566.24
08:35:32|1566.24
08:35:33|1566.24
08:35:35|1566.24
08:35:35|1566.36
08:35:36|1566.35
08:35:37|1566.35
08:35:38|1566.35
08:35:39|1566.36
08:35:40|1566.37
08:35:42|1566.37
08:35:44|1566.37
08:35:45|1566.4
08:35:46|1566.44
08:35:48|1566.44
08:35:49|1566.43
08:35:50|1566.44
08:35:51|1566.44
08:35:52|1566.44
08:35:54|1566.43
08:35:54|1566.44
08:35:55|1566.43
08:35:56|1566.44
08:35:57|1566.43
08:35:58|1566.44
08:35:59|1566.44
08:36:00|1566.44
08:36:02|1566.44
08:36:02|1566.43
08:36:03|1566.43
08:36:05|1566.44
08:36:06|1566.44
08:36:07|1566.44
08:36:08|1566.44
08:36:09|1566.44
08:36:10|1566.55
08:36:11|1566.67
08:36:12|1566.64
08:36:13|1566.68
08:36:14|1566.76
08:36:15|1567.02
08:36:16|1567.02
08:36:17|1567.01
08:36:18|1567.02
08:36:19|1567.02
08:36:20|1567.01
08:36:21|1567.01
08:36:22|1567.01
08:36:23|1567.01
08:36:24|1567.02
08:36:25|1567.01
08:36:26|1567.02
08:36:27|1567.02
08:36:28|1567.02
08:36:29|1567.01
08:36:30|1567.01
08:36:31|1567.01
08:36:32|1566.86
08:36:33|1566.85
08:36:34|1566.86
08:36:35|1566.86
08:36:36|1566.85
08:36:37|1566.85
08:36:38|1566.85
08:36:39|1566.85
08:36:40|1566.86
08:36:42|1566.86
08:36:44|1566.86
08:36:45|1566.85
08:36:47|1566.85
08:36:48|1566.85
08:36:50|1566.85
08:36:50|1566.75
08:36:51|1566.76
08:36:52|1566.76
08:36:53|1566.75
08:36:55|1566.75
08:36:56|1566.75
08:36:56|1566.75
08:36:58|1566.75
08:36:59|1566.76
08:36:59|1566.75
08:37:02|1566.75
08:37:03|1566.75
08:37:04|1566.76
08:37:05|1566.76
08:37:06|1566.76
08:37:07|1566.76
08:37:09|1566.76
08:37:10|1566.75
08:37:11|1566.76
08:37:12|1566.94
08:37:13|1566.94
08:37:14|1566.93
08:37:15|1566.94
08:37:16|1567.
08:37:17|1567.09
08:37:19|1567.1
08:37:20|1567.1
08:37:20|1567.25
08:37:22|1567.24
08:37:23|1567.29
08:37:23|1567.29
08:37:25|1567.42
08:37:26|1567.43
08:37:27|1567.42
08:37:28|1567.42
08:37:29|1567.35
08:37:30|1567.35
08:37:31|1567.35
08:37:32|1567.35
08:37:32|1567.35
08:37:33|1567.35
08:37:34|1567.35
08:37:36|1567.35
08:37:37|1567.35
08:37:38|1567.35
08:37:39|1567.35
08:37:40|1567.35
08:37:41|1567.35
08:37:43|1567.35
08:37:44|1567.34
08:37:45|1567.31
08:37:46|1567.29
08:37:48|1566.95
08:37:49|1566.69
08:37:50|1566.58
08:37:51|1566.31
08:37:52|1566.23
08:37:53|1566.22
08:37:54|1566.23
08:37:55|1566.02
08:37:56|1566.03
08:37:57|1566.03
08:37:59|1566.03
08:37:59|1566.02
08:38:01|1566.03
08:38:01|1566.03
08:38:03|1566.03
08:38:03|1566.03
08:38:04|1566.03
08:38:05|1566.03
08:38:07|1566.
08:38:08|1565.81
08:38:10|1565.81
08:38:10|1565.81
08:38:11|1565.8
08:38:12|1565.8
08:38:14|1565.79
08:38:14|1565.79
08:38:15|1566.15
08:38:16|1566.15
08:38:17|1566.15
08:38:18|1566.16
08:38:19|1566.16
08:38:20|1566.16
08:38:21|1566.16
08:38:22|1566.26
08:38:23|1566.33
08:38:24|1566.33
08:38:25|1566.33
08:38:26|1566.33
08:38:27|1566.32
08:38:28|1566.32
08:38:29|1566.32
08:38:30|1566.32
08:38:31|1566.32
08:38:32|1566.33
08:38:33|1566.33
08:38:35|1566.32
08:38:35|1566.31
08:38:36|1566.13
08:38:37|1566.14
08:38:38|1566.14
08:38:39|1566.09
08:38:41|1565.89
08:38:42|1565.9
08:38:43|1565.9
08:38:43|1565.97
08:38:46|1566.09
08:38:47|1566.09
08:38:48|1566.09
08:38:49|1566.09
08:38:50|1566.08
08:38:51|1566.08
08:38:53|1566.09
08:38:53|1566.08
08:38:54|1566.08
08:38:55|1566.09
08:38:56|1566.09
08:38:57|1566.09
08:38:58|1566.37
08:38:59|1566.37
08:39:00|1566.58
08:39:01|1566.7
08:39:03|1566.75
08:39:05|1566.77
08:39:05|1566.77
08:39:06|1566.77
08:39:08|1566.77
08:39:09|1566.88
08:39:10|1566.87
08:39:12|1566.87
08:39:12|1566.88
08:39:14|1566.88
08:39:14|1566.88
08:39:15|1566.88
08:39:16|1566.9
08:39:17|1567.14
08:39:18|1567.14
08:39:19|1567.14
08:39:20|1567.08
08:39:21|1567.09
08:39:22|1567.09
08:39:23|1567.09
08:39:24|1567.07
08:39:25|1566.96
08:39:26|1566.96
08:39:28|1566.77
08:39:29|1566.77
08:39:30|1566.77
08:39:31|1566.77
08:39:32|1566.77
08:39:33|1566.78
08:39:34|1566.78
08:39:35|1566.78
08:39:37|1566.78
08:39:38|1566.78
08:39:38|1566.78
08:39:40|1566.78
08:39:41|1566.78
08:39:42|1566.78
08:39:43|1566.78
08:39:45|1566.78
08:39:46|1566.78
08:39:47|1566.76
08:39:48|1566.77
08:39:50|1566.76
08:39:51|1566.77
08:39:53|1566.88
08:39:53|1567.01
08:39:54|1567.01
08:39:55|1567.01
08:39:57|1567.01
08:39:57|1567.02
08:39:58|1567.01
08:39:59|1566.92
08:40:00|1566.93
08:40:01|1566.93
08:40:02|1566.93
08:40:03|1566.93
08:40:05|1566.93
08:40:05|1566.93
08:40:07|1567.24
08:40:08|1567.24
08:40:09|1567.23
08:40:11|1567.23
08:40:11|1567.11
08:40:12|1567.11
08:40:13|1567.11
08:40:14|1567.1
08:40:15|1567.1
08:40:16|1567.11
08:40:17|1567.11
08:40:18|1567.11
08:40:20|1567.11
08:40:21|1567.11
08:40:22|1567.11
08:40:22|1567.11
08:40:24|1567.11
08:40:24|1567.11
08:40:25|1567.11
08:40:26|1567.11
08:40:27|1567.1
08:40:28|1567.11
08:40:30|1567.24
08:40:30|1567.24
08:40:31|1567.23
08:40:32|1567.24
08:40:34|1567.24
08:40:34|1567.24
08:40:35|1567.23
08:40:37|1567.24
08:40:37|1567.24
08:40:39|1567.29
08:40:39|1567.34
08:40:40|1567.34
08:40:42|1567.34
08:40:43|1567.33
08:40:43|1567.33
08:40:45|1567.21
08:40:46|1567.18
08:40:48|1567.18
08:40:49|1567.18
08:40:51|1567.19
08:40:53|1567.19
08:40:53|1567.18
08:40:55|1567.18
08:40:55|1567.19
08:40:56|1567.19
08:40:57|1567.18
08:40:58|1567.26
08:40:59|1567.26
08:41:01|1567.34
08:41:02|1567.34
08:41:03|1567.34
08:41:04|1567.34
08:41:05|1567.34
08:41:06|1567.34
08:41:07|1567.34
08:41:08|1567.33
08:41:09|1567.33
08:41:10|1567.34
08:41:12|1567.34
08:41:14|1567.34
08:41:14|1567.33
08:41:15|1567.33
08:41:16|1567.34
08:41:18|1567.33
08:41:19|1567.33
08:41:20|1567.33
08:41:21|1567.33
08:41:22|1567.34
08:41:23|1567.34
08:41:24|1567.33
08:41:25|1567.33
08:41:26|1567.33
08:41:27|1567.34
08:41:28|1567.34
08:41:29|1567.34
08:41:30|1567.34
08:41:31|1567.33
08:41:32|1567.33
08:41:33|1567.33
08:41:34|1567.33
08:41:35|1567.34
08:41:36|1567.34
08:41:37|1567.34
08:41:38|1567.33
08:41:39|1567.23
08:41:40|1567.23
08:41:41|1567.33
08:41:42|1567.33
08:41:43|1567.33
08:41:44|1567.33
08:41:45|1567.33
08:41:46|1567.33
08:41:48|1567.33
08:41:49|1567.33
08:41:51|1567.33
08:41:51|1567.33
08:41:52|1567.33
08:41:54|1567.33
08:41:54|1567.32
08:41:56|1567.32
08:41:57|1567.33
08:41:58|1567.32
08:41:59|1567.33
08:42:00|1567.33
08:42:01|1567.33
08:42:02|1567.33
08:42:03|1567.33
08:42:04|1567.33
08:42:05|1567.33
08:42:06|1567.33
08:42:07|1567.33
08:42:08|1567.29
08:42:09|1567.22
08:42:10|1567.22
08:42:11|1567.22
08:42:12|1567.22
08:42:13|1567.22
08:42:14|1567.22
08:42:15|1567.22
08:42:16|1567.22
08:42:17|1567.26
08:42:18|1567.26
08:42:19|1567.32
08:42:20|1567.32
08:42:21|1567.32
08:42:22|1567.33
08:42:23|1567.33
08:42:24|1567.33
08:42:25|1567.33
08:42:26|1567.33
08:42:27|1567.33
08:42:29|1567.33
08:42:31|1567.32
08:42:32|1567.32
08:42:33|1567.32
08:42:34|1567.32
08:42:35|1567.33
08:42:36|1567.33
08:42:37|1567.33
08:42:38|1567.33
08:42:39|1567.33
08:42:40|1567.33
08:42:41|1567.33
08:42:43|1567.33
08:42:45|1567.33
08:42:45|1567.33
08:42:46|1567.33
08:42:48|1567.32
08:42:50|1567.26
08:42:51|1567.26
08:42:52|1567.17
08:42:54|1567.17
08:42:56|1567.17
08:42:56|1567.17
08:42:57|1567.17
08:42:58|1567.17
08:42:59|1567.17
08:43:00|1567.17
08:43:01|1567.13
08:43:02|1567.13
08:43:03|1567.13
08:43:04|1567.13
08:43:06|1566.78
08:43:07|1566.7
08:43:08|1566.65
08:43:09|1566.49
08:43:11|1566.48
08:43:11|1566.48
08:43:13|1566.48
08:43:14|1566.48
08:43:15|1566.48
08:43:16|1566.48
08:43:17|1566.49
08:43:18|1566.49
08:43:19|1566.49
08:43:20|1566.49
08:43:21|1566.5
08:43:22|1566.5
08:43:23|1566.25
08:43:24|1566.26
08:43:25|1566.4
08:43:26|1566.4
08:43:28|1566.39
08:43:28|1566.39
08:43:29|1566.4
08:43:31|1566.4
08:43:32|1566.4
08:43:33|1566.5
08:43:34|1566.5
08:43:35|1566.5
08:43:37|1566.5
08:43:38|1566.5
08:43:39|1566.5
08:43:39|1566.67
08:43:40|1566.67
08:43:42|1566.67
08:43:43|1566.66
08:43:43|1566.66
08:43:44|1566.66
08:43:46|1566.76
08:43:47|1566.78
08:43:47|1566.77
08:43:49|1566.77
08:43:50|1566.78
08:43:52|1566.81
08:43:53|1566.8
08:43:55|1566.8
08:43:56|1566.8
08:43:58|1566.81
08:43:59|1566.81
08:44:00|1566.81
08:44:01|1566.81
08:44:02|1566.81
08:44:03|1566.81
08:44:04|1566.81
08:44:05|1566.8
08:44:05|1566.8
08:44:07|1566.81
08:44:08|1566.66
08:44:09|1566.49
08:44:10|1566.49
08:44:11|1566.49
08:44:12|1566.48
08:44:13|1566.4
08:44:14|1566.4
08:44:15|1566.4
08:44:16|1566.4
08:44:17|1566.41
08:44:18|1566.4
08:44:19|1566.41
08:44:20|1566.4
08:44:21|1566.41
08:44:22|1566.41
08:44:23|1566.34
08:44:24|1566.19
08:44:25|1566.32
08:44:26|1566.18
08:44:27|1566.06
08:44:28|1566.03
08:44:29|1566.01
08:44:30|1565.81
08:44:31|1565.81
08:44:32|1565.82
08:44:33|1565.82
08:44:34|1565.81
08:44:35|1565.81
08:44:36|1565.93
08:44:37|1565.7
08:44:38|1565.8
08:44:39|1565.8
08:44:40|1565.89
08:44:41|1565.89
08:44:42|1565.88
08:44:43|1565.89
08:44:44|1565.89
08:44:45|1565.89
08:44:46|1565.89
08:44:47|1566.01
08:44:48|1566.01
08:44:50|1566.
08:44:51|1566.01
08:44:52|1566.01
08:44:53|1566.
08:44:55|1566.01
08:44:56|1566.01
08:44:57|1566.01
08:44:58|1566.01
08:44:59|1566.12
08:45:00|1566.3
08:45:01|1566.31
08:45:02|1566.3
08:45:03|1566.31
08:45:04|1566.3
08:45:05|1566.3
08:45:06|1566.3
08:45:07|1566.31
08:45:08|1566.31
08:45:10|1566.3
08:45:10|1566.3
08:45:13|1566.3
08:45:14|1566.31
08:45:14|1566.31
08:45:16|1566.55
08:45:17|1566.55
08:45:17|1566.76
08:45:19|1566.81
08:45:20|1566.81
08:45:20|1566.81
08:45:21|1566.81
08:45:22|1566.96
08:45:23|1566.96
08:45:25|1566.97
08:45:26|1566.98
08:45:27|1566.98
08:45:28|1566.99
08:45:29|1566.99
08:45:30|1567.05
08:45:31|1567.09
08:45:32|1567.08
08:45:33|1567.07
08:45:34|1566.99
08:45:35|1566.98
08:45:36|1566.99
08:45:37|1566.99
08:45:38|1566.98
08:45:39|1566.98
08:45:40|1566.98
08:45:41|1566.99
08:45:42|1566.99
08:45:43|1566.99
08:45:44|1566.98
08:45:45|1566.99
08:45:46|1566.99
08:45:47|1566.88
08:45:48|1566.8
08:45:49|1566.75
08:45:51|1566.64
08:45:52|1566.64
08:45:54|1566.64
08:45:55|1566.63
08:45:57|1566.31
08:45:58|1566.31
08:46:00|1566.31
08:46:01|1566.32
08:46:02|1566.32
08:46:03|1566.32
08:46:03|1566.32
08:46:05|1566.32
08:46:06|1566.51
08:46:06|1566.51
08:46:09|1566.51
08:46:09|1566.52
08:46:10|1566.52
08:46:11|1566.52
08:46:12|1566.51
08:46:13|1566.51
08:46:15|1566.51
08:46:15|1566.56
08:46:16|1566.56
08:46:17|1566.56
08:46:18|1566.55
08:46:19|1566.56
08:46:21|1566.56
08:46:21|1566.55
08:46:22|1566.55
08:46:23|1566.56
08:46:24|1566.56
08:46:26|1566.56
08:46:26|1566.56
08:46:28|1566.55
08:46:28|1566.55
08:46:30|1566.55
08:46:30|1566.57
08:46:32|1566.56
08:46:33|1566.56
08:46:33|1566.57
08:46:34|1566.56
08:46:36|1566.56
08:46:36|1566.74
08:46:37|1566.73
08:46:39|1566.74
08:46:40|1566.74
08:46:40|1566.74
08:46:41|1566.88
08:46:43|1566.88
08:46:44|1566.88
08:46:44|1566.88
08:46:46|1566.88
08:46:47|1566.88
08:46:47|1566.88
08:46:49|1566.88
08:46:50|1566.89
08:46:50|1566.89
08:46:53|1566.89
08:46:53|1566.89
08:46:55|1566.88
08:46:56|1566.88
08:46:57|1566.88
08:46:59|1566.88
08:46:59|1566.88
08:47:01|1566.89
08:47:02|1566.89
08:47:03|1566.89
08:47:04|1566.89
08:47:05|1566.88
08:47:06|1566.88
08:47:07|1566.89
08:47:09|1566.56
08:47:09|1566.55
08:47:10|1566.24
08:47:12|1566.24
08:47:13|1566.24
08:47:14|1566.24
08:47:15|1566.24
08:47:16|1566.24
08:47:17|1566.23
08:47:18|1566.24
08:47:19|1566.55
08:47:20|1566.25
08:47:21|1566.25
08:47:22|1566.25
08:47:23|1566.25
08:47:24|1566.24
08:47:25|1566.24
08:47:26|1566.24
08:47:27|1566.25
08:47:28|1566.24
08:47:29|1566.09
08:47:30|1566.03
08:47:31|1565.93
08:47:32|1565.93
08:47:33|1565.93
08:47:34|1565.93
08:47:35|1565.93
08:47:36|1565.92
08:47:37|1565.92
08:47:38|1565.93
08:47:40|1566.15
08:47:40|1566.16
08:47:41|1566.15
08:47:42|1566.16
08:47:43|1566.16
08:47:44|1566.16
08:47:46|1566.16
08:47:46|1566.16
08:47:47|1566.16
08:47:49|1566.16
08:47:50|1566.15
08:47:50|1566.15
08:47:52|1566.15
08:47:54|1566.16
08:47:55|1566.16
08:47:57|1566.16
08:47:58|1566.16
08:47:59|1566.15
08:48:00|1566.15
08:48:02|1566.16
08:48:03|1566.16
08:48:04|1566.15
08:48:05|1566.24
08:48:06|1566.41
08:48:07|1566.45
08:48:08|1566.6
08:48:10|1566.61
08:48:11|1566.6
08:48:12|1566.6
08:48:13|1566.6
08:48:14|1566.61
08:48:15|1566.61
08:48:16|1566.61
08:48:17|1566.64
08:48:18|1566.79
08:48:19|1566.8
08:48:20|1566.8
08:48:21|1566.8
08:48:23|1566.8
08:48:23|1566.79
08:48:24|1566.8
08:48:25|1566.8
08:48:26|1566.89
08:48:27|1566.93
08:48:28|1566.93
08:48:30|1566.92
08:48:30|1566.93
08:48:31|1567.05
08:48:32|1567.11
08:48:33|1567.11
08:48:34|1567.11
08:48:35|1567.11
08:48:36|1567.11
08:48:37|1567.11
08:48:38|1567.11
08:48:39|1567.11
08:48:40|1567.11
08:48:41|1567.11
08:48:42|1567.11
08:48:43|1567.12
08:48:44|1567.12
08:48:45|1567.53
08:48:46|1567.54
08:48:47|1567.54
08:48:48|1567.53
08:48:49|1567.68
08:48:50|1567.95
08:48:51|1567.95
08:48:52|1567.96
08:48:54|1568.04
08:48:56|1568.04
08:48:56|1568.06
08:48:57|1568.06
08:48:58|1568.06
08:48:59|1568.05
08:49:01|1568.06
08:49:02|1568.06
08:49:04|1567.94
08:49:04|1567.94
08:49:06|1567.93
08:49:07|1567.63
08:49:08|1567.64
08:49:09|1567.63
08:49:10|1567.63
08:49:11|1567.65
08:49:12|1567.65
08:49:13|1567.64
08:49:14|1567.65
08:49:15|1567.64
08:49:16|1567.64
08:49:17|1567.65
08:49:18|1567.64
08:49:19|1567.69
08:49:20|1567.94
08:49:21|1568.16
08:49:22|1568.16
08:49:23|1568.17
08:49:25|1568.17
08:49:26|1568.17
08:49:27|1568.17
08:49:28|1568.16
08:49:28|1568.16
08:49:29|1568.18
08:49:31|1568.18
08:49:32|1568.25
08:49:33|1568.42
08:49:34|1568.42
08:49:35|1568.52
08:49:36|1568.69
08:49:37|1568.72
08:49:38|1568.72
08:49:39|1568.81
08:49:40|1568.85
08:49:41|1568.85
08:49:42|1568.85
08:49:43|1568.85
08:49:44|1568.85
08:49:45|1568.85
08:49:46|1569.14
08:49:47|1569.07
08:49:48|1569.01
08:49:49|1569.
08:49:50|1568.89
08:49:51|1568.91
08:49:52|1568.91
08:49:53|1568.91
08:49:55|1569.03
08:49:56|1569.02
08:49:58|1569.03
08:49:59|1569.02
08:50:00|1569.02
08:50:01|1568.98
08:50:03|1568.86
08:50:04|1568.86
08:50:05|1568.85
08:50:07|1568.85
08:50:08|1568.86
08:50:10|1568.86
08:50:10|1568.88
08:50:12|1568.97
08:50:13|1568.96
08:50:14|1569.4
08:50:15|1569.29
08:50:16|1569.28
08:50:18|1569.29
08:50:19|1569.28
08:50:20|1569.29
08:50:20|1569.28
08:50:22|1569.28
08:50:23|1569.29
08:50:24|1569.29
08:50:25|1569.37
08:50:26|1569.36
08:50:27|1569.36
08:50:28|1569.19
08:50:29|1569.19
08:50:30|1569.15
08:50:31|1569.15
08:50:33|1569.15
08:50:33|1569.16
08:50:34|1569.16
08:50:35|1569.16
08:50:36|1569.16
08:50:37|1569.16
08:50:39|1569.15
08:50:40|1569.31
08:50:41|1569.35
08:50:42|1569.35
08:50:43|1569.35
08:50:44|1569.36
08:50:45|1569.36
08:50:46|1569.35
08:50:47|1569.35
08:50:47|1569.47
08:50:49|1569.48
08:50:50|1569.48
08:50:51|1569.48
08:50:52|1569.48
08:50:53|1569.49
08:50:54|1569.48
08:50:55|1569.49
08:50:57|1569.49
08:50:57|1569.5
08:50:58|1569.51
08:51:00|1569.75
08:51:01|1569.75
08:51:03|1569.58
08:51:04|1569.53
08:51:05|1569.53
08:51:07|1569.53
08:51:07|1569.66
08:51:08|1569.66
08:51:10|1569.69
08:51:12|1569.69
08:51:12|1569.89
08:51:13|1569.91
08:51:14|1570.37
08:51:15|1570.19
08:51:16|1570.16
08:51:17|1570.23
08:51:18|1570.22
08:51:19|1570.22
08:51:21|1570.
08:51:22|1570.
08:51:22|1570.01
08:51:24|1570.01
08:51:24|1570.
08:51:26|1570.
08:51:27|1570.01
08:51:29|1570.
08:51:29|1570.01
08:51:30|1570.01
08:51:31|1570.08
08:51:32|1570.19
08:51:33|1570.23
08:51:34|1570.22
08:51:35|1570.22
08:51:36|1570.22
08:51:37|1570.22
08:51:38|1570.22
08:51:39|1570.22
08:51:40|1570.1
08:51:41|1570.1
08:51:42|1570.09
08:51:43|1570.1
08:51:44|1570.28
08:51:45|1570.28
08:51:46|1570.28
08:51:47|1570.43
08:51:48|1570.44
08:51:50|1570.44
08:51:50|1570.44
08:51:51|1570.44
08:51:52|1570.44
08:51:53|1570.53
08:51:54|1570.53
08:51:55|1570.53
08:51:56|1570.53
08:51:58|1570.52
08:51:59|1570.53
08:52:01|1570.57
08:52:02|1570.27
08:52:04|1570.28
08:52:04|1570.28
08:52:06|1570.28
08:52:07|1570.27
08:52:08|1570.28
08:52:09|1570.1
08:52:10|1570.1
08:52:11|1570.1
08:52:12|1570.1
08:52:13|1570.09
08:52:14|1570.1
08:52:15|1570.1
08:52:16|1570.1
08:52:17|1570.1
08:52:18|1570.01
08:52:19|1570.
08:52:20|1570.
08:52:21|1570.
08:52:22|1570.01
08:52:23|1570.01
08:52:24|1570.01
08:52:25|1570.
08:52:26|1570.01
08:52:27|1570.
08:52:28|1569.76
08:52:29|1569.76
08:52:30|1569.76
08:52:31|1569.76
08:52:32|1569.76
08:52:33|1569.76
08:52:34|1569.76
08:52:35|1569.77
08:52:36|1569.76
08:52:37|1569.77
08:52:38|1569.77
08:52:39|1569.77
08:52:40|1569.64
08:52:41|1569.52
08:52:42|1569.52
08:52:44|1569.49
08:52:45|1569.49
08:52:45|1569.49
08:52:47|1569.5
08:52:47|1569.5
08:52:50|1569.48
08:52:50|1569.48
08:52:51|1569.49
08:52:52|1569.48
08:52:53|1569.49
08:52:55|1569.49
08:52:56|1569.49
08:52:57|1569.49
08:52:59|1569.25
08:53:00|1569.25
08:53:01|1569.25
08:53:02|1569.41
08:53:03|1569.44
08:53:04|1569.45
08:53:06|1569.45
08:53:07|1569.45
08:53:08|1569.45
08:53:08|1569.45
08:53:10|1569.44
08:53:11|1569.24
08:53:12|1569.25
08:53:13|1569.25
08:53:14|1569.25
08:53:15|1569.43
08:53:16|1569.44
08:53:17|1569.43
08:53:18|1569.43
08:53:19|1569.43
08:53:19|1569.44
08:53:21|1569.44
08:53:22|1569.44
08:53:23|1569.44
08:53:24|1569.43
08:53:25|1569.49
08:53:26|1569.5
08:53:27|1569.52
08:53:27|1569.65
08:53:29|1569.66
08:53:30|1569.64
08:53:31|1569.64
08:53:32|1569.59
08:53:33|1569.89
08:53:34|1569.89
08:53:35|1569.89
08:53:36|1569.89
08:53:37|1569.89
08:53:38|1569.9
08:53:39|1569.9
08:53:40|1569.86
08:53:41|1569.86
08:53:42|1569.86
08:53:43|1569.86
08:53:44|1569.86
08:53:45|1569.86
08:53:46|1569.86
08:53:47|1569.86
08:53:48|1569.86
08:53:49|1569.77
08:53:51|1569.78
08:53:51|1569.77
08:53:52|1569.78
08:53:53|1570.
08:53:54|1570.
08:53:55|1569.82
08:53:56|1569.93
08:53:57|1569.93
08:53:59|1569.99
08:54:00|1570.24
08:54:01|1570.33
08:54:03|1570.33
08:54:05|1570.24
08:54:05|1570.25
08:54:08|1570.24
08:54:08|1570.23
08:54:09|1570.19
08:54:11|1570.19
08:54:12|1570.19
08:54:13|1570.19
08:54:14|1570.23
08:54:16|1570.23
08:54:16|1570.23
08:54:17|1570.23
08:54:19|1570.23
08:54:20|1570.22
08:54:21|1570.22
08:54:22|1570.22
08:54:23|1570.22
08:54:24|1570.22
08:54:25|1570.23
08:54:26|1570.23
08:54:27|1570.22
08:54:28|1570.22
08:54:29|1570.22
08:54:30|1570.23
08:54:31|1570.23
08:54:32|1570.23
08:54:33|1569.99
08:54:34|1569.98
08:54:36|1569.98
08:54:36|1569.98
08:54:37|1569.99
08:54:39|1569.98
08:54:39|1569.99
08:54:40|1569.99
08:54:41|1569.99
08:54:42|1569.98
08:54:44|1569.98
08:54:45|1569.99
08:54:46|1569.99
08:54:47|1569.98
08:54:48|1569.98
08:54:49|1569.99
08:54:50|1569.99
08:54:51|1569.99
08:54:52|1569.99
08:54:52|1569.99
08:54:54|1569.99
08:54:55|1569.99
08:54:56|1569.99
08:54:56|1569.99
08:54:58|1569.99
08:54:59|1569.99
08:55:01|1569.98
08:55:02|1569.98
08:55:03|1569.98
08:55:05|1569.98
08:55:05|1569.99
08:55:07|1569.99
08:55:08|1569.99
08:55:09|1569.98
08:55:10|1569.98
08:55:10|1569.98
08:55:12|1569.93
08:55:13|1569.72
08:55:15|1569.28
08:55:15|1569.27
08:55:16|1569.1
08:55:17|1569.09
08:55:18|1569.3
08:55:19|1569.26
08:55:20|1569.21
08:55:21|1569.76
08:55:23|1569.96
08:55:23|1570.37
08:55:24|1570.37
08:55:25|1570.37
08:55:27|1570.41
08:55:28|1570.41
08:55:28|1570.41
08:55:30|1570.41
08:55:31|1570.41
08:55:33|1570.4
08:55:33|1570.41
08:55:34|1570.41
08:55:35|1570.41
08:55:36|1570.48
08:55:37|1570.47
08:55:38|1570.47
08:55:39|1570.48
08:55:40|1570.47
08:55:41|1570.47
08:55:42|1570.47
08:55:44|1570.25
08:55:45|1570.25
08:55:46|1570.26
08:55:47|1570.26
08:55:47|1570.26
08:55:49|1570.25
08:55:50|1570.25
08:55:51|1570.25
08:55:52|1570.59
08:55:53|1570.6
08:55:54|1570.6
08:55:55|1570.59
08:55:56|1570.59
08:55:57|1570.59
08:55:58|1570.48
08:55:59|1570.49
08:56:01|1570.49
08:56:02|1570.49
08:56:05|1570.49
08:56:05|1570.49
08:56:06|1570.49
08:56:08|1570.48
08:56:09|1570.49
08:56:10|1570.56
08:56:11|1570.55
08:56:12|1570.55
08:56:13|1571.46
08:56:14|1571.47
08:56:15|1571.46
08:56:16|1571.46
08:56:17|1571.46
08:56:18|1571.46
08:56:19|1571.46
08:56:20|1571.47
08:56:21|1571.47
08:56:22|1571.46
08:56:23|1571.49
08:56:24|1571.49
08:56:26|1571.48
08:56:27|1571.24
08:56:27|1571.02
08:56:29|1570.69
08:56:30|1570.82
08:56:31|1570.82
08:56:31|1570.99
08:56:33|1570.99
08:56:34|1570.98
08:56:34|1570.98
08:56:35|1570.94
08:56:37|1570.95
08:56:38|1570.95
08:56:39|1570.95
08:56:40|1570.72
08:56:40|1570.72
08:56:42|1570.71
08:56:43|1570.66
08:56:43|1570.65
08:56:45|1570.66
08:56:46|1570.66
08:56:47|1570.66
08:56:47|1570.66
08:56:49|1570.66
08:56:50|1570.66
08:56:50|1570.66
08:56:52|1570.66
08:56:52|1570.66
08:56:53|1570.66
08:56:55|1570.65
08:56:56|1570.71
08:56:57|1570.99
08:56:58|1570.99
08:56:59|1571.
08:57:00|1570.99
08:57:02|1570.96
08:57:02|1570.83
08:57:03|1570.75
08:57:05|1570.74
08:57:06|1570.75
08:57:08|1570.74
08:57:09|1570.74
08:57:10|1570.74
08:57:12|1570.75
08:57:12|1570.74
08:57:14|1570.85
08:57:14|1570.98
08:57:16|1570.99
08:57:17|1570.99
08:57:18|1570.98
08:57:19|1570.98
08:57:20|1571.21
08:57:21|1571.25
08:57:21|1571.37
08:57:22|1571.37
08:57:24|1571.45
08:57:25|1571.6
08:57:26|1571.44
08:57:27|1571.42
08:57:29|1571.14
08:57:29|1570.96
08:57:31|1570.96
08:57:32|1571.08
08:57:33|1571.07
08:57:34|1571.07
08:57:35|1571.08
08:57:36|1571.08
08:57:37|1571.31
08:57:39|1571.48
08:57:40|1571.78
08:57:41|1571.78
08:57:42|1571.92
08:57:44|1572.42
08:57:45|1572.74
08:57:46|1572.74
08:57:48|1572.44
08:57:48|1572.39
08:57:49|1572.06
08:57:50|1572.38
08:57:52|1572.82
08:57:52|1573.01
08:57:54|1573.37
08:57:55|1573.01
08:57:55|1573.
08:57:56|1572.77
08:57:57|1572.75
08:57:58|1572.48
08:58:00|1572.48
08:58:01|1572.47
08:58:01|1572.48
08:58:03|1572.52
08:58:05|1572.75
08:58:06|1573.09
08:58:08|1573.14
08:58:08|1573.41
08:58:09|1573.58
08:58:10|1573.93
08:58:12|1573.78
08:58:13|1573.65
08:58:14|1573.55
08:58:15|1573.24
08:58:16|1573.11
08:58:17|1572.94
08:58:18|1572.89
08:58:19|1572.84
08:58:20|1572.69
08:58:21|1572.69
08:58:22|1572.69
08:58:23|1572.69
08:58:24|1572.46
08:58:25|1572.42
08:58:26|1572.43
08:58:28|1572.43
08:58:29|1572.43
08:58:29|1572.42
08:58:31|1572.43
08:58:31|1572.43
08:58:32|1572.44
08:58:34|1572.44
08:58:35|1572.44
08:58:36|1572.44
08:58:37|1572.43
08:58:38|1572.43
08:58:39|1572.44
08:58:40|1572.43
08:58:41|1572.75
08:58:42|1572.85
08:58:43|1572.85
08:58:44|1572.9
08:58:45|1572.9
08:58:46|1573.06
08:58:47|1573.1
08:58:48|1573.09
08:58:49|1573.1
08:58:50|1573.27
08:58:51|1573.28
08:58:52|1573.29
08:58:53|1573.4
08:58:54|1573.4
08:58:56|1573.4
08:58:57|1573.4
08:58:57|1573.4
08:58:58|1573.34
08:59:00|1572.91
08:59:01|1572.92
08:59:02|1572.87
08:59:03|1572.87
08:59:05|1572.74
08:59:06|1572.7
08:59:07|1572.86
08:59:08|1572.86
08:59:09|1573.59
08:59:11|1573.67
08:59:12|1573.7
08:59:14|1573.7
08:59:15|1573.7
08:59:16|1573.71
08:59:17|1573.8
08:59:18|1573.79
08:59:19|1573.79
08:59:20|1573.71
08:59:21|1573.72
08:59:21|1573.72
08:59:23|1573.72
08:59:24|1574.05
08:59:25|1574.06
08:59:26|1574.05
08:59:27|1574.05
08:59:28|1574.06
08:59:29|1574.06
08:59:30|1574.05
08:59:31|1573.99
08:59:32|1573.75
08:59:33|1573.76
08:59:34|1573.76
08:59:35|1573.76
08:59:36|1573.76
08:59:37|1573.75
08:59:38|1573.8
08:59:39|1573.8
08:59:40|1573.8
08:59:41|1573.8
08:59:42|1573.85
08:59:43|1573.92
08:59:44|1573.92
08:59:46|1573.91
08:59:47|1573.93
08:59:47|1573.93
08:59:48|1573.93
08:59:49|1573.93
08:59:51|1573.93
08:59:52|1573.71
08:59:54|1573.71
08:59:54|1573.88
08:59:55|1573.87
08:59:57|1573.88
08:59:58|1573.88
08:59:59|1573.93
09:00:00|1574.01
09:00:00|1574.
09:00:02|1574.18
09:00:04|1574.
09:00:05|1574.
09:00:06|1573.97
09:00:08|1573.71
09:00:09|1573.6
09:00:11|1573.71
09:00:11|1573.6
09:00:12|1573.59
09:00:13|1573.28
09:00:14|1573.28
09:00:16|1573.27
09:00:17|1573.28
09:00:18|1573.28
09:00:19|1573.28
09:00:20|1573.28
09:00:21|1573.28
09:00:22|1573.27
09:00:23|1573.28
09:00:24|1573.68
09:00:25|1573.8
09:00:26|1573.79
09:00:28|1573.8
09:00:29|1574.39
09:00:29|1574.41
09:00:30|1574.77
09:00:32|1574.73
09:00:32|1574.74
09:00:34|1574.73
09:00:34|1574.89
09:00:36|1575.21
09:00:36|1575.2
09:00:37|1575.21
09:00:39|1575.21
09:00:39|1575.35
09:00:40|1575.36
09:00:42|1575.48
09:00:43|1575.48
09:00:44|1575.48
09:00:45|1575.48
09:00:46|1575.51
09:00:47|1575.5
09:00:48|1575.21
09:00:49|1575.
09:00:50|1575.01
09:00:51|1575.
09:00:52|1575.
09:00:53|1575.01
09:00:54|1575.
09:00:55|1575.01
09:00:56|1575.11
09:00:57|1575.3
09:00:58|1575.29
09:00:59|1575.16
09:01:00|1575.16
09:01:02|1575.32
09:01:02|1575.32
09:01:03|1575.32
09:01:05|1575.33
09:01:06|1575.32
09:01:08|1575.48
09:01:08|1575.48
09:01:10|1575.52
09:01:11|1575.69
09:01:11|1575.78
09:01:12|1575.78
09:01:14|1575.77
09:01:15|1575.77
09:01:16|1575.77
09:01:17|1576.05
09:01:19|1576.05
09:01:20|1576.47
09:01:21|1576.48
09:01:21|1575.88
09:01:23|1575.93
09:01:23|1576.09
09:01:24|1576.17
09:01:26|1576.17
09:01:27|1576.18
09:01:28|1576.11
09:01:29|1576.12
09:01:30|1576.02
09:01:31|1576.03
09:01:31|1575.84
09:01:33|1575.99
09:01:34|1576.05
09:01:35|1576.28
09:01:36|1576.14
09:01:37|1575.89
09:01:38|1575.89
09:01:39|1575.89
09:01:40|1575.9
09:01:41|1575.89
09:01:42|1575.9
09:01:43|1576.11
09:01:44|1576.31
09:01:45|1576.5
09:01:46|1576.6
09:01:47|1576.69
09:01:48|1576.69
09:01:49|1576.68
09:01:50|1576.69
09:01:51|1576.69
09:01:52|1576.99
09:01:53|1576.99
09:01:54|1577.
09:01:55|1576.72
09:01:56|1576.69
09:01:57|1576.68
09:01:58|1576.6
09:01:59|1576.48
09:02:00|1576.39
09:02:01|1576.61
09:02:02|1576.61
09:02:03|1576.94
09:02:04|1576.96
09:02:05|1577.14
09:02:06|1577.19
09:02:07|1577.18
09:02:08|1577.51
09:02:10|1577.51
09:02:10|1577.5
09:02:11|1577.5
09:02:12|1577.5
09:02:13|1577.5
09:02:15|1577.3
09:02:16|1577.25
09:02:17|1577.07
09:02:19|1577.07
09:02:19|1577.07
09:02:20|1577.07
09:02:21|1577.07
09:02:22|1577.07
09:02:23|1577.18
09:02:24|1577.2
09:02:25|1577.5
09:02:26|1577.67
09:02:27|1577.72
09:02:29|1577.92
09:02:30|1578.27
09:02:32|1578.05
09:02:32|1578.27
09:02:33|1578.29
09:02:35|1578.42
09:02:36|1578.53
09:02:37|1578.42
09:02:38|1578.21
09:02:39|1578.12
09:02:40|1578.13
09:02:41|1578.09
09:02:42|1577.92
09:02:43|1577.72
09:02:44|1577.72
09:02:46|1577.55
09:02:47|1577.44
09:02:48|1577.3
09:02:49|1576.99
09:02:50|1576.91
09:02:51|1576.92
09:02:52|1576.92
09:02:53|1576.85
09:02:54|1576.85
09:02:56|1577.08
09:02:57|1577.08
09:02:58|1577.07
09:02:59|1577.07
09:02:59|1577.08
09:03:00|1577.07
09:03:01|1576.95
09:03:03|1576.84
09:03:04|1576.84
09:03:04|1576.83
09:03:06|1576.83
09:03:07|1576.84
09:03:08|1576.84
09:03:10|1576.83
09:03:11|1576.27
09:03:12|1576.66
09:03:13|1576.66
09:03:15|1576.66
09:03:15|1576.66
09:03:17|1576.66
09:03:18|1576.66
09:03:20|1576.67
09:03:21|1576.67
09:03:22|1576.55
09:03:23|1576.46
09:03:25|1576.46
09:03:25|1576.47
09:03:26|1576.31
09:03:28|1576.24
09:03:29|1576.24
09:03:30|1576.01
09:03:31|1575.84
09:03:32|1575.84
09:03:34|1575.64
09:03:34|1575.65
09:03:36|1575.82
09:03:36|1575.82
09:03:38|1576.01
09:03:38|1576.
09:03:39|1576.
09:03:40|1576.
09:03:41|1576.01
09:03:42|1576.
09:03:43|1576.
09:03:44|1576.
09:03:46|1576.
09:03:46|1576.
09:03:48|1575.82
09:03:48|1575.82
09:03:49|1575.78
09:03:50|1575.78
09:03:51|1575.79
09:03:52|1575.78
09:03:54|1575.78
09:03:55|1575.78
09:03:55|1575.78
09:03:57|1575.41
09:03:57|1575.3
09:03:59|1575.31
09:04:00|1575.3
09:04:01|1575.31
09:04:02|1575.33
09:04:03|1575.32
09:04:04|1575.32
09:04:05|1575.32
09:04:06|1575.32
09:04:07|1575.31
09:04:08|1575.07
09:04:10|1575.
09:04:11|1574.69
09:04:13|1574.69
09:04:14|1574.55
09:04:15|1574.55
09:04:17|1574.55
09:04:18|1574.55
09:04:20|1574.55
09:04:21|1574.55
09:04:22|1575.15
09:04:23|1575.15
09:04:24|1575.16
09:04:26|1575.34
09:04:26|1575.34
09:04:27|1575.34
09:04:28|1575.34
09:04:29|1575.34
09:04:30|1575.39
09:04:32|1575.39
09:04:33|1575.39
09:04:33|1575.39
09:04:35|1575.4
09:04:36|1575.39
09:04:37|1575.45
09:04:39|1575.85
09:04:39|1575.86
09:04:40|1575.96
09:04:41|1575.97
09:04:42|1575.88
09:04:43|1575.88
09:04:44|1575.73
09:04:45|1575.73
09:04:46|1575.5
09:04:47|1575.45
09:04:48|1575.34
09:04:50|1575.13
09:04:50|1575.11
09:04:51|1574.55
09:04:52|1574.55
09:04:53|1574.55
09:04:54|1574.55
09:04:55|1574.55
09:04:56|1574.56
09:04:57|1574.56
09:04:58|1574.55
09:04:59|1574.55
09:05:00|1574.54
09:05:01|1574.45
09:05:02|1574.45
09:05:03|1574.54
09:05:04|1574.54
09:05:06|1574.63
09:05:06|1574.7
09:05:07|1574.7
09:05:08|1574.77
09:05:10|1574.47
09:05:11|1574.48
09:05:13|1574.48
09:05:14|1574.48
09:05:15|1574.48
09:05:16|1574.47
09:05:18|1574.48
09:05:18|1574.47
09:05:19|1574.09
09:05:20|1573.71
09:05:21|1573.7
09:05:22|1573.7
09:05:23|1573.66
09:05:24|1573.65
09:05:26|1573.48
09:05:27|1573.48
09:05:27|1573.48
09:05:29|1573.48
09:05:30|1573.47
09:05:31|1573.48
09:05:32|1573.4
09:05:33|1573.24
09:05:34|1573.1
09:05:35|1573.11
09:05:36|1573.1
09:05:37|1573.1
09:05:38|1572.7
09:05:39|1572.79
09:05:40|1572.84
09:05:41|1572.84
09:05:42|1572.89
09:05:43|1573.05
09:05:44|1572.75
09:05:45|1572.69
09:05:46|1572.64
09:05:47|1572.64
09:05:48|1572.59
09:05:49|1572.59
09:05:50|1572.58
09:05:51|1572.58
09:05:52|1572.58
09:05:53|1572.58
09:05:54|1572.26
09:05:55|1572.39
09:05:56|1572.39
09:05:57|1572.6
09:05:58|1572.65
09:05:59|1573.
09:06:00|1573.01
09:06:01|1573.
09:06:02|1573.
09:06:03|1573.1
09:06:04|1573.11
09:06:05|1573.17
09:06:06|1573.42
09:06:07|1573.11
09:06:08|1573.
09:06:09|1573.01
09:06:10|1572.81
09:06:11|1572.81
09:06:12|1572.81
09:06:14|1572.81
09:06:16|1572.8
09:06:17|1572.76
09:06:18|1572.59
09:06:19|1572.56
09:06:21|1572.86
09:06:22|1572.86
09:06:23|1572.99
09:06:24|1573.16
09:06:26|1573.16
09:06:27|1573.16
09:06:27|1573.07
09:06:28|1573.07
09:06:29|1573.07
09:06:30|1573.07
09:06:32|1572.79
09:06:33|1572.8
09:06:34|1572.8
09:06:35|1572.8
09:06:36|1572.8
09:06:37|1572.79
09:06:38|1572.76
09:06:39|1572.76
09:06:40|1572.75
09:06:41|1572.75
09:06:42|1572.56
09:06:44|1572.53
09:06:45|1572.53
09:06:46|1572.39
09:06:47|1572.36
09:06:48|1572.36
09:06:49|1572.36
09:06:50|1572.37
09:06:51|1572.37
09:06:52|1572.37
09:06:53|1572.37
09:06:53|1572.37
09:06:55|1572.37
09:06:55|1572.37
09:06:57|1572.05
09:06:58|1572.04
09:06:59|1572.01
09:07:00|1572.
09:07:01|1572.
09:07:02|1572.
09:07:03|1572.01
09:07:04|1572.01
09:07:05|1572.01
09:07:05|1572.01
09:07:07|1571.91
09:07:08|1571.87
09:07:09|1572.14
09:07:10|1572.14
09:07:11|1572.27
09:07:12|1572.34
09:07:14|1572.33
09:07:15|1572.04
09:07:16|1572.03
09:07:17|1572.03
09:07:19|1572.03
09:07:19|1572.12
09:07:21|1572.12
09:07:22|1572.24
09:07:22|1572.27
09:07:24|1572.05
09:07:25|1572.05
09:07:26|1571.97
09:07:27|1571.86
09:07:28|1571.87
09:07:29|1571.87
09:07:30|1571.87
09:07:31|1571.87
09:07:32|1571.92
09:07:33|1571.92
09:07:35|1571.92
09:07:36|1571.92
09:07:38|1571.91
09:07:38|1571.62
09:07:39|1571.57
09:07:40|1571.57
09:07:42|1571.57
09:07:42|1571.56
09:07:43|1571.57
09:07:44|1571.57
09:07:45|1571.57
09:07:46|1571.56
09:07:47|1571.57
09:07:48|1571.56
09:07:49|1571.98
09:07:50|1572.
09:07:51|1572.19
09:07:52|1572.2
09:07:53|1572.2
09:07:54|1572.34
09:07:55|1572.4
09:07:56|1572.55
09:07:57|1572.62
09:07:59|1572.48
09:08:00|1572.47
09:08:01|1572.22
09:08:01|1572.07
09:08:03|1572.08
09:08:04|1572.08
09:08:05|1572.08
09:08:05|1571.94
09:08:07|1571.94
09:08:08|1571.93
09:08:09|1571.6
09:08:10|1571.61
09:08:11|1571.61
09:08:12|1571.6
09:08:14|1571.6
09:08:15|1571.6
09:08:17|1571.5
09:08:18|1571.22
09:08:20|1571.05
09:08:20|1570.81
09:08:21|1570.92
09:08:23|1571.26
09:08:24|1571.26
09:08:25|1571.27
09:08:26|1571.27
09:08:27|1571.2
09:08:28|1571.2
09:08:29|1570.94
09:08:30|1570.91
09:08:32|1570.77
09:08:33|1570.76
09:08:33|1570.74
09:08:34|1570.75
09:08:36|1570.74
09:08:36|1570.75
09:08:37|1570.75
09:08:38|1570.61
09:08:39|1570.61
09:08:41|1570.61
09:08:42|1570.64
09:08:42|1570.71
09:08:43|1571.11
09:08:44|1571.12
09:08:45|1571.45
09:08:47|1571.54
09:08:48|1571.54
09:08:49|1571.53
09:08:50|1571.53
09:08:50|1571.48
09:08:52|1571.28
09:08:52|1571.23
09:08:54|1570.93
09:08:55|1570.92
09:08:55|1570.76
09:08:57|1570.7
09:08:58|1570.5
09:08:59|1570.5
09:09:00|1570.5
09:09:01|1570.49
09:09:02|1570.49
09:09:03|1570.49
09:09:04|1570.5
09:09:05|1570.5
09:09:06|1570.49
09:09:08|1570.49
09:09:08|1570.5
09:09:09|1570.73
09:09:10|1570.74
09:09:11|1570.75
09:09:12|1570.75
09:09:14|1571.
09:09:15|1571.07
09:09:16|1570.96
09:09:17|1570.92
09:09:19|1571.16
09:09:19|1571.08
09:09:21|1571.08
09:09:22|1570.97
09:09:23|1570.97
09:09:24|1570.97
09:09:25|1570.97
09:09:26|1570.96
09:09:27|1570.96
09:09:29|1570.96
09:09:29|1570.96
09:09:30|1570.96
09:09:32|1570.95
09:09:33|1570.95
09:09:34|1570.91
09:09:35|1570.91
09:09:36|1570.91
09:09:37|1570.91
09:09:38|1570.91
09:09:39|1570.91
09:09:40|1570.9
09:09:40|1570.91
09:09:42|1570.9
09:09:42|1570.76
09:09:43|1570.76
09:09:45|1570.76
09:09:45|1570.76
09:09:47|1570.76
09:09:48|1570.76
09:09:49|1570.76
09:09:50|1570.76
09:09:51|1570.76
09:09:52|1570.76
09:09:53|1570.76
09:09:54|1570.79
09:09:56|1570.89
09:09:56|1570.74
09:09:57|1570.75
09:09:58|1570.74
09:09:59|1570.74
09:10:00|1570.72
09:10:01|1570.71
09:10:02|1570.72
09:10:03|1570.72
09:10:04|1570.72
09:10:05|1570.71
09:10:06|1570.72
09:10:07|1570.78
09:10:08|1570.79
09:10:09|1570.78
09:10:10|1570.79
09:10:12|1570.64
09:10:12|1570.5
09:10:13|1570.5
09:10:15|1570.5
09:10:16|1570.49
09:10:17|1570.49
09:10:19|1570.48
09:10:19|1570.47
09:10:20|1570.48
09:10:22|1570.45
09:10:23|1570.45
09:10:24|1570.44
09:10:25|1570.42
09:10:26|1570.42
09:10:27|1570.42
09:10:29|1570.42
09:10:30|1570.25
09:10:31|1570.25
09:10:32|1570.25
09:10:33|1570.26
09:10:34|1570.26
09:10:35|1570.26
09:10:37|1570.26
09:10:38|1570.26
09:10:39|1570.26
09:10:40|1570.26
09:10:41|1570.26
09:10:42|1570.27
09:10:43|1570.26
09:10:44|1570.26
09:10:45|1570.26
09:10:46|1570.25
09:10:47|1570.25
09:10:48|1570.25
09:10:50|1570.25
09:10:50|1570.23
09:10:52|1570.23
09:10:53|1570.23
09:10:53|1570.23
09:10:55|1570.24
09:10:56|1570.24
09:10:57|1570.23
09:10:58|1570.22
09:10:59|1570.23
09:11:00|1570.23
09:11:01|1570.6
09:11:02|1570.59
09:11:04|1570.6
09:11:04|1570.6
09:11:06|1570.59
09:11:06|1570.59
09:11:07|1570.6
09:11:09|1570.78
09:11:09|1570.79
09:11:11|1570.79
09:11:12|1570.81
09:11:13|1570.8
09:11:14|1570.8
09:11:15|1570.81
09:11:16|1570.84
09:11:18|1570.84
09:11:19|1570.72
09:11:20|1570.6
09:11:20|1570.36
09:11:21|1570.35
09:11:23|1570.25
09:11:24|1570.24
09:11:25|1570.25
09:11:26|1570.25
09:11:27|1570.25
09:11:28|1570.13
09:11:29|1570.22
09:11:29|1570.22
09:11:31|1570.22
09:11:32|1570.22
09:11:33|1570.22
09:11:34|1570.1
09:11:35|1570.05
09:11:36|1569.72
09:11:37|1569.71
09:11:38|1569.83
09:11:39|1569.83
09:11:40|1569.82
09:11:42|1569.82
09:11:42|1569.81
09:11:43|1569.81
09:11:45|1569.82
09:11:45|1569.81
09:11:46|1569.82
09:11:47|1569.81
09:11:48|1569.81
09:11:49|1569.82
09:11:50|1569.82
09:11:51|1569.84
09:11:52|1569.83
09:11:53|1569.84
09:11:55|1569.84
09:11:55|1569.83
09:11:57|1569.83
09:11:57|1569.83
09:11:59|1569.8
09:12:00|1569.8
09:12:01|1569.69
09:12:02|1569.69
09:12:03|1569.69
09:12:04|1569.77
09:12:04|1569.84
09:12:06|1569.93
09:12:07|1569.93
09:12:08|1569.93
09:12:09|1569.93
09:12:10|1570.23
09:12:11|1570.23
09:12:11|1570.05
09:12:13|1570.05
09:12:14|1570.05
09:12:16|1570.04
09:12:18|1570.05
09:12:19|1570.04
09:12:20|1570.04
09:12:22|1570.05
09:12:23|1570.05
09:12:24|1570.05
09:12:26|1570.05
09:12:27|1570.04
09:12:28|1570.04
09:12:29|1570.04
09:12:30|1570.04
09:12:31|1570.05
09:12:33|1569.94
09:12:34|1569.94
09:12:35|1569.77
09:12:36|1569.41
09:12:37|1569.19
09:12:38|1569.2
09:12:39|1569.19
09:12:40|1569.19
09:12:41|1569.2
09:12:42|1569.2
09:12:43|1569.
09:12:44|1569.01
09:12:45|1569.01
09:12:46|1569.01
09:12:47|1569.
09:12:48|1569.02
09:12:49|1569.01
09:12:51|1569.
09:12:51|1568.66
09:12:53|1568.88
09:12:54|1568.89
09:12:55|1569.24
09:12:56|1569.38
09:12:57|1569.38
09:12:58|1569.56
09:12:59|1569.61
09:13:00|1569.62
09:13:01|1569.61
09:13:02|1569.94
09:13:03|1569.95
09:13:04|1570.04
09:13:05|1570.04
09:13:06|1570.04
09:13:07|1570.03
09:13:08|1570.03
09:13:09|1570.03
09:13:10|1570.04
09:13:11|1570.14
09:13:12|1570.24
09:13:13|1570.24
09:13:14|1570.24
09:13:15|1570.23
09:13:16|1570.24
09:13:17|1570.23
09:13:19|1570.23
09:13:19|1570.
09:13:20|1570.
09:13:21|1570.
09:13:23|1569.99
09:13:24|1569.99
09:13:25|1570.04
09:13:27|1570.04
09:13:28|1570.04
09:13:30|1569.78
09:13:31|1569.78
09:13:32|1569.79
09:13:33|1569.79
09:13:34|1569.52
09:13:35|1569.5
09:13:35|1569.5
09:13:37|1569.43
09:13:38|1569.43
09:13:40|1569.38
09:13:40|1569.29
09:13:41|1569.3
09:13:42|1569.42
09:13:43|1569.43
09:13:44|1569.43
09:13:45|1569.43
09:13:46|1569.43
09:13:47|1569.42
09:13:48|1569.42
09:13:49|1569.28
09:13:50|1569.28
09:13:51|1569.25
09:13:52|1569.24
09:13:54|1569.22
09:13:55|1569.21
09:13:56|1569.22
09:13:57|1569.28
09:13:58|1569.27
09:13:59|1569.28
09:14:00|1569.27
09:14:01|1569.28
09:14:02|1569.27
09:14:03|1569.27
09:14:04|1569.27
09:14:05|1569.27
09:14:06|1569.28
09:14:07|1569.28
09:14:08|1569.27
09:14:09|1569.74
09:14:11|1569.75
09:14:12|1569.74
09:14:13|1569.74
09:14:13|1569.74
09:14:15|1569.74
09:14:15|1569.74
09:14:16|1569.74
09:14:18|1569.74
09:14:19|1569.75
09:14:21|1569.75
09:14:22|1569.75
09:14:23|1569.75
09:14:25|1569.74
09:14:26|1569.87
09:14:27|1569.87
09:14:28|1569.87
09:14:28|1569.87
09:14:30|1569.87
09:14:31|1569.87
09:14:32|1569.87
09:14:33|1569.87
09:14:34|1569.87
09:14:36|1569.88
09:14:37|1569.88
09:14:39|1569.88
09:14:40|1569.88
09:14:41|1569.87
09:14:42|1569.99
09:14:43|1569.9
09:14:44|1569.9
09:14:45|1569.9
09:14:46|1569.9
09:14:47|1569.9
09:14:48|1569.89
09:14:49|1569.89
09:14:50|1569.65
09:14:51|1569.64
09:14:52|1569.53
09:14:53|1569.52
09:14:54|1569.44
09:14:55|1569.44
09:14:56|1569.44
09:14:57|1569.44
09:14:58|1569.43
09:14:59|1569.29
09:15:00|1569.29
09:15:01|1569.3
09:15:02|1569.27
09:15:03|1568.96
09:15:04|1568.97
09:15:05|1569.17
09:15:06|1568.96
09:15:07|1568.92
09:15:08|1568.93
09:15:09|1568.93
09:15:10|1568.97
09:15:11|1569.08
09:15:12|1569.08
09:15:13|1569.03
09:15:14|1568.96
09:15:15|1568.87
09:15:16|1568.87
09:15:17|1568.83
09:15:18|1568.82
09:15:20|1568.82
09:15:22|1568.9
09:15:22|1568.89
09:15:24|1568.89
09:15:26|1568.8
09:15:27|1568.75
09:15:28|1568.74
09:15:29|1568.74
09:15:31|1568.74
09:15:33|1568.53
09:15:33|1568.53
09:15:34|1568.7
09:15:35|1568.7
09:15:37|1568.8
09:15:37|1568.92
09:15:38|1568.98
09:15:39|1568.97
09:15:40|1568.97
09:15:41|1568.94
09:15:42|1568.96
09:15:43|1568.96
09:15:44|1568.97
09:15:45|1568.96
09:15:46|1568.96
09:15:48|1568.97
09:15:49|1568.97
09:15:50|1568.96
09:15:51|1568.96
09:15:52|1568.96
09:15:53|1568.97
09:15:54|1568.97
09:15:55|1568.97
09:15:57|1568.97
09:15:58|1568.97
09:15:59|1568.96
09:16:00|1568.96
09:16:00|1568.96
09:16:02|1568.72
09:16:02|1568.62
09:16:04|1568.62
09:16:05|1568.62
09:16:05|1568.62
09:16:06|1568.63
09:16:07|1568.63
09:16:08|1568.63
09:16:10|1568.63
09:16:11|1568.8
09:16:12|1569.21
09:16:12|1569.21
09:16:13|1569.21
09:16:14|1569.25
09:16:16|1569.28
09:16:16|1569.27
09:16:18|1569.27
09:16:19|1569.27
09:16:20|1569.56
09:16:22|1569.81
09:16:23|1569.85
09:16:25|1569.85
09:16:26|1569.86
09:16:27|1569.85
09:16:29|1569.86
09:16:29|1569.86
09:16:31|1569.85
09:16:32|1569.85
09:16:33|1569.86
09:16:34|1569.86
09:16:35|1569.85
09:16:36|1569.9
09:16:38|1569.98
09:16:38|1569.99
09:16:40|1570.51
09:16:41|1570.5
09:16:42|1570.51
09:16:43|1570.51
09:16:44|1570.5
09:16:45|1570.51
09:16:47|1570.5
09:16:47|1570.5
09:16:49|1570.5
09:16:50|1570.5
09:16:50|1570.26
09:16:52|1570.26
09:16:53|1570.26
09:16:54|1570.27
09:16:55|1570.27
09:16:56|1570.44
09:16:57|1570.53
09:16:58|1570.53
09:16:59|1570.53
09:17:00|1570.32
09:17:01|1570.33
09:17:02|1570.33
09:17:03|1570.53
09:17:04|1570.53
09:17:05|1570.54
09:17:06|1570.68
09:17:07|1570.68
09:17:08|1570.67
09:17:09|1570.68
09:17:10|1570.68
09:17:11|1570.67
09:17:12|1570.68
09:17:13|1570.35
09:17:14|1570.35
09:17:15|1570.35
09:17:16|1570.36
09:17:17|1570.15
09:17:18|1570.16
09:17:19|1570.16
09:17:21|1570.16
09:17:22|1570.16
09:17:24|1570.1
09:17:25|1570.1
09:17:27|1570.11
09:17:27|1570.24
09:17:28|1570.23
09:17:30|1570.27
09:17:32|1570.26
09:17:33|1570.26
09:17:34|1570.25
09:17:35|1570.25
09:17:37|1570.1
09:17:38|1570.01
09:17:39|1570.01
09:17:40|1570.
09:17:41|1570.01
09:17:42|1570.01
09:17:43|1570.01
09:17:44|1570.01
09:17:46|1570.01
09:17:46|1570.01
09:17:48|1570.01
09:17:48|1570.01
09:17:49|1570.01
09:17:50|1570.01
09:17:52|1570.
09:17:53|1570.
09:17:53|1570.
09:17:54|1570.
09:17:56|1570.
09:17:57|1570.01
09:17:58|1570.01
09:17:59|1570.19
09:18:00|1570.18
09:18:01|1570.26
09:18:02|1570.26
09:18:03|1570.26
09:18:04|1570.41
09:18:05|1570.41
09:18:06|1570.11
09:18:07|1569.96
09:18:08|1569.79
09:18:08|1569.78
09:18:09|1569.55
09:18:11|1569.54
09:18:12|1569.55
09:18:12|1569.31
09:18:13|1569.31
09:18:15|1569.31
09:18:16|1569.31
09:18:16|1569.31
09:18:18|1569.3
09:18:19|1569.3
09:18:20|1569.31
09:18:21|1569.31
09:18:21|1569.31
09:18:24|1569.56
09:18:25|1569.56
09:18:27|1569.55
09:18:27|1569.55
09:18:29|1569.29
09:18:31|1569.32
09:18:31|1569.33
09:18:32|1569.33
09:18:34|1569.33
09:18:35|1569.33
09:18:36|1569.33
09:18:37|1569.25
09:18:38|1569.23
09:18:39|1569.19
09:18:40|1569.19
09:18:41|1569.19
09:18:42|1569.19
09:18:43|1569.19
09:18:44|1569.19
09:18:45|1569.19
09:18:46|1569.24
09:18:47|1569.31
09:18:49|1568.96
09:18:50|1568.97
09:18:51|1568.96
09:18:52|1568.96
09:18:53|1568.97
09:18:54|1568.97
09:18:55|1568.96
09:18:56|1568.97
09:18:56|1569.08
09:18:58|1569.08
09:18:58|1569.09
09:19:00|1569.1
09:19:02|1569.11
09:19:03|1569.1
09:19:05|1569.1
09:19:05|1569.1
09:19:06|1569.11
09:19:07|1569.11
09:19:08|1569.11
09:19:09|1569.11
09:19:10|1569.11
09:19:11|1569.1
09:19:12|1569.1
09:19:13|1569.1
09:19:15|1569.51
09:19:15|1569.51
09:19:16|1569.51
09:19:18|1569.52
09:19:18|1569.52
09:19:20|1569.52
09:19:21|1569.52
09:19:21|1569.34
09:19:23|1569.25
09:19:25|1569.24
09:19:26|1569.24
09:19:28|1569.04
09:19:28|1568.97
09:19:29|1568.6
09:19:31|1568.71
09:19:32|1568.71
09:19:33|1568.71
09:19:35|1568.71
09:19:36|1568.87
09:19:37|1568.87
09:19:38|1568.87
09:19:40|1568.86
09:19:42|1568.56
09:19:42|1568.72
09:19:43|1568.48
09:19:44|1568.47
09:19:45|1568.47
09:19:46|1568.43
09:19:48|1568.28
09:19:48|1568.26
09:19:49|1568.16
09:19:50|1568.16
09:19:51|1568.24
09:19:52|1568.45
09:19:54|1568.45
09:19:54|1568.45
09:19:56|1569.03
09:19:56|1568.83
09:19:58|1568.84
09:20:00|1569.1
09:20:00|1569.19
09:20:01|1569.24
09:20:02|1569.37
09:20:03|1569.14
09:20:04|1569.38
09:20:05|1569.29
09:20:06|1569.29
09:20:07|1569.29
09:20:08|1569.28
09:20:09|1569.24
09:20:10|1569.24
09:20:11|1569.19
09:20:12|1569.19
09:20:13|1569.19
09:20:14|1569.19
09:20:15|1569.18
09:20:16|1569.18
09:20:17|1569.19
09:20:18|1569.18
09:20:19|1569.18
09:20:20|1569.18
09:20:21|1569.18
09:20:22|1569.29
09:20:23|1569.36
09:20:24|1569.36
09:20:27|1569.37
09:20:28|1569.36
09:20:29|1569.37
09:20:30|1569.37
09:20:31|1569.37
09:20:32|1569.37
09:20:33|1569.37
09:20:35|1569.37
09:20:35|1569.27
09:20:36|1569.16
09:20:37|1569.16
09:20:38|1569.16
09:20:39|1569.16
09:20:40|1569.16
09:20:41|1569.16
09:20:42|1569.15
09:20:44|1569.15
09:20:44|1569.33
09:20:45|1569.33
09:20:46|1569.33
09:20:47|1568.95
09:20:48|1568.95
09:20:50|1568.95
09:20:50|1568.95
09:20:51|1568.87
09:20:52|1568.87
09:20:53|1568.87
09:20:54|1568.84
09:20:55|1568.84
09:20:56|1568.84
09:20:57|1568.8
09:20:58|1568.68
09:20:59|1568.64
09:21:01|1568.65
09:21:01|1568.65
09:21:02|1568.65
09:21:04|1568.64
09:21:05|1568.64
09:21:06|1568.64
09:21:07|1568.56
09:21:08|1568.39
09:21:09|1568.36
09:21:10|1568.35
09:21:11|1568.35
09:21:12|1568.26
09:21:13|1568.27
09:21:14|1568.26
09:21:15|1568.26
09:21:16|1568.26
09:21:17|1568.22
09:21:18|1568.23
09:21:19|1568.06
09:21:20|1567.93
09:21:21|1567.93
09:21:22|1567.87
09:21:23|1567.85
09:21:24|1567.86
09:21:25|1567.86
09:21:27|1567.86
09:21:29|1567.85
09:21:30|1567.86
09:21:31|1567.84
09:21:33|1567.65
09:21:35|1567.65
09:21:35|1567.45
09:21:36|1567.46
09:21:37|1567.59
09:21:38|1567.6
09:21:40|1567.67
09:21:41|1567.67
09:21:42|1567.66
09:21:43|1567.67
09:21:44|1567.66
09:21:45|1567.66
09:21:46|1567.66
09:21:48|1567.66
09:21:48|1567.44
09:21:49|1567.45
09:21:50|1567.45
09:21:51|1567.45
09:21:52|1567.66
09:21:53|1567.86
09:21:54|1567.86
09:21:56|1568.02
09:21:56|1568.02
09:21:57|1568.23
09:21:58|1568.45
09:21:59|1568.45
09:22:00|1568.53
09:22:02|1568.72
09:22:03|1568.73
09:22:04|1568.72
09:22:05|1568.72
09:22:06|1568.63
09:22:07|1568.52
09:22:08|1568.33
09:22:09|1568.33
09:22:10|1568.33
09:22:11|1568.33
09:22:12|1568.34
09:22:13|1568.47
09:22:14|1568.46
09:22:15|1568.46
09:22:16|1568.46
09:22:18|1568.27
09:22:18|1568.27
09:22:19|1568.28
09:22:20|1568.28
09:22:21|1568.28
09:22:22|1568.28
09:22:23|1568.28
09:22:24|1568.28
09:22:25|1568.27
09:22:26|1568.27
09:22:27|1568.28
09:22:28|1568.27
09:22:29|1568.27
09:22:30|1568.27
09:22:32|1568.27
09:22:33|1568.28
09:22:35|1568.28
09:22:35|1568.06
09:22:36|1568.09
09:22:38|1568.08
09:22:39|1568.08
09:22:41|1568.09
09:22:41|1568.09
09:22:42|1568.08
09:22:43|1568.08
09:22:44|1568.08
09:22:46|1568.08
09:22:47|1568.09
09:22:48|1568.01
09:22:50|1568.01
09:22:50|1568.01
09:22:52|1567.8
09:22:52|1567.8
09:22:54|1567.8
09:22:54|1567.8
09:22:56|1567.79
09:22:57|1567.78
09:22:58|1567.78
09:22:59|1567.78
09:23:00|1567.78
09:23:00|1567.75
09:23:02|1567.76
09:23:02|1567.76
09:23:04|1567.75
09:23:05|1567.75
09:23:05|1567.75
09:23:07|1567.76
09:23:08|1567.76
09:23:09|1567.75
09:23:10|1567.75
09:23:11|1567.75
09:23:12|1567.54
09:23:13|1567.54
09:23:14|1567.54
09:23:15|1567.54
09:23:16|1567.55
09:23:17|1567.55
09:23:18|1567.54
09:23:19|1567.55
09:23:20|1567.55
09:23:21|1567.55
09:23:21|1567.54
09:23:23|1567.55
09:23:23|1567.51
09:23:24|1567.5
09:23:25|1567.5
09:23:27|1567.5
09:23:29|1567.51
09:23:30|1567.51
09:23:31|1567.5
09:23:33|1567.5
09:23:34|1567.72
09:23:36|1567.73
09:23:37|1567.73
09:23:38|1567.73
09:23:40|1567.72
09:23:41|1567.72
09:23:42|1567.72
09:23:43|1567.72
09:23:45|1567.72
09:23:45|1567.73
09:23:46|1567.73
09:23:47|1567.73
09:23:48|1567.72
09:23:49|1567.73
09:23:52|1567.73
09:23:52|1567.73
09:23:53|1567.73
09:23:54|1567.72
09:23:55|1567.72
09:23:56|1567.73
09:23:57|1567.72
09:23:58|1567.72
09:24:00|1567.72
09:24:01|1567.72
09:24:02|1567.72
09:24:03|1567.73
09:24:04|1567.73
09:24:06|1567.73
09:24:06|1567.73
09:24:08|1567.72
09:24:09|1567.72
09:24:10|1567.72
09:24:11|1567.72
09:24:12|1567.73
09:24:13|1567.72
09:24:14|1567.73
09:24:15|1567.72
09:24:16|1567.73
09:24:17|1568.05
09:24:18|1568.05
09:24:19|1568.05
09:24:20|1568.05
09:24:21|1568.34
09:24:22|1568.34
09:24:24|1568.34
09:24:25|1568.35
09:24:26|1568.35
09:24:27|1568.35
09:24:28|1568.4
09:24:30|1568.39
09:24:31|1568.39
09:24:32|1568.39
09:24:34|1568.39
09:24:36|1568.39
09:24:37|1568.39
09:24:39|1568.39
09:24:39|1568.4
09:24:40|1568.1
09:24:41|1568.1
09:24:42|1568.1
09:24:43|1568.11
09:24:44|1568.11
09:24:46|1568.11
09:24:47|1568.11
09:24:48|1568.11
09:24:50|1568.01
09:24:51|1568.01
09:24:52|1568.01
09:24:53|1568.02
09:24:54|1567.88
09:24:55|1567.88
09:24:56|1567.87
09:24:56|1567.86
09:24:57|1567.86
09:24:59|1567.87
09:24:59|1567.86
09:25:01|1567.87
09:25:01|1567.86
09:25:03|1567.86
09:25:04|1567.86
09:25:05|1567.86
09:25:06|1567.86
09:25:06|1567.86
09:25:08|1567.87
09:25:09|1567.87
09:25:10|1568.
09:25:10|1568.
09:25:12|1568.
09:25:12|1568.
09:25:13|1568.
09:25:14|1568.
09:25:16|1568.
09:25:17|1567.86
09:25:17|1567.86
09:25:19|1567.86
09:25:20|1567.87
09:25:20|1567.86
09:25:21|1567.86
09:25:22|1567.86
09:25:24|1567.86
09:25:24|1567.86
09:25:26|1567.85
09:25:27|1567.85
09:25:28|1567.86
09:25:28|1567.86
09:25:30|1567.85
09:25:32|1567.83
09:25:33|1567.84
09:25:35|1567.84
09:25:36|1567.83
09:25:37|1567.83
09:25:37|1567.84
09:25:39|1567.84
09:25:40|1567.84
09:25:42|1567.84
09:25:43|1567.83
09:25:44|1567.83
09:25:44|1567.84
09:25:46|1567.84
09:25:47|1567.84
09:25:47|1567.84
09:25:49|1567.84
09:25:50|1567.84
09:25:51|1567.85
09:25:52|1567.85
09:25:53|1567.85
09:25:54|1567.85
09:25:55|1567.85
09:25:56|1568.26
09:25:57|1568.26
09:25:58|1568.27
09:25:59|1568.26
09:26:00|1568.27
09:26:01|1568.27
09:26:02|1568.28
09:26:03|1568.28
09:26:04|1568.28
09:26:05|1568.28
09:26:07|1568.28
09:26:08|1567.88
09:26:09|1567.88
09:26:10|1567.72
09:26:11|1567.72
09:26:12|1567.73
09:26:13|1567.72
09:26:14|1567.8
09:26:15|1567.83
09:26:16|1567.84
09:26:17|1567.84
09:26:19|1567.83
09:26:20|1567.83
09:26:21|1567.83
09:26:22|1567.83
09:26:23|1567.83
09:26:24|1567.82
09:26:24|1567.82
09:26:26|1567.82
09:26:27|1567.83
09:26:29|1567.82
09:26:29|1567.82
09:26:31|1567.83
09:26:33|1567.82
09:26:34|1567.83
09:26:35|1567.83
09:26:37|1567.82
09:26:38|1567.81
09:26:39|1567.82
09:26:41|1567.82
09:26:41|1567.82
09:26:42|1567.68
09:26:44|1567.68
09:26:44|1567.6
09:26:46|1567.59
09:26:47|1567.6
09:26:48|1567.6
09:26:49|1567.6
09:26:50|1567.6
09:26:52|1567.43
09:26:52|1567.37
09:26:54|1567.38
09:26:55|1567.38
09:26:57|1567.39
09:26:57|1567.53
09:26:59|1567.53
09:26:59|1567.52
09:27:01|1567.52
09:27:02|1567.54
09:27:03|1567.78
09:27:04|1567.78
09:27:05|1567.57
09:27:06|1567.53
09:27:07|1567.53
09:27:08|1567.53
09:27:09|1567.42
09:27:10|1567.42
09:27:11|1567.42
09:27:12|1567.41
09:27:13|1567.41
09:27:14|1567.4
09:27:15|1567.37
09:27:16|1567.29
09:27:17|1567.29
09:27:17|1567.3
09:27:19|1567.02
09:27:20|1567.03
09:27:21|1567.12
09:27:22|1567.17
09:27:23|1567.18
09:27:24|1567.17
09:27:25|1567.17
09:27:26|1567.5
09:27:27|1567.69
09:27:28|1567.43
09:27:29|1567.43
09:27:30|1567.43
09:27:32|1567.42
09:27:33|1567.42
09:27:34|1567.42
09:27:35|1567.42
09:27:37|1567.34
09:27:38|1566.62
09:27:39|1566.61
09:27:41|1566.58
09:27:42|1566.58
09:27:43|1566.57
09:27:44|1566.57
09:27:44|1566.58
09:27:45|1566.57
09:27:47|1566.58
09:27:48|1566.57
09:27:50|1566.58
09:27:51|1566.58
09:27:52|1566.58
09:27:53|1566.58
09:27:54|1566.58
09:27:56|1566.57
09:27:56|1566.58
09:27:57|1566.58
09:27:58|1566.58
09:27:59|1566.58
09:28:02|1566.57
09:28:02|1566.57
09:28:03|1566.57
09:28:04|1566.57
09:28:05|1566.57
09:28:06|1566.58
09:28:07|1566.57
09:28:08|1566.57
09:28:09|1566.57
09:28:10|1566.58
09:28:11|1566.57
09:28:13|1566.57
09:28:13|1566.57
09:28:14|1566.57
09:28:15|1566.57
09:28:16|1566.57
09:28:18|1566.57
09:28:19|1566.57
09:28:20|1566.57
09:28:21|1566.57
09:28:21|1566.57
09:28:23|1566.82
09:28:24|1566.95
09:28:25|1566.95
09:28:26|1566.94
09:28:26|1566.94
09:28:27|1566.94
09:28:29|1566.94
09:28:30|1566.83
09:28:31|1566.84
09:28:32|1566.84
09:28:34|1566.76
09:28:35|1566.76
09:28:35|1566.77
09:28:37|1566.77
09:28:38|1566.77
09:28:39|1566.77
09:28:41|1566.76
09:28:41|1566.76
09:28:42|1566.77
09:28:43|1566.62
09:28:44|1566.62
09:28:45|1566.62
09:28:46|1566.62
09:28:48|1566.49
09:28:49|1566.49
09:28:50|1566.49
09:28:51|1566.49
09:28:52|1566.71
09:28:53|1566.71
09:28:53|1566.71
09:28:55|1566.7
09:28:56|1566.7
09:28:57|1566.7
09:28:58|1566.7
09:29:00|1566.7
09:29:00|1566.5
09:29:01|1566.5
09:29:02|1566.45
09:29:03|1566.45
09:29:04|1566.45
09:29:05|1566.44
09:29:06|1566.59
09:29:07|1566.59
09:29:09|1566.59
09:29:10|1566.36
09:29:11|1566.36
09:29:12|1566.36
09:29:13|1566.37
09:29:14|1566.58
09:29:15|1566.58
09:29:16|1566.58
09:29:17|1566.57
09:29:18|1566.57
09:29:19|1566.57
09:29:20|1566.57
09:29:21|1566.57
09:29:22|1566.57
09:29:23|1566.57
09:29:24|1566.57
09:29:25|1566.57
09:29:26|1566.57
09:29:27|1566.57
09:29:28|1566.57
09:29:29|1566.57
09:29:30|1566.6
09:29:31|1566.68
09:29:32|1566.68
09:29:34|1566.68
09:29:35|1566.69
09:29:37|1566.69
09:29:38|1566.69
09:29:39|1566.68
09:29:41|1566.69
09:29:42|1566.77
09:29:43|1566.79
09:29:44|1566.81
09:29:45|1566.87
09:29:46|1566.87
09:29:47|1566.89
09:29:48|1566.89
09:29:50|1566.73
09:29:50|1566.73
09:29:51|1566.74
09:29:53|1566.74
09:29:53|1566.73
09:29:55|1566.73
09:29:55|1566.74
09:29:58|1566.73
09:29:58|1566.74
09:29:59|1566.73
09:30:00|1566.74
09:30:01|1566.52
09:30:02|1566.51
09:30:03|1566.51
09:30:04|1566.52
09:30:05|1566.55
09:30:06|1566.57
09:30:07|1566.57
09:30:08|1566.57
09:30:10|1566.57
09:30:11|1566.57
09:30:12|1566.57
09:30:13|1566.56
09:30:14|1566.56
09:30:15|1566.56
09:30:16|1566.57
09:30:17|1566.57
09:30:18|1566.57
09:30:19|1566.63
09:30:20|1566.83
09:30:21|1567.12
09:30:22|1567.11
09:30:23|1566.57
09:30:24|1566.52
09:30:25|1566.53
09:30:26|1566.56
09:30:27|1566.57
09:30:28|1566.47
09:30:29|1566.3
09:30:30|1566.1
09:30:30|1566.1
09:30:32|1566.1
09:30:33|1566.1
09:30:34|1566.17
09:30:36|1566.36
09:30:37|1566.33
09:30:39|1566.23
09:30:40|1566.24
09:30:41|1566.23
09:30:43|1565.85
09:30:43|1565.85
09:30:44|1566.02
09:30:46|1566.15
09:30:47|1566.15
09:30:49|1566.15
09:30:49|1566.15
09:30:50|1566.22
09:30:51|1566.23
09:30:52|1566.22
09:30:53|1566.22
09:30:54|1566.22
09:30:55|1566.
09:30:56|1566.
09:30:57|1565.99
09:30:59|1565.99
09:31:00|1565.92
09:31:00|1565.93
09:31:02|1565.93
09:31:03|1565.99
09:31:04|1566.
09:31:05|1566.
09:31:06|1566.
09:31:07|1565.87
09:31:08|1565.87
09:31:09|1565.85
09:31:10|1565.85
09:31:11|1565.84
09:31:12|1565.84
09:31:13|1565.85
09:31:14|1565.85
09:31:15|1565.99
09:31:16|1565.98
09:31:17|1565.99
09:31:18|1565.99
09:31:19|1565.98
09:31:20|1565.82
09:31:21|1565.81
09:31:22|1565.81
09:31:23|1565.81
09:31:24|1565.56
09:31:25|1565.57
09:31:26|1565.22
09:31:27|1565.23
09:31:29|1565.07
09:31:29|1565.04
09:31:30|1564.36
09:31:31|1564.04
09:31:32|1564.21
09:31:33|1564.29
09:31:34|1563.69
09:31:36|1563.7
09:31:38|1563.38
09:31:39|1563.27
09:31:40|1563.44
09:31:41|1563.44
09:31:43|1564.02
09:31:44|1564.02
09:31:45|1564.01
09:31:47|1563.66
09:31:48|1563.65
09:31:49|1563.46
09:31:50|1563.45
09:31:51|1563.33
09:31:52|1563.32
09:31:53|1563.56
09:31:54|1563.56
09:31:55|1563.64
09:31:56|1563.64
09:31:57|1563.64
09:31:58|1563.63
09:32:00|1563.91
09:32:02|1563.92
09:32:02|1563.92
09:32:03|1563.92
09:32:04|1563.94
09:32:05|1564.01
09:32:06|1564.
09:32:07|1564.
09:32:08|1564.
09:32:09|1563.86
09:32:10|1563.87
09:32:11|1563.68
09:32:12|1563.52
09:32:13|1563.63
09:32:14|1562.87
09:32:15|1562.57
09:32:16|1562.14
09:32:17|1562.14
09:32:18|1562.14
09:32:19|1562.44
09:32:20|1562.43
09:32:21|1562.14
09:32:23|1562.04
09:32:24|1561.95
09:32:25|1561.95
09:32:25|1562.1
09:32:27|1562.1
09:32:28|1562.52
09:32:30|1562.91
09:32:31|1562.92
09:32:32|1562.96
09:32:33|1562.97
09:32:34|1562.96
09:32:35|1562.96
09:32:36|1562.97
09:32:38|1561.72
09:32:38|1561.72
09:32:40|1561.41
09:32:42|1561.38
09:32:43|1561.37
09:32:44|1561.36
09:32:45|1561.2
09:32:46|1561.2
09:32:47|1561.2
09:32:48|1561.59
09:32:49|1561.6
09:32:50|1561.35
09:32:51|1561.13
09:32:52|1561.13
09:32:53|1561.38
09:32:54|1561.53
09:32:55|1561.38
09:32:56|1560.9
09:32:57|1560.89
09:32:58|1560.89
09:32:59|1560.89
09:33:01|1561.17
09:33:01|1561.17
09:33:03|1560.92
09:33:04|1560.92
09:33:05|1560.79
09:33:05|1560.73
09:33:07|1560.73
09:33:07|1560.74
09:33:09|1561.15
09:33:10|1561.16
09:33:11|1561.57
09:33:12|1561.57
09:33:13|1561.58
09:33:14|1561.57
09:33:15|1562.23
09:33:16|1561.48
09:33:17|1561.24
09:33:18|1561.37
09:33:19|1561.22
09:33:20|1561.13
09:33:21|1561.13
09:33:22|1561.13
09:33:23|1561.13
09:33:24|1561.12
09:33:25|1561.01
09:33:26|1560.84
09:33:27|1560.84
09:33:28|1560.83
09:33:29|1560.83
09:33:30|1560.95
09:33:31|1560.75
09:33:32|1560.86
09:33:33|1560.86
09:33:34|1560.21
09:33:35|1559.92
09:33:36|1559.3
09:33:37|1559.49
09:33:39|1558.7
09:33:40|1558.71
09:33:40|1558.7
09:33:42|1559.01
09:33:43|1559.36
09:33:44|1559.36
09:33:46|1559.53
09:33:47|1559.36
09:33:48|1558.79
09:33:49|1558.89
09:33:50|1558.39
09:33:51|1558.36
09:33:52|1558.25
09:33:53|1558.23
09:33:54|1558.71
09:33:55|1558.99
09:33:57|1559.12
09:33:58|1559.29
09:33:59|1559.21
09:34:00|1559.41
09:34:00|1559.53
09:34:03|1559.79
09:34:05|1559.97
09:34:05|1560.
09:34:06|1560.15
09:34:07|1560.63
09:34:08|1560.6
09:34:09|1560.6
09:34:10|1560.6
09:34:11|1560.6
09:34:13|1560.98
09:34:13|1560.98
09:34:14|1561.01
09:34:15|1561.01
09:34:16|1560.97
09:34:17|1560.83
09:34:18|1560.82
09:34:19|1560.82
09:34:20|1560.83
09:34:21|1560.83
09:34:22|1560.97
09:34:24|1560.96
09:34:24|1561.09
09:34:25|1560.93
09:34:26|1560.84
09:34:27|1560.84
09:34:28|1560.82
09:34:29|1560.82
09:34:30|1560.76
09:34:31|1560.76
09:34:32|1560.83
09:34:33|1561.1
09:34:34|1561.1
09:34:35|1561.1
09:34:36|1561.1
09:34:37|1561.6
09:34:38|1561.65
09:34:40|1561.86
09:34:42|1561.88
09:34:42|1561.96
09:34:43|1562.01
09:34:45|1562.25
09:34:46|1562.24
09:34:48|1562.25
09:34:49|1562.43
09:34:50|1562.43
09:34:51|1562.25
09:34:52|1562.24
09:34:53|1562.25
09:34:54|1562.25
09:34:54|1562.24
09:34:55|1562.25
09:34:57|1562.5
09:34:58|1562.49
09:34:59|1562.49
09:35:00|1562.29
09:35:01|1562.25
09:35:03|1562.25
09:35:04|1562.07
09:35:04|1561.82
09:35:06|1561.83
09:35:07|1561.73
09:35:08|1561.73
09:35:09|1561.74
09:35:10|1561.74
09:35:11|1561.94
09:35:12|1561.94
09:35:13|1561.94
09:35:14|1562.
09:35:15|1562.
09:35:16|1562.
09:35:17|1562.24
09:35:18|1562.24
09:35:19|1562.24
09:35:20|1562.29
09:35:21|1562.37
09:35:22|1562.55
09:35:23|1562.78
09:35:24|1563.12
09:35:25|1563.12
09:35:26|1562.89
09:35:27|1563.12
09:35:28|1563.16
09:35:29|1563.57
09:35:30|1563.58
09:35:31|1563.57
09:35:32|1563.57
09:35:33|1563.57
09:35:34|1563.56
09:35:35|1563.97
09:35:36|1564.02
09:35:37|1564.1
09:35:38|1564.68
09:35:39|1564.58
09:35:41|1564.71
09:35:42|1564.72
09:35:44|1564.99
09:35:45|1565.09
09:35:45|1564.99
09:35:47|1565.07
09:35:48|1565.04
09:35:50|1564.61
09:35:51|1564.36
09:35:52|1563.55
09:35:53|1563.55
09:35:54|1563.55
09:35:55|1563.56
09:35:56|1563.55
09:35:57|1563.31
09:35:59|1563.31
09:36:00|1563.3
09:36:01|1563.7
09:36:02|1564.09
09:36:03|1564.09
09:36:03|1564.09
09:36:05|1564.23
09:36:05|1564.24
09:36:07|1564.23
09:36:08|1564.41
09:36:09|1564.72
09:36:10|1564.56
09:36:11|1564.56
09:36:12|1564.85
09:36:13|1565.58
09:36:14|1565.58
09:36:15|1565.58
09:36:16|1565.45
09:36:17|1565.2
09:36:18|1565.16
09:36:19|1565.16
09:36:20|1565.11
09:36:21|1565.11
09:36:22|1565.12
09:36:23|1565.12
09:36:24|1565.12
09:36:25|1565.37
09:36:26|1565.37
09:36:27|1565.37
09:36:28|1565.38
09:36:29|1565.37
09:36:30|1565.33
09:36:31|1565.33
09:36:32|1565.33
09:36:33|1565.34
09:36:34|1565.47
09:36:35|1565.46
09:36:37|1565.21
09:36:38|1565.21
09:36:39|1565.21
09:36:39|1565.08
09:36:41|1564.98
09:36:43|1564.81
09:36:44|1564.09
09:36:45|1563.98
09:36:47|1563.98
09:36:48|1563.98
09:36:49|1564.13
09:36:51|1564.16
09:36:52|1564.24
09:36:54|1564.34
09:36:55|1564.34
09:36:56|1564.34
09:36:57|1564.56
09:36:58|1564.56
09:36:58|1564.56
09:37:00|1564.56
09:37:01|1564.57
09:37:01|1564.46
09:37:03|1564.45
09:37:03|1564.45
09:37:05|1565.1
09:37:06|1565.18
09:37:07|1565.19
09:37:08|1565.19
09:37:09|1565.03
09:37:10|1565.03
09:37:11|1565.03
09:37:12|1565.03
09:37:14|1565.04
09:37:14|1565.03
09:37:15|1564.95
09:37:16|1564.62
09:37:17|1564.62
09:37:18|1564.63
09:37:19|1564.63
09:37:20|1564.72
09:37:21|1564.72
09:37:22|1564.73
09:37:23|1564.73
09:37:24|1564.73
09:37:26|1564.72
09:37:27|1564.73
09:37:27|1564.7
09:37:29|1564.61
09:37:30|1564.61
09:37:31|1564.61
09:37:32|1564.61
09:37:32|1564.61
09:37:33|1564.4
09:37:35|1564.41
09:37:36|1564.4
09:37:37|1564.4
09:37:38|1564.4
09:37:39|1564.26
09:37:40|1564.27
09:37:42|1564.26
09:37:43|1564.26
09:37:45|1564.26
09:37:46|1564.23
09:37:47|1564.12
09:37:48|1564.12
09:37:50|1564.11
09:37:51|1564.11
09:37:52|1564.11
09:37:53|1564.11
09:37:54|1564.12
09:37:55|1564.11
09:37:57|1564.
09:37:57|1563.56
09:37:58|1563.42
09:37:59|1563.42
09:38:00|1563.42
09:38:01|1563.42
09:38:03|1563.43
09:38:04|1563.34
09:38:05|1563.26
09:38:06|1563.18
09:38:07|1563.19
09:38:08|1563.19
09:38:09|1563.18
09:38:10|1563.18
09:38:11|1563.18
09:38:12|1563.19
09:38:13|1563.18
09:38:14|1563.18
09:38:15|1563.09
09:38:16|1563.1
09:38:17|1563.09
09:38:18|1563.06
09:38:19|1562.91
09:38:20|1562.8
09:38:21|1562.79
09:38:22|1562.79
09:38:23|1562.79
09:38:24|1562.74
09:38:25|1562.74
09:38:26|1562.9
09:38:27|1563.19
09:38:29|1563.53
09:38:29|1563.65
09:38:30|1563.74
09:38:32|1563.74
09:38:32|1563.89
09:38:33|1563.89
09:38:34|1564.01
09:38:35|1564.01
09:38:37|1564.01
09:38:38|1564.01
09:38:39|1564.01
09:38:40|1564.12
09:38:41|1564.12
09:38:42|1564.04
09:38:44|1563.89
09:38:45|1563.79
09:38:47|1563.79
09:38:47|1563.79
09:38:48|1563.79
09:38:49|1563.8
09:38:51|1563.79
09:38:52|1563.79
09:38:52|1563.57
09:38:53|1563.55
09:38:55|1563.55
09:38:56|1563.55
09:38:57|1563.55
09:38:58|1563.56
09:38:59|1563.56
09:39:01|1563.56
09:39:02|1563.55
09:39:03|1563.29
09:39:04|1563.29
09:39:05|1563.2
09:39:07|1563.2
09:39:08|1563.21
09:39:09|1563.21
09:39:10|1563.21
09:39:10|1563.21
09:39:12|1563.21
09:39:13|1563.21
09:39:13|1563.2
09:39:15|1563.2
09:39:16|1563.21
09:39:17|1563.5
09:39:18|1563.5
09:39:18|1563.49
09:39:19|1563.49
09:39:21|1563.49
09:39:21|1563.5
09:39:22|1563.49
09:39:24|1563.49
09:39:25|1563.49
09:39:26|1563.49
09:39:27|1563.55
09:39:28|1563.55
09:39:29|1563.55
09:39:30|1563.55
09:39:31|1563.55
09:39:32|1563.55
09:39:33|1563.55
09:39:33|1563.55
09:39:35|1563.55
09:39:36|1563.5
09:39:37|1562.73
09:39:38|1562.46
09:39:39|1562.46
09:39:40|1562.46
09:39:41|1562.6
09:39:41|1562.61
09:39:42|1562.6
09:39:44|1562.33
09:39:46|1562.34
09:39:47|1562.34
09:39:49|1562.34
09:39:50|1562.34
09:39:51|1562.34
09:39:51|1562.33
09:39:53|1562.34
09:39:54|1562.34
09:39:55|1562.57
09:39:56|1562.57
09:39:57|1562.57
09:39:58|1562.57
09:39:59|1562.57
09:40:00|1562.57
09:40:01|1562.57
09:40:02|1562.57
09:40:03|1562.57
09:40:04|1562.29
09:40:06|1562.56
09:40:07|1562.56
09:40:08|1562.56
09:40:09|1562.56
09:40:10|1562.6
09:40:11|1562.85
09:40:12|1562.84
09:40:13|1562.84
09:40:14|1562.71
09:40:15|1562.68
09:40:16|1562.67
09:40:17|1562.61
09:40:18|1562.61
09:40:19|1562.62
09:40:20|1562.62
09:40:21|1562.61
09:40:23|1562.61
09:40:24|1562.61
09:40:25|1562.62
09:40:26|1562.62
09:40:27|1562.62
09:40:28|1562.62
09:40:29|1562.62
09:40:30|1562.62
09:40:31|1562.61
09:40:32|1562.61
09:40:33|1562.61
09:40:34|1562.61
09:40:35|1562.81
09:40:37|1562.43
09:40:37|1562.44
09:40:38|1562.43
09:40:39|1562.43
09:40:40|1562.31
09:40:41|1562.28
09:40:42|1562.32
09:40:43|1562.32
09:40:44|1562.32
09:40:46|1562.49
09:40:48|1562.47
09:40:49|1562.45
09:40:50|1562.45
09:40:52|1562.45
09:40:52|1562.31
09:40:53|1562.31
09:40:54|1562.32
09:40:56|1562.32
09:40:58|1562.31
09:40:58|1562.31
09:41:00|1562.31
09:41:01|1562.31
09:41:03|1562.31
09:41:04|1562.31
09:41:05|1561.66
09:41:06|1561.65
09:41:07|1561.5
09:41:08|1561.5
09:41:09|1561.5
09:41:10|1561.49
09:41:11|1561.49
09:41:12|1561.49
09:41:13|1561.75
09:41:14|1561.76
09:41:15|1561.76
09:41:16|1561.76
09:41:17|1561.77
09:41:18|1561.76
09:41:19|1561.77
09:41:20|1561.76
09:41:21|1561.83
09:41:22|1562.05
09:41:23|1562.17
09:41:24|1562.17
09:41:25|1562.18
09:41:26|1562.2
09:41:27|1562.29
09:41:28|1562.29
09:41:29|1562.18
09:41:30|1562.18
09:41:31|1562.31
09:41:32|1562.31
09:41:33|1562.3
09:41:34|1562.31
09:41:36|1562.31
09:41:37|1562.31
09:41:38|1562.49
09:41:38|1562.55
09:41:39|1562.55
09:41:40|1562.55
09:41:42|1562.55
09:41:42|1562.55
09:41:44|1562.55
09:41:44|1562.55
09:41:46|1562.55
09:41:47|1562.55
09:41:49|1562.54
09:41:50|1562.54
09:41:51|1562.54
09:41:51|1562.54
09:41:53|1562.54
09:41:53|1562.54
09:41:55|1562.54
09:41:56|1562.54
09:41:57|1562.49
09:41:58|1562.42
09:41:59|1562.37
09:42:00|1562.33
09:42:01|1562.32
09:42:02|1562.33
09:42:03|1562.33
09:42:04|1562.33
09:42:04|1562.33
09:42:06|1562.33
09:42:06|1562.32
09:42:08|1562.32
09:42:09|1562.32
09:42:10|1562.46
09:42:10|1562.5
09:42:11|1562.5
09:42:13|1562.49
09:42:14|1562.48
09:42:15|1562.47
09:42:16|1562.35
09:42:17|1562.34
09:42:18|1562.34
09:42:19|1562.35
09:42:20|1561.94
09:42:21|1561.94
09:42:22|1561.94
09:42:23|1561.94
09:42:24|1561.94
09:42:25|1561.71
09:42:26|1561.71
09:42:27|1561.71
09:42:28|1561.71
09:42:29|1561.71
09:42:30|1561.71
09:42:31|1561.7
09:42:32|1561.7
09:42:33|1561.7
09:42:34|1561.71
09:42:35|1561.7
09:42:37|1561.7
09:42:38|1561.7
09:42:38|1561.7
09:42:39|1561.66
09:42:40|1561.66
09:42:41|1561.65
09:42:43|1561.64
09:42:43|1561.56
09:42:44|1561.56
09:42:46|1561.55
09:42:47|1561.56
09:42:49|1561.55
09:42:49|1561.55
09:42:51|1561.25
09:42:52|1561.25
09:42:54|1561.25
09:42:55|1561.96
09:42:57|1562.01
09:42:57|1562.04
09:42:59|1562.16
09:43:01|1562.49
09:43:01|1562.49
09:43:03|1562.49
09:43:04|1562.75
09:43:05|1562.8
09:43:06|1563.07
09:43:06|1563.07
09:43:07|1563.2
09:43:08|1563.43
09:43:10|1563.61
09:43:11|1563.62
09:43:12|1563.7
09:43:13|1563.98
09:43:14|1563.96
09:43:15|1563.76
09:43:16|1563.76
09:43:16|1563.76
09:43:19|1563.76
09:43:22|1563.77
09:43:22|1563.75
09:43:23|1563.47
09:43:24|1563.36
09:43:25|1563.36
09:43:26|1563.37
09:43:27|1563.36
09:43:28|1564.48
09:43:29|1564.52
09:43:30|1564.82
09:43:31|1564.83
09:43:32|1564.82
09:43:33|1564.82
09:43:34|1564.68
09:43:35|1564.68
09:43:37|1564.66
09:43:38|1564.66
09:43:39|1564.66
09:43:40|1564.66
09:43:41|1564.65
09:43:42|1564.66
09:43:43|1564.66
09:43:44|1564.66
09:43:45|1564.46
09:43:45|1564.36
09:43:47|1564.36
09:43:48|1564.35
09:43:50|1564.73
09:43:51|1564.74
09:43:52|1564.74
09:43:54|1564.87
09:43:54|1565.
09:43:55|1565.
09:43:56|1564.66
09:43:58|1564.59
09:44:00|1564.61
09:44:00|1564.61
09:44:02|1564.6
09:44:04|1564.83
09:44:05|1564.65
09:44:06|1564.64
09:44:07|1564.64
09:44:08|1564.64
09:44:09|1564.65
09:44:10|1564.65
09:44:12|1564.88
09:44:13|1564.85
09:44:14|1564.84
09:44:15|1564.84
09:44:16|1564.84
09:44:16|1564.64
09:44:17|1564.63
09:44:19|1564.63
09:44:20|1564.63
09:44:21|1564.63
09:44:22|1564.63
09:44:23|1564.5
09:44:24|1564.51
09:44:25|1564.65
09:44:26|1564.65
09:44:27|1564.65
09:44:28|1564.65
09:44:29|1564.65
09:44:30|1564.65
09:44:31|1564.65
09:44:32|1564.88
09:44:33|1564.88
09:44:34|1564.88
09:44:35|1564.77
09:44:36|1564.77
09:44:37|1564.77
09:44:38|1564.64
09:44:39|1564.64
09:44:40|1564.64
09:44:41|1564.65
09:44:42|1564.65
09:44:43|1564.65
09:44:44|1564.65
09:44:45|1564.64
09:44:46|1564.64
09:44:47|1564.64
09:44:48|1564.65
09:44:50|1564.65
09:44:50|1564.65
09:44:51|1564.65
09:44:53|1564.66
09:44:55|1564.88
09:44:56|1564.88
09:44:57|1564.88
09:44:58|1564.88
09:45:00|1564.87
09:45:01|1564.87
09:45:02|1564.83
09:45:03|1564.83
09:45:05|1564.83
09:45:06|1564.83
09:45:07|1564.83
09:45:08|1565.02
09:45:09|1565.02
09:45:11|1565.49
09:45:12|1565.42
09:45:13|1565.43
09:45:14|1565.43
09:45:15|1565.42
09:45:16|1565.42
09:45:17|1565.54
09:45:18|1565.64
09:45:19|1565.64
09:45:20|1565.58
09:45:21|1565.58
09:45:22|1565.29
09:45:23|1565.06
09:45:24|1565.06
09:45:25|1565.06
09:45:26|1565.06
09:45:26|1565.07
09:45:28|1565.07
09:45:29|1565.06
09:45:30|1564.83
09:45:31|1564.84
09:45:32|1564.83
09:45:33|1564.83
09:45:34|1565.06
09:45:35|1565.06
09:45:36|1565.05
09:45:37|1564.7
09:45:38|1564.7
09:45:39|1564.67
09:45:40|1564.67
09:45:41|1564.67
09:45:42|1564.66
09:45:43|1564.63
09:45:44|1564.61
09:45:45|1564.62
09:45:46|1564.59
09:45:47|1564.58
09:45:48|1564.19
09:45:50|1563.97
09:45:51|1563.97
09:45:53|1563.73
09:45:54|1563.72
09:45:55|1563.73
09:45:56|1563.73
09:45:57|1563.9
09:45:58|1563.9
09:46:00|1563.9
09:46:01|1563.9
09:46:03|1563.89
09:46:03|1563.89
09:46:05|1563.9
09:46:06|1563.9
09:46:07|1563.89
09:46:08|1563.89
09:46:08|1563.89
09:46:10|1563.9
09:46:11|1563.9
09:46:11|1563.9
09:46:13|1563.89
09:46:14|1563.89
09:46:15|1563.89
09:46:16|1563.89
09:46:17|1564.13
09:46:18|1564.23
09:46:19|1564.39
09:46:20|1564.38
09:46:21|1564.39
09:46:22|1564.45
09:46:23|1564.85
09:46:24|1565.03
09:46:25|1565.04
09:46:26|1565.03
09:46:27|1565.03
09:46:28|1565.03
09:46:29|1565.03
09:46:30|1565.03
09:46:31|1565.1
09:46:32|1565.09
09:46:33|1565.1
09:46:34|1565.09
09:46:35|1565.09
09:46:36|1565.1
09:46:37|1564.78
09:46:38|1564.47
09:46:39|1564.43
09:46:40|1564.43
09:46:41|1564.43
09:46:42|1564.43
09:46:43|1564.43
09:46:44|1564.43
09:46:45|1564.44
09:46:46|1564.44
09:46:47|1564.43
09:46:48|1564.44
09:46:49|1564.43
09:46:51|1564.49
09:46:53|1564.53
09:46:53|1564.62
09:46:55|1564.95
09:46:57|1564.96
09:46:58|1564.96
09:46:59|1564.96
09:47:00|1564.96
09:47:01|1564.95
09:47:02|1564.95
09:47:04|1564.96
09:47:05|1564.96
09:47:06|1564.96
09:47:07|1564.96
09:47:08|1564.96
09:47:09|1564.96
09:47:10|1564.96
09:47:11|1564.76
09:47:12|1564.65
09:47:13|1564.65
09:47:14|1564.65
09:47:15|1564.61
09:47:16|1564.61
09:47:17|1564.6
09:47:18|1564.6
09:47:18|1564.6
09:47:21|1565.12
09:47:22|1565.11
09:47:23|1565.52
09:47:24|1565.52
09:47:25|1565.77
09:47:26|1565.93
09:47:27|1565.93
09:47:28|1565.92
09:47:29|1565.95
09:47:30|1565.95
09:47:31|1565.95
09:47:32|1566.
09:47:32|1566.
09:47:35|1565.99
09:47:35|1565.99
09:47:37|1565.99
09:47:38|1565.9
09:47:39|1565.76
09:47:40|1565.76
09:47:41|1565.76
09:47:42|1565.76
09:47:43|1565.76
09:47:44|1565.76
09:47:45|1565.75
09:47:47|1565.93
09:47:48|1565.94
09:47:48|1565.94
09:47:50|1565.94
09:47:50|1565.93
09:47:52|1565.93
09:47:54|1565.68
09:47:56|1565.69
09:47:56|1565.68
09:47:58|1565.68
09:47:59|1565.68
09:48:00|1565.88
09:48:01|1565.86
09:48:02|1565.87
09:48:03|1565.87
09:48:04|1565.86
09:48:05|1565.86
09:48:06|1566.18
09:48:08|1566.25
09:48:08|1566.25
09:48:10|1566.24
09:48:10|1566.18
09:48:11|1566.13
09:48:12|1566.13
09:48:13|1566.14
09:48:14|1566.24
09:48:16|1566.24
09:48:16|1566.17
09:48:17|1565.88
09:48:18|1565.87
09:48:20|1565.68
09:48:21|1565.51
09:48:22|1565.5
09:48:23|1565.5
09:48:24|1565.49
09:48:25|1565.47
09:48:26|1565.48
09:48:27|1565.47
09:48:28|1565.47
09:48:29|1565.47
09:48:30|1565.48
09:48:31|1565.46
09:48:32|1565.46
09:48:33|1565.46
09:48:34|1565.46
09:48:35|1565.47
09:48:36|1565.46
09:48:37|1565.46
09:48:38|1565.46
09:48:39|1565.46
09:48:40|1565.46
09:48:41|1565.47
09:48:42|1565.46
09:48:43|1565.47
09:48:44|1565.46
09:48:45|1565.46
09:48:46|1565.47
09:48:48|1565.47
09:48:48|1565.46
09:48:49|1565.46
09:48:50|1565.46
09:48:51|1565.46
09:48:53|1565.46
09:48:54|1565.46
09:48:56|1565.46
09:48:57|1565.46
09:48:59|1565.45
09:49:00|1565.23
09:49:01|1565.19
09:49:02|1565.
09:49:03|1565.
09:49:04|1565.01
09:49:05|1565.01
09:49:06|1565.
09:49:07|1565.
09:49:08|1565.
09:49:09|1565.01
09:49:10|1565.01
09:49:11|1565.01
09:49:12|1565.
09:49:13|1565.
09:49:14|1565.
09:49:15|1565.
09:49:16|1565.
09:49:17|1565.
09:49:18|1565.
09:49:19|1565.
09:49:20|1565.
09:49:21|1565.
09:49:22|1565.
09:49:23|1564.8
09:49:24|1564.81
09:49:25|1565.01
09:49:26|1565.
09:49:27|1564.86
09:49:28|1564.85
09:49:29|1564.9
09:49:30|1565.06
09:49:31|1565.07
09:49:32|1565.06
09:49:33|1565.06
09:49:34|1565.06
09:49:35|1565.06
09:49:36|1565.06
09:49:37|1565.06
09:49:39|1565.06
09:49:39|1565.06
09:49:40|1565.06
09:49:41|1565.07
09:49:43|1565.06
09:49:43|1565.06
09:49:45|1565.06
09:49:45|1565.06
09:49:46|1565.06
09:49:47|1565.06
09:49:49|1565.06
09:49:49|1565.07
09:49:51|1565.06
09:49:51|1565.03
09:49:53|1565.02
09:49:54|1565.02
09:49:55|1565.02
09:49:56|1565.02
09:49:58|1565.02
09:49:58|1565.01
09:50:00|1565.01
09:50:01|1565.02
09:50:03|1565.4
09:50:04|1565.41
09:50:04|1565.4
09:50:06|1565.39
09:50:07|1565.18
09:50:08|1565.18
09:50:09|1565.17
09:50:10|1565.18
09:50:11|1565.18
09:50:12|1565.17
09:50:13|1565.18
09:50:14|1565.18
09:50:15|1565.18
09:50:16|1565.18
09:50:16|1565.18
09:50:19|1565.13
09:50:20|1565.
09:50:20|1565.01
09:50:22|1565.01
09:50:23|1565.01
09:50:24|1565.01
09:50:25|1565.
09:50:26|1564.91
09:50:27|1564.92
09:50:29|1564.92
09:50:29|1564.92
09:50:30|1564.92
09:50:31|1565.
09:50:33|1565.01
09:50:34|1565.01
09:50:35|1565.01
09:50:36|1565.01
09:50:37|1565.
09:50:38|1565.
09:50:39|1564.99
09:50:40|1564.9
09:50:40|1564.9
09:50:42|1564.9
09:50:42|1564.9
09:50:44|1564.9
09:50:45|1564.9
09:50:46|1564.89
09:50:47|1564.89
09:50:48|1564.89
09:50:49|1564.9
09:50:50|1564.89
09:50:51|1564.88
09:50:52|1564.88
09:50:54|1564.88
09:50:55|1564.88
09:50:57|1564.83
09:50:58|1564.83
09:51:00|1564.75
09:51:00|1564.74
09:51:01|1564.74
09:51:02|1564.74
09:51:03|1564.75
09:51:04|1564.74
09:51:05|1564.19
09:51:07|1564.2
09:51:08|1564.17
09:51:09|1564.17
09:51:10|1564.12
09:51:11|1564.12
09:51:13|1564.12
09:51:13|1564.12
09:51:14|1564.12
09:51:15|1564.11
09:51:16|1564.11
09:51:18|1564.42
09:51:19|1564.65
09:51:20|1564.67
09:51:21|1564.67
09:51:22|1564.66
09:51:23|1564.66
09:51:24|1564.67
09:51:25|1564.66
09:51:26|1564.66
09:51:26|1564.66
09:51:28|1564.66
09:51:29|1564.67
09:51:30|1564.67
09:51:31|1564.67
09:51:31|1564.67
09:51:33|1564.66
09:51:33|1564.66
09:51:35|1564.49
09:51:36|1564.49
09:51:37|1564.5
09:51:38|1564.28
09:51:39|1564.28
09:51:40|1564.29
09:51:41|1564.29
09:51:42|1564.29
09:51:43|1564.29
09:51:44|1564.29
09:51:44|1564.29
09:51:46|1564.27
09:51:47|1564.27
09:51:48|1564.28
09:51:48|1564.28
09:51:50|1564.39
09:51:52|1564.39
09:51:52|1564.08
09:51:53|1564.05
09:51:54|1564.05
09:51:55|1564.05
09:51:57|1564.05
09:51:59|1564.05
09:52:00|1564.05
09:52:02|1564.04
09:52:03|1563.78
09:52:04|1563.78
09:52:05|1563.77
09:52:06|1563.65
09:52:07|1563.62
09:52:08|1563.62
09:52:09|1563.62
09:52:10|1563.62
09:52:11|1563.61
09:52:12|1563.61
09:52:13|1563.56
09:52:14|1563.56
09:52:15|1563.56
09:52:16|1563.34
09:52:17|1563.28
09:52:18|1563.28
09:52:19|1563.27
09:52:20|1563.26
09:52:21|1563.11
09:52:22|1563.09
09:52:23|1563.09
09:52:24|1563.09
09:52:25|1563.33
09:52:26|1563.33
09:52:27|1563.33
09:52:28|1563.33
09:52:30|1563.09
09:52:30|1563.09
09:52:32|1563.1
09:52:33|1563.02
09:52:34|1563.01
09:52:34|1563.01
09:52:36|1563.02
09:52:37|1563.01
09:52:38|1563.01
09:52:38|1562.92
09:52:40|1562.77
09:52:40|1562.77
09:52:42|1562.77
09:52:43|1562.96
09:52:44|1562.97
09:52:45|1562.96
09:52:46|1562.96
09:52:47|1562.96
09:52:47|1562.96
09:52:49|1562.97
09:52:50|1562.96
09:52:51|1562.96
09:52:52|1562.97
09:52:53|1563.01
09:52:54|1563.15
09:52:55|1563.19
09:52:57|1563.17
09:52:58|1563.13
09:53:00|1563.12
09:53:02|1563.13
09:53:03|1563.12
09:53:04|1563.13
09:53:06|1563.05
09:53:06|1563.
09:53:07|1563.
09:53:08|1563.
09:53:10|1562.97
09:53:11|1562.98
09:53:11|1562.97
09:53:13|1562.97
09:53:14|1562.91
09:53:15|1562.81
09:53:16|1562.81
09:53:17|1562.62
09:53:18|1562.62
09:53:19|1562.62
09:53:20|1562.61
09:53:21|1562.61
09:53:22|1562.62
09:53:23|1562.62
09:53:24|1562.61
09:53:25|1562.62
09:53:26|1562.56
09:53:27|1562.37
09:53:28|1562.35
09:53:29|1562.35
09:53:30|1562.35
09:53:31|1562.34
09:53:32|1562.34
09:53:33|1562.34
09:53:34|1562.34
09:53:35|1562.35
09:53:36|1562.34
09:53:37|1562.35
09:53:38|1562.35
09:53:39|1562.34
09:53:40|1562.35
09:53:41|1562.35
09:53:42|1562.34
09:53:43|1562.35
09:53:44|1562.35
09:53:45|1562.35
09:53:46|1562.34
09:53:47|1562.34
09:53:48|1562.35
09:53:49|1562.31
09:53:50|1562.23
09:53:51|1562.23
09:53:52|1562.23
09:53:53|1562.23
09:53:54|1562.23
09:53:55|1562.22
09:53:56|1562.23
09:53:57|1562.23
09:53:59|1562.41
09:54:00|1562.42
09:54:02|1562.44
09:54:03|1562.62
09:54:04|1562.62
09:54:06|1562.61
09:54:07|1562.62
09:54:08|1562.67
09:54:09|1562.66
09:54:10|1562.66
09:54:11|1562.67
09:54:12|1562.66
09:54:13|1562.66
09:54:14|1562.66
09:54:16|1562.66
09:54:16|1562.66
09:54:17|1562.66
09:54:18|1562.32
09:54:19|1561.77
09:54:20|1561.42
09:54:21|1561.42
09:54:22|1561.43
09:54:23|1561.43
09:54:24|1561.43
09:54:25|1561.42
09:54:26|1561.42
09:54:27|1561.42
09:54:28|1561.26
09:54:29|1561.26
09:54:30|1561.25
09:54:31|1561.25
09:54:33|1561.25
09:54:33|1561.26
09:54:35|1561.25
09:54:36|1561.25
09:54:36|1561.26
09:54:38|1561.26
09:54:39|1561.25
09:54:40|1561.26
09:54:41|1561.26
09:54:42|1561.25
09:54:44|1561.25
09:54:44|1561.25
09:54:45|1561.25
09:54:46|1561.25
09:54:48|1561.25
09:54:48|1561.25
09:54:50|1561.26
09:54:50|1561.41
09:54:52|1561.42
09:54:52|1561.73
09:54:53|1561.72
09:54:54|1561.73
09:54:56|1561.99
09:54:57|1561.98
09:54:58|1561.99
09:54:59|1561.64
09:55:01|1561.6
09:55:02|1561.6
09:55:03|1561.5
09:55:04|1561.35
09:55:05|1561.35
09:55:06|1561.34
09:55:08|1561.34
09:55:09|1561.35
09:55:10|1561.35
09:55:11|1561.52
09:55:12|1561.52
09:55:13|1561.53
09:55:14|1561.53
09:55:15|1561.06
09:55:16|1561.02
09:55:17|1561.03
09:55:18|1561.03
09:55:19|1561.03
09:55:20|1560.89
09:55:22|1560.88
09:55:23|1560.89
09:55:23|1560.89
09:55:25|1560.88
09:55:26|1560.69
09:55:27|1560.66
09:55:28|1560.66
09:55:28|1560.67
09:55:29|1560.57
09:55:30|1560.57
09:55:32|1560.6
09:55:33|1560.69
09:55:34|1560.68
09:55:35|1560.71
09:55:36|1560.78
09:55:36|1560.81
09:55:38|1560.81
09:55:39|1560.68
09:55:40|1560.69
09:55:41|1560.69
09:55:42|1560.69
09:55:44|1560.69
09:55:44|1560.78
09:55:46|1560.77
09:55:47|1560.78
09:55:48|1560.77
09:55:49|1560.77
09:55:50|1560.77
09:55:51|1560.78
09:55:51|1560.78
09:55:53|1560.77
09:55:53|1560.78
09:55:55|1560.78
09:55:56|1560.77
09:55:57|1560.77
09:55:58|1560.77
09:55:59|1560.77
09:56:01|1560.78
09:56:02|1560.77
09:56:03|1560.78
09:56:04|1560.78
09:56:05|1560.77
09:56:06|1560.77
09:56:07|1560.78
09:56:08|1560.78
09:56:09|1560.78
09:56:10|1560.78
09:56:11|1560.78
09:56:12|1560.77
09:56:13|1560.48
09:56:14|1560.25
09:56:15|1560.26
09:56:16|1560.25
09:56:17|1560.12
09:56:18|1560.12
09:56:20|1560.19
09:56:21|1560.03
09:56:22|1560.01
09:56:23|1560.01
09:56:24|1560.
09:56:25|1559.79
09:56:25|1559.51
09:56:27|1559.5
09:56:28|1559.5
09:56:29|1559.69
09:56:30|1559.68
09:56:31|1559.69
09:56:32|1559.68
09:56:32|1559.56
09:56:34|1559.56
09:56:35|1559.65
09:56:36|1559.6
09:56:37|1559.51
09:56:38|1559.37
09:56:39|1559.37
09:56:40|1559.56
09:56:41|1559.58
09:56:42|1559.6
09:56:43|1559.44
09:56:44|1559.14
09:56:45|1559.1
09:56:46|1558.94
09:56:47|1558.96
09:56:48|1559.14
09:56:49|1559.14
09:56:50|1559.14
09:56:51|1559.14
09:56:52|1559.14
09:56:53|1559.14
09:56:54|1559.07
09:56:55|1559.05
09:56:56|1559.
09:56:58|1558.99
09:56:59|1558.99
09:57:00|1558.99
09:57:01|1558.77
09:57:03|1558.86
09:57:04|1558.86
09:57:05|1558.86
09:57:06|1558.85
09:57:08|1559.12
09:57:09|1559.13
09:57:10|1559.13
09:57:12|1559.57
09:57:12|1559.67
09:57:13|1559.77
09:57:14|1559.77
09:57:15|1559.79
09:57:16|1560.
09:57:17|1560.01
09:57:18|1560.01
09:57:20|1560.03
09:57:20|1560.11
09:57:22|1560.12
09:57:22|1560.12
09:57:24|1560.28
09:57:25|1560.29
09:57:26|1560.29
09:57:27|1560.3
09:57:28|1560.29
09:57:29|1560.3
09:57:30|1560.3
09:57:31|1560.56
09:57:32|1560.86
09:57:33|1560.82
09:57:34|1560.82
09:57:35|1560.41
09:57:36|1560.52
09:57:37|1560.59
09:57:38|1560.59
09:57:39|1560.58
09:57:40|1560.54
09:57:41|1560.45
09:57:42|1560.04
09:57:43|1560.04
09:57:44|1560.03
09:57:46|1560.04
09:57:46|1560.04
09:57:47|1560.03
09:57:48|1560.03
09:57:49|1560.03
09:57:51|1559.89
09:57:51|1559.88
09:57:52|1559.93
09:57:53|1559.93
09:57:54|1559.93
09:57:55|1559.93
09:57:56|1559.93
09:57:57|1560.04
09:57:58|1560.13
09:57:59|1560.14
09:58:00|1560.15
09:58:02|1560.15
09:58:03|1560.15
09:58:05|1559.79
09:58:06|1559.79
09:58:08|1559.88
09:58:09|1559.8
09:58:10|1559.79
09:58:12|1559.6
09:58:12|1559.61
09:58:14|1559.79
09:58:15|1559.79
09:58:16|1559.79
09:58:17|1559.79
09:58:18|1559.7
09:58:19|1559.7
09:58:20|1559.71
09:58:21|1560.23
09:58:21|1560.08
09:58:24|1560.05
09:58:25|1559.97
09:58:26|1559.97
09:58:26|1559.9
09:58:28|1560.15
09:58:30|1559.96
09:58:30|1559.97
09:58:31|1559.82
09:58:32|1559.8
09:58:33|1559.8
09:58:34|1559.8
09:58:36|1559.72
09:58:36|1559.72
09:58:37|1559.72
09:58:38|1559.6
09:58:39|1559.32
09:58:40|1559.08
09:58:42|1558.69
09:58:42|1558.63
09:58:43|1558.61
09:58:45|1558.61
09:58:45|1558.73
09:58:47|1558.46
09:58:47|1558.46
09:58:49|1559.09
09:58:49|1559.08
09:58:51|1559.09
09:58:51|1559.08
09:58:53|1559.09
09:58:54|1559.08
09:58:54|1559.08
09:58:56|1559.08
09:58:57|1559.08
09:58:58|1559.37
09:58:59|1559.37
09:58:59|1559.3
09:59:01|1559.62
09:59:02|1559.74
09:59:04|1559.89
09:59:05|1559.99
09:59:07|1560.
09:59:08|1559.99
09:59:10|1559.91
09:59:11|1559.65
09:59:12|1559.44
09:59:13|1559.35
09:59:14|1559.8
09:59:15|1559.8
09:59:16|1559.79
09:59:17|1559.8
09:59:18|1559.79
09:59:19|1559.67
09:59:20|1559.64
09:59:21|1559.64
09:59:23|1559.65
09:59:24|1559.65
09:59:25|1559.39
09:59:26|1559.21
09:59:27|1559.21
09:59:28|1559.19
09:59:29|1559.09
09:59:31|1559.09
09:59:32|1559.08
09:59:32|1559.
09:59:33|1558.93
09:59:35|1558.86
09:59:36|1558.86
09:59:37|1558.86
09:59:38|1559.12
09:59:39|1559.12
09:59:40|1558.88
09:59:41|1558.88
09:59:43|1558.88
09:59:44|1558.87
09:59:45|1558.87
09:59:46|1558.87
09:59:47|1558.87
09:59:48|1558.76
09:59:49|1558.76
09:59:50|1558.72
09:59:51|1558.71
09:59:52|1558.44
09:59:53|1558.45
09:59:54|1558.31
09:59:55|1557.93
09:59:56|1557.7
09:59:57|1557.7
09:59:58|1558.1
09:59:59|1558.73
10:00:00|1558.76
10:00:01|1558.76
10:00:02|1558.77
10:00:03|1558.47
10:00:04|1558.12
10:00:06|1558.12
10:00:07|1557.96
10:00:08|1558.15
10:00:08|1558.28
10:00:10|1558.28
10:00:10|1558.12
10:00:12|1558.12
10:00:13|1557.93
10:00:15|1557.57
10:00:15|1557.42
10:00:17|1557.2
10:00:18|1557.15
10:00:18|1556.82
10:00:20|1556.62
10:00:20|1556.7
10:00:21|1556.7
10:00:23|1555.8
10:00:24|1555.78
10:00:24|1555.99
10:00:26|1556.
10:00:26|1556.
10:00:27|1556.31
10:00:29|1557.03
10:00:29|1557.03
10:00:30|1557.03
10:00:31|1557.04
10:00:33|1556.75
10:00:33|1556.68
10:00:35|1556.5
10:00:36|1556.48
10:00:36|1556.26
10:00:38|1556.76
10:00:39|1556.78
10:00:40|1556.61
10:00:41|1556.61
10:00:42|1556.39
10:00:43|1556.43
10:00:44|1556.44
10:00:45|1556.12
10:00:46|1556.12
10:00:47|1556.27
10:00:48|1556.41
10:00:49|1556.55
10:00:50|1556.55
10:00:51|1556.63
10:00:52|1556.66
10:00:53|1556.55
10:00:54|1556.43
10:00:55|1556.43
10:00:56|1556.43
10:00:57|1556.43
10:00:58|1556.3
10:00:59|1556.3
10:01:00|1556.31
10:01:01|1555.71
10:01:02|1555.99
10:01:03|1555.99
10:01:04|1555.61
10:01:06|1555.28
10:01:07|1555.25
10:01:08|1555.01
10:01:09|1555.26
10:01:10|1555.43
10:01:11|1555.52
10:01:12|1555.44
10:01:13|1555.45
10:01:14|1555.44
10:01:15|1555.34
10:01:17|1555.12
10:01:18|1555.02
10:01:19|1555.23
10:01:20|1555.51
10:01:20|1555.51
10:01:23|1555.4
10:01:23|1555.39
10:01:24|1555.59
10:01:25|1555.58
10:01:26|1555.71
10:01:27|1555.83
10:01:28|1556.34
10:01:30|1556.01
10:01:32|1555.92
10:01:33|1555.65
10:01:34|1555.65
10:01:35|1555.64
10:01:36|1555.64
10:01:37|1555.89
10:01:38|1556.1
10:01:39|1556.1
10:01:41|1556.09
10:01:41|1556.09
10:01:42|1556.09
10:01:43|1556.1
10:01:45|1556.2
10:01:45|1556.37
10:01:46|1556.49
10:01:47|1556.55
10:01:48|1556.36
10:01:49|1556.35
10:01:50|1556.41
10:01:51|1556.41
10:01:52|1556.63
10:01:53|1556.64
10:01:54|1556.63
10:01:55|1556.63
10:01:56|1556.64
10:01:57|1556.37
10:01:58|1556.34
10:01:59|1556.35
10:02:00|1556.55
10:02:01|1556.55
10:02:02|1556.56
10:02:03|1555.9
10:02:04|1555.4
10:02:05|1555.4
10:02:07|1555.52
10:02:09|1555.91
10:02:09|1556.42
10:02:11|1556.5
10:02:12|1556.54
10:02:14|1556.55
10:02:15|1556.63
10:02:16|1557.24
10:02:17|1557.24
10:02:18|1557.24
10:02:19|1557.25
10:02:20|1556.84
10:02:21|1557.04
10:02:22|1557.04
10:02:23|1557.26
10:02:24|1557.35
10:02:25|1557.44
10:02:27|1557.44
10:02:27|1557.77
10:02:29|1558.11
10:02:30|1558.24
10:02:31|1558.04
10:02:31|1558.18
10:02:33|1558.18
10:02:34|1558.42
10:02:34|1558.61
10:02:35|1558.67
10:02:36|1558.71
10:02:37|1558.99
10:02:39|1558.78
10:02:40|1558.78
10:02:40|1558.83
10:02:42|1558.44
10:02:43|1558.44
10:02:44|1556.49
10:02:45|1555.49
10:02:46|1555.5
10:02:47|1555.02
10:02:48|1555.47
10:02:49|1555.41
10:02:50|1555.28
10:02:51|1555.35
10:02:52|1555.59
10:02:53|1555.4
10:02:54|1555.33
10:02:55|1555.32
10:02:56|1555.46
10:02:56|1555.46
10:02:58|1555.47
10:02:59|1555.47
10:02:59|1555.47
10:03:01|1555.8
10:03:02|1555.84
10:03:03|1555.85
10:03:05|1555.79
10:03:05|1555.84
10:03:07|1555.84
10:03:08|1555.88
10:03:09|1555.62
10:03:10|1555.41
10:03:11|1555.37
10:03:13|1555.18
10:03:14|1552.64
10:03:15|1551.58
10:03:16|1551.27
10:03:18|1552.32
10:03:18|1552.49
10:03:19|1552.7
10:03:20|1552.42
10:03:22|1551.5
10:03:23|1551.49
10:03:24|1551.49
10:03:25|1550.67
10:03:26|1547.79
10:03:27|1546.66
10:03:28|1546.42
10:03:30|1540.09
10:03:31|1540.92
10:03:32|1543.18
10:03:32|1543.94
10:03:33|1542.81
10:03:35|1541.64
10:03:36|1543.63
10:03:36|1540.85
10:03:38|1539.47
10:03:39|1536.82
10:03:40|1539.08
10:03:41|1539.04
10:03:42|1538.94
10:03:43|1537.81
10:03:43|1539.18
10:03:45|1539.42
10:03:45|1540.15
10:03:47|1539.79
10:03:49|1540.77
10:03:49|1540.21
10:03:50|1540.72
10:03:51|1540.31
10:03:52|1540.68
10:03:53|1540.66
10:03:54|1540.85
10:03:55|1541.39
10:03:56|1540.9
10:03:57|1541.67
10:03:58|1536.9
10:04:00|1536.86
10:04:00|1537.16
10:04:01|1538.19
10:04:02|1537.68
10:04:03|1537.25
10:04:05|1537.22
10:04:06|1537.31
10:04:07|1538.51
10:04:09|1539.57
10:04:10|1540.71
10:04:12|1540.7
10:04:13|1541.26
10:04:15|1541.82
10:04:15|1541.72
10:04:17|1541.88
10:04:18|1541.56
10:04:19|1542.34
10:04:20|1542.71
10:04:22|1542.99
10:04:22|1543.27
10:04:24|1543.26
10:04:24|1542.39
10:04:26|1541.14
10:04:27|1540.73
10:04:28|1540.53
10:04:28|1540.54
10:04:29|1541.09
10:04:30|1541.34
10:04:32|1542.24
10:04:32|1542.62
10:04:33|1542.86
10:04:35|1542.87
10:04:35|1542.87
10:04:36|1542.89
10:04:38|1543.31
10:04:39|1543.83
10:04:40|1543.83
10:04:41|1544.59
10:04:42|1545.63
10:04:43|1545.23
10:04:44|1545.11
10:04:45|1544.93
10:04:47|1544.11
10:04:48|1544.22
10:04:48|1543.92
10:04:49|1543.92
10:04:51|1543.88
10:04:51|1544.19
10:04:52|1544.33
10:04:53|1544.33
10:04:55|1544.44
10:04:55|1544.31
10:04:57|1543.89
10:04:57|1543.4
10:04:58|1543.69
10:05:00|1543.85
10:05:01|1544.04
10:05:02|1544.04
10:05:03|1544.05
10:05:04|1544.05
10:05:05|1544.05
10:05:06|1544.05
10:05:07|1544.05
10:05:08|1544.07
10:05:10|1544.93
10:05:11|1545.28
10:05:12|1541.84
10:05:14|1540.97
10:05:15|1541.09
10:05:16|1541.26
10:05:18|1541.14
10:05:19|1540.95
10:05:20|1540.95
10:05:21|1540.95
10:05:22|1541.28
10:05:23|1541.01
10:05:24|1541.19
10:05:25|1541.27
10:05:26|1541.4
10:05:28|1541.4
10:05:28|1541.15
10:05:29|1541.15
10:05:30|1541.27
10:05:31|1541.27
10:05:32|1541.26
10:05:33|1541.72
10:05:34|1540.15
10:05:35|1539.94
10:05:36|1539.21
10:05:37|1539.46
10:05:38|1539.23
10:05:39|1538.65
10:05:40|1539.1
10:05:41|1539.12
10:05:42|1539.19
10:05:43|1539.28
10:05:44|1539.33
10:05:45|1539.32
10:05:47|1539.47
10:05:48|1539.76
10:05:48|1539.61
10:05:49|1539.61
10:05:52|1539.67
10:05:52|1539.67
10:05:53|1539.78
10:05:54|1539.79
10:05:55|1540.11
10:05:56|1540.11
10:05:57|1540.1
10:05:58|1540.1
10:05:59|1540.1
10:06:00|1540.11
10:06:01|1540.11
10:06:02|1540.57
10:06:03|1540.57
10:06:04|1540.58
10:06:05|1540.59
10:06:06|1540.98
10:06:07|1540.26
10:06:08|1540.25
10:06:10|1539.95
10:06:12|1540.06
10:06:12|1540.
10:06:13|1539.62
10:06:15|1539.82
10:06:15|1539.43
10:06:16|1539.29
10:06:18|1539.88
10:06:20|1540.5
10:06:20|1541.02
10:06:22|1540.66
10:06:23|1540.67
10:06:24|1540.67
10:06:25|1541.02
10:06:26|1540.47
10:06:28|1539.68
10:06:28|1539.32
10:06:30|1539.51
10:06:30|1539.63
10:06:32|1539.97
10:06:32|1540.23
10:06:33|1540.29
10:06:35|1540.04
10:06:36|1539.43
10:06:37|1539.43
10:06:38|1539.42
10:06:39|1539.42
10:06:40|1539.5
10:06:41|1539.87
10:06:42|1540.
10:06:43|1540.11
10:06:44|1539.88
10:06:46|1539.33
10:06:47|1539.79
10:06:48|1540.03
10:06:49|1540.11
10:06:50|1540.81
10:06:51|1540.8
10:06:52|1541.25
10:06:53|1541.79
10:06:54|1542.06
10:06:55|1542.25
10:06:56|1542.63
10:06:57|1542.43
10:06:58|1542.49
10:06:59|1542.61
10:07:00|1543.66
10:07:01|1543.86
10:07:02|1543.78
10:07:03|1543.68
10:07:04|1543.89
10:07:05|1543.89
10:07:06|1543.95
10:07:07|1543.53
10:07:08|1543.98
10:07:09|1543.98
10:07:11|1544.02
10:07:12|1544.01
10:07:13|1543.97
10:07:15|1543.87
10:07:15|1543.73
10:07:17|1543.16
10:07:19|1542.75
10:07:19|1542.44
10:07:21|1542.57
10:07:22|1542.58
10:07:23|1542.57
10:07:24|1542.57
10:07:25|1542.43
10:07:26|1542.37
10:07:27|1542.78
10:07:28|1542.87
10:07:29|1543.19
10:07:30|1543.35
10:07:31|1543.35
10:07:33|1543.36
10:07:34|1543.48
10:07:35|1543.81
10:07:35|1543.81
10:07:37|1543.97
10:07:39|1543.5
10:07:39|1543.49
10:07:40|1543.5
10:07:41|1543.3
10:07:42|1542.88
10:07:43|1542.69
10:07:45|1542.38
10:07:45|1542.1
10:07:46|1542.1
10:07:47|1542.24
10:07:48|1542.37
10:07:49|1542.41
10:07:50|1543.29
10:07:51|1543.47
10:07:52|1543.78
10:07:53|1543.79
10:07:55|1543.78
10:07:55|1543.42
10:07:56|1543.42
10:07:57|1543.09
10:07:58|1543.09
10:08:00|1543.09
10:08:00|1543.09
10:08:02|1542.77
10:08:03|1542.76
10:08:03|1542.47
10:08:05|1542.49
10:08:05|1543.04
10:08:07|1542.99
10:08:07|1543.21
10:08:09|1543.3
10:08:10|1543.3
10:08:10|1543.31
10:08:12|1543.56
10:08:14|1543.83
10:08:15|1543.82
10:08:16|1542.38
10:08:17|1542.56
10:08:19|1542.33
10:08:20|1542.33
10:08:21|1542.06
10:08:22|1542.06
10:08:23|1542.06
10:08:24|1542.26
10:08:25|1542.38
10:08:26|1542.15
10:08:27|1542.34
10:08:28|1542.46
10:08:29|1542.46
10:08:30|1542.28
10:08:31|1542.28
10:08:32|1542.15
10:08:33|1542.13
10:08:34|1542.11
10:08:35|1542.17
10:08:36|1542.44
10:08:37|1542.51
10:08:38|1542.51
10:08:40|1542.65
10:08:40|1542.65
10:08:41|1542.64
10:08:43|1542.65
10:08:44|1542.64
10:08:45|1542.87
10:08:46|1542.87
10:08:47|1542.87
10:08:47|1542.79
10:08:49|1542.79
10:08:49|1542.79
10:08:51|1542.8
10:08:52|1542.79
10:08:53|1542.8
10:08:53|1542.79
10:08:55|1542.79
10:08:56|1543.
10:08:57|1543.11
10:08:57|1542.81
10:08:58|1542.8
10:08:59|1542.92
10:09:00|1543.05
10:09:02|1543.06
10:09:02|1543.19
10:09:03|1543.44
10:09:05|1543.44
10:09:06|1543.36
10:09:07|1543.36
10:09:07|1543.45
10:09:09|1544.15
10:09:10|1544.33
10:09:10|1544.43
10:09:11|1544.42
10:09:13|1544.56
10:09:14|1544.87
10:09:16|1545.
10:09:17|1544.89
10:09:19|1545.23
10:09:20|1545.27
10:09:22|1545.26
10:09:24|1545.26
10:09:24|1545.26
10:09:25|1545.09
10:09:26|1545.09
10:09:27|1545.08
10:09:28|1545.09
10:09:29|1545.49
10:09:30|1545.49
10:09:31|1545.51
10:09:32|1545.79
10:09:33|1545.89
10:09:35|1545.67
10:09:35|1545.67
10:09:36|1545.67
10:09:37|1545.68
10:09:38|1546.07
10:09:39|1546.18
10:09:40|1546.18
10:09:41|1546.25
10:09:42|1546.35
10:09:43|1546.36
10:09:44|1546.2
10:09:45|1546.26
10:09:46|1546.23
10:09:47|1546.23
10:09:48|1546.23
10:09:49|1546.23
10:09:50|1546.53
10:09:51|1546.67
10:09:52|1546.52
10:09:53|1546.52
10:09:54|1546.73
10:09:56|1546.73
10:09:56|1546.67
10:09:57|1546.59
10:09:58|1546.07
10:09:59|1546.06
10:10:00|1546.05
10:10:01|1546.08
10:10:02|1545.84
10:10:04|1545.86
10:10:04|1545.88
10:10:05|1545.81
10:10:07|1545.82
10:10:08|1545.97
10:10:10|1545.98
10:10:10|1546.1
10:10:11|1546.25
10:10:13|1546.45
10:10:13|1546.59
10:10:15|1546.74
10:10:17|1546.86
10:10:18|1546.87
10:10:19|1546.89
10:10:21|1547.19
10:10:22|1546.88
10:10:23|1546.89
10:10:24|1547.14
10:10:26|1547.44
10:10:26|1547.44
10:10:27|1547.45
10:10:28|1547.49
10:10:29|1547.57
10:10:30|1547.64
10:10:31|1547.65
10:10:32|1547.65
10:10:33|1547.66
10:10:34|1547.43
10:10:36|1547.44
10:10:37|1547.43
10:10:38|1547.43
10:10:39|1547.43
10:10:40|1547.32
10:10:41|1547.28
10:10:41|1547.27
10:10:43|1547.45
10:10:44|1547.64
10:10:44|1547.65
10:10:46|1547.65
10:10:46|1547.51
10:10:48|1547.36
10:10:49|1547.36
10:10:50|1547.35
10:10:50|1546.98
10:10:51|1546.97
10:10:53|1546.97
10:10:54|1546.98
10:10:54|1546.97
10:10:56|1546.95
10:10:57|1546.88
10:10:57|1546.88
10:10:59|1546.87
10:10:59|1546.88
10:11:00|1546.53
10:11:01|1546.52
10:11:03|1546.52
10:11:03|1546.59
10:11:04|1546.62
10:11:06|1546.62
10:11:06|1546.88
10:11:07|1546.88
10:11:09|1546.52
10:11:10|1546.51
10:11:10|1546.5
10:11:11|1546.5
10:11:13|1546.47
10:11:13|1546.48
10:11:14|1546.48
10:11:16|1546.51
10:11:18|1546.51
10:11:19|1546.5
10:11:21|1546.31
10:11:22|1546.32
10:11:23|1546.33
10:11:24|1546.32
10:11:25|1546.32
10:11:26|1546.32
10:11:28|1546.32
10:11:29|1546.32
10:11:30|1546.32
10:11:31|1546.33
10:11:32|1546.32
10:11:33|1546.31
10:11:34|1546.32
10:11:35|1546.31
10:11:36|1546.32
10:11:37|1546.31
10:11:38|1546.32
10:11:39|1546.63
10:11:40|1546.68
10:11:41|1546.97
10:11:42|1546.96
10:11:43|1546.97
10:11:44|1546.97
10:11:45|1546.97
10:11:47|1547.12
10:11:47|1547.4
10:11:48|1547.4
10:11:49|1547.4
10:11:50|1547.63
10:11:52|1547.63
10:11:52|1547.55
10:11:53|1547.23
10:11:54|1547.22
10:11:55|1547.22
10:11:56|1547.42
10:11:57|1547.47
10:11:58|1547.48
10:11:59|1547.67
10:12:00|1548.
10:12:01|1547.99
10:12:02|1548.
10:12:03|1548.19
10:12:04|1548.19
10:12:05|1548.19
10:12:06|1548.19
10:12:07|1547.55
10:12:08|1547.46
10:12:09|1547.16
10:12:10|1547.11
10:12:11|1547.1
10:12:12|1547.09
10:12:13|1547.06
10:12:14|1547.
10:12:16|1546.83
10:12:17|1546.83
10:12:19|1546.78
10:12:19|1546.77
10:12:21|1546.65
10:12:22|1546.64
10:12:24|1546.58
10:12:26|1546.64
10:12:27|1546.65
10:12:28|1546.64
10:12:29|1546.65
10:12:30|1546.64
10:12:31|1546.49
10:12:32|1546.47
10:12:32|1546.47
10:12:34|1546.43
10:12:36|1546.43
10:12:37|1546.43
10:12:37|1546.43
10:12:39|1546.44
10:12:39|1546.59
10:12:41|1546.59
10:12:42|1546.59
10:12:43|1546.6
10:12:44|1546.6
10:12:45|1546.6
10:12:45|1546.6
10:12:47|1546.6
10:12:48|1546.59
10:12:49|1546.59
10:12:50|1546.9
10:12:51|1546.89
10:12:52|1546.89
10:12:52|1547.24
10:12:54|1547.39
10:12:55|1547.39
10:12:56|1547.85
10:12:57|1547.74
10:12:58|1547.75
10:12:59|1547.75
10:13:00|1547.99
10:13:01|1548.02
10:13:01|1548.03
10:13:02|1548.03
10:13:04|1548.03
10:13:05|1548.02
10:13:06|1548.03
10:13:07|1548.02
10:13:08|1548.02
10:13:09|1548.02
10:13:10|1548.03
10:13:12|1548.17
10:13:12|1548.17
10:13:13|1547.81
10:13:14|1547.81
10:13:16|1547.81
10:13:17|1547.8
10:13:19|1547.8
10:13:20|1547.74
10:13:22|1547.48
10:13:23|1547.44
10:13:25|1547.3
10:13:26|1547.03
10:13:28|1546.9
10:13:28|1546.81
10:13:29|1546.79
10:13:30|1546.51
10:13:31|1546.84
10:13:32|1546.74
10:13:33|1546.73
10:13:35|1546.56
10:13:36|1546.56
10:13:37|1546.36
10:13:38|1546.36
10:13:39|1546.35
10:13:40|1546.36
10:13:41|1546.31
10:13:42|1546.1
10:13:44|1546.09
10:13:44|1546.08
10:13:45|1546.18
10:13:46|1546.19
10:13:47|1546.19
10:13:48|1546.19
10:13:49|1546.06
10:13:50|1546.07
10:13:51|1546.18
10:13:52|1546.18
10:13:53|1546.18
10:13:54|1546.18
10:13:56|1546.18
10:13:56|1546.18
10:13:57|1546.05
10:13:58|1546.05
10:13:59|1546.05
10:14:00|1546.06
10:14:01|1546.07
10:14:02|1546.31
10:14:03|1546.35
10:14:04|1546.36
10:14:05|1546.35
10:14:06|1546.35
10:14:07|1546.63
10:14:08|1546.62
10:14:10|1546.48
10:14:11|1546.36
10:14:11|1546.36
10:14:12|1546.35
10:14:14|1546.36
10:14:14|1546.35
10:14:15|1546.01
10:14:16|1546.01
10:14:19|1546.
10:14:20|1546.
10:14:22|1545.9
10:14:22|1546.02
10:14:24|1546.11
10:14:25|1546.35
10:14:27|1546.44
10:14:27|1546.45
10:14:28|1546.44
10:14:29|1546.44
10:14:30|1546.44
10:14:32|1546.45
10:14:33|1546.44
10:14:34|1546.7
10:14:35|1546.76
10:14:36|1546.81
10:14:37|1546.85
10:14:37|1547.09
10:14:40|1547.09
10:14:40|1547.09
10:14:41|1547.21
10:14:42|1547.4
10:14:43|1547.42
10:14:45|1547.42
10:14:45|1547.42
10:14:46|1547.51
10:14:47|1547.5
10:14:48|1547.5
10:14:49|1547.53
10:14:50|1547.6
10:14:51|1547.72
10:14:53|1547.72
10:14:53|1547.72
10:14:55|1547.55
10:14:56|1547.55
10:14:57|1547.55
10:14:58|1547.56
10:14:59|1547.55
10:15:00|1547.56
10:15:01|1547.55
10:15:02|1547.56
10:15:03|1547.56
10:15:04|1547.53
10:15:05|1547.23
10:15:06|1547.21
10:15:07|1547.21
10:15:08|1547.21
10:15:09|1547.48
10:15:10|1547.55
10:15:10|1547.55
10:15:12|1547.33
10:15:13|1547.32
10:15:14|1547.2
10:15:15|1547.11
10:15:16|1547.12
10:15:16|1547.11
10:15:18|1547.11
10:15:20|1547.1
10:15:21|1546.89
10:15:22|1546.86
10:15:24|1546.85
10:15:25|1547.07
10:15:26|1547.07
10:15:27|1547.06
10:15:28|1547.07
10:15:29|1546.78
10:15:30|1546.77
10:15:31|1546.79
10:15:32|1546.91
10:15:33|1546.82
10:15:35|1546.64
10:15:36|1546.64
10:15:37|1546.6
10:15:38|1546.44
10:15:39|1546.44
10:15:41|1546.79
10:15:41|1546.79
10:15:42|1546.78
10:15:44|1546.78
10:15:44|1546.79
10:15:46|1546.79
10:15:47|1546.59
10:15:48|1546.59
10:15:48|1546.59
10:15:49|1546.58
10:15:51|1546.59
10:15:52|1546.58
10:15:53|1546.59
10:15:53|1546.59
10:15:55|1546.46
10:15:56|1546.4
10:15:57|1546.24
10:15:59|1546.12
10:15:59|1546.06
10:16:00|1545.99
10:16:01|1545.99
10:16:02|1545.99
10:16:03|1545.99
10:16:04|1545.99
10:16:05|1545.98
10:16:06|1545.99
10:16:07|1545.98
10:16:08|1545.98
10:16:10|1545.99
10:16:11|1545.98
10:16:11|1545.99
10:16:13|1545.99
10:16:14|1545.99
10:16:15|1545.98
10:16:16|1545.98
10:16:17|1545.98
10:16:18|1546.23
10:16:18|1545.91
10:16:21|1545.9
10:16:22|1545.86
10:16:24|1545.51
10:16:24|1545.56
10:16:26|1545.64
10:16:27|1545.64
10:16:28|1545.65
10:16:29|1545.64
10:16:30|1545.65
10:16:31|1545.64
10:16:32|1545.65
10:16:33|1545.58
10:16:34|1545.59
10:16:35|1545.35
10:16:36|1545.34
10:16:37|1545.34
10:16:38|1545.34
10:16:40|1545.34
10:16:41|1545.34
10:16:42|1545.34
10:16:42|1545.34
10:16:44|1545.34
10:16:45|1545.34
10:16:46|1545.34
10:16:47|1545.34
10:16:48|1545.34
10:16:49|1545.3
10:16:50|1545.29
10:16:51|1545.29
10:16:52|1545.65
10:16:53|1545.64
10:16:54|1545.65
10:16:55|1545.81
10:16:56|1545.87
10:16:57|1545.87
10:16:58|1545.64
10:16:59|1545.43
10:17:00|1545.38
10:17:01|1545.39
10:17:02|1545.39
10:17:03|1545.39
10:17:04|1545.39
10:17:05|1545.39
10:17:06|1545.41
10:17:07|1545.87
10:17:08|1545.86
10:17:09|1545.72
10:17:10|1545.41
10:17:11|1545.39
10:17:12|1545.23
10:17:13|1545.19
10:17:14|1545.19
10:17:15|1545.18
10:17:16|1545.18
10:17:17|1545.18
10:17:19|1545.19
10:17:19|1545.39
10:17:21|1545.38
10:17:23|1545.25
10:17:24|1545.52
10:17:25|1545.8
10:17:27|1545.9
10:17:29|1546.
10:17:29|1546.
10:17:31|1545.99
10:17:33|1546.29
10:17:33|1546.28
10:17:35|1546.52
10:17:36|1546.76
10:17:37|1546.89
10:17:38|1546.9
10:17:39|1546.9
10:17:40|1546.94
10:17:41|1546.94
10:17:42|1546.94
10:17:43|1546.66
10:17:44|1546.67
10:17:45|1546.66
10:17:46|1546.66
10:17:47|1546.67
10:17:48|1546.83
10:17:50|1546.87
10:17:51|1546.9
10:17:51|1546.9
10:17:53|1546.87
10:17:53|1546.82
10:17:55|1546.82
10:17:56|1546.82
10:17:57|1546.83
10:17:58|1546.9
10:17:59|1546.9
10:18:00|1546.93
10:18:01|1546.94
10:18:02|1546.93
10:18:03|1546.93
10:18:04|1546.94
10:18:05|1546.93
10:18:06|1546.93
10:18:07|1546.93
10:18:08|1547.22
10:18:10|1547.31
10:18:10|1547.33
10:18:11|1547.42
10:18:13|1547.42
10:18:14|1547.43
10:18:15|1547.31
10:18:16|1547.83
10:18:17|1547.83
10:18:18|1547.84
10:18:19|1547.84
10:18:20|1547.83
10:18:21|1547.83
10:18:23|1547.99
10:18:23|1547.98
10:18:25|1547.95
10:18:27|1547.96
10:18:29|1548.19
10:18:30|1548.19
10:18:31|1548.27
10:18:32|1547.98
10:18:34|1547.88
10:18:35|1547.88
10:18:36|1547.88
10:18:37|1547.88
10:18:38|1547.88
10:18:38|1547.88
10:18:39|1547.95
10:18:41|1547.95
10:18:41|1548.36
10:18:42|1548.36
10:18:44|1548.36
10:18:45|1548.43
10:18:46|1548.48
10:18:47|1548.48
10:18:48|1548.65
10:18:49|1548.66
10:18:50|1548.66
10:18:51|1548.79
10:18:52|1548.7
10:18:53|1548.82
10:18:54|1548.82
10:18:55|1548.83
10:18:56|1548.82
10:18:57|1548.83
10:18:58|1548.83
10:18:59|1548.73
10:19:00|1548.73
10:19:01|1548.23
10:19:02|1548.13
10:19:03|1548.13
10:19:04|1548.02
10:19:05|1548.03
10:19:06|1547.95
10:19:07|1547.95
10:19:08|1547.95
10:19:09|1547.9
10:19:10|1547.91
10:19:11|1547.91
10:19:12|1547.88
10:19:13|1547.89
10:19:14|1547.88
10:19:15|1547.91
10:19:16|1548.17
10:19:17|1548.17
10:19:19|1548.16
10:19:19|1548.17
10:19:21|1548.16
10:19:22|1548.16
10:19:22|1547.79
10:19:23|1547.76
10:19:25|1547.75
10:19:26|1547.76
10:19:28|1547.76
10:19:29|1547.76
10:19:30|1547.24
10:19:32|1547.23
10:19:33|1547.08
10:19:34|1547.02
10:19:35|1547.22
10:19:36|1547.43
10:19:38|1547.43
10:19:38|1547.43
10:19:40|1547.57
10:19:41|1547.6
10:19:42|1547.86
10:19:43|1547.9
10:19:44|1547.9
10:19:45|1547.93
10:19:46|1547.93
10:19:47|1547.94
10:19:48|1547.96
10:19:49|1547.96
10:19:50|1547.96
10:19:51|1547.96
10:19:52|1548.
10:19:53|1548.
10:19:54|1547.99
10:19:56|1547.99
10:19:56|1547.99
10:19:58|1547.99
10:19:59|1547.99
10:19:59|1547.99
10:20:01|1547.99
10:20:01|1547.99
10:20:02|1547.99
10:20:04|1547.75
10:20:05|1547.75
10:20:05|1547.75
10:20:07|1547.75
10:20:08|1547.75
10:20:08|1547.75
10:20:10|1547.75
10:20:10|1547.75
10:20:12|1547.89
10:20:12|1548.13
10:20:14|1548.28
10:20:15|1548.35
10:20:16|1548.35
10:20:17|1548.36
10:20:18|1548.36
10:20:19|1548.36
10:20:20|1548.36
10:20:21|1548.36
10:20:22|1548.37
10:20:23|1548.36
10:20:23|1548.36
10:20:25|1548.27
10:20:26|1548.07
10:20:27|1548.09
10:20:29|1547.99
10:20:29|1547.88
10:20:30|1547.88
10:20:31|1547.88
10:20:33|1547.88
10:20:34|1547.88
10:20:36|1547.96
10:20:36|1547.96
10:20:38|1547.97
10:20:39|1547.96
10:20:40|1547.97
10:20:41|1547.97
10:20:42|1547.97
10:20:43|1547.96
10:20:44|1547.96
10:20:45|1547.96
10:20:47|1547.76
10:20:48|1547.76
10:20:49|1547.76
10:20:50|1547.83
10:20:51|1547.83
10:20:52|1547.82
10:20:53|1547.87
10:20:55|1547.97
10:20:55|1547.97
10:20:56|1547.96
10:20:57|1547.97
10:20:58|1547.97
10:20:59|1547.96
10:21:00|1547.96
10:21:01|1547.97
10:21:02|1547.85
10:21:04|1547.82
10:21:05|1547.62
10:21:06|1547.44
10:21:07|1547.2
10:21:08|1546.89
10:21:09|1546.88
10:21:10|1546.99
10:21:11|1546.99
10:21:12|1546.99
10:21:14|1547.
10:21:14|1546.92
10:21:16|1546.86
10:21:17|1546.85
10:21:17|1546.85
10:21:18|1546.85
10:21:20|1546.86
10:21:20|1546.86
10:21:22|1546.94
10:21:23|1547.
10:21:23|1547.
10:21:25|1547.
10:21:27|1546.99
10:21:28|1546.99
10:21:29|1547.
10:21:31|1547.
10:21:32|1546.99
10:21:33|1546.83
10:21:35|1546.59
10:21:36|1546.6
10:21:37|1546.59
10:21:38|1546.6
10:21:39|1546.6
10:21:40|1546.59
10:21:41|1546.6
10:21:42|1546.29
10:21:43|1546.28
10:21:44|1546.05
10:21:45|1546.05
10:21:46|1546.23
10:21:47|1546.5
10:21:48|1546.5
10:21:49|1546.84
10:21:50|1546.83
10:21:51|1546.71
10:21:52|1546.58
10:21:53|1546.58
10:21:54|1546.19
10:21:55|1546.14
10:21:56|1545.93
10:21:57|1545.89
10:21:58|1546.06
10:21:59|1546.06
10:22:00|1546.05
10:22:01|1546.05
10:22:02|1546.05
10:22:03|1546.05
10:22:04|1546.14
10:22:05|1546.18
10:22:06|1546.18
10:22:07|1546.17
10:22:08|1546.17
10:22:09|1546.18
10:22:11|1546.17
10:22:11|1546.18
10:22:12|1546.17
10:22:13|1546.18
10:22:14|1546.18
10:22:15|1546.17
10:22:16|1546.17
10:22:17|1545.72
10:22:18|1545.73
10:22:19|1545.73
10:22:20|1545.72
10:22:21|1545.72
10:22:22|1545.72
10:22:23|1545.73
10:22:24|1545.77
10:22:26|1545.81
10:22:27|1545.81
10:22:28|1545.81
10:22:29|1545.81
10:22:31|1545.81
10:22:33|1545.69
10:22:34|1545.63
10:22:34|1545.5
10:22:36|1545.41
10:22:37|1545.41
10:22:38|1545.1
10:22:39|1545.11
10:22:40|1545.11
10:22:41|1545.11
10:22:43|1545.11
10:22:44|1545.37
10:22:44|1545.38
10:22:46|1545.38
10:22:46|1545.38
10:22:48|1545.37
10:22:48|1545.37
10:22:50|1545.86
10:22:51|1546.03
10:22:51|1546.03
10:22:52|1546.03
10:22:53|1546.03
10:22:55|1546.03
10:22:56|1546.04
10:22:58|1546.05
10:22:58|1546.04
10:22:59|1546.05
10:23:00|1546.04
10:23:01|1546.04
10:23:03|1546.
10:23:04|1545.97
10:23:05|1545.97
10:23:06|1546.29
10:23:07|1546.27
10:23:08|1546.27
10:23:09|1546.28
10:23:10|1546.28
10:23:11|1546.28
10:23:12|1546.27
10:23:13|1546.46
10:23:14|1546.8
10:23:15|1546.79
10:23:16|1546.99
10:23:17|1546.99
10:23:18|1546.78
10:23:19|1546.78
10:23:20|1546.81
10:23:21|1547.
10:23:22|1547.
10:23:23|1546.99
10:23:24|1546.98
10:23:25|1546.98
10:23:27|1546.99
10:23:28|1546.98
10:23:30|1546.99
10:23:31|1546.98
10:23:33|1546.98
10:23:34|1546.88
10:23:36|1547.09
10:23:37|1547.09
10:23:38|1547.1
10:23:39|1547.1
10:23:40|1547.23
10:23:42|1547.24
10:23:43|1547.24
10:23:44|1547.54
10:23:45|1547.61
10:23:46|1547.8
10:23:47|1547.97
10:23:48|1548.
10:23:49|1547.99
10:23:50|1547.99
10:23:51|1547.99
10:23:53|1547.99
10:23:53|1547.93
10:23:55|1547.92
10:23:56|1547.93
10:23:57|1547.79
10:23:57|1547.76
10:23:59|1547.74
10:24:00|1547.73
10:24:01|1547.74
10:24:02|1547.88
10:24:03|1547.96
10:24:04|1547.96
10:24:05|1547.99
10:24:05|1547.91
10:24:07|1547.84
10:24:08|1547.73
10:24:09|1547.74
10:24:10|1547.74
10:24:11|1547.93
10:24:12|1547.93
10:24:13|1547.92
10:24:14|1547.92
10:24:15|1547.93
10:24:16|1547.93
10:24:17|1547.93
10:24:18|1547.93
10:24:19|1547.92
10:24:20|1547.92
10:24:21|1547.92
10:24:22|1547.92
10:24:23|1547.98
10:24:24|1548.27
10:24:25|1548.53
10:24:26|1548.71
10:24:27|1548.79
10:24:29|1549.06
10:24:30|1548.32
10:24:32|1548.5
10:24:33|1548.5
10:24:34|1548.5
10:24:34|1548.51
10:24:36|1548.91
10:24:37|1548.92
10:24:39|1548.53
10:24:39|1548.53
10:24:40|1548.54
10:24:41|1548.53
10:24:43|1548.52
10:24:44|1548.52
10:24:45|1548.56
10:24:46|1548.76
10:24:47|1548.77
10:24:48|1549.03
10:24:49|1548.92
10:24:50|1548.65
10:24:51|1548.65
10:24:52|1548.67
10:24:53|1548.72
10:24:54|1548.72
10:24:55|1548.72
10:24:56|1548.73
10:24:57|1548.73
10:24:58|1548.92
10:24:59|1549.1
10:24:59|1549.11
10:25:01|1549.1
10:25:02|1548.91
10:25:03|1548.78
10:25:04|1548.88
10:25:04|1548.88
10:25:06|1548.97
10:25:07|1548.98
10:25:08|1548.99
10:25:09|1549.1
10:25:10|1549.1
10:25:10|1549.11
10:25:12|1548.91
10:25:12|1548.65
10:25:14|1548.64
10:25:15|1548.64
10:25:17|1549.14
10:25:17|1549.14
10:25:18|1549.15
10:25:19|1549.14
10:25:20|1549.15
10:25:21|1549.14
10:25:22|1549.14
10:25:23|1549.15
10:25:24|1549.15
10:25:25|1549.15
10:25:26|1549.15
10:25:27|1549.15
10:25:29|1549.28
10:25:31|1549.46
10:25:32|1549.49
10:25:34|1549.59
10:25:35|1549.72
10:25:36|1549.55
10:25:37|1549.67
10:25:38|1549.67
10:25:39|1549.67
10:25:40|1549.81
10:25:41|1549.82
10:25:42|1549.93
10:25:43|1549.93
10:25:44|1549.94
10:25:45|1549.94
10:25:46|1549.94
10:25:47|1549.93
10:25:48|1549.94
10:25:49|1549.94
10:25:50|1549.93
10:25:51|1549.94
10:25:52|1549.94
10:25:53|1549.93
10:25:54|1549.93
10:25:55|1549.94
10:25:56|1549.94
10:25:57|1549.8
10:25:59|1549.8
10:26:00|1549.5
10:26:01|1549.49
10:26:02|1549.48
10:26:04|1549.25
10:26:05|1549.25
10:26:06|1549.25
10:26:06|1549.24
10:26:08|1549.24
10:26:08|1549.24
10:26:10|1549.24
10:26:11|1549.24
10:26:12|1549.23
10:26:13|1549.23
10:26:14|1549.23
10:26:15|1549.23
10:26:16|1548.9
10:26:17|1548.68
10:26:18|1548.56
10:26:19|1548.63
10:26:20|1548.65
10:26:21|1548.65
10:26:22|1548.65
10:26:23|1548.65
10:26:24|1548.65
10:26:25|1548.64
10:26:26|1548.64
10:26:27|1548.72
10:26:28|1548.5
10:26:30|1548.51
10:26:31|1548.51
10:26:33|1548.51
10:26:34|1548.07
10:26:36|1547.85
10:26:37|1547.85
10:26:38|1547.85
10:26:39|1548.14
10:26:40|1548.2
10:26:41|1548.21
10:26:42|1548.18
10:26:43|1547.96
10:26:44|1547.54
10:26:45|1547.38
10:26:46|1547.27
10:26:47|1547.23
10:26:48|1547.23
10:26:49|1547.23
10:26:51|1547.23
10:26:53|1547.23
10:26:54|1547.23
10:26:54|1547.23
10:26:55|1547.24
10:26:56|1547.35
10:26:57|1547.35
10:26:59|1547.35
10:26:59|1547.34
10:27:00|1547.34
10:27:01|1547.35
10:27:02|1547.35
10:27:05|1547.34
10:27:05|1547.34
10:27:06|1547.31
10:27:07|1547.31
10:27:08|1547.1
10:27:09|1546.88
10:27:11|1546.89
10:27:11|1546.89
10:27:12|1546.89
10:27:13|1546.89
10:27:14|1546.89
10:27:15|1546.9
10:27:17|1546.9
10:27:17|1546.89
10:27:18|1546.92
10:27:20|1547.09
10:27:20|1547.35
10:27:22|1547.24
10:27:24|1547.24
10:27:24|1547.24
10:27:26|1547.24
10:27:26|1546.93
10:27:28|1546.85
10:27:28|1546.85
10:27:29|1546.85
10:27:31|1546.84
10:27:32|1546.89
10:27:33|1547.01
10:27:35|1547.02
10:27:36|1547.02
10:27:37|1547.02
10:27:38|1547.02
10:27:39|1547.02
10:27:40|1547.01
10:27:40|1546.64
10:27:42|1546.38
10:27:42|1546.11
10:27:44|1546.11
10:27:45|1546.1
10:27:47|1546.11
10:27:48|1546.11
10:27:48|1546.1
10:27:50|1546.1
10:27:50|1546.11
10:27:51|1546.11
10:27:53|1546.11
10:27:53|1546.11
10:27:55|1546.11
10:27:56|1546.11
10:27:57|1546.11
10:27:58|1546.05
10:27:59|1545.99
10:28:00|1545.99
10:28:01|1545.94
10:28:02|1545.92
10:28:03|1545.93
10:28:04|1545.93
10:28:05|1545.93
10:28:06|1545.92
10:28:07|1545.92
10:28:08|1546.09
10:28:09|1546.08
10:28:10|1546.09
10:28:11|1546.09
10:28:12|1546.09
10:28:13|1546.08
10:28:14|1546.09
10:28:15|1546.09
10:28:16|1546.23
10:28:17|1546.23
10:28:18|1546.23
10:28:19|1546.24
10:28:20|1546.13
10:28:21|1546.13
10:28:22|1546.13
10:28:23|1546.12
10:28:24|1546.12
10:28:25|1546.21
10:28:27|1546.28
10:28:27|1546.29
10:28:28|1546.28
10:28:29|1546.29
10:28:31|1546.28
10:28:32|1546.28
10:28:34|1546.29
10:28:35|1546.29
10:28:36|1546.28
10:28:37|1546.28
10:28:38|1545.86
10:28:39|1545.76
10:28:40|1545.76
10:28:41|1545.76
10:28:43|1545.76
10:28:44|1545.76
10:28:45|1545.77
10:28:46|1545.77
10:28:47|1545.76
10:28:48|1545.77
10:28:49|1545.77
10:28:50|1545.77
10:28:51|1545.77
10:28:52|1545.77
10:28:53|1545.76
10:28:54|1545.76
10:28:55|1545.77
10:28:56|1545.95
10:28:57|1545.95
10:28:58|1545.95
10:28:59|1545.95
10:29:00|1545.77
10:29:01|1545.77
10:29:02|1545.77
10:29:03|1545.77
10:29:04|1545.77
10:29:05|1545.76
10:29:06|1545.76
10:29:07|1545.62
10:29:08|1545.62
10:29:09|1545.62
10:29:10|1545.24
10:29:11|1545.24
10:29:12|1545.24
10:29:13|1545.24
10:29:14|1545.23
10:29:15|1545.23
10:29:16|1545.5
10:29:17|1545.51
10:29:18|1545.18
10:29:20|1545.06
10:29:21|1545.06
10:29:22|1545.07
10:29:23|1545.07
10:29:24|1545.07
10:29:25|1545.06
10:29:26|1545.05
10:29:27|1545.24
10:29:28|1545.23
10:29:29|1545.16
10:29:30|1545.16
10:29:31|1545.21
10:29:32|1545.24
10:29:34|1545.63
10:29:35|1545.99
10:29:37|1545.5
10:29:38|1545.5
10:29:39|1545.5
10:29:40|1545.51
10:29:42|1545.5
10:29:43|1545.51
10:29:44|1544.85
10:29:45|1544.73
10:29:46|1544.72
10:29:46|1544.73
10:29:48|1544.73
10:29:49|1544.77
10:29:50|1544.82
10:29:50|1544.82
10:29:51|1544.61
10:29:53|1544.39
10:29:53|1544.4
10:29:54|1544.39
10:29:55|1544.37
10:29:57|1544.38
10:29:58|1544.08
10:29:59|1544.08
10:30:00|1544.07
10:30:01|1544.08
10:30:02|1544.07
10:30:03|1544.07
10:30:04|1544.08
10:30:05|1544.08
10:30:06|1544.07
10:30:08|1544.08
10:30:08|1544.32
10:30:09|1544.36
10:30:11|1544.58
10:30:12|1544.68
10:30:12|1544.72
10:30:14|1544.63
10:30:14|1543.61
10:30:16|1543.86
10:30:16|1544.01
10:30:18|1544.01
10:30:19|1543.99
10:30:20|1541.13
10:30:20|1542.13
10:30:22|1542.33
10:30:22|1542.54
10:30:23|1543.39
10:30:25|1543.51
10:30:25|1543.65
10:30:27|1543.65
10:30:27|1543.84
10:30:28|1543.84
10:30:30|1543.23
10:30:30|1543.23
10:30:31|1543.18
10:30:33|1543.13
10:30:34|1543.12
10:30:35|1543.24
10:30:37|1542.89
10:30:38|1543.
10:30:40|1543.17
10:30:41|1543.54
10:30:41|1543.58
10:30:43|1543.9
10:30:45|1544.14
10:30:45|1544.14
10:30:47|1544.14
10:30:48|1544.42
10:30:50|1544.43
10:30:50|1544.32
10:30:51|1544.32
10:30:53|1544.32
10:30:54|1545.02
10:30:55|1544.8
10:30:55|1544.81
10:30:57|1544.81
10:30:57|1544.81
10:30:59|1544.53
10:31:00|1544.52
10:31:00|1544.96
10:31:02|1544.97
10:31:03|1544.97
10:31:04|1544.97
10:31:05|1544.96
10:31:05|1544.97
10:31:07|1544.97
10:31:07|1544.97
10:31:09|1545.16
10:31:10|1545.16
10:31:11|1545.32
10:31:12|1545.32
10:31:13|1545.39
10:31:14|1545.39
10:31:15|1545.39
10:31:16|1545.08
10:31:17|1544.87
10:31:18|1544.66
10:31:19|1544.66
10:31:20|1544.41
10:31:21|1544.15
10:31:22|1544.09
10:31:23|1543.85
10:31:24|1543.85
10:31:25|1543.85
10:31:26|1544.09
10:31:27|1544.09
10:31:28|1543.85
10:31:29|1543.85
10:31:30|1543.69
10:31:31|1543.7
10:31:32|1543.72
10:31:33|1543.72
10:31:34|1543.73
10:31:36|1543.85
10:31:36|1543.89
10:31:38|1543.89
10:31:39|1543.89
10:31:41|1543.85
10:31:42|1544.18
10:31:43|1544.19
10:31:45|1544.43
10:31:46|1544.88
10:31:46|1544.93
10:31:48|1545.32
10:31:49|1545.32
10:31:50|1545.31
10:31:51|1544.99
10:31:52|1544.99
10:31:54|1544.98
10:31:55|1544.98
10:31:56|1545.03
10:31:57|1545.03
10:31:58|1545.03
10:31:59|1545.03
10:32:00|1545.16
10:32:01|1545.16
10:32:02|1545.36
10:32:03|1545.38
10:32:04|1545.33
10:32:05|1545.33
10:32:06|1545.33
10:32:07|1545.33
10:32:08|1545.38
10:32:09|1545.38
10:32:10|1545.38
10:32:11|1545.32
10:32:12|1545.33
10:32:13|1545.33
10:32:14|1545.33
10:32:15|1545.32
10:32:16|1545.32
10:32:17|1545.39
10:32:18|1545.38
10:32:19|1545.38
10:32:20|1545.38
10:32:22|1545.16
10:32:23|1545.12
10:32:24|1545.14
10:32:24|1545.16
10:32:26|1545.16
10:32:26|1545.15
10:32:28|1545.31
10:32:28|1545.31
10:32:30|1545.3
10:32:31|1545.3
10:32:32|1545.33
10:32:33|1545.38
10:32:34|1545.38
10:32:34|1545.37
10:32:36|1545.37
10:32:37|1545.37
10:32:39|1545.37
10:32:40|1545.37
10:32:41|1545.37
10:32:42|1545.38
10:32:43|1545.38
10:32:44|1545.37
10:32:45|1545.38
10:32:46|1545.37
10:32:47|1545.37
10:32:48|1545.37
10:32:49|1545.39
10:32:50|1545.37
10:32:51|1545.2
10:32:52|1545.2
10:32:53|1545.28
10:32:54|1545.6
10:32:55|1545.61
10:32:56|1545.62
10:32:57|1545.63
10:32:59|1545.63
10:33:00|1545.63
10:33:00|1545.62
10:33:02|1545.63
10:33:02|1545.63
10:33:04|1545.63
10:33:05|1545.65
10:33:06|1545.67
10:33:07|1545.67
10:33:08|1545.67
10:33:09|1545.64
10:33:10|1545.63
10:33:11|1545.51
10:33:11|1545.52
10:33:13|1545.75
10:33:14|1545.98
10:33:15|1545.98
10:33:16|1545.98
10:33:17|1545.99
10:33:18|1545.93
10:33:19|1545.85
10:33:20|1545.85
10:33:22|1545.84
10:33:22|1545.84
10:33:23|1545.85
10:33:25|1545.85
10:33:25|1545.85
10:33:26|1545.84
10:33:27|1545.85
10:33:28|1545.74
10:33:29|1545.73
10:33:30|1545.74
10:33:31|1545.73
10:33:33|1545.74
10:33:33|1545.73
10:33:34|1545.73
10:33:35|1545.73
10:33:37|1545.74
10:33:38|1545.74
10:33:40|1545.74
10:33:40|1545.73
10:33:42|1545.73
10:33:43|1545.73
10:33:45|1545.73
10:33:46|1545.73
10:33:47|1545.69
10:33:47|1545.69
10:33:49|1545.7
10:33:51|1545.69
10:33:51|1545.69
10:33:53|1545.7
10:33:54|1545.69
10:33:55|1545.7
10:33:56|1545.69
10:33:57|1545.69
10:33:58|1545.56
10:33:59|1545.53
10:34:00|1545.52
10:34:01|1545.52
10:34:02|1545.51
10:34:03|1545.51
10:34:04|1545.51
10:34:05|1545.5
10:34:06|1545.51
10:34:07|1545.5
10:34:08|1545.5
10:34:09|1545.51
10:34:10|1545.28
10:34:11|1545.23
10:34:12|1545.23
10:34:13|1545.23
10:34:14|1545.17
10:34:16|1545.17
10:34:17|1545.01
10:34:17|1545.01
10:34:19|1545.
10:34:20|1544.87
10:34:21|1544.87
10:34:22|1544.87
10:34:22|1544.87
10:34:23|1544.87
10:34:24|1544.87
10:34:25|1544.87
10:34:27|1544.84
10:34:28|1544.85
10:34:28|1544.86
10:34:30|1545.13
10:34:30|1545.14
10:34:31|1545.17
10:34:32|1545.18
10:34:33|1545.18
10:34:34|1545.18
10:34:35|1545.18
10:34:36|1545.62
10:34:38|1545.62
10:34:40|1545.63
10:34:41|1545.63
10:34:42|1545.62
10:34:43|1545.62
10:34:44|1545.62
10:34:46|1545.79
10:34:46|1545.93
10:34:48|1546.07
10:34:49|1546.07
10:34:51|1546.34
10:34:51|1546.33
10:34:53|1546.33
10:34:53|1546.32
10:34:55|1546.32
10:34:55|1546.32
10:34:57|1546.27
10:34:58|1546.36
10:34:59|1546.4
10:35:00|1546.41
10:35:01|1546.41
10:35:01|1546.4
10:35:02|1546.4
10:35:04|1546.41
10:35:05|1546.4
10:35:06|1546.34
10:35:07|1546.34
10:35:08|1546.35
10:35:09|1546.35
10:35:10|1546.34
10:35:11|1546.35
10:35:12|1546.35
10:35:12|1546.35
10:35:14|1546.8
10:35:14|1546.81
10:35:15|1546.81
10:35:17|1547.13
10:35:17|1547.16
10:35:19|1547.32
10:35:19|1547.34
10:35:20|1547.31
10:35:22|1547.16
10:35:23|1547.1
10:35:23|1547.07
10:35:25|1547.07
10:35:25|1546.98
10:35:27|1547.12
10:35:27|1547.11
10:35:28|1547.11
10:35:30|1547.11
10:35:30|1547.11
10:35:31|1547.11
10:35:33|1547.11
10:35:34|1546.85
10:35:34|1546.73
10:35:35|1546.73
10:35:36|1547.05
10:35:37|1547.05
10:35:39|1547.03
10:35:41|1546.83
10:35:42|1546.83
10:35:43|1546.72
10:35:44|1546.59
10:35:45|1546.59
10:35:46|1546.59
10:35:47|1546.58
10:35:48|1546.58
10:35:49|1546.58
10:35:50|1546.58
10:35:51|1546.59
10:35:52|1546.68
10:35:53|1546.68
10:35:54|1546.68
10:35:55|1546.68
10:35:56|1546.69
10:35:58|1546.69
10:35:59|1546.68
10:36:00|1546.68
10:36:00|1546.55
10:36:02|1546.56
10:36:02|1546.55
10:36:04|1546.56
10:36:05|1546.56
10:36:06|1546.56
10:36:07|1546.56
10:36:07|1546.56
10:36:08|1546.56
10:36:09|1546.55
10:36:10|1546.55
10:36:12|1546.41
10:36:13|1546.45
10:36:13|1546.55
10:36:15|1546.55
10:36:16|1546.55
10:36:17|1546.6
10:36:17|1546.67
10:36:19|1546.66
10:36:19|1546.66
10:36:21|1546.66
10:36:21|1546.67
10:36:22|1546.67
10:36:23|1546.66
10:36:25|1546.67
10:36:25|1546.67
10:36:27|1546.67
10:36:28|1546.67
10:36:28|1546.66
10:36:30|1546.55
10:36:31|1546.39
10:36:32|1546.39
10:36:33|1546.36
10:36:34|1546.36
10:36:34|1546.36
10:36:35|1545.96
10:36:37|1545.95
10:36:38|1545.95
10:36:38|1545.95
10:36:40|1545.96
10:36:42|1545.69
10:36:43|1545.05
10:36:44|1545.05
10:36:45|1545.
10:36:47|1544.76
10:36:47|1545.01
10:36:49|1545.01
10:36:50|1544.64
10:36:51|1544.64
10:36:52|1544.64
10:36:53|1544.64
10:36:54|1544.81
10:36:55|1544.61
10:36:56|1544.49
10:36:57|1544.49
10:36:58|1544.5
10:36:59|1544.49
10:37:00|1544.31
10:37:01|1544.13
10:37:02|1544.13
10:37:03|1544.2
10:37:04|1544.48
10:37:05|1544.62
10:37:06|1544.8
10:37:07|1544.81
10:37:09|1545.03
10:37:10|1545.04
10:37:10|1545.39
10:37:11|1545.55
10:37:12|1545.57
10:37:14|1545.57
10:37:14|1545.64
10:37:16|1545.85
10:37:17|1545.86
10:37:17|1545.85
10:37:19|1545.85
10:37:19|1545.71
10:37:20|1545.71
10:37:22|1545.99
10:37:23|1546.04
10:37:24|1546.1
10:37:25|1546.11
10:37:26|1546.1
10:37:27|1546.11
10:37:28|1546.11
10:37:29|1546.11
10:37:30|1546.11
10:37:31|1546.2
10:37:32|1546.19
10:37:33|1546.19
10:37:34|1546.29
10:37:35|1546.28
10:37:36|1546.28
10:37:37|1546.28
10:37:38|1546.28
10:37:39|1546.28
10:37:40|1546.28
10:37:42|1546.28
10:37:43|1546.28
10:37:44|1546.29
10:37:45|1546.28
10:37:46|1546.29
10:37:47|1546.29
10:37:48|1546.29
10:37:49|1546.31
10:37:50|1546.66
10:37:51|1546.66
10:37:52|1546.59
10:37:53|1546.32
10:37:54|1546.32
10:37:56|1546.32
10:37:56|1546.31
10:37:58|1546.31
10:37:59|1546.31
10:37:59|1546.32
10:38:00|1546.32
10:38:01|1546.31
10:38:03|1546.32
10:38:03|1546.41
10:38:05|1546.64
10:38:06|1546.64
10:38:07|1546.64
10:38:08|1546.64
10:38:09|1546.64
10:38:10|1546.65
10:38:11|1546.65
10:38:12|1546.65
10:38:13|1546.64
10:38:14|1546.64
10:38:15|1546.65
10:38:16|1546.65
10:38:17|1546.65
10:38:18|1546.65
10:38:19|1546.64
10:38:20|1546.56
10:38:21|1546.43
10:38:22|1546.44
10:38:23|1546.63
10:38:24|1546.63
10:38:25|1546.64
10:38:26|1546.5
10:38:27|1546.5
10:38:28|1546.5
10:38:29|1546.49
10:38:30|1546.49
10:38:31|1546.5
10:38:32|1546.6
10:38:33|1546.63
10:38:34|1546.63
10:38:35|1546.67
10:38:36|1546.67
10:38:37|1546.67
10:38:38|1546.68
10:38:39|1546.68
10:38:40|1546.68
10:38:41|1546.67
10:38:43|1546.67
10:38:44|1546.52
10:38:45|1546.48
10:38:46|1546.49
10:38:48|1546.49
10:38:49|1546.49
10:38:50|1546.49
10:38:51|1546.49
10:38:52|1546.49
10:38:53|1546.49
10:38:55|1546.49
10:38:56|1546.49
10:38:56|1546.49
10:38:58|1546.49
10:38:59|1546.49
10:39:00|1546.49
10:39:01|1546.66
10:39:02|1546.76
10:39:03|1546.76
10:39:04|1546.76
10:39:05|1546.77
10:39:06|1546.77
10:39:06|1546.77
10:39:08|1546.77
10:39:09|1546.76
10:39:10|1546.77
10:39:10|1546.84
10:39:11|1546.88
10:39:13|1546.89
10:39:14|1546.89
10:39:14|1547.02
10:39:16|1547.02
10:39:17|1547.56
10:39:18|1547.56
10:39:18|1547.57
10:39:19|1547.57
10:39:20|1547.57
10:39:22|1547.57
10:39:22|1547.57
10:39:24|1547.57
10:39:25|1547.57
10:39:26|1547.57
10:39:27|1547.66
10:39:28|1547.65
10:39:29|1547.65
10:39:30|1547.65
10:39:30|1547.57
10:39:32|1547.37
10:39:33|1547.23
10:39:33|1547.23
10:39:34|1547.23
10:39:35|1547.81
10:39:36|1548.
10:39:37|1548.
10:39:38|1548.
10:39:39|1548.
10:39:40|1548.
10:39:41|1548.
10:39:43|1548.
10:39:45|1548.
10:39:46|1548.
10:39:47|1548.
10:39:48|1548.
10:39:50|1548.01
10:39:51|1548.01
10:39:52|1548.
10:39:53|1548.01
10:39:54|1548.
10:39:55|1548.
10:39:56|1548.
10:39:57|1548.
10:39:59|1548.
10:40:00|1548.
10:40:01|1548.01
10:40:02|1547.7
10:40:03|1547.7
10:40:04|1547.7
10:40:04|1547.7
10:40:06|1547.57
10:40:07|1547.57
10:40:08|1547.57
10:40:09|1547.56
10:40:10|1547.57
10:40:11|1547.57
10:40:12|1547.56
10:40:13|1547.57
10:40:14|1547.34
10:40:15|1547.25
10:40:16|1547.26
10:40:17|1547.26
10:40:18|1547.91
10:40:19|1547.9
10:40:20|1547.9
10:40:21|1547.9
10:40:22|1547.9
10:40:23|1547.61
10:40:24|1547.61
10:40:25|1547.61
10:40:26|1547.62
10:40:27|1547.61
10:40:28|1547.61
10:40:29|1547.62
10:40:30|1547.6
10:40:31|1547.49
10:40:32|1547.49
10:40:33|1547.49
10:40:34|1547.49
10:40:35|1547.49
10:40:36|1547.49
10:40:37|1547.49
10:40:38|1547.49
10:40:39|1547.5
10:40:40|1547.5
10:40:41|1547.49
10:40:42|1547.08
10:40:43|1547.01
10:40:44|1547.
10:40:46|1546.96
10:40:47|1546.67
10:40:48|1546.66
10:40:50|1546.67
10:40:51|1546.66
10:40:52|1546.56
10:40:53|1546.56
10:40:54|1546.55
10:40:55|1546.48
10:40:56|1546.48
10:40:57|1546.49
10:40:58|1546.48
10:40:59|1546.49
10:41:00|1546.49
10:41:01|1546.49
10:41:02|1546.64
10:41:04|1546.63
10:41:04|1546.63
10:41:06|1546.63
10:41:07|1546.62
10:41:08|1546.62
10:41:09|1546.51
10:41:09|1546.51
10:41:11|1546.51
10:41:12|1546.35
10:41:13|1546.52
10:41:14|1546.51
10:41:15|1546.52
10:41:15|1546.52
10:41:17|1546.52
10:41:18|1546.52
10:41:18|1546.51
10:41:20|1546.51
10:41:21|1546.51
10:41:22|1546.51
10:41:23|1546.52
10:41:25|1546.62
10:41:25|1546.75
10:41:27|1546.8
10:41:28|1546.8
10:41:28|1546.8
10:41:30|1546.8
10:41:31|1546.8
10:41:32|1546.8
10:41:33|1546.86
10:41:34|1546.86
10:41:34|1546.86
10:41:36|1546.86
10:41:37|1546.86
10:41:37|1546.86
10:41:38|1546.86
10:41:39|1546.89
10:41:40|1547.1
10:41:41|1547.13
10:41:42|1547.13
10:41:43|1547.13
10:41:45|1547.13
10:41:47|1547.05
10:41:48|1547.09
10:41:50|1547.14
10:41:51|1547.13
10:41:52|1547.14
10:41:53|1547.14
10:41:54|1547.13
10:41:55|1547.14
10:41:56|1547.13
10:41:57|1547.13
10:41:58|1547.13
10:41:59|1547.13
10:42:00|1547.
10:42:01|1546.94
10:42:02|1547.13
10:42:03|1547.14
10:42:05|1547.3
10:42:05|1547.4
10:42:07|1547.41
10:42:08|1547.4
10:42:09|1547.4
10:42:10|1547.4
10:42:11|1547.41
10:42:12|1547.4
10:42:13|1547.4
10:42:14|1547.4
10:42:14|1547.41
10:42:16|1547.41
10:42:17|1547.41
10:42:18|1547.4
10:42:18|1547.3
10:42:20|1547.3
10:42:21|1547.3
10:42:22|1547.3
10:42:22|1547.31
10:42:23|1547.31
10:42:24|1547.3
10:42:26|1547.62
10:42:27|1547.63
10:42:28|1547.63
10:42:28|1547.63
10:42:29|1547.63
10:42:30|1547.63
10:42:32|1547.63
10:42:33|1547.63
10:42:33|1547.63
10:42:35|1547.62
10:42:36|1547.62
10:42:36|1547.62
10:42:38|1547.78
10:42:39|1547.78
10:42:40|1547.78
10:42:41|1547.79
10:42:41|1547.79
10:42:43|1547.78
10:42:44|1547.78
10:42:45|1547.77
10:42:47|1547.49
10:42:48|1547.44
10:42:49|1547.44
10:42:51|1547.44
10:42:52|1547.43
10:42:53|1547.44
10:42:54|1547.44
10:42:56|1547.43
10:42:57|1547.43
10:42:58|1547.32
10:42:59|1547.32
10:43:01|1547.33
10:43:02|1547.33
10:43:04|1547.33
10:43:05|1547.33
10:43:06|1547.33
10:43:07|1547.33
10:43:08|1547.33
10:43:09|1547.32
10:43:10|1547.32
10:43:11|1547.32
10:43:12|1547.32
10:43:13|1547.33
10:43:14|1547.33
10:43:15|1547.33
10:43:16|1547.33
10:43:17|1547.32
10:43:18|1547.33
10:43:19|1547.32
10:43:19|1547.63
10:43:21|1547.63
10:43:22|1547.62
10:43:23|1547.46
10:43:24|1547.47
10:43:25|1547.46
10:43:26|1548.07
10:43:27|1548.06
10:43:28|1548.06
10:43:29|1548.06
10:43:30|1548.06
10:43:31|1548.06
10:43:32|1548.07
10:43:32|1548.06
10:43:34|1548.07
10:43:35|1548.07
10:43:36|1548.07
10:43:37|1548.06
10:43:38|1548.07
10:43:39|1548.21
10:43:40|1548.2
10:43:41|1548.2
10:43:41|1547.92
10:43:43|1547.77
10:43:44|1547.77
10:43:45|1547.76
10:43:46|1547.76
10:43:48|1547.76
10:43:48|1547.76
10:43:50|1547.77
10:43:51|1547.76
10:43:53|1547.76
10:43:54|1547.77
10:43:55|1547.77
10:43:56|1547.76
10:43:57|1547.76
10:43:58|1547.77
10:43:59|1547.77
10:44:00|1547.77
10:44:01|1547.76
10:44:02|1547.77
10:44:03|1547.38
10:44:04|1547.3
10:44:05|1547.2
10:44:06|1547.21
10:44:07|1547.13
10:44:08|1546.92
10:44:09|1546.85
10:44:10|1546.72
10:44:12|1546.72
10:44:13|1546.73
10:44:14|1546.73
10:44:15|1546.73
10:44:16|1546.73
10:44:17|1546.73
10:44:17|1546.84
10:44:19|1546.84
10:44:20|1546.89
10:44:21|1546.88
10:44:22|1546.88
10:44:23|1546.88
10:44:24|1546.88
10:44:25|1546.89
10:44:26|1546.89
10:44:27|1547.11
10:44:28|1547.11
10:44:29|1547.11
10:44:30|1547.11
10:44:31|1547.11
10:44:32|1547.11
10:44:32|1547.11
10:44:34|1547.12
10:44:35|1547.11
10:44:35|1547.12
10:44:37|1547.12
10:44:38|1547.12
10:44:39|1547.12
10:44:40|1547.11
10:44:41|1547.3
10:44:42|1547.45
10:44:43|1547.46
10:44:44|1547.46
10:44:45|1547.46
10:44:46|1547.45
10:44:47|1547.45
10:44:49|1547.45
10:44:50|1547.45
10:44:51|1547.45
10:44:52|1547.63
10:44:53|1547.48
10:44:55|1547.67
10:44:56|1547.92
10:44:57|1547.92
10:44:58|1547.92
10:45:00|1547.93
10:45:01|1547.93
10:45:03|1547.92
10:45:03|1547.92
10:45:05|1547.92
10:45:06|1547.92
10:45:07|1547.77
10:45:08|1547.65
10:45:10|1547.44
10:45:10|1547.44
10:45:11|1547.45
10:45:12|1547.45
10:45:13|1547.46
10:45:14|1547.45
10:45:15|1547.46
10:45:16|1547.45
10:45:17|1547.46
10:45:18|1547.3
10:45:19|1547.3
10:45:20|1547.3
10:45:21|1546.93
10:45:22|1546.93
10:45:23|1546.73
10:45:24|1546.72
10:45:25|1546.72
10:45:26|1546.72
10:45:27|1546.72
10:45:28|1546.73
10:45:29|1546.73
10:45:30|1546.73
10:45:31|1546.73
10:45:32|1546.73
10:45:33|1546.72
10:45:34|1546.6
10:45:35|1546.6
10:45:36|1546.57
10:45:37|1546.5
10:45:38|1546.51
10:45:39|1546.69
10:45:40|1546.69
10:45:41|1546.88
10:45:42|1547.
10:45:43|1546.99
10:45:44|1547.
10:45:45|1547.
10:45:46|1547.
10:45:47|1547.16
10:45:49|1547.16
10:45:51|1547.16
10:45:51|1547.16
10:45:53|1547.16
10:45:55|1547.13
10:45:55|1547.06
10:45:57|1547.12
10:45:58|1547.36
10:45:59|1547.38
10:46:00|1547.37
10:46:01|1547.37
10:46:03|1547.44
10:46:03|1547.44
10:46:04|1547.44
10:46:05|1547.61
10:46:06|1547.61
10:46:07|1547.78
10:46:09|1547.98
10:46:10|1547.98
10:46:11|1547.75
10:46:12|1547.76
10:46:13|1547.76
10:46:15|1547.76
10:46:15|1547.76
10:46:16|1547.76
10:46:17|1547.76
10:46:18|1547.76
10:46:19|1547.61
10:46:21|1547.25
10:46:22|1547.25
10:46:23|1546.87
10:46:23|1546.87
10:46:25|1546.87
10:46:26|1546.86
10:46:27|1546.87
10:46:28|1546.87
10:46:29|1547.03
10:46:30|1547.03
10:46:31|1547.07
10:46:32|1547.08
10:46:32|1547.28
10:46:34|1547.28
10:46:35|1547.28
10:46:36|1547.4
10:46:37|1547.4
10:46:38|1547.41
10:46:39|1547.4
10:46:40|1547.4
10:46:41|1547.4
10:46:42|1547.4
10:46:43|1547.4
10:46:44|1547.44
10:46:45|1547.66
10:46:46|1547.78
10:46:47|1547.78
10:46:47|1547.78
10:46:49|1547.78
10:46:51|1547.78
10:46:52|1547.79
10:46:54|1547.79
10:46:55|1547.79
10:46:56|1547.79
10:46:57|1547.79
10:46:59|1547.78
10:47:00|1547.78
10:47:02|1547.79
10:47:02|1547.79
10:47:04|1547.78
10:47:05|1547.78
10:47:06|1547.78
10:47:07|1547.78
10:47:08|1547.78
10:47:10|1547.63
10:47:11|1547.49
10:47:11|1547.46
10:47:13|1547.46
10:47:13|1547.46
10:47:15|1547.46
10:47:16|1547.46
10:47:17|1547.46
10:47:18|1547.55
10:47:19|1547.57
10:47:19|1547.57
10:47:21|1547.57
10:47:21|1547.57
10:47:23|1547.56
10:47:23|1547.57
10:47:25|1547.57
10:47:25|1547.57
10:47:27|1547.56
10:47:27|1547.57
10:47:29|1547.56
10:47:30|1547.56
10:47:31|1547.56
10:47:32|1547.57
10:47:32|1547.57
10:47:33|1547.56
10:47:35|1547.5
10:47:36|1547.44
10:47:36|1547.44
10:47:38|1547.45
10:47:38|1547.44
10:47:40|1547.44
10:47:40|1547.44
10:47:41|1547.44
10:47:43|1547.45
10:47:44|1547.45
10:47:45|1547.44
10:47:46|1547.45
10:47:46|1547.45
10:47:48|1547.45
10:47:48|1547.45
10:47:50|1547.45
10:47:51|1547.44
10:47:52|1547.45
10:47:54|1547.44
10:47:55|1547.44
10:47:56|1547.44
10:47:57|1547.45
10:47:59|1547.44
10:48:00|1547.44
10:48:02|1547.45
10:48:03|1547.45
10:48:04|1547.45
10:48:05|1547.45
10:48:07|1547.45
10:48:08|1547.44
10:48:09|1547.45
10:48:10|1547.44
10:48:11|1547.44
10:48:12|1547.46
10:48:13|1547.54
10:48:14|1547.55
10:48:15|1547.54
10:48:16|1547.54
10:48:18|1547.24
10:48:18|1547.04
10:48:20|1547.04
10:48:21|1547.04
10:48:22|1547.02
10:48:22|1547.02
10:48:24|1547.01
10:48:25|1547.01
10:48:25|1547.01
10:48:26|1547.
10:48:28|1547.01
10:48:28|1546.98
10:48:30|1546.76
10:48:30|1546.67
10:48:31|1546.68
10:48:33|1546.67
10:48:34|1546.67
10:48:35|1546.66
10:48:36|1546.58
10:48:36|1546.58
10:48:37|1546.86
10:48:38|1546.86
10:48:39|1546.86
10:48:41|1546.86
10:48:42|1546.86
10:48:43|1546.86
10:48:44|1546.87
10:48:44|1546.89
10:48:46|1546.95
10:48:47|1546.95
10:48:48|1546.95
10:48:49|1547.
10:48:50|1547.
10:48:51|1547.
10:48:52|1547.01
10:48:54|1547.01
10:48:55|1547.01
10:48:56|1547.01
10:48:58|1547.01
10:48:58|1547.01
10:49:00|1547.01
10:49:02|1547.22
10:49:02|1547.22
10:49:03|1547.17
10:49:05|1547.17
10:49:06|1547.16
10:49:06|1547.37
10:49:07|1547.44
10:49:09|1547.43
10:49:10|1547.43
10:49:11|1547.43
10:49:12|1547.44
10:49:13|1547.44
10:49:14|1547.44
10:49:15|1547.44
10:49:16|1547.48
10:49:17|1547.64
10:49:18|1547.72
10:49:19|1547.72
10:49:20|1547.72
10:49:21|1547.72
10:49:22|1547.72
10:49:23|1547.73
10:49:24|1547.71
10:49:25|1547.64
10:49:26|1547.64
10:49:27|1547.64
10:49:28|1547.64
10:49:29|1547.64
10:49:30|1547.65
10:49:31|1547.65
10:49:32|1547.75
10:49:33|1547.73
10:49:34|1547.64
10:49:36|1547.64
10:49:36|1547.64
10:49:38|1547.64
10:49:39|1547.64
10:49:39|1547.64
10:49:40|1547.64
10:49:42|1547.65
10:49:43|1547.65
10:49:43|1547.65
10:49:44|1547.64
10:49:45|1548.
10:49:47|1547.99
10:49:48|1547.99
10:49:50|1548.
10:49:50|1548.
10:49:51|1548.
10:49:54|1548.
10:49:55|1547.99
10:49:57|1548.18
10:49:57|1548.18
10:49:58|1548.17
10:49:59|1548.17
10:50:00|1548.
10:50:02|1547.9
10:50:04|1547.95
10:50:04|1548.04
10:50:05|1548.04
10:50:06|1548.12
10:50:07|1548.12
10:50:08|1548.12
10:50:10|1548.13
10:50:11|1548.13
10:50:12|1548.13
10:50:13|1548.12
10:50:14|1548.12
10:50:15|1548.13
10:50:16|1548.13
10:50:17|1548.12
10:50:18|1548.12
10:50:19|1548.13
10:50:20|1548.13
10:50:21|1548.12
10:50:22|1548.13
10:50:23|1548.13
10:50:24|1548.13
10:50:25|1548.13
10:50:26|1548.12
10:50:27|1548.12
10:50:28|1548.12
10:50:29|1548.12
10:50:30|1548.12
10:50:31|1548.12
10:50:32|1548.3
10:50:33|1548.3
10:50:34|1548.3
10:50:35|1548.29
10:50:36|1548.29
10:50:36|1548.3
10:50:38|1548.3
10:50:38|1548.3
10:50:40|1548.29
10:50:41|1548.29
10:50:42|1548.3
10:50:43|1548.29
10:50:44|1548.29
10:50:45|1548.29
10:50:46|1547.95
10:50:47|1547.95
10:50:48|1547.96
10:50:49|1547.94
10:50:50|1547.94
10:50:51|1547.94
10:50:52|1547.93
10:50:53|1547.94
10:50:55|1547.94
10:50:56|1547.94
10:50:57|1547.94
10:50:58|1547.93
10:50:58|1547.96
10:51:00|1548.15
10:51:02|1548.15
10:51:02|1548.32
10:51:03|1548.31
10:51:04|1548.31
10:51:06|1548.31
10:51:07|1548.31
10:51:08|1548.31
10:51:09|1548.31
10:51:09|1548.31
10:51:11|1548.31
10:51:12|1548.31
10:51:13|1548.31
10:51:14|1548.3
10:51:15|1548.31
10:51:16|1548.3
10:51:17|1548.31
10:51:18|1548.31
10:51:19|1548.31
10:51:20|1548.31
10:51:21|1548.31
10:51:22|1548.39
10:51:23|1548.38
10:51:24|1548.38
10:51:25|1548.38
10:51:26|1548.39
10:51:27|1548.39
10:51:28|1548.39
10:51:29|1548.38
10:51:30|1548.39
10:51:30|1548.39
10:51:32|1548.4
10:51:33|1548.4
10:51:33|1548.45
10:51:35|1548.45
10:51:36|1548.45
10:51:37|1548.45
10:51:38|1548.44
10:51:39|1548.45
10:51:40|1548.44
10:51:41|1548.46
10:51:42|1548.45
10:51:43|1548.45
10:51:44|1548.45
10:51:45|1548.45
10:51:45|1548.49
10:51:47|1548.49
10:51:48|1548.49
10:51:49|1548.62
10:51:50|1548.68
10:51:50|1548.83
10:51:52|1548.83
10:51:53|1548.83
10:51:53|1548.83
10:51:56|1548.83
10:51:56|1548.84
10:51:58|1548.84
10:52:00|1548.75
10:52:00|1548.75
10:52:01|1548.75
10:52:03|1548.84
10:52:04|1548.84
10:52:05|1548.83
10:52:06|1548.83
10:52:07|1548.98
10:52:08|1548.98
10:52:09|1548.98
10:52:10|1548.98
10:52:11|1548.98
10:52:13|1548.98
10:52:13|1548.98
10:52:14|1548.98
10:52:15|1548.93
10:52:16|1548.82
10:52:17|1548.82
10:52:18|1548.82
10:52:19|1548.82
10:52:20|1548.82
10:52:21|1548.82
10:52:22|1548.73
10:52:23|1547.99
10:52:24|1547.62
10:52:25|1547.62
10:52:26|1547.62
10:52:27|1547.61
10:52:28|1547.62
10:52:29|1547.61
10:52:30|1547.78
10:52:31|1547.78
10:52:32|1547.78
10:52:33|1547.78
10:52:34|1547.8
10:52:35|1547.99
10:52:36|1547.99
10:52:37|1547.99
10:52:38|1547.99
10:52:39|1547.99
10:52:40|1547.84
10:52:41|1547.59
10:52:42|1547.73
10:52:43|1547.73
10:52:44|1547.73
10:52:46|1547.73
10:52:47|1547.72
10:52:48|1547.68
10:52:49|1547.68
10:52:50|1547.47
10:52:52|1547.46
10:52:52|1547.45
10:52:53|1547.45
10:52:54|1547.45
10:52:56|1547.45
10:52:57|1547.2
10:52:59|1547.11
10:53:00|1547.05
10:53:01|1547.04
10:53:02|1547.07
10:53:03|1547.07
10:53:05|1547.06
10:53:05|1547.06
10:53:06|1547.06
10:53:08|1547.06
10:53:09|1547.06
10:53:10|1547.06
10:53:12|1547.06
10:53:12|1547.06
10:53:13|1547.06
10:53:14|1547.07
10:53:15|1547.07
10:53:16|1547.07
10:53:17|1547.27
10:53:18|1547.43
10:53:19|1547.56
10:53:20|1547.61
10:53:21|1547.61
10:53:22|1547.6
10:53:23|1547.6
10:53:24|1547.6
10:53:25|1547.61
10:53:26|1547.61
10:53:27|1547.77
10:53:28|1547.77
10:53:29|1547.77
10:53:30|1547.76
10:53:31|1547.76
10:53:32|1547.76
10:53:33|1547.77
10:53:34|1547.96
10:53:35|1547.96
10:53:36|1547.97
10:53:37|1547.97
10:53:38|1547.96
10:53:39|1547.96
10:53:40|1547.96
10:53:41|1547.97
10:53:42|1547.96
10:53:43|1547.96
10:53:44|1547.96
10:53:45|1547.95
10:53:46|1547.95
10:53:47|1547.81
10:53:48|1547.81
10:53:49|1547.84
10:53:50|1547.84
10:53:51|1547.83
10:53:52|1547.83
10:53:53|1547.84
10:53:54|1547.84
10:53:55|1547.83
10:53:57|1547.83
10:53:59|1547.83
10:54:00|1547.84
10:54:02|1547.84
10:54:02|1547.84
10:54:03|1547.83
10:54:05|1547.83
10:54:05|1547.84
10:54:07|1548.12
10:54:08|1548.16
10:54:09|1548.23
10:54:10|1548.29
10:54:11|1548.28
10:54:12|1548.28
10:54:13|1548.28
10:54:14|1548.28
10:54:16|1548.28
10:54:16|1548.28
10:54:18|1548.28
10:54:19|1548.29
10:54:19|1548.45
10:54:20|1548.59
10:54:21|1548.71
10:54:22|1548.57
10:54:23|1548.57
10:54:25|1548.58
10:54:25|1548.57
10:54:27|1548.58
10:54:27|1548.57
10:54:28|1548.57
10:54:30|1548.57
10:54:30|1548.57
10:54:31|1548.57
10:54:32|1548.57
10:54:33|1548.57
10:54:34|1548.57
10:54:36|1548.79
10:54:36|1548.79
10:54:37|1548.82
10:54:38|1548.82
10:54:39|1548.82
10:54:40|1548.82
10:54:41|1548.82
10:54:42|1548.82
10:54:43|1548.82
10:54:45|1548.82
10:54:46|1548.77
10:54:46|1548.77
10:54:47|1548.74
10:54:49|1548.59
10:54:50|1548.55
10:54:51|1548.56
10:54:52|1548.57
10:54:53|1548.56
10:54:54|1548.56
10:54:55|1548.56
10:54:56|1548.56
10:54:57|1548.56
10:54:59|1548.56
10:55:00|1548.57
10:55:02|1548.79
10:55:03|1548.8
10:55:05|1548.8
10:55:06|1548.79
10:55:07|1548.69
10:55:08|1548.61
10:55:09|1548.61
10:55:10|1548.61
10:55:11|1548.61
10:55:12|1548.61
10:55:13|1548.62
10:55:14|1548.66
10:55:15|1548.65
10:55:17|1549.
10:55:18|1549.
10:55:19|1549.
10:55:19|1548.99
10:55:20|1548.99
10:55:22|1549.
10:55:23|1548.99
10:55:24|1548.99
10:55:24|1548.99
10:55:26|1548.99
10:55:27|1548.99
10:55:28|1549.
10:55:29|1549.
10:55:29|1549.
10:55:30|1548.99
10:55:32|1548.99
10:55:32|1549.
10:55:33|1549.
10:55:34|1548.99
10:55:36|1548.99
10:55:37|1548.99
10:55:37|1549.
10:55:39|1549.
10:55:40|1549.
10:55:41|1549.
10:55:41|1549.
10:55:43|1548.99
10:55:43|1549.
10:55:45|1548.99
10:55:45|1548.99
10:55:47|1549.
10:55:48|1549.
10:55:49|1548.99
10:55:49|1548.99
10:55:51|1548.99
10:55:51|1548.99
10:55:52|1548.99
10:55:53|1548.99
10:55:55|1549.
10:55:55|1549.06
10:55:56|1549.05
10:55:57|1549.07
10:55:59|1549.11
10:56:01|1549.12
10:56:02|1549.12
10:56:02|1548.82
10:56:04|1548.58
10:56:05|1548.57
10:56:06|1548.57
10:56:08|1548.57
10:56:08|1548.57
10:56:10|1548.54
10:56:11|1548.34
10:56:12|1548.34
10:56:13|1548.35
10:56:14|1548.35
10:56:16|1548.41
10:56:16|1548.41
10:56:17|1548.43
10:56:18|1548.54
10:56:19|1548.54
10:56:21|1548.55
10:56:22|1548.55
10:56:23|1548.55
10:56:24|1548.6
10:56:26|1548.6
10:56:26|1548.6
10:56:27|1548.6
10:56:29|1548.33
10:56:30|1548.29
10:56:31|1548.29
10:56:32|1548.3
10:56:32|1548.3
10:56:34|1548.3
10:56:35|1548.3
10:56:36|1548.3
10:56:37|1548.3
10:56:37|1548.29
10:56:39|1548.3
10:56:40|1548.3
10:56:41|1548.3
10:56:42|1548.29
10:56:43|1548.3
10:56:44|1548.3
10:56:45|1548.29
10:56:46|1548.29
10:56:47|1548.29
10:56:48|1548.29
10:56:49|1548.3
10:56:50|1548.29
10:56:51|1548.3
10:56:52|1548.3
10:56:53|1548.3
10:56:54|1548.3
10:56:55|1548.29
10:56:56|1548.3
10:56:57|1548.66
10:56:57|1548.68
10:56:59|1548.68
10:57:01|1548.69
10:57:02|1548.69
10:57:04|1548.69
10:57:05|1548.49
10:57:06|1548.49
10:57:08|1548.49
10:57:09|1548.5
10:57:11|1548.61
10:57:12|1548.61
10:57:13|1548.61
10:57:14|1548.61
10:57:15|1548.61
10:57:16|1548.61
10:57:17|1548.61
10:57:19|1548.61
10:57:20|1548.61
10:57:21|1548.61
10:57:22|1548.6
10:57:23|1548.6
10:57:24|1548.59
10:57:25|1548.59
10:57:26|1548.59
10:57:27|1548.59
10:57:28|1548.5
10:57:29|1548.5
10:57:30|1548.5
10:57:31|1548.5
10:57:32|1548.5
10:57:33|1548.5
10:57:34|1548.6
10:57:35|1548.75
10:57:36|1548.75
10:57:37|1548.74
10:57:38|1548.75
10:57:39|1548.74
10:57:40|1548.74
10:57:41|1548.75
10:57:42|1548.75
10:57:43|1548.75
10:57:44|1548.74
10:57:45|1548.69
10:57:46|1548.65
10:57:47|1548.66
10:57:48|1548.65
10:57:49|1548.54
10:57:50|1548.55
10:57:51|1548.49
10:57:52|1548.49
10:57:53|1548.41
10:57:54|1548.41
10:57:55|1548.41
10:57:56|1548.41
10:57:57|1548.41
10:57:58|1548.4
10:57:59|1548.41
10:58:00|1548.4
10:58:01|1548.41
10:58:02|1548.41
10:58:03|1548.41
10:58:04|1548.41
10:58:06|1548.4
10:58:06|1548.4
10:58:07|1548.41
10:58:09|1548.41
10:58:11|1548.41
10:58:12|1548.41
10:58:13|1548.4
10:58:14|1548.41
10:58:16|1548.4
10:58:16|1548.41
10:58:17|1548.41
10:58:18|1548.41
10:58:19|1548.46
10:58:20|1548.46
10:58:21|1548.46
10:58:23|1548.46
10:58:24|1548.48
10:58:25|1548.75
10:58:26|1548.75
10:58:27|1548.75
10:58:28|1548.74
10:58:29|1548.51
10:58:29|1548.51
10:58:32|1548.37
10:58:32|1548.37
10:58:33|1548.35
10:58:34|1548.36
10:58:35|1548.35
10:58:36|1548.35
10:58:38|1548.36
10:58:38|1548.36
10:58:39|1548.36
10:58:40|1548.35
10:58:41|1548.35
10:58:42|1548.35
10:58:43|1548.36
10:58:44|1548.36
10:58:45|1548.36
10:58:46|1548.36
10:58:47|1548.36
10:58:48|1548.35
10:58:49|1548.35
10:58:50|1548.48
10:58:51|1548.47
10:58:52|1548.66
10:58:53|1548.75
10:58:54|1548.76
10:58:55|1548.95
10:58:57|1548.95
10:58:58|1548.95
10:58:59|1548.95
10:59:00|1548.95
10:59:01|1548.96
10:59:03|1548.96
10:59:04|1548.96
10:59:06|1548.95
10:59:07|1548.95
10:59:08|1548.95
10:59:09|1548.95
10:59:10|1548.95
10:59:11|1548.95
10:59:13|1548.94
10:59:13|1548.94
10:59:14|1548.94
10:59:16|1548.94
10:59:17|1548.95
10:59:18|1548.95
10:59:19|1548.95
10:59:20|1548.94
10:59:21|1548.95
10:59:22|1548.95
10:59:23|1548.95
10:59:24|1548.95
10:59:25|1548.95
10:59:26|1548.95
10:59:27|1548.94
10:59:28|1548.94
10:59:29|1548.94
10:59:30|1548.94
10:59:31|1548.94
10:59:31|1548.94
10:59:33|1548.95
10:59:34|1548.97
10:59:35|1549.
10:59:36|1548.99
10:59:37|1548.99
10:59:38|1548.99
10:59:39|1548.99
10:59:40|1548.99
10:59:41|1548.99
10:59:42|1548.99
10:59:43|1548.99
10:59:44|1548.99
10:59:45|1548.99
10:59:46|1548.99
10:59:46|1548.99
10:59:49|1548.99
10:59:49|1548.99
10:59:50|1548.99
10:59:51|1548.99
10:59:52|1548.99
10:59:53|1548.99
10:59:54|1548.99
10:59:55|1548.99
10:59:56|1548.77
10:59:57|1548.77
10:59:58|1548.65
10:59:59|1548.56
11:00:00|1548.55
11:00:01|1548.56
11:00:03|1548.57
11:00:05|1548.57
11:00:06|1548.57
11:00:08|1548.56
11:00:09|1548.76
11:00:10|1548.76
11:00:11|1548.8
11:00:12|1548.81
11:00:13|1548.81
11:00:14|1548.81
11:00:15|1549.24
11:00:16|1549.24
11:00:17|1549.24
11:00:18|1549.24
11:00:19|1549.24
11:00:20|1549.24
11:00:21|1549.23
11:00:22|1549.24
11:00:23|1549.24
11:00:24|1549.24
11:00:25|1549.24
11:00:26|1549.23
11:00:27|1549.24
11:00:28|1549.24
11:00:29|1549.3
11:00:30|1549.3
11:00:31|1549.56
11:00:32|1549.56
11:00:33|1549.56
11:00:34|1549.56
11:00:35|1549.55
11:00:36|1549.56
11:00:37|1549.56
11:00:38|1549.34
11:00:39|1549.34
11:00:40|1549.34
11:00:41|1549.33
11:00:42|1549.33
11:00:43|1549.57
11:00:44|1549.57
11:00:45|1549.57
11:00:46|1549.57
11:00:47|1549.57
11:00:48|1549.56
11:00:48|1549.58
11:00:50|1549.58
11:00:51|1549.61
11:00:52|1549.61
11:00:53|1549.61
11:00:53|1549.92
11:00:54|1549.92
11:00:56|1549.92
11:00:57|1549.91
11:00:58|1549.91
11:00:58|1549.92
11:01:00|1549.92
11:01:01|1549.99
11:01:01|1550.06
11:01:03|1550.06
11:01:05|1550.06
11:01:06|1550.05
11:01:07|1550.05
11:01:08|1549.83
11:01:09|1549.83
11:01:10|1549.74
11:01:11|1549.74
11:01:12|1549.73
11:01:13|1549.73
11:01:15|1549.73
11:01:16|1549.74
11:01:17|1549.73
11:01:18|1549.73
11:01:19|1549.73
11:01:20|1549.52
11:01:21|1549.44
11:01:22|1549.31
11:01:23|1549.32
11:01:24|1549.32
11:01:24|1549.45
11:01:26|1549.45
11:01:27|1549.45
11:01:27|1549.45
11:01:29|1549.45
11:01:30|1549.45
11:01:31|1549.45
11:01:32|1549.45
11:01:33|1549.5
11:01:34|1549.61
11:01:35|1549.61
11:01:36|1549.6
11:01:37|1549.9
11:01:38|1549.89
11:01:40|1549.89
11:01:40|1549.96
11:01:41|1550.22
11:01:42|1550.22
11:01:43|1550.22
11:01:44|1550.23
11:01:45|1550.05
11:01:46|1550.25
11:01:47|1550.34
11:01:48|1550.34
11:01:49|1550.34
11:01:50|1550.33
11:01:51|1550.34
11:01:53|1550.06
11:01:53|1550.07
11:01:55|1550.07
11:01:56|1550.07
11:01:57|1550.07
11:01:58|1550.29
11:01:59|1550.34
11:02:00|1550.4
11:02:01|1550.42
11:02:02|1550.41
11:02:03|1550.42
11:02:04|1550.41
11:02:06|1550.42
11:02:06|1550.41
11:02:08|1550.41
11:02:10|1550.54
11:02:11|1550.55
11:02:12|1550.54
11:02:13|1550.55
11:02:15|1550.28
11:02:15|1549.97
11:02:16|1549.71
11:02:17|1549.71
11:02:19|1549.71
11:02:20|1549.71
11:02:22|1549.71
11:02:23|1550.01
11:02:23|1550.01
11:02:24|1550.06
11:02:25|1550.05
11:02:26|1550.06
11:02:28|1550.05
11:02:29|1550.06
11:02:30|1550.06
11:02:31|1550.06
11:02:32|1550.06
11:02:33|1550.06
11:02:35|1550.05
11:02:35|1550.05
11:02:36|1550.05
11:02:37|1550.05
11:02:38|1550.06
11:02:39|1550.06
11:02:40|1550.06
11:02:41|1550.05
11:02:42|1550.05
11:02:44|1550.06
11:02:44|1550.06
11:02:45|1550.06
11:02:46|1550.06
11:02:47|1550.06
11:02:48|1550.06
11:02:49|1550.57
11:02:50|1550.57
11:02:51|1550.57
11:02:52|1550.57
11:02:53|1550.57
11:02:54|1550.58
11:02:55|1550.57
11:02:56|1550.57
11:02:57|1550.57
11:02:58|1550.57
11:02:59|1550.57
11:03:00|1550.57
11:03:01|1550.58
11:03:02|1550.58
11:03:03|1550.58
11:03:04|1550.58
11:03:06|1550.58
11:03:08|1550.58
11:03:09|1550.58
11:03:11|1550.57
11:03:12|1550.58
11:03:13|1550.58
11:03:15|1550.58
11:03:15|1550.58
11:03:16|1550.58
11:03:17|1550.57
11:03:18|1550.57
11:03:19|1550.46
11:03:20|1550.35
11:03:21|1550.32
11:03:22|1550.32
11:03:23|1550.32
11:03:24|1550.37
11:03:25|1550.37
11:03:26|1550.36
11:03:27|1550.36
11:03:28|1550.36
11:03:29|1550.36
11:03:30|1550.3
11:03:31|1550.12
11:03:32|1550.12
11:03:34|1550.13
11:03:34|1550.12
11:03:35|1550.13
11:03:36|1550.13
11:03:37|1550.13
11:03:38|1550.13
11:03:40|1550.13
11:03:41|1550.13
11:03:42|1550.13
11:03:43|1550.13
11:03:44|1550.13
11:03:45|1550.13
11:03:46|1550.28
11:03:47|1550.33
11:03:48|1550.33
11:03:48|1550.33
11:03:50|1550.33
11:03:51|1550.34
11:03:52|1550.41
11:03:53|1550.41
11:03:54|1551.11
11:03:55|1551.18
11:03:56|1551.03
11:03:58|1551.
11:03:58|1550.97
11:03:59|1550.97
11:04:00|1550.97
11:04:01|1550.89
11:04:02|1550.77
11:04:03|1550.77
11:04:04|1550.78
11:04:05|1550.78
11:04:07|1550.78
11:04:09|1550.77
11:04:10|1550.98
11:04:11|1551.02
11:04:12|1551.03
11:04:13|1551.
11:04:14|1550.77
11:04:16|1550.62
11:04:16|1550.56
11:04:17|1550.56
11:04:18|1550.57
11:04:20|1550.56
11:04:20|1550.56
11:04:22|1550.56
11:04:23|1550.56
11:04:24|1550.57
11:04:24|1550.81
11:04:26|1550.81
11:04:27|1550.64
11:04:28|1550.63
11:04:29|1550.57
11:04:31|1550.58
11:04:31|1550.58
11:04:32|1550.58
11:04:33|1550.57
11:04:34|1550.58
11:04:35|1550.57
11:04:36|1550.58
11:04:38|1550.58
11:04:38|1550.57
11:04:39|1550.58
11:04:40|1550.57
11:04:41|1550.57
11:04:43|1550.58
11:04:43|1550.58
11:04:44|1550.58
11:04:45|1550.57
11:04:46|1550.58
11:04:47|1550.57
11:04:48|1550.65
11:04:49|1550.64
11:04:50|1550.64
11:04:51|1550.64
11:04:52|1550.65
11:04:53|1550.64
11:04:54|1550.65
11:04:55|1550.65
11:04:56|1550.65
11:04:57|1550.68
11:04:58|1550.68
11:04:59|1550.68
11:05:00|1550.67
11:05:01|1550.86
11:05:02|1550.87
11:05:03|1550.87
11:05:04|1550.73
11:05:05|1550.74
11:05:06|1550.74
11:05:08|1550.73
11:05:10|1550.74
11:05:11|1550.73
11:05:13|1550.74
11:05:13|1550.73
11:05:14|1550.73
11:05:15|1550.66
11:05:16|1550.65
11:05:17|1550.65
11:05:18|1550.65
11:05:19|1550.65
11:05:20|1550.65
11:05:21|1550.65
11:05:22|1550.64
11:05:23|1550.58
11:05:24|1550.58
11:05:25|1550.57
11:05:26|1550.58
11:05:28|1550.57
11:05:29|1550.57
11:05:30|1550.57
11:05:31|1550.58
11:05:33|1550.58
11:05:33|1550.58
11:05:34|1550.58
11:05:35|1550.58
11:05:36|1550.58
11:05:37|1550.58
11:05:38|1550.57
11:05:39|1550.57
11:05:40|1550.58
11:05:41|1550.58
11:05:42|1550.58
11:05:43|1550.58
11:05:44|1550.58
11:05:45|1550.58
11:05:46|1550.57
11:05:47|1550.58
11:05:48|1550.58
11:05:49|1550.59
11:05:50|1550.65
11:05:51|1550.65
11:05:52|1550.65
11:05:53|1550.65
11:05:54|1550.68
11:05:55|1550.68
11:05:56|1550.64
11:05:57|1550.64
11:05:58|1550.64
11:05:59|1550.64
11:06:00|1550.64
11:06:01|1550.65
11:06:02|1550.64
11:06:03|1550.64
11:06:04|1550.64
11:06:05|1550.64
11:06:06|1550.64
11:06:07|1550.78
11:06:09|1550.68
11:06:11|1550.68
11:06:12|1550.68
11:06:13|1550.79
11:06:14|1550.79
11:06:16|1550.95
11:06:16|1550.96
11:06:17|1550.96
11:06:18|1551.01
11:06:20|1551.01
11:06:21|1551.01
11:06:22|1551.01
11:06:23|1551.
11:06:25|1551.
11:06:25|1551.01
11:06:26|1551.01
11:06:27|1551.01
11:06:28|1551.01
11:06:29|1551.01
11:06:30|1551.01
11:06:32|1551.04
11:06:33|1551.06
11:06:33|1551.06
11:06:34|1551.07
11:06:35|1551.06
11:06:37|1551.06
11:06:38|1550.52
11:06:39|1550.53
11:06:40|1550.53
11:06:41|1550.53
11:06:42|1550.52
11:06:43|1550.53
11:06:44|1550.53
11:06:45|1550.53
11:06:46|1550.53
11:06:47|1550.52
11:06:48|1550.52
11:06:49|1550.53
11:06:50|1550.53
11:06:51|1550.53
11:06:52|1550.53
11:06:53|1550.53
11:06:55|1550.54
11:06:55|1550.59
11:06:56|1550.59
11:06:57|1550.6
11:06:58|1550.6
11:06:59|1550.59
11:07:01|1550.6
11:07:02|1550.63
11:07:03|1550.63
11:07:04|1550.68
11:07:05|1550.67
11:07:06|1550.67
11:07:07|1550.79
11:07:08|1550.62
11:07:09|1550.41
11:07:11|1550.41
11:07:12|1550.88
11:07:14|1550.89
11:07:15|1550.89
11:07:16|1550.89
11:07:17|1550.89
11:07:18|1550.71
11:07:19|1550.71
11:07:19|1550.66
11:07:21|1550.65
11:07:23|1550.66
11:07:24|1550.66
11:07:26|1550.34
11:07:26|1550.33
11:07:27|1550.33
11:07:28|1550.33
11:07:29|1550.32
11:07:30|1550.33
11:07:31|1550.33
11:07:32|1550.32
11:07:33|1550.33
11:07:34|1550.33
11:07:35|1550.18
11:07:36|1550.2
11:07:37|1550.25
11:07:38|1550.25
11:07:39|1550.25
11:07:40|1550.25
11:07:41|1550.25
11:07:42|1550.3
11:07:43|1550.29
11:07:44|1550.29
11:07:45|1550.29
11:07:46|1550.29
11:07:47|1550.29
11:07:48|1550.29
11:07:49|1550.3
11:07:50|1550.29
11:07:51|1550.29
11:07:52|1550.3
11:07:53|1550.3
11:07:54|1550.3
11:07:55|1550.3
11:07:56|1550.3
11:07:57|1550.29
11:07:58|1550.3
11:07:59|1550.3
11:08:00|1550.29
11:08:01|1550.3
11:08:02|1550.3
11:08:03|1550.3
11:08:04|1550.3
11:08:05|1550.3
11:08:06|1550.54
11:08:07|1550.54
11:08:08|1550.54
11:08:09|1550.65
11:08:11|1550.65
11:08:13|1550.54
11:08:13|1550.51
11:08:14|1550.5
11:08:16|1550.2
11:08:18|1550.2
11:08:19|1550.17
11:08:21|1550.11
11:08:22|1550.12
11:08:23|1550.12
11:08:25|1550.12
11:08:25|1550.12
11:08:26|1549.86
11:08:27|1549.87
11:08:28|1549.87
11:08:30|1549.88
11:08:31|1549.88
11:08:32|1550.12
11:08:32|1550.12
11:08:34|1550.2
11:08:35|1550.37
11:08:36|1550.37
11:08:37|1550.7
11:08:38|1550.7
11:08:40|1550.72
11:08:40|1550.72
11:08:41|1550.72
11:08:42|1550.73
11:08:43|1550.8
11:08:44|1550.96
11:08:45|1550.96
11:08:46|1550.97
11:08:47|1550.97
11:08:48|1550.97
11:08:49|1550.97
11:08:50|1550.94
11:08:51|1550.95
11:08:52|1551.
11:08:53|1551.04
11:08:54|1551.06
11:08:55|1551.06
11:08:56|1551.12
11:08:57|1551.12
11:08:58|1551.13
11:08:59|1551.13
11:09:00|1551.14
11:09:01|1551.14
11:09:03|1551.06
11:09:04|1551.07
11:09:06|1551.19
11:09:06|1551.19
11:09:07|1551.11
11:09:08|1551.08
11:09:09|1550.95
11:09:10|1550.95
11:09:12|1550.63
11:09:14|1550.63
11:09:15|1550.64
11:09:16|1550.91
11:09:18|1550.92
11:09:19|1550.92
11:09:21|1550.92
11:09:21|1550.91
11:09:22|1550.96
11:09:23|1550.96
11:09:24|1550.96
11:09:26|1550.95
11:09:27|1550.95
11:09:28|1550.93
11:09:29|1550.93
11:09:30|1550.93
11:09:31|1550.93
11:09:32|1550.92
11:09:33|1550.92
11:09:34|1550.96
11:09:35|1551.11
11:09:36|1551.11
11:09:37|1551.11
11:09:38|1550.98
11:09:39|1550.98
11:09:40|1550.98
11:09:41|1550.98
11:09:42|1550.97
11:09:43|1550.93
11:09:44|1550.93
11:09:45|1550.93
11:09:46|1550.92
11:09:47|1550.92
11:09:48|1550.92
11:09:49|1550.93
11:09:50|1550.93
11:09:51|1550.92
11:09:52|1551.
11:09:53|1551.
11:09:54|1551.
11:09:55|1551.01
11:09:56|1551.
11:09:57|1551.
11:09:58|1551.
11:09:59|1551.
11:10:00|1550.94
11:10:01|1550.94
11:10:02|1550.79
11:10:03|1550.74
11:10:04|1550.75
11:10:05|1550.75
11:10:06|1550.75
11:10:07|1550.75
11:10:08|1550.75
11:10:09|1550.74
11:10:09|1550.74
11:10:11|1550.85
11:10:12|1550.86
11:10:14|1550.86
11:10:15|1550.86
11:10:16|1550.86
11:10:17|1550.85
11:10:18|1550.85
11:10:19|1550.93
11:10:21|1551.15
11:10:21|1551.15
11:10:22|1551.15
11:10:23|1551.15
11:10:25|1551.15
11:10:25|1551.15
11:10:26|1551.15
11:10:27|1551.16
11:10:28|1551.15
11:10:30|1551.15
11:10:30|1551.16
11:10:32|1551.15
11:10:32|1551.15
11:10:34|1551.15
11:10:34|1551.15
11:10:36|1551.75
11:10:37|1551.75
11:10:38|1551.75
11:10:39|1551.75
11:10:39|1551.75
11:10:40|1551.75
11:10:42|1551.75
11:10:42|1551.74
11:10:44|1551.74
11:10:45|1551.74
11:10:46|1551.74
11:10:47|1551.74
11:10:48|1551.74
11:10:49|1551.74
11:10:50|1551.74
11:10:51|1551.56
11:10:52|1551.56
11:10:53|1551.57
11:10:54|1551.57
11:10:55|1551.57
11:10:56|1551.56
11:10:57|1551.48
11:10:58|1551.41
11:10:59|1551.47
11:11:00|1551.48
11:11:01|1551.47
11:11:02|1551.48
11:11:03|1551.48
11:11:05|1551.56
11:11:05|1551.56
11:11:06|1551.57
11:11:07|1551.56
11:11:08|1551.56
11:11:09|1551.57
11:11:10|1551.64
11:11:11|1551.65
11:11:12|1551.65
11:11:14|1551.65
11:11:16|1551.77
11:11:17|1551.77
11:11:18|1551.77
11:11:20|1551.78
11:11:20|1551.78
11:11:22|1551.77
11:11:22|1551.77
11:11:24|1551.78
11:11:25|1551.78
11:11:26|1551.77
11:11:27|1551.78
11:11:28|1551.78
11:11:29|1551.77
11:11:30|1551.77
11:11:31|1551.78
11:11:32|1551.78
11:11:33|1551.77
11:11:34|1551.73
11:11:35|1551.73
11:11:36|1551.68
11:11:37|1551.65
11:11:38|1551.65
11:11:39|1551.66
11:11:40|1551.66
11:11:41|1551.66
11:11:42|1551.66
11:11:43|1551.66
11:11:44|1551.66
11:11:45|1551.66
11:11:46|1551.66
11:11:47|1551.66
11:11:48|1551.66
11:11:49|1551.66
11:11:50|1551.66
11:11:51|1551.65
11:11:52|1551.66
11:11:53|1551.66
11:11:54|1551.66
11:11:55|1551.57
11:11:56|1551.53
11:11:57|1551.52
11:11:58|1551.52
11:11:59|1551.52
11:12:00|1551.53
11:12:01|1551.53
11:12:02|1551.53
11:12:03|1551.52
11:12:04|1551.52
11:12:05|1551.52
11:12:06|1551.53
11:12:07|1551.49
11:12:08|1551.48
11:12:09|1551.53
11:12:10|1551.64
11:12:11|1551.71
11:12:12|1551.71
11:12:13|1551.71
11:12:14|1551.86
11:12:16|1551.86
11:12:16|1551.86
11:12:17|1551.86
11:12:19|1551.86
11:12:20|1551.86
11:12:21|1551.98
11:12:23|1551.99
11:12:24|1552.
11:12:25|1552.
11:12:25|1551.99
11:12:27|1551.99
11:12:28|1551.99
11:12:29|1551.99
11:12:30|1551.99
11:12:31|1551.99
11:12:32|1552.
11:12:33|1552.11
11:12:34|1552.13
11:12:35|1552.47
11:12:36|1552.46
11:12:37|1552.47
11:12:38|1552.46
11:12:39|1552.5
11:12:40|1552.5
11:12:41|1552.51
11:12:42|1552.5
11:12:43|1552.5
11:12:44|1552.27
11:12:45|1552.28
11:12:46|1552.27
11:12:47|1552.28
11:12:48|1552.27
11:12:49|1552.27
11:12:50|1552.27
11:12:51|1552.29
11:12:52|1552.29
11:12:53|1552.31
11:12:54|1552.31
11:12:55|1552.31
11:12:56|1552.31
11:12:57|1552.32
11:12:58|1552.31
11:12:59|1552.31
11:13:00|1552.47
11:13:01|1552.47
11:13:02|1552.47
11:13:03|1552.5
11:13:04|1552.59
11:13:05|1552.69
11:13:06|1552.68
11:13:07|1552.68
11:13:08|1552.69
11:13:09|1552.68
11:13:10|1552.68
11:13:11|1552.69
11:13:12|1552.69
11:13:13|1552.68
11:13:14|1552.68
11:13:15|1552.68
11:13:17|1552.68
11:13:18|1552.68
11:13:20|1552.68
11:13:20|1552.68
11:13:22|1552.69
11:13:23|1552.69
11:13:25|1552.69
11:13:26|1552.69
11:13:27|1552.69
11:13:28|1552.69
11:13:28|1552.64
11:13:30|1552.64
11:13:31|1552.65
11:13:31|1552.65
11:13:33|1552.64
11:13:34|1552.64
11:13:35|1552.64
11:13:36|1552.64
11:13:37|1552.65
11:13:38|1552.64
11:13:38|1552.64
11:13:40|1552.65
11:13:41|1553.
11:13:41|1553.
11:13:43|1553.
11:13:44|1553.
11:13:44|1553.
11:13:46|1552.99
11:13:46|1553.
11:13:48|1553.
11:13:49|1552.99
11:13:49|1552.99
11:13:50|1552.99
11:13:51|1552.99
11:13:52|1553.
11:13:53|1552.99
11:13:55|1553.
11:13:55|1553.
11:13:57|1553.
11:13:57|1553.
11:13:59|1552.99
11:14:00|1553.
11:14:01|1552.99
11:14:02|1552.99
11:14:03|1552.6
11:14:04|1552.53
11:14:05|1552.53
11:14:05|1552.53
11:14:07|1552.53
11:14:08|1552.53
11:14:09|1552.53
11:14:10|1552.53
11:14:11|1552.72
11:14:12|1552.92
11:14:13|1552.96
11:14:14|1552.96
11:14:15|1552.96
11:14:16|1552.96
11:14:18|1552.96
11:14:19|1552.96
11:14:21|1553.
11:14:22|1553.
11:14:23|1552.99
11:14:24|1553.
11:14:26|1553.
11:14:27|1553.
11:14:28|1552.99
11:14:29|1553.
11:14:30|1553.
11:14:31|1553.
11:14:32|1553.
11:14:33|1553.17
11:14:34|1553.17
11:14:36|1553.17
11:14:36|1553.17
11:14:38|1553.17
11:14:38|1553.17
11:14:40|1553.16
11:14:40|1553.17
11:14:42|1553.17
11:14:42|1553.17
11:14:44|1553.16
11:14:44|1553.16
11:14:46|1553.16
11:14:47|1553.17
11:14:48|1553.17
11:14:48|1553.17
11:14:49|1553.17
11:14:50|1553.16
11:14:52|1553.16
11:14:53|1553.17
11:14:54|1553.17
11:14:55|1553.17
11:14:55|1553.17
11:14:57|1553.17
11:14:58|1553.17
11:14:59|1553.16
11:14:59|1553.17
11:15:01|1553.17
11:15:01|1553.17
11:15:02|1553.08
11:15:03|1553.06
11:15:04|1553.28
11:15:06|1553.08
11:15:07|1553.
11:15:08|1552.99
11:15:08|1552.75
11:15:10|1552.74
11:15:10|1552.39
11:15:11|1552.38
11:15:13|1552.39
11:15:13|1552.38
11:15:14|1552.38
11:15:15|1552.37
11:15:16|1552.12
11:15:18|1552.12
11:15:19|1552.12
11:15:21|1552.2
11:15:22|1552.19
11:15:23|1552.19
11:15:24|1552.04
11:15:25|1551.95
11:15:27|1551.78
11:15:28|1551.78
11:15:29|1551.79
11:15:31|1551.79
11:15:31|1551.79
11:15:32|1551.79
11:15:34|1551.78
11:15:35|1551.79
11:15:36|1551.78
11:15:37|1551.79
11:15:38|1551.78
11:15:39|1551.78
11:15:40|1551.78
11:15:42|1551.79
11:15:42|1551.62
11:15:44|1551.61
11:15:45|1551.61
11:15:46|1551.61
11:15:46|1551.61
11:15:48|1551.47
11:15:49|1551.46
11:15:50|1551.46
11:15:51|1551.46
11:15:52|1551.46
11:15:53|1551.46
11:15:54|1551.46
11:15:55|1551.46
11:15:56|1551.47
11:15:57|1551.46
11:15:58|1551.47
11:15:59|1551.61
11:16:00|1551.63
11:16:01|1551.63
11:16:02|1551.63
11:16:03|1551.63
11:16:04|1551.63
11:16:06|1551.63
11:16:07|1551.63
11:16:07|1551.63
11:16:09|1551.63
11:16:09|1551.63
11:16:10|1551.64
11:16:12|1551.64
11:16:12|1551.64
11:16:13|1551.63
11:16:15|1551.63
11:16:15|1551.64
11:16:16|1551.63
11:16:17|1551.64
11:16:19|1551.52
11:16:21|1551.52
11:16:21|1551.52
11:16:23|1551.51
11:16:24|1551.48
11:16:25|1551.47
11:16:26|1551.47
11:16:27|1551.51
11:16:28|1551.63
11:16:29|1551.63
11:16:30|1551.64
11:16:31|1551.7
11:16:32|1551.7
11:16:33|1551.7
11:16:35|1551.69
11:16:36|1551.7
11:16:37|1551.7
11:16:38|1551.7
11:16:38|1551.7
11:16:40|1551.7
11:16:41|1551.7
11:16:41|1551.7
11:16:43|1551.97
11:16:44|1551.97
11:16:45|1551.97
11:16:46|1551.97
11:16:46|1551.97
11:16:48|1551.99
11:16:49|1551.99
11:16:50|1551.99
11:16:51|1551.99
11:16:52|1551.99
11:16:53|1551.98
11:16:54|1551.99
11:16:55|1551.99
11:16:56|1551.99
11:16:57|1552.29
11:16:58|1552.35
11:16:59|1552.36
11:17:00|1552.36
11:17:01|1552.36
11:17:02|1552.36
11:17:03|1552.36
11:17:04|1552.36
11:17:05|1552.36
11:17:06|1552.36
11:17:07|1552.36
11:17:08|1552.36
11:17:09|1552.36
11:17:10|1552.35
11:17:11|1552.35
11:17:12|1552.35
11:17:13|1552.28
11:17:14|1552.28
11:17:15|1552.24
11:17:16|1552.23
11:17:17|1552.
11:17:18|1551.98
11:17:19|1551.99
11:17:20|1551.99
11:17:22|1551.99
11:17:22|1551.99
11:17:24|1551.99
11:17:25|1551.99
11:17:26|1551.99
11:17:27|1551.99
11:17:28|1551.98
11:17:29|1551.98
11:17:30|1551.98
11:17:31|1551.98
11:17:32|1551.98
11:17:34|1551.98
11:17:35|1551.98
11:17:36|1551.93
11:17:37|1551.89
11:17:38|1551.89
11:17:39|1551.89
11:17:40|1551.89
11:17:41|1551.9
11:17:42|1551.9
11:17:43|1551.94
11:17:44|1551.94
11:17:45|1551.94
11:17:46|1551.94
11:17:48|1551.94
11:17:49|1551.94
11:17:49|1551.94
11:17:51|1551.94
11:17:51|1551.94
11:17:53|1551.93
11:17:54|1551.93
11:17:54|1551.93
11:17:56|1551.93
11:17:57|1551.93
11:17:57|1551.93
11:17:59|1551.93
11:18:00|1551.93
11:18:00|1551.94
11:18:02|1551.94
11:18:03|1551.94
11:18:03|1551.94
11:18:05|1551.93
11:18:06|1551.94
11:18:07|1551.93
11:18:08|1551.93
11:18:09|1551.93
11:18:10|1551.93
11:18:11|1551.94
11:18:12|1551.93
11:18:13|1551.93
11:18:14|1551.94
11:18:15|1551.93
11:18:16|1551.93
11:18:17|1551.94
11:18:18|1551.94
11:18:19|1551.94
11:18:20|1551.93
11:18:21|1551.93
11:18:23|1551.93
11:18:24|1551.89
11:18:25|1551.89
11:18:27|1551.89
11:18:28|1551.88
11:18:29|1551.89
11:18:30|1551.89
11:18:31|1551.88
11:18:32|1551.88
11:18:33|1551.88
11:18:35|1551.63
11:18:36|1551.63
11:18:36|1551.63
11:18:38|1551.64
11:18:39|1551.64
11:18:40|1551.63
11:18:41|1551.63
11:18:41|1551.63
11:18:43|1551.63
11:18:44|1551.63
11:18:44|1551.63
11:18:46|1551.64
11:18:47|1551.64
11:18:48|1551.64
11:18:49|1551.64
11:18:49|1551.3
11:18:51|1551.3
11:18:51|1551.3
11:18:53|1551.29
11:18:54|1551.29
11:18:55|1551.29
11:18:56|1551.29
11:18:57|1551.29
11:18:59|1551.3
11:18:59|1551.29
11:19:01|1551.29
11:19:02|1551.07
11:19:02|1551.08
11:19:04|1551.08
11:19:05|1551.08
11:19:06|1551.01
11:19:07|1551.
11:19:08|1551.
11:19:09|1551.01
11:19:10|1551.
11:19:11|1551.01
11:19:12|1551.01
11:19:13|1551.
11:19:14|1551.
11:19:15|1551.01
11:19:16|1551.
11:19:17|1551.
11:19:18|1551.
11:19:19|1551.
11:19:20|1551.
11:19:21|1551.
11:19:23|1551.
11:19:24|1551.
11:19:25|1551.01
11:19:27|1551.01
11:19:27|1551.01
11:19:29|1551.01
11:19:29|1551.01
11:19:31|1551.08
11:19:32|1551.08
11:19:33|1551.08
11:19:34|1551.07
11:19:35|1551.07
11:19:36|1551.08
11:19:37|1551.08
11:19:38|1551.08
11:19:39|1551.08
11:19:41|1551.08
11:19:42|1551.08
11:19:42|1551.08
11:19:44|1551.08
11:19:45|1551.07
11:19:46|1551.07
11:19:47|1551.29
11:19:47|1551.42
11:19:48|1551.42
11:19:49|1551.42
11:19:50|1551.42
11:19:51|1551.43
11:19:52|1551.43
11:19:53|1551.43
11:19:55|1551.43
11:19:55|1551.44
11:19:56|1551.44
11:19:57|1551.43
11:19:59|1551.43
11:19:59|1551.52
11:20:00|1551.73
11:20:01|1551.73
11:20:03|1551.58
11:20:04|1551.58
11:20:05|1551.57
11:20:06|1551.4
11:20:07|1551.4
11:20:08|1551.41
11:20:09|1551.41
11:20:10|1551.41
11:20:11|1551.41
11:20:12|1551.41
11:20:13|1551.4
11:20:14|1551.41
11:20:15|1551.4
11:20:16|1551.4
11:20:17|1551.4
11:20:18|1551.41
11:20:19|1551.41
11:20:20|1551.41
11:20:21|1551.41
11:20:22|1551.4
11:20:24|1551.41
11:20:25|1551.4
11:20:26|1551.41
11:20:28|1551.4
11:20:28|1551.4
11:20:30|1551.41
11:20:31|1551.41
11:20:32|1551.41
11:20:33|1551.68
11:20:35|1551.68
11:20:36|1551.69
11:20:37|1551.69
11:20:38|1551.69
11:20:39|1551.68
11:20:40|1551.68
11:20:40|1551.68
11:20:42|1551.67
11:20:42|1551.67
11:20:43|1551.67
11:20:44|1551.67
11:20:46|1551.67
11:20:47|1551.67
11:20:47|1551.67
11:20:49|1551.67
11:20:50|1551.67
11:20:51|1551.67
11:20:52|1551.59
11:20:53|1551.58
11:20:53|1551.58
11:20:54|1551.58
11:20:56|1551.58
11:20:56|1551.58
11:20:57|1551.59
11:20:59|1551.59
11:21:00|1551.59
11:21:01|1551.58
11:21:02|1551.58
11:21:03|1551.58
11:21:04|1551.53
11:21:05|1551.41
11:21:06|1551.41
11:21:07|1551.41
11:21:08|1551.42
11:21:09|1551.73
11:21:10|1551.73
11:21:11|1551.73
11:21:12|1551.73
11:21:13|1551.73
11:21:14|1551.72
11:21:15|1551.73
11:21:16|1551.73
11:21:17|1551.73
11:21:18|1551.73
11:21:19|1551.73
11:21:20|1551.73
11:21:21|1551.73
11:21:22|1551.73
11:21:23|1551.73
11:21:25|1551.72
11:21:26|1551.72
11:21:28|1551.73
11:21:29|1551.72
11:21:30|1551.72
11:21:32|1551.72
11:21:32|1551.73
11:21:34|1551.73
11:21:34|1551.73
11:21:36|1551.73
11:21:37|1551.73
11:21:39|1551.74
11:21:39|1551.73
11:21:40|1551.73
11:21:41|1551.73
11:21:42|1551.73
11:21:43|1551.74
11:21:45|1551.73
11:21:46|1551.74
11:21:47|1551.74
11:21:48|1551.74
11:21:50|1552.
11:21:50|1552.
11:21:51|1552.
11:21:52|1552.2
11:21:53|1552.2
11:21:54|1552.2
11:21:55|1552.2
11:21:56|1552.2
11:21:57|1552.2
11:21:58|1552.2
11:21:59|1552.2
11:22:00|1552.2
11:22:01|1552.2
11:22:02|1552.2
11:22:03|1552.21
11:22:04|1552.2
11:22:05|1552.21
11:22:06|1552.21
11:22:07|1552.21
11:22:08|1552.2
11:22:09|1552.2
11:22:10|1552.45
11:22:11|1552.45
11:22:12|1552.45
11:22:13|1552.48
11:22:14|1552.48
11:22:15|1552.7
11:22:16|1552.7
11:22:17|1552.7
11:22:18|1552.7
11:22:19|1552.7
11:22:20|1552.71
11:22:21|1552.7
11:22:22|1552.7
11:22:23|1552.71
11:22:25|1552.71
11:22:27|1552.71
11:22:27|1552.7
11:22:28|1552.7
11:22:29|1552.7
11:22:30|1552.7
11:22:32|1552.7
11:22:33|1552.7
11:22:34|1552.7
11:22:35|1552.7
11:22:36|1552.7
11:22:37|1552.7
11:22:38|1552.7
11:22:40|1552.7
11:22:40|1552.7
11:22:41|1552.71
11:22:42|1552.7
11:22:43|1552.7
11:22:44|1552.7
11:22:45|1552.7
11:22:47|1552.32
11:22:47|1552.31
11:22:48|1552.31
11:22:49|1552.21
11:22:50|1552.2
11:22:51|1552.14
11:22:52|1552.14
11:22:53|1552.14
11:22:54|1552.14
11:22:55|1552.14
11:22:56|1552.15
11:22:58|1552.14
11:22:58|1552.15
11:22:59|1552.15
11:23:00|1552.15
11:23:01|1552.15
11:23:03|1552.14
11:23:03|1552.15
11:23:04|1552.14
11:23:05|1552.15
11:23:06|1552.15
11:23:08|1552.15
11:23:08|1552.15
11:23:09|1552.15
11:23:10|1552.15
11:23:11|1552.15
11:23:12|1552.15
11:23:13|1552.15
11:23:14|1552.15
11:23:15|1552.14
11:23:16|1552.14
11:23:17|1552.14
11:23:18|1552.14
11:23:19|1552.14
11:23:20|1552.14
11:23:21|1552.15
11:23:22|1552.14
11:23:23|1552.15
11:23:24|1552.15
11:23:26|1552.14
11:23:28|1552.14
11:23:28|1552.14
11:23:30|1552.14
11:23:31|1552.15
11:23:33|1552.15
11:23:33|1552.15
11:23:34|1552.15
11:23:36|1552.16
11:23:37|1552.15
11:23:38|1552.15
11:23:39|1552.15
11:23:40|1552.16
11:23:41|1552.16
11:23:42|1552.15
11:23:44|1552.15
11:23:44|1552.15
11:23:45|1552.15
11:23:46|1552.15
11:23:47|1552.15
11:23:48|1552.15
11:23:49|1552.15
11:23:50|1552.15
11:23:52|1552.15
11:23:53|1552.15
11:23:54|1552.15
11:23:55|1552.15
11:23:56|1552.15
11:23:57|1552.15
11:23:58|1552.15
11:23:59|1552.15
11:24:00|1552.15
11:24:01|1552.15
11:24:02|1552.19
11:24:03|1552.19
11:24:04|1552.19
11:24:05|1552.31
11:24:06|1552.31
11:24:07|1552.31
11:24:08|1552.32
11:24:09|1552.32
11:24:10|1552.32
11:24:11|1552.32
11:24:13|1552.32
11:24:13|1552.32
11:24:15|1552.32
11:24:15|1552.32
11:24:17|1552.32
11:24:18|1552.32
11:24:19|1552.32
11:24:20|1552.31
11:24:21|1552.32
11:24:22|1552.31
11:24:23|1552.32
11:24:24|1552.31
11:24:25|1552.32
11:24:26|1552.32
11:24:28|1552.32
11:24:29|1552.31
11:24:30|1552.31
11:24:31|1552.54
11:24:32|1552.54
11:24:33|1552.54
11:24:34|1552.53
11:24:35|1552.54
11:24:36|1552.54
11:24:38|1552.65
11:24:39|1552.66
11:24:40|1552.66
11:24:41|1552.65
11:24:42|1552.65
11:24:43|1552.65
11:24:44|1552.65
11:24:45|1552.65
11:24:46|1552.62
11:24:47|1552.5
11:24:48|1552.5
11:24:50|1552.51
11:24:50|1552.5
11:24:51|1552.65
11:24:52|1552.64
11:24:53|1552.64
11:24:54|1552.65
11:24:55|1552.65
11:24:56|1552.64
11:24:58|1552.64
11:24:59|1552.64
11:24:59|1552.64
11:25:01|1552.64
11:25:02|1552.65
11:25:02|1552.64
11:25:03|1552.64
11:25:05|1552.65
11:25:06|1552.64
11:25:06|1552.64
11:25:08|1552.65
11:25:09|1552.64
11:25:10|1552.64
11:25:10|1552.64
11:25:11|1552.64
11:25:13|1552.65
11:25:14|1552.65
11:25:15|1552.64
11:25:16|1552.65
11:25:17|1552.65
11:25:18|1552.64
11:25:19|1552.65
11:25:20|1552.65
11:25:21|1552.65
11:25:22|1552.65
11:25:23|1552.5
11:25:24|1552.2
11:25:25|1552.21
11:25:26|1552.2
11:25:27|1552.21
11:25:29|1552.2
11:25:29|1552.21
11:25:31|1552.2
11:25:32|1552.2
11:25:33|1552.19
11:25:35|1552.19
11:25:36|1552.15
11:25:37|1552.15
11:25:38|1552.14
11:25:39|1552.14
11:25:40|1552.14
11:25:41|1552.14
11:25:42|1552.14
11:25:43|1552.15
11:25:44|1552.15
11:25:45|1552.15
11:25:46|1552.31
11:25:47|1552.31
11:25:48|1552.4
11:25:49|1552.56
11:25:50|1552.9
11:25:51|1552.95
11:25:52|1552.94
11:25:54|1552.94
11:25:55|1552.94
11:25:56|1552.94
11:25:57|1552.95
11:25:58|1552.94
11:25:59|1552.95
11:26:00|1552.94
11:26:01|1552.95
11:26:02|1552.58
11:26:03|1552.58
11:26:04|1552.7
11:26:05|1552.84
11:26:06|1552.84
11:26:07|1552.84
11:26:08|1552.84
11:26:09|1552.84
11:26:10|1552.85
11:26:11|1552.85
11:26:12|1552.84
11:26:13|1552.85
11:26:14|1552.84
11:26:15|1552.85
11:26:16|1552.84
11:26:17|1552.84
11:26:18|1552.84
11:26:19|1552.85
11:26:20|1552.84
11:26:21|1552.84
11:26:22|1552.99
11:26:23|1552.99
11:26:24|1553.
11:26:25|1553.
11:26:26|1553.
11:26:27|1553.
11:26:28|1553.
11:26:30|1553.18
11:26:31|1553.17
11:26:32|1553.28
11:26:33|1553.28
11:26:34|1553.35
11:26:35|1553.35
11:26:36|1553.4
11:26:37|1553.4
11:26:38|1553.48
11:26:39|1553.48
11:26:40|1553.48
11:26:42|1553.88
11:26:43|1553.97
11:26:44|1553.97
11:26:45|1553.98
11:26:45|1553.97
11:26:46|1553.97
11:26:47|1553.97
11:26:49|1553.97
11:26:50|1553.98
11:26:51|1553.98
11:26:52|1553.98
11:26:53|1553.98
11:26:55|1554.25
11:26:55|1554.36
11:26:57|1554.36
11:26:58|1554.12
11:26:59|1554.13
11:27:00|1554.12
11:27:01|1554.13
11:27:02|1554.12
11:27:03|1554.33
11:27:04|1554.33
11:27:05|1554.33
11:27:06|1554.33
11:27:07|1554.33
11:27:08|1554.34
11:27:10|1554.34
11:27:11|1554.34
11:27:11|1554.34
11:27:12|1554.34
11:27:14|1554.12
11:27:15|1554.19
11:27:15|1554.19
11:27:17|1554.34
11:27:18|1554.34
11:27:18|1554.34
11:27:20|1554.34
11:27:22|1554.34
11:27:22|1554.35
11:27:23|1554.35
11:27:24|1554.34
11:27:25|1554.34
11:27:26|1554.34
11:27:27|1554.34
11:27:28|1554.34
11:27:30|1554.34
11:27:32|1554.34
11:27:32|1554.34
11:27:33|1554.35
11:27:34|1554.34
11:27:35|1554.35
11:27:36|1554.29
11:27:38|1554.3
11:27:39|1554.3
11:27:40|1554.3
11:27:41|1554.29
11:27:42|1554.29
11:27:43|1554.29
11:27:44|1554.29
11:27:45|1554.29
11:27:46|1554.29
11:27:47|1554.29
11:27:49|1554.3
11:27:49|1554.3
11:27:50|1554.3
11:27:51|1554.29
11:27:52|1554.39
11:27:53|1554.39
11:27:54|1554.39
11:27:55|1554.72
11:27:56|1554.72
11:27:57|1554.72
11:27:58|1554.72
11:27:59|1554.72
11:28:00|1554.72
11:28:01|1554.72
11:28:02|1554.48
11:28:03|1554.22
11:28:04|1554.16
11:28:05|1554.17
11:28:06|1554.2
11:28:07|1554.21
11:28:08|1554.21
11:28:09|1554.2
11:28:10|1554.2
11:28:11|1554.2
11:28:12|1554.25
11:28:13|1554.27
11:28:14|1554.27
11:28:15|1554.27
11:28:16|1554.27
11:28:17|1554.4
11:28:18|1554.61
11:28:19|1554.61
11:28:20|1554.63
11:28:21|1554.68
11:28:22|1554.72
11:28:23|1554.73
11:28:24|1554.72
11:28:25|1554.97
11:28:26|1554.96
11:28:27|1554.96
11:28:28|1554.96
11:28:29|1554.96
11:28:31|1554.96
11:28:33|1555.44
11:28:34|1555.26
11:28:36|1555.67
11:28:37|1555.67
11:28:38|1555.77
11:28:39|1555.77
11:28:41|1555.43
11:28:42|1555.42
11:28:43|1555.42
11:28:44|1555.88
11:28:45|1555.87
11:28:46|1555.87
11:28:47|1555.87
11:28:48|1555.87
11:28:49|1555.95
11:28:50|1555.99
11:28:51|1556.
11:28:52|1556.
11:28:53|1556.79
11:28:54|1556.93
11:28:55|1556.42
11:28:56|1556.32
11:28:57|1556.33
11:28:58|1556.32
11:28:59|1556.32
11:29:00|1556.18
11:29:01|1556.15
11:29:02|1556.15
11:29:03|1556.32
11:29:04|1556.2
11:29:05|1556.2
11:29:06|1556.2
11:29:08|1556.2
11:29:09|1556.2
11:29:10|1556.21
11:29:11|1555.92
11:29:13|1555.79
11:29:14|1555.76
11:29:15|1555.56
11:29:16|1555.55
11:29:17|1555.55
11:29:18|1555.89
11:29:19|1555.89
11:29:20|1555.89
11:29:20|1555.89
11:29:22|1555.89
11:29:23|1555.89
11:29:24|1555.6
11:29:25|1555.61
11:29:26|1555.77
11:29:27|1555.77
11:29:28|1555.77
11:29:29|1555.84
11:29:30|1555.84
11:29:31|1555.84
11:29:32|1555.65
11:29:34|1555.65
11:29:35|1555.65
11:29:36|1555.65
11:29:37|1555.65
11:29:38|1555.66
11:29:39|1555.65
11:29:40|1555.66
11:29:41|1555.66
11:29:42|1555.65
11:29:43|1555.65
11:29:44|1555.6
11:29:45|1555.56
11:29:47|1555.48
11:29:48|1555.48
11:29:48|1555.48
11:29:49|1555.48
11:29:51|1555.48
11:29:52|1555.48
11:29:53|1555.48
11:29:54|1555.47
11:29:55|1555.48
11:29:55|1555.48
11:29:57|1555.48
11:29:58|1555.47
11:29:59|1555.48
11:30:00|1555.47
11:30:01|1555.47
11:30:02|1555.47
11:30:03|1555.56
11:30:04|1555.56
11:30:05|1555.55
11:30:06|1555.55
11:30:07|1555.56
11:30:08|1555.55
11:30:09|1555.55
11:30:10|1555.55
11:30:11|1555.56
11:30:12|1555.56
11:30:13|1555.56
11:30:14|1555.55
11:30:15|1555.55
11:30:16|1555.55
11:30:17|1555.55
11:30:18|1555.55
11:30:19|1555.55
11:30:20|1555.56
11:30:21|1555.56
11:30:22|1555.56
11:30:24|1555.57
11:30:25|1555.57
11:30:27|1555.57
11:30:27|1555.57
11:30:28|1555.57
11:30:29|1555.57
11:30:30|1555.72
11:30:31|1555.76
11:30:33|1555.84
11:30:35|1555.83
11:30:35|1555.83
11:30:36|1555.83
11:30:37|1555.84
11:30:38|1555.83
11:30:39|1555.83
11:30:41|1555.84
11:30:42|1555.84
11:30:43|1555.89
11:30:44|1555.88
11:30:45|1555.89
11:30:46|1555.88
11:30:47|1555.89
11:30:48|1555.52
11:30:49|1555.52
11:30:50|1555.51
11:30:51|1555.51
11:30:52|1555.52
11:30:53|1555.52
11:30:54|1555.52
11:30:55|1555.59
11:30:56|1555.69
11:30:57|1555.69
11:30:58|1555.7
11:31:00|1555.6
11:31:01|1555.6
11:31:02|1555.54
11:31:03|1555.54
11:31:04|1555.54
11:31:05|1555.54
11:31:06|1555.54
11:31:07|1555.53
11:31:07|1555.53
11:31:09|1555.53
11:31:10|1555.53
11:31:11|1555.54
11:31:12|1555.54
11:31:13|1555.54
11:31:13|1555.53
11:31:15|1555.7
11:31:16|1555.8
11:31:17|1555.8
11:31:18|1555.83
11:31:19|1555.83
11:31:19|1556.
11:31:20|1556.13
11:31:22|1556.13
11:31:23|1556.39
11:31:24|1556.39
11:31:25|1556.39
11:31:26|1556.39
11:31:27|1556.4
11:31:28|1556.64
11:31:29|1556.7
11:31:29|1556.71
11:31:30|1556.71
11:31:32|1556.7
11:31:32|1556.7
11:31:35|1556.7
11:31:36|1556.7
11:31:38|1556.7
11:31:39|1556.7
11:31:40|1556.72
11:31:42|1556.97
11:31:42|1557.
11:31:44|1557.47
11:31:45|1557.56
11:31:46|1557.56
11:31:47|1557.12
11:31:48|1557.12
11:31:49|1557.31
11:31:50|1557.29
11:31:51|1557.3
11:31:52|1557.28
11:31:53|1557.28
11:31:54|1557.28
11:31:55|1557.22
11:31:56|1557.19
11:31:57|1557.19
11:31:58|1557.2
11:31:59|1557.12
11:32:00|1557.04
11:32:01|1557.04
11:32:02|1557.05
11:32:03|1557.05
11:32:04|1556.75
11:32:05|1556.95
11:32:06|1557.
11:32:07|1557.01
11:32:08|1557.01
11:32:09|1557.01
11:32:10|1557.01
11:32:11|1557.12
11:32:12|1556.94
11:32:14|1556.93
11:32:14|1556.93
11:32:16|1556.92
11:32:17|1556.92
11:32:18|1556.93
11:32:19|1556.92
11:32:20|1556.92
11:32:21|1556.93
11:32:22|1556.93
11:32:23|1556.92
11:32:24|1556.92
11:32:24|1556.92
11:32:25|1556.93
11:32:26|1556.93
11:32:28|1556.93
11:32:29|1556.92
11:32:30|1556.92
11:32:31|1556.92
11:32:32|1556.93
11:32:33|1556.93
11:32:33|1556.93
11:32:35|1556.93
11:32:37|1556.92
11:32:38|1556.92
11:32:39|1556.93
11:32:40|1556.93
11:32:41|1556.93
11:32:42|1556.93
11:32:43|1556.93
11:32:44|1556.93
11:32:45|1556.92
11:32:46|1556.92
11:32:47|1556.92
11:32:48|1556.92
11:32:49|1556.92
11:32:50|1556.93
11:32:51|1556.92
11:32:51|1556.92
11:32:53|1556.74
11:32:54|1556.74
11:32:55|1556.74
11:32:56|1556.73
11:32:57|1556.73
11:32:58|1556.74
11:32:59|1556.73
11:33:00|1556.73
11:33:01|1556.91
11:33:02|1557.02
11:33:02|1557.02
11:33:04|1557.41
11:33:05|1557.4
11:33:06|1557.73
11:33:07|1557.73
11:33:08|1557.73
11:33:09|1557.76
11:33:10|1557.76
11:33:11|1557.77
11:33:12|1557.77
11:33:13|1557.79
11:33:14|1557.79
11:33:15|1557.79
11:33:16|1557.8
11:33:17|1558.19
11:33:18|1558.24
11:33:19|1558.24
11:33:20|1558.08
11:33:21|1558.
11:33:22|1557.91
11:33:23|1557.9
11:33:24|1557.9
11:33:25|1557.9
11:33:26|1557.9
11:33:27|1557.91
11:33:28|1557.91
11:33:29|1558.34
11:33:30|1558.34
11:33:31|1557.95
11:33:32|1557.95
11:33:33|1557.64
11:33:34|1557.64
11:33:36|1557.64
11:33:37|1557.64
11:33:39|1557.64
11:33:40|1557.47
11:33:41|1557.47
11:33:42|1557.46
11:33:43|1557.45
11:33:44|1557.46
11:33:45|1557.46
11:33:46|1557.46
11:33:47|1557.46
11:33:48|1557.46
11:33:49|1557.72
11:33:50|1557.72
11:33:51|1557.74
11:33:52|1557.74
11:33:53|1557.75
11:33:55|1557.74
11:33:56|1557.74
11:33:58|1557.74
11:33:58|1557.75
11:34:00|1557.74
11:34:01|1557.74
11:34:02|1557.74
11:34:04|1557.46
11:34:05|1557.47
11:34:06|1557.47
11:34:06|1557.46
11:34:08|1557.47
11:34:09|1557.46
11:34:11|1557.47
11:34:11|1557.47
11:34:12|1557.47
11:34:13|1557.46
11:34:14|1557.47
11:34:15|1557.46
11:34:16|1557.47
11:34:17|1557.46
11:34:18|1557.47
11:34:19|1557.47
11:34:21|1557.47
11:34:22|1557.46
11:34:24|1557.46
11:34:24|1557.46
11:34:25|1557.47
11:34:26|1557.46
11:34:27|1557.46
11:34:28|1557.04
11:34:29|1557.05
11:34:30|1557.05
11:34:31|1557.
11:34:33|1556.93
11:34:34|1556.93
11:34:36|1556.93
11:34:37|1556.93
11:34:39|1556.94
11:34:40|1556.96
11:34:42|1556.96
11:34:42|1556.96
11:34:43|1557.23
11:34:45|1557.23
11:34:47|1557.23
11:34:47|1557.23
11:34:48|1557.24
11:34:49|1557.24
11:34:51|1557.24
11:34:52|1557.24
11:34:53|1557.23
11:34:53|1557.23
11:34:55|1557.23
11:34:56|1557.23
11:34:57|1557.23
11:34:58|1557.55
11:34:59|1557.64
11:35:00|1558.35
11:35:01|1558.35
11:35:02|1558.35
11:35:03|1558.35
11:35:04|1558.35
11:35:05|1558.36
11:35:05|1558.12
11:35:07|1557.96
11:35:07|1557.95
11:35:09|1557.95
11:35:10|1557.94
11:35:11|1557.94
11:35:12|1557.94
11:35:13|1557.95
11:35:14|1557.95
11:35:14|1557.94
11:35:16|1557.94
11:35:17|1558.13
11:35:18|1558.16
11:35:18|1558.04
11:35:19|1558.04
11:35:21|1558.04
11:35:22|1557.74
11:35:23|1557.65
11:35:24|1557.66
11:35:25|1557.66
11:35:26|1557.76
11:35:27|1557.66
11:35:27|1557.66
11:35:30|1557.66
11:35:30|1557.66
11:35:31|1557.66
11:35:32|1557.66
11:35:33|1557.67
11:35:34|1557.67
11:35:35|1557.67
11:35:36|1557.5
11:35:38|1557.46
11:35:40|1557.45
11:35:40|1557.45
11:35:41|1557.44
11:35:42|1557.44
11:35:44|1557.13
11:35:45|1557.13
11:35:46|1557.13
11:35:47|1557.13
11:35:48|1557.13
11:35:49|1557.12
11:35:50|1557.13
11:35:51|1557.13
11:35:52|1557.12
11:35:53|1557.13
11:35:54|1557.13
11:35:55|1557.13
11:35:56|1557.13
11:35:57|1557.12
11:35:58|1557.13
11:35:59|1557.13
11:36:00|1557.12
11:36:02|1557.13
11:36:02|1557.13
11:36:03|1557.12
11:36:04|1557.12
11:36:05|1557.13
11:36:06|1557.12
11:36:07|1557.13
11:36:08|1557.12
11:36:09|1557.13
11:36:10|1557.13
11:36:11|1556.82
11:36:12|1556.83
11:36:13|1556.83
11:36:14|1556.83
11:36:15|1556.82
11:36:16|1556.82
11:36:17|1556.82
11:36:18|1556.82
11:36:19|1556.83
11:36:20|1556.83
11:36:21|1556.83
11:36:22|1556.93
11:36:23|1556.93
11:36:24|1556.94
11:36:26|1556.94
11:36:26|1556.94
11:36:28|1556.94
11:36:29|1556.93
11:36:30|1556.94
11:36:31|1556.94
11:36:32|1556.94
11:36:33|1556.94
11:36:33|1556.94
11:36:35|1556.94
11:36:35|1556.35
11:36:37|1556.15
11:36:38|1556.11
11:36:40|1556.78
11:36:40|1556.77
11:36:42|1556.81
11:36:44|1556.81
11:36:45|1556.61
11:36:46|1556.57
11:36:47|1556.57
11:36:48|1556.4
11:36:50|1556.4
11:36:50|1556.4
11:36:51|1556.4
11:36:52|1556.4
11:36:53|1556.4
11:36:54|1556.69
11:36:56|1556.68
11:36:57|1556.68
11:36:57|1556.68
11:36:58|1556.68
11:37:00|1556.94
11:37:01|1557.04
11:37:02|1557.09
11:37:03|1557.08
11:37:04|1557.09
11:37:05|1557.08
11:37:06|1557.09
11:37:07|1557.09
11:37:08|1557.09
11:37:09|1557.09
11:37:11|1557.09
11:37:11|1557.08
11:37:12|1557.08
11:37:14|1557.08
11:37:15|1556.95
11:37:16|1556.94
11:37:17|1556.93
11:37:18|1556.75
11:37:19|1556.75
11:37:19|1556.75
11:37:21|1556.74
11:37:22|1556.74
11:37:23|1556.75
11:37:24|1556.75
11:37:25|1556.74
11:37:26|1556.74
11:37:27|1556.74
11:37:28|1556.74
11:37:29|1556.9
11:37:30|1556.88
11:37:30|1556.88
11:37:32|1556.98
11:37:33|1556.98
11:37:35|1556.98
11:37:35|1557.23
11:37:36|1557.27
11:37:37|1557.27
11:37:38|1557.27
11:37:40|1557.26
11:37:42|1557.27
11:37:43|1557.26
11:37:45|1557.26
11:37:46|1557.26
11:37:46|1557.44
11:37:48|1557.45
11:37:48|1557.44
11:37:50|1557.44
11:37:51|1557.44
11:37:53|1557.45
11:37:53|1557.45
11:37:54|1557.45
11:37:55|1557.45
11:37:56|1557.45
11:37:58|1557.45
11:37:59|1557.44
11:38:01|1557.45
11:38:02|1557.44
11:38:02|1557.28
11:38:03|1557.17
11:38:04|1556.85
11:38:05|1556.84
11:38:06|1556.84
11:38:07|1556.84
11:38:08|1556.8
11:38:09|1556.8
11:38:10|1556.8
11:38:11|1556.8
11:38:12|1556.8
11:38:13|1556.76
11:38:14|1556.66
11:38:15|1556.66
11:38:16|1556.66
11:38:17|1556.66
11:38:18|1556.65
11:38:19|1556.66
11:38:20|1556.66
11:38:21|1556.66
11:38:22|1556.66
11:38:23|1556.66
11:38:25|1556.66
11:38:25|1556.66
11:38:26|1556.66
11:38:27|1556.66
11:38:28|1556.66
11:38:30|1556.79
11:38:30|1556.79
11:38:31|1556.79
11:38:32|1556.79
11:38:33|1556.78
11:38:34|1556.78
11:38:35|1556.78
11:38:36|1556.78
11:38:37|1556.78
11:38:38|1556.78
11:38:39|1556.78
11:38:41|1556.78
11:38:43|1556.78
11:38:43|1556.79
11:38:44|1556.79
11:38:46|1556.79
11:38:47|1556.78
11:38:48|1556.78
11:38:49|1556.79
11:38:50|1556.79
11:38:52|1556.79
11:38:53|1556.79
11:38:54|1556.78
11:38:55|1556.79
11:38:56|1556.79
11:38:57|1556.79
11:38:58|1556.79
11:38:59|1556.78
11:39:00|1556.79
11:39:01|1556.79
11:39:02|1556.79
11:39:03|1556.79
11:39:04|1556.79
11:39:05|1556.79
11:39:06|1556.79
11:39:07|1556.78
11:39:08|1556.78
11:39:09|1556.78
11:39:10|1556.78
11:39:11|1556.78
11:39:12|1556.78
11:39:13|1556.78
11:39:14|1556.78
11:39:15|1556.78
11:39:16|1556.78
11:39:17|1556.79
11:39:18|1556.79
11:39:19|1556.78
11:39:20|1556.78
11:39:21|1556.78
11:39:22|1556.78
11:39:23|1556.78
11:39:24|1556.78
11:39:25|1556.78
11:39:26|1556.78
11:39:27|1556.79
11:39:28|1556.79
11:39:29|1556.78
11:39:30|1556.78
11:39:31|1556.79
11:39:32|1556.78
11:39:33|1556.99
11:39:34|1556.99
11:39:35|1557.51
11:39:36|1557.66
11:39:37|1557.67
11:39:38|1557.69
11:39:39|1557.69
11:39:40|1557.73
11:39:41|1557.72
11:39:43|1557.72
11:39:43|1557.72
11:39:45|1557.72
11:39:46|1557.72
11:39:47|1557.72
11:39:48|1557.72
11:39:49|1557.72
11:39:51|1557.72
11:39:52|1557.72
11:39:52|1557.87
11:39:54|1557.87
11:39:55|1557.87
11:39:56|1557.87
11:39:57|1557.87
11:39:58|1557.87
11:39:59|1557.87
11:39:59|1557.87
11:40:01|1557.87
11:40:02|1557.87
11:40:02|1557.87
11:40:04|1557.88
11:40:05|1557.88
11:40:06|1557.88
11:40:07|1557.88
11:40:08|1557.88
11:40:09|1557.69
11:40:10|1557.68
11:40:11|1557.68
11:40:12|1557.68
11:40:13|1557.69
11:40:14|1557.68
11:40:15|1557.69
11:40:16|1557.68
11:40:18|1557.69
11:40:19|1557.68
11:40:20|1557.68
11:40:21|1557.69
11:40:21|1557.68
11:40:23|1557.68
11:40:24|1557.68
11:40:25|1557.68
11:40:25|1557.68
11:40:26|1557.68
11:40:27|1557.68
11:40:29|1557.69
11:40:30|1557.69
11:40:30|1557.69
11:40:32|1557.69
11:40:32|1557.69
11:40:34|1557.69
11:40:35|1557.69
11:40:35|1557.68
11:40:36|1557.69
11:40:38|1557.69
11:40:38|1557.68
11:40:39|1557.69
11:40:41|1557.69
11:40:42|1557.69
11:40:42|1557.69
11:40:44|1557.69
11:40:46|1557.68
11:40:47|1557.69
11:40:48|1557.69
11:40:49|1557.69
11:40:50|1557.68
11:40:51|1557.68
11:40:52|1557.68
11:40:53|1557.69
11:40:55|1557.69
11:40:56|1557.68
11:40:57|1557.68
11:40:57|1557.68
11:40:59|1557.69
11:41:00|1557.69
11:41:01|1557.69
11:41:02|1557.65
11:41:03|1557.65
11:41:04|1557.66
11:41:05|1557.66
11:41:06|1557.66
11:41:07|1557.66
11:41:08|1557.66
11:41:09|1557.66
11:41:10|1557.66
11:41:11|1557.66
11:41:12|1557.42
11:41:13|1557.42
11:41:14|1557.42
11:41:15|1557.42
11:41:16|1557.42
11:41:17|1557.41
11:41:18|1557.42
11:41:20|1557.42
11:41:21|1557.41
11:41:22|1557.41
11:41:23|1557.41
11:41:23|1557.57
11:41:24|1557.63
11:41:26|1557.63
11:41:27|1557.63
11:41:28|1557.62
11:41:28|1557.62
11:41:30|1557.63
11:41:30|1557.63
11:41:31|1557.63
11:41:32|1557.62
11:41:33|1557.63
11:41:35|1557.63
11:41:36|1557.62
11:41:37|1557.62
11:41:38|1557.62
11:41:39|1557.62
11:41:40|1557.62
11:41:41|1557.62
11:41:42|1557.63
11:41:43|1557.63
11:41:45|1557.63
11:41:45|1557.62
11:41:47|1557.63
11:41:49|1557.63
11:41:49|1557.63
11:41:50|1557.62
11:41:51|1557.62
11:41:53|1557.62
11:41:54|1557.62
11:41:54|1557.63
11:41:55|1557.63
11:41:57|1557.63
11:41:57|1557.62
11:41:59|1557.62
11:41:59|1557.62
11:42:00|1557.62
11:42:02|1557.62
11:42:03|1557.63
11:42:04|1557.63
11:42:05|1557.63
11:42:06|1557.81
11:42:07|1558.12
11:42:08|1558.11
11:42:09|1558.11
11:42:10|1558.11
11:42:11|1558.11
11:42:12|1558.11
11:42:13|1558.14
11:42:14|1558.13
11:42:15|1558.14
11:42:16|1558.14
11:42:17|1558.14
11:42:18|1558.14
11:42:19|1558.13
11:42:20|1558.13
11:42:21|1558.13
11:42:22|1558.13
11:42:24|1558.13
11:42:24|1558.14
11:42:25|1558.14
11:42:26|1558.13
11:42:27|1558.13
11:42:28|1558.13
11:42:29|1558.14
11:42:31|1558.14
11:42:31|1558.13
11:42:32|1558.13
11:42:33|1558.13
11:42:34|1558.13
11:42:35|1558.13
11:42:36|1558.13
11:42:37|1558.14
11:42:38|1558.13
11:42:39|1558.13
11:42:40|1558.13
11:42:41|1557.96
11:42:42|1557.96
11:42:43|1557.96
11:42:45|1557.95
11:42:46|1557.95
11:42:47|1557.95
11:42:49|1557.96
11:42:49|1557.95
11:42:51|1557.78
11:42:52|1557.77
11:42:53|1557.77
11:42:54|1557.78
11:42:55|1557.78
11:42:56|1557.78
11:42:57|1557.78
11:42:58|1557.78
11:42:59|1557.78
11:43:00|1557.78
11:43:01|1557.77
11:43:03|1557.77
11:43:04|1557.77
11:43:05|1557.77
11:43:06|1557.77
11:43:07|1557.77
11:43:08|1557.69
11:43:08|1557.69
11:43:10|1557.68
11:43:11|1557.68
11:43:12|1557.68
11:43:13|1557.56
11:43:13|1557.61
11:43:14|1557.61
11:43:16|1557.61
11:43:17|1557.52
11:43:18|1557.52
11:43:19|1557.52
11:43:19|1557.47
11:43:21|1557.47
11:43:22|1557.46
11:43:22|1557.46
11:43:24|1557.47
11:43:25|1557.46
11:43:26|1557.46
11:43:27|1557.46
11:43:28|1557.47
11:43:29|1557.47
11:43:30|1557.47
11:43:31|1557.46
11:43:32|1557.47
11:43:33|1557.47
11:43:34|1557.77
11:43:35|1557.77
11:43:36|1557.77
11:43:37|1557.77
11:43:39|1557.78
11:43:40|1557.78
11:43:41|1557.81
11:43:41|1557.84
11:43:43|1557.83
11:43:44|1557.83
11:43:45|1557.83
11:43:46|1557.75
11:43:48|1557.46
11:43:49|1557.19
11:43:51|1557.37
11:43:52|1557.36
11:43:52|1557.36
11:43:54|1557.36
11:43:55|1557.05
11:43:56|1557.04
11:43:57|1557.06
11:43:58|1557.06
11:43:59|1557.06
11:44:00|1557.06
11:44:01|1557.07
11:44:02|1557.07
11:44:03|1557.06
11:44:05|1557.06
11:44:06|1557.06
11:44:07|1557.06
11:44:08|1557.07
11:44:10|1557.06
11:44:10|1557.07
11:44:11|1557.06
11:44:12|1557.07
11:44:13|1557.07
11:44:14|1557.06
11:44:15|1557.06
11:44:16|1557.06
11:44:17|1557.06
11:44:18|1557.06
11:44:19|1557.06
11:44:20|1557.06
11:44:21|1557.06
11:44:22|1557.06
11:44:23|1557.06
11:44:24|1557.07
11:44:25|1557.07
11:44:26|1557.07
11:44:27|1557.07
11:44:29|1557.07
11:44:29|1557.15
11:44:30|1557.15
11:44:31|1557.16
11:44:32|1557.16
11:44:34|1557.15
11:44:35|1557.16
11:44:36|1557.15
11:44:37|1557.15
11:44:38|1557.15
11:44:39|1557.16
11:44:41|1557.17
11:44:41|1557.17
11:44:42|1557.17
11:44:43|1557.18
11:44:44|1557.2
11:44:45|1557.24
11:44:46|1557.24
11:44:48|1557.24
11:44:49|1557.24
11:44:51|1557.24
11:44:52|1557.24
11:44:54|1557.23
11:44:55|1557.23
11:44:56|1557.24
11:44:58|1557.24
11:44:59|1557.24
11:45:00|1557.24
11:45:01|1557.24
11:45:02|1557.24
11:45:03|1557.24
11:45:04|1557.41
11:45:05|1557.48
11:45:06|1557.49
11:45:07|1557.48
11:45:08|1557.49
11:45:10|1557.49
11:45:10|1557.49
11:45:11|1557.49
11:45:12|1557.49
11:45:13|1557.48
11:45:15|1557.48
11:45:16|1557.48
11:45:17|1557.48
11:45:18|1557.49
11:45:19|1557.49
11:45:19|1557.48
11:45:21|1557.48
11:45:21|1557.48
11:45:23|1557.49
11:45:24|1557.48
11:45:25|1557.48
11:45:26|1557.49
11:45:27|1557.48
11:45:28|1557.48
11:45:30|1557.48
11:45:30|1557.48
11:45:31|1557.49
11:45:32|1557.49
11:45:33|1557.49
11:45:34|1557.48
11:45:35|1557.48
11:45:36|1557.48
11:45:37|1557.49
11:45:38|1557.48
11:45:39|1557.48
11:45:40|1557.21
11:45:41|1557.21
11:45:42|1557.2
11:45:44|1557.2
11:45:45|1557.21
11:45:46|1557.21
11:45:47|1557.2
11:45:49|1557.2
11:45:49|1557.2
11:45:50|1557.2
11:45:53|1557.21
11:45:56|1557.16
11:45:57|1557.16
11:45:58|1557.17
11:46:00|1557.16
11:46:01|1557.16
11:46:03|1557.17
11:46:07|1557.29
11:46:10|1557.48
11:46:11|1557.48
11:46:12|1557.48
11:46:13|1557.48
11:46:14|1557.48
11:46:15|1557.48
11:46:16|1557.48
11:46:17|1557.48
11:46:18|1557.48
11:46:19|1557.48
11:46:20|1557.48
11:46:21|1557.49
11:46:23|1557.49
11:46:24|1557.28
11:46:27|1557.29
11:46:28|1557.28
11:46:31|1557.28
11:46:32|1557.29
11:46:33|1557.29
11:46:34|1557.28
11:46:35|1557.29
11:46:36|1557.29
11:46:37|1557.28
11:46:38|1557.29
11:46:39|1557.29
11:46:40|1557.28
11:46:41|1557.29
11:46:42|1557.28
11:46:43|1557.29
11:46:44|1557.28
11:46:47|1557.28
11:46:47|1557.56
11:46:49|1557.4
11:46:51|1557.41
11:46:52|1557.4
11:46:53|1557.26
11:46:54|1557.25
11:46:56|1557.25
11:46:56|1557.25
11:46:57|1557.26
11:46:58|1557.25
11:46:59|1557.25
11:47:00|1557.26
11:47:01|1557.26
11:47:02|1557.26
11:47:04|1557.29
11:47:05|1557.29
11:47:06|1557.29
11:47:07|1557.29
11:47:08|1557.29
11:47:09|1557.28
11:47:11|1557.28
11:47:11|1557.28
11:47:12|1557.29
11:47:13|1557.29
11:47:14|1557.28
11:47:15|1557.28
11:47:16|1557.29
11:47:17|1557.28
11:47:18|1557.28
11:47:19|1557.29
11:47:20|1557.29
11:47:21|1557.29
11:47:22|1557.29
11:47:23|1557.29
11:47:24|1557.29
11:47:25|1557.29
11:47:26|1557.29
11:47:27|1557.29
11:47:28|1557.29
11:47:29|1557.28
11:47:30|1557.28
11:47:31|1557.28
11:47:32|1557.29
11:47:33|1557.29
11:47:35|1557.28
11:47:36|1557.28
11:47:37|1557.28
11:47:38|1557.29
11:47:39|1557.29
11:47:40|1557.29
11:47:41|1557.05
11:47:43|1557.
11:47:43|1556.96
11:47:44|1556.97
11:47:45|1556.97
11:47:46|1556.96
11:47:47|1556.96
11:47:48|1556.96
11:47:50|1556.97
11:47:51|1556.97
11:47:53|1556.92
11:47:53|1556.92
11:47:54|1556.8
11:47:56|1556.79
11:47:57|1556.79
11:47:58|1556.79
11:47:59|1556.79
11:48:00|1556.77
11:48:02|1556.77
11:48:02|1556.76
11:48:03|1556.66
11:48:04|1556.67
11:48:05|1556.66
11:48:06|1556.66
11:48:07|1556.66
11:48:08|1556.64
11:48:09|1556.64
11:48:10|1556.65
11:48:11|1556.53
11:48:12|1556.33
11:48:13|1556.33
11:48:14|1556.32
11:48:15|1556.32
11:48:16|1556.31
11:48:17|1556.28
11:48:19|1556.02
11:48:20|1555.82
11:48:22|1555.36
11:48:22|1555.32
11:48:23|1555.33
11:48:24|1555.32
11:48:25|1555.32
11:48:26|1555.32
11:48:27|1555.17
11:48:28|1555.12
11:48:29|1555.07
11:48:30|1555.02
11:48:31|1555.02
11:48:32|1554.76
11:48:33|1554.85
11:48:34|1554.84
11:48:35|1554.78
11:48:36|1554.78
11:48:37|1554.78
11:48:38|1554.78
11:48:39|1554.78
11:48:40|1554.78
11:48:41|1554.78
11:48:42|1554.79
11:48:43|1555.24
11:48:44|1555.24
11:48:46|1555.47
11:48:46|1555.48
11:48:48|1555.48
11:48:49|1555.47
11:48:50|1555.47
11:48:52|1555.47
11:48:53|1555.46
11:48:54|1555.46
11:48:56|1555.46
11:48:57|1555.47
11:48:58|1555.39
11:49:00|1555.38
11:49:00|1555.39
11:49:02|1555.67
11:49:03|1555.67
11:49:04|1555.68
11:49:05|1555.68
11:49:06|1555.67
11:49:07|1555.67
11:49:07|1555.54
11:49:09|1555.51
11:49:09|1555.51
11:49:11|1555.51
11:49:12|1555.5
11:49:13|1555.48
11:49:14|1555.48
11:49:15|1555.48
11:49:16|1555.48
11:49:17|1555.48
11:49:18|1555.48
11:49:19|1555.48
11:49:20|1555.48
11:49:20|1555.49
11:49:22|1555.6
11:49:23|1555.85
11:49:24|1555.85
11:49:25|1555.85
11:49:26|1555.98
11:49:27|1556.
11:49:28|1556.08
11:49:29|1556.08
11:49:30|1556.08
11:49:31|1556.13
11:49:32|1556.13
11:49:34|1556.13
11:49:34|1556.13
11:49:35|1556.13
11:49:36|1556.14
11:49:37|1556.14
11:49:38|1556.14
11:49:39|1556.13
11:49:40|1556.13
11:49:41|1556.14
11:49:42|1556.13
11:49:43|1556.13
11:49:44|1556.13
11:49:45|1556.14
11:49:46|1556.14
11:49:47|1556.14
11:49:48|1556.14
11:49:49|1556.14
11:49:50|1556.14
11:49:52|1556.13
11:49:54|1556.13
11:49:55|1556.14
11:49:56|1556.14
11:49:57|1556.14
11:49:58|1556.13
11:49:59|1556.14
11:50:00|1556.13
11:50:01|1556.14
11:50:03|1556.26
11:50:04|1556.26
11:50:05|1556.25
11:50:06|1556.25
11:50:07|1556.26
11:50:08|1556.25
11:50:09|1556.26
11:50:09|1556.26
11:50:10|1556.26
11:50:12|1556.26
11:50:13|1556.26
11:50:14|1556.46
11:50:15|1556.46
11:50:16|1556.46
11:50:17|1556.46
11:50:18|1556.46
11:50:19|1556.46
11:50:20|1556.46
11:50:21|1556.47
11:50:22|1556.47
11:50:23|1556.47
11:50:24|1556.46
11:50:25|1556.46
11:50:26|1556.47
11:50:27|1557.06
11:50:28|1557.08
11:50:29|1557.13
11:50:30|1557.12
11:50:31|1557.12
11:50:32|1557.12
11:50:33|1557.12
11:50:34|1557.46
11:50:35|1557.47
11:50:36|1557.46
11:50:36|1557.51
11:50:38|1557.59
11:50:39|1557.79
11:50:40|1557.79
11:50:41|1557.79
11:50:42|1557.79
11:50:43|1557.94
11:50:44|1557.95
11:50:45|1557.95
11:50:46|1557.94
11:50:47|1557.94
11:50:48|1557.94
11:50:49|1557.94
11:50:50|1557.95
11:50:51|1557.95
11:50:53|1557.95
11:50:54|1557.94
11:50:55|1557.82
11:50:56|1557.68
11:50:58|1557.64
11:50:59|1557.64
11:51:01|1557.64
11:51:01|1557.64
11:51:02|1557.62
11:51:03|1557.62
11:51:04|1557.62
11:51:05|1557.62
11:51:06|1557.62
11:51:07|1557.62
11:51:09|1557.61
11:51:10|1557.61
11:51:11|1557.61
11:51:12|1557.53
11:51:13|1557.52
11:51:13|1557.52
11:51:15|1557.52
11:51:16|1557.53
11:51:17|1557.53
11:51:18|1557.59
11:51:19|1557.6
11:51:20|1557.61
11:51:21|1557.61
11:51:22|1557.61
11:51:22|1557.61
11:51:24|1557.61
11:51:25|1557.61
11:51:26|1557.61
11:51:27|1557.61
11:51:28|1557.61
11:51:29|1557.6
11:51:30|1557.6
11:51:30|1557.64
11:51:32|1557.64
11:51:33|1557.64
11:51:34|1557.69
11:51:35|1557.68
11:51:36|1558.33
11:51:37|1558.03
11:51:38|1558.03
11:51:39|1558.03
11:51:40|1558.02
11:51:41|1557.84
11:51:42|1557.82
11:51:43|1557.45
11:51:44|1557.42
11:51:45|1557.42
11:51:46|1557.33
11:51:47|1557.33
11:51:48|1557.28
11:51:49|1557.
11:51:50|1556.99
11:51:51|1556.94
11:51:52|1556.94
11:51:54|1556.92
11:51:54|1556.93
11:51:56|1556.84
11:51:57|1556.83
11:51:58|1556.82
11:51:59|1556.77
11:52:01|1556.78
11:52:02|1556.86
11:52:03|1556.91
11:52:04|1556.75
11:52:05|1556.75
11:52:06|1556.69
11:52:07|1556.68
11:52:08|1556.68
11:52:09|1556.68
11:52:10|1556.6
11:52:11|1556.6
11:52:12|1556.6
11:52:13|1556.23
11:52:14|1556.12
11:52:15|1555.95
11:52:17|1555.96
11:52:18|1555.96
11:52:19|1555.96
11:52:20|1555.96
11:52:21|1555.95
11:52:22|1555.95
11:52:23|1555.96
11:52:23|1555.67
11:52:25|1555.67
11:52:26|1555.67
11:52:26|1555.67
11:52:28|1555.67
11:52:28|1555.67
11:52:30|1555.66
11:52:30|1555.66
11:52:32|1555.66
11:52:33|1555.84
11:52:33|1555.84
11:52:34|1555.83
11:52:36|1555.83
11:52:37|1555.84
11:52:38|1555.84
11:52:38|1555.83
11:52:40|1555.83
11:52:40|1555.64
11:52:41|1555.59
11:52:43|1555.59
11:52:43|1555.59
11:52:44|1555.58
11:52:45|1555.57
11:52:47|1554.91
11:52:47|1554.87
11:52:49|1554.65
11:52:50|1554.65
11:52:51|1554.67
11:52:52|1554.66
11:52:53|1554.66
11:52:53|1554.67
11:52:55|1554.66
11:52:57|1554.67
11:52:58|1554.66
11:52:59|1554.66
11:53:00|1554.66
11:53:01|1554.66
11:53:02|1554.67
11:53:04|1554.66
11:53:05|1554.67
11:53:07|1554.67
11:53:08|1554.66
11:53:09|1554.66
11:53:11|1554.67
11:53:11|1554.67
11:53:13|1554.67
11:53:14|1554.79
11:53:15|1554.75
11:53:16|1554.67
11:53:17|1554.66
11:53:18|1554.67
11:53:19|1554.52
11:53:20|1554.53
11:53:21|1554.53
11:53:22|1554.53
11:53:23|1554.53
11:53:24|1554.52
11:53:25|1554.52
11:53:26|1554.53
11:53:27|1554.53
11:53:28|1554.53
11:53:29|1554.53
11:53:30|1554.53
11:53:31|1554.53
11:53:32|1554.53
11:53:33|1554.53
11:53:34|1554.53
11:53:35|1554.52
11:53:36|1554.52
11:53:37|1554.53
11:53:38|1554.64
11:53:39|1554.66
11:53:40|1554.67
11:53:41|1554.66
11:53:42|1554.66
11:53:43|1554.67
11:53:44|1554.67
11:53:45|1554.67
11:53:46|1554.67
11:53:47|1554.65
11:53:48|1554.65
11:53:49|1554.66
11:53:50|1554.65
11:53:51|1554.66
11:53:52|1554.66
11:53:53|1554.59
11:53:54|1554.6
11:53:55|1554.6
11:53:57|1554.54
11:53:58|1554.55
11:53:59|1554.53
11:54:01|1554.53
11:54:02|1554.53
11:54:03|1554.42
11:54:04|1554.41
11:54:05|1554.41
11:54:06|1554.41
11:54:07|1554.41
11:54:08|1554.41
11:54:09|1554.42
11:54:10|1554.41
11:54:11|1554.41
11:54:12|1554.41
11:54:13|1554.41
11:54:14|1554.47
11:54:15|1554.47
11:54:17|1554.48
11:54:17|1554.53
11:54:18|1554.52
11:54:19|1554.52
11:54:20|1554.52
11:54:22|1554.53
11:54:22|1554.53
11:54:24|1554.53
11:54:25|1554.53
11:54:26|1554.53
11:54:27|1554.76
11:54:28|1554.76
11:54:29|1555.56
11:54:30|1555.57
11:54:31|1555.57
11:54:32|1555.57
11:54:33|1555.59
11:54:34|1555.59
11:54:35|1555.58
11:54:36|1555.58
11:54:37|1555.59
11:54:38|1555.58
11:54:39|1555.58
11:54:40|1555.58
11:54:41|1555.59
11:54:42|1555.59
11:54:43|1555.59
11:54:44|1555.59
11:54:45|1555.76
11:54:46|1555.76
11:54:46|1555.75
11:54:48|1555.75
11:54:49|1555.75
11:54:49|1555.75
11:54:51|1555.8
11:54:52|1555.82
11:54:52|1555.83
11:54:54|1555.83
11:54:55|1555.82
11:54:56|1555.82
11:54:58|1555.83
11:54:58|1555.95
11:55:00|1555.95
11:55:02|1555.95
11:55:02|1555.95
11:55:03|1555.95
11:55:05|1555.94
11:55:07|1556.29
11:55:07|1556.29
11:55:08|1556.29
11:55:09|1556.33
11:55:10|1556.32
11:55:12|1556.33
11:55:12|1556.32
11:55:14|1556.32
11:55:14|1556.33
11:55:16|1556.32
11:55:17|1556.32
11:55:18|1556.32
11:55:19|1556.32
11:55:19|1556.32
11:55:21|1556.37
11:55:21|1556.43
11:55:23|1556.43
11:55:24|1556.43
11:55:25|1556.58
11:55:26|1556.58
11:55:27|1556.58
11:55:28|1556.59
11:55:30|1556.58
11:55:31|1556.59
11:55:32|1556.59
11:55:33|1556.73
11:55:33|1556.79
11:55:34|1556.84
11:55:36|1556.84
11:55:36|1556.85
11:55:38|1556.85
11:55:39|1556.85
11:55:40|1556.85
11:55:40|1556.84
11:55:42|1556.85
11:55:42|1556.84
11:55:44|1556.85
11:55:44|1556.85
11:55:46|1556.85
11:55:47|1556.85
11:55:48|1556.85
11:55:49|1556.84
11:55:50|1556.84
11:55:50|1556.84
11:55:51|1556.59
11:55:53|1556.59
11:55:53|1556.58
11:55:54|1556.43
11:55:55|1556.43
11:55:57|1556.38
11:55:58|1556.38
11:55:59|1556.38
11:56:00|1556.37
11:56:02|1556.59
11:56:03|1556.82
11:56:05|1556.82
11:56:06|1556.82
11:56:07|1556.75
11:56:08|1556.82
11:56:09|1556.82
11:56:10|1556.82
11:56:11|1556.82
11:56:12|1556.82
11:56:13|1556.82
11:56:14|1556.82
11:56:15|1556.83
11:56:16|1556.82
11:56:17|1556.82
11:56:18|1556.83
11:56:20|1556.83
11:56:21|1556.83
11:56:22|1556.82
11:56:23|1556.82
11:56:24|1556.82
11:56:25|1556.8
11:56:26|1556.8
11:56:27|1556.8
11:56:27|1556.8
11:56:29|1556.8
11:56:30|1556.81
11:56:31|1556.81
11:56:32|1556.81
11:56:33|1556.98
11:56:34|1556.98
11:56:35|1556.99
11:56:36|1556.99
11:56:37|1557.09
11:56:38|1557.09
11:56:39|1557.09
11:56:40|1557.09
11:56:41|1557.09
11:56:42|1557.09
11:56:43|1557.09
11:56:44|1557.09
11:56:45|1557.09
11:56:46|1557.09
11:56:47|1557.09
11:56:48|1557.1
11:56:49|1557.09
11:56:50|1557.09
11:56:51|1557.1
11:56:52|1557.09
11:56:53|1557.09
11:56:54|1557.09
11:56:55|1557.1
11:56:56|1557.1
11:56:57|1557.1
11:56:59|1557.1
11:57:00|1557.09
11:57:02|1557.1
11:57:03|1557.1
11:57:04|1557.1
11:57:05|1557.09
11:57:06|1557.1
11:57:07|1557.1
11:57:08|1557.1
11:57:09|1557.1
11:57:11|1557.09
11:57:11|1557.09
11:57:13|1557.1
11:57:14|1557.34
11:57:16|1557.34
11:57:17|1557.34
11:57:18|1557.33
11:57:19|1557.33
11:57:20|1557.34
11:57:21|1557.34
11:57:22|1557.34
11:57:23|1557.34
11:57:24|1557.34
11:57:25|1557.33
11:57:26|1557.33
11:57:27|1557.28
11:57:28|1557.28
11:57:28|1557.27
11:57:30|1557.27
11:57:31|1557.27
11:57:32|1557.26
11:57:33|1557.26
11:57:34|1557.26
11:57:35|1557.26
11:57:36|1557.26
11:57:37|1557.26
11:57:38|1557.26
11:57:39|1557.27
11:57:40|1557.27
11:57:41|1557.26
11:57:42|1557.26
11:57:43|1557.26
11:57:43|1557.26
11:57:45|1557.2
11:57:46|1557.2
11:57:47|1557.2
11:57:48|1557.2
11:57:49|1557.2
11:57:50|1557.2
11:57:51|1557.2
11:57:52|1557.2
11:57:53|1557.03
11:57:54|1556.89
11:57:55|1556.89
11:57:56|1556.89
11:57:57|1556.88
11:57:58|1556.63
11:57:59|1556.64
11:58:01|1556.64
11:58:02|1556.63
11:58:04|1556.61
11:58:05|1556.61
11:58:06|1556.61
11:58:07|1556.62
11:58:09|1556.61
11:58:09|1556.37
11:58:10|1556.37
11:58:11|1556.36
11:58:12|1556.37
11:58:13|1556.36
11:58:14|1555.95
11:58:16|1555.86
11:58:18|1555.85
11:58:18|1555.86
11:58:19|1555.86
11:58:20|1556.1
11:58:22|1556.46
11:58:22|1556.47
11:58:24|1556.47
11:58:25|1556.47
11:58:25|1556.46
11:58:28|1556.53
11:58:28|1556.53
11:58:29|1556.75
11:58:30|1556.75
11:58:31|1556.75
11:58:32|1556.76
11:58:33|1556.76
11:58:34|1556.75
11:58:35|1556.75
11:58:36|1556.75
11:58:37|1556.76
11:58:38|1556.75
11:58:39|1556.75
11:58:40|1556.75
11:58:41|1556.75
11:58:42|1556.75
11:58:43|1556.75
11:58:44|1556.75
11:58:45|1556.76
11:58:46|1556.94
11:58:47|1556.93
11:58:48|1556.97
11:58:49|1556.97
11:58:50|1556.96
11:58:51|1556.96
11:58:52|1556.96
11:58:53|1556.96
11:58:54|1556.93
11:58:55|1556.93
11:58:56|1556.94
11:58:57|1556.84
11:58:58|1556.85
11:58:59|1556.85
11:59:00|1556.76
11:59:02|1556.77
11:59:04|1556.76
11:59:05|1556.76
11:59:07|1556.76
11:59:08|1556.76
11:59:09|1556.76
11:59:11|1556.77
11:59:11|1556.77
11:59:12|1556.76
11:59:13|1556.76
11:59:14|1556.76
11:59:15|1556.76
11:59:16|1556.76
11:59:17|1556.76
11:59:19|1556.76
11:59:20|1556.77
11:59:20|1556.76
11:59:22|1556.77
11:59:23|1556.77
11:59:24|1556.77
11:59:25|1556.77
11:59:26|1556.77
11:59:27|1556.77
11:59:27|1556.24
11:59:28|1556.24
11:59:29|1556.45
11:59:31|1556.46
11:59:32|1556.45
11:59:33|1556.45
11:59:34|1556.46
11:59:35|1556.46
11:59:36|1556.45
11:59:37|1556.45
11:59:38|1556.45
11:59:38|1556.45
11:59:40|1556.29
11:59:40|1556.23
11:59:42|1556.12
11:59:42|1556.12
11:59:44|1556.13
11:59:45|1556.12
11:59:46|1556.13
11:59:47|1556.13
11:59:49|1556.13
11:59:49|1556.13
11:59:50|1556.12
11:59:51|1556.07
11:59:52|1556.07
11:59:53|1556.03
11:59:54|1556.02
11:59:56|1556.02
11:59:57|1556.02
11:59:58|1556.02
11:59:59|1556.02
12:00:00|1556.
12:00:01|1555.82
12:00:03|1555.82
12:00:03|1555.82
12:00:05|1555.82
12:00:06|1555.82
12:00:07|1555.82
12:00:08|1555.82
12:00:09|1555.81
12:00:10|1555.82
12:00:11|1555.81
12:00:12|1555.81
12:00:13|1555.82
12:00:14|1555.81
12:00:15|1555.81
12:00:17|1555.81
12:00:17|1555.81
12:00:18|1555.78
12:00:19|1555.77
12:00:20|1555.77
12:00:21|1555.77
12:00:22|1555.77
12:00:24|1555.77
12:00:25|1555.77
12:00:26|1555.77
12:00:27|1555.78
12:00:28|1555.78
12:00:29|1555.77
12:00:30|1555.77
12:00:31|1555.78
12:00:32|1555.77
12:00:33|1555.78
12:00:34|1555.78
12:00:35|1555.77
12:00:36|1555.74
12:00:37|1555.73
12:00:38|1555.73
12:00:39|1555.73
12:00:39|1555.72
12:00:41|1555.72
12:00:42|1555.72
12:00:43|1555.72
12:00:44|1555.72
12:00:45|1555.69
12:00:46|1555.64
12:00:47|1555.64
12:00:48|1555.65
12:00:49|1555.65
12:00:49|1555.65
12:00:51|1555.65
12:00:52|1555.65
12:00:53|1555.65
12:00:54|1555.65
12:00:55|1555.65
12:00:55|1555.65
12:00:57|1555.65
12:00:58|1555.65
12:00:59|1555.65
12:01:00|1555.7
12:01:01|1555.7
12:01:02|1555.69
12:01:04|1555.7
12:01:05|1555.7
12:01:07|1555.7
12:01:07|1555.7
12:01:08|1555.7
12:01:09|1555.69
12:01:11|1555.7
12:01:12|1555.7
12:01:13|1555.7
12:01:14|1555.7
12:01:16|1555.7
12:01:16|1555.69
12:01:17|1555.7
12:01:18|1555.7
12:01:20|1555.7
12:01:21|1555.7
12:01:22|1555.81
12:01:23|1555.88
12:01:24|1555.87
12:01:25|1555.87
12:01:26|1555.87
12:01:27|1555.87
12:01:28|1555.87
12:01:29|1555.87
12:01:30|1555.87
12:01:31|1556.09
12:01:32|1556.38
12:01:33|1556.62
12:01:34|1556.64
12:01:35|1556.64
12:01:35|1556.66
12:01:38|1556.66
12:01:38|1556.67
12:01:39|1556.67
12:01:40|1556.67
12:01:41|1556.66
12:01:42|1556.66
12:01:43|1556.67
12:01:44|1556.76
12:01:45|1556.77
12:01:47|1556.77
12:01:48|1556.77
12:01:49|1556.77
12:01:50|1556.77
12:01:51|1556.77
12:01:52|1556.77
12:01:53|1557.
12:01:53|1557.
12:01:55|1557.
12:01:56|1557.
12:01:57|1557.06
12:01:59|1557.05
12:01:59|1557.06
12:02:00|1557.05
12:02:01|1557.05
12:02:02|1557.05
12:02:04|1557.04
12:02:06|1556.94
12:02:06|1556.94
12:02:08|1556.95
12:02:09|1556.95
12:02:10|1556.94
12:02:12|1556.94
12:02:13|1556.94
12:02:15|1557.11
12:02:15|1557.11
12:02:16|1557.12
12:02:17|1557.12
12:02:18|1557.12
12:02:19|1557.11
12:02:21|1557.11
12:02:22|1557.11
12:02:23|1557.11
12:02:24|1557.12
12:02:24|1557.12
12:02:26|1557.12
12:02:27|1557.11
12:02:27|1557.11
12:02:28|1556.9
12:02:29|1556.9
12:02:31|1556.78
12:02:32|1556.52
12:02:32|1556.52
12:02:34|1556.48
12:02:35|1556.48
12:02:36|1556.49
12:02:37|1556.49
12:02:38|1556.49
12:02:38|1556.49
12:02:40|1556.48
12:02:40|1556.63
12:02:42|1556.77
12:02:43|1556.77
12:02:44|1556.77
12:02:44|1557.07
12:02:46|1557.07
12:02:47|1557.07
12:02:48|1557.07
12:02:48|1557.07
12:02:50|1557.07
12:02:51|1556.6
12:02:51|1556.58
12:02:53|1556.59
12:02:54|1556.59
12:02:55|1556.59
12:02:56|1556.59
12:02:56|1556.59
12:02:58|1556.58
12:02:58|1556.59
12:02:59|1556.59
12:03:01|1556.59
12:03:02|1556.59
12:03:02|1556.59
12:03:03|1556.59
12:03:05|1556.78
12:03:07|1556.79
12:03:08|1556.79
12:03:09|1556.78
12:03:10|1556.78
12:03:11|1556.79
12:03:12|1556.78
12:03:13|1556.78
12:03:14|1556.78
12:03:15|1556.78
12:03:16|1556.78
12:03:17|1556.78
12:03:18|1556.78
12:03:19|1556.5
12:03:20|1556.5
12:03:21|1556.49
12:03:22|1556.49
12:03:23|1556.49
12:03:24|1556.5
12:03:25|1556.49
12:03:27|1556.63
12:03:28|1556.63
12:03:29|1556.63
12:03:30|1556.63
12:03:31|1556.6
12:03:32|1556.59
12:03:33|1556.58
12:03:34|1556.54
12:03:35|1556.54
12:03:35|1556.54
12:03:37|1556.51
12:03:38|1556.51
12:03:39|1556.52
12:03:39|1556.52
12:03:41|1556.52
12:03:42|1556.52
12:03:42|1556.52
12:03:43|1556.52
12:03:44|1556.52
12:03:46|1556.52
12:03:46|1556.51
12:03:47|1556.75
12:03:49|1556.94
12:03:50|1556.94
12:03:50|1556.94
12:03:52|1556.94
12:03:53|1557.03
12:03:54|1557.03
12:03:55|1557.03
12:03:56|1557.03
12:03:57|1557.04
12:03:58|1557.04
12:03:59|1557.04
12:04:00|1557.03
12:04:01|1557.03
12:04:02|1557.03
12:04:03|1557.03
12:04:04|1557.03
12:04:05|1556.77
12:04:06|1556.77
12:04:08|1556.78
12:04:09|1557.03
12:04:11|1557.32
12:04:12|1557.33
12:04:13|1557.34
12:04:14|1557.6
12:04:15|1557.52
12:04:15|1557.52
12:04:17|1557.52
12:04:19|1557.52
12:04:20|1557.52
12:04:21|1557.53
12:04:22|1557.53
12:04:23|1557.52
12:04:23|1557.37
12:04:24|1557.24
12:04:25|1557.08
12:04:26|1557.
12:04:28|1556.98
12:04:29|1556.82
12:04:30|1556.82
12:04:31|1556.83
12:04:32|1556.83
12:04:32|1556.82
12:04:33|1556.81
12:04:35|1556.82
12:04:36|1556.82
12:04:37|1556.65
12:04:38|1556.56
12:04:39|1556.56
12:04:40|1556.52
12:04:41|1556.52
12:04:42|1556.52
12:04:43|1556.51
12:04:44|1556.51
12:04:45|1556.52
12:04:46|1556.51
12:04:47|1556.51
12:04:48|1556.39
12:04:49|1556.25
12:04:50|1556.21
12:04:51|1556.21
12:04:52|1556.21
12:04:53|1556.09
12:04:54|1555.9
12:04:56|1555.9
12:04:57|1555.9
12:04:58|1555.9
12:04:58|1555.9
12:04:59|1555.9
12:05:00|1555.9
12:05:02|1555.89
12:05:02|1555.9
12:05:04|1555.9
12:05:04|1555.74
12:05:06|1555.72
12:05:07|1555.56
12:05:09|1555.56
12:05:10|1555.57
12:05:11|1555.57
12:05:12|1555.57
12:05:13|1555.57
12:05:14|1555.57
12:05:15|1555.57
12:05:16|1555.56
12:05:17|1555.56
12:05:18|1555.56
12:05:19|1555.56
12:05:20|1555.57
12:05:21|1555.56
12:05:22|1555.56
12:05:23|1555.57
12:05:24|1555.56
12:05:25|1555.57
12:05:26|1555.56
12:05:27|1555.56
12:05:28|1555.57
12:05:29|1555.56
12:05:30|1555.41
12:05:31|1555.3
12:05:32|1555.27
12:05:33|1555.32
12:05:34|1555.32
12:05:35|1555.44
12:05:36|1555.44
12:05:37|1555.43
12:05:38|1555.44
12:05:39|1555.43
12:05:40|1555.43
12:05:41|1555.43
12:05:42|1555.44
12:05:43|1554.82
12:05:44|1554.84
12:05:45|1554.81
12:05:46|1554.8
12:05:47|1554.8
12:05:48|1554.76
12:05:49|1554.75
12:05:50|1554.66
12:05:51|1554.66
12:05:52|1554.58
12:05:53|1554.58
12:05:54|1554.58
12:05:55|1554.58
12:05:57|1554.58
12:05:57|1554.34
12:05:58|1554.41
12:05:59|1554.75
12:06:00|1554.81
12:06:02|1554.8
12:06:03|1554.8
12:06:04|1554.81
12:06:05|1554.88
12:06:06|1554.88
12:06:07|1554.88
12:06:09|1554.99
12:06:10|1554.98
12:06:11|1554.98
12:06:12|1554.98
12:06:13|1554.76
12:06:14|1554.76
12:06:16|1554.76
12:06:16|1554.86
12:06:17|1554.86
12:06:19|1554.86
12:06:19|1554.86
12:06:20|1554.88
12:06:21|1555.05
12:06:22|1555.05
12:06:23|1555.17
12:06:24|1555.22
12:06:25|1555.22
12:06:26|1555.22
12:06:27|1555.23
12:06:28|1555.22
12:06:29|1555.22
12:06:30|1555.22
12:06:31|1555.23
12:06:32|1555.31
12:06:33|1555.31
12:06:34|1555.31
12:06:35|1555.3
12:06:36|1555.31
12:06:37|1555.3
12:06:38|1555.61
12:06:39|1555.62
12:06:40|1555.81
12:06:41|1555.83
12:06:42|1555.83
12:06:43|1555.83
12:06:44|1555.83
12:06:45|1555.82
12:06:46|1555.83
12:06:47|1555.83
12:06:48|1555.83
12:06:49|1555.83
12:06:50|1555.82
12:06:51|1555.83
12:06:52|1555.83
12:06:53|1555.82
12:06:54|1555.83
12:06:55|1555.82
12:06:56|1555.82
12:06:57|1555.82
12:06:58|1555.83
12:06:59|1555.89
12:07:00|1555.78
12:07:01|1555.75
12:07:02|1555.75
12:07:03|1555.75
12:07:04|1555.75
12:07:05|1555.76
12:07:06|1556.06
12:07:07|1556.07
12:07:09|1556.07
12:07:11|1556.07
12:07:11|1556.06
12:07:12|1555.95
12:07:14|1555.92
12:07:15|1555.93
12:07:16|1555.93
12:07:17|1555.93
12:07:18|1555.92
12:07:19|1555.93
12:07:20|1555.93
12:07:21|1555.93
12:07:22|1555.93
12:07:24|1555.92
12:07:24|1555.93
12:07:25|1555.93
12:07:26|1556.
12:07:28|1556.
12:07:29|1556.01
12:07:30|1556.06
12:07:31|1556.07
12:07:32|1556.07
12:07:33|1556.06
12:07:34|1556.07
12:07:35|1556.25
12:07:36|1556.24
12:07:36|1556.24
12:07:38|1556.24
12:07:39|1556.24
12:07:40|1556.24
12:07:41|1556.24
12:07:42|1556.24
12:07:44|1555.98
12:07:44|1555.98
12:07:45|1555.98
12:07:46|1555.98
12:07:47|1555.98
12:07:48|1555.99
12:07:49|1555.95
12:07:50|1555.78
12:07:52|1555.78
12:07:53|1555.78
12:07:54|1555.78
12:07:55|1555.94
12:07:56|1555.94
12:07:57|1555.94
12:07:58|1555.94
12:08:00|1555.94
12:08:01|1555.94
12:08:02|1555.93
12:08:03|1555.94
12:08:04|1555.93
12:08:06|1555.75
12:08:06|1555.75
12:08:08|1555.75
12:08:09|1555.75
12:08:11|1555.75
12:08:11|1555.75
12:08:13|1555.75
12:08:13|1555.75
12:08:15|1555.75
12:08:17|1555.59
12:08:18|1555.59
12:08:19|1555.58
12:08:21|1555.59
12:08:21|1555.59
12:08:22|1555.59
12:08:23|1555.59
12:08:24|1555.59
12:08:25|1555.58
12:08:26|1555.59
12:08:27|1555.58
12:08:29|1555.68
12:08:30|1555.73
12:08:31|1555.73
12:08:31|1555.73
12:08:33|1555.76
12:08:34|1555.76
12:08:35|1555.76
12:08:36|1555.59
12:08:37|1555.59
12:08:38|1555.59
12:08:39|1555.59
12:08:39|1555.75
12:08:41|1555.75
12:08:42|1555.75
12:08:43|1555.75
12:08:44|1555.75
12:08:45|1555.75
12:08:46|1555.75
12:08:47|1555.75
12:08:48|1555.74
12:08:48|1555.74
12:08:50|1555.74
12:08:51|1555.74
12:08:52|1555.75
12:08:53|1555.74
12:08:54|1555.74
12:08:55|1555.74
12:08:56|1555.74
12:08:58|1555.64
12:08:58|1555.6
12:08:59|1555.6
12:09:00|1555.61
12:09:01|1555.61
12:09:02|1555.66
12:09:03|1555.66
12:09:05|1555.65
12:09:06|1555.65
12:09:06|1555.65
12:09:08|1555.66
12:09:09|1555.58
12:09:10|1555.5
12:09:12|1555.51
12:09:13|1555.5
12:09:15|1555.5
12:09:16|1555.5
12:09:17|1555.5
12:09:19|1555.5
12:09:19|1555.51
12:09:21|1555.5
12:09:21|1555.31
12:09:23|1555.19
12:09:24|1555.19
12:09:25|1554.95
12:09:25|1554.95
12:09:27|1554.95
12:09:28|1554.95
12:09:28|1554.96
12:09:30|1554.96
12:09:31|1555.
12:09:32|1555.16
12:09:33|1555.16
12:09:34|1555.03
12:09:35|1555.08
12:09:36|1555.08
12:09:37|1555.1
12:09:38|1555.1
12:09:39|1555.09
12:09:40|1555.09
12:09:41|1555.
12:09:42|1554.96
12:09:43|1554.95
12:09:44|1554.7
12:09:45|1554.71
12:09:46|1554.7
12:09:47|1554.71
12:09:48|1554.6
12:09:49|1554.59
12:09:50|1554.59
12:09:51|1554.59
12:09:52|1554.58
12:09:53|1554.58
12:09:54|1554.6
12:09:56|1554.59
12:09:57|1554.33
12:09:58|1554.33
12:09:59|1554.33
12:10:00|1554.32
12:10:01|1554.31
12:10:02|1554.31
12:10:03|1554.3
12:10:04|1554.29
12:10:04|1554.28
12:10:06|1554.28
12:10:07|1554.28
12:10:08|1554.28
12:10:09|1554.28
12:10:10|1554.26
12:10:11|1554.26
12:10:12|1554.26
12:10:14|1554.25
12:10:15|1554.26
12:10:16|1554.26
12:10:17|1554.26
12:10:18|1554.26
12:10:19|1554.26
12:10:20|1554.26
12:10:21|1554.22
12:10:22|1554.22
12:10:23|1553.95
12:10:24|1553.99
12:10:25|1553.99
12:10:27|1553.99
12:10:28|1553.99
12:10:29|1554.02
12:10:30|1554.02
12:10:31|1554.21
12:10:32|1554.22
12:10:33|1554.22
12:10:34|1554.21
12:10:35|1554.21
12:10:36|1554.21
12:10:37|1554.21
12:10:38|1554.21
12:10:39|1554.21
12:10:40|1554.21
12:10:41|1554.21
12:10:42|1554.1
12:10:43|1554.05
12:10:44|1554.05
12:10:45|1554.05
12:10:46|1554.05
12:10:47|1554.05
12:10:48|1554.04
12:10:49|1554.04
12:10:50|1554.04
12:10:51|1554.05
12:10:52|1554.15
12:10:53|1554.16
12:10:54|1554.16
12:10:55|1554.16
12:10:56|1554.18
12:10:57|1554.18
12:10:58|1554.18
12:10:59|1554.18
12:11:00|1554.19
12:11:01|1554.18
12:11:02|1554.22
12:11:03|1554.22
12:11:04|1554.22
12:11:05|1554.21
12:11:06|1554.21
12:11:07|1554.21
12:11:08|1554.22
12:11:09|1554.22
12:11:10|1554.21
12:11:11|1554.21
12:11:13|1554.22
12:11:14|1554.21
12:11:16|1554.22
12:11:17|1554.21
12:11:18|1554.21
12:11:19|1554.21
12:11:20|1554.21
12:11:21|1554.21
12:11:23|1554.22
12:11:23|1554.21
12:11:25|1554.21
12:11:26|1554.21
12:11:27|1554.21
12:11:28|1554.21
12:11:29|1554.21
12:11:30|1554.21
12:11:31|1554.25
12:11:32|1554.25
12:11:33|1554.26
12:11:34|1554.25
12:11:35|1554.25
12:11:36|1554.26
12:11:37|1554.26
12:11:38|1554.25
12:11:39|1554.25
12:11:40|1554.25
12:11:41|1554.25
12:11:42|1554.26
12:11:43|1554.25
12:11:44|1554.25
12:11:45|1554.26
12:11:46|1554.25
12:11:47|1554.25
12:11:48|1554.25
12:11:49|1554.26
12:11:50|1554.26
12:11:51|1554.25
12:11:52|1554.25
12:11:53|1554.25
12:11:54|1554.26
12:11:55|1554.26
12:11:56|1554.26
12:11:57|1553.95
12:11:58|1553.95
12:11:59|1553.95
12:12:00|1553.95
12:12:01|1553.95
12:12:02|1553.95
12:12:03|1553.95
12:12:04|1553.95
12:12:05|1553.95
12:12:06|1553.95
12:12:07|1553.95
12:12:09|1553.94
12:12:10|1553.94
12:12:11|1553.95
12:12:12|1553.95
12:12:13|1553.95
12:12:14|1553.73
12:12:16|1553.64
12:12:17|1553.49
12:12:19|1553.46
12:12:20|1553.47
12:12:21|1553.47
12:12:23|1553.47
12:12:23|1553.57
12:12:25|1553.49
12:12:25|1553.4
12:12:27|1553.4
12:12:27|1553.4
12:12:29|1553.41
12:12:30|1553.44
12:12:31|1553.44
12:12:32|1553.44
12:12:33|1553.44
12:12:34|1553.44
12:12:35|1553.81
12:12:36|1553.83
12:12:37|1553.83
12:12:38|1553.67
12:12:39|1553.67
12:12:40|1553.66
12:12:41|1553.66
12:12:42|1553.67
12:12:43|1553.67
12:12:45|1553.67
12:12:45|1553.67
12:12:46|1553.9
12:12:47|1553.77
12:12:49|1553.78
12:12:50|1553.78
12:12:50|1553.78
12:12:52|1553.75
12:12:53|1553.95
12:12:54|1553.95
12:12:54|1553.96
12:12:55|1553.96
12:12:57|1553.96
12:12:58|1553.96
12:12:58|1553.96
12:13:00|1553.97
12:13:01|1553.96
12:13:02|1553.96
12:13:03|1553.96
12:13:04|1553.97
12:13:05|1553.91
12:13:06|1553.6
12:13:07|1553.59
12:13:08|1553.59
12:13:09|1553.71
12:13:09|1553.71
12:13:10|1553.72
12:13:11|1553.72
12:13:13|1553.74
12:13:14|1553.78
12:13:15|1553.78
12:13:17|1553.62
12:13:18|1553.62
12:13:20|1553.62
12:13:21|1553.61
12:13:22|1553.62
12:13:24|1553.63
12:13:25|1553.63
12:13:26|1553.73
12:13:27|1553.73
12:13:28|1553.78
12:13:29|1553.78
12:13:29|1553.79
12:13:31|1553.79
12:13:32|1553.79
12:13:33|1553.78
12:13:34|1553.78
12:13:35|1553.1
12:13:36|1553.1
12:13:37|1553.09
12:13:38|1553.09
12:13:39|1553.02
12:13:40|1553.03
12:13:41|1553.14
12:13:42|1553.36
12:13:44|1553.79
12:13:45|1553.8
12:13:46|1553.8
12:13:47|1553.79
12:13:49|1553.8
12:13:49|1553.79
12:13:51|1554.63
12:13:52|1554.63
12:13:53|1554.64
12:13:54|1554.64
12:13:55|1554.87
12:13:56|1555.22
12:13:57|1555.34
12:13:58|1555.34
12:13:59|1555.34
12:14:00|1555.34
12:14:01|1555.35
12:14:02|1555.34
12:14:03|1555.34
12:14:04|1555.34
12:14:05|1555.34
12:14:06|1555.08
12:14:07|1555.09
12:14:07|1554.88
12:14:09|1554.88
12:14:10|1554.87
12:14:11|1554.87
12:14:12|1554.88
12:14:12|1554.88
12:14:14|1554.88
12:14:15|1554.87
12:14:17|1554.88
12:14:17|1554.88
12:14:18|1554.81
12:14:19|1554.79
12:14:20|1554.8
12:14:22|1554.93
12:14:24|1554.87
12:14:24|1554.86
12:14:25|1554.79
12:14:26|1554.79
12:14:28|1554.78
12:14:29|1554.79
12:14:30|1554.79
12:14:31|1554.79
12:14:32|1554.79
12:14:33|1554.79
12:14:34|1554.78
12:14:35|1555.67
12:14:36|1555.88
12:14:37|1555.88
12:14:38|1555.89
12:14:39|1555.89
12:14:40|1555.88
12:14:41|1555.88
12:14:42|1555.88
12:14:43|1556.04
12:14:43|1556.06
12:14:45|1556.06
12:14:46|1556.06
12:14:47|1556.07
12:14:48|1556.06
12:14:49|1556.07
12:14:50|1556.07
12:14:51|1556.08
12:14:52|1556.08
12:14:53|1556.07
12:14:54|1556.07
12:14:55|1556.07
12:14:56|1556.07
12:14:57|1556.07
12:14:58|1556.07
12:14:59|1556.06
12:15:00|1556.06
12:15:01|1555.75
12:15:02|1554.81
12:15:02|1554.4
12:15:03|1550.05
12:15:05|1549.
12:15:06|1548.02
12:15:07|1549.37
12:15:08|1548.86
12:15:09|1548.07
12:15:10|1547.85
12:15:11|1548.78
12:15:12|1549.38
12:15:13|1549.57
12:15:13|1548.42
12:15:15|1548.7
12:15:16|1549.04
12:15:18|1549.04
12:15:19|1549.21
12:15:19|1550.34
12:15:22|1549.61
12:15:23|1550.75
12:15:25|1551.28
12:15:26|1550.61
12:15:27|1550.61
12:15:28|1551.5
12:15:29|1551.77
12:15:30|1551.78
12:15:31|1551.78
12:15:32|1552.14
12:15:33|1552.44
12:15:33|1552.36
12:15:35|1551.43
12:15:36|1551.71
12:15:37|1551.25
12:15:37|1551.03
12:15:39|1550.92
12:15:40|1551.29
12:15:41|1551.6
12:15:42|1551.6
12:15:43|1551.78
12:15:44|1551.45
12:15:45|1551.24
12:15:46|1551.25
12:15:47|1551.43
12:15:48|1551.53
12:15:49|1550.68
12:15:50|1550.39
12:15:51|1550.03
12:15:52|1550.44
12:15:52|1550.6
12:15:54|1550.74
12:15:55|1549.89
12:15:56|1549.9
12:15:57|1549.49
12:15:58|1549.16
12:15:59|1549.13
12:16:00|1548.88
12:16:01|1549.02
12:16:02|1549.61
12:16:03|1549.49
12:16:04|1550.02
12:16:05|1549.62
12:16:06|1549.66
12:16:07|1549.42
12:16:08|1550.09
12:16:09|1550.14
12:16:10|1550.67
12:16:11|1550.97
12:16:12|1551.61
12:16:13|1551.77
12:16:14|1551.77
12:16:15|1551.77
12:16:16|1552.06
12:16:17|1552.
12:16:19|1552.21
12:16:20|1552.71
12:16:22|1552.76
12:16:23|1552.83
12:16:24|1553.19
12:16:25|1553.24
12:16:26|1553.53
12:16:27|1553.74
12:16:28|1553.91
12:16:30|1553.68
12:16:31|1553.35
12:16:32|1553.91
12:16:33|1554.21
12:16:34|1554.02
12:16:35|1554.33
12:16:36|1554.38
12:16:37|1554.8
12:16:38|1554.8
12:16:39|1554.8
12:16:40|1554.8
12:16:42|1554.78
12:16:42|1555.8
12:16:43|1555.84
12:16:44|1555.77
12:16:45|1555.89
12:16:46|1555.89
12:16:47|1556.25
12:16:48|1556.48
12:16:49|1556.48
12:16:50|1556.5
12:16:51|1556.94
12:16:52|1556.71
12:16:53|1556.97
12:16:54|1556.74
12:16:56|1557.27
12:16:58|1557.26
12:16:58|1556.85
12:16:59|1556.85
12:17:00|1556.58
12:17:01|1555.95
12:17:02|1556.28
12:17:03|1556.28
12:17:04|1556.28
12:17:05|1556.28
12:17:06|1555.92
12:17:07|1555.65
12:17:08|1555.54
12:17:09|1555.54
12:17:10|1555.54
12:17:11|1555.54
12:17:12|1555.54
12:17:13|1555.24
12:17:14|1555.24
12:17:15|1554.92
12:17:16|1554.61
12:17:18|1554.58
12:17:19|1554.48
12:17:20|1554.74
12:17:21|1555.05
12:17:23|1554.63
12:17:23|1554.11
12:17:25|1553.71
12:17:26|1553.67
12:17:27|1553.45
12:17:28|1553.44
12:17:29|1553.43
12:17:30|1553.41
12:17:31|1553.4
12:17:32|1553.38
12:17:33|1553.32
12:17:34|1553.1
12:17:35|1553.08
12:17:36|1553.57
12:17:37|1553.57
12:17:38|1553.25
12:17:39|1553.25
12:17:40|1552.93
12:17:41|1552.74
12:17:42|1552.74
12:17:43|1552.74
12:17:44|1552.74
12:17:45|1552.74
12:17:46|1552.7
12:17:47|1552.59
12:17:48|1552.25
12:17:49|1552.25
12:17:49|1552.25
12:17:51|1552.26
12:17:52|1552.5
12:17:53|1552.7
12:17:54|1552.7
12:17:55|1552.74
12:17:56|1552.77
12:17:57|1553.
12:17:58|1553.2
12:17:58|1553.29
12:18:00|1553.31
12:18:01|1553.32
12:18:02|1553.84
12:18:03|1553.86
12:18:04|1554.19
12:18:05|1554.2
12:18:07|1554.21
12:18:07|1554.21
12:18:08|1553.52
12:18:09|1553.78
12:18:10|1553.73
12:18:11|1553.73
12:18:12|1553.74
12:18:13|1553.74
12:18:14|1553.73
12:18:15|1553.69
12:18:16|1553.69
12:18:17|1553.58
12:18:18|1553.58
12:18:20|1553.69
12:18:21|1553.89
12:18:22|1553.89
12:18:24|1553.22
12:18:25|1553.09
12:18:25|1553.27
12:18:27|1553.27
12:18:28|1553.27
12:18:29|1553.28
12:18:30|1553.28
12:18:31|1553.45
12:18:32|1553.45
12:18:33|1553.44
12:18:34|1553.32
12:18:35|1553.32
12:18:36|1553.32
12:18:37|1553.31
12:18:38|1553.31
12:18:39|1553.31
12:18:40|1553.14
12:18:41|1553.14
12:18:42|1553.01
12:18:43|1553.03
12:18:44|1553.02
12:18:46|1552.54
12:18:47|1552.78
12:18:47|1552.82
12:18:49|1553.01
12:18:50|1553.13
12:18:51|1553.2
12:18:52|1553.32
12:18:53|1553.54
12:18:54|1553.74
12:18:55|1553.74
12:18:56|1553.74
12:18:57|1553.74
12:18:58|1553.75
12:18:59|1553.89
12:19:00|1554.16
12:19:01|1554.17
12:19:02|1554.17
12:19:03|1554.36
12:19:04|1554.45
12:19:05|1554.46
12:19:06|1554.41
12:19:07|1554.41
12:19:08|1554.41
12:19:09|1554.72
12:19:11|1554.74
12:19:12|1554.74
12:19:13|1554.86
12:19:14|1554.87
12:19:14|1554.87
12:19:15|1555.14
12:19:16|1554.78
12:19:17|1554.79
12:19:18|1555.84
12:19:20|1555.99
12:19:21|1556.99
12:19:23|1556.99
12:19:24|1556.99
12:19:25|1557.14
12:19:27|1557.13
12:19:28|1557.38
12:19:29|1557.42
12:19:30|1557.63
12:19:32|1557.76
12:19:33|1557.78
12:19:35|1558.7
12:19:36|1558.85
12:19:37|1559.29
12:19:38|1559.29
12:19:40|1558.68
12:19:41|1558.44
12:19:42|1558.94
12:19:43|1558.96
12:19:44|1558.51
12:19:45|1558.84
12:19:46|1558.34
12:19:47|1558.11
12:19:48|1558.11
12:19:49|1557.87
12:19:50|1557.86
12:19:51|1557.81
12:19:52|1557.71
12:19:53|1557.69
12:19:54|1557.15
12:19:56|1557.47
12:19:56|1557.25
12:19:58|1557.39
12:19:58|1557.39
12:20:00|1557.44
12:20:01|1557.03
12:20:01|1557.03
12:20:03|1557.18
12:20:03|1557.18
12:20:04|1557.18
12:20:05|1557.18
12:20:07|1556.82
12:20:08|1556.8
12:20:08|1556.1
12:20:10|1556.18
12:20:10|1556.19
12:20:11|1555.85
12:20:13|1555.77
12:20:13|1555.74
12:20:15|1554.67
12:20:16|1555.11
12:20:16|1555.3
12:20:17|1555.68
12:20:19|1555.82
12:20:20|1555.82
12:20:21|1555.82
12:20:23|1556.02
12:20:24|1556.18
12:20:26|1556.32
12:20:27|1556.47
12:20:28|1556.55
12:20:30|1556.31
12:20:31|1555.8
12:20:32|1555.8
12:20:33|1555.8
12:20:34|1555.8
12:20:35|1555.48
12:20:36|1555.09
12:20:37|1554.99
12:20:38|1554.77
12:20:39|1554.77
12:20:40|1554.77
12:20:41|1554.76
12:20:42|1554.62
12:20:42|1554.59
12:20:45|1554.51
12:20:45|1554.81
12:20:46|1554.98
12:20:48|1554.77
12:20:48|1554.77
12:20:50|1554.95
12:20:50|1554.9
12:20:51|1555.27
12:20:52|1555.27
12:20:53|1555.26
12:20:54|1555.26
12:20:55|1555.26
12:20:57|1555.27
12:20:57|1555.26
12:20:58|1555.26
12:20:59|1555.26
12:21:00|1555.28
12:21:02|1555.6
12:21:02|1555.77
12:21:03|1555.76
12:21:04|1555.71
12:21:05|1555.46
12:21:06|1555.23
12:21:07|1555.23
12:21:08|1555.22
12:21:09|1555.22
12:21:10|1555.22
12:21:11|1555.01
12:21:12|1555.01
12:21:13|1555.01
12:21:15|1554.77
12:21:15|1554.77
12:21:17|1554.77
12:21:18|1554.78
12:21:19|1554.78
12:21:20|1554.78
12:21:21|1554.78
12:21:22|1554.77
12:21:24|1555.03
12:21:24|1555.12
12:21:26|1555.18
12:21:28|1555.18
12:21:28|1555.18
12:21:30|1555.36
12:21:30|1555.36
12:21:32|1555.36
12:21:34|1555.36
12:21:34|1555.36
12:21:36|1555.36
12:21:36|1555.36
12:21:37|1555.44
12:21:38|1555.55
12:21:39|1555.75
12:21:40|1555.84
12:21:41|1555.86
12:21:42|1555.86
12:21:43|1555.86
12:21:44|1555.86
12:21:45|1555.86
12:21:46|1555.86
12:21:47|1555.86
12:21:48|1555.89
12:21:49|1556.02
12:21:50|1556.01
12:21:52|1556.14
12:21:53|1556.14
12:21:54|1556.31
12:21:55|1556.31
12:21:56|1556.3
12:21:57|1556.18
12:21:58|1556.12
12:21:59|1556.13
12:22:00|1556.12
12:22:01|1556.12
12:22:03|1556.12
12:22:03|1556.12
12:22:04|1556.13
12:22:05|1556.12
12:22:06|1556.33
12:22:07|1556.39
12:22:08|1556.42
12:22:09|1556.41
12:22:10|1556.63
12:22:11|1556.42
12:22:12|1556.43
12:22:13|1556.64
12:22:14|1556.64
12:22:15|1556.63
12:22:16|1556.74
12:22:17|1556.92
12:22:18|1557.05
12:22:19|1557.16
12:22:20|1557.35
12:22:21|1557.35
12:22:22|1557.35
12:22:24|1557.36
12:22:26|1557.38
12:22:26|1557.38
12:22:27|1557.38
12:22:28|1557.39
12:22:29|1557.39
12:22:31|1557.38
12:22:32|1557.54
12:22:34|1557.54
12:22:34|1557.54
12:22:36|1557.57
12:22:37|1557.88
12:22:38|1557.89
12:22:39|1557.91
12:22:41|1558.19
12:22:41|1558.19
12:22:42|1558.34
12:22:43|1558.57
12:22:45|1558.57
12:22:46|1558.79
12:22:47|1558.26
12:22:48|1558.26
12:22:49|1558.26
12:22:50|1558.26
12:22:51|1558.31
12:22:52|1558.37
12:22:53|1558.58
12:22:54|1558.58
12:22:55|1558.57
12:22:56|1558.09
12:22:58|1558.1
12:22:58|1558.29
12:22:59|1558.44
12:23:00|1558.46
12:23:01|1558.22
12:23:02|1558.45
12:23:03|1558.57
12:23:04|1558.58
12:23:05|1558.58
12:23:06|1558.98
12:23:08|1558.71
12:23:09|1558.7
12:23:10|1558.69
12:23:11|1558.69
12:23:12|1558.6
12:23:13|1558.59
12:23:14|1558.48
12:23:15|1558.47
12:23:16|1558.02
12:23:18|1558.
12:23:18|1557.99
12:23:19|1557.74
12:23:20|1557.68
12:23:21|1557.57
12:23:22|1557.57
12:23:23|1557.57
12:23:25|1557.57
12:23:26|1557.58
12:23:28|1557.58
12:23:29|1557.57
12:23:31|1557.58
12:23:32|1557.58
12:23:34|1557.58
12:23:34|1557.57
12:23:36|1557.04
12:23:37|1556.97
12:23:37|1556.93
12:23:39|1556.93
12:23:39|1556.98
12:23:41|1557.04
12:23:42|1556.9
12:23:43|1556.89
12:23:44|1556.73
12:23:44|1556.73
12:23:46|1556.72
12:23:46|1556.71
12:23:47|1556.71
12:23:49|1556.71
12:23:50|1556.71
12:23:51|1556.71
12:23:52|1556.7
12:23:53|1556.69
12:23:54|1556.74
12:23:55|1556.74
12:23:56|1557.07
12:23:57|1557.13
12:23:58|1557.14
12:23:59|1557.14
12:24:00|1557.14
12:24:01|1557.14
12:24:02|1557.14
12:24:04|1557.14
12:24:05|1557.14
12:24:05|1557.14
12:24:06|1557.14
12:24:07|1557.14
12:24:08|1557.13
12:24:10|1557.13
12:24:10|1557.11
12:24:12|1557.05
12:24:13|1556.91
12:24:14|1556.48
12:24:15|1556.49
12:24:16|1556.49
12:24:16|1556.49
12:24:17|1556.49
12:24:18|1556.53
12:24:20|1556.62
12:24:20|1557.02
12:24:21|1557.03
12:24:23|1557.02
12:24:23|1556.83
12:24:25|1556.83
12:24:26|1556.83
12:24:27|1556.84
12:24:29|1556.84
12:24:30|1556.83
12:24:32|1556.83
12:24:33|1556.68
12:24:34|1556.69
12:24:35|1556.95
12:24:35|1557.14
12:24:37|1557.14
12:24:38|1557.14
12:24:38|1557.14
12:24:40|1557.14
12:24:41|1557.43
12:24:42|1557.44
12:24:43|1557.45
12:24:44|1557.74
12:24:45|1557.83
12:24:47|1557.72
12:24:48|1557.73
12:24:49|1557.72
12:24:50|1557.72
12:24:51|1557.72
12:24:51|1557.73
12:24:53|1557.73
12:24:54|1557.73
12:24:54|1557.83
12:24:55|1557.83
12:24:57|1557.84
12:24:58|1557.58
12:24:58|1557.58
12:25:00|1557.58
12:25:00|1557.45
12:25:02|1557.4
12:25:03|1557.4
12:25:04|1557.3
12:25:04|1557.3
12:25:05|1556.87
12:25:07|1556.86
12:25:07|1556.26
12:25:09|1555.81
12:25:10|1555.55
12:25:10|1555.54
12:25:12|1555.56
12:25:13|1555.78
12:25:13|1555.78
12:25:15|1555.6
12:25:15|1555.56
12:25:17|1555.57
12:25:18|1556.08
12:25:19|1556.07
12:25:19|1556.07
12:25:20|1556.12
12:25:21|1556.12
12:25:22|1556.12
12:25:23|1556.12
12:25:25|1556.13
12:25:25|1556.33
12:25:27|1556.33
12:25:29|1556.33
12:25:30|1556.33
12:25:31|1556.32
12:25:32|1556.33
12:25:33|1556.33
12:25:34|1556.33
12:25:36|1556.33
12:25:37|1556.31
12:25:38|1556.27
12:25:39|1556.27
12:25:39|1556.26
12:25:41|1556.01
12:25:42|1556.01
12:25:43|1556.01
12:25:44|1556.01
12:25:45|1556.
12:25:46|1556.
12:25:47|1555.67
12:25:49|1555.58
12:25:50|1555.58
12:25:50|1555.58
12:25:52|1555.58
12:25:53|1555.58
12:25:54|1555.54
12:25:55|1555.36
12:25:56|1555.26
12:25:57|1555.23
12:25:58|1555.19
12:25:59|1555.18
12:26:00|1555.07
12:26:01|1554.76
12:26:02|1554.77
12:26:03|1554.77
12:26:04|1554.76
12:26:05|1554.76
12:26:06|1554.76
12:26:07|1555.17
12:26:08|1555.17
12:26:09|1555.23
12:26:10|1555.23
12:26:11|1555.24
12:26:12|1555.24
12:26:13|1555.75
12:26:14|1555.83
12:26:15|1555.82
12:26:16|1555.82
12:26:17|1556.08
12:26:18|1556.06
12:26:20|1556.
12:26:21|1556.
12:26:22|1555.96
12:26:22|1555.96
12:26:23|1556.
12:26:24|1556.
12:26:25|1556.15
12:26:27|1556.15
12:26:28|1556.17
12:26:30|1556.17
12:26:31|1556.17
12:26:32|1556.16
12:26:33|1555.86
12:26:34|1555.86
12:26:35|1555.86
12:26:36|1555.85
12:26:37|1555.85
12:26:38|1555.85
12:26:39|1555.85
12:26:40|1555.67
12:26:41|1555.64
12:26:42|1555.65
12:26:43|1555.65
12:26:44|1555.77
12:26:45|1555.77
12:26:46|1555.78
12:26:47|1555.78
12:26:48|1555.77
12:26:49|1555.78
12:26:50|1555.77
12:26:51|1555.78
12:26:52|1555.77
12:26:53|1555.77
12:26:55|1555.89
12:26:56|1555.88
12:26:56|1555.88
12:26:57|1555.89
12:26:58|1555.89
12:27:00|1555.89
12:27:00|1555.88
12:27:02|1555.88
12:27:03|1555.88
12:27:03|1555.88
12:27:05|1555.88
12:27:07|1555.89
12:27:08|1555.89
12:27:08|1555.88
12:27:10|1555.89
12:27:10|1555.7
12:27:12|1555.7
12:27:13|1555.67
12:27:13|1555.66
12:27:15|1555.59
12:27:16|1555.59
12:27:17|1555.16
12:27:18|1555.03
12:27:19|1555.
12:27:20|1555.
12:27:21|1555.01
12:27:22|1555.
12:27:23|1554.88
12:27:24|1554.58
12:27:25|1554.49
12:27:26|1554.68
12:27:27|1554.67
12:27:28|1554.66
12:27:30|1554.45
12:27:31|1554.21
12:27:32|1554.3
12:27:34|1554.31
12:27:34|1554.3
12:27:36|1554.31
12:27:37|1554.44
12:27:38|1554.43
12:27:39|1554.31
12:27:40|1554.31
12:27:41|1554.31
12:27:42|1554.3
12:27:43|1554.08
12:27:44|1554.07
12:27:45|1553.83
12:27:46|1553.8
12:27:47|1553.55
12:27:48|1553.55
12:27:49|1553.56
12:27:50|1553.6
12:27:51|1553.61
12:27:52|1553.6
12:27:53|1553.6
12:27:54|1553.66
12:27:55|1553.9
12:27:56|1554.24
12:27:57|1554.82
12:27:58|1554.92
12:27:59|1554.93
12:28:00|1554.93
12:28:01|1554.93
12:28:02|1554.91
12:28:03|1554.74
12:28:04|1554.74
12:28:05|1554.75
12:28:07|1554.75
12:28:07|1554.7
12:28:09|1554.67
12:28:10|1554.65
12:28:11|1554.65
12:28:12|1554.65
12:28:12|1554.65
12:28:13|1554.4
12:28:14|1554.4
12:28:16|1554.4
12:28:16|1554.23
12:28:17|1554.22
12:28:19|1554.21
12:28:20|1554.22
12:28:21|1554.21
12:28:22|1554.22
12:28:23|1554.14
12:28:24|1553.93
12:28:25|1553.9
12:28:26|1553.73
12:28:27|1553.52
12:28:28|1553.71
12:28:29|1553.8
12:28:31|1553.8
12:28:32|1553.85
12:28:33|1553.85
12:28:34|1553.85
12:28:35|1553.65
12:28:37|1553.62
12:28:38|1553.62
12:28:39|1553.61
12:28:40|1553.61
12:28:41|1553.61
12:28:42|1553.61
12:28:43|1553.61
12:28:45|1553.84
12:28:46|1554.24
12:28:48|1554.23
12:28:49|1554.28
12:28:50|1554.5
12:28:51|1554.5
12:28:52|1554.76
12:28:53|1554.76
12:28:54|1554.76
12:28:55|1554.77
12:28:56|1554.77
12:28:57|1554.77
12:28:58|1554.77
12:28:59|1554.77
12:29:00|1554.77
12:29:01|1554.76
12:29:02|1554.76
12:29:03|1554.76
12:29:04|1554.77
12:29:05|1554.64
12:29:06|1554.51
12:29:07|1554.53
12:29:08|1554.53
12:29:10|1554.52
12:29:11|1554.52
12:29:11|1554.46
12:29:12|1554.4
12:29:14|1554.21
12:29:14|1554.09
12:29:16|1554.03
12:29:17|1553.74
12:29:18|1553.74
12:29:19|1553.61
12:29:20|1553.5
12:29:21|1553.51
12:29:22|1553.51
12:29:23|1553.5
12:29:24|1554.16
12:29:25|1554.16
12:29:26|1554.16
12:29:27|1554.16
12:29:28|1554.17
12:29:29|1554.17
12:29:30|1554.17
12:29:32|1554.17
12:29:33|1554.16
12:29:34|1554.16
12:29:35|1554.17
12:29:36|1554.17
12:29:37|1554.16
12:29:38|1554.16
12:29:39|1554.3
12:29:40|1554.3
12:29:41|1554.31
12:29:42|1554.31
12:29:43|1554.31
12:29:45|1554.3
12:29:46|1554.31
12:29:47|1554.47
12:29:48|1554.51
12:29:49|1554.51
12:29:50|1554.53
12:29:51|1554.57
12:29:52|1554.76
12:29:53|1554.76
12:29:54|1554.65
12:29:55|1554.48
12:29:56|1554.4
12:29:57|1554.4
12:29:58|1554.28
12:29:59|1554.22
12:30:00|1554.02
12:30:01|1554.28
12:30:02|1554.06
12:30:03|1553.88
12:30:04|1553.27
12:30:05|1553.28
12:30:06|1553.57
12:30:07|1553.57
12:30:08|1553.56
12:30:09|1553.29
12:30:10|1553.27
12:30:11|1553.27
12:30:12|1553.27
12:30:13|1553.03
12:30:14|1553.1
12:30:15|1553.1
12:30:16|1553.1
12:30:17|1553.26
12:30:18|1553.09
12:30:19|1553.27
12:30:20|1553.18
12:30:21|1553.18
12:30:22|1553.
12:30:23|1553.01
12:30:24|1552.79
12:30:25|1552.8
12:30:26|1552.8
12:30:27|1552.79
12:30:28|1552.79
12:30:29|1552.78
12:30:30|1552.77
12:30:32|1552.78
12:30:33|1553.42
12:30:34|1553.42
12:30:35|1553.42
12:30:36|1553.55
12:30:37|1553.56
12:30:39|1553.56
12:30:40|1553.56
12:30:41|1553.54
12:30:42|1553.43
12:30:43|1553.44
12:30:44|1553.49
12:30:45|1553.49
12:30:46|1553.86
12:30:47|1553.88
12:30:48|1553.87
12:30:49|1553.87
12:30:50|1553.88
12:30:51|1553.88
12:30:53|1553.83
12:30:53|1553.68
12:30:54|1553.56
12:30:55|1553.53
12:30:56|1553.52
12:30:57|1553.21
12:30:58|1553.21
12:30:59|1553.21
12:31:00|1553.2
12:31:02|1552.92
12:31:03|1552.86
12:31:04|1552.73
12:31:06|1552.72
12:31:06|1552.6
12:31:07|1552.44
12:31:08|1552.35
12:31:10|1552.21
12:31:11|1552.32
12:31:13|1552.51
12:31:13|1552.53
12:31:14|1552.65
12:31:15|1552.9
12:31:16|1553.06
12:31:17|1553.06
12:31:18|1553.34
12:31:19|1553.61
12:31:20|1553.63
12:31:21|1553.63
12:31:23|1553.64
12:31:23|1553.68
12:31:24|1553.63
12:31:25|1553.18
12:31:27|1552.93
12:31:28|1552.93
12:31:28|1552.93
12:31:30|1552.3
12:31:30|1552.51
12:31:31|1552.36
12:31:33|1552.36
12:31:35|1552.25
12:31:36|1552.47
12:31:37|1552.61
12:31:38|1552.82
12:31:39|1552.81
12:31:40|1552.81
12:31:41|1552.82
12:31:43|1552.92
12:31:43|1552.92
12:31:45|1552.92
12:31:46|1552.95
12:31:46|1553.02
12:31:48|1553.49
12:31:49|1553.49
12:31:51|1553.49
12:31:52|1553.5
12:31:53|1553.5
12:31:54|1553.5
12:31:55|1553.5
12:31:56|1553.5
12:31:56|1553.39
12:31:58|1553.39
12:31:59|1553.39
12:32:00|1553.39
12:32:00|1553.4
12:32:02|1553.4
12:32:03|1553.4
12:32:04|1553.4
12:32:05|1553.4
12:32:06|1553.4
12:32:07|1553.41
12:32:08|1553.62
12:32:09|1553.96
12:32:10|1554.25
12:32:11|1554.25
12:32:12|1554.25
12:32:13|1554.25
12:32:14|1554.25
12:32:16|1554.26
12:32:16|1554.26
12:32:17|1554.27
12:32:18|1554.27
12:32:19|1554.34
12:32:20|1554.56
12:32:21|1554.75
12:32:22|1554.76
12:32:23|1554.82
12:32:24|1554.91
12:32:25|1554.81
12:32:26|1554.82
12:32:27|1554.82
12:32:29|1554.82
12:32:30|1554.71
12:32:31|1554.7
12:32:33|1554.69
12:32:33|1554.69
12:32:34|1554.69
12:32:35|1554.7
12:32:37|1554.87
12:32:39|1555.37
12:32:40|1555.37
12:32:42|1555.42
12:32:43|1555.58
12:32:44|1555.58
12:32:45|1555.58
12:32:46|1555.58
12:32:47|1555.58
12:32:47|1555.38
12:32:48|1555.48
12:32:50|1555.48
12:32:50|1555.8
12:32:52|1555.82
12:32:53|1555.82
12:32:54|1556.06
12:32:55|1556.06
12:32:56|1556.01
12:32:57|1556.01
12:32:58|1556.01
12:32:59|1556.01
12:33:00|1556.01
12:33:01|1555.83
12:33:02|1555.83
12:33:03|1555.82
12:33:04|1555.82
12:33:05|1555.83
12:33:06|1555.82
12:33:07|1555.82
12:33:08|1555.82
12:33:09|1555.82
12:33:10|1555.82
12:33:11|1556.
12:33:12|1556.
12:33:13|1556.
12:33:14|1555.56
12:33:15|1555.56
12:33:16|1555.56
12:33:17|1555.65
12:33:18|1555.65
12:33:19|1555.64
12:33:21|1555.6
12:33:22|1555.6
12:33:23|1555.6
12:33:24|1555.6
12:33:25|1555.59
12:33:25|1555.17
12:33:27|1555.17
12:33:28|1555.17
12:33:29|1555.15
12:33:30|1555.07
12:33:31|1555.08
12:33:32|1555.08
12:33:33|1555.08
12:33:34|1555.07
12:33:35|1555.08
12:33:37|1555.08
12:33:38|1554.78
12:33:39|1554.78
12:33:41|1554.78
12:33:42|1554.89
12:33:44|1555.04
12:33:45|1555.04
12:33:46|1555.2
12:33:47|1555.21
12:33:48|1555.23
12:33:50|1555.24
12:33:50|1555.25
12:33:51|1555.25
12:33:52|1555.25
12:33:53|1555.25
12:33:54|1555.63
12:33:55|1555.63
12:33:56|1555.63
12:33:58|1555.63
12:33:59|1555.63
12:34:00|1555.63
12:34:01|1555.81
12:34:03|1555.8
12:34:03|1555.8
12:34:04|1555.8
12:34:05|1555.81
12:34:06|1555.81
12:34:07|1555.81
12:34:08|1555.81
12:34:09|1555.77
12:34:10|1555.77
12:34:12|1555.77
12:34:12|1555.31
12:34:13|1555.14
12:34:14|1555.1
12:34:15|1555.11
12:34:16|1555.1
12:34:17|1555.1
12:34:18|1555.1
12:34:19|1555.11
12:34:20|1554.85
12:34:21|1554.85
12:34:22|1554.85
12:34:23|1554.47
12:34:24|1554.47
12:34:25|1554.47
12:34:27|1554.47
12:34:28|1554.48
12:34:29|1554.83
12:34:30|1554.84
12:34:31|1554.86
12:34:32|1554.87
12:34:33|1554.87
12:34:34|1554.86
12:34:35|1554.72
12:34:36|1554.72
12:34:38|1554.7
12:34:39|1554.68
12:34:40|1554.68
12:34:41|1554.69
12:34:42|1554.69
12:34:43|1554.65
12:34:44|1554.65
12:34:45|1554.56
12:34:46|1554.56
12:34:47|1554.79
12:34:48|1554.79
12:34:49|1554.8
12:34:50|1554.79
12:34:52|1554.79
12:34:52|1554.79
12:34:54|1554.92
12:34:55|1555.02
12:34:56|1555.06
12:34:57|1555.06
12:34:58|1555.06
12:35:00|1555.2
12:35:00|1555.2
12:35:01|1555.2
12:35:02|1555.3
12:35:03|1555.54
12:35:04|1555.55
12:35:06|1555.6
12:35:07|1555.6
12:35:08|1555.59
12:35:08|1555.59
12:35:10|1555.59
12:35:11|1555.59
12:35:11|1555.71
12:35:13|1555.72
12:35:14|1555.72
12:35:15|1555.72
12:35:16|1555.73
12:35:17|1555.73
12:35:18|1555.72
12:35:18|1555.73
12:35:20|1555.53
12:35:21|1555.53
12:35:22|1555.54
12:35:23|1555.54
12:35:24|1555.75
12:35:25|1555.75
12:35:26|1555.8
12:35:27|1555.8
12:35:28|1555.8
12:35:28|1555.81
12:35:29|1555.81
12:35:30|1555.99
12:35:31|1555.99
12:35:32|1555.88
12:35:34|1555.88
12:35:35|1555.88
12:35:36|1555.88
12:35:37|1555.96
12:35:39|1556.
12:35:40|1555.99
12:35:41|1555.99
12:35:42|1555.99
12:35:43|1556.
12:35:44|1555.99
12:35:45|1556.
12:35:47|1556.
12:35:48|1555.99
12:35:49|1555.79
12:35:50|1555.79
12:35:51|1555.79
12:35:52|1555.8
12:35:53|1555.79
12:35:54|1555.79
12:35:55|1556.01
12:35:57|1556.17
12:35:58|1556.17
12:35:59|1556.17
12:36:00|1556.16
12:36:01|1556.17
12:36:02|1556.16
12:36:03|1556.33
12:36:04|1556.33
12:36:05|1556.33
12:36:06|1556.42
12:36:07|1556.41
12:36:08|1556.42
12:36:09|1556.42
12:36:10|1556.42
12:36:11|1556.59
12:36:12|1556.59
12:36:13|1556.59
12:36:14|1556.59
12:36:15|1556.59
12:36:16|1556.59
12:36:17|1556.59
12:36:18|1556.6
12:36:19|1556.59
12:36:20|1556.59
12:36:21|1556.6
12:36:22|1556.59
12:36:23|1556.59
12:36:24|1556.59
12:36:25|1556.59
12:36:26|1556.59
12:36:27|1556.6
12:36:28|1556.59
12:36:29|1556.29
12:36:30|1556.29
12:36:31|1556.29
12:36:32|1556.29
12:36:33|1556.29
12:36:34|1556.29
12:36:35|1556.29
12:36:36|1556.29
12:36:37|1556.29
12:36:39|1556.29
12:36:41|1556.27
12:36:42|1556.27
12:36:43|1556.26
12:36:44|1556.25
12:36:45|1556.25
12:36:46|1556.25
12:36:47|1556.25
12:36:48|1556.26
12:36:49|1556.25
12:36:51|1556.25
12:36:51|1556.25
12:36:53|1556.26
12:36:54|1556.26
12:36:55|1556.26
12:36:57|1556.26
12:36:57|1556.26
12:36:59|1556.26
12:37:00|1556.25
12:37:01|1556.26
12:37:02|1556.25
12:37:03|1556.24
12:37:04|1556.24
12:37:05|1556.24
12:37:06|1556.23
12:37:07|1556.25
12:37:08|1556.25
12:37:09|1556.54
12:37:10|1556.54
12:37:11|1556.54
12:37:12|1556.53
12:37:13|1556.53
12:37:14|1556.53
12:37:15|1556.53
12:37:16|1556.53
12:37:17|1556.53
12:37:18|1556.53
12:37:19|1556.53
12:37:20|1556.53
12:37:21|1556.53
12:37:22|1556.36
12:37:23|1556.36
12:37:24|1556.35
12:37:24|1556.35
12:37:26|1556.35
12:37:27|1556.35
12:37:27|1556.44
12:37:29|1556.6
12:37:29|1556.59
12:37:31|1556.61
12:37:32|1556.63
12:37:33|1556.64
12:37:34|1556.64
12:37:35|1556.64
12:37:36|1556.63
12:37:37|1556.63
12:37:38|1556.63
12:37:39|1556.63
12:37:41|1556.63
12:37:42|1556.63
12:37:43|1556.63
12:37:44|1556.64
12:37:46|1556.64
12:37:46|1556.64
12:37:48|1556.65
12:37:49|1556.66
12:37:50|1556.66
12:37:51|1556.66
12:37:52|1556.67
12:37:54|1556.75
12:37:55|1556.75
12:37:55|1556.76
12:37:57|1556.91
12:37:57|1557.
12:37:59|1557.
12:38:00|1557.
12:38:01|1557.
12:38:02|1557.
12:38:03|1556.99
12:38:04|1557.05
12:38:04|1557.05
12:38:06|1557.06
12:38:06|1557.06
12:38:08|1557.06
12:38:09|1557.05
12:38:10|1557.05
12:38:11|1557.05
12:38:12|1557.06
12:38:13|1557.06
12:38:14|1557.14
12:38:15|1557.14
12:38:16|1556.63
12:38:17|1556.48
12:38:18|1556.29
12:38:19|1556.3
12:38:21|1556.29
12:38:22|1556.29
12:38:23|1556.29
12:38:23|1556.3
12:38:25|1556.29
12:38:26|1556.29
12:38:27|1556.29
12:38:28|1556.29
12:38:29|1556.3
12:38:29|1556.46
12:38:31|1556.46
12:38:32|1556.53
12:38:33|1556.53
12:38:34|1556.53
12:38:35|1556.53
12:38:36|1556.53
12:38:37|1556.63
12:38:38|1556.63
12:38:39|1556.62
12:38:40|1556.61
12:38:43|1556.44
12:38:43|1556.44
12:38:44|1556.44
12:38:46|1556.45
12:38:47|1556.45
12:38:48|1556.45
12:38:49|1556.79
12:38:50|1556.78
12:38:51|1556.78
12:38:52|1556.79
12:38:54|1556.78
12:38:54|1556.78
12:38:55|1556.78
12:38:56|1556.79
12:38:58|1556.82
12:38:58|1557.05
12:38:59|1557.05
12:39:00|1557.23
12:39:01|1557.26
12:39:02|1557.26
12:39:04|1557.26
12:39:05|1557.26
12:39:06|1557.27
12:39:07|1557.27
12:39:08|1557.26
12:39:09|1557.26
12:39:10|1557.26
12:39:11|1557.26
12:39:12|1557.26
12:39:13|1557.08
12:39:14|1557.08
12:39:15|1557.08
12:39:16|1557.09
12:39:17|1557.09
12:39:18|1557.09
12:39:19|1557.09
12:39:20|1557.09
12:39:21|1557.08
12:39:22|1557.09
12:39:23|1557.09
12:39:24|1557.23
12:39:25|1557.23
12:39:26|1557.22
12:39:27|1557.22
12:39:28|1557.22
12:39:29|1557.22
12:39:30|1557.22
12:39:31|1557.22
12:39:32|1557.22
12:39:33|1557.22
12:39:34|1557.23
12:39:35|1557.23
12:39:36|1557.23
12:39:37|1557.23
12:39:38|1557.23
12:39:39|1557.22
12:39:40|1557.22
12:39:42|1557.23
12:39:43|1557.23
12:39:45|1557.22
12:39:46|1557.22
12:39:48|1557.23
12:39:48|1557.23
12:39:49|1557.22
12:39:51|1557.22
12:39:52|1557.23
12:39:54|1557.23
12:39:55|1557.23
12:39:56|1557.23
12:39:57|1557.23
12:39:58|1557.23
12:39:59|1557.22
12:40:01|1557.22
12:40:02|1557.23
12:40:03|1557.23
12:40:04|1557.25
12:40:05|1557.24
12:40:06|1557.24
12:40:07|1557.24
12:40:08|1557.24
12:40:08|1557.24
12:40:10|1557.39
12:40:10|1557.39
12:40:12|1557.39
12:40:12|1557.39
12:40:14|1557.38
12:40:15|1557.39
12:40:16|1557.39
12:40:17|1557.39
12:40:17|1557.38
12:40:18|1557.38
12:40:20|1557.33
12:40:20|1557.33
12:40:21|1557.33
12:40:22|1557.33
12:40:24|1557.32
12:40:24|1557.32
12:40:26|1557.32
12:40:26|1557.32
12:40:28|1557.33
12:40:29|1557.32
12:40:29|1557.32
12:40:31|1557.33
12:40:32|1557.13
12:40:32|1557.08
12:40:33|1557.
12:40:34|1556.85
12:40:35|1556.94
12:40:36|1556.98
12:40:38|1556.98
12:40:39|1556.98
12:40:39|1556.98
12:40:41|1556.98
12:40:42|1556.97
12:40:42|1556.97
12:40:44|1556.97
12:40:45|1556.97
12:40:47|1556.97
12:40:47|1557.11
12:40:49|1557.12
12:40:51|1557.11
12:40:52|1557.12
12:40:55|1557.12
12:40:55|1556.86
12:40:57|1556.86
12:41:01|1556.96
12:41:02|1557.11
12:41:03|1557.11
12:41:04|1557.11
12:41:04|1557.11
12:41:06|1557.11
12:41:08|1557.11
12:41:08|1557.11
12:41:09|1557.11
12:41:11|1557.11
12:41:12|1557.11
12:41:13|1557.11
12:41:14|1557.11
12:41:15|1557.11
12:41:19|1557.11
12:41:20|1557.11
12:41:21|1557.11
12:41:22|1557.11
12:41:23|1557.11
12:41:25|1557.1
12:41:25|1557.1
12:41:27|1557.11
12:41:27|1557.11
12:41:28|1557.09
12:41:30|1557.08
12:41:31|1556.28
12:41:32|1556.26
12:41:33|1556.26
12:41:34|1556.5
12:41:35|1556.49
12:41:37|1556.2
12:41:38|1556.2
12:41:39|1556.16
12:41:40|1556.17
12:41:41|1556.11
12:41:42|1556.03
12:41:44|1555.23
12:41:46|1555.48
12:41:47|1555.48
12:41:48|1555.43
12:41:50|1554.62
12:41:51|1554.59
12:41:53|1554.59
12:41:54|1554.6
12:41:56|1555.7
12:41:57|1555.55
12:41:59|1555.56
12:42:01|1555.8
12:42:02|1555.8
12:42:06|1555.62
12:42:07|1555.57
12:42:08|1555.23
12:42:08|1555.23
12:42:10|1554.93
12:42:11|1554.69
12:42:11|1554.62
12:42:13|1554.35
12:42:14|1554.35
12:42:15|1554.34
12:42:16|1554.32
12:42:16|1554.15
12:42:18|1554.15
12:42:19|1554.15
12:42:20|1554.17
12:42:20|1554.27
12:42:22|1554.27
12:42:23|1554.27
12:42:23|1554.27
12:42:25|1554.27
12:42:26|1554.27
12:42:26|1554.27
12:42:28|1554.21
12:42:28|1554.12
12:42:29|1554.12
12:42:31|1554.02
12:42:31|1553.92
12:42:32|1553.8
12:42:33|1553.81
12:42:35|1553.81
12:42:36|1553.89
12:42:37|1553.88
12:42:38|1553.92
12:42:39|1554.13
12:42:40|1554.13
12:42:40|1554.14
12:42:41|1554.15
12:42:43|1554.2
12:42:44|1554.15
12:42:46|1553.9
12:42:47|1553.9
12:42:47|1553.9
12:42:49|1553.89
12:42:51|1553.89
12:42:52|1553.86
12:42:53|1553.9
12:42:54|1553.9
12:42:55|1553.9
12:42:56|1553.9
12:42:57|1553.9
12:42:58|1553.9
12:42:59|1553.89
12:43:00|1553.9
12:43:02|1553.59
12:43:03|1553.41
12:43:03|1553.05
12:43:04|1553.04
12:43:05|1553.05
12:43:07|1553.05
12:43:08|1553.05
12:43:09|1553.05
12:43:10|1553.05
12:43:12|1552.97
12:43:12|1552.97
12:43:13|1552.86
12:43:14|1552.86
12:43:15|1553.11
12:43:16|1553.13
12:43:17|1553.14
12:43:18|1553.14
12:43:19|1553.45
12:43:20|1553.72
12:43:21|1553.86
12:43:22|1554.17
12:43:23|1554.21
12:43:25|1554.21
12:43:26|1554.21
12:43:27|1554.22
12:43:28|1554.25
12:43:29|1554.24
12:43:30|1554.24
12:43:31|1554.24
12:43:32|1554.25
12:43:33|1554.27
12:43:34|1554.27
12:43:36|1554.36
12:43:37|1554.44
12:43:37|1554.44
12:43:39|1554.44
12:43:40|1554.44
12:43:41|1554.44
12:43:42|1554.44
12:43:43|1554.45
12:43:44|1554.44
12:43:46|1554.44
12:43:47|1554.44
12:43:49|1554.44
12:43:50|1554.44
12:43:51|1554.45
12:43:53|1554.45
12:43:54|1554.45
12:43:55|1554.27
12:43:56|1553.99
12:43:57|1553.99
12:43:59|1553.97
12:44:00|1553.97
12:44:01|1553.97
12:44:02|1553.98
12:44:03|1553.97
12:44:04|1553.98
12:44:06|1553.97
12:44:07|1553.97
12:44:07|1553.97
12:44:08|1553.98
12:44:10|1553.98
12:44:10|1553.98
12:44:11|1553.97
12:44:12|1553.97
12:44:14|1553.74
12:44:14|1553.58
12:44:16|1553.41
12:44:17|1553.41
12:44:17|1553.41
12:44:19|1553.4
12:44:20|1553.4
12:44:20|1553.32
12:44:21|1553.2
12:44:22|1553.2
12:44:23|1552.78
12:44:24|1552.72
12:44:26|1552.72
12:44:27|1552.89
12:44:28|1553.18
12:44:30|1553.18
12:44:30|1553.25
12:44:32|1553.4
12:44:33|1553.4
12:44:34|1553.41
12:44:35|1553.4
12:44:36|1553.4
12:44:37|1553.41
12:44:37|1553.4
12:44:38|1553.4
12:44:40|1553.4
12:44:41|1553.19
12:44:41|1553.18
12:44:43|1553.18
12:44:44|1553.18
12:44:44|1553.19
12:44:46|1553.18
12:44:48|1553.56
12:44:49|1553.57
12:44:51|1553.54
12:44:52|1553.54
12:44:53|1553.54
12:44:54|1553.54
12:44:55|1553.53
12:44:56|1553.53
12:44:58|1553.53
12:44:58|1553.43
12:45:00|1553.4
12:45:01|1553.32
12:45:02|1553.27
12:45:03|1553.27
12:45:04|1553.27
12:45:05|1553.49
12:45:06|1553.53
12:45:06|1553.54
12:45:08|1553.54
12:45:09|1553.54
12:45:10|1553.54
12:45:11|1553.55
12:45:12|1553.83
12:45:13|1554.
12:45:14|1554.04
12:45:15|1554.04
12:45:16|1554.11
12:45:17|1554.16
12:45:18|1554.17
12:45:19|1554.16
12:45:20|1554.16
12:45:21|1554.16
12:45:22|1554.42
12:45:23|1554.41
12:45:24|1554.41
12:45:25|1554.41
12:45:26|1554.41
12:45:27|1554.41
12:45:28|1554.42
12:45:29|1554.73
12:45:30|1554.53
12:45:31|1554.48
12:45:32|1554.42
12:45:33|1554.51
12:45:34|1554.4
12:45:35|1554.4
12:45:36|1554.39
12:45:37|1554.21
12:45:38|1554.21
12:45:39|1554.2
12:45:40|1554.2
12:45:41|1554.19
12:45:42|1554.05
12:45:43|1553.71
12:45:44|1553.71
12:45:45|1553.71
12:45:46|1553.89
12:45:48|1553.89
12:45:48|1553.92
12:45:50|1554.06
12:45:52|1554.06
12:45:53|1554.16
12:45:55|1554.16
12:45:56|1554.16
12:45:57|1554.15
12:45:58|1554.15
12:45:59|1554.15
12:46:00|1554.16
12:46:01|1554.15
12:46:02|1554.03
12:46:04|1554.03
12:46:05|1553.96
12:46:05|1553.96
12:46:07|1553.96
12:46:08|1553.96
12:46:09|1553.96
12:46:11|1553.96
12:46:11|1553.95
12:46:12|1553.95
12:46:13|1553.96
12:46:14|1554.
12:46:15|1554.
12:46:16|1553.99
12:46:17|1553.99
12:46:18|1553.99
12:46:19|1554.
12:46:20|1554.
12:46:21|1553.75
12:46:22|1553.75
12:46:23|1553.53
12:46:24|1553.54
12:46:25|1553.64
12:46:26|1553.64
12:46:27|1553.64
12:46:28|1553.64
12:46:29|1553.64
12:46:30|1553.63
12:46:31|1553.63
12:46:32|1553.63
12:46:33|1553.63
12:46:34|1553.64
12:46:35|1553.63
12:46:36|1553.63
12:46:37|1553.64
12:46:38|1553.74
12:46:39|1553.74
12:46:40|1553.73
12:46:41|1553.73
12:46:42|1553.99
12:46:43|1553.99
12:46:44|1554.
12:46:45|1553.99
12:46:46|1554.
12:46:48|1554.
12:46:48|1554.
12:46:50|1554.
12:46:51|1554.
12:46:53|1554.25
12:46:54|1554.26
12:46:56|1554.26
12:46:56|1554.25
12:46:57|1554.26
12:46:59|1554.26
12:47:00|1554.27
12:47:01|1554.35
12:47:02|1554.35
12:47:03|1554.35
12:47:04|1554.39
12:47:05|1554.38
12:47:06|1554.39
12:47:07|1554.39
12:47:08|1554.38
12:47:09|1554.38
12:47:10|1554.38
12:47:11|1554.39
12:47:12|1554.4
12:47:13|1554.4
12:47:14|1554.4
12:47:15|1554.4
12:47:16|1554.4
12:47:17|1554.4
12:47:18|1554.39
12:47:19|1554.4
12:47:20|1554.39
12:47:21|1554.39
12:47:22|1554.39
12:47:23|1554.4
12:47:24|1554.39
12:47:25|1554.4
12:47:26|1554.4
12:47:27|1554.4
12:47:29|1554.4
12:47:30|1554.4
12:47:30|1554.29
12:47:31|1554.29
12:47:32|1554.3
12:47:34|1554.3
12:47:34|1554.3
12:47:36|1554.3
12:47:37|1554.3
12:47:38|1554.29
12:47:38|1554.3
12:47:40|1554.29
12:47:41|1554.29
12:47:41|1554.29
12:47:43|1554.3
12:47:43|1554.27
12:47:44|1553.84
12:47:46|1553.84
12:47:47|1553.84
12:47:48|1553.84
12:47:49|1553.84
12:47:51|1553.65
12:47:52|1553.65
12:47:52|1553.65
12:47:53|1553.65
12:47:55|1553.64
12:47:57|1553.64
12:47:58|1553.64
12:47:59|1553.64
12:48:00|1553.64
12:48:02|1553.44
12:48:02|1553.43
12:48:03|1553.39
12:48:04|1553.29
12:48:06|1553.11
12:48:08|1553.1
12:48:08|1553.1
12:48:09|1553.07
12:48:11|1553.
12:48:12|1553.
12:48:12|1552.9
12:48:14|1552.83
12:48:15|1552.83
12:48:16|1552.83
12:48:17|1553.32
12:48:18|1553.32
12:48:19|1553.32
12:48:20|1553.32
12:48:21|1553.31
12:48:22|1553.31
12:48:23|1553.32
12:48:24|1553.31
12:48:25|1553.31
12:48:26|1553.31
12:48:27|1553.31
12:48:28|1553.32
12:48:29|1553.32
12:48:30|1553.32
12:48:31|1553.31
12:48:32|1553.31
12:48:32|1553.32
12:48:34|1553.32
12:48:35|1553.32
12:48:36|1553.32
12:48:37|1553.23
12:48:38|1553.22
12:48:39|1553.22
12:48:40|1553.36
12:48:41|1553.36
12:48:43|1553.39
12:48:43|1553.39
12:48:44|1553.39
12:48:45|1553.39
12:48:46|1553.43
12:48:47|1553.52
12:48:48|1553.57
12:48:50|1553.56
12:48:52|1553.57
12:48:53|1553.57
12:48:54|1553.57
12:48:55|1553.56
12:48:56|1553.56
12:48:58|1553.57
12:48:59|1553.57
12:49:00|1553.56
12:49:02|1553.56
12:49:03|1553.56
12:49:04|1553.56
12:49:05|1553.56
12:49:06|1553.56
12:49:07|1553.57
12:49:08|1553.57
12:49:09|1553.57
12:49:10|1553.57
12:49:11|1553.57
12:49:12|1553.57
12:49:13|1553.57
12:49:14|1553.57
12:49:15|1553.56
12:49:16|1553.56
12:49:17|1553.57
12:49:18|1553.57
12:49:19|1553.56
12:49:20|1553.57
12:49:21|1553.57
12:49:22|1553.57
12:49:24|1553.57
12:49:24|1553.57
12:49:26|1553.57
12:49:26|1553.57
12:49:27|1553.56
12:49:29|1553.56
12:49:30|1553.57
12:49:31|1553.57
12:49:31|1553.57
12:49:33|1553.69
12:49:33|1553.69
12:49:34|1553.68
12:49:36|1553.68
12:49:37|1553.68
12:49:38|1553.86
12:49:39|1553.89
12:49:39|1553.92
12:49:41|1554.02
12:49:41|1554.02
12:49:43|1554.02
12:49:43|1554.02
12:49:44|1554.02
12:49:46|1554.02
12:49:47|1554.03
12:49:48|1554.02
12:49:49|1554.02
12:49:49|1554.02
12:49:51|1554.03
12:49:53|1554.03
12:49:54|1554.03
12:49:55|1554.02
12:49:56|1554.02
12:49:58|1554.03
12:49:59|1554.03
12:50:01|1554.18
12:50:02|1554.19
12:50:03|1554.19
12:50:04|1554.18
12:50:05|1554.18
12:50:07|1554.18
12:50:07|1554.21
12:50:08|1554.21
12:50:09|1554.21
12:50:11|1554.18
12:50:12|1554.05
12:50:13|1554.05
12:50:15|1554.06
12:50:16|1554.06
12:50:16|1554.05
12:50:17|1554.05
12:50:19|1554.05
12:50:20|1554.06
12:50:21|1553.87
12:50:22|1553.77
12:50:24|1553.77
12:50:24|1553.77
12:50:25|1553.76
12:50:26|1553.76
12:50:27|1553.76
12:50:28|1553.75
12:50:29|1553.75
12:50:30|1553.75
12:50:31|1553.75
12:50:32|1553.76
12:50:33|1553.76
12:50:34|1553.76
12:50:36|1553.75
12:50:37|1553.74
12:50:38|1553.8
12:50:39|1553.89
12:50:40|1553.97
12:50:41|1554.
12:50:41|1554.
12:50:43|1554.03
12:50:44|1554.11
12:50:45|1554.11
12:50:45|1554.21
12:50:47|1554.2
12:50:47|1554.2
12:50:49|1554.2
12:50:50|1554.2
12:50:51|1554.21
12:50:53|1554.2
12:50:54|1554.39
12:50:56|1554.39
12:50:57|1554.4
12:50:59|1554.39
12:51:00|1554.39
12:51:01|1554.4
12:51:02|1554.4
12:51:03|1554.4
12:51:04|1554.4
12:51:06|1554.4
12:51:07|1554.
12:51:08|1554.01
12:51:09|1554.
12:51:10|1554.01
12:51:11|1554.01
12:51:12|1554.01
12:51:13|1554.
12:51:14|1554.01
12:51:15|1554.
12:51:16|1554.04
12:51:17|1554.13
12:51:18|1554.13
12:51:19|1554.13
12:51:21|1554.13
12:51:22|1554.13
12:51:23|1554.13
12:51:24|1554.22
12:51:25|1554.22
12:51:26|1554.26
12:51:27|1554.26
12:51:28|1554.26
12:51:29|1554.26
12:51:30|1554.26
12:51:31|1554.26
12:51:32|1554.26
12:51:33|1554.27
12:51:34|1554.27
12:51:35|1554.26
12:51:36|1554.27
12:51:37|1554.26
12:51:38|1554.26
12:51:39|1554.26
12:51:40|1554.26
12:51:41|1554.27
12:51:42|1554.27
12:51:43|1554.27
12:51:45|1554.26
12:51:46|1554.26
12:51:47|1554.26
12:51:48|1554.26
12:51:49|1554.27
12:51:50|1554.27
12:51:51|1554.27
12:51:52|1554.26
12:51:53|1554.26
12:51:54|1554.27
12:51:55|1554.26
12:51:57|1554.26
12:51:57|1554.26
12:51:59|1554.13
12:52:00|1554.
12:52:00|1553.98
12:52:03|1553.97
12:52:04|1553.84
12:52:05|1553.84
12:52:06|1553.84
12:52:08|1553.81
12:52:08|1553.81
12:52:09|1553.81
12:52:10|1553.81
12:52:11|1553.8
12:52:12|1553.81
12:52:13|1553.81
12:52:14|1553.81
12:52:15|1554.
12:52:16|1554.16
12:52:17|1554.16
12:52:18|1554.16
12:52:19|1554.16
12:52:20|1554.16
12:52:21|1554.16
12:52:22|1554.16
12:52:23|1554.16
12:52:24|1554.16
12:52:26|1554.09
12:52:27|1554.09
12:52:28|1553.99
12:52:29|1554.
12:52:30|1554.
12:52:31|1554.
12:52:32|1553.99
12:52:32|1554.
12:52:35|1553.99
12:52:36|1553.99
12:52:37|1553.99
12:52:38|1553.99
12:52:39|1553.84
12:52:40|1553.84
12:52:42|1553.83
12:52:42|1553.83
12:52:44|1553.8
12:52:44|1553.8
12:52:45|1553.8
12:52:47|1553.8
12:52:47|1553.81
12:52:49|1553.81
12:52:49|1553.8
12:52:50|1553.8
12:52:52|1553.81
12:52:52|1553.8
12:52:54|1553.8
12:52:55|1553.8
12:52:57|1553.82
12:52:58|1553.83
12:53:00|1554.11
12:53:00|1554.24
12:53:02|1554.23
12:53:03|1554.23
12:53:05|1554.24
12:53:06|1554.24
12:53:07|1554.24
12:53:09|1554.24
12:53:09|1554.24
12:53:10|1554.23
12:53:11|1554.24
12:53:12|1554.15
12:53:13|1554.15
12:53:14|1554.16
12:53:16|1554.15
12:53:17|1554.15
12:53:18|1554.15
12:53:19|1554.15
12:53:20|1554.15
12:53:21|1554.16
12:53:22|1554.16
12:53:23|1554.16
12:53:24|1553.95
12:53:25|1553.95
12:53:26|1553.95
12:53:27|1553.95
12:53:28|1553.95
12:53:29|1553.95
12:53:30|1553.96
12:53:31|1553.96
12:53:32|1553.96
12:53:33|1553.95
12:53:34|1553.96
12:53:35|1553.96
12:53:36|1553.96
12:53:37|1553.95
12:53:38|1553.95
12:53:39|1553.95
12:53:40|1553.95
12:53:41|1553.79
12:53:42|1553.79
12:53:43|1553.81
12:53:44|1553.83
12:53:45|1553.83
12:53:45|1554.09
12:53:47|1554.09
12:53:48|1554.09
12:53:49|1554.08
12:53:49|1554.08
12:53:51|1553.8
12:53:52|1553.79
12:53:53|1553.89
12:53:54|1554.04
12:53:56|1554.03
12:53:56|1554.03
12:53:57|1554.04
12:53:59|1554.03
12:54:01|1554.04
12:54:02|1554.03
12:54:04|1554.03
12:54:05|1554.03
12:54:05|1554.03
12:54:07|1554.04
12:54:08|1554.03
12:54:09|1554.04
12:54:10|1554.03
12:54:11|1554.03
12:54:12|1554.03
12:54:13|1554.03
12:54:14|1554.03
12:54:15|1554.03
12:54:16|1554.04
12:54:17|1554.04
12:54:17|1554.18
12:54:20|1554.24
12:54:20|1554.24
12:54:21|1554.23
12:54:22|1554.55
12:54:23|1554.54
12:54:24|1554.54
12:54:25|1554.55
12:54:26|1554.55
12:54:27|1554.55
12:54:28|1554.55
12:54:29|1554.55
12:54:31|1554.42
12:54:32|1554.41
12:54:33|1554.41
12:54:34|1554.41
12:54:35|1554.41
12:54:36|1554.41
12:54:37|1554.41
12:54:38|1554.41
12:54:39|1554.41
12:54:40|1554.41
12:54:41|1554.37
12:54:42|1554.11
12:54:43|1554.08
12:54:44|1553.91
12:54:45|1553.91
12:54:46|1553.92
12:54:47|1553.91
12:54:48|1554.04
12:54:49|1554.04
12:54:50|1554.08
12:54:51|1554.08
12:54:52|1554.08
12:54:53|1554.08
12:54:54|1554.08
12:54:55|1554.08
12:54:57|1554.16
12:54:58|1554.16
12:54:59|1554.51
12:55:01|1554.52
12:55:02|1554.2
12:55:04|1554.2
12:55:04|1554.21
12:55:06|1554.01
12:55:07|1553.82
12:55:08|1553.79
12:55:10|1552.88
12:55:11|1552.88
12:55:12|1552.88
12:55:13|1552.84
12:55:14|1552.73
12:55:15|1552.73
12:55:16|1552.72
12:55:17|1552.4
12:55:18|1552.4
12:55:19|1552.61
12:55:20|1553.2
12:55:21|1553.19
12:55:22|1553.25
12:55:23|1553.4
12:55:24|1553.53
12:55:25|1553.54
12:55:26|1553.54
12:55:27|1553.55
12:55:28|1553.54
12:55:29|1553.57
12:55:30|1553.81
12:55:31|1553.97
12:55:32|1553.97
12:55:33|1553.97
12:55:33|1553.97
12:55:35|1553.98
12:55:36|1553.98
12:55:37|1553.98
12:55:38|1553.8
12:55:38|1553.8
12:55:40|1553.8
12:55:41|1553.8
12:55:42|1553.9
12:55:43|1553.71
12:55:44|1553.71
12:55:45|1553.71
12:55:46|1553.71
12:55:46|1553.71
12:55:48|1553.71
12:55:49|1553.7
12:55:50|1553.71
12:55:51|1553.71
12:55:52|1553.86
12:55:52|1553.88
12:55:53|1553.97
12:55:54|1553.98
12:55:56|1553.97
12:55:58|1553.97
12:55:58|1553.97
12:56:00|1553.97
12:56:01|1553.97
12:56:02|1553.97
12:56:04|1553.97
12:56:04|1553.97
12:56:05|1553.97
12:56:06|1553.97
12:56:07|1553.66
12:56:08|1553.65
12:56:10|1553.39
12:56:11|1553.31
12:56:13|1553.32
12:56:13|1553.31
12:56:14|1553.31
12:56:15|1553.31
12:56:16|1553.31
12:56:17|1553.32
12:56:18|1553.32
12:56:19|1553.31
12:56:20|1553.32
12:56:21|1553.32
12:56:23|1553.32
12:56:24|1553.32
12:56:25|1553.32
12:56:26|1553.32
12:56:27|1553.31
12:56:28|1553.32
12:56:30|1553.31
12:56:30|1553.31
12:56:32|1553.32
12:56:32|1553.32
12:56:33|1553.31
12:56:35|1553.31
12:56:36|1553.31
12:56:37|1553.31
12:56:38|1553.31
12:56:39|1553.76
12:56:40|1553.96
12:56:41|1553.96
12:56:43|1554.21
12:56:43|1554.22
12:56:44|1554.22
12:56:45|1554.22
12:56:46|1554.22
12:56:47|1554.13
12:56:48|1554.14
12:56:49|1554.13
12:56:50|1554.13
12:56:51|1554.13
12:56:52|1554.13
12:56:53|1554.13
12:56:54|1554.13
12:56:55|1554.13
12:56:56|1554.13
12:56:58|1554.13
12:57:00|1554.13
12:57:00|1554.14
12:57:01|1554.14
12:57:03|1554.13
12:57:04|1554.13
12:57:06|1554.13
12:57:06|1554.14
12:57:08|1553.85
12:57:09|1553.78
12:57:10|1553.78
12:57:12|1553.5
12:57:13|1553.5
12:57:14|1553.5
12:57:15|1553.5
12:57:16|1553.5
12:57:17|1553.5
12:57:18|1553.5
12:57:19|1553.49
12:57:20|1553.49
12:57:20|1553.5
12:57:22|1553.5
12:57:23|1553.5
12:57:24|1553.5
12:57:24|1553.49
12:57:26|1553.5
12:57:26|1553.5
12:57:28|1553.5
12:57:29|1553.5
12:57:30|1553.7
12:57:31|1553.71
12:57:32|1554.2
12:57:33|1554.2
12:57:34|1554.42
12:57:35|1554.42
12:57:36|1554.46
12:57:37|1554.58
12:57:38|1554.58
12:57:39|1554.58
12:57:40|1554.58
12:57:41|1554.58
12:57:42|1554.46
12:57:43|1554.47
12:57:45|1554.47
12:57:46|1554.47
12:57:47|1554.47
12:57:48|1554.46
12:57:49|1554.47
12:57:50|1554.46
12:57:51|1554.33
12:57:52|1554.33
12:57:53|1554.33
12:57:54|1554.34
12:57:55|1554.33
12:57:55|1554.34
12:57:57|1554.28
12:57:58|1554.1
12:57:59|1554.1
12:58:00|1554.1
12:58:02|1554.1
12:58:03|1554.1
12:58:05|1554.09
12:58:06|1554.1
12:58:08|1554.1
12:58:08|1554.09
12:58:09|1554.1
12:58:10|1554.1
12:58:11|1554.1
12:58:13|1554.1
12:58:14|1554.1
12:58:15|1554.1
12:58:16|1554.09
12:58:17|1554.08
12:58:19|1554.05
12:58:19|1554.05
12:58:20|1554.09
12:58:21|1554.15
12:58:22|1554.28
12:58:23|1554.28
12:58:24|1554.28
12:58:25|1554.32
12:58:26|1554.32
12:58:27|1554.33
12:58:28|1554.32
12:58:29|1554.32
12:58:30|1554.32
12:58:32|1554.32
12:58:32|1554.32
12:58:33|1554.32
12:58:35|1554.32
12:58:35|1554.32
12:58:37|1554.32
12:58:38|1554.33
12:58:39|1554.33
12:58:40|1554.32
12:58:41|1554.32
12:58:42|1554.32
12:58:43|1554.32
12:58:44|1554.32
12:58:45|1554.11
12:58:46|1554.1
12:58:47|1554.1
12:58:48|1554.1
12:58:49|1554.1
12:58:50|1554.1
12:58:52|1554.1
12:58:53|1554.1
12:58:53|1554.1
12:58:55|1554.1
12:58:55|1554.1
12:58:57|1554.1
12:58:58|1554.1
12:58:59|1554.1
12:59:01|1554.2
12:59:02|1554.19
12:59:03|1554.19
12:59:05|1554.19
12:59:06|1554.2
12:59:07|1554.19
12:59:08|1554.19
12:59:10|1554.19
12:59:11|1554.19
12:59:11|1554.19
12:59:13|1554.19
12:59:14|1554.19
12:59:15|1554.19
12:59:16|1554.18
12:59:17|1554.19
12:59:18|1554.19
12:59:19|1554.16
12:59:20|1554.09
12:59:21|1553.96
12:59:22|1553.96
12:59:23|1553.95
12:59:24|1553.95
12:59:25|1553.95
12:59:26|1553.96
12:59:27|1553.95
12:59:28|1553.72
12:59:29|1553.72
12:59:30|1553.72
12:59:31|1553.5
12:59:32|1553.51
12:59:33|1553.5
12:59:34|1553.5
12:59:35|1553.5
12:59:36|1553.51
12:59:37|1553.5
12:59:38|1553.51
12:59:39|1553.5
12:59:40|1553.53
12:59:42|1553.71
12:59:43|1553.7
12:59:44|1553.71
12:59:44|1553.71
12:59:45|1553.71
12:59:46|1553.71
12:59:48|1553.71
12:59:48|1553.71
12:59:49|1553.71
12:59:50|1553.82
12:59:51|1553.82
12:59:52|1553.83
12:59:53|1553.83
12:59:54|1553.83
12:59:55|1553.82
12:59:56|1553.83
12:59:57|1553.82
12:59:59|1553.82
12:59:59|1553.59
13:00:01|1553.59
13:00:02|1553.59
13:00:03|1553.6
13:00:05|1553.59
13:00:06|1553.36
13:00:07|1553.35
13:00:07|1553.35
13:00:09|1553.35
13:00:10|1553.35
13:00:11|1553.34
13:00:12|1553.34
13:00:13|1553.34
13:00:14|1553.34
13:00:15|1553.35
13:00:16|1553.34
13:00:17|1553.35
13:00:18|1553.34
13:00:19|1553.34
13:00:20|1553.34
13:00:22|1553.35
13:00:22|1553.35
13:00:23|1553.34
13:00:24|1553.36
13:00:25|1553.55
13:00:26|1553.55
13:00:27|1553.55
13:00:28|1553.55
13:00:29|1553.55
13:00:30|1553.55
13:00:31|1553.55
13:00:32|1553.12
13:00:33|1553.12
13:00:34|1553.12
13:00:35|1553.1
13:00:36|1553.07
13:00:37|1552.82
13:00:38|1552.81
13:00:39|1552.64
13:00:40|1552.64
13:00:41|1552.64
13:00:42|1552.63
13:00:43|1552.64
13:00:45|1552.64
13:00:46|1552.64
13:00:46|1552.64
13:00:47|1552.6
13:00:48|1552.59
13:00:49|1552.6
13:00:50|1552.63
13:00:51|1552.67
13:00:52|1552.67
13:00:53|1552.39
13:00:54|1552.38
13:00:56|1552.39
13:00:56|1552.39
13:00:58|1552.6
13:00:58|1552.63
13:00:59|1552.42
13:01:00|1552.39
13:01:02|1552.34
13:01:03|1552.33
13:01:04|1552.33
13:01:06|1552.11
13:01:07|1551.42
13:01:08|1551.28
13:01:09|1551.45
13:01:10|1551.44
13:01:11|1551.
13:01:12|1550.95
13:01:13|1550.94
13:01:14|1550.95
13:01:15|1550.95
13:01:16|1551.18
13:01:17|1551.18
13:01:18|1551.18
13:01:19|1551.22
13:01:20|1551.23
13:01:21|1551.22
13:01:23|1551.43
13:01:23|1551.43
13:01:24|1551.52
13:01:26|1551.61
13:01:27|1551.61
13:01:27|1551.61
13:01:28|1551.62
13:01:30|1551.63
13:01:31|1551.63
13:01:32|1551.64
13:01:32|1551.64
13:01:33|1551.64
13:01:35|1551.63
13:01:36|1551.63
13:01:37|1551.63
13:01:38|1551.64
13:01:39|1551.64
13:01:40|1551.63
13:01:41|1552.01
13:01:41|1552.04
13:01:42|1552.04
13:01:44|1552.24
13:01:45|1552.36
13:01:46|1552.47
13:01:47|1552.48
13:01:49|1552.58
13:01:49|1552.6
13:01:51|1552.58
13:01:52|1552.58
13:01:53|1552.57
13:01:53|1552.58
13:01:54|1552.58
13:01:55|1552.28
13:01:57|1552.28
13:01:57|1552.27
13:01:58|1552.27
13:01:59|1552.12
13:02:01|1552.12
13:02:01|1552.11
13:02:03|1552.11
13:02:05|1551.98
13:02:06|1551.98
13:02:07|1551.97
13:02:08|1551.97
13:02:09|1551.98
13:02:10|1551.98
13:02:11|1552.25
13:02:13|1552.25
13:02:14|1552.25
13:02:14|1552.25
13:02:16|1552.51
13:02:18|1552.6
13:02:18|1552.6
13:02:19|1552.69
13:02:20|1553.04
13:02:21|1553.04
13:02:22|1553.14
13:02:23|1553.14
13:02:24|1553.3
13:02:25|1553.22
13:02:26|1553.17
13:02:27|1553.17
13:02:28|1553.1
13:02:29|1553.1
13:02:30|1552.93
13:02:31|1552.93
13:02:32|1552.92
13:02:33|1552.92
13:02:34|1552.92
13:02:36|1552.93
13:02:37|1552.92
13:02:38|1552.93
13:02:39|1552.92
13:02:40|1552.88
13:02:41|1552.88
13:02:42|1552.88
13:02:43|1552.88
13:02:44|1552.88
13:02:45|1552.87
13:02:46|1552.88
13:02:47|1552.88
13:02:47|1553.12
13:02:49|1553.13
13:02:50|1553.2
13:02:51|1553.2
13:02:51|1553.
13:02:53|1552.92
13:02:54|1552.89
13:02:55|1552.88
13:02:56|1552.88
13:02:57|1552.89
13:02:58|1552.88
13:02:58|1552.88
13:03:00|1552.88
13:03:01|1552.88
13:03:02|1552.88
13:03:03|1552.88
13:03:04|1552.88
13:03:06|1552.99
13:03:07|1553.
13:03:09|1553.
13:03:10|1553.
13:03:12|1552.99
13:03:12|1553.17
13:03:13|1553.17
13:03:14|1553.31
13:03:16|1553.47
13:03:17|1553.65
13:03:18|1553.65
13:03:19|1553.65
13:03:20|1553.65
13:03:21|1553.65
13:03:22|1553.65
13:03:23|1553.65
13:03:24|1553.65
13:03:25|1553.65
13:03:26|1553.55
13:03:27|1553.41
13:03:28|1553.41
13:03:29|1553.33
13:03:30|1553.32
13:03:31|1553.33
13:03:32|1553.2
13:03:33|1553.2
13:03:34|1553.12
13:03:35|1553.11
13:03:36|1553.11
13:03:37|1553.11
13:03:38|1553.12
13:03:39|1553.11
13:03:40|1553.12
13:03:41|1553.12
13:03:42|1553.28
13:03:43|1553.28
13:03:44|1553.31
13:03:45|1553.33
13:03:46|1553.33
13:03:47|1553.32
13:03:48|1553.41
13:03:49|1553.57
13:03:50|1553.61
13:03:51|1553.61
13:03:52|1553.61
13:03:53|1553.66
13:03:54|1553.67
13:03:55|1553.66
13:03:56|1553.66
13:03:57|1553.61
13:03:58|1553.57
13:03:59|1553.46
13:04:00|1553.46
13:04:01|1553.45
13:04:02|1553.46
13:04:03|1553.45
13:04:04|1553.46
13:04:05|1553.45
13:04:07|1553.59
13:04:07|1553.67
13:04:09|1553.68
13:04:10|1553.92
13:04:11|1553.92
13:04:12|1553.92
13:04:13|1554.19
13:04:14|1554.32
13:04:15|1554.45
13:04:16|1554.45
13:04:17|1554.46
13:04:18|1554.65
13:04:19|1554.7
13:04:20|1554.75
13:04:22|1554.64
13:04:23|1554.52
13:04:24|1554.52
13:04:25|1554.55
13:04:26|1554.56
13:04:27|1554.69
13:04:28|1554.75
13:04:29|1554.99
13:04:30|1555.1
13:04:31|1555.17
13:04:32|1555.26
13:04:33|1555.26
13:04:34|1555.23
13:04:35|1555.19
13:04:36|1555.19
13:04:37|1555.18
13:04:38|1555.18
13:04:39|1555.19
13:04:40|1555.18
13:04:41|1555.18
13:04:42|1555.19
13:04:43|1555.18
13:04:44|1555.18
13:04:45|1555.28
13:04:46|1555.47
13:04:47|1555.47
13:04:48|1555.47
13:04:49|1555.46
13:04:50|1555.46
13:04:51|1555.47
13:04:52|1555.47
13:04:53|1555.47
13:04:54|1555.47
13:04:55|1555.46
13:04:56|1555.47
13:04:57|1555.47
13:04:58|1555.46
13:04:59|1555.47
13:05:00|1555.47
13:05:01|1555.51
13:05:02|1555.51
13:05:03|1555.52
13:05:04|1555.48
13:05:05|1555.46
13:05:07|1555.46
13:05:08|1555.47
13:05:09|1555.47
13:05:10|1555.46
13:05:11|1555.46
13:05:12|1555.1
13:05:13|1555.09
13:05:15|1554.95
13:05:16|1554.91
13:05:17|1554.92
13:05:18|1554.92
13:05:19|1554.91
13:05:20|1554.91
13:05:21|1554.91
13:05:22|1554.91
13:05:23|1554.89
13:05:24|1554.89
13:05:25|1554.89
13:05:26|1554.88
13:05:27|1554.88
13:05:28|1554.88
13:05:29|1554.89
13:05:30|1554.88
13:05:31|1554.88
13:05:32|1554.87
13:05:33|1554.87
13:05:34|1554.88
13:05:35|1554.88
13:05:36|1554.88
13:05:37|1554.88
13:05:38|1554.89
13:05:39|1554.88
13:05:40|1554.88
13:05:41|1554.87
13:05:42|1554.47
13:05:44|1554.47
13:05:44|1554.47
13:05:45|1554.48
13:05:46|1554.49
13:05:47|1554.63
13:05:48|1554.74
13:05:49|1554.75
13:05:50|1554.75
13:05:51|1554.74
13:05:52|1554.75
13:05:53|1554.75
13:05:54|1554.75
13:05:55|1554.75
13:05:56|1554.75
13:05:57|1554.75
13:05:58|1554.75
13:05:59|1554.74
13:06:00|1554.75
13:06:01|1554.75
13:06:02|1554.74
13:06:03|1554.74
13:06:04|1554.74
13:06:05|1554.75
13:06:06|1554.75
13:06:08|1554.75
13:06:09|1554.79
13:06:09|1555.06
13:06:11|1555.05
13:06:12|1555.05
13:06:13|1555.06
13:06:14|1555.18
13:06:15|1555.18
13:06:16|1555.2
13:06:17|1555.22
13:06:18|1555.22
13:06:19|1555.22
13:06:20|1555.22
13:06:22|1555.24
13:06:24|1555.41
13:06:24|1555.36
13:06:25|1555.36
13:06:26|1555.04
13:06:28|1555.
13:06:29|1555.
13:06:30|1555.
13:06:31|1555.
13:06:32|1555.
13:06:33|1555.
13:06:33|1555.
13:06:35|1555.
13:06:36|1555.
13:06:37|1555.
13:06:38|1555.
13:06:39|1555.
13:06:39|1555.01
13:06:41|1555.01
13:06:42|1555.32
13:06:43|1555.32
13:06:44|1555.32
13:06:44|1555.33
13:06:46|1555.33
13:06:47|1555.32
13:06:48|1555.32
13:06:49|1555.32
13:06:50|1555.32
13:06:51|1555.32
13:06:52|1555.32
13:06:53|1555.4
13:06:54|1555.39
13:06:55|1555.39
13:06:56|1555.39
13:06:57|1555.4
13:06:58|1555.4
13:06:59|1555.39
13:07:00|1555.39
13:07:01|1555.39
13:07:02|1555.39
13:07:03|1555.39
13:07:04|1555.39
13:07:05|1555.4
13:07:07|1555.39
13:07:08|1555.07
13:07:10|1554.82
13:07:11|1554.78
13:07:12|1554.78
13:07:13|1554.77
13:07:14|1554.78
13:07:15|1554.77
13:07:16|1554.77
13:07:17|1554.77
13:07:18|1554.77
13:07:19|1554.77
13:07:20|1554.78
13:07:21|1554.78
13:07:22|1554.78
13:07:23|1554.78
13:07:24|1554.77
13:07:25|1554.85
13:07:26|1554.85
13:07:27|1554.85
13:07:28|1554.85
13:07:29|1555.13
13:07:30|1555.16
13:07:31|1555.16
13:07:32|1555.35
13:07:33|1555.35
13:07:34|1555.39
13:07:35|1555.39
13:07:36|1555.39
13:07:37|1555.39
13:07:38|1555.4
13:07:39|1555.47
13:07:40|1555.46
13:07:41|1555.47
13:07:42|1555.64
13:07:43|1555.64
13:07:44|1555.64
13:07:45|1555.64
13:07:46|1555.64
13:07:48|1555.63
13:07:49|1555.63
13:07:50|1555.64
13:07:51|1555.64
13:07:51|1555.64
13:07:52|1555.64
13:07:53|1555.64
13:07:55|1555.64
13:07:56|1555.7
13:07:57|1555.69
13:07:57|1555.69
13:07:59|1555.69
13:07:59|1555.85
13:08:01|1555.84
13:08:02|1555.93
13:08:03|1556.
13:08:05|1556.02
13:08:05|1556.05
13:08:06|1556.25
13:08:07|1556.24
13:08:09|1556.31
13:08:10|1556.31
13:08:12|1556.31
13:08:13|1556.32
13:08:14|1556.32
13:08:16|1556.31
13:08:17|1556.7
13:08:18|1556.7
13:08:20|1556.78
13:08:20|1556.78
13:08:21|1557.02
13:08:22|1557.09
13:08:23|1557.08
13:08:25|1557.08
13:08:26|1557.08
13:08:27|1557.09
13:08:27|1557.09
13:08:29|1556.84
13:08:30|1556.48
13:08:30|1556.48
13:08:31|1556.62
13:08:33|1556.62
13:08:34|1556.27
13:08:35|1556.26
13:08:36|1556.27
13:08:37|1556.27
13:08:38|1556.27
13:08:39|1556.26
13:08:40|1556.26
13:08:41|1556.27
13:08:42|1556.27
13:08:43|1556.26
13:08:44|1556.27
13:08:45|1556.26
13:08:46|1556.26
13:08:47|1556.27
13:08:48|1556.27
13:08:48|1556.27
13:08:49|1556.27
13:08:51|1556.27
13:08:51|1556.26
13:08:52|1556.27
13:08:54|1556.26
13:08:54|1556.27
13:08:56|1556.26
13:08:56|1556.26
13:08:57|1556.27
13:08:58|1556.26
13:09:00|1556.26
13:09:00|1556.26
13:09:01|1556.26
13:09:03|1556.26
13:09:03|1556.27
13:09:05|1556.27
13:09:06|1556.27
13:09:07|1556.26
13:09:09|1556.27
13:09:10|1556.27
13:09:12|1557.04
13:09:13|1557.13
13:09:14|1557.14
13:09:15|1557.13
13:09:16|1557.19
13:09:18|1557.02
13:09:19|1557.02
13:09:20|1557.01
13:09:21|1557.01
13:09:22|1557.01
13:09:23|1557.01
13:09:24|1557.14
13:09:25|1557.21
13:09:26|1557.21
13:09:27|1557.05
13:09:28|1557.05
13:09:29|1557.01
13:09:30|1557.01
13:09:32|1557.01
13:09:32|1557.02
13:09:33|1557.19
13:09:34|1557.19
13:09:35|1557.19
13:09:36|1557.19
13:09:38|1557.05
13:09:40|1556.85
13:09:40|1556.85
13:09:41|1556.85
13:09:42|1556.85
13:09:43|1557.26
13:09:44|1557.26
13:09:45|1557.26
13:09:46|1557.25
13:09:48|1557.26
13:09:49|1558.12
13:09:49|1557.54
13:09:51|1557.53
13:09:52|1557.53
13:09:53|1557.53
13:09:54|1557.53
13:09:55|1557.53
13:09:56|1557.54
13:09:57|1557.53
13:09:58|1557.53
13:09:59|1557.53
13:10:00|1557.54
13:10:01|1557.53
13:10:02|1557.67
13:10:03|1557.59
13:10:04|1557.59
13:10:05|1557.6
13:10:06|1557.59
13:10:07|1557.6
13:10:08|1557.59
13:10:09|1557.73
13:10:10|1557.74
13:10:12|1557.34
13:10:13|1557.34
13:10:14|1557.25
13:10:15|1557.26
13:10:17|1557.26
13:10:17|1557.25
13:10:19|1557.25
13:10:19|1557.26
13:10:20|1557.26
13:10:21|1557.23
13:10:22|1557.23
13:10:24|1557.1
13:10:24|1557.1
13:10:25|1557.09
13:10:26|1557.09
13:10:27|1557.1
13:10:28|1556.8
13:10:29|1556.81
13:10:31|1556.81
13:10:31|1556.34
13:10:32|1556.31
13:10:33|1556.3
13:10:34|1556.3
13:10:35|1556.3
13:10:37|1556.31
13:10:37|1556.31
13:10:38|1556.31
13:10:39|1556.31
13:10:41|1556.31
13:10:42|1556.31
13:10:43|1556.31
13:10:43|1556.3
13:10:44|1556.
13:10:45|1556.
13:10:46|1555.84
13:10:47|1555.84
13:10:49|1555.84
13:10:49|1555.84
13:10:51|1555.84
13:10:52|1555.84
13:10:53|1555.83
13:10:54|1556.05
13:10:55|1556.05
13:10:56|1556.05
13:10:57|1556.3
13:10:58|1556.3
13:10:59|1556.26
13:11:00|1556.26
13:11:01|1556.26
13:11:02|1556.26
13:11:03|1556.26
13:11:04|1556.26
13:11:05|1556.49
13:11:06|1556.49
13:11:07|1556.49
13:11:08|1556.5
13:11:09|1556.5
13:11:10|1556.5
13:11:11|1556.49
13:11:13|1556.49
13:11:14|1556.49
13:11:15|1556.49
13:11:17|1556.27
13:11:17|1556.27
13:11:19|1556.27
13:11:20|1556.27
13:11:22|1556.27
13:11:22|1556.27
13:11:24|1556.06
13:11:25|1556.02
13:11:26|1555.99
13:11:27|1555.75
13:11:29|1555.5
13:11:29|1555.5
13:11:31|1555.5
13:11:32|1555.29
13:11:33|1555.47
13:11:34|1555.47
13:11:35|1555.47
13:11:36|1555.48
13:11:37|1555.48
13:11:39|1555.47
13:11:40|1555.47
13:11:41|1555.47
13:11:42|1555.47
13:11:42|1555.47
13:11:44|1555.47
13:11:45|1555.48
13:11:46|1555.47
13:11:47|1555.47
13:11:48|1555.6
13:11:49|1555.61
13:11:50|1555.66
13:11:51|1555.84
13:11:52|1555.84
13:11:53|1555.84
13:11:54|1555.84
13:11:55|1555.84
13:11:56|1555.96
13:11:57|1555.96
13:11:58|1555.96
13:11:59|1555.96
13:12:00|1555.96
13:12:01|1555.95
13:12:02|1555.95
13:12:03|1555.95
13:12:04|1555.96
13:12:06|1556.44
13:12:06|1556.44
13:12:07|1556.48
13:12:08|1556.48
13:12:09|1556.49
13:12:10|1556.49
13:12:11|1556.64
13:12:12|1556.63
13:12:14|1556.63
13:12:15|1556.63
13:12:17|1556.63
13:12:19|1556.51
13:12:19|1556.52
13:12:20|1556.51
13:12:21|1556.51
13:12:22|1556.51
13:12:24|1556.51
13:12:25|1556.51
13:12:26|1556.51
13:12:27|1556.51
13:12:28|1556.51
13:12:29|1556.51
13:12:30|1556.51
13:12:31|1556.51
13:12:32|1556.51
13:12:33|1556.51
13:12:34|1556.51
13:12:35|1556.45
13:12:37|1556.31
13:12:38|1556.31
13:12:39|1555.76
13:12:40|1555.76
13:12:41|1555.75
13:12:42|1555.75
13:12:42|1555.73
13:12:44|1555.73
13:12:45|1555.71
13:12:46|1555.7
13:12:46|1555.71
13:12:47|1555.71
13:12:49|1555.66
13:12:49|1555.65
13:12:50|1555.65
13:12:52|1555.54
13:12:53|1555.54
13:12:53|1555.48
13:12:54|1555.49
13:12:55|1555.64
13:12:56|1555.64
13:12:57|1555.64
13:12:59|1555.64
13:13:00|1555.64
13:13:01|1555.64
13:13:02|1555.64
13:13:03|1555.65
13:13:03|1555.48
13:13:05|1555.48
13:13:06|1555.22
13:13:07|1555.22
13:13:08|1555.22
13:13:09|1555.22
13:13:10|1555.21
13:13:11|1555.21
13:13:12|1555.22
13:13:13|1555.21
13:13:15|1555.22
13:13:16|1555.22
13:13:16|1555.22
13:13:18|1555.22
13:13:19|1555.22
13:13:20|1555.21
13:13:21|1555.21
13:13:22|1555.22
13:13:24|1555.21
13:13:25|1555.21
13:13:26|1555.21
13:13:27|1555.21
13:13:28|1555.22
13:13:29|1555.22
13:13:30|1555.21
13:13:31|1555.22
13:13:32|1555.22
13:13:33|1555.21
13:13:34|1555.21
13:13:35|1555.22
13:13:36|1555.22
13:13:37|1555.22
13:13:39|1555.21
13:13:39|1555.19
13:13:41|1555.18
13:13:42|1555.18
13:13:43|1555.18
13:13:43|1555.18
13:13:44|1555.18
13:13:46|1555.18
13:13:46|1555.18
13:13:48|1555.22
13:13:48|1555.41
13:13:50|1555.41
13:13:50|1555.41
13:13:52|1555.41
13:13:53|1555.41
13:13:54|1555.41
13:13:54|1555.41
13:13:56|1555.41
13:13:57|1555.41
13:13:58|1555.41
13:13:59|1555.44
13:14:00|1555.5
13:14:01|1555.49
13:14:02|1555.5
13:14:03|1555.5
13:14:04|1555.5
13:14:05|1555.49
13:14:06|1555.49
13:14:08|1555.49
13:14:09|1555.5
13:14:09|1555.5
13:14:11|1555.5
13:14:12|1555.48
13:14:12|1555.42
13:14:14|1555.41
13:14:15|1555.43
13:14:17|1555.5
13:14:17|1555.5
13:14:18|1555.5
13:14:20|1555.5
13:14:22|1555.49
13:14:23|1555.49
13:14:24|1555.49
13:14:24|1555.71
13:14:26|1555.75
13:14:27|1555.74
13:14:27|1555.74
13:14:29|1555.74
13:14:30|1556.03
13:14:31|1556.03
13:14:32|1556.04
13:14:33|1556.04
13:14:34|1556.03
13:14:35|1556.03
13:14:36|1555.94
13:14:37|1555.82
13:14:38|1555.57
13:14:39|1555.51
13:14:40|1555.51
13:14:41|1555.51
13:14:42|1555.51
13:14:43|1555.51
13:14:44|1555.49
13:14:45|1555.49
13:14:46|1555.42
13:14:47|1555.42
13:14:48|1555.41
13:14:49|1555.41
13:14:50|1555.41
13:14:51|1555.41
13:14:52|1555.41
13:14:53|1555.42
13:14:54|1555.41
13:14:55|1555.56
13:14:56|1555.59
13:14:57|1555.59
13:14:58|1555.6
13:14:59|1555.6
13:15:00|1555.59
13:15:01|1555.61
13:15:02|1555.61
13:15:03|1555.6
13:15:04|1555.6
13:15:05|1555.61
13:15:06|1555.59
13:15:07|1555.44
13:15:08|1555.43
13:15:09|1555.43
13:15:10|1555.43
13:15:11|1555.43
13:15:12|1555.44
13:15:13|1555.44
13:15:14|1555.44
13:15:15|1555.46
13:15:17|1555.55
13:15:18|1555.56
13:15:20|1555.56
13:15:21|1555.56
13:15:22|1555.56
13:15:23|1555.56
13:15:24|1555.56
13:15:25|1555.55
13:15:26|1555.55
13:15:27|1555.47
13:15:28|1555.47
13:15:30|1555.47
13:15:31|1555.47
13:15:31|1555.47
13:15:33|1555.47
13:15:34|1555.56
13:15:35|1555.57
13:15:36|1555.57
13:15:37|1555.63
13:15:37|1555.73
13:15:38|1555.73
13:15:40|1556.1
13:15:41|1556.11
13:15:42|1556.11
13:15:42|1556.11
13:15:43|1556.1
13:15:45|1556.1
13:15:46|1556.1
13:15:47|1556.1
13:15:47|1556.1
13:15:49|1556.1
13:15:49|1556.1
13:15:51|1556.1
13:15:51|1556.11
13:15:53|1556.11
13:15:54|1556.1
13:15:54|1556.1
13:15:56|1556.1
13:15:57|1556.1
13:15:57|1556.1
13:15:59|1556.11
13:15:59|1556.11
13:16:00|1556.11
13:16:01|1556.1
13:16:02|1555.81
13:16:04|1555.82
13:16:05|1555.82
13:16:06|1555.82
13:16:07|1555.81
13:16:08|1555.82
13:16:09|1555.81
13:16:10|1555.81
13:16:11|1555.81
13:16:12|1555.81
13:16:13|1555.81
13:16:14|1555.82
13:16:15|1555.82
13:16:16|1555.82
13:16:18|1555.82
13:16:19|1555.82
13:16:21|1555.82
13:16:21|1555.82
13:16:23|1555.82
13:16:23|1555.82
13:16:25|1555.82
13:16:26|1555.81
13:16:28|1555.81
13:16:28|1555.81
13:16:29|1555.81
13:16:31|1555.81
13:16:31|1555.82
13:16:33|1555.82
13:16:34|1556.1
13:16:35|1556.1
13:16:36|1556.09
13:16:37|1556.09
13:16:38|1556.09
13:16:39|1556.1
13:16:40|1556.1
13:16:41|1556.1
13:16:42|1555.87
13:16:43|1555.87
13:16:44|1555.87
13:16:46|1555.87
13:16:47|1555.87
13:16:48|1555.87
13:16:49|1555.87
13:16:50|1555.84
13:16:51|1555.82
13:16:52|1555.82
13:16:53|1555.82
13:16:54|1555.7
13:16:55|1555.62
13:16:56|1555.62
13:16:57|1555.63
13:16:58|1555.62
13:16:59|1555.62
13:17:00|1555.62
13:17:01|1555.62
13:17:02|1555.62
13:17:03|1555.63
13:17:04|1555.46
13:17:05|1555.47
13:17:06|1555.46
13:17:07|1555.46
13:17:08|1555.47
13:17:09|1555.47
13:17:10|1555.47
13:17:11|1555.46
13:17:12|1555.47
13:17:13|1555.46
13:17:15|1555.47
13:17:15|1555.47
13:17:17|1555.47
13:17:18|1555.47
13:17:19|1555.35
13:17:21|1555.26
13:17:22|1555.26
13:17:24|1555.26
13:17:25|1555.26
13:17:26|1553.87
13:17:26|1553.89
13:17:28|1553.6
13:17:29|1553.6
13:17:30|1553.84
13:17:31|1553.99
13:17:31|1554.
13:17:33|1553.99
13:17:34|1554.
13:17:35|1554.
13:17:36|1554.19
13:17:37|1554.21
13:17:38|1554.22
13:17:39|1554.6
13:17:40|1554.66
13:17:41|1554.66
13:17:41|1554.65
13:17:42|1554.65
13:17:44|1554.66
13:17:45|1554.65
13:17:46|1554.66
13:17:47|1554.65
13:17:48|1554.6
13:17:49|1554.58
13:17:50|1554.58
13:17:51|1554.58
13:17:52|1554.58
13:17:53|1554.58
13:17:54|1554.58
13:17:55|1554.58
13:17:56|1554.58
13:17:57|1554.58
13:17:58|1554.58
13:17:59|1554.58
13:18:00|1554.57
13:18:01|1554.48
13:18:02|1554.37
13:18:03|1554.38
13:18:04|1554.26
13:18:05|1554.26
13:18:06|1554.27
13:18:07|1554.27
13:18:08|1554.27
13:18:09|1554.27
13:18:10|1554.27
13:18:11|1554.27
13:18:12|1554.53
13:18:13|1554.53
13:18:14|1554.41
13:18:15|1554.32
13:18:16|1554.65
13:18:17|1554.65
13:18:18|1554.65
13:18:20|1554.65
13:18:21|1554.6
13:18:23|1554.37
13:18:23|1554.35
13:18:25|1554.35
13:18:26|1554.35
13:18:27|1554.34
13:18:28|1554.34
13:18:30|1554.35
13:18:31|1554.35
13:18:33|1554.34
13:18:33|1554.34
13:18:34|1554.34
13:18:35|1554.34
13:18:36|1554.34
13:18:37|1554.35
13:18:38|1554.35
13:18:39|1554.35
13:18:41|1554.35
13:18:42|1554.35
13:18:43|1554.35
13:18:44|1554.35
13:18:45|1554.35
13:18:46|1554.35
13:18:47|1554.34
13:18:48|1554.
13:18:49|1553.99
13:18:50|1554.
13:18:50|1554.
13:18:52|1554.
13:18:53|1554.
13:18:54|1554.
13:18:55|1554.03
13:18:55|1554.04
13:18:57|1554.03
13:18:58|1554.13
13:19:00|1554.16
13:19:00|1554.34
13:19:01|1554.35
13:19:02|1554.35
13:19:03|1554.39
13:19:04|1554.53
13:19:05|1554.77
13:19:06|1554.8
13:19:07|1554.8
13:19:08|1554.8
13:19:09|1554.8
13:19:10|1554.8
13:19:11|1554.81
13:19:12|1554.8
13:19:13|1554.81
13:19:14|1554.81
13:19:15|1554.57
13:19:16|1554.57
13:19:18|1554.56
13:19:19|1554.56
13:19:21|1554.56
13:19:21|1554.54
13:19:23|1554.36
13:19:25|1554.36
13:19:26|1554.35
13:19:27|1554.35
13:19:28|1554.36
13:19:30|1554.35
13:19:31|1554.35
13:19:32|1554.35
13:19:34|1554.36
13:19:35|1554.36
13:19:35|1554.35
13:19:36|1554.35
13:19:37|1554.35
13:19:38|1554.35
13:19:39|1554.36
13:19:40|1554.36
13:19:42|1554.36
13:19:43|1554.35
13:19:44|1554.36
13:19:44|1554.36
13:19:45|1554.36
13:19:47|1554.36
13:19:48|1554.35
13:19:50|1554.35
13:19:50|1554.36
13:19:51|1554.43
13:19:52|1554.43
13:19:53|1554.43
13:19:54|1554.42
13:19:55|1554.42
13:19:57|1554.42
13:19:58|1554.43
13:19:59|1554.43
13:20:00|1554.42
13:20:01|1554.37
13:20:03|1554.37
13:20:04|1554.36
13:20:05|1554.16
13:20:05|1554.12
13:20:07|1554.12
13:20:08|1554.12
13:20:09|1554.07
13:20:10|1554.07
13:20:11|1554.07
13:20:12|1554.07
13:20:13|1554.07
13:20:14|1554.07
13:20:15|1554.07
13:20:16|1554.07
13:20:17|1554.07
13:20:18|1554.06
13:20:19|1554.07
13:20:20|1554.06
13:20:22|1554.06
13:20:23|1554.01
13:20:24|1554.01
13:20:26|1554.01
13:20:27|1554.01
13:20:28|1554.01
13:20:29|1554.02
13:20:30|1554.07
13:20:31|1554.07
13:20:32|1554.73
13:20:33|1554.88
13:20:35|1555.12
13:20:36|1555.12
13:20:37|1555.16
13:20:38|1555.16
13:20:39|1555.17
13:20:40|1555.17
13:20:41|1555.17
13:20:42|1555.16
13:20:43|1555.16
13:20:44|1555.16
13:20:45|1555.16
13:20:46|1555.16
13:20:47|1555.17
13:20:48|1555.17
13:20:49|1555.17
13:20:50|1555.17
13:20:51|1555.16
13:20:52|1555.17
13:20:53|1555.17
13:20:54|1555.17
13:20:55|1555.16
13:20:56|1555.49
13:20:57|1555.63
13:20:58|1555.63
13:20:59|1555.63
13:21:00|1555.63
13:21:01|1555.63
13:21:02|1555.63
13:21:03|1555.62
13:21:04|1555.62
13:21:05|1555.63
13:21:06|1555.62
13:21:07|1555.62
13:21:08|1555.62
13:21:09|1555.62
13:21:10|1555.62
13:21:11|1555.62
13:21:12|1555.63
13:21:13|1555.62
13:21:14|1555.63
13:21:15|1555.71
13:21:16|1555.71
13:21:17|1555.46
13:21:18|1555.46
13:21:19|1555.47
13:21:20|1555.51
13:21:21|1555.56
13:21:22|1555.56
13:21:24|1555.55
13:21:24|1555.55
13:21:25|1555.55
13:21:27|1555.62
13:21:28|1555.61
13:21:29|1555.65
13:21:30|1555.65
13:21:30|1555.65
13:21:33|1555.62
13:21:34|1555.63
13:21:35|1555.63
13:21:36|1555.44
13:21:37|1555.36
13:21:38|1555.4
13:21:39|1555.41
13:21:40|1555.6
13:21:41|1555.59
13:21:42|1555.6
13:21:43|1555.74
13:21:44|1555.78
13:21:44|1555.78
13:21:46|1555.78
13:21:47|1555.77
13:21:48|1555.77
13:21:49|1555.77
13:21:50|1555.77
13:21:51|1555.78
13:21:53|1555.77
13:21:54|1555.77
13:21:54|1555.77
13:21:55|1555.77
13:21:56|1555.65
13:21:57|1555.53
13:21:58|1555.42
13:21:59|1555.78
13:22:00|1555.81
13:22:01|1555.8
13:22:02|1555.8
13:22:03|1556.59
13:22:04|1556.58
13:22:06|1556.7
13:22:07|1556.7
13:22:08|1556.7
13:22:09|1556.89
13:22:10|1556.9
13:22:11|1556.9
13:22:12|1556.9
13:22:13|1556.89
13:22:14|1556.89
13:22:15|1556.74
13:22:15|1556.72
13:22:17|1556.72
13:22:18|1556.72
13:22:19|1556.58
13:22:20|1556.58
13:22:22|1556.55
13:22:23|1556.73
13:22:24|1556.73
13:22:26|1556.88
13:22:26|1556.88
13:22:28|1556.88
13:22:29|1556.87
13:22:31|1556.87
13:22:31|1556.88
13:22:32|1556.88
13:22:33|1556.87
13:22:34|1556.58
13:22:35|1556.58
13:22:36|1556.58
13:22:37|1556.58
13:22:38|1556.59
13:22:39|1556.59
13:22:40|1556.59
13:22:41|1556.59
13:22:42|1556.87
13:22:43|1556.88
13:22:44|1556.88
13:22:46|1556.88
13:22:47|1556.89
13:22:48|1557.01
13:22:49|1557.02
13:22:50|1557.02
13:22:51|1557.03
13:22:52|1557.03
13:22:52|1557.03
13:22:54|1557.02
13:22:55|1557.02
13:22:55|1557.01
13:22:57|1556.95
13:22:57|1556.95
13:22:59|1556.96
13:23:01|1556.96
13:23:01|1556.96
13:23:02|1556.95
13:23:03|1556.96
13:23:04|1556.95
13:23:05|1556.95
13:23:06|1556.95
13:23:08|1556.94
13:23:09|1556.94
13:23:09|1556.94
13:23:10|1556.95
13:23:12|1556.94
13:23:13|1556.95
13:23:14|1556.95
13:23:15|1556.95
13:23:16|1556.94
13:23:17|1556.92
13:23:18|1556.92
13:23:19|1556.92
13:23:20|1556.83
13:23:21|1556.79
13:23:22|1556.62
13:23:23|1556.55
13:23:25|1556.54
13:23:26|1556.54
13:23:27|1556.54
13:23:29|1556.54
13:23:30|1556.54
13:23:31|1556.55
13:23:32|1556.23
13:23:33|1556.2
13:23:34|1556.2
13:23:35|1556.2
13:23:36|1556.2
13:23:37|1556.2
13:23:38|1555.97
13:23:39|1555.97
13:23:40|1555.97
13:23:41|1555.97
13:23:43|1555.97
13:23:44|1555.96
13:23:45|1555.91
13:23:46|1555.91
13:23:47|1555.91
13:23:48|1555.91
13:23:49|1555.86
13:23:50|1555.85
13:23:51|1555.84
13:23:52|1555.84
13:23:53|1555.84
13:23:54|1555.84
13:23:55|1555.84
13:23:56|1555.84
13:23:57|1555.84
13:23:58|1555.84
13:23:59|1556.03
13:24:00|1556.07
13:24:01|1556.14
13:24:02|1556.14
13:24:03|1556.14
13:24:04|1556.15
13:24:05|1556.15
13:24:06|1556.15
13:24:07|1556.15
13:24:08|1556.15
13:24:09|1556.15
13:24:10|1556.14
13:24:11|1556.14
13:24:12|1556.36
13:24:13|1556.51
13:24:14|1556.53
13:24:15|1556.59
13:24:17|1556.59
13:24:18|1556.59
13:24:18|1556.59
13:24:19|1556.49
13:24:21|1556.49
13:24:21|1556.44
13:24:22|1556.41
13:24:24|1556.41
13:24:25|1556.41
13:24:27|1556.4
13:24:28|1556.4
13:24:30|1556.41
13:24:31|1556.4
13:24:32|1556.4
13:24:33|1556.4
13:24:35|1556.7
13:24:36|1556.98
13:24:37|1556.98
13:24:38|1556.98
13:24:40|1556.99
13:24:41|1556.98
13:24:42|1556.98
13:24:43|1556.99
13:24:43|1556.98
13:24:45|1557.
13:24:46|1557.
13:24:47|1557.
13:24:49|1556.86
13:24:50|1557.5
13:24:51|1557.5
13:24:52|1557.6
13:24:53|1557.6
13:24:54|1557.6
13:24:55|1557.6
13:24:56|1557.6
13:24:57|1557.6
13:24:58|1557.6
13:24:59|1557.6
13:24:59|1557.61
13:25:02|1557.89
13:25:02|1557.89
13:25:03|1557.89
13:25:04|1557.89
13:25:05|1557.9
13:25:06|1557.89
13:25:07|1557.69
13:25:08|1557.69
13:25:09|1557.68
13:25:10|1557.34
13:25:11|1557.36
13:25:12|1556.9
13:25:13|1556.9
13:25:14|1556.9
13:25:15|1556.89
13:25:16|1556.9
13:25:18|1556.9
13:25:19|1556.91
13:25:20|1557.01
13:25:21|1557.16
13:25:22|1557.16
13:25:23|1557.16
13:25:24|1557.16
13:25:25|1557.17
13:25:27|1557.16
13:25:28|1557.16
13:25:29|1557.17
13:25:30|1557.17
13:25:32|1557.17
13:25:33|1557.17
13:25:34|1557.17
13:25:35|1557.17
13:25:36|1557.17
13:25:37|1557.15
13:25:38|1557.04
13:25:39|1557.04
13:25:40|1557.04
13:25:41|1557.04
13:25:42|1557.05
13:25:43|1557.04
13:25:44|1557.04
13:25:45|1557.04
13:25:46|1557.04
13:25:47|1557.04
13:25:48|1557.04
13:25:49|1557.04
13:25:50|1556.9
13:25:51|1556.8
13:25:52|1556.8
13:25:53|1556.91
13:25:54|1557.09
13:25:55|1557.2
13:25:56|1557.2
13:25:57|1557.21
13:25:58|1557.21
13:25:59|1557.2
13:26:00|1557.2
13:26:01|1557.21
13:26:02|1557.21
13:26:03|1557.2
13:26:04|1557.21
13:26:05|1557.21
13:26:06|1557.21
13:26:07|1557.21
13:26:08|1557.2
13:26:09|1557.2
13:26:10|1557.21
13:26:11|1557.13
13:26:12|1557.13
13:26:14|1557.19
13:26:15|1557.19
13:26:16|1557.51
13:26:17|1557.51
13:26:18|1557.51
13:26:19|1557.51
13:26:20|1557.51
13:26:21|1557.4
13:26:22|1557.4
13:26:23|1557.4
13:26:24|1557.11
13:26:24|1557.1
13:26:26|1557.11
13:26:27|1557.1
13:26:28|1557.11
13:26:29|1557.1
13:26:30|1557.1
13:26:31|1557.09
13:26:33|1556.63
13:26:34|1556.63
13:26:34|1556.63
13:26:36|1556.63
13:26:37|1556.63
13:26:38|1556.62
13:26:39|1556.38
13:26:39|1556.38
13:26:42|1556.31
13:26:42|1556.31
13:26:43|1556.31
13:26:44|1556.31
13:26:45|1556.31
13:26:46|1556.3
13:26:47|1556.26
13:26:48|1556.27
13:26:49|1556.26
13:26:50|1556.27
13:26:51|1556.27
13:26:52|1556.27
13:26:53|1556.27
13:26:54|1556.26
13:26:55|1556.27
13:26:56|1556.26
13:26:57|1556.26
13:26:58|1556.26
13:26:59|1556.27
13:27:00|1556.26
13:27:01|1556.26
13:27:02|1556.26
13:27:03|1556.26
13:27:04|1556.26
13:27:06|1556.27
13:27:07|1556.27
13:27:08|1556.57
13:27:09|1556.57
13:27:09|1556.56
13:27:10|1556.57
13:27:12|1556.56
13:27:13|1556.52
13:27:13|1556.52
13:27:15|1556.52
13:27:16|1556.4
13:27:17|1556.4
13:27:18|1556.4
13:27:19|1556.4
13:27:20|1556.34
13:27:20|1556.33
13:27:22|1556.33
13:27:23|1556.33
13:27:24|1556.24
13:27:25|1556.24
13:27:25|1556.23
13:27:27|1556.23
13:27:29|1556.23
13:27:30|1556.23
13:27:31|1556.24
13:27:32|1556.24
13:27:34|1556.24
13:27:35|1556.24
13:27:35|1556.33
13:27:36|1556.34
13:27:37|1556.67
13:27:38|1556.67
13:27:39|1556.92
13:27:40|1557.28
13:27:42|1557.3
13:27:43|1557.39
13:27:44|1557.57
13:27:45|1557.6
13:27:45|1557.61
13:27:47|1557.6
13:27:48|1557.6
13:27:49|1557.61
13:27:49|1557.68
13:27:51|1557.68
13:27:52|1557.67
13:27:52|1557.67
13:27:54|1557.68
13:27:55|1557.67
13:27:56|1557.67
13:27:57|1557.68
13:27:58|1557.61
13:27:59|1557.61
13:28:00|1557.62
13:28:01|1557.62
13:28:02|1557.62
13:28:03|1557.62
13:28:04|1557.61
13:28:05|1557.61
13:28:06|1557.52
13:28:07|1557.43
13:28:07|1557.42
13:28:08|1557.43
13:28:10|1557.2
13:28:11|1557.2
13:28:12|1557.04
13:28:13|1557.04
13:28:14|1557.04
13:28:15|1557.03
13:28:16|1556.65
13:28:17|1556.6
13:28:17|1556.61
13:28:19|1556.6
13:28:20|1556.61
13:28:21|1556.61
13:28:22|1556.6
13:28:22|1556.61
13:28:24|1556.61
13:28:25|1556.61
13:28:26|1556.61
13:28:27|1556.68
13:28:28|1556.73
13:28:30|1556.73
13:28:31|1556.73
13:28:32|1556.73
13:28:33|1556.73
13:28:34|1556.73
13:28:36|1556.62
13:28:36|1556.62
13:28:37|1556.62
13:28:38|1556.62
13:28:39|1556.62
13:28:41|1556.76
13:28:42|1556.76
13:28:43|1556.76
13:28:44|1556.76
13:28:45|1556.76
13:28:46|1556.76
13:28:47|1556.76
13:28:48|1556.76
13:28:49|1556.91
13:28:50|1556.91
13:28:51|1556.91
13:28:52|1556.91
13:28:54|1556.91
13:28:55|1556.92
13:28:56|1556.8
13:28:57|1556.77
13:28:58|1556.76
13:29:00|1556.77
13:29:00|1556.73
13:29:02|1556.66
13:29:04|1556.33
13:29:04|1556.33
13:29:05|1556.25
13:29:06|1556.21
13:29:07|1556.06
13:29:08|1556.02
13:29:09|1556.02
13:29:10|1556.01
13:29:11|1556.01
13:29:12|1556.02
13:29:13|1556.02
13:29:15|1556.29
13:29:15|1556.29
13:29:17|1556.42
13:29:18|1556.43
13:29:19|1556.42
13:29:20|1556.43
13:29:21|1556.42
13:29:22|1556.42
13:29:23|1556.42
13:29:23|1556.43
13:29:26|1556.43
13:29:26|1556.43
13:29:27|1556.42
13:29:28|1556.42
13:29:29|1556.42
13:29:30|1556.42
13:29:31|1556.42
13:29:33|1556.56
13:29:35|1556.56
13:29:36|1556.57
13:29:37|1556.57
13:29:37|1556.56
13:29:39|1556.57
13:29:40|1556.56
13:29:41|1556.56
13:29:42|1556.56
13:29:43|1556.56
13:29:44|1556.56
13:29:45|1556.56
13:29:47|1556.56
13:29:48|1556.56
13:29:48|1556.56
13:29:50|1556.57
13:29:51|1556.57
13:29:51|1556.49
13:29:52|1556.49
13:29:53|1556.49
13:29:55|1556.49
13:29:56|1556.44
13:29:56|1556.03
13:29:58|1556.
13:29:59|1556.01
13:30:00|1556.01
13:30:00|1556.21
13:30:01|1556.4
13:30:03|1556.4
13:30:04|1556.54
13:30:05|1556.22
13:30:06|1556.08
13:30:07|1555.96
13:30:08|1556.11
13:30:09|1556.41
13:30:10|1556.43
13:30:11|1556.56
13:30:12|1556.8
13:30:13|1556.8
13:30:14|1557.15
13:30:15|1557.19
13:30:16|1557.19
13:30:17|1556.94
13:30:18|1556.92
13:30:19|1556.86
13:30:20|1556.86
13:30:21|1556.7
13:30:22|1556.64
13:30:23|1556.48
13:30:24|1555.99
13:30:25|1555.99
13:30:26|1556.26
13:30:28|1556.19
13:30:29|1556.19
13:30:30|1556.2
13:30:31|1556.51
13:30:33|1556.77
13:30:34|1557.19
13:30:35|1557.19
13:30:37|1557.16
13:30:37|1557.45
13:30:39|1557.31
13:30:40|1557.31
13:30:41|1556.95
13:30:43|1556.95
13:30:44|1556.92
13:30:45|1556.81
13:30:45|1556.55
13:30:47|1556.11
13:30:48|1556.1
13:30:49|1556.1
13:30:51|1556.45
13:30:52|1556.55
13:30:53|1556.55
13:30:54|1556.43
13:30:55|1556.16
13:30:56|1556.17
13:30:57|1556.17
13:30:58|1555.9
13:30:59|1555.91
13:31:00|1555.75
13:31:01|1555.71
13:31:02|1555.43
13:31:03|1554.94
13:31:04|1554.36
13:31:05|1554.35
13:31:06|1554.36
13:31:07|1554.31
13:31:09|1553.97
13:31:09|1553.75
13:31:11|1553.58
13:31:11|1553.57
13:31:12|1553.57
13:31:13|1553.57
13:31:14|1553.56
13:31:15|1553.41
13:31:16|1553.23
13:31:17|1553.23
13:31:18|1552.92
13:31:20|1553.1
13:31:20|1553.3
13:31:21|1553.4
13:31:22|1553.41
13:31:23|1553.4
13:31:24|1553.4
13:31:26|1553.36
13:31:27|1552.96
13:31:28|1552.96
13:31:29|1553.09
13:31:30|1553.09
13:31:31|1553.25
13:31:33|1553.3
13:31:34|1553.3
13:31:35|1553.3
13:31:36|1553.31
13:31:38|1552.97
13:31:39|1552.87
13:31:40|1552.83
13:31:40|1552.61
13:31:42|1552.61
13:31:44|1552.62
13:31:44|1552.89
13:31:46|1553.05
13:31:46|1553.07
13:31:47|1553.07
13:31:49|1552.99
13:31:50|1552.95
13:31:51|1552.81
13:31:52|1553.03
13:31:53|1553.11
13:31:55|1553.12
13:31:55|1553.13
13:31:57|1552.64
13:31:57|1552.58
13:31:58|1552.56
13:32:00|1552.55
13:32:01|1552.54
13:32:02|1552.23
13:32:03|1552.21
13:32:04|1551.43
13:32:05|1551.21
13:32:06|1551.03
13:32:07|1550.4
13:32:08|1550.5
13:32:09|1549.8
13:32:10|1549.68
13:32:11|1549.84
13:32:12|1549.85
13:32:13|1549.79
13:32:14|1549.86
13:32:15|1549.84
13:32:16|1549.85
13:32:17|1549.92
13:32:18|1550.05
13:32:19|1550.9
13:32:20|1551.65
13:32:21|1551.64
13:32:22|1551.33
13:32:24|1551.2
13:32:24|1550.98
13:32:26|1551.09
13:32:26|1551.24
13:32:28|1551.24
13:32:29|1550.79
13:32:29|1551.14
13:32:31|1551.28
13:32:31|1551.76
13:32:34|1551.91
13:32:35|1552.07
13:32:36|1552.1
13:32:37|1552.29
13:32:38|1552.55
13:32:40|1552.59
13:32:40|1552.33
13:32:42|1552.13
13:32:42|1552.13
13:32:44|1551.88
13:32:45|1551.61
13:32:45|1551.6
13:32:47|1551.41
13:32:48|1551.4
13:32:49|1550.81
13:32:51|1550.33
13:32:51|1550.27
13:32:52|1550.61
13:32:53|1550.8
13:32:54|1551.03
13:32:55|1551.27
13:32:56|1550.92
13:32:58|1550.63
13:33:00|1550.86
13:33:01|1550.82
13:33:01|1550.54
13:33:02|1550.76
13:33:03|1550.77
13:33:04|1550.78
13:33:05|1550.78
13:33:06|1550.97
13:33:07|1550.66
13:33:08|1549.81
13:33:09|1549.6
13:33:10|1549.78
13:33:12|1549.51
13:33:12|1549.47
13:33:13|1549.22
13:33:14|1549.29
13:33:15|1549.07
13:33:16|1549.01
13:33:17|1548.98
13:33:19|1548.51
13:33:20|1548.51
13:33:21|1548.24
13:33:22|1548.84
13:33:23|1548.98
13:33:24|1548.98
13:33:25|1549.2
13:33:26|1549.37
13:33:27|1549.37
13:33:28|1549.13
13:33:29|1549.13
13:33:30|1549.65
13:33:31|1549.94
13:33:32|1549.94
13:33:33|1549.96
13:33:35|1550.04
13:33:36|1549.8
13:33:37|1550.01
13:33:39|1550.58
13:33:39|1550.72
13:33:40|1550.72
13:33:42|1550.43
13:33:42|1550.12
13:33:44|1550.1
13:33:44|1549.95
13:33:46|1549.72
13:33:47|1549.72
13:33:48|1549.72
13:33:49|1549.69
13:33:50|1549.57
13:33:51|1549.2
13:33:53|1549.18
13:33:53|1549.18
13:33:54|1549.41
13:33:55|1549.58
13:33:56|1549.58
13:33:57|1549.68
13:33:58|1550.03
13:33:59|1550.07
13:34:00|1550.07
13:34:01|1550.35
13:34:02|1550.16
13:34:03|1550.47
13:34:05|1550.76
13:34:06|1550.78
13:34:07|1550.72
13:34:08|1550.98
13:34:09|1551.38
13:34:10|1551.5
13:34:11|1551.5
13:34:12|1551.87
13:34:13|1551.98
13:34:14|1551.57
13:34:14|1551.4
13:34:16|1551.33
13:34:17|1551.34
13:34:18|1551.08
13:34:19|1551.4
13:34:20|1551.53
13:34:21|1551.85
13:34:22|1551.94
13:34:23|1551.99
13:34:24|1552.
13:34:25|1551.97
13:34:26|1551.83
13:34:27|1552.08
13:34:28|1552.08
13:34:29|1552.09
13:34:29|1551.92
13:34:31|1551.73
13:34:32|1551.62
13:34:33|1551.58
13:34:34|1551.63
13:34:36|1551.97
13:34:36|1552.08
13:34:38|1552.07
13:34:40|1552.06
13:34:40|1552.07
13:34:41|1552.06
13:34:42|1552.08
13:34:43|1552.2
13:34:44|1552.19
13:34:45|1552.09
13:34:46|1551.59
13:34:47|1551.56
13:34:48|1551.56
13:34:49|1551.56
13:34:51|1551.86
13:34:51|1551.95
13:34:53|1551.95
13:34:54|1551.96
13:34:55|1551.96
13:34:56|1551.97
13:34:57|1551.96
13:34:58|1551.86
13:34:59|1552.08
13:35:00|1552.07
13:35:00|1552.03
13:35:02|1552.03
13:35:04|1552.2
13:35:04|1552.5
13:35:05|1552.23
13:35:07|1552.22
13:35:08|1552.21
13:35:09|1552.52
13:35:10|1552.51
13:35:11|1552.51
13:35:12|1552.52
13:35:13|1552.52
13:35:14|1552.52
13:35:15|1552.22
13:35:16|1551.94
13:35:17|1551.7
13:35:18|1551.6
13:35:19|1551.11
13:35:20|1550.92
13:35:21|1550.91
13:35:22|1550.87
13:35:23|1550.88
13:35:24|1550.88
13:35:26|1550.55
13:35:27|1550.55
13:35:28|1550.52
13:35:29|1550.52
13:35:30|1550.52
13:35:31|1550.43
13:35:32|1550.45
13:35:33|1550.55
13:35:34|1550.9
13:35:35|1550.9
13:35:37|1551.13
13:35:38|1551.14
13:35:40|1551.32
13:35:41|1551.58
13:35:42|1551.41
13:35:43|1551.6
13:35:44|1551.74
13:35:45|1551.75
13:35:46|1551.87
13:35:47|1551.88
13:35:48|1551.87
13:35:49|1551.87
13:35:50|1552.18
13:35:51|1552.47
13:35:53|1552.52
13:35:53|1552.8
13:35:55|1552.82
13:35:55|1552.95
13:35:56|1552.86
13:35:58|1553.14
13:35:59|1553.17
13:36:01|1553.3
13:36:01|1553.3
13:36:02|1553.3
13:36:03|1553.31
13:36:05|1553.63
13:36:05|1554.61
13:36:07|1555.43
13:36:07|1555.59
13:36:09|1555.6
13:36:09|1555.59
13:36:11|1555.59
13:36:11|1555.96
13:36:12|1556.02
13:36:13|1555.56
13:36:14|1555.53
13:36:15|1555.54
13:36:16|1555.54
13:36:17|1555.48
13:36:18|1555.31
13:36:19|1555.18
13:36:20|1555.49
13:36:21|1555.36
13:36:23|1555.36
13:36:23|1555.7
13:36:24|1555.69
13:36:25|1555.69
13:36:26|1555.44
13:36:28|1555.45
13:36:28|1555.43
13:36:29|1555.33
13:36:30|1555.21
13:36:31|1555.21
13:36:32|1555.21
13:36:34|1555.21
13:36:35|1555.2
13:36:35|1555.02
13:36:37|1554.13
13:36:39|1554.02
13:36:40|1554.15
13:36:42|1554.14
13:36:43|1554.44
13:36:44|1554.44
13:36:45|1554.45
13:36:46|1554.44
13:36:47|1554.44
13:36:48|1554.61
13:36:49|1554.88
13:36:50|1554.88
13:36:52|1554.65
13:36:53|1554.66
13:36:54|1555.2
13:36:55|1555.19
13:36:56|1555.36
13:36:57|1555.34
13:36:58|1554.99
13:36:59|1554.93
13:37:01|1554.55
13:37:02|1554.44
13:37:03|1554.11
13:37:04|1554.11
13:37:05|1554.1
13:37:06|1554.1
13:37:07|1554.1
13:37:08|1554.09
13:37:09|1554.05
13:37:10|1553.6
13:37:11|1553.55
13:37:12|1553.55
13:37:13|1553.6
13:37:14|1553.6
13:37:15|1553.55
13:37:16|1553.4
13:37:17|1553.41
13:37:18|1553.73
13:37:20|1553.78
13:37:21|1553.61
13:37:22|1553.61
13:37:23|1553.61
13:37:23|1553.61
13:37:25|1553.61
13:37:25|1553.62
13:37:27|1553.61
13:37:28|1553.61
13:37:29|1553.45
13:37:29|1553.34
13:37:30|1553.25
13:37:32|1553.21
13:37:32|1553.25
13:37:33|1553.32
13:37:35|1553.66
13:37:35|1553.67
13:37:37|1553.67
13:37:38|1553.54
13:37:40|1553.51
13:37:40|1553.25
13:37:42|1552.93
13:37:42|1552.88
13:37:43|1552.88
13:37:45|1552.84
13:37:46|1552.72
13:37:47|1552.38
13:37:48|1552.38
13:37:49|1552.38
13:37:50|1552.38
13:37:52|1552.69
13:37:53|1552.72
13:37:54|1552.67
13:37:54|1552.72
13:37:55|1553.1
13:37:57|1553.67
13:37:58|1553.77
13:37:59|1553.9
13:38:00|1553.8
13:38:02|1553.79
13:38:02|1553.79
13:38:03|1553.79
13:38:04|1553.79
13:38:06|1554.
13:38:06|1554.
13:38:07|1553.8
13:38:09|1553.8
13:38:09|1553.31
13:38:11|1553.26
13:38:12|1553.2
13:38:12|1553.06
13:38:13|1553.07
13:38:14|1553.07
13:38:16|1552.96
13:38:16|1552.96
13:38:18|1552.79
13:38:18|1552.79
13:38:19|1552.79
13:38:21|1552.78
13:38:22|1552.71
13:38:23|1552.71
13:38:23|1552.52
13:38:25|1552.44
13:38:25|1552.26
13:38:26|1552.27
13:38:27|1552.71
13:38:28|1552.74
13:38:29|1552.62
13:38:30|1552.38
13:38:31|1552.35
13:38:32|1552.35
13:38:33|1551.8
13:38:35|1552.
13:38:35|1552.
13:38:36|1551.73
13:38:37|1551.72
13:38:39|1552.04
13:38:40|1552.17
13:38:42|1552.17
13:38:43|1552.17
13:38:44|1552.26
13:38:45|1552.25
13:38:47|1552.08
13:38:47|1552.08
13:38:48|1552.09
13:38:49|1552.23
13:38:50|1552.23
13:38:51|1552.23
13:38:53|1552.11
13:38:54|1552.11
13:38:55|1552.11
13:38:56|1552.23
13:38:57|1552.22
13:38:58|1552.34
13:38:59|1552.17
13:39:00|1551.89
13:39:01|1551.9
13:39:02|1551.88
13:39:03|1551.88
13:39:05|1552.05
13:39:05|1552.11
13:39:07|1552.11
13:39:07|1552.5
13:39:08|1552.77
13:39:10|1552.99
13:39:11|1552.86
13:39:12|1552.8
13:39:13|1552.8
13:39:14|1552.81
13:39:15|1552.81
13:39:17|1553.31
13:39:17|1553.31
13:39:19|1553.4
13:39:20|1553.4
13:39:21|1553.41
13:39:22|1552.92
13:39:23|1552.73
13:39:24|1552.73
13:39:25|1552.35
13:39:26|1552.29
13:39:27|1552.29
13:39:28|1552.15
13:39:29|1552.13
13:39:30|1552.13
13:39:31|1552.49
13:39:32|1552.65
13:39:33|1553.08
13:39:34|1553.07
13:39:35|1553.37
13:39:36|1553.45
13:39:37|1553.49
13:39:38|1553.25
13:39:39|1553.25
13:39:41|1553.25
13:39:42|1553.2
13:39:43|1553.09
13:39:44|1553.25
13:39:46|1553.25
13:39:46|1553.25
13:39:49|1553.48
13:39:49|1553.34
13:39:50|1553.25
13:39:51|1553.25
13:39:52|1553.24
13:39:53|1553.24
13:39:54|1553.25
13:39:55|1553.66
13:39:56|1553.66
13:39:58|1553.66
13:39:58|1554.06
13:39:59|1554.05
13:40:00|1554.05
13:40:01|1554.17
13:40:03|1554.67
13:40:04|1554.76
13:40:05|1554.7
13:40:06|1554.64
13:40:07|1554.69
13:40:08|1554.69
13:40:09|1555.02
13:40:10|1555.05
13:40:11|1555.05
13:40:12|1555.05
13:40:13|1555.05
13:40:14|1555.27
13:40:15|1555.29
13:40:16|1555.27
13:40:17|1554.96
13:40:18|1554.84
13:40:19|1554.79
13:40:20|1554.69
13:40:21|1554.78
13:40:22|1554.78
13:40:23|1554.95
13:40:24|1555.28
13:40:25|1555.28
13:40:26|1555.28
13:40:27|1555.28
13:40:28|1555.37
13:40:29|1555.67
13:40:30|1555.56
13:40:31|1555.42
13:40:32|1555.35
13:40:33|1555.18
13:40:34|1555.12
13:40:35|1554.85
13:40:36|1554.84
13:40:37|1554.84
13:40:38|1554.85
13:40:39|1555.08
13:40:41|1555.08
13:40:42|1555.44
13:40:43|1555.45
13:40:45|1555.45
13:40:46|1555.73
13:40:48|1556.82
13:40:50|1557.37
13:40:51|1557.62
13:40:51|1557.63
13:40:53|1557.42
13:40:54|1557.04
13:40:56|1556.87
13:40:57|1556.65
13:40:58|1556.21
13:40:58|1556.1
13:41:01|1556.1
13:41:01|1555.83
13:41:02|1555.83
13:41:03|1555.38
13:41:04|1555.39
13:41:05|1555.38
13:41:06|1555.82
13:41:07|1555.84
13:41:08|1556.13
13:41:09|1555.93
13:41:10|1555.81
13:41:11|1556.17
13:41:12|1556.14
13:41:13|1556.1
13:41:14|1556.04
13:41:15|1556.15
13:41:16|1556.46
13:41:17|1556.46
13:41:18|1556.4
13:41:19|1556.41
13:41:20|1556.54
13:41:21|1556.6
13:41:22|1556.61
13:41:23|1556.61
13:41:24|1556.32
13:41:25|1556.32
13:41:27|1556.2
13:41:28|1556.05
13:41:29|1556.05
13:41:31|1556.05
13:41:31|1556.06
13:41:32|1556.01
13:41:33|1555.84
13:41:34|1555.85
13:41:35|1555.85
13:41:36|1555.85
13:41:37|1555.85
13:41:38|1555.84
13:41:39|1555.54
13:41:40|1555.39
13:41:41|1555.25
13:41:43|1555.18
13:41:44|1555.18
13:41:45|1555.13
13:41:46|1555.12
13:41:47|1555.13
13:41:48|1555.44
13:41:50|1555.62
13:41:51|1555.62
13:41:51|1555.62
13:41:52|1555.62
13:41:54|1555.37
13:41:55|1555.37
13:41:55|1555.37
13:41:57|1555.36
13:41:58|1555.36
13:41:59|1555.35
13:42:00|1555.24
13:42:01|1555.24
13:42:02|1555.23
13:42:03|1555.24
13:42:04|1555.78
13:42:05|1555.95
13:42:06|1555.98
13:42:07|1555.98
13:42:08|1555.95
13:42:09|1555.95
13:42:10|1556.2
13:42:12|1556.19
13:42:13|1556.19
13:42:14|1556.18
13:42:15|1556.18
13:42:16|1556.01
13:42:16|1555.95
13:42:18|1555.95
13:42:19|1555.85
13:42:20|1555.64
13:42:21|1555.59
13:42:22|1555.36
13:42:23|1555.06
13:42:24|1554.94
13:42:25|1554.94
13:42:26|1554.77
13:42:27|1554.77
13:42:28|1554.76
13:42:29|1554.77
13:42:31|1554.78
13:42:31|1554.78
13:42:32|1554.78
13:42:33|1554.77
13:42:35|1554.78
13:42:36|1554.76
13:42:37|1554.59
13:42:37|1554.59
13:42:38|1554.73
13:42:39|1554.82
13:42:41|1554.82
13:42:42|1554.81
13:42:43|1554.82
13:42:45|1554.82
13:42:45|1554.82
13:42:46|1554.58
13:42:48|1554.59
13:42:50|1554.4
13:42:50|1554.39
13:42:52|1554.33
13:42:53|1554.31
13:42:54|1554.31
13:42:55|1554.3
13:42:56|1554.3
13:42:57|1554.31
13:42:58|1554.31
13:42:59|1554.3
13:43:00|1554.31
13:43:01|1554.31
13:43:03|1554.3
13:43:04|1554.72
13:43:05|1554.71
13:43:06|1554.71
13:43:07|1554.72
13:43:08|1554.72
13:43:09|1555.25
13:43:10|1555.25
13:43:11|1555.19
13:43:12|1555.04
13:43:13|1555.04
13:43:15|1555.05
13:43:16|1555.05
13:43:16|1555.39
13:43:18|1555.29
13:43:19|1555.21
13:43:19|1555.07
13:43:21|1554.8
13:43:22|1554.64
13:43:22|1554.6
13:43:23|1554.58
13:43:24|1554.58
13:43:26|1554.3
13:43:27|1554.31
13:43:28|1554.72
13:43:29|1554.37
13:43:30|1554.34
13:43:31|1554.34
13:43:32|1554.34
13:43:33|1554.35
13:43:34|1554.35
13:43:35|1554.34
13:43:36|1553.4
13:43:37|1553.4
13:43:38|1553.33
13:43:39|1553.34
13:43:40|1553.34
13:43:41|1553.34
13:43:42|1553.34
13:43:44|1553.34
13:43:45|1553.56
13:43:47|1553.54
13:43:48|1553.53
13:43:50|1553.8
13:43:51|1553.8
13:43:52|1553.79
13:43:53|1553.79
13:43:54|1553.79
13:43:56|1553.79
13:43:56|1553.79
13:43:58|1553.79
13:43:58|1553.79
13:43:59|1553.56
13:44:00|1553.61
13:44:02|1553.61
13:44:02|1553.8
13:44:04|1553.8
13:44:05|1553.85
13:44:06|1554.23
13:44:07|1554.53
13:44:08|1554.53
13:44:09|1554.53
13:44:10|1554.64
13:44:11|1554.75
13:44:12|1554.79
13:44:14|1554.81
13:44:15|1554.69
13:44:16|1554.63
13:44:16|1554.64
13:44:18|1554.64
13:44:18|1554.64
13:44:20|1554.69
13:44:20|1554.69
13:44:22|1554.69
13:44:22|1554.69
13:44:23|1554.69
13:44:24|1554.69
13:44:25|1554.69
13:44:26|1554.69
13:44:28|1555.35
13:44:29|1555.36
13:44:30|1555.36
13:44:31|1555.36
13:44:32|1555.36
13:44:33|1555.36
13:44:34|1555.36
13:44:35|1555.36
13:44:36|1555.36
13:44:38|1555.36
13:44:38|1555.23
13:44:40|1555.04
13:44:41|1555.04
13:44:42|1555.03
13:44:43|1555.03
13:44:44|1554.96
13:44:45|1554.96
13:44:47|1554.71
13:44:47|1554.54
13:44:49|1554.54
13:44:50|1554.54
13:44:51|1554.52
13:44:52|1554.35
13:44:53|1554.28
13:44:54|1554.28
13:44:55|1554.28
13:44:56|1554.
13:44:58|1553.99
13:44:59|1553.98
13:45:00|1553.87
13:45:02|1553.53
13:45:02|1553.48
13:45:04|1553.26
13:45:06|1553.43
13:45:06|1553.46
13:45:08|1553.63
13:45:09|1553.65
13:45:10|1553.65
13:45:11|1553.65
13:45:11|1553.42
13:45:13|1553.12
13:45:14|1552.78
13:45:15|1552.78
13:45:16|1552.79
13:45:17|1552.95
13:45:18|1552.97
13:45:18|1553.16
13:45:20|1553.16
13:45:21|1553.16
13:45:22|1553.16
13:45:23|1553.15
13:45:24|1553.14
13:45:25|1553.14
13:45:26|1552.92
13:45:26|1552.86
13:45:28|1552.87
13:45:29|1552.86
13:45:30|1552.67
13:45:30|1552.59
13:45:32|1552.56
13:45:32|1552.55
13:45:34|1552.49
13:45:35|1552.37
13:45:36|1552.37
13:45:36|1552.38
13:45:38|1552.17
13:45:39|1552.17
13:45:40|1552.38
13:45:41|1552.38
13:45:42|1552.38
13:45:43|1552.49
13:45:44|1552.59
13:45:45|1552.59
13:45:47|1552.84
13:45:48|1553.15
13:45:50|1553.4
13:45:50|1553.39
13:45:51|1553.4
13:45:52|1553.4
13:45:53|1553.39
13:45:54|1553.4
13:45:55|1553.6
13:45:57|1554.14
13:45:58|1554.78
13:45:58|1554.77
13:46:00|1554.89
13:46:01|1555.11
13:46:02|1555.62
13:46:04|1556.19
13:46:05|1556.03
13:46:06|1556.03
13:46:07|1556.03
13:46:08|1556.02
13:46:09|1556.02
13:46:10|1555.91
13:46:11|1555.75
13:46:12|1555.75
13:46:14|1555.75
13:46:15|1555.59
13:46:16|1555.21
13:46:17|1555.2
13:46:19|1554.75
13:46:19|1554.36
13:46:21|1554.65
13:46:22|1554.66
13:46:23|1554.65
13:46:23|1554.81
13:46:25|1554.81
13:46:26|1554.82
13:46:27|1554.66
13:46:28|1554.66
13:46:29|1554.66
13:46:30|1554.66
13:46:31|1554.36
13:46:31|1554.33
13:46:33|1554.22
13:46:34|1554.07
13:46:35|1554.08
13:46:36|1554.31
13:46:37|1554.31
13:46:38|1554.31
13:46:39|1554.31
13:46:40|1554.09
13:46:40|1553.65
13:46:42|1553.65
13:46:43|1553.64
13:46:44|1553.64
13:46:45|1553.65
13:46:46|1553.65
13:46:48|1553.64
13:46:48|1553.64
13:46:49|1553.65
13:46:51|1553.93
13:46:52|1553.94
13:46:54|1554.28
13:46:55|1554.29
13:46:57|1554.29
13:46:57|1554.13
13:46:59|1553.95
13:47:00|1554.19
13:47:01|1554.29
13:47:02|1554.33
13:47:03|1554.6
13:47:05|1554.29
13:47:05|1554.29
13:47:06|1554.29
13:47:07|1554.12
13:47:08|1554.52
13:47:09|1554.53
13:47:10|1554.57
13:47:11|1554.56
13:47:12|1554.56
13:47:13|1554.56
13:47:14|1554.56
13:47:15|1554.56
13:47:16|1554.56
13:47:17|1554.56
13:47:18|1554.64
13:47:19|1554.63
13:47:21|1554.63
13:47:22|1554.63
13:47:23|1554.53
13:47:24|1554.53
13:47:25|1554.52
13:47:27|1554.76
13:47:27|1554.75
13:47:28|1554.76
13:47:29|1554.75
13:47:30|1555.2
13:47:31|1555.19
13:47:33|1555.21
13:47:34|1555.21
13:47:35|1555.21
13:47:36|1555.21
13:47:37|1555.21
13:47:38|1555.2
13:47:39|1555.21
13:47:39|1555.21
13:47:41|1555.21
13:47:42|1555.33
13:47:42|1555.4
13:47:44|1555.4
13:47:44|1555.43
13:47:46|1555.53
13:47:47|1555.56
13:47:49|1555.56
13:47:50|1555.56
13:47:51|1555.57
13:47:53|1555.57
13:47:54|1555.56
13:47:55|1555.57
13:47:56|1555.57
13:47:57|1555.56
13:47:58|1555.56
13:47:59|1555.58
13:48:01|1555.68
13:48:01|1555.71
13:48:03|1555.7
13:48:03|1555.71
13:48:05|1555.7
13:48:06|1555.03
13:48:07|1555.04
13:48:09|1555.04
13:48:09|1555.04
13:48:10|1555.04
13:48:12|1555.03
13:48:12|1555.03
13:48:13|1554.94
13:48:15|1555.05
13:48:17|1555.05
13:48:18|1555.11
13:48:19|1555.11
13:48:20|1554.76
13:48:21|1554.77
13:48:22|1554.77
13:48:22|1554.77
13:48:24|1554.76
13:48:25|1554.76
13:48:26|1554.47
13:48:27|1554.41
13:48:28|1554.4
13:48:28|1554.4
13:48:30|1554.37
13:48:31|1554.21
13:48:31|1554.21
13:48:32|1554.21
13:48:33|1554.11
13:48:34|1554.09
13:48:35|1554.22
13:48:37|1554.34
13:48:37|1554.34
13:48:39|1554.34
13:48:40|1554.34
13:48:40|1554.22
13:48:42|1554.22
13:48:42|1554.23
13:48:44|1554.33
13:48:45|1554.33
13:48:46|1554.04
13:48:47|1554.04
13:48:48|1554.04
13:48:49|1553.92
13:48:50|1553.73
13:48:51|1553.66
13:48:52|1553.66
13:48:53|1553.5
13:48:54|1553.67
13:48:55|1553.91
13:48:56|1553.91
13:48:57|1553.91
13:48:58|1553.91
13:48:59|1553.65
13:49:00|1553.52
13:49:01|1553.53
13:49:02|1553.43
13:49:03|1553.42
13:49:04|1553.71
13:49:05|1553.8
13:49:06|1553.51
13:49:07|1553.51
13:49:08|1553.11
13:49:09|1553.11
13:49:10|1553.1
13:49:12|1553.1
13:49:12|1553.01
13:49:14|1553.13
13:49:15|1552.59
13:49:16|1552.6
13:49:17|1552.59
13:49:18|1552.6
13:49:19|1552.24
13:49:20|1552.15
13:49:21|1552.16
13:49:22|1552.16
13:49:23|1552.16
13:49:24|1551.81
13:49:25|1550.99
13:49:26|1550.99
13:49:27|1551.22
13:49:28|1551.31
13:49:29|1551.35
13:49:30|1551.95
13:49:31|1551.96
13:49:32|1551.83
13:49:33|1551.48
13:49:34|1551.56
13:49:35|1551.75
13:49:36|1551.54
13:49:37|1551.56
13:49:38|1551.63
13:49:39|1551.63
13:49:40|1552.
13:49:41|1552.01
13:49:42|1551.98
13:49:43|1551.88
13:49:44|1551.88
13:49:45|1551.88
13:49:46|1551.68
13:49:47|1551.52
13:49:48|1551.52
13:49:50|1552.39
13:49:51|1552.15
13:49:51|1552.12
13:49:53|1552.12
13:49:55|1551.83
13:49:56|1551.81
13:49:56|1551.77
13:49:58|1551.67
13:49:59|1551.93
13:50:00|1551.36
13:50:02|1551.33
13:50:03|1551.31
13:50:04|1551.31
13:50:05|1551.3
13:50:06|1551.31
13:50:07|1551.3
13:50:08|1551.49
13:50:09|1551.49
13:50:10|1551.4
13:50:12|1551.37
13:50:13|1551.37
13:50:14|1551.56
13:50:14|1551.76
13:50:16|1551.92
13:50:16|1551.92
13:50:17|1551.84
13:50:18|1551.84
13:50:20|1551.85
13:50:21|1552.21
13:50:22|1552.23
13:50:22|1552.22
13:50:23|1552.22
13:50:25|1552.18
13:50:26|1552.14
13:50:27|1551.81
13:50:27|1551.92
13:50:29|1552.01
13:50:30|1552.01
13:50:31|1551.79
13:50:32|1551.75
13:50:33|1551.56
13:50:34|1551.56
13:50:35|1551.56
13:50:36|1551.57
13:50:37|1551.57
13:50:38|1551.57
13:50:39|1551.57
13:50:40|1551.51
13:50:41|1551.36
13:50:42|1551.36
13:50:43|1551.39
13:50:44|1551.5
13:50:45|1551.5
13:50:46|1551.5
13:50:47|1551.5
13:50:48|1551.45
13:50:49|1551.45
13:50:50|1551.31
13:50:51|1551.31
13:50:53|1551.29
13:50:54|1551.29
13:50:55|1551.29
13:50:56|1551.03
13:50:57|1551.03
13:50:58|1551.03
13:51:00|1551.28
13:51:01|1551.74
13:51:02|1551.76
13:51:04|1551.59
13:51:05|1551.52
13:51:05|1551.3
13:51:07|1551.06
13:51:08|1551.05
13:51:08|1551.46
13:51:10|1551.46
13:51:10|1551.72
13:51:12|1551.71
13:51:13|1551.72
13:51:13|1552.26
13:51:15|1552.26
13:51:15|1552.39
13:51:16|1553.01
13:51:18|1553.11
13:51:19|1553.11
13:51:20|1553.1
13:51:21|1553.09
13:51:22|1554.
13:51:23|1553.7
13:51:24|1553.7
13:51:25|1553.61
13:51:26|1553.61
13:51:27|1554.03
13:51:28|1554.12
13:51:30|1554.44
13:51:30|1554.29
13:51:32|1554.32
13:51:32|1554.42
13:51:33|1554.42
13:51:34|1554.42
13:51:36|1554.77
13:51:37|1554.77
13:51:37|1554.5
13:51:39|1554.21
13:51:40|1554.16
13:51:40|1554.
13:51:42|1554.
13:51:43|1554.
13:51:43|1554.09
13:51:45|1554.3
13:51:45|1554.32
13:51:46|1554.32
13:51:47|1554.32
13:51:48|1554.01
13:51:49|1554.
13:51:50|1553.62
13:51:52|1553.71
13:51:53|1553.71
13:51:55|1553.71
13:51:55|1553.71
13:51:57|1553.72
13:51:59|1553.71
13:52:00|1553.71
13:52:01|1553.72
13:52:02|1553.96
13:52:03|1553.96
13:52:04|1554.19
13:52:04|1554.68
13:52:06|1554.88
13:52:07|1554.74
13:52:08|1554.87
13:52:09|1554.5
13:52:10|1554.28
13:52:11|1554.28
13:52:12|1554.58
13:52:13|1554.64
13:52:14|1554.64
13:52:15|1554.63
13:52:16|1554.63
13:52:17|1554.64
13:52:18|1554.53
13:52:20|1554.49
13:52:20|1554.29
13:52:22|1555.
13:52:22|1555.
13:52:23|1555.
13:52:25|1555.01
13:52:26|1555.
13:52:27|1555.06
13:52:28|1555.6
13:52:29|1555.62
13:52:30|1555.62
13:52:31|1555.61
13:52:32|1555.35
13:52:33|1555.34
13:52:34|1555.46
13:52:35|1555.31
13:52:36|1555.07
13:52:37|1555.07
13:52:38|1554.9
13:52:39|1554.89
13:52:40|1554.74
13:52:41|1554.79
13:52:42|1554.84
13:52:43|1554.84
13:52:44|1554.84
13:52:45|1554.45
13:52:46|1554.45
13:52:47|1554.4
13:52:48|1554.54
13:52:49|1554.16
13:52:50|1554.39
13:52:51|1554.39
13:52:52|1554.52
13:52:54|1554.11
13:52:54|1554.3
13:52:56|1554.35
13:52:57|1554.34
13:52:58|1553.91
13:52:59|1553.88
13:53:00|1554.03
13:53:01|1553.97
13:53:02|1553.8
13:53:04|1553.44
13:53:05|1553.41
13:53:06|1553.4
13:53:07|1553.35
13:53:08|1553.23
13:53:09|1553.23
13:53:10|1553.55
13:53:11|1553.57
13:53:12|1553.74
13:53:13|1553.81
13:53:14|1553.81
13:53:15|1553.82
13:53:16|1553.95
13:53:17|1554.39
13:53:18|1554.4
13:53:18|1554.21
13:53:20|1554.21
13:53:21|1554.19
13:53:22|1554.19
13:53:23|1554.2
13:53:24|1554.19
13:53:25|1554.2
13:53:26|1554.2
13:53:27|1554.2
13:53:28|1553.89
13:53:30|1553.88
13:53:30|1553.44
13:53:31|1553.45
13:53:32|1553.4
13:53:33|1553.4
13:53:34|1553.4
13:53:35|1553.41
13:53:36|1553.41
13:53:37|1553.1
13:53:38|1553.01
13:53:39|1553.01
13:53:40|1553.01
13:53:41|1553.01
13:53:42|1553.01
13:53:43|1552.8
13:53:44|1552.8
13:53:45|1552.81
13:53:46|1552.81
13:53:47|1552.81
13:53:48|1552.81
13:53:49|1552.81
13:53:50|1552.81
13:53:51|1552.81
13:53:52|1553.15
13:53:54|1553.18
13:53:56|1553.19
13:53:56|1553.26
13:53:57|1553.29
13:53:59|1553.2
13:54:00|1553.2
13:54:01|1553.64
13:54:02|1553.34
13:54:03|1553.26
13:54:04|1553.26
13:54:05|1553.26
13:54:06|1553.
13:54:07|1553.
13:54:09|1552.96
13:54:10|1552.96
13:54:11|1553.08
13:54:12|1553.08
13:54:13|1553.07
13:54:14|1553.07
13:54:15|1553.17
13:54:16|1552.96
13:54:17|1552.96
13:54:18|1552.96
13:54:19|1554.01
13:54:20|1553.61
13:54:22|1553.61
13:54:23|1554.
13:54:24|1554.
13:54:24|1554.
13:54:26|1554.
13:54:27|1554.
13:54:28|1553.75
13:54:28|1553.84
13:54:30|1553.9
13:54:31|1553.9
13:54:32|1553.9
13:54:33|1553.92
13:54:34|1553.4
13:54:35|1553.28
13:54:36|1554.
13:54:37|1554.
13:54:37|1554.
13:54:39|1554.
13:54:39|1554.
13:54:41|1554.01
13:54:42|1555.
13:54:43|1555.
13:54:43|1555.
13:54:45|1555.
13:54:45|1555.
13:54:47|1555.
13:54:48|1555.
13:54:49|1555.
13:54:50|1555.
13:54:51|1555.01
13:54:51|1555.1
13:54:53|1555.
13:54:54|1555.
13:54:56|1555.
13:54:57|1555.
13:54:58|1555.
13:55:00|1555.
13:55:01|1555.01
13:55:02|1555.
13:55:03|1554.25
13:55:05|1554.18
13:55:05|1554.
13:55:07|1554.
13:55:08|1554.
13:55:09|1554.31
13:55:10|1554.74
13:55:10|1554.78
13:55:12|1554.78
13:55:13|1554.77
13:55:14|1554.77
13:55:14|1554.38
13:55:15|1554.
13:55:16|1553.97
13:55:17|1553.96
13:55:18|1553.79
13:55:20|1553.8
13:55:20|1553.8
13:55:22|1554.14
13:55:23|1554.21
13:55:23|1554.29
13:55:25|1554.48
13:55:26|1554.5
13:55:27|1554.77
13:55:27|1554.71
13:55:28|1554.71
13:55:29|1554.71
13:55:31|1554.31
13:55:32|1554.31
13:55:32|1554.04
13:55:33|1554.04
13:55:35|1554.03
13:55:35|1553.82
13:55:37|1553.57
13:55:38|1553.55
13:55:38|1553.54
13:55:40|1553.54
13:55:40|1553.54
13:55:42|1553.54
13:55:42|1553.17
13:55:43|1553.17
13:55:44|1553.18
13:55:46|1553.18
13:55:46|1553.44
13:55:47|1553.54
13:55:48|1553.69
13:55:49|1553.68
13:55:50|1553.55
13:55:51|1553.55
13:55:52|1553.15
13:55:53|1553.15
13:55:55|1553.13
13:55:56|1553.13
13:55:58|1553.12
13:55:59|1553.12
13:56:00|1553.13
13:56:02|1553.2
13:56:02|1553.26
13:56:03|1553.25
13:56:05|1553.59
13:56:07|1553.65
13:56:07|1553.65
13:56:08|1553.55
13:56:09|1553.45
13:56:10|1553.45
13:56:11|1553.44
13:56:13|1553.63
13:56:14|1553.63
13:56:15|1553.63
13:56:16|1553.63
13:56:18|1554.
13:56:18|1553.64
13:56:19|1553.37
13:56:20|1553.32
13:56:21|1553.07
13:56:22|1553.02
13:56:23|1553.02
13:56:25|1553.03
13:56:26|1553.02
13:56:27|1553.03
13:56:28|1553.02
13:56:29|1553.03
13:56:30|1553.03
13:56:30|1553.02
13:56:32|1553.03
13:56:32|1552.83
13:56:34|1552.91
13:56:35|1552.99
13:56:36|1552.99
13:56:37|1553.2
13:56:38|1553.2
13:56:39|1553.44
13:56:40|1553.67
13:56:41|1553.67
13:56:42|1553.67
13:56:42|1553.67
13:56:43|1553.87
13:56:44|1554.
13:56:46|1554.
13:56:47|1554.
13:56:48|1554.
13:56:49|1554.
13:56:49|1554.
13:56:51|1553.73
13:56:52|1553.67
13:56:53|1553.67
13:56:54|1553.62
13:56:55|1553.34
13:56:56|1553.34
13:56:58|1553.14
13:56:59|1553.13
13:57:00|1553.06
13:57:01|1553.06
13:57:03|1552.94
13:57:04|1553.05
13:57:05|1553.06
13:57:06|1553.05
13:57:08|1553.05
13:57:08|1553.05
13:57:09|1553.05
13:57:10|1553.06
13:57:11|1553.05
13:57:12|1553.05
13:57:13|1553.05
13:57:14|1552.64
13:57:15|1552.56
13:57:16|1552.55
13:57:17|1552.55
13:57:18|1552.55
13:57:19|1552.56
13:57:20|1552.55
13:57:21|1552.55
13:57:22|1552.56
13:57:23|1552.55
13:57:24|1552.62
13:57:25|1552.75
13:57:26|1552.76
13:57:27|1552.76
13:57:28|1552.76
13:57:29|1552.76
13:57:30|1552.75
13:57:31|1552.75
13:57:32|1552.92
13:57:34|1552.92
13:57:35|1552.93
13:57:36|1552.92
13:57:37|1552.92
13:57:38|1552.96
13:57:39|1553.04
13:57:40|1553.05
13:57:41|1553.05
13:57:42|1553.04
13:57:43|1553.04
13:57:44|1553.04
13:57:45|1553.04
13:57:46|1553.04
13:57:47|1553.15
13:57:48|1552.97
13:57:49|1552.97
13:57:50|1552.96
13:57:51|1552.81
13:57:52|1552.81
13:57:53|1552.6
13:57:54|1552.61
13:57:55|1552.6
13:57:56|1552.6
13:57:57|1552.6
13:57:58|1552.61
13:57:59|1552.52
13:58:00|1552.5
13:58:01|1552.4
13:58:02|1552.41
13:58:04|1552.41
13:58:04|1552.41
13:58:05|1552.4
13:58:06|1552.4
13:58:08|1552.41
13:58:09|1552.41
13:58:11|1552.4
13:58:12|1552.84
13:58:13|1552.84
13:58:14|1552.84
13:58:15|1552.84
13:58:16|1552.84
13:58:16|1552.83
13:58:18|1552.84
13:58:20|1552.83
13:58:21|1552.83
13:58:22|1552.83
13:58:23|1552.83
13:58:24|1552.93
13:58:25|1553.06
13:58:25|1552.98
13:58:27|1552.81
13:58:27|1552.52
13:58:29|1552.26
13:58:29|1552.26
13:58:31|1552.27
13:58:32|1552.27
13:58:33|1552.26
13:58:34|1552.26
13:58:35|1552.27
13:58:36|1552.26
13:58:37|1552.26
13:58:38|1552.26
13:58:39|1552.26
13:58:40|1552.27
13:58:41|1552.65
13:58:42|1552.86
13:58:43|1552.86
13:58:44|1552.91
13:58:45|1552.91
13:58:46|1552.85
13:58:47|1552.73
13:58:48|1552.73
13:58:49|1552.73
13:58:49|1552.8
13:58:51|1553.1
13:58:52|1553.1
13:58:53|1553.18
13:58:54|1553.18
13:58:55|1553.18
13:58:56|1553.18
13:58:56|1553.18
13:58:58|1553.18
13:59:00|1553.18
13:59:01|1553.18
13:59:03|1552.82
13:59:04|1552.64
13:59:06|1552.65
13:59:07|1552.65
13:59:08|1552.65
13:59:09|1552.65
13:59:10|1552.65
13:59:12|1552.64
13:59:13|1552.65
13:59:14|1552.64
13:59:15|1552.64
13:59:16|1552.64
13:59:17|1552.64
13:59:18|1552.64
13:59:19|1552.64
13:59:20|1552.64
13:59:21|1552.65
13:59:22|1552.65
13:59:23|1552.65
13:59:24|1552.65
13:59:25|1552.64
13:59:26|1552.64
13:59:28|1552.96
13:59:28|1553.17
13:59:30|1552.97
13:59:31|1553.11
13:59:32|1553.11
13:59:32|1553.11
13:59:33|1552.98
13:59:34|1553.11
13:59:36|1553.11
13:59:37|1553.11
13:59:38|1553.11
13:59:39|1553.43
13:59:40|1553.43
13:59:41|1553.49
13:59:43|1553.69
13:59:44|1553.69
13:59:44|1553.76
13:59:46|1553.76
13:59:46|1553.76
13:59:48|1553.76
13:59:49|1553.68
13:59:49|1553.49
13:59:51|1553.48
13:59:52|1553.45
13:59:52|1553.45
13:59:53|1553.45
13:59:54|1553.45
13:59:56|1553.25
13:59:57|1553.25
13:59:58|1553.25
13:59:59|1553.24
14:00:00|1553.24
14:00:02|1553.29
14:00:03|1553.29
14:00:04|1553.29
14:00:05|1553.29
14:00:06|1552.99
14:00:07|1552.78
14:00:08|1552.79
14:00:09|1552.79
14:00:10|1552.79
14:00:11|1553.01
14:00:12|1553.08
14:00:13|1553.08
14:00:14|1553.1
14:00:15|1553.1
14:00:16|1553.11
14:00:17|1553.11
14:00:18|1553.13
14:00:19|1553.2
14:00:20|1553.2
14:00:21|1553.21
14:00:22|1553.24
14:00:23|1553.24
14:00:24|1553.23
14:00:25|1553.23
14:00:26|1553.23
14:00:27|1553.24
14:00:28|1553.24
14:00:29|1553.29
14:00:30|1553.28
14:00:31|1553.29
14:00:32|1553.29
14:00:33|1553.29
14:00:34|1553.29
14:00:35|1553.29
14:00:36|1553.29
14:00:37|1553.29
14:00:38|1553.28
14:00:39|1553.29
14:00:40|1553.29
14:00:41|1553.29
14:00:42|1553.29
14:00:43|1553.66
14:00:44|1553.67
14:00:45|1553.67
14:00:46|1553.67
14:00:47|1553.66
14:00:48|1553.66
14:00:49|1553.66
14:00:50|1553.67
14:00:51|1553.67
14:00:52|1553.67
14:00:53|1553.67
14:00:54|1553.67
14:00:55|1553.67
14:00:56|1553.67
14:00:57|1553.66
14:00:58|1553.66
14:00:59|1553.67
14:01:00|1553.66
14:01:02|1553.67
14:01:02|1553.68
14:01:04|1553.73
14:01:05|1554.15
14:01:06|1554.15
14:01:08|1554.52
14:01:09|1554.52
14:01:10|1554.53
14:01:11|1554.49
14:01:12|1554.35
14:01:13|1554.04
14:01:14|1554.33
14:01:15|1554.16
14:01:15|1553.98
14:01:17|1553.88
14:01:18|1553.86
14:01:19|1553.86
14:01:20|1553.86
14:01:21|1553.86
14:01:22|1553.86
14:01:23|1554.04
14:01:24|1554.04
14:01:25|1554.05
14:01:26|1554.16
14:01:27|1554.29
14:01:28|1554.29
14:01:29|1554.34
14:01:30|1554.21
14:01:31|1554.21
14:01:32|1554.21
14:01:33|1554.57
14:01:34|1554.59
14:01:35|1554.82
14:01:36|1554.76
14:01:37|1554.59
14:01:38|1554.58
14:01:39|1554.58
14:01:40|1554.58
14:01:41|1554.59
14:01:42|1554.59
14:01:43|1554.52
14:01:44|1554.59
14:01:45|1554.59
14:01:46|1554.59
14:01:47|1554.86
14:01:48|1554.85
14:01:49|1554.85
14:01:50|1554.8
14:01:51|1554.8
14:01:52|1554.8
14:01:53|1554.8
14:01:54|1554.77
14:01:55|1554.65
14:01:56|1554.64
14:01:57|1554.64
14:01:58|1554.47
14:02:00|1554.24
14:02:01|1554.16
14:02:02|1554.16
14:02:04|1554.16
14:02:04|1554.16
14:02:06|1554.15
14:02:08|1553.79
14:02:08|1553.68
14:02:09|1553.68
14:02:10|1553.68
14:02:12|1553.67
14:02:14|1553.27
14:02:15|1552.68
14:02:16|1552.69
14:02:18|1552.69
14:02:18|1552.69
14:02:19|1552.69
14:02:20|1552.68
14:02:21|1552.69
14:02:22|1552.68
14:02:23|1552.68
14:02:24|1552.61
14:02:25|1552.6
14:02:26|1552.41
14:02:27|1552.41
14:02:28|1552.41
14:02:29|1552.59
14:02:30|1552.6
14:02:31|1552.6
14:02:32|1552.59
14:02:33|1552.89
14:02:34|1552.9
14:02:35|1552.71
14:02:36|1552.7
14:02:37|1552.71
14:02:38|1552.71
14:02:39|1552.71
14:02:40|1552.7
14:02:41|1552.7
14:02:42|1552.7
14:02:43|1552.59
14:02:44|1552.59
14:02:45|1552.4
14:02:46|1552.4
14:02:47|1552.41
14:02:48|1552.41
14:02:49|1552.51
14:02:50|1552.51
14:02:51|1552.61
14:02:52|1552.81
14:02:53|1552.84
14:02:54|1552.85
14:02:55|1552.84
14:02:56|1552.84
14:02:58|1552.84
14:02:58|1552.84
14:02:59|1552.85
14:03:00|1552.85
14:03:02|1553.11
14:03:04|1553.11
14:03:05|1553.12
14:03:07|1553.11
14:03:08|1553.09
14:03:09|1552.75
14:03:10|1553.
14:03:10|1553.
14:03:12|1553.
14:03:13|1553.
14:03:14|1553.
14:03:16|1553.01
14:03:16|1552.91
14:03:17|1552.91
14:03:18|1552.91
14:03:19|1552.85
14:03:20|1553.1
14:03:21|1553.1
14:03:22|1553.1
14:03:23|1553.1
14:03:24|1553.1
14:03:25|1553.1
14:03:26|1553.1
14:03:27|1552.95
14:03:28|1552.91
14:03:29|1552.85
14:03:30|1552.79
14:03:31|1552.79
14:03:32|1552.78
14:03:33|1552.66
14:03:34|1552.59
14:03:35|1552.59
14:03:36|1552.52
14:03:37|1552.47
14:03:38|1552.41
14:03:39|1552.41
14:03:41|1552.41
14:03:42|1552.42
14:03:43|1552.42
14:03:44|1552.42
14:03:44|1552.77
14:03:45|1552.8
14:03:47|1552.8
14:03:48|1552.8
14:03:49|1552.6
14:03:50|1552.48
14:03:51|1552.44
14:03:52|1552.44
14:03:52|1552.44
14:03:54|1552.44
14:03:55|1552.46
14:03:56|1552.45
14:03:57|1552.61
14:03:57|1552.61
14:03:59|1552.6
14:04:00|1552.6
14:04:01|1552.6
14:04:02|1552.6
14:04:04|1552.6
14:04:05|1552.61
14:04:07|1552.61
14:04:08|1552.6
14:04:09|1552.61
14:04:10|1552.72
14:04:11|1552.9
14:04:13|1552.9
14:04:14|1552.91
14:04:15|1552.91
14:04:16|1552.91
14:04:17|1552.91
14:04:18|1552.91
14:04:19|1552.91
14:04:20|1552.9
14:04:21|1552.44
14:04:22|1552.41
14:04:23|1552.41
14:04:24|1552.41
14:04:25|1552.41
14:04:26|1552.4
14:04:27|1552.28
14:04:28|1552.28
14:04:29|1552.29
14:04:30|1552.29
14:04:31|1552.29
14:04:32|1552.57
14:04:33|1552.57
14:04:34|1552.57
14:04:35|1552.58
14:04:36|1552.58
14:04:37|1552.58
14:04:38|1552.57
14:04:39|1552.58
14:04:40|1552.57
14:04:41|1552.57
14:04:42|1552.58
14:04:43|1552.58
14:04:44|1552.72
14:04:45|1552.72
14:04:46|1552.84
14:04:47|1552.84
14:04:48|1552.84
14:04:49|1552.84
14:04:51|1552.84
14:04:51|1552.84
14:04:53|1552.83
14:04:53|1552.84
14:04:54|1552.83
14:04:56|1552.84
14:04:57|1552.83
14:04:57|1552.83
14:04:58|1552.83
14:04:59|1552.83
14:05:01|1552.72
14:05:01|1552.98
14:05:03|1552.84
14:05:04|1552.83
14:05:06|1552.67
14:05:06|1552.67
14:05:08|1552.67
14:05:10|1552.98
14:05:10|1552.98
14:05:12|1552.98
14:05:13|1552.98
14:05:14|1552.99
14:05:15|1552.98
14:05:16|1552.99
14:05:18|1552.99
14:05:18|1552.95
14:05:19|1552.91
14:05:21|1552.91
14:05:21|1552.91
14:05:23|1552.73
14:05:23|1552.74
14:05:25|1552.74
14:05:25|1552.74
14:05:26|1552.74
14:05:28|1552.74
14:05:28|1552.73
14:05:29|1552.73
14:05:31|1552.74
14:05:32|1552.74
14:05:33|1552.74
14:05:34|1552.74
14:05:35|1553.03
14:05:36|1553.03
14:05:36|1553.03
14:05:37|1553.03
14:05:39|1553.03
14:05:39|1553.03
14:05:41|1553.03
14:05:41|1552.86
14:05:42|1552.86
14:05:44|1552.82
14:05:44|1552.77
14:05:45|1552.78
14:05:46|1552.78
14:05:47|1552.73
14:05:48|1552.73
14:05:49|1552.73
14:05:50|1552.72
14:05:51|1552.16
14:05:53|1552.02
14:05:53|1552.02
14:05:54|1552.15
14:05:56|1552.14
14:05:57|1552.14
14:05:57|1552.02
14:05:58|1552.03
14:05:59|1552.03
14:06:00|1552.03
14:06:02|1552.02
14:06:02|1552.02
14:06:04|1552.02
14:06:05|1552.24
14:06:07|1552.24
14:06:08|1552.32
14:06:10|1552.35
14:06:11|1552.34
14:06:13|1552.34
14:06:13|1552.34
14:06:14|1552.34
14:06:16|1552.34
14:06:17|1552.34
14:06:18|1552.35
14:06:19|1552.51
14:06:20|1552.52
14:06:21|1552.53
14:06:22|1552.53
14:06:23|1552.52
14:06:24|1552.52
14:06:25|1552.52
14:06:26|1552.53
14:06:26|1552.53
14:06:28|1552.52
14:06:29|1552.52
14:06:30|1552.52
14:06:31|1552.52
14:06:32|1552.52
14:06:32|1552.52
14:06:34|1552.52
14:06:35|1552.53
14:06:37|1552.73
14:06:37|1553.04
14:06:38|1553.01
14:06:39|1553.01
14:06:40|1553.23
14:06:41|1553.23
14:06:42|1553.23
14:06:43|1553.23
14:06:44|1553.23
14:06:45|1553.23
14:06:46|1553.23
14:06:47|1552.98
14:06:48|1552.98
14:06:50|1552.98
14:06:50|1552.98
14:06:51|1552.98
14:06:53|1552.97
14:06:54|1552.96
14:06:55|1552.96
14:06:56|1552.96
14:06:57|1552.96
14:06:58|1552.96
14:07:00|1552.97
14:07:00|1552.8
14:07:01|1552.59
14:07:02|1552.59
14:07:03|1552.73
14:07:04|1552.21
14:07:05|1552.2
14:07:06|1552.21
14:07:07|1552.2
14:07:09|1552.38
14:07:11|1552.64
14:07:12|1552.64
14:07:13|1552.64
14:07:14|1552.65
14:07:16|1552.64
14:07:16|1552.87
14:07:17|1552.87
14:07:18|1552.87
14:07:19|1552.87
14:07:20|1552.88
14:07:21|1552.96
14:07:22|1552.96
14:07:23|1552.95
14:07:24|1552.99
14:07:26|1552.83
14:07:27|1552.72
14:07:28|1552.73
14:07:30|1552.97
14:07:30|1552.97
14:07:31|1552.98
14:07:32|1553.13
14:07:33|1553.13
14:07:34|1553.13
14:07:35|1553.13
14:07:36|1553.13
14:07:37|1553.11
14:07:38|1553.1
14:07:39|1554.92
14:07:40|1555.12
14:07:41|1555.13
14:07:42|1555.18
14:07:43|1555.45
14:07:44|1555.46
14:07:45|1555.46
14:07:46|1555.55
14:07:47|1555.61
14:07:48|1555.61
14:07:49|1555.61
14:07:51|1555.61
14:07:51|1555.62
14:07:52|1555.61
14:07:53|1555.61
14:07:54|1555.61
14:07:55|1555.43
14:07:57|1555.62
14:07:58|1555.61
14:07:58|1555.4
14:08:00|1555.4
14:08:01|1555.4
14:08:02|1555.4
14:08:02|1555.28
14:08:04|1555.19
14:08:05|1555.38
14:08:06|1555.46
14:08:06|1555.47
14:08:09|1555.59
14:08:09|1555.59
14:08:10|1555.59
14:08:12|1555.56
14:08:13|1555.56
14:08:14|1555.55
14:08:16|1555.39
14:08:17|1555.4
14:08:19|1555.31
14:08:19|1555.31
14:08:21|1555.16
14:08:22|1554.69
14:08:22|1555.13
14:08:24|1554.96
14:08:25|1554.97
14:08:26|1555.21
14:08:26|1555.21
14:08:28|1554.95
14:08:29|1554.88
14:08:30|1554.86
14:08:31|1554.86
14:08:32|1554.86
14:08:33|1554.55
14:08:34|1554.37
14:08:35|1554.33
14:08:36|1554.31
14:08:37|1554.29
14:08:37|1554.08
14:08:39|1554.08
14:08:40|1553.92
14:08:41|1553.92
14:08:42|1553.93
14:08:43|1553.93
14:08:44|1553.93
14:08:45|1553.93
14:08:46|1553.93
14:08:47|1554.06
14:08:47|1554.06
14:08:49|1554.06
14:08:50|1554.06
14:08:51|1554.21
14:08:52|1554.21
14:08:53|1554.06
14:08:54|1554.06
14:08:55|1554.06
14:08:55|1554.06
14:08:57|1554.05
14:08:58|1554.06
14:08:59|1554.06
14:09:00|1554.05
14:09:00|1554.06
14:09:02|1553.72
14:09:03|1553.72
14:09:04|1553.71
14:09:05|1553.68
14:09:06|1553.68
14:09:07|1553.57
14:09:08|1553.58
14:09:09|1553.58
14:09:11|1553.58
14:09:12|1553.58
14:09:13|1553.59
14:09:15|1553.59
14:09:16|1553.59
14:09:17|1553.58
14:09:18|1553.59
14:09:19|1553.59
14:09:21|1553.59
14:09:22|1553.82
14:09:22|1553.87
14:09:24|1553.87
14:09:25|1553.87
14:09:26|1553.87
14:09:27|1553.86
14:09:28|1553.87
14:09:29|1553.9
14:09:30|1553.91
14:09:31|1553.91
14:09:32|1553.91
14:09:33|1553.91
14:09:34|1553.91
14:09:35|1553.9
14:09:36|1553.91
14:09:37|1554.04
14:09:38|1554.04
14:09:40|1554.04
14:09:41|1554.04
14:09:41|1554.04
14:09:42|1554.04
14:09:44|1554.04
14:09:44|1554.03
14:09:45|1554.04
14:09:46|1554.04
14:09:48|1554.15
14:09:48|1554.39
14:09:50|1554.39
14:09:50|1554.39
14:09:51|1554.41
14:09:52|1554.7
14:09:54|1554.84
14:09:54|1554.85
14:09:55|1554.85
14:09:56|1554.85
14:09:58|1554.85
14:09:59|1554.85
14:09:59|1554.85
14:10:00|1554.85
14:10:02|1555.01
14:10:02|1555.01
14:10:03|1555.01
14:10:05|1555.02
14:10:06|1555.14
14:10:07|1555.27
14:10:07|1555.27
14:10:09|1555.24
14:10:10|1555.04
14:10:11|1555.04
14:10:13|1555.04
14:10:14|1555.35
14:10:15|1555.35
14:10:17|1555.35
14:10:17|1555.35
14:10:18|1555.35
14:10:20|1555.36
14:10:21|1555.36
14:10:22|1555.36
14:10:23|1555.35
14:10:24|1555.36
14:10:24|1555.36
14:10:25|1555.27
14:10:26|1555.26
14:10:28|1555.27
14:10:29|1555.26
14:10:29|1555.26
14:10:31|1555.27
14:10:31|1555.27
14:10:33|1555.26
14:10:34|1555.27
14:10:35|1555.26
14:10:36|1555.26
14:10:36|1555.26
14:10:38|1555.27
14:10:39|1555.51
14:10:39|1555.52
14:10:40|1555.52
14:10:42|1555.87
14:10:43|1555.86
14:10:44|1555.86
14:10:45|1555.86
14:10:45|1555.87
14:10:47|1555.86
14:10:47|1555.86
14:10:49|1555.81
14:10:50|1555.74
14:10:50|1555.65
14:10:52|1555.62
14:10:53|1555.58
14:10:53|1555.58
14:10:54|1555.55
14:10:56|1555.54
14:10:56|1555.54
14:10:57|1555.54
14:10:58|1555.55
14:10:59|1555.55
14:11:00|1555.55
14:11:02|1555.54
14:11:02|1555.72
14:11:03|1555.78
14:11:05|1555.82
14:11:06|1555.81
14:11:07|1555.81
14:11:08|1555.81
14:11:08|1555.81
14:11:10|1555.81
14:11:11|1555.77
14:11:13|1555.67
14:11:14|1555.67
14:11:15|1555.67
14:11:16|1555.67
14:11:18|1555.67
14:11:19|1555.67
14:11:21|1555.67
14:11:22|1555.67
14:11:23|1555.67
14:11:24|1555.66
14:11:25|1555.55
14:11:26|1555.54
14:11:27|1555.54
14:11:28|1555.55
14:11:29|1555.55
14:11:30|1555.9
14:11:31|1555.95
14:11:32|1555.95
14:11:34|1556.57
14:11:34|1556.26
14:11:35|1555.99
14:11:36|1555.79
14:11:37|1555.61
14:11:38|1555.55
14:11:40|1555.54
14:11:40|1555.55
14:11:41|1555.55
14:11:42|1555.55
14:11:43|1555.55
14:11:44|1555.55
14:11:45|1555.72
14:11:46|1555.73
14:11:48|1555.73
14:11:48|1555.77
14:11:50|1555.76
14:11:51|1555.76
14:11:52|1555.76
14:11:53|1555.71
14:11:54|1555.56
14:11:54|1555.55
14:11:56|1555.7
14:11:57|1555.7
14:11:58|1555.7
14:11:59|1555.7
14:12:00|1555.7
14:12:01|1556.
14:12:01|1556.
14:12:03|1556.
14:12:04|1556.
14:12:05|1556.
14:12:05|1556.
14:12:07|1556.
14:12:08|1556.
14:12:09|1556.
14:12:10|1555.99
14:12:11|1555.99
14:12:13|1555.99
14:12:14|1555.87
14:12:16|1555.75
14:12:16|1555.75
14:12:18|1555.75
14:12:20|1555.75
14:12:20|1555.75
14:12:21|1556.
14:12:22|1555.99
14:12:23|1555.99
14:12:25|1556.
14:12:26|1556.
14:12:26|1556.
14:12:28|1555.99
14:12:29|1556.
14:12:30|1556.29
14:12:31|1556.3
14:12:32|1556.29
14:12:33|1556.49
14:12:35|1556.49
14:12:35|1556.5
14:12:36|1556.49
14:12:37|1556.49
14:12:38|1556.5
14:12:39|1556.6
14:12:40|1556.6
14:12:41|1556.61
14:12:43|1556.61
14:12:45|1556.61
14:12:46|1556.9
14:12:46|1556.92
14:12:47|1556.91
14:12:48|1556.92
14:12:49|1556.92
14:12:50|1556.91
14:12:51|1556.91
14:12:53|1556.92
14:12:53|1556.99
14:12:54|1557.
14:12:55|1557.
14:12:56|1557.
14:12:57|1557.
14:12:58|1557.11
14:13:00|1557.27
14:13:01|1557.23
14:13:02|1557.23
14:13:02|1557.23
14:13:03|1557.14
14:13:04|1557.04
14:13:06|1556.93
14:13:06|1556.93
14:13:07|1556.92
14:13:08|1556.93
14:13:09|1556.93
14:13:10|1557.25
14:13:11|1557.36
14:13:13|1557.35
14:13:15|1557.34
14:13:16|1557.35
14:13:18|1558.06
14:13:19|1559.
14:13:20|1559.
14:13:22|1558.87
14:13:22|1558.88
14:13:24|1559.71
14:13:25|1559.89
14:13:25|1561.41
14:13:28|1560.09
14:13:28|1560.15
14:13:30|1561.4
14:13:31|1561.89
14:13:32|1562.68
14:13:33|1562.58
14:13:34|1562.1
14:13:36|1563.27
14:13:36|1564.38
14:13:38|1563.83
14:13:39|1563.8
14:13:40|1563.92
14:13:41|1563.83
14:13:42|1564.12
14:13:43|1563.85
14:13:44|1564.04
14:13:45|1564.65
14:13:47|1566.23
14:13:47|1565.79
14:13:48|1565.2
14:13:49|1565.05
14:13:50|1565.48
14:13:51|1564.99
14:13:52|1564.95
14:13:53|1564.37
14:13:54|1564.19
14:13:55|1564.23
14:13:56|1563.73
14:13:57|1563.6
14:13:59|1563.6
14:13:59|1563.41
14:14:00|1563.31
14:14:01|1563.31
14:14:02|1563.62
14:14:03|1563.62
14:14:04|1563.62
14:14:06|1563.96
14:14:06|1563.94
14:14:08|1564.
14:14:09|1563.99
14:14:10|1563.76
14:14:11|1564.35
14:14:12|1564.35
14:14:13|1564.53
14:14:15|1564.69
14:14:16|1565.61
14:14:18|1565.28
14:14:18|1565.28
14:14:19|1564.72
14:14:20|1564.76
14:14:21|1564.84
14:14:23|1564.56
14:14:25|1564.71
14:14:25|1565.71
14:14:26|1565.71
14:14:27|1565.64
14:14:28|1565.84
14:14:29|1565.69
14:14:30|1565.87
14:14:31|1565.65
14:14:32|1564.65
14:14:33|1564.78
14:14:34|1564.61
14:14:35|1564.6
14:14:37|1564.59
14:14:38|1564.46
14:14:39|1564.45
14:14:39|1564.46
14:14:41|1564.45
14:14:42|1563.94
14:14:44|1563.75
14:14:45|1563.83
14:14:46|1563.82
14:14:47|1563.55
14:14:48|1563.41
14:14:49|1563.42
14:14:50|1563.41
14:14:51|1562.56
14:14:52|1562.56
14:14:53|1562.96
14:14:54|1562.95
14:14:55|1562.95
14:14:56|1562.71
14:14:57|1562.55
14:14:58|1562.56
14:14:59|1562.54
14:15:00|1562.24
14:15:01|1562.06
14:15:02|1562.07
14:15:03|1562.09
14:15:04|1562.06
14:15:05|1562.03
14:15:06|1561.79
14:15:07|1562.08
14:15:08|1562.12
14:15:09|1562.04
14:15:10|1562.04
14:15:11|1562.03
14:15:13|1562.04
14:15:14|1562.04
14:15:15|1562.38
14:15:17|1562.82
14:15:18|1562.97
14:15:19|1562.97
14:15:20|1563.17
14:15:21|1562.77
14:15:22|1562.77
14:15:23|1562.75
14:15:24|1562.74
14:15:25|1562.51
14:15:26|1562.44
14:15:27|1562.31
14:15:29|1561.78
14:15:29|1561.78
14:15:30|1561.78
14:15:31|1561.77
14:15:32|1561.77
14:15:33|1561.77
14:15:35|1561.77
14:15:36|1561.97
14:15:37|1561.53
14:15:39|1561.43
14:15:40|1561.08
14:15:41|1561.08
14:15:42|1560.62
14:15:43|1560.62
14:15:44|1560.94
14:15:45|1560.79
14:15:46|1560.63
14:15:47|1560.8
14:15:49|1560.49
14:15:50|1560.41
14:15:51|1560.29
14:15:52|1560.29
14:15:53|1560.07
14:15:54|1560.22
14:15:55|1560.28
14:15:55|1560.29
14:15:56|1560.29
14:15:58|1560.29
14:15:59|1560.29
14:15:59|1560.29
14:16:01|1560.29
14:16:02|1560.29
14:16:02|1560.08
14:16:03|1560.
14:16:04|1559.86
14:16:05|1559.7
14:16:06|1559.66
14:16:07|1559.65
14:16:08|1559.62
14:16:09|1559.87
14:16:11|1560.26
14:16:12|1560.37
14:16:13|1560.64
14:16:13|1560.64
14:16:15|1560.64
14:16:16|1560.64
14:16:17|1560.65
14:16:19|1560.82
14:16:20|1560.41
14:16:21|1560.41
14:16:23|1560.41
14:16:24|1560.34
14:16:25|1560.01
14:16:26|1560.
14:16:27|1559.72
14:16:28|1559.73
14:16:29|1559.73
14:16:30|1559.73
14:16:32|1559.73
14:16:32|1559.51
14:16:33|1559.46
14:16:34|1559.37
14:16:36|1559.36
14:16:37|1558.86
14:16:38|1558.85
14:16:39|1558.97
14:16:40|1558.97
14:16:41|1558.96
14:16:42|1558.97
14:16:43|1559.19
14:16:44|1559.22
14:16:45|1559.22
14:16:46|1559.23
14:16:47|1559.24
14:16:48|1559.25
14:16:49|1558.88
14:16:51|1558.75
14:16:51|1558.72
14:16:52|1558.72
14:16:53|1557.84
14:16:54|1557.7
14:16:55|1557.97
14:16:56|1558.08
14:16:57|1558.08
14:16:58|1558.08
14:16:59|1558.08
14:17:00|1558.09
14:17:01|1557.39
14:17:02|1557.35
14:17:03|1557.34
14:17:05|1557.39
14:17:06|1557.68
14:17:07|1557.68
14:17:08|1557.52
14:17:09|1557.17
14:17:10|1557.15
14:17:11|1557.15
14:17:12|1557.03
14:17:13|1556.91
14:17:13|1556.91
14:17:15|1556.94
14:17:15|1557.07
14:17:18|1557.7
14:17:19|1557.69
14:17:21|1557.71
14:17:21|1557.71
14:17:23|1558.16
14:17:25|1558.35
14:17:25|1558.35
14:17:26|1558.36
14:17:27|1558.56
14:17:28|1558.56
14:17:29|1558.2
14:17:30|1558.19
14:17:31|1557.87
14:17:32|1557.87
14:17:33|1557.86
14:17:34|1557.72
14:17:36|1557.72
14:17:37|1557.66
14:17:38|1557.3
14:17:39|1557.21
14:17:39|1557.21
14:17:41|1557.17
14:17:41|1557.17
14:17:43|1556.9
14:17:44|1556.99
14:17:45|1556.99
14:17:46|1556.99
14:17:48|1556.92
14:17:48|1556.93
14:17:49|1556.93
14:17:50|1556.93
14:17:52|1556.92
14:17:53|1557.12
14:17:54|1557.12
14:17:55|1557.25
14:17:55|1557.25
14:17:57|1557.9
14:17:58|1557.9
14:17:59|1558.16
14:18:00|1558.17
14:18:01|1558.35
14:18:01|1558.36
14:18:03|1558.36
14:18:03|1558.36
14:18:05|1558.36
14:18:05|1558.46
14:18:07|1558.46
14:18:07|1558.46
14:18:08|1558.63
14:18:10|1558.63
14:18:10|1558.38
14:18:11|1558.38
14:18:13|1558.41
14:18:14|1558.43
14:18:14|1558.49
14:18:15|1558.48
14:18:16|1558.03
14:18:18|1557.78
14:18:20|1557.78
14:18:21|1557.78
14:18:22|1557.78
14:18:24|1558.23
14:18:25|1558.41
14:18:26|1558.41
14:18:28|1558.41
14:18:29|1558.2
14:18:30|1558.19
14:18:32|1558.19
14:18:32|1558.2
14:18:33|1558.35
14:18:35|1558.35
14:18:36|1558.32
14:18:37|1558.
14:18:38|1557.78
14:18:39|1557.4
14:18:40|1557.39
14:18:41|1557.4
14:18:42|1557.33
14:18:43|1557.33
14:18:44|1557.35
14:18:45|1557.48
14:18:46|1557.48
14:18:47|1557.48
14:18:48|1557.43
14:18:49|1557.36
14:18:50|1557.36
14:18:51|1557.28
14:18:52|1557.28
14:18:53|1557.53
14:18:54|1557.71
14:18:55|1557.95
14:18:56|1558.04
14:18:57|1558.04
14:18:59|1557.85
14:19:00|1557.85
14:19:00|1557.85
14:19:01|1557.61
14:19:02|1557.61
14:19:03|1557.61
14:19:04|1557.6
14:19:05|1557.6
14:19:06|1557.32
14:19:07|1557.31
14:19:08|1557.29
14:19:09|1557.28
14:19:10|1557.29
14:19:11|1557.39
14:19:13|1557.39
14:19:14|1557.39
14:19:15|1557.81
14:19:16|1558.06
14:19:18|1558.36
14:19:19|1558.66
14:19:21|1558.67
14:19:21|1558.67
14:19:22|1558.71
14:19:24|1558.7
14:19:25|1558.71
14:19:27|1558.99
14:19:28|1558.99
14:19:28|1559.25
14:19:29|1559.26
14:19:31|1559.45
14:19:31|1559.69
14:19:33|1559.7
14:19:34|1559.88
14:19:36|1559.88
14:19:36|1559.88
14:19:37|1559.84
14:19:38|1559.8
14:19:40|1559.8
14:19:41|1559.47
14:19:42|1559.47
14:19:43|1559.44
14:19:44|1559.56
14:19:45|1559.79
14:19:45|1559.68
14:19:47|1559.68
14:19:48|1559.68
14:19:49|1560.01
14:19:50|1560.02
14:19:51|1560.09
14:19:52|1560.09
14:19:53|1560.44
14:19:54|1560.99
14:19:55|1560.99
14:19:56|1561.
14:19:57|1560.99
14:19:58|1561.
14:19:59|1561.
14:20:00|1561.
14:20:02|1560.83
14:20:02|1560.83
14:20:03|1560.77
14:20:04|1560.77
14:20:05|1560.76
14:20:06|1560.43
14:20:07|1560.11
14:20:08|1560.12
14:20:09|1560.12
14:20:10|1560.12
14:20:11|1560.18
14:20:12|1560.18
14:20:14|1560.21
14:20:15|1560.21
14:20:15|1560.21
14:20:17|1560.21
14:20:18|1560.39
14:20:19|1560.4
14:20:21|1560.52
14:20:22|1560.85
14:20:23|1560.85
14:20:25|1560.85
14:20:26|1560.85
14:20:27|1560.87
14:20:28|1560.99
14:20:28|1560.99
14:20:30|1560.99
14:20:31|1561.
14:20:32|1561.06
14:20:33|1561.06
14:20:34|1560.84
14:20:36|1560.83
14:20:37|1560.42
14:20:38|1560.72
14:20:38|1560.72
14:20:40|1560.75
14:20:40|1560.75
14:20:42|1560.76
14:20:42|1560.8
14:20:44|1560.81
14:20:45|1560.84
14:20:47|1561.05
14:20:47|1561.05
14:20:49|1561.04
14:20:50|1560.58
14:20:52|1560.28
14:20:52|1560.21
14:20:53|1560.2
14:20:54|1560.2
14:20:55|1560.2
14:20:56|1560.59
14:20:58|1560.85
14:20:58|1560.86
14:21:00|1560.86
14:21:00|1560.87
14:21:01|1560.81
14:21:03|1560.62
14:21:04|1560.43
14:21:05|1560.18
14:21:06|1560.13
14:21:07|1560.01
14:21:08|1560.01
14:21:09|1560.01
14:21:10|1560.24
14:21:11|1560.25
14:21:12|1560.12
14:21:13|1559.83
14:21:14|1559.81
14:21:15|1559.81
14:21:16|1559.8
14:21:18|1559.72
14:21:18|1559.67
14:21:19|1559.48
14:21:21|1559.69
14:21:22|1559.7
14:21:23|1559.69
14:21:25|1559.69
14:21:26|1559.65
14:21:26|1559.44
14:21:28|1559.29
14:21:29|1559.69
14:21:30|1559.44
14:21:32|1559.44
14:21:32|1559.44
14:21:34|1559.44
14:21:35|1559.44
14:21:36|1559.33
14:21:37|1559.33
14:21:37|1559.33
14:21:39|1559.32
14:21:40|1559.32
14:21:41|1559.31
14:21:42|1559.31
14:21:43|1559.27
14:21:44|1559.26
14:21:45|1559.26
14:21:46|1559.26
14:21:47|1559.26
14:21:48|1559.27
14:21:49|1559.26
14:21:50|1559.27
14:21:51|1559.31
14:21:52|1559.31
14:21:53|1559.3
14:21:54|1559.31
14:21:55|1559.31
14:21:56|1559.31
14:21:57|1559.63
14:21:58|1559.63
14:21:59|1559.63
14:22:00|1559.62
14:22:01|1559.63
14:22:02|1559.63
14:22:03|1559.62
14:22:04|1559.62
14:22:05|1559.25
14:22:06|1559.25
14:22:08|1559.22
14:22:09|1559.22
14:22:10|1559.22
14:22:11|1559.64
14:22:12|1559.88
14:22:12|1559.88
14:22:14|1559.88
14:22:15|1560.2
14:22:16|1560.54
14:22:17|1560.78
14:22:17|1560.78
14:22:19|1560.78
14:22:20|1560.78
14:22:21|1560.77
14:22:23|1561.
14:22:23|1561.
14:22:25|1560.7
14:22:26|1560.7
14:22:27|1560.64
14:22:29|1560.58
14:22:29|1560.57
14:22:30|1560.69
14:22:31|1560.69
14:22:32|1560.69
14:22:33|1560.68
14:22:34|1560.69
14:22:35|1560.69
14:22:36|1560.2
14:22:37|1560.65
14:22:38|1560.54
14:22:40|1560.54
14:22:40|1560.67
14:22:41|1560.67
14:22:42|1560.54
14:22:43|1560.54
14:22:44|1560.54
14:22:45|1560.54
14:22:46|1560.54
14:22:47|1560.53
14:22:48|1560.53
14:22:49|1560.25
14:22:50|1560.18
14:22:51|1560.18
14:22:52|1560.18
14:22:53|1560.49
14:22:54|1560.69
14:22:55|1560.69
14:22:57|1560.76
14:22:57|1560.81
14:22:58|1561.04
14:22:59|1561.04
14:23:00|1561.05
14:23:01|1561.05
14:23:02|1561.05
14:23:03|1561.05
14:23:04|1561.17
14:23:05|1561.29
14:23:06|1561.48
14:23:07|1561.53
14:23:08|1561.55
14:23:09|1561.55
14:23:10|1561.54
14:23:11|1561.54
14:23:12|1561.64
14:23:14|1561.76
14:23:14|1561.75
14:23:15|1561.8
14:23:17|1561.8
14:23:17|1561.81
14:23:18|1561.8
14:23:19|1561.81
14:23:20|1561.8
14:23:21|1561.8
14:23:23|1561.81
14:23:25|1561.72
14:23:25|1561.72
14:23:26|1561.71
14:23:28|1561.81
14:23:30|1561.88
14:23:30|1561.77
14:23:31|1561.58
14:23:33|1561.59
14:23:34|1561.59
14:23:36|1561.73
14:23:37|1561.73
14:23:38|1561.73
14:23:39|1561.77
14:23:40|1561.8
14:23:41|1562.02
14:23:42|1562.06
14:23:43|1562.22
14:23:44|1562.21
14:23:45|1561.97
14:23:46|1561.98
14:23:46|1561.97
14:23:48|1562.19
14:23:49|1562.14
14:23:50|1562.04
14:23:51|1561.97
14:23:52|1561.97
14:23:53|1561.97
14:23:54|1561.97
14:23:55|1561.84
14:23:56|1561.81
14:23:57|1561.58
14:23:58|1561.5
14:23:58|1561.5
14:24:00|1561.5
14:24:01|1561.51
14:24:02|1561.11
14:24:03|1561.11
14:24:05|1561.12
14:24:05|1560.33
14:24:06|1560.2
14:24:07|1560.03
14:24:08|1560.01
14:24:09|1560.
14:24:10|1560.
14:24:11|1560.01
14:24:12|1560.
14:24:13|1560.
14:24:14|1559.89
14:24:15|1559.89
14:24:16|1559.88
14:24:17|1559.88
14:24:18|1559.88
14:24:19|1559.88
14:24:20|1559.59
14:24:21|1559.58
14:24:22|1559.28
14:24:24|1559.28
14:24:26|1559.39
14:24:26|1559.39
14:24:27|1559.22
14:24:29|1559.22
14:24:30|1559.22
14:24:32|1559.34
14:24:32|1559.41
14:24:34|1559.41
14:24:35|1559.34
14:24:36|1559.34
14:24:37|1559.34
14:24:38|1559.34
14:24:40|1559.34
14:24:41|1559.34
14:24:42|1559.34
14:24:43|1559.34
14:24:44|1559.34
14:24:45|1559.34
14:24:46|1559.62
14:24:47|1559.67
14:24:48|1559.76
14:24:49|1559.76
14:24:50|1559.49
14:24:51|1559.49
14:24:52|1559.49
14:24:53|1559.64
14:24:54|1559.7
14:24:55|1559.71
14:24:56|1559.71
14:24:57|1559.71
14:24:58|1559.71
14:24:59|1559.7
14:25:00|1559.4
14:25:01|1559.37
14:25:02|1559.37
14:25:03|1559.37
14:25:04|1559.24
14:25:05|1559.1
14:25:06|1559.09
14:25:07|1559.09
14:25:08|1559.09
14:25:09|1559.09
14:25:10|1559.09
14:25:11|1558.66
14:25:12|1558.64
14:25:13|1558.64
14:25:14|1558.64
14:25:15|1558.64
14:25:16|1558.63
14:25:17|1558.64
14:25:18|1558.63
14:25:19|1558.6
14:25:20|1558.6
14:25:21|1558.6
14:25:22|1558.61
14:25:23|1558.92
14:25:25|1559.36
14:25:26|1559.53
14:25:27|1559.7
14:25:28|1559.7
14:25:30|1559.69
14:25:31|1559.7
14:25:32|1559.7
14:25:33|1559.7
14:25:34|1559.7
14:25:35|1559.86
14:25:36|1559.87
14:25:37|1559.87
14:25:39|1559.87
14:25:40|1559.67
14:25:41|1559.53
14:25:41|1559.54
14:25:42|1559.53
14:25:44|1559.54
14:25:45|1559.53
14:25:46|1559.13
14:25:46|1559.13
14:25:48|1559.13
14:25:48|1559.11
14:25:50|1559.01
14:25:51|1558.65
14:25:52|1558.61
14:25:53|1558.61
14:25:53|1558.61
14:25:55|1558.61
14:25:56|1558.61
14:25:57|1558.6
14:25:58|1558.6
14:25:59|1558.6
14:26:00|1558.6
14:26:01|1558.61
14:26:02|1558.89
14:26:03|1558.9
14:26:04|1558.9
14:26:06|1558.85
14:26:07|1558.85
14:26:08|1559.01
14:26:08|1559.
14:26:10|1559.
14:26:11|1559.
14:26:11|1559.01
14:26:13|1559.01
14:26:14|1559.01
14:26:15|1559.17
14:26:15|1559.22
14:26:17|1559.2
14:26:17|1559.19
14:26:19|1559.01
14:26:20|1559.01
14:26:21|1559.01
14:26:22|1559.01
14:26:23|1559.02
14:26:24|1558.72
14:26:25|1558.72
14:26:27|1558.63
14:26:29|1558.62
14:26:30|1558.27
14:26:32|1558.26
14:26:33|1558.26
14:26:35|1558.25
14:26:36|1558.26
14:26:36|1558.03
14:26:38|1557.89
14:26:38|1558.07
14:26:40|1558.29
14:26:41|1558.41
14:26:42|1558.41
14:26:42|1558.23
14:26:43|1557.91
14:26:45|1557.88
14:26:46|1557.88
14:26:47|1557.85
14:26:48|1557.84
14:26:49|1557.84
14:26:50|1557.85
14:26:51|1557.82
14:26:52|1557.82
14:26:53|1557.83
14:26:54|1557.85
14:26:56|1557.94
14:26:56|1557.93
14:26:57|1557.94
14:26:59|1557.94
14:27:00|1557.94
14:27:00|1557.84
14:27:02|1557.83
14:27:03|1557.81
14:27:04|1558.11
14:27:04|1558.11
14:27:05|1558.11
14:27:07|1558.04
14:27:08|1557.7
14:27:08|1557.17
14:27:09|1557.17
14:27:10|1557.16
14:27:12|1557.16
14:27:13|1557.16
14:27:14|1557.
14:27:14|1556.84
14:27:16|1556.89
14:27:16|1556.7
14:27:18|1556.82
14:27:19|1556.66
14:27:20|1556.28
14:27:21|1556.28
14:27:22|1556.28
14:27:23|1556.54
14:27:24|1556.68
14:27:25|1556.68
14:27:26|1556.76
14:27:27|1556.76
14:27:29|1556.75
14:27:30|1556.76
14:27:32|1556.64
14:27:33|1556.65
14:27:34|1556.64
14:27:34|1556.64
14:27:36|1556.44
14:27:37|1556.25
14:27:37|1556.25
14:27:39|1556.25
14:27:39|1556.25
14:27:40|1556.25
14:27:42|1556.06
14:27:43|1556.06
14:27:44|1556.06
14:27:45|1556.06
14:27:46|1556.08
14:27:47|1556.08
14:27:48|1556.
14:27:49|1556.01
14:27:51|1556.67
14:27:52|1556.84
14:27:53|1556.84
14:27:54|1557.12
14:27:55|1557.12
14:27:56|1557.13
14:27:57|1557.02
14:27:58|1556.71
14:27:58|1556.69
14:28:00|1556.69
14:28:01|1556.68
14:28:03|1556.67
14:28:04|1556.68
14:28:05|1556.67
14:28:06|1556.52
14:28:07|1556.52
14:28:08|1556.52
14:28:09|1556.41
14:28:10|1556.4
14:28:11|1556.4
14:28:11|1556.4
14:28:12|1556.41
14:28:14|1556.41
14:28:14|1556.52
14:28:16|1556.51
14:28:16|1556.51
14:28:17|1556.87
14:28:18|1557.13
14:28:20|1557.22
14:28:21|1557.22
14:28:21|1557.49
14:28:22|1557.7
14:28:23|1557.66
14:28:25|1557.66
14:28:25|1557.66
14:28:27|1557.66
14:28:28|1557.68
14:28:30|1557.68
14:28:31|1557.68
14:28:33|1557.68
14:28:33|1557.68
14:28:35|1557.69
14:28:36|1557.69
14:28:37|1557.76
14:28:38|1558.23
14:28:39|1558.23
14:28:41|1558.25
14:28:42|1558.25
14:28:42|1558.25
14:28:44|1558.25
14:28:44|1558.25
14:28:46|1558.25
14:28:47|1558.26
14:28:48|1558.26
14:28:49|1558.25
14:28:50|1558.25
14:28:50|1558.26
14:28:52|1558.26
14:28:53|1558.26
14:28:54|1558.26
14:28:55|1558.06
14:28:57|1557.88
14:28:57|1557.76
14:28:59|1557.76
14:29:00|1557.76
14:29:01|1557.76
14:29:02|1557.69
14:29:03|1557.69
14:29:05|1556.96
14:29:06|1556.77
14:29:06|1556.64
14:29:07|1556.58
14:29:09|1556.58
14:29:10|1556.57
14:29:11|1556.55
14:29:11|1556.55
14:29:13|1556.55
14:29:14|1556.54
14:29:15|1556.55
14:29:16|1556.81
14:29:17|1556.81
14:29:17|1557.11
14:29:18|1557.38
14:29:20|1557.39
14:29:20|1557.38
14:29:21|1557.38
14:29:23|1557.5
14:29:24|1557.5
14:29:25|1557.33
14:29:26|1557.14
14:29:26|1557.04
14:29:27|1557.05
14:29:29|1557.04
14:29:31|1557.04
14:29:31|1557.04
14:29:33|1557.03
14:29:34|1557.03
14:29:35|1557.01
14:29:36|1557.01
14:29:37|1557.01
14:29:39|1556.98
14:29:39|1556.9
14:29:40|1556.86
14:29:42|1556.86
14:29:43|1556.86
14:29:45|1556.86
14:29:46|1556.86
14:29:46|1556.86
14:29:48|1556.91
14:29:48|1557.34
14:29:50|1557.29
14:29:51|1557.3
14:29:52|1557.29
14:29:52|1557.45
14:29:53|1557.75
14:29:54|1557.75
14:29:56|1557.76
14:29:56|1557.93
14:29:57|1558.06
14:29:58|1558.08
14:29:59|1558.1
14:30:01|1558.11
14:30:02|1558.11
14:30:03|1558.18
14:30:05|1558.18
14:30:06|1558.18
14:30:07|1557.93
14:30:07|1557.99
14:30:08|1557.99
14:30:09|1558.11
14:30:11|1558.19
14:30:12|1558.18
14:30:12|1558.32
14:30:13|1558.5
14:30:15|1558.5
14:30:16|1558.53
14:30:16|1558.53
14:30:17|1558.54
14:30:18|1558.74
14:30:19|1558.82
14:30:21|1558.81
14:30:21|1558.81
14:30:22|1558.81
14:30:23|1558.81
14:30:24|1558.81
14:30:26|1558.57
14:30:27|1558.38
14:30:28|1558.38
14:30:28|1558.38
14:30:29|1558.38
14:30:30|1558.37
14:30:32|1558.18
14:30:34|1558.17
14:30:34|1558.17
14:30:35|1558.17
14:30:37|1558.01
14:30:38|1558.01
14:30:39|1558.
14:30:41|1558.
14:30:42|1558.
14:30:43|1558.01
14:30:44|1558.01
14:30:45|1558.02
14:30:46|1558.18
14:30:48|1558.18
14:30:49|1558.18
14:30:50|1558.19
14:30:51|1558.19
14:30:52|1558.19
14:30:53|1558.22
14:30:54|1558.23
14:30:55|1558.38
14:30:56|1558.53
14:30:57|1558.67
14:30:58|1558.67
14:30:59|1558.67
14:31:00|1558.67
14:31:01|1558.66
14:31:02|1558.56
14:31:03|1558.56
14:31:04|1558.56
14:31:05|1558.86
14:31:06|1558.85
14:31:07|1558.85
14:31:08|1558.65
14:31:10|1558.22
14:31:10|1558.22
14:31:12|1558.22
14:31:12|1558.22
14:31:13|1558.41
14:31:14|1558.41
14:31:15|1558.41
14:31:16|1558.41
14:31:17|1558.22
14:31:18|1558.23
14:31:19|1558.23
14:31:20|1558.23
14:31:21|1558.23
14:31:23|1558.23
14:31:23|1558.23
14:31:24|1558.23
14:31:25|1558.22
14:31:26|1558.22
14:31:27|1558.22
14:31:28|1558.22
14:31:29|1558.21
14:31:31|1558.23
14:31:33|1558.62
14:31:33|1558.62
14:31:34|1558.62
14:31:36|1558.62
14:31:37|1558.62
14:31:38|1558.29
14:31:39|1557.14
14:31:40|1557.1
14:31:42|1556.66
14:31:43|1556.46
14:31:44|1556.46
14:31:45|1556.45
14:31:46|1556.45
14:31:47|1556.45
14:31:48|1556.45
14:31:49|1556.46
14:31:50|1556.46
14:31:51|1556.46
14:31:52|1556.46
14:31:52|1556.46
14:31:55|1556.46
14:31:55|1556.45
14:31:56|1557.07
14:31:57|1557.09
14:31:58|1557.15
14:31:59|1557.15
14:32:00|1557.16
14:32:01|1557.15
14:32:02|1557.16
14:32:03|1557.16
14:32:04|1557.15
14:32:05|1557.16
14:32:06|1557.16
14:32:07|1557.16
14:32:08|1556.92
14:32:09|1556.92
14:32:10|1556.93
14:32:11|1556.71
14:32:12|1556.43
14:32:13|1556.43
14:32:14|1556.43
14:32:15|1556.43
14:32:16|1556.43
14:32:17|1556.32
14:32:18|1556.32
14:32:19|1556.32
14:32:20|1556.32
14:32:21|1556.32
14:32:22|1556.28
14:32:23|1556.28
14:32:24|1556.28
14:32:25|1556.57
14:32:26|1556.82
14:32:27|1556.82
14:32:28|1556.82
14:32:29|1556.83
14:32:30|1556.83
14:32:32|1556.91
14:32:34|1556.9
14:32:35|1556.91
14:32:36|1556.91
14:32:37|1556.9
14:32:38|1556.91
14:32:39|1556.91
14:32:40|1556.9
14:32:41|1556.9
14:32:42|1556.9
14:32:43|1556.9
14:32:45|1556.9
14:32:46|1556.91
14:32:47|1556.91
14:32:48|1556.78
14:32:49|1556.56
14:32:50|1556.31
14:32:50|1556.3
14:32:52|1556.2
14:32:53|1556.07
14:32:54|1556.07
14:32:55|1555.96
14:32:56|1555.91
14:32:57|1555.91
14:32:58|1555.9
14:32:59|1555.91
14:33:00|1555.91
14:33:02|1555.9
14:33:02|1556.15
14:33:03|1555.96
14:33:04|1555.97
14:33:05|1555.97
14:33:06|1555.96
14:33:07|1555.96
14:33:08|1555.84
14:33:09|1555.84
14:33:10|1555.75
14:33:11|1555.75
14:33:12|1555.75
14:33:13|1555.74
14:33:14|1555.74
14:33:15|1555.74
14:33:16|1555.74
14:33:17|1555.75
14:33:18|1555.75
14:33:20|1555.66
14:33:21|1555.66
14:33:22|1555.67
14:33:23|1555.67
14:33:24|1555.67
14:33:25|1555.66
14:33:26|1555.65
14:33:27|1555.66
14:33:28|1555.65
14:33:29|1555.65
14:33:29|1555.65
14:33:31|1555.65
14:33:31|1555.66
14:33:33|1555.66
14:33:34|1555.66
14:33:35|1555.66
14:33:37|1555.68
14:33:38|1555.91
14:33:39|1555.92
14:33:40|1555.92
14:33:41|1556.13
14:33:42|1556.23
14:33:44|1556.3
14:33:45|1556.77
14:33:45|1556.87
14:33:47|1556.9
14:33:47|1556.9
14:33:49|1556.89
14:33:50|1556.89
14:33:51|1556.9
14:33:52|1556.9
14:33:54|1556.9
14:33:54|1556.9
14:33:55|1556.89
14:33:57|1556.89
14:33:58|1556.89
14:33:59|1556.74
14:34:00|1556.82
14:34:01|1556.59
14:34:02|1556.55
14:34:03|1556.55
14:34:05|1556.55
14:34:06|1556.29
14:34:07|1556.29
14:34:08|1556.29
14:34:09|1556.29
14:34:10|1556.28
14:34:11|1556.29
14:34:12|1556.29
14:34:13|1556.29
14:34:14|1556.26
14:34:15|1556.26
14:34:16|1556.08
14:34:17|1556.04
14:34:19|1555.96
14:34:20|1555.94
14:34:20|1556.
14:34:21|1555.93
14:34:22|1555.93
14:34:24|1556.15
14:34:24|1556.34
14:34:25|1556.63
14:34:26|1556.73
14:34:28|1556.73
14:34:29|1556.79
14:34:29|1556.8
14:34:31|1556.84
14:34:31|1556.84
14:34:33|1556.84
14:34:34|1556.84
14:34:35|1556.84
14:34:37|1556.9
14:34:38|1556.91
14:34:39|1556.9
14:34:41|1556.95
14:34:42|1557.12
14:34:43|1557.02
14:34:44|1557.02
14:34:45|1556.92
14:34:46|1556.92
14:34:47|1556.92
14:34:48|1557.04
14:34:49|1557.1
14:34:50|1557.1
14:34:51|1557.1
14:34:52|1557.09
14:34:53|1557.1
14:34:55|1557.1
14:34:56|1557.09
14:34:56|1557.09
14:34:57|1557.1
14:34:59|1557.1
14:34:59|1557.43
14:35:01|1557.04
14:35:02|1557.04
14:35:03|1556.97
14:35:04|1556.95
14:35:05|1556.95
14:35:06|1556.96
14:35:07|1556.96
14:35:08|1556.97
14:35:09|1556.97
14:35:10|1556.91
14:35:11|1556.69
14:35:12|1556.51
14:35:13|1556.51
14:35:14|1556.51
14:35:15|1556.51
14:35:16|1556.32
14:35:17|1556.31
14:35:18|1556.31
14:35:19|1556.23
14:35:20|1556.22
14:35:21|1556.22
14:35:22|1556.2
14:35:23|1556.2
14:35:24|1556.2
14:35:25|1556.2
14:35:26|1556.2
14:35:27|1556.19
14:35:28|1556.63
14:35:29|1556.68
14:35:30|1556.68
14:35:31|1556.72
14:35:32|1556.63
14:35:33|1556.42
14:35:34|1556.34
14:35:36|1556.19
14:35:37|1556.03
14:35:38|1556.03
14:35:40|1556.07
14:35:40|1556.18
14:35:42|1556.18
14:35:43|1556.18
14:35:44|1556.18
14:35:45|1556.18
14:35:47|1556.02
14:35:47|1556.02
14:35:48|1556.02
14:35:49|1556.02
14:35:51|1556.15
14:35:52|1556.15
14:35:52|1556.25
14:35:54|1556.25
14:35:55|1556.25
14:35:56|1556.24
14:35:57|1556.24
14:35:58|1556.25
14:35:59|1556.25
14:36:00|1556.25
14:36:01|1556.24
14:36:02|1556.24
14:36:03|1556.37
14:36:04|1556.62
14:36:05|1556.62
14:36:06|1556.66
14:36:07|1556.66
14:36:08|1556.91
14:36:09|1556.9
14:36:10|1556.9
14:36:11|1556.9
14:36:12|1557.
14:36:13|1557.36
14:36:14|1557.36
14:36:15|1557.4
14:36:16|1557.4
14:36:17|1557.4
14:36:18|1557.6
14:36:19|1557.6
14:36:20|1557.62
14:36:21|1557.62
14:36:22|1557.63
14:36:23|1557.63
14:36:24|1557.62
14:36:25|1557.62
14:36:26|1557.63
14:36:27|1557.63
14:36:28|1557.63
14:36:29|1557.63
14:36:30|1557.63
14:36:31|1557.63
14:36:32|1557.57
14:36:33|1557.57
14:36:34|1557.57
14:36:35|1557.45
14:36:37|1557.45
14:36:37|1557.75
14:36:39|1557.75
14:36:41|1557.75
14:36:41|1557.47
14:36:42|1557.62
14:36:43|1557.68
14:36:44|1557.8
14:36:46|1557.8
14:36:46|1557.89
14:36:48|1557.89
14:36:49|1557.89
14:36:50|1557.89
14:36:51|1557.88
14:36:53|1557.89
14:36:53|1557.89
14:36:54|1557.89
14:36:55|1557.89
14:36:56|1557.9
14:36:57|1557.92
14:36:59|1557.91
14:37:00|1557.91
14:37:02|1557.86
14:37:02|1557.85
14:37:04|1557.83
14:37:05|1557.83
14:37:06|1558.17
14:37:07|1558.17
14:37:08|1558.17
14:37:09|1558.4
14:37:10|1558.45
14:37:11|1558.96
14:37:12|1559.46
14:37:13|1559.47
14:37:14|1559.69
14:37:14|1559.69
14:37:16|1559.69
14:37:17|1559.57
14:37:17|1559.48
14:37:19|1559.48
14:37:20|1559.48
14:37:21|1559.48
14:37:22|1559.48
14:37:23|1559.48
14:37:24|1559.35
14:37:25|1559.32
14:37:26|1559.32
14:37:27|1559.45
14:37:29|1559.45
14:37:29|1559.45
14:37:30|1559.7
14:37:31|1559.7
14:37:32|1559.7
14:37:33|1559.69
14:37:34|1559.63
14:37:35|1559.48
14:37:37|1559.48
14:37:39|1559.48
14:37:40|1559.48
14:37:42|1559.56
14:37:43|1559.72
14:37:45|1559.72
14:37:45|1559.72
14:37:47|1559.72
14:37:47|1559.71
14:37:49|1559.6
14:37:50|1559.43
14:37:51|1559.3
14:37:52|1559.3
14:37:53|1559.46
14:37:55|1560.
14:37:56|1560.
14:37:56|1560.6
14:37:58|1560.66
14:37:59|1560.66
14:38:00|1560.66
14:38:01|1560.72
14:38:02|1560.87
14:38:03|1560.83
14:38:04|1561.16
14:38:05|1561.29
14:38:07|1561.5
14:38:08|1561.5
14:38:08|1561.5
14:38:10|1561.51
14:38:11|1561.55
14:38:12|1561.76
14:38:13|1561.75
14:38:14|1561.75
14:38:15|1561.76
14:38:15|1561.76
14:38:17|1562.
14:38:18|1562.
14:38:19|1562.01
14:38:20|1562.01
14:38:21|1561.56
14:38:22|1561.53
14:38:23|1561.46
14:38:24|1561.43
14:38:25|1561.37
14:38:26|1561.62
14:38:27|1561.5
14:38:28|1561.43
14:38:29|1561.56
14:38:30|1561.72
14:38:31|1561.72
14:38:32|1561.69
14:38:33|1561.68
14:38:34|1561.46
14:38:35|1561.04
14:38:36|1561.09
14:38:37|1561.06
14:38:39|1560.92
14:38:40|1560.77
14:38:41|1560.77
14:38:42|1560.77
14:38:43|1560.77
14:38:45|1560.77
14:38:45|1560.77
14:38:47|1560.48
14:38:48|1560.93
14:38:49|1560.61
14:38:51|1560.61
14:38:52|1560.57
14:38:53|1560.58
14:38:54|1560.58
14:38:55|1560.58
14:38:57|1560.58
14:38:57|1560.58
14:38:58|1560.58
14:38:59|1560.57
14:39:00|1560.88
14:39:02|1560.99
14:39:03|1560.99
14:39:04|1560.99
14:39:06|1560.99
14:39:06|1560.97
14:39:07|1560.79
14:39:08|1560.56
14:39:09|1560.57
14:39:10|1560.57
14:39:11|1560.68
14:39:12|1560.81
14:39:13|1560.97
14:39:14|1560.99
14:39:15|1560.99
14:39:17|1560.99
14:39:17|1560.99
14:39:18|1561.06
14:39:19|1560.68
14:39:20|1560.24
14:39:22|1560.11
14:39:23|1560.07
14:39:24|1560.06
14:39:26|1560.06
14:39:27|1560.06
14:39:28|1560.06
14:39:29|1560.06
14:39:30|1560.06
14:39:31|1560.07
14:39:32|1560.06
14:39:33|1560.06
14:39:34|1560.06
14:39:35|1559.77
14:39:36|1559.76
14:39:37|1559.75
14:39:38|1559.74
14:39:40|1559.73
14:39:40|1559.73
14:39:42|1559.57
14:39:44|1559.57
14:39:44|1559.57
14:39:46|1559.84
14:39:48|1559.98
14:39:48|1559.98
14:39:49|1559.73
14:39:50|1559.69
14:39:52|1559.69
14:39:53|1559.67
14:39:54|1559.59
14:39:55|1559.59
14:39:56|1559.6
14:39:57|1559.89
14:39:58|1559.9
14:39:59|1559.89
14:40:00|1560.
14:40:01|1559.99
14:40:02|1559.99
14:40:03|1559.99
14:40:05|1559.99
14:40:05|1560.
14:40:07|1560.
14:40:08|1559.99
14:40:09|1559.99
14:40:09|1559.99
14:40:11|1559.95
14:40:11|1559.95
14:40:12|1559.96
14:40:14|1560.
14:40:14|1560.
14:40:16|1560.
14:40:17|1560.
14:40:17|1560.
14:40:19|1560.
14:40:19|1560.
14:40:20|1560.
14:40:21|1560.
14:40:23|1559.99
14:40:23|1560.
14:40:25|1560.
14:40:26|1559.99
14:40:27|1559.78
14:40:28|1559.76
14:40:29|1559.75
14:40:30|1559.73
14:40:31|1559.34
14:40:32|1559.35
14:40:33|1559.35
14:40:34|1559.35
14:40:35|1559.35
14:40:36|1559.06
14:40:38|1559.06
14:40:39|1559.06
14:40:40|1559.06
14:40:42|1559.03
14:40:43|1559.03
14:40:44|1559.03
14:40:45|1559.03
14:40:46|1559.02
14:40:48|1559.03
14:40:49|1559.02
14:40:50|1559.03
14:40:51|1559.02
14:40:52|1559.02
14:40:53|1558.74
14:40:54|1558.44
14:40:55|1558.43
14:40:56|1558.44
14:40:57|1558.43
14:40:58|1558.44
14:40:59|1558.52
14:41:00|1558.52
14:41:01|1558.43
14:41:02|1558.41
14:41:03|1558.41
14:41:04|1558.41
14:41:05|1558.41
14:41:06|1558.41
14:41:07|1558.41
14:41:08|1558.52
14:41:09|1558.59
14:41:11|1558.59
14:41:11|1558.59
14:41:12|1558.59
14:41:14|1558.6
14:41:15|1558.76
14:41:15|1558.82
14:41:17|1558.82
14:41:18|1558.82
14:41:19|1558.83
14:41:19|1558.83
14:41:21|1558.51
14:41:21|1558.51
14:41:23|1558.57
14:41:24|1558.57
14:41:24|1558.57
14:41:26|1558.53
14:41:27|1558.4
14:41:28|1558.41
14:41:29|1558.41
14:41:30|1558.58
14:41:30|1558.57
14:41:31|1558.58
14:41:33|1558.57
14:41:34|1558.57
14:41:35|1558.57
14:41:36|1558.57
14:41:37|1558.57
14:41:37|1558.57
14:41:38|1558.58
14:41:39|1558.58
14:41:41|1558.93
14:41:43|1558.93
14:41:44|1558.92
14:41:45|1558.93
14:41:46|1558.93
14:41:48|1558.92
14:41:49|1558.93
14:41:50|1558.93
14:41:52|1558.93
14:41:52|1558.93
14:41:54|1558.93
14:41:55|1558.93
14:41:56|1559.1
14:41:57|1559.09
14:41:58|1559.09
14:41:59|1559.09
14:42:00|1559.09
14:42:01|1559.09
14:42:02|1559.09
14:42:03|1559.1
14:42:04|1559.1
14:42:05|1559.1
14:42:06|1559.09
14:42:07|1559.37
14:42:08|1559.39
14:42:09|1559.77
14:42:10|1559.77
14:42:12|1559.77
14:42:12|1559.77
14:42:13|1559.77
14:42:14|1559.76
14:42:15|1559.77
14:42:16|1559.77
14:42:17|1559.77
14:42:18|1559.46
14:42:19|1559.31
14:42:21|1559.21
14:42:22|1559.21
14:42:23|1559.2
14:42:24|1559.2
14:42:26|1559.2
14:42:26|1559.21
14:42:28|1558.81
14:42:29|1558.81
14:42:29|1558.81
14:42:31|1558.8
14:42:32|1558.59
14:42:33|1558.59
14:42:33|1558.48
14:42:35|1558.48
14:42:35|1558.43
14:42:37|1558.43
14:42:38|1558.44
14:42:39|1558.43
14:42:40|1558.44
14:42:41|1558.73
14:42:43|1558.73
14:42:44|1558.73
14:42:45|1558.73
14:42:47|1558.73
14:42:47|1558.73
14:42:48|1558.73
14:42:49|1558.72
14:42:50|1558.72
14:42:52|1558.92
14:42:53|1558.92
14:42:54|1558.92
14:42:55|1558.93
14:42:56|1558.93
14:42:57|1558.96
14:42:58|1559.09
14:43:00|1559.13
14:43:01|1559.17
14:43:02|1559.18
14:43:03|1559.18
14:43:04|1559.17
14:43:05|1559.38
14:43:06|1559.38
14:43:07|1559.73
14:43:08|1559.94
14:43:09|1559.94
14:43:11|1559.94
14:43:12|1559.94
14:43:12|1560.
14:43:13|1560.01
14:43:15|1559.76
14:43:15|1559.95
14:43:17|1559.95
14:43:17|1559.95
14:43:19|1559.96
14:43:20|1559.96
14:43:20|1559.96
14:43:22|1559.96
14:43:22|1559.96
14:43:23|1559.96
14:43:25|1559.96
14:43:25|1560.34
14:43:27|1560.34
14:43:28|1560.34
14:43:29|1560.34
14:43:29|1560.51
14:43:30|1560.51
14:43:32|1560.51
14:43:33|1560.35
14:43:33|1560.35
14:43:34|1560.35
14:43:36|1560.35
14:43:36|1560.35
14:43:37|1560.36
14:43:38|1560.35
14:43:39|1560.35
14:43:40|1560.36
14:43:42|1560.36
14:43:43|1560.35
14:43:44|1560.35
14:43:45|1560.35
14:43:46|1560.35
14:43:48|1560.35
14:43:49|1560.35
14:43:50|1560.36
14:43:52|1560.36
14:43:53|1560.36
14:43:53|1560.36
14:43:55|1560.36
14:43:55|1560.36
14:43:57|1560.36
14:43:58|1560.36
14:43:58|1561.01
14:44:00|1561.01
14:44:01|1561.01
14:44:02|1561.45
14:44:03|1561.46
14:44:05|1561.44
14:44:05|1561.17
14:44:06|1561.01
14:44:08|1561.01
14:44:10|1561.22
14:44:11|1561.22
14:44:12|1561.22
14:44:13|1561.22
14:44:14|1561.23
14:44:15|1561.23
14:44:16|1561.22
14:44:17|1561.24
14:44:18|1561.24
14:44:19|1561.23
14:44:20|1561.24
14:44:21|1561.24
14:44:23|1561.23
14:44:24|1561.23
14:44:24|1561.23
14:44:26|1561.06
14:44:27|1561.01
14:44:28|1561.44
14:44:29|1561.43
14:44:30|1561.55
14:44:31|1561.81
14:44:32|1561.81
14:44:32|1561.82
14:44:34|1562.
14:44:35|1562.43
14:44:35|1562.42
14:44:37|1562.76
14:44:37|1562.76
14:44:38|1562.89
14:44:39|1562.9
14:44:41|1562.88
14:44:41|1562.49
14:44:43|1562.29
14:44:44|1562.08
14:44:46|1562.07
14:44:47|1562.07
14:44:48|1562.08
14:44:49|1561.81
14:44:50|1561.81
14:44:51|1561.82
14:44:53|1561.71
14:44:53|1561.62
14:44:54|1561.59
14:44:56|1561.59
14:44:57|1561.6
14:44:57|1561.59
14:44:59|1561.59
14:44:59|1561.59
14:45:01|1561.24
14:45:02|1561.24
14:45:03|1561.24
14:45:04|1561.23
14:45:05|1561.24
14:45:07|1561.24
14:45:08|1561.24
14:45:08|1561.41
14:45:09|1561.41
14:45:11|1561.3
14:45:12|1561.27
14:45:13|1561.27
14:45:14|1561.31
14:45:15|1561.62
14:45:16|1561.62
14:45:17|1561.62
14:45:19|1561.72
14:45:20|1561.84
14:45:20|1562.01
14:45:22|1562.1
14:45:22|1562.1
14:45:23|1562.35
14:45:24|1562.35
14:45:26|1562.22
14:45:27|1562.11
14:45:28|1562.11
14:45:29|1562.4
14:45:30|1562.39
14:45:31|1562.39
14:45:32|1562.24
14:45:33|1562.25
14:45:34|1562.24
14:45:35|1562.24
14:45:36|1562.24
14:45:37|1562.49
14:45:38|1562.49
14:45:39|1562.38
14:45:40|1562.35
14:45:42|1562.14
14:45:42|1562.14
14:45:43|1562.14
14:45:45|1562.13
14:45:47|1562.17
14:45:48|1562.23
14:45:50|1562.23
14:45:51|1562.23
14:45:51|1562.23
14:45:53|1562.23
14:45:55|1562.23
14:45:55|1562.23
14:45:57|1562.23
14:45:58|1562.23
14:45:59|1562.23
14:46:00|1562.22
14:46:01|1562.23
14:46:02|1562.04
14:46:03|1562.03
14:46:04|1562.03
14:46:06|1561.54
14:46:08|1561.54
14:46:09|1561.55
14:46:10|1561.81
14:46:11|1561.81
14:46:12|1561.83
14:46:13|1562.54
14:46:14|1562.53
14:46:15|1562.53
14:46:16|1562.56
14:46:17|1562.77
14:46:18|1562.77
14:46:19|1562.77
14:46:20|1562.78
14:46:21|1562.9
14:46:21|1562.9
14:46:23|1563.
14:46:24|1563.
14:46:25|1563.
14:46:25|1563.
14:46:27|1563.
14:46:27|1562.99
14:46:29|1562.98
14:46:30|1562.91
14:46:30|1562.79
14:46:32|1562.79
14:46:33|1562.77
14:46:34|1562.56
14:46:35|1562.57
14:46:35|1562.57
14:46:36|1562.78
14:46:38|1562.78
14:46:39|1562.78
14:46:40|1562.78
14:46:41|1562.78
14:46:41|1562.77
14:46:42|1563.06
14:46:44|1563.07
14:46:45|1563.07
14:46:47|1563.07
14:46:47|1562.82
14:46:49|1562.72
14:46:51|1562.72
14:46:51|1562.72
14:46:52|1562.72
14:46:54|1562.94
14:46:56|1562.94
14:46:57|1562.94
14:46:58|1562.93
14:46:59|1562.59
14:46:59|1562.59
14:47:01|1562.57
14:47:02|1562.55
14:47:03|1562.43
14:47:04|1562.43
14:47:05|1562.32
14:47:06|1562.32
14:47:07|1562.47
14:47:08|1562.58
14:47:09|1562.58
14:47:10|1562.57
14:47:12|1562.58
14:47:12|1562.45
14:47:14|1562.52
14:47:15|1562.51
14:47:15|1562.33
14:47:16|1562.33
14:47:18|1562.33
14:47:19|1562.44
14:47:20|1562.43
14:47:21|1562.43
14:47:22|1562.44
14:47:23|1562.44
14:47:24|1562.43
14:47:25|1562.44
14:47:26|1562.43
14:47:27|1562.43
14:47:28|1562.44
14:47:29|1562.44
14:47:30|1562.44
14:47:31|1562.43
14:47:32|1562.55
14:47:33|1562.55
14:47:34|1562.8
14:47:35|1562.78
14:47:36|1562.6
14:47:37|1562.6
14:47:38|1562.6
14:47:39|1562.55
14:47:40|1562.48
14:47:41|1562.49
14:47:42|1562.49
14:47:43|1562.48
14:47:45|1562.49
14:47:46|1562.48
14:47:47|1562.48
14:47:48|1562.48
14:47:49|1562.48
14:47:50|1562.48
14:47:51|1562.48
14:47:52|1562.48
14:47:53|1562.61
14:47:54|1562.81
14:47:55|1562.89
14:47:57|1562.89
14:47:58|1562.89
14:47:59|1562.89
14:48:00|1562.89
14:48:01|1562.89
14:48:02|1562.88
14:48:04|1562.88
14:48:05|1562.79
14:48:06|1562.59
14:48:07|1562.47
14:48:07|1562.43
14:48:08|1562.35
14:48:10|1562.35
14:48:11|1562.36
14:48:12|1562.35
14:48:13|1562.14
14:48:14|1562.1
14:48:15|1562.08
14:48:16|1561.98
14:48:17|1562.05
14:48:18|1562.12
14:48:19|1561.43
14:48:20|1561.37
14:48:21|1561.22
14:48:23|1561.22
14:48:23|1561.26
14:48:24|1561.37
14:48:26|1561.37
14:48:27|1561.12
14:48:27|1561.
14:48:29|1561.
14:48:30|1561.01
14:48:31|1561.17
14:48:31|1561.17
14:48:33|1561.17
14:48:34|1561.11
14:48:35|1561.
14:48:36|1561.
14:48:37|1560.99
14:48:38|1560.99
14:48:39|1561.17
14:48:40|1561.23
14:48:41|1561.36
14:48:42|1561.37
14:48:43|1561.37
14:48:44|1561.4
14:48:45|1561.41
14:48:46|1561.4
14:48:47|1561.41
14:48:49|1561.41
14:48:50|1561.41
14:48:52|1561.48
14:48:52|1561.66
14:48:53|1561.75
14:48:54|1561.74
14:48:55|1561.44
14:48:56|1561.44
14:48:57|1561.44
14:48:58|1561.45
14:48:59|1561.45
14:49:01|1561.7
14:49:02|1561.7
14:49:03|1561.69
14:49:04|1561.69
14:49:05|1561.69
14:49:06|1561.7
14:49:08|1561.91
14:49:08|1562.1
14:49:09|1562.14
14:49:10|1562.15
14:49:11|1562.14
14:49:12|1562.14
14:49:13|1562.09
14:49:14|1562.
14:49:15|1562.
14:49:16|1561.99
14:49:17|1561.99
14:49:18|1561.99
14:49:19|1561.99
14:49:20|1562.32
14:49:21|1562.59
14:49:22|1562.59
14:49:23|1562.59
14:49:24|1562.59
14:49:26|1562.59
14:49:26|1562.59
14:49:27|1562.59
14:49:28|1562.67
14:49:29|1562.51
14:49:30|1562.82
14:49:31|1562.82
14:49:32|1562.83
14:49:33|1562.82
14:49:34|1562.82
14:49:35|1562.82
14:49:36|1562.82
14:49:37|1562.86
14:49:38|1562.86
14:49:39|1562.85
14:49:40|1562.85
14:49:42|1562.86
14:49:42|1562.86
14:49:43|1562.86
14:49:44|1562.86
14:49:45|1562.86
14:49:46|1562.85
14:49:47|1562.85
14:49:48|1562.85
14:49:50|1562.82
14:49:52|1562.73
14:49:53|1562.73
14:49:53|1562.73
14:49:55|1562.72
14:49:55|1562.68
14:49:56|1562.68
14:49:57|1562.68
14:49:58|1562.67
14:50:00|1562.61
14:50:00|1562.36
14:50:01|1562.36
14:50:03|1562.36
14:50:05|1562.36
14:50:06|1562.12
14:50:07|1562.12
14:50:08|1562.11
14:50:09|1562.11
14:50:09|1562.12
14:50:11|1562.11
14:50:12|1562.12
14:50:14|1562.23
14:50:14|1562.23
14:50:15|1562.23
14:50:16|1562.05
14:50:17|1562.
14:50:18|1562.
14:50:19|1561.84
14:50:20|1561.76
14:50:21|1561.76
14:50:22|1561.76
14:50:23|1561.77
14:50:24|1561.76
14:50:25|1561.54
14:50:26|1561.51
14:50:27|1561.37
14:50:28|1561.21
14:50:29|1561.22
14:50:30|1561.22
14:50:31|1561.22
14:50:32|1561.21
14:50:33|1561.21
14:50:34|1561.21
14:50:35|1561.22
14:50:36|1561.21
14:50:37|1561.11
14:50:39|1561.11
14:50:40|1561.12
14:50:41|1561.17
14:50:41|1561.17
14:50:43|1561.16
14:50:43|1561.07
14:50:45|1561.07
14:50:45|1561.07
14:50:46|1561.07
14:50:48|1561.06
14:50:49|1561.06
14:50:50|1561.07
14:50:52|1561.06
14:50:52|1561.06
14:50:53|1561.06
14:50:54|1561.06
14:50:56|1560.76
14:50:57|1560.78
14:50:58|1560.78
14:50:59|1560.91
14:51:00|1560.92
14:51:01|1560.92
14:51:03|1560.91
14:51:04|1560.43
14:51:05|1560.42
14:51:06|1560.42
14:51:07|1560.84
14:51:08|1560.84
14:51:10|1560.91
14:51:10|1560.91
14:51:12|1560.72
14:51:13|1560.72
14:51:14|1560.72
14:51:15|1560.73
14:51:16|1560.73
14:51:16|1560.73
14:51:17|1560.47
14:51:19|1560.43
14:51:20|1560.43
14:51:21|1560.43
14:51:22|1560.43
14:51:23|1560.58
14:51:24|1560.65
14:51:25|1560.64
14:51:26|1560.64
14:51:27|1560.64
14:51:27|1560.69
14:51:29|1560.68
14:51:29|1560.68
14:51:30|1560.68
14:51:32|1560.68
14:51:32|1560.68
14:51:34|1560.76
14:51:35|1560.76
14:51:36|1560.76
14:51:37|1560.76
14:51:37|1560.75
14:51:39|1560.75
14:51:39|1560.75
14:51:41|1560.75
14:51:42|1560.75
14:51:43|1560.75
14:51:43|1560.75
14:51:45|1560.75
14:51:46|1560.92
14:51:46|1561.02
14:51:48|1561.02
14:51:49|1561.02
14:51:50|1561.31
14:51:51|1561.31
14:51:53|1561.3
14:51:54|1561.3
14:51:55|1561.3
14:51:57|1561.3
14:51:58|1561.13
14:52:00|1561.12
14:52:01|1561.12
14:52:02|1561.
14:52:04|1560.75
14:52:04|1560.76
14:52:06|1560.76
14:52:08|1560.76
14:52:08|1560.73
14:52:09|1560.72
14:52:10|1560.57
14:52:12|1560.56
14:52:13|1560.57
14:52:15|1560.3
14:52:15|1560.28
14:52:17|1560.28
14:52:18|1560.28
14:52:19|1560.28
14:52:20|1560.27
14:52:21|1560.28
14:52:22|1560.28
14:52:23|1560.28
14:52:23|1560.28
14:52:25|1560.27
14:52:26|1560.28
14:52:27|1560.28
14:52:27|1560.28
14:52:29|1560.27
14:52:30|1560.27
14:52:30|1560.33
14:52:32|1560.43
14:52:33|1560.47
14:52:34|1560.69
14:52:35|1560.68
14:52:36|1560.68
14:52:37|1560.69
14:52:38|1560.69
14:52:39|1560.69
14:52:40|1560.68
14:52:41|1560.68
14:52:42|1560.74
14:52:43|1560.81
14:52:44|1560.81
14:52:45|1560.81
14:52:46|1560.73
14:52:47|1560.73
14:52:48|1560.73
14:52:49|1560.69
14:52:50|1560.68
14:52:50|1560.63
14:52:53|1560.45
14:52:54|1560.46
14:52:55|1560.68
14:52:57|1560.68
14:52:58|1560.68
14:52:58|1560.68
14:53:00|1560.7
14:53:02|1560.71
14:53:03|1560.71
14:53:04|1560.67
14:53:05|1560.67
14:53:06|1560.67
14:53:07|1560.58
14:53:09|1560.59
14:53:10|1560.58
14:53:11|1560.58
14:53:12|1560.58
14:53:13|1560.59
14:53:14|1560.59
14:53:15|1560.58
14:53:16|1560.59
14:53:17|1560.59
14:53:19|1560.58
14:53:19|1560.59
14:53:21|1560.58
14:53:21|1560.58
14:53:23|1560.59
14:53:23|1560.58
14:53:25|1560.59
14:53:26|1560.59
14:53:27|1560.59
14:53:28|1560.59
14:53:29|1560.29
14:53:29|1560.29
14:53:31|1560.3
14:53:32|1560.
14:53:33|1560.
14:53:33|1560.
14:53:34|1560.
14:53:36|1559.99
14:53:37|1559.99
14:53:37|1559.94
14:53:38|1559.79
14:53:40|1559.65
14:53:40|1559.64
14:53:41|1559.65
14:53:43|1559.65
14:53:43|1559.64
14:53:44|1559.65
14:53:46|1559.64
14:53:46|1559.82
14:53:47|1559.81
14:53:48|1559.81
14:53:49|1559.95
14:53:51|1559.94
14:53:52|1559.94
14:53:52|1559.94
14:53:54|1559.94
14:53:56|1559.94
14:53:56|1559.94
14:53:58|1559.94
14:53:59|1559.94
14:54:00|1559.94
14:54:01|1559.94
14:54:02|1559.94
14:54:03|1559.94
14:54:05|1559.95
14:54:06|1559.95
14:54:07|1559.94
14:54:08|1559.94
14:54:09|1559.94
14:54:10|1559.94
14:54:10|1559.94
14:54:12|1559.94
14:54:13|1560.
14:54:15|1559.99
14:54:16|1559.99
14:54:16|1559.99
14:54:18|1559.99
14:54:19|1559.99
14:54:20|1559.99
14:54:22|1559.99
14:54:22|1559.99
14:54:23|1559.99
14:54:25|1559.99
14:54:26|1559.99
14:54:27|1559.99
14:54:28|1559.99
14:54:29|1559.99
14:54:30|1560.
14:54:31|1560.
14:54:32|1560.
14:54:33|1559.99
14:54:34|1559.99
14:54:35|1559.99
14:54:36|1559.99
14:54:37|1559.99
14:54:38|1559.99
14:54:39|1559.92
14:54:40|1559.92
14:54:41|1559.92
14:54:42|1559.92
14:54:43|1559.93
14:54:44|1559.92
14:54:45|1560.11
14:54:46|1560.11
14:54:47|1560.11
14:54:48|1559.66
14:54:49|1559.66
14:54:51|1559.66
14:54:51|1559.55
14:54:52|1559.55
14:54:53|1559.55
14:54:54|1559.55
14:54:56|1559.54
14:54:58|1559.81
14:54:59|1559.8
14:55:00|1559.8
14:55:01|1559.8
14:55:02|1559.8
14:55:04|1559.81
14:55:04|1559.81
14:55:06|1559.8
14:55:07|1559.39
14:55:08|1559.29
14:55:09|1559.07
14:55:10|1559.07
14:55:11|1559.32
14:55:13|1559.35
14:55:13|1559.37
14:55:14|1559.59
14:55:15|1559.59
14:55:16|1559.6
14:55:17|1559.6
14:55:18|1559.6
14:55:20|1559.6
14:55:20|1559.6
14:55:22|1559.6
14:55:22|1559.59
14:55:24|1559.6
14:55:25|1559.74
14:55:26|1559.79
14:55:27|1559.79
14:55:27|1559.79
14:55:29|1559.58
14:55:30|1559.45
14:55:31|1559.46
14:55:32|1559.46
14:55:32|1559.46
14:55:34|1559.7
14:55:35|1559.71
14:55:36|1559.71
14:55:37|1559.7
14:55:37|1559.7
14:55:39|1559.7
14:55:40|1559.71
14:55:41|1559.71
14:55:42|1559.71
14:55:43|1559.71
14:55:44|1559.7
14:55:44|1559.7
14:55:46|1559.71
14:55:47|1559.71
14:55:48|1559.71
14:55:49|1559.71
14:55:50|1559.71
14:55:51|1559.7
14:55:51|1559.87
14:55:54|1559.88
14:55:55|1559.88
14:55:56|1559.88
14:55:57|1559.88
14:55:59|1559.88
14:56:00|1559.87
14:56:02|1559.88
14:56:03|1559.9
14:56:04|1559.9
14:56:06|1559.91
14:56:06|1559.91
14:56:07|1559.91
14:56:10|1559.91
14:56:10|1559.91
14:56:11|1559.91
14:56:13|1559.91
14:56:14|1559.9
14:56:16|1559.88
14:56:17|1559.6
14:56:18|1559.54
14:56:19|1559.54
14:56:20|1559.54
14:56:22|1559.55
14:56:23|1559.55
14:56:23|1559.41
14:56:24|1559.41
14:56:25|1559.41
14:56:26|1559.41
14:56:27|1559.53
14:56:28|1559.44
14:56:29|1559.41
14:56:30|1559.4
14:56:31|1559.4
14:56:32|1559.41
14:56:33|1559.4
14:56:34|1559.4
14:56:36|1559.47
14:56:36|1559.68
14:56:37|1559.69
14:56:38|1559.69
14:56:39|1559.69
14:56:40|1559.68
14:56:41|1559.69
14:56:42|1559.69
14:56:44|1559.69
14:56:44|1559.69
14:56:45|1559.73
14:56:46|1559.74
14:56:47|1559.74
14:56:48|1559.74
14:56:49|1559.75
14:56:50|1559.74
14:56:51|1559.74
14:56:52|1559.74
14:56:53|1559.74
14:56:54|1559.79
14:56:56|1559.8
14:56:57|1559.8
14:56:59|1559.79
14:57:00|1559.79
14:57:01|1559.79
14:57:01|1559.8
14:57:03|1559.79
14:57:04|1559.79
14:57:05|1559.79
14:57:06|1559.79
14:57:07|1559.79
14:57:09|1559.79
14:57:10|1559.79
14:57:11|1559.79
14:57:12|1559.79
14:57:14|1559.79
14:57:14|1559.79
14:57:15|1559.69
14:57:16|1559.7
14:57:17|1559.7
14:57:18|1559.7
14:57:19|1559.69
14:57:20|1559.69
14:57:21|1559.69
14:57:22|1559.69
14:57:23|1559.7
14:57:24|1559.7
14:57:25|1559.7
14:57:26|1559.7
14:57:27|1559.7
14:57:28|1559.7
14:57:29|1559.7
14:57:30|1559.69
14:57:31|1559.69
14:57:33|1559.69
14:57:34|1559.7
14:57:35|1559.69
14:57:36|1559.69
14:57:37|1559.59
14:57:38|1559.46
14:57:38|1559.47
14:57:39|1559.47
14:57:41|1559.46
14:57:42|1559.46
14:57:43|1559.47
14:57:43|1559.46
14:57:45|1559.46
14:57:46|1559.46
14:57:47|1559.71
14:57:48|1559.71
14:57:48|1559.71
14:57:50|1559.71
14:57:51|1559.93
14:57:52|1559.93
14:57:53|1559.93
14:57:54|1559.93
14:57:55|1559.93
14:57:56|1559.93
14:57:57|1559.8
14:57:59|1559.76
14:58:00|1559.76
14:58:01|1559.76
14:58:02|1559.77
14:58:03|1559.77
14:58:04|1559.76
14:58:05|1559.76
14:58:06|1559.77
14:58:07|1559.76
14:58:09|1560.49
14:58:10|1560.5
14:58:11|1560.5
14:58:12|1560.49
14:58:13|1560.49
14:58:13|1560.45
14:58:14|1560.38
14:58:16|1560.1
14:58:17|1560.23
14:58:17|1560.22
14:58:18|1560.22
14:58:20|1560.23
14:58:21|1560.23
14:58:22|1560.22
14:58:23|1560.22
14:58:24|1560.39
14:58:26|1560.4
14:58:26|1560.41
14:58:27|1560.4
14:58:28|1560.4
14:58:30|1560.16
14:58:31|1560.15
14:58:31|1560.15
14:58:33|1560.75
14:58:34|1561.01
14:58:35|1561.04
14:58:36|1561.14
14:58:37|1561.14
14:58:38|1560.94
14:58:38|1560.94
14:58:40|1560.95
14:58:40|1560.95
14:58:42|1560.95
14:58:43|1560.94
14:58:44|1560.95
14:58:44|1560.95
14:58:45|1560.95
14:58:46|1560.95
14:58:48|1560.95
14:58:48|1561.51
14:58:49|1561.55
14:58:50|1561.84
14:58:51|1561.81
14:58:52|1561.81
14:58:53|1561.81
14:58:54|1561.81
14:58:56|1561.81
14:58:56|1561.82
14:58:58|1561.81
14:58:59|1561.82
14:59:00|1561.81
14:59:01|1561.82
14:59:03|1561.81
14:59:03|1561.81
14:59:05|1561.36
14:59:05|1561.35
14:59:07|1561.06
14:59:09|1561.17
14:59:10|1561.05
14:59:11|1560.95
14:59:12|1560.96
14:59:13|1560.96
14:59:14|1560.75
14:59:15|1560.76
14:59:16|1560.69
14:59:17|1560.7
14:59:18|1560.7
14:59:19|1560.7
14:59:20|1560.69
14:59:21|1560.69
14:59:22|1560.69
14:59:24|1560.57
14:59:24|1560.52
14:59:26|1560.53
14:59:27|1560.49
14:59:28|1560.49
14:59:29|1560.49
14:59:30|1560.27
14:59:31|1560.26
14:59:32|1560.26
14:59:33|1560.27
14:59:34|1560.22
14:59:34|1560.21
14:59:36|1560.21
14:59:36|1560.21
14:59:37|1560.21
14:59:39|1560.21
14:59:40|1560.21
14:59:40|1560.22
14:59:41|1560.22
14:59:43|1560.22
14:59:43|1560.22
14:59:44|1560.22
14:59:45|1560.21
14:59:47|1560.22
14:59:48|1560.22
14:59:49|1560.21
14:59:50|1560.22
14:59:50|1560.21
14:59:51|1560.21
14:59:52|1560.22
14:59:53|1560.1
14:59:55|1560.1
14:59:56|1560.11
14:59:57|1560.21
14:59:58|1560.21
14:59:59|1560.22
15:00:01|1560.52
15:00:02|1560.52
15:00:03|1560.49
15:00:05|1560.47
15:00:06|1560.31
15:00:08|1560.01
15:00:09|1560.01
15:00:09|1560.
15:00:11|1560.01
15:00:11|1560.01
15:00:13|1560.
15:00:14|1559.88
15:00:15|1559.66
15:00:17|1559.63
15:00:18|1559.64
15:00:19|1559.64
15:00:20|1559.64
15:00:20|1559.64
15:00:21|1559.88
15:00:23|1559.88
15:00:23|1559.88
15:00:24|1559.88
15:00:26|1559.88
15:00:26|1559.87
15:00:27|1559.87
15:00:28|1559.87
15:00:30|1559.87
15:00:30|1559.87
15:00:32|1559.88
15:00:33|1559.87
15:00:33|1559.81
15:00:35|1559.81
15:00:35|1559.75
15:00:37|1559.74
15:00:38|1559.74
15:00:38|1559.74
15:00:40|1559.75
15:00:41|1559.75
15:00:42|1559.75
15:00:42|1559.75
15:00:43|1559.75
15:00:45|1559.75
15:00:45|1559.75
15:00:46|1559.89
15:00:47|1559.88
15:00:48|1559.89
15:00:49|1559.74
15:00:50|1559.74
15:00:51|1559.74
15:00:53|1559.69
15:00:53|1559.69
15:00:54|1559.7
15:00:56|1559.7
15:00:56|1559.7
15:00:57|1559.7
15:00:59|1559.7
15:00:59|1559.7
15:01:01|1559.7
15:01:03|1559.69
15:01:04|1559.69
15:01:06|1559.7
15:01:07|1559.7
15:01:08|1559.43
15:01:09|1559.44
15:01:10|1559.44
15:01:12|1559.43
15:01:12|1559.43
15:01:14|1559.43
15:01:15|1559.43
15:01:16|1559.43
15:01:17|1559.43
15:01:18|1559.43
15:01:19|1559.43
15:01:20|1559.43
15:01:21|1559.44
15:01:22|1559.44
15:01:23|1559.44
15:01:24|1559.44
15:01:25|1559.43
15:01:26|1559.44
15:01:27|1559.44
15:01:28|1559.43
15:01:29|1559.68
15:01:30|1559.69
15:01:31|1559.69
15:01:32|1559.89
15:01:33|1559.89
15:01:34|1559.9
15:01:35|1559.9
15:01:36|1559.9
15:01:37|1559.79
15:01:38|1559.78
15:01:39|1559.68
15:01:40|1559.68
15:01:41|1559.69
15:01:42|1559.68
15:01:43|1559.68
15:01:44|1559.68
15:01:45|1559.68
15:01:46|1559.68
15:01:47|1559.69
15:01:48|1559.8
15:01:49|1559.88
15:01:50|1559.88
15:01:51|1559.88
15:01:52|1559.88
15:01:53|1559.88
15:01:54|1559.88
15:01:55|1559.88
15:01:56|1559.89
15:01:57|1559.89
15:01:58|1559.88
15:01:59|1559.8
15:02:01|1559.8
15:02:02|1559.8
15:02:03|1559.8
15:02:05|1559.81
15:02:06|1559.81
15:02:07|1559.81
15:02:08|1559.8
15:02:09|1559.8
15:02:10|1559.8
15:02:11|1559.81
15:02:13|1559.8
15:02:13|1559.81
15:02:14|1559.81
15:02:15|1559.8
15:02:16|1559.81
15:02:17|1559.8
15:02:18|1559.8
15:02:19|1559.8
15:02:20|1559.8
15:02:21|1559.8
15:02:22|1559.81
15:02:23|1559.81
15:02:24|1559.81
15:02:25|1559.8
15:02:26|1559.8
15:02:27|1559.81
15:02:28|1559.81
15:02:29|1559.81
15:02:30|1559.81
15:02:31|1559.81
15:02:32|1559.81
15:02:33|1559.81
15:02:34|1559.8
15:02:35|1559.8
15:02:36|1559.8
15:02:37|1559.8
15:02:38|1559.8
15:02:39|1559.8
15:02:40|1559.8
15:02:41|1559.8
15:02:42|1559.8
15:02:43|1559.8
15:02:44|1559.8
15:02:45|1559.8
15:02:46|1559.8
15:02:47|1559.8
15:02:49|1559.8
15:02:50|1559.8
15:02:51|1559.8
15:02:52|1559.8
15:02:53|1559.81
15:02:54|1559.8
15:02:55|1559.56
15:02:56|1559.53
15:02:57|1559.41
15:02:58|1559.41
15:02:59|1559.26
15:03:00|1559.26
15:03:01|1559.26
15:03:03|1559.25
15:03:04|1559.26
15:03:06|1559.26
15:03:06|1559.26
15:03:07|1559.26
15:03:08|1559.26
15:03:10|1559.2
15:03:11|1559.2
15:03:12|1559.16
15:03:13|1559.08
15:03:14|1559.08
15:03:15|1559.08
15:03:16|1559.08
15:03:17|1559.08
15:03:18|1559.07
15:03:19|1559.07
15:03:20|1559.07
15:03:22|1559.07
15:03:23|1559.07
15:03:23|1559.
15:03:25|1558.97
15:03:26|1558.97
15:03:27|1558.97
15:03:27|1558.97
15:03:29|1558.96
15:03:30|1558.96
15:03:30|1558.96
15:03:31|1558.96
15:03:33|1558.63
15:03:34|1558.59
15:03:35|1558.6
15:03:36|1558.76
15:03:37|1558.76
15:03:38|1558.76
15:03:39|1558.76
15:03:40|1558.76
15:03:41|1558.76
15:03:42|1558.69
15:03:43|1558.62
15:03:44|1558.61
15:03:45|1558.33
15:03:47|1558.34
15:03:48|1558.34
15:03:49|1558.34
15:03:50|1558.33
15:03:51|1558.34
15:03:52|1558.34
15:03:52|1558.34
15:03:54|1558.33
15:03:54|1558.31
15:03:56|1558.31
15:03:56|1558.3
15:03:58|1558.3
15:03:59|1558.3
15:04:00|1558.31
15:04:01|1558.76
15:04:03|1558.76
15:04:04|1558.76
15:04:06|1558.75
15:04:06|1558.76
15:04:07|1558.75
15:04:08|1558.75
15:04:09|1558.75
15:04:11|1558.75
15:04:12|1558.75
15:04:13|1558.75
15:04:14|1558.63
15:04:15|1558.63
15:04:16|1558.49
15:04:17|1558.34
15:04:18|1558.34
15:04:19|1558.33
15:04:20|1558.33
15:04:22|1558.33
15:04:22|1558.33
15:04:23|1558.33
15:04:24|1558.33
15:04:25|1558.3
15:04:26|1558.31
15:04:27|1558.3
15:04:29|1558.29
15:04:30|1558.29
15:04:31|1558.31
15:04:32|1558.31
15:04:34|1558.31
15:04:34|1558.3
15:04:35|1558.35
15:04:37|1558.63
15:04:38|1558.63
15:04:39|1558.62
15:04:40|1558.62
15:04:41|1558.62
15:04:43|1558.62
15:04:43|1558.62
15:04:44|1558.47
15:04:45|1558.47
15:04:46|1558.47
15:04:47|1558.47
15:04:48|1558.47
15:04:50|1558.46
15:04:51|1558.37
15:04:52|1558.37
15:04:52|1558.32
15:04:53|1558.33
15:04:55|1558.38
15:04:56|1558.31
15:04:57|1558.31
15:04:58|1558.3
15:04:59|1558.3
15:05:00|1558.3
15:05:01|1558.15
15:05:02|1558.15
15:05:03|1558.15
15:05:05|1558.15
15:05:06|1558.15
15:05:06|1558.15
15:05:08|1558.16
15:05:09|1558.16
15:05:10|1558.16
15:05:11|1558.46
15:05:13|1558.85
15:05:14|1559.07
15:05:15|1559.07
15:05:16|1559.07
15:05:17|1559.26
15:05:18|1559.26
15:05:19|1559.26
15:05:20|1559.32
15:05:21|1559.32
15:05:22|1559.32
15:05:23|1559.32
15:05:24|1559.32
15:05:25|1559.32
15:05:26|1559.32
15:05:27|1559.34
15:05:27|1559.33
15:05:28|1559.33
15:05:30|1559.26
15:05:31|1559.26
15:05:32|1559.26
15:05:33|1559.26
15:05:34|1559.26
15:05:35|1559.25
15:05:36|1559.26
15:05:37|1559.18
15:05:38|1559.06
15:05:39|1558.98
15:05:40|1558.98
15:05:41|1558.81
15:05:42|1558.81
15:05:43|1558.81
15:05:44|1558.8
15:05:45|1558.8
15:05:46|1558.8
15:05:47|1558.8
15:05:48|1558.81
15:05:49|1558.81
15:05:50|1558.81
15:05:51|1558.8
15:05:52|1558.6
15:05:53|1558.55
15:05:54|1558.56
15:05:54|1558.56
15:05:56|1558.55
15:05:57|1558.56
15:05:58|1558.56
15:05:59|1558.56
15:06:00|1558.56
15:06:01|1558.56
15:06:01|1558.56
15:06:03|1558.56
15:06:03|1558.56
15:06:06|1558.29
15:06:07|1558.29
15:06:09|1558.29
15:06:10|1558.29
15:06:12|1558.29
15:06:13|1558.28
15:06:14|1558.29
15:06:15|1558.26
15:06:16|1558.27
15:06:18|1558.27
15:06:19|1558.27
15:06:20|1558.26
15:06:20|1558.27
15:06:22|1558.17
15:06:23|1558.16
15:06:24|1558.17
15:06:26|1558.09
15:06:27|1558.09
15:06:28|1558.09
15:06:28|1558.24
15:06:30|1558.27
15:06:30|1558.23
15:06:31|1558.23
15:06:33|1558.09
15:06:34|1558.08
15:06:35|1558.08
15:06:36|1558.09
15:06:36|1558.09
15:06:38|1558.09
15:06:38|1558.09
15:06:40|1558.08
15:06:41|1558.09
15:06:42|1558.09
15:06:43|1558.08
15:06:44|1558.08
15:06:45|1558.09
15:06:46|1558.08
15:06:47|1558.08
15:06:48|1558.09
15:06:49|1558.08
15:06:50|1558.09
15:06:51|1558.09
15:06:52|1558.08
15:06:53|1558.08
15:06:54|1558.09
15:06:55|1558.25
15:06:56|1558.26
15:06:57|1558.29
15:06:58|1558.29
15:06:59|1558.36
15:07:00|1558.35
15:07:01|1558.35
15:07:02|1558.35
15:07:03|1558.36
15:07:04|1558.36
15:07:05|1558.35
15:07:07|1558.36
15:07:08|1558.5
15:07:09|1558.5
15:07:09|1558.51
15:07:11|1558.5
15:07:12|1558.5
15:07:13|1558.5
15:07:14|1558.5
15:07:15|1558.51
15:07:16|1558.51
15:07:17|1558.62
15:07:18|1558.62
15:07:19|1558.63
15:07:20|1558.63
15:07:21|1558.62
15:07:22|1558.63
15:07:23|1558.73
15:07:24|1558.84
15:07:25|1558.84
15:07:26|1558.83
15:07:28|1558.84
15:07:28|1558.87
15:07:29|1559.18
15:07:31|1559.18
15:07:32|1559.19
15:07:33|1559.19
15:07:34|1559.18
15:07:35|1559.19
15:07:36|1559.19
15:07:36|1559.18
15:07:37|1559.18
15:07:39|1559.18
15:07:40|1559.18
15:07:41|1559.19
15:07:42|1559.18
15:07:43|1559.18
15:07:44|1559.19
15:07:45|1559.19
15:07:46|1559.18
15:07:47|1559.19
15:07:48|1559.33
15:07:49|1559.61
15:07:50|1559.45
15:07:51|1559.47
15:07:52|1559.46
15:07:53|1559.46
15:07:54|1559.46
15:07:55|1559.46
15:07:56|1559.47
15:07:57|1559.46
15:07:58|1559.46
15:07:59|1559.46
15:08:00|1559.47
15:08:01|1559.46
15:08:02|1559.46
15:08:03|1559.47
15:08:04|1559.46
15:08:05|1559.41
15:08:06|1559.34
15:08:08|1559.21
15:08:09|1559.1
15:08:11|1559.09
15:08:12|1559.08
15:08:13|1558.92
15:08:13|1558.91
15:08:14|1558.91
15:08:17|1558.92
15:08:17|1558.92
15:08:18|1558.92
15:08:20|1558.92
15:08:20|1558.92
15:08:21|1558.92
15:08:22|1558.93
15:08:23|1558.92
15:08:24|1558.86
15:08:26|1558.85
15:08:26|1558.74
15:08:28|1558.61
15:08:29|1558.58
15:08:30|1558.57
15:08:31|1558.58
15:08:32|1558.57
15:08:34|1558.56
15:08:35|1558.55
15:08:36|1558.55
15:08:37|1558.55
15:08:38|1559.98
15:08:38|1559.98
15:08:40|1560.23
15:08:40|1560.19
15:08:42|1560.18
15:08:42|1560.19
15:08:44|1559.67
15:08:45|1559.54
15:08:46|1559.41
15:08:47|1559.32
15:08:48|1559.21
15:08:49|1559.2
15:08:50|1559.2
15:08:51|1559.21
15:08:52|1559.21
15:08:53|1559.2
15:08:54|1559.12
15:08:55|1559.11
15:08:56|1559.12
15:08:57|1559.1
15:08:58|1559.04
15:08:59|1559.05
15:09:00|1559.04
15:09:01|1559.04
15:09:02|1559.04
15:09:03|1559.
15:09:04|1559.
15:09:05|1559.01
15:09:06|1559.01
15:09:07|1559.
15:09:09|1559.01
15:09:10|1559.
15:09:12|1559.01
15:09:12|1559.01
15:09:14|1559.01
15:09:15|1559.
15:09:16|1559.
15:09:16|1558.97
15:09:18|1558.97
15:09:19|1558.95
15:09:21|1558.96
15:09:21|1558.96
15:09:22|1558.95
15:09:23|1558.87
15:09:24|1558.84
15:09:26|1558.84
15:09:27|1558.85
15:09:27|1559.01
15:09:29|1559.
15:09:31|1559.28
15:09:31|1559.32
15:09:32|1559.4
15:09:33|1559.4
15:09:35|1559.4
15:09:35|1559.4
15:09:37|1559.41
15:09:38|1559.4
15:09:39|1559.41
15:09:40|1559.41
15:09:41|1559.4
15:09:42|1559.41
15:09:43|1559.4
15:09:44|1559.4
15:09:45|1559.4
15:09:45|1559.4
15:09:47|1559.41
15:09:48|1560.46
15:09:49|1560.68
15:09:50|1560.68
15:09:51|1560.68
15:09:52|1560.68
15:09:54|1560.42
15:09:54|1560.2
15:09:55|1560.21
15:09:56|1560.2
15:09:57|1560.21
15:09:58|1560.21
15:09:59|1560.2
15:10:01|1560.01
15:10:02|1559.99
15:10:03|1560.
15:10:04|1559.96
15:10:05|1559.96
15:10:06|1559.96
15:10:08|1559.95
15:10:08|1559.95
15:10:10|1559.96
15:10:12|1559.9
15:10:12|1559.91
15:10:14|1559.65
15:10:15|1559.59
15:10:17|1559.44
15:10:17|1559.31
15:10:18|1559.28
15:10:20|1559.28
15:10:21|1559.28
15:10:22|1559.29
15:10:24|1559.24
15:10:24|1559.21
15:10:26|1559.11
15:10:26|1559.11
15:10:28|1559.1
15:10:29|1559.07
15:10:30|1559.07
15:10:31|1559.07
15:10:32|1559.06
15:10:33|1560.66
15:10:34|1559.75
15:10:35|1559.75
15:10:36|1559.74
15:10:37|1559.74
15:10:38|1559.74
15:10:39|1559.75
15:10:40|1559.74
15:10:41|1559.75
15:10:42|1559.75
15:10:43|1559.75
15:10:44|1559.74
15:10:45|1559.41
15:10:46|1559.31
15:10:47|1559.31
15:10:48|1559.16
15:10:49|1559.21
15:10:50|1559.14
15:10:51|1559.15
15:10:52|1559.14
15:10:54|1559.14
15:10:54|1559.14
15:10:55|1559.14
15:10:56|1559.14
15:10:57|1559.13
15:10:58|1559.14
15:10:59|1559.13
15:11:00|1559.01
15:11:01|1559.01
15:11:02|1559.07
15:11:03|1559.14
15:11:04|1559.13
15:11:05|1558.85
15:11:06|1558.84
15:11:07|1558.85
15:11:08|1558.85
15:11:10|1558.85
15:11:12|1558.88
15:11:13|1558.88
15:11:14|1558.89
15:11:16|1558.88
15:11:17|1559.02
15:11:19|1559.19
15:11:19|1559.28
15:11:20|1559.29
15:11:21|1559.29
15:11:22|1559.05
15:11:23|1559.04
15:11:24|1559.05
15:11:25|1559.05
15:11:26|1559.05
15:11:27|1559.06
15:11:28|1559.05
15:11:29|1559.06
15:11:30|1559.06
15:11:31|1559.05
15:11:32|1559.06
15:11:33|1559.06
15:11:34|1559.3
15:11:35|1559.3
15:11:36|1559.3
15:11:37|1559.3
15:11:38|1559.3
15:11:39|1559.3
15:11:40|1559.3
15:11:42|1559.3
15:11:42|1559.3
15:11:43|1559.31
15:11:45|1559.3
15:11:46|1559.31
15:11:47|1559.31
15:11:48|1559.31
15:11:49|1559.3
15:11:49|1559.3
15:11:51|1559.3
15:11:52|1559.3
15:11:53|1559.3
15:11:54|1559.3
15:11:55|1559.3
15:11:56|1559.19
15:11:56|1559.19
15:11:58|1559.47
15:11:58|1559.46
15:12:00|1559.47
15:12:00|1559.47
15:12:02|1559.47
15:12:03|1559.46
15:12:04|1559.47
15:12:05|1559.47
15:12:05|1559.76
15:12:07|1559.76
15:12:08|1559.77
15:12:09|1559.77
15:12:10|1559.76
15:12:12|1559.77
15:12:13|1560.
15:12:15|1560.
15:12:15|1559.99
15:12:16|1559.99
15:12:17|1559.99
15:12:18|1559.96
15:12:19|1559.96
15:12:21|1559.96
15:12:22|1559.95
15:12:23|1559.96
15:12:24|1559.96
15:12:25|1559.95
15:12:26|1559.96
15:12:27|1559.96
15:12:28|1559.95
15:12:29|1559.96
15:12:30|1559.95
15:12:31|1559.96
15:12:32|1559.95
15:12:33|1559.96
15:12:34|1559.95
15:12:35|1559.96
15:12:35|1559.95
15:12:37|1559.81
15:12:37|1559.77
15:12:39|1559.76
15:12:40|1559.76
15:12:41|1559.76
15:12:42|1559.77
15:12:43|1559.77
15:12:44|1559.76
15:12:45|1559.77
15:12:46|1559.77
15:12:47|1560.01
15:12:48|1559.87
15:12:49|1559.87
15:12:50|1559.86
15:12:51|1560.22
15:12:52|1560.21
15:12:53|1560.21
15:12:54|1560.21
15:12:55|1560.05
15:12:56|1560.01
15:12:57|1559.89
15:12:58|1559.84
15:12:59|1559.75
15:13:01|1559.14
15:13:02|1559.13
15:13:03|1559.13
15:13:04|1559.05
15:13:05|1558.94
15:13:06|1558.94
15:13:07|1558.93
15:13:08|1558.66
15:13:09|1558.65
15:13:10|1558.65
15:13:12|1558.4
15:13:13|1558.39
15:13:15|1558.39
15:13:16|1558.39
15:13:17|1558.39
15:13:19|1558.4
15:13:20|1558.39
15:13:21|1558.33
15:13:23|1558.28
15:13:24|1558.26
15:13:25|1558.27
15:13:26|1558.26
15:13:27|1558.26
15:13:28|1558.25
15:13:29|1558.25
15:13:30|1558.07
15:13:31|1558.06
15:13:32|1558.06
15:13:33|1558.07
15:13:34|1558.02
15:13:35|1558.01
15:13:36|1558.01
15:13:37|1558.01
15:13:38|1558.
15:13:39|1558.01
15:13:40|1558.01
15:13:41|1557.99
15:13:43|1557.99
15:13:44|1557.33
15:13:45|1557.2
15:13:46|1557.2
15:13:47|1557.19
15:13:48|1557.14
15:13:50|1557.13
15:13:51|1557.06
15:13:52|1557.06
15:13:53|1557.05
15:13:54|1557.05
15:13:55|1557.13
15:13:56|1557.49
15:13:57|1557.49
15:13:58|1557.48
15:13:59|1557.49
15:14:00|1557.48
15:14:01|1557.66
15:14:02|1557.48
15:14:03|1557.49
15:14:04|1557.72
15:14:05|1557.76
15:14:06|1557.84
15:14:07|1557.85
15:14:08|1557.84
15:14:09|1557.85
15:14:10|1557.85
15:14:11|1557.84
15:14:12|1557.84
15:14:13|1557.84
15:14:14|1557.85
15:14:16|1557.84
15:14:16|1557.84
15:14:18|1557.84
15:14:19|1557.84
15:14:20|1557.84
15:14:21|1557.85
15:14:22|1557.82
15:14:23|1557.81
15:14:24|1557.8
15:14:25|1557.81
15:14:26|1557.8
15:14:27|1557.8
15:14:29|1557.81
15:14:29|1557.8
15:14:30|1557.8
15:14:31|1557.81
15:14:32|1557.81
15:14:34|1557.8
15:14:36|1557.81
15:14:36|1557.81
15:14:37|1557.8
15:14:39|1558.02
15:14:40|1558.09
15:14:41|1558.09
15:14:42|1558.1
15:14:43|1558.15
15:14:44|1558.16
15:14:45|1558.16
15:14:46|1558.16
15:14:46|1558.16
15:14:49|1558.16
15:14:49|1558.16
15:14:50|1558.16
15:14:51|1558.15
15:14:52|1558.15
15:14:54|1558.16
15:14:55|1558.16
15:14:57|1557.9
15:14:57|1557.91
15:14:58|1557.91
15:14:59|1557.9
15:15:00|1557.81
15:15:01|1557.81
15:15:02|1557.69
15:15:03|1557.59
15:15:04|1557.57
15:15:05|1557.58
15:15:07|1557.58
15:15:08|1557.58
15:15:09|1557.49
15:15:10|1557.48
15:15:11|1557.49
15:15:12|1557.48
15:15:13|1557.46
15:15:15|1557.72
15:15:16|1557.73
15:15:17|1557.72
15:15:18|1557.91
15:15:19|1557.9
15:15:20|1557.91
15:15:21|1557.91
15:15:22|1557.9
15:15:24|1557.72
15:15:25|1557.72
15:15:26|1557.72
15:15:27|1557.72
15:15:28|1557.95
15:15:29|1558.12
15:15:30|1558.12
15:15:32|1558.12
15:15:33|1558.13
15:15:34|1558.13
15:15:35|1558.12
15:15:36|1558.12
15:15:37|1558.12
15:15:38|1557.92
15:15:39|1557.91
15:15:40|1557.92
15:15:41|1557.91
15:15:42|1557.92
15:15:43|1557.92
15:15:44|1557.89
15:15:45|1557.89
15:15:46|1557.88
15:15:47|1557.89
15:15:48|1557.81
15:15:49|1557.81
15:15:50|1557.82
15:15:51|1557.81
15:15:52|1557.82
15:15:53|1557.81
15:15:54|1557.82
15:15:55|1557.81
15:15:56|1557.82
15:15:57|1557.81
15:15:58|1557.82
15:15:59|1557.81
15:16:00|1557.81
15:16:01|1557.81
15:16:02|1557.8
15:16:03|1557.81
15:16:04|1557.8
15:16:05|1557.81
15:16:06|1557.81
15:16:07|1557.81
15:16:08|1557.81
15:16:09|1557.81
15:16:10|1557.81
15:16:11|1557.8
15:16:13|1557.81
15:16:14|1557.81
15:16:15|1557.81
15:16:17|1557.81
15:16:18|1557.8
15:16:19|1557.8
15:16:21|1557.81
15:16:22|1557.49
15:16:23|1557.16
15:16:24|1557.16
15:16:25|1557.14
15:16:26|1557.
15:16:27|1557.
15:16:28|1557.
15:16:29|1556.99
15:16:30|1556.99
15:16:31|1556.99
15:16:32|1556.99
15:16:33|1557.
15:16:34|1556.99
15:16:35|1556.99
15:16:36|1557.
15:16:37|1557.
15:16:38|1557.
15:16:39|1557.
15:16:40|1557.
15:16:42|1556.99
15:16:43|1556.99
15:16:44|1556.99
15:16:45|1556.72
15:16:46|1556.72
15:16:47|1556.7
15:16:48|1556.05
15:16:49|1556.19
15:16:50|1556.08
15:16:51|1556.08
15:16:52|1556.08
15:16:53|1556.05
15:16:54|1556.05
15:16:55|1556.05
15:16:56|1556.06
15:16:57|1556.21
15:16:58|1556.21
15:16:59|1556.22
15:17:00|1556.22
15:17:01|1556.22
15:17:02|1556.21
15:17:03|1556.22
15:17:04|1556.05
15:17:05|1556.04
15:17:06|1556.05
15:17:07|1556.37
15:17:08|1556.39
15:17:09|1556.39
15:17:10|1556.4
15:17:11|1556.4
15:17:12|1556.39
15:17:13|1556.4
15:17:14|1556.4
15:17:15|1556.56
15:17:16|1556.84
15:17:17|1556.87
15:17:19|1556.89
15:17:20|1556.9
15:17:21|1556.9
15:17:22|1557.11
15:17:23|1556.9
15:17:24|1556.89
15:17:26|1556.9
15:17:27|1556.89
15:17:28|1556.89
15:17:30|1556.9
15:17:31|1556.81
15:17:32|1556.81
15:17:33|1556.82
15:17:34|1556.81
15:17:35|1556.81
15:17:36|1556.82
15:17:37|1556.82
15:17:38|1556.81
15:17:39|1556.81
15:17:40|1556.82
15:17:41|1556.82
15:17:42|1556.81
15:17:43|1556.81
15:17:44|1556.82
15:17:45|1556.82
15:17:46|1556.81
15:17:47|1556.82
15:17:48|1556.82
15:17:49|1556.81
15:17:50|1557.01
15:17:51|1557.02
15:17:52|1557.02
15:17:53|1557.02
15:17:54|1557.02
15:17:55|1557.02
15:17:56|1557.01
15:17:57|1557.09
15:17:58|1557.1
15:17:59|1557.09
15:18:00|1557.1
15:18:01|1557.09
15:18:03|1556.69
15:18:03|1556.6
15:18:04|1556.6
15:18:05|1556.47
15:18:06|1556.47
15:18:07|1556.46
15:18:09|1556.47
15:18:09|1556.47
15:18:10|1556.33
15:18:11|1556.34
15:18:12|1556.34
15:18:14|1556.34
15:18:14|1556.
15:18:15|1556.01
15:18:16|1556.01
15:18:17|1556.
15:18:19|1556.22
15:18:21|1556.44
15:18:21|1556.43
15:18:22|1556.43
15:18:23|1556.44
15:18:25|1556.44
15:18:25|1556.44
15:18:26|1556.45
15:18:27|1556.65
15:18:29|1557.04
15:18:30|1557.04
15:18:31|1557.04
15:18:33|1557.04
15:18:33|1557.05
15:18:34|1557.04
15:18:35|1557.04
15:18:36|1557.04
15:18:37|1557.05
15:18:39|1557.04
15:18:41|1557.04
15:18:41|1557.05
15:18:42|1557.33
15:18:43|1557.44
15:18:44|1557.87
15:18:45|1557.97
15:18:46|1558.02
15:18:47|1558.02
15:18:48|1558.01
15:18:49|1558.01
15:18:50|1558.01
15:18:51|1558.01
15:18:52|1558.02
15:18:53|1557.93
15:18:54|1557.75
15:18:55|1557.7
15:18:56|1557.7
15:18:57|1557.71
15:18:58|1557.7
15:18:59|1557.7
15:19:00|1557.71
15:19:01|1557.71
15:19:02|1557.7
15:19:03|1557.7
15:19:04|1557.7
15:19:05|1557.77
15:19:06|1557.77
15:19:07|1557.76
15:19:08|1557.77
15:19:09|1557.97
15:19:10|1558.15
15:19:11|1558.15
15:19:12|1558.16
15:19:13|1557.95
15:19:14|1557.96
15:19:15|1558.
15:19:16|1558.01
15:19:18|1558.01
15:19:20|1558.
15:19:21|1557.58
15:19:23|1557.55
15:19:23|1557.56
15:19:25|1557.55
15:19:26|1557.55
15:19:28|1557.56
15:19:29|1557.7
15:19:30|1557.71
15:19:31|1557.71
15:19:32|1557.7
15:19:33|1557.71
15:19:35|1557.7
15:19:36|1557.71
15:19:37|1558.04
15:19:38|1557.83
15:19:38|1557.83
15:19:40|1557.64
15:19:41|1557.93
15:19:42|1557.95
15:19:42|1558.16
15:19:43|1558.15
15:19:45|1558.15
15:19:45|1558.16
15:19:46|1558.16
15:19:47|1558.16
15:19:49|1558.15
15:19:50|1558.15
15:19:50|1558.16
15:19:52|1558.15
15:19:52|1558.15
15:19:54|1558.15
15:19:55|1558.16
15:19:55|1558.15
15:19:57|1558.16
15:19:58|1558.15
15:19:59|1558.26
15:20:00|1558.26
15:20:01|1558.25
15:20:02|1558.25
15:20:03|1558.25
15:20:04|1558.26
15:20:05|1558.26
15:20:06|1558.25
15:20:07|1558.15
15:20:08|1558.15
15:20:09|1558.15
15:20:10|1558.15
15:20:11|1557.92
15:20:12|1557.91
15:20:13|1557.76
15:20:14|1557.99
15:20:15|1558.1
15:20:16|1558.1
15:20:17|1558.1
15:20:18|1557.86
15:20:20|1557.86
15:20:21|1557.87
15:20:23|1557.86
15:20:24|1557.86
15:20:24|1557.87
15:20:26|1557.87
15:20:27|1557.87
15:20:28|1557.87
15:20:29|1557.86
15:20:30|1557.87
15:20:31|1557.87
15:20:33|1557.86
15:20:34|1557.87
15:20:35|1557.81
15:20:36|1557.76
15:20:37|1557.77
15:20:38|1557.76
15:20:40|1557.77
15:20:40|1557.77
15:20:42|1557.76
15:20:43|1557.76
15:20:43|1557.77
15:20:45|1557.76
15:20:46|1557.76
15:20:47|1557.87
15:20:48|1557.86
15:20:49|1557.86
15:20:50|1557.87
15:20:51|1557.96
15:20:52|1558.01
15:20:52|1558.03
15:20:54|1557.98
15:20:54|1557.91
15:20:55|1557.91
15:20:56|1557.92
15:20:58|1557.77
15:20:58|1557.76
15:20:59|1557.77
15:21:00|1557.76
15:21:02|1557.77
15:21:03|1557.77
15:21:03|1557.76
15:21:04|1557.77
15:21:05|1557.76
15:21:06|1557.76
15:21:08|1557.71
15:21:08|1557.59
15:21:10|1557.58
15:21:11|1557.58
15:21:12|1557.46
15:21:13|1557.45
15:21:13|1557.3
15:21:15|1557.31
15:21:16|1557.31
15:21:17|1557.31
15:21:18|1557.25
15:21:19|1557.16
15:21:21|1557.17
15:21:22|1557.16
15:21:24|1557.16
15:21:25|1557.16
15:21:26|1557.16
15:21:27|1557.17
15:21:28|1557.16
15:21:29|1557.16
15:21:31|1557.16
15:21:32|1557.16
15:21:33|1557.16
15:21:34|1557.17
15:21:36|1557.16
15:21:36|1557.17
15:21:37|1557.17
15:21:38|1557.16
15:21:39|1557.17
15:21:40|1557.16
15:21:41|1557.16
15:21:42|1556.95
15:21:43|1556.65
15:21:44|1556.65
15:21:46|1556.65
15:21:47|1556.56
15:21:49|1556.56
15:21:49|1556.57
15:21:51|1556.56
15:21:52|1556.56
15:21:53|1556.57
15:21:54|1556.56
15:21:55|1556.57
15:21:56|1556.57
15:21:56|1556.56
15:21:57|1556.56
15:21:59|1556.97
15:22:00|1557.
15:22:01|1556.99
15:22:03|1557.
15:22:03|1556.99
15:22:04|1557.
15:22:05|1557.
15:22:06|1557.
15:22:07|1557.
15:22:08|1557.
15:22:09|1557.
15:22:10|1556.99
15:22:12|1557.
15:22:12|1557.
15:22:14|1556.99
15:22:15|1557.
15:22:16|1557.
15:22:16|1557.
15:22:18|1557.
15:22:19|1557.
15:22:20|1556.99
15:22:22|1556.99
15:22:23|1556.87
15:22:23|1556.87
15:22:25|1556.86
15:22:26|1556.86
15:22:27|1556.87
15:22:28|1556.87
15:22:29|1556.87
15:22:30|1556.86
15:22:31|1556.76
15:22:32|1556.76
15:22:33|1556.76
15:22:35|1556.75
15:22:35|1556.87
15:22:36|1556.86
15:22:37|1556.86
15:22:38|1556.87
15:22:39|1557.2
15:22:40|1557.25
15:22:41|1557.24
15:22:42|1557.49
15:22:43|1557.5
15:22:45|1557.57
15:22:46|1557.58
15:22:47|1557.57
15:22:48|1557.58
15:22:49|1557.58
15:22:50|1557.58
15:22:51|1557.58
15:22:52|1557.57
15:22:53|1557.69
15:22:54|1557.5
15:22:55|1557.36
15:22:56|1557.2
15:22:57|1557.19
15:22:58|1557.19
15:22:59|1557.2
15:23:00|1557.2
15:23:01|1557.15
15:23:02|1557.16
15:23:03|1557.16
15:23:04|1557.16
15:23:05|1557.15
15:23:06|1557.15
15:23:07|1557.16
15:23:08|1557.16
15:23:09|1557.15
15:23:10|1557.16
15:23:11|1557.01
15:23:12|1557.
15:23:13|1557.
15:23:14|1557.
15:23:15|1557.01
15:23:16|1557.
15:23:17|1557.
15:23:18|1556.97
15:23:19|1556.76
15:23:20|1556.75
15:23:22|1556.66
15:23:23|1556.65
15:23:24|1556.64
15:23:25|1556.65
15:23:27|1556.65
15:23:28|1556.89
15:23:29|1556.9
15:23:31|1556.9
15:23:32|1556.99
15:23:32|1557.
15:23:34|1557.
15:23:35|1557.
15:23:36|1556.99
15:23:37|1556.99
15:23:38|1557.
15:23:39|1556.99
15:23:40|1557.
15:23:42|1557.
15:23:43|1557.
15:23:44|1556.99
15:23:44|1557.14
15:23:46|1557.24
15:23:47|1557.24
15:23:48|1557.25
15:23:49|1557.25
15:23:49|1557.24
15:23:50|1557.26
15:23:52|1557.27
15:23:52|1557.58
15:23:54|1557.65
15:23:55|1557.65
15:23:56|1557.66
15:23:57|1557.47
15:23:58|1557.47
15:23:58|1557.46
15:24:00|1557.46
15:24:00|1557.46
15:24:01|1557.47
15:24:03|1557.64
15:24:04|1557.63
15:24:05|1557.63
15:24:06|1557.64
15:24:08|1557.63
15:24:08|1557.63
15:24:09|1557.64
15:24:11|1557.63
15:24:12|1557.62
15:24:12|1557.53
15:24:13|1557.52
15:24:14|1557.52
15:24:15|1557.52
15:24:17|1557.53
15:24:17|1557.53
15:24:18|1557.52
15:24:20|1557.52
15:24:21|1557.53
15:24:21|1557.52
15:24:23|1557.52
15:24:25|1557.95
15:24:26|1558.
15:24:28|1558.24
15:24:29|1558.53
15:24:30|1558.73
15:24:32|1558.73
15:24:33|1558.59
15:24:34|1558.48
15:24:35|1558.25
15:24:36|1558.24
15:24:37|1558.25
15:24:39|1558.47
15:24:39|1558.48
15:24:40|1558.63
15:24:41|1558.72
15:24:43|1558.72
15:24:44|1558.72
15:24:46|1558.72
15:24:47|1558.72
15:24:47|1558.73
15:24:49|1558.72
15:24:49|1558.78
15:24:51|1558.83
15:24:51|1558.83
15:24:53|1558.9
15:24:53|1558.91
15:24:54|1558.98
15:24:55|1558.97
15:24:57|1559.
15:24:58|1559.06
15:24:59|1559.06
15:25:00|1559.07
15:25:01|1559.06
15:25:02|1559.06
15:25:03|1559.07
15:25:04|1559.06
15:25:05|1559.18
15:25:06|1559.18
15:25:07|1559.43
15:25:08|1559.39
15:25:09|1559.32
15:25:10|1559.31
15:25:11|1559.19
15:25:12|1559.2
15:25:13|1559.19
15:25:14|1559.2
15:25:15|1559.19
15:25:16|1559.2
15:25:17|1559.2
15:25:18|1559.2
15:25:19|1559.36
15:25:20|1559.36
15:25:21|1559.35
15:25:22|1559.35
15:25:23|1559.36
15:25:25|1559.31
15:25:26|1559.24
15:25:28|1559.16
15:25:29|1559.17
15:25:30|1559.17
15:25:32|1559.17
15:25:32|1559.17
15:25:34|1559.16
15:25:35|1559.16
15:25:37|1559.17
15:25:37|1559.16
15:25:38|1559.16
15:25:40|1558.99
15:25:40|1558.98
15:25:42|1558.99
15:25:42|1558.89
15:25:44|1558.89
15:25:44|1558.88
15:25:46|1558.88
15:25:46|1558.85
15:25:48|1558.75
15:25:49|1558.76
15:25:50|1558.76
15:25:51|1558.76
15:25:52|1558.75
15:25:53|1558.76
15:25:54|1558.76
15:25:55|1558.76
15:25:56|1558.76
15:25:57|1558.72
15:25:58|1558.45
15:25:59|1558.33
15:26:00|1558.29
15:26:01|1558.29
15:26:02|1558.3
15:26:03|1558.25
15:26:04|1558.1
15:26:05|1558.22
15:26:06|1558.23
15:26:07|1558.23
15:26:08|1558.23
15:26:09|1558.22
15:26:10|1558.19
15:26:11|1558.18
15:26:12|1558.18
15:26:13|1558.19
15:26:14|1558.19
15:26:15|1558.18
15:26:17|1558.19
15:26:17|1558.18
15:26:19|1558.19
15:26:20|1558.19
15:26:20|1558.18
15:26:21|1558.18
15:26:23|1558.19
15:26:24|1558.29
15:26:24|1558.48
15:26:26|1558.54
15:26:28|1558.55
15:26:29|1558.55
15:26:30|1558.54
15:26:31|1558.55
15:26:32|1558.59
15:26:33|1558.6
15:26:35|1558.59
15:26:36|1558.59
15:26:37|1558.47
15:26:38|1558.48
15:26:39|1558.47
15:26:40|1558.47
15:26:41|1558.47
15:26:43|1558.48
15:26:44|1558.44
15:26:45|1558.39
15:26:46|1558.47
15:26:46|1558.48
15:26:48|1558.47
15:26:49|1558.47
15:26:49|1558.48
15:26:51|1558.48
15:26:52|1558.59
15:26:53|1558.59
15:26:54|1558.43
15:26:55|1558.4
15:26:56|1558.39
15:26:57|1558.4
15:26:58|1558.39
15:26:59|1558.39
15:27:00|1558.23
15:27:01|1558.23
15:27:02|1558.22
15:27:03|1558.2
15:27:04|1558.09
15:27:05|1558.
15:27:07|1557.89
15:27:07|1557.89
15:27:08|1557.8
15:27:09|1557.8
15:27:11|1557.79
15:27:12|1557.79
15:27:13|1557.8
15:27:14|1557.79
15:27:15|1557.79
15:27:16|1557.79
15:27:17|1557.8
15:27:18|1557.8
15:27:19|1557.8
15:27:19|1557.8
15:27:21|1557.8
15:27:22|1557.8
15:27:23|1557.79
15:27:24|1557.72
15:27:25|1557.71
15:27:27|1557.72
15:27:28|1557.72
15:27:29|1557.71
15:27:31|1557.71
15:27:32|1557.72
15:27:33|1557.71
15:27:34|1557.71
15:27:35|1557.72
15:27:37|1557.72
15:27:37|1557.71
15:27:38|1557.72
15:27:40|1557.71
15:27:41|1557.72
15:27:41|1557.72
15:27:43|1557.61
15:27:44|1557.61
15:27:46|1557.61
15:27:46|1557.62
15:27:47|1557.62
15:27:48|1557.62
15:27:49|1557.62
15:27:50|1557.62
15:27:51|1557.62
15:27:53|1557.62
15:27:54|1557.62
15:27:55|1557.61
15:27:55|1557.62
15:27:57|1557.87
15:27:58|1557.91
15:27:59|1558.24
15:28:00|1558.54
15:28:00|1558.56
15:28:01|1558.56
15:28:03|1558.56
15:28:04|1558.56
15:28:05|1558.57
15:28:06|1558.56
15:28:07|1558.34
15:28:08|1558.33
15:28:09|1558.33
15:28:09|1558.34
15:28:11|1558.33
15:28:12|1558.33
15:28:13|1558.33
15:28:14|1558.34
15:28:15|1558.34
15:28:17|1558.31
15:28:17|1558.2
15:28:19|1558.11
15:28:20|1558.1
15:28:20|1558.11
15:28:22|1558.11
15:28:23|1558.1
15:28:24|1558.1
15:28:25|1558.11
15:28:26|1558.1
15:28:27|1558.11
15:28:28|1558.1
15:28:29|1558.1
15:28:30|1558.11
15:28:32|1558.59
15:28:32|1558.63
15:28:34|1558.76
15:28:35|1558.76
15:28:36|1558.89
15:28:37|1558.88
15:28:39|1558.88
15:28:40|1558.88
15:28:41|1558.89
15:28:42|1558.88
15:28:44|1558.89
15:28:44|1558.89
15:28:46|1558.89
15:28:47|1558.89
15:28:47|1558.88
15:28:49|1558.88
15:28:50|1558.36
15:28:50|1558.29
15:28:51|1558.29
15:28:52|1558.3
15:28:53|1558.3
15:28:54|1558.29
15:28:55|1558.29
15:28:57|1558.3
15:28:58|1558.29
15:28:59|1558.29
15:29:00|1558.29
15:29:00|1558.29
15:29:02|1558.3
15:29:03|1558.29
15:29:04|1558.29
15:29:05|1558.29
15:29:06|1558.3
15:29:07|1558.29
15:29:08|1558.1
15:29:09|1558.11
15:29:10|1558.1
15:29:11|1558.11
15:29:12|1558.1
15:29:13|1558.24
15:29:14|1558.29
15:29:15|1558.29
15:29:16|1558.29
15:29:17|1558.3
15:29:18|1558.29
15:29:19|1558.29
15:29:20|1558.3
15:29:21|1558.29
15:29:22|1558.3
15:29:23|1558.55
15:29:24|1558.59
15:29:25|1558.6
15:29:26|1558.64
15:29:27|1558.64
15:29:29|1558.64
15:29:30|1558.64
15:29:31|1558.64
15:29:32|1558.43
15:29:33|1558.39
15:29:35|1558.3
15:29:36|1558.31
15:29:36|1558.3
15:29:38|1558.5
15:29:40|1558.6
15:29:41|1558.76
15:29:42|1558.76
15:29:44|1558.77
15:29:45|1558.76
15:29:46|1558.76
15:29:47|1558.77
15:29:48|1558.77
15:29:49|1558.76
15:29:50|1558.77
15:29:51|1558.86
15:29:52|1558.91
15:29:53|1558.9
15:29:54|1558.91
15:29:55|1558.9
15:29:56|1558.9
15:29:57|1558.9
15:29:58|1558.91
15:30:00|1558.99
15:30:00|1559.
15:30:02|1559.
15:30:02|1558.99
15:30:04|1559.07
15:30:06|1559.07
15:30:07|1559.19
15:30:08|1559.18
15:30:09|1558.99
15:30:10|1558.97
15:30:11|1558.97
15:30:12|1558.97
15:30:13|1558.96
15:30:14|1558.96
15:30:15|1558.96
15:30:16|1558.96
15:30:17|1558.97
15:30:18|1558.97
15:30:19|1558.97
15:30:20|1558.97
15:30:21|1558.96
15:30:22|1558.97
15:30:23|1559.04
15:30:24|1559.04
15:30:25|1559.05
15:30:26|1559.04
15:30:27|1559.04
15:30:28|1559.05
15:30:30|1559.04
15:30:31|1559.05
15:30:33|1558.96
15:30:33|1558.94
15:30:34|1558.89
15:30:35|1558.88
15:30:37|1558.88
15:30:39|1558.88
15:30:40|1558.76
15:30:41|1558.77
15:30:43|1558.76
15:30:44|1558.77
15:30:44|1558.9
15:30:45|1559.29
15:30:46|1559.29
15:30:47|1559.3
15:30:48|1559.29
15:30:49|1559.3
15:30:50|1559.29
15:30:51|1559.3
15:30:52|1559.29
15:30:53|1559.04
15:30:54|1559.04
15:30:55|1558.84
15:30:57|1558.84
15:30:58|1558.85
15:30:59|1558.84
15:31:00|1559.21
15:31:01|1559.21
15:31:02|1559.22
15:31:02|1559.17
15:31:04|1559.13
15:31:04|1559.14
15:31:06|1559.14
15:31:07|1559.14
15:31:08|1559.13
15:31:09|1559.14
15:31:10|1559.14
15:31:11|1559.13
15:31:12|1559.14
15:31:13|1559.14
15:31:13|1559.14
15:31:15|1559.14
15:31:16|1559.14
15:31:17|1558.76
15:31:17|1558.66
15:31:19|1558.65
15:31:19|1558.65
15:31:21|1558.66
15:31:22|1558.65
15:31:23|1558.65
15:31:24|1558.72
15:31:25|1558.72
15:31:26|1558.6
15:31:27|1558.53
15:31:28|1558.71
15:31:28|1558.72
15:31:29|1558.77
15:31:31|1558.91
15:31:33|1559.1
15:31:34|1559.13
15:31:35|1559.27
15:31:35|1559.26
15:31:38|1559.26
15:31:38|1559.26
15:31:39|1559.27
15:31:41|1559.55
15:31:41|1559.56
15:31:44|1559.59
15:31:44|1559.73
15:31:45|1559.72
15:31:46|1559.72
15:31:47|1559.84
15:31:48|1559.84
15:31:49|1559.98
15:31:50|1559.99
15:31:51|1559.98
15:31:52|1559.99
15:31:53|1559.98
15:31:54|1559.99
15:31:55|1559.77
15:31:57|1559.77
15:31:57|1559.77
15:31:58|1559.76
15:32:00|1559.74
15:32:01|1559.73
15:32:03|1559.68
15:32:03|1559.68
15:32:04|1559.63
15:32:05|1559.63
15:32:06|1559.55
15:32:07|1559.55
15:32:08|1559.55
15:32:09|1559.55
15:32:10|1559.55
15:32:12|1559.14
15:32:13|1559.14
15:32:14|1559.2
15:32:14|1559.33
15:32:16|1559.32
15:32:17|1559.36
15:32:18|1559.37
15:32:19|1559.71
15:32:20|1559.72
15:32:22|1559.68
15:32:22|1559.55
15:32:23|1559.45
15:32:24|1559.62
15:32:25|1559.62
15:32:26|1559.82
15:32:27|1559.81
15:32:28|1559.82
15:32:29|1559.81
15:32:31|1559.91
15:32:31|1559.9
15:32:34|1559.91
15:32:34|1559.9
15:32:36|1559.9
15:32:37|1559.9
15:32:38|1559.9
15:32:38|1559.91
15:32:40|1559.87
15:32:41|1559.67
15:32:42|1559.48
15:32:43|1559.49
15:32:43|1559.48
15:32:45|1559.49
15:32:46|1559.49
15:32:47|1559.48
15:32:48|1559.48
15:32:49|1559.48
15:32:50|1559.49
15:32:51|1559.48
15:32:52|1559.18
15:32:54|1559.17
15:32:55|1559.16
15:32:56|1559.16
15:32:57|1559.17
15:32:58|1559.08
15:32:58|1558.99
15:33:00|1558.85
15:33:01|1558.84
15:33:01|1558.84
15:33:03|1558.85
15:33:04|1558.84
15:33:04|1558.84
15:33:06|1558.84
15:33:07|1558.84
15:33:08|1558.84
15:33:09|1558.71
15:33:10|1558.72
15:33:11|1558.56
15:33:12|1558.56
15:33:13|1558.56
15:33:14|1558.56
15:33:15|1558.78
15:33:16|1558.78
15:33:17|1558.77
15:33:18|1558.78
15:33:19|1558.77
15:33:20|1558.78
15:33:21|1558.78
15:33:22|1558.78
15:33:23|1558.77
15:33:24|1558.77
15:33:25|1558.78
15:33:26|1558.78
15:33:27|1558.78
15:33:28|1558.77
15:33:29|1558.77
15:33:30|1558.78
15:33:31|1558.96
15:33:33|1559.17
15:33:34|1559.19
15:33:35|1559.23
15:33:36|1559.23
15:33:37|1559.43
15:33:39|1559.42
15:33:40|1559.41
15:33:41|1559.41
15:33:41|1559.42
15:33:43|1559.43
15:33:44|1559.76
15:33:45|1559.76
15:33:46|1559.77
15:33:47|1559.77
15:33:48|1559.76
15:33:50|1559.77
15:33:50|1559.76
15:33:52|1559.72
15:33:52|1559.62
15:33:53|1559.63
15:33:55|1559.76
15:33:56|1559.8
15:33:57|1559.8
15:33:58|1559.79
15:33:58|1559.79
15:34:00|1559.73
15:34:01|1559.74
15:34:02|1559.73
15:34:03|1559.74
15:34:04|1559.74
15:34:05|1559.74
15:34:06|1559.73
15:34:07|1559.74
15:34:08|1559.73
15:34:10|1560.05
15:34:11|1560.05
15:34:12|1560.06
15:34:13|1560.06
15:34:14|1560.05
15:34:14|1560.05
15:34:16|1560.05
15:34:18|1560.06
15:34:18|1560.05
15:34:19|1560.06
15:34:20|1560.05
15:34:21|1560.06
15:34:22|1560.05
15:34:24|1560.05
15:34:24|1560.06
15:34:26|1560.06
15:34:26|1560.06
15:34:28|1560.05
15:34:29|1560.06
15:34:30|1560.05
15:34:31|1560.05
15:34:31|1560.05
15:34:34|1560.12
15:34:34|1560.11
15:34:35|1560.12
15:34:36|1560.11
15:34:37|1560.11
15:34:38|1560.12
15:34:40|1560.05
15:34:42|1560.06
15:34:43|1560.05
15:34:44|1559.72
15:34:45|1559.64
15:34:46|1559.63
15:34:47|1559.63
15:34:48|1559.5
15:34:50|1559.51
15:34:51|1559.51
15:34:52|1559.5
15:34:53|1559.51
15:34:54|1559.5
15:34:55|1559.51
15:34:56|1559.5
15:34:57|1559.5
15:34:57|1559.51
15:34:59|1559.51
15:35:00|1559.5
15:35:01|1559.4
15:35:02|1559.4
15:35:03|1559.4
15:35:04|1559.39
15:35:05|1559.39
15:35:06|1559.4
15:35:07|1559.4
15:35:08|1559.4
15:35:10|1559.2
15:35:10|1559.21
15:35:11|1559.21
15:35:12|1559.2
15:35:13|1559.21
15:35:14|1559.2
15:35:15|1559.07
15:35:16|1559.07
15:35:17|1559.07
15:35:18|1558.95
15:35:19|1559.02
15:35:20|1559.01
15:35:21|1559.02
15:35:22|1559.02
15:35:23|1559.02
15:35:24|1559.01
15:35:25|1559.02
15:35:27|1559.2
15:35:28|1559.2
15:35:29|1559.2
15:35:30|1559.19
15:35:31|1559.19
15:35:32|1559.19
15:35:33|1559.45
15:35:35|1559.46
15:35:36|1559.45
15:35:38|1559.22
15:35:38|1559.22
15:35:40|1559.18
15:35:41|1559.19
15:35:43|1559.18
15:35:43|1559.19
15:35:45|1559.19
15:35:46|1559.18
15:35:48|1559.19
15:35:49|1559.18
15:35:50|1559.18
15:35:51|1559.19
15:35:52|1559.18
15:35:53|1559.19
15:35:54|1559.18
15:35:55|1559.19
15:35:56|1559.18
15:35:57|1559.16
15:35:58|1559.15
15:35:59|1559.15
15:36:00|1559.15
15:36:02|1559.14
15:36:02|1559.15
15:36:03|1559.15
15:36:04|1559.14
15:36:05|1559.14
15:36:06|1559.15
15:36:07|1559.15
15:36:08|1559.14
15:36:09|1559.14
15:36:10|1559.14
15:36:11|1559.15
15:36:12|1559.15
15:36:13|1559.15
15:36:14|1559.15
15:36:15|1559.15
15:36:17|1559.11
15:36:18|1559.12
15:36:19|1559.11
15:36:21|1559.12
15:36:21|1559.11
15:36:22|1559.12
15:36:23|1559.11
15:36:24|1559.12
15:36:25|1559.11
15:36:26|1559.12
15:36:27|1559.21
15:36:28|1559.44
15:36:29|1559.45
15:36:30|1559.45
15:36:31|1559.44
15:36:32|1559.45
15:36:33|1559.44
15:36:35|1559.45
15:36:37|1559.74
15:36:38|1559.75
15:36:39|1559.75
15:36:40|1559.75
15:36:42|1559.74
15:36:42|1559.75
15:36:43|1559.75
15:36:44|1559.74
15:36:45|1559.74
15:36:46|1559.75
15:36:47|1559.74
15:36:48|1559.74
15:36:49|1559.75
15:36:50|1559.75
15:36:51|1559.58
15:36:53|1559.36
15:36:54|1559.35
15:36:55|1559.36
15:36:56|1559.36
15:36:57|1559.57
15:36:58|1559.58
15:36:59|1559.68
15:37:00|1559.67
15:37:00|1560.
15:37:01|1559.92
15:37:03|1559.9
15:37:04|1559.89
15:37:05|1559.9
15:37:06|1559.89
15:37:06|1559.9
15:37:08|1559.9
15:37:09|1559.9
15:37:10|1559.89
15:37:11|1559.89
15:37:13|1559.89
15:37:13|1559.89
15:37:14|1559.9
15:37:15|1559.9
15:37:16|1559.89
15:37:17|1559.89
15:37:18|1559.91
15:37:19|1559.91
15:37:20|1559.9
15:37:21|1559.91
15:37:22|1559.9
15:37:23|1559.69
15:37:24|1559.68
15:37:25|1559.68
15:37:27|1559.69
15:37:28|1559.68
15:37:28|1559.88
15:37:29|1559.88
15:37:31|1559.88
15:37:32|1559.87
15:37:32|1559.87
15:37:34|1559.88
15:37:34|1559.88
15:37:37|1559.87
15:37:38|1559.87
15:37:39|1559.88
15:37:40|1559.87
15:37:41|1559.88
15:37:42|1559.88
15:37:44|1559.87
15:37:45|1559.83
15:37:46|1559.83
15:37:47|1559.82
15:37:48|1559.83
15:37:49|1559.82
15:37:50|1559.82
15:37:51|1559.82
15:37:52|1559.83
15:37:53|1559.83
15:37:54|1559.83
15:37:55|1559.82
15:37:56|1559.83
15:37:57|1559.82
15:37:58|1559.82
15:37:59|1559.75
15:37:59|1559.67
15:38:01|1559.67
15:38:02|1559.68
15:38:03|1559.67
15:38:04|1559.66
15:38:05|1559.67
15:38:06|1559.66
15:38:07|1559.66
15:38:08|1559.37
15:38:09|1559.32
15:38:10|1559.33
15:38:11|1559.33
15:38:12|1559.32
15:38:14|1559.33
15:38:14|1559.33
15:38:15|1559.44
15:38:17|1559.44
15:38:18|1559.44
15:38:19|1559.45
15:38:20|1559.46
15:38:21|1559.46
15:38:22|1559.45
15:38:23|1559.45
15:38:24|1559.45
15:38:25|1559.45
15:38:26|1559.56
15:38:27|1559.56
15:38:28|1559.74
15:38:29|1559.74
15:38:30|1559.74
15:38:31|1559.74
15:38:32|1559.75
15:38:32|1559.74
15:38:33|1559.75
15:38:35|1559.75
15:38:36|1559.74
15:38:37|1559.75
15:38:39|1559.75
15:38:40|1559.76
15:38:41|1559.75
15:38:43|1559.75
15:38:44|1559.75
15:38:45|1559.62
15:38:46|1559.51
15:38:47|1559.5
15:38:48|1559.35
15:38:49|1559.32
15:38:50|1559.31
15:38:51|1559.22
15:38:52|1559.21
15:38:53|1559.21
15:38:55|1559.22
15:38:55|1559.21
15:38:57|1559.22
15:38:58|1559.22
15:38:59|1559.23
15:39:00|1559.25
15:39:00|1559.24
15:39:02|1559.43
15:39:03|1559.42
15:39:05|1559.43
15:39:06|1559.42
15:39:06|1559.42
15:39:08|1559.43
15:39:09|1559.43
15:39:10|1559.43
15:39:11|1559.32
15:39:12|1559.31
15:39:13|1559.31
15:39:14|1559.31
15:39:15|1559.32
15:39:16|1559.31
15:39:17|1559.31
15:39:18|1559.32
15:39:19|1559.32
15:39:20|1559.31
15:39:21|1559.32
15:39:22|1559.32
15:39:23|1559.32
15:39:24|1559.31
15:39:25|1559.32
15:39:26|1559.32
15:39:27|1559.57
15:39:28|1559.6
15:39:29|1559.6
15:39:30|1559.59
15:39:31|1559.6
15:39:32|1559.6
15:39:33|1559.59
15:39:34|1559.59
15:39:35|1559.6
15:39:36|1559.59
15:39:37|1559.56
15:39:38|1559.43
15:39:39|1559.41
15:39:41|1559.4
15:39:42|1559.41
15:39:43|1559.4
15:39:44|1559.41
15:39:46|1559.4
15:39:47|1559.41
15:39:48|1559.4
15:39:49|1559.4
15:39:51|1559.39
15:39:51|1559.23
15:39:52|1559.22
15:39:53|1559.22
15:39:54|1558.96
15:39:55|1558.89
15:39:56|1558.88
15:39:57|1558.89
15:39:58|1558.86
15:39:59|1558.86
15:40:01|1558.79
15:40:03|1558.56
15:40:03|1558.56
15:40:04|1558.54
15:40:05|1558.55
15:40:06|1558.52
15:40:07|1558.58
15:40:08|1558.59
15:40:09|1558.59
15:40:10|1558.6
15:40:11|1558.6
15:40:12|1558.59
15:40:13|1558.59
15:40:14|1558.6
15:40:15|1558.6
15:40:16|1558.59
15:40:17|1558.6
15:40:18|1558.58
15:40:19|1558.57
15:40:20|1558.56
15:40:21|1558.49
15:40:22|1558.48
15:40:23|1558.48
15:40:25|1558.48
15:40:26|1558.46
15:40:27|1558.46
15:40:28|1558.47
15:40:29|1558.46
15:40:29|1558.46
15:40:31|1558.46
15:40:32|1558.47
15:40:33|1558.46
15:40:34|1558.47
15:40:35|1558.47
15:40:36|1558.47
15:40:37|1558.46
15:40:38|1558.46
15:40:40|1558.47
15:40:40|1558.47
15:40:41|1558.47
15:40:42|1558.47
15:40:44|1558.46
15:40:46|1558.47
15:40:46|1558.47
15:40:47|1558.46
15:40:48|1558.47
15:40:49|1558.47
15:40:50|1558.48
15:40:52|1558.71
15:40:54|1558.71
15:40:54|1558.7
15:40:55|1558.7
15:40:56|1558.74
15:40:57|1558.74
15:40:58|1558.73
15:40:59|1558.91
15:41:00|1558.91
15:41:01|1558.91
15:41:02|1558.9
15:41:03|1559.26
15:41:04|1559.37
15:41:05|1559.38
15:41:06|1559.37
15:41:07|1559.37
15:41:08|1559.38
15:41:09|1559.38
15:41:10|1559.37
15:41:11|1559.38
15:41:12|1559.38
15:41:13|1559.38
15:41:14|1559.38
15:41:15|1559.44
15:41:16|1559.45
15:41:17|1559.45
15:41:18|1559.35
15:41:19|1559.13
15:41:20|1558.94
15:41:21|1558.95
15:41:22|1558.94
15:41:23|1558.94
15:41:24|1559.14
15:41:25|1559.52
15:41:26|1559.52
15:41:27|1559.54
15:41:28|1559.6
15:41:29|1559.59
15:41:30|1559.59
15:41:31|1559.59
15:41:32|1559.6
15:41:33|1559.6
15:41:34|1559.59
15:41:35|1559.6
15:41:36|1559.61
15:41:37|1559.6
15:41:38|1559.6
15:41:40|1559.61
15:41:41|1559.61
15:41:43|1559.61
15:41:44|1559.61
15:41:45|1559.79
15:41:46|1559.79
15:41:47|1559.8
15:41:48|1559.79
15:41:49|1559.8
15:41:51|1559.79
15:41:52|1559.78
15:41:53|1559.7
15:41:55|1559.69
15:41:56|1559.8
15:41:57|1559.8
15:41:57|1559.79
15:41:59|1559.79
15:42:00|1559.8
15:42:01|1559.8
15:42:02|1559.8
15:42:03|1559.79
15:42:04|1559.79
15:42:05|1559.8
15:42:06|1559.79
15:42:07|1559.79
15:42:08|1559.79
15:42:09|1559.8
15:42:10|1559.68
15:42:11|1559.64
15:42:12|1559.64
15:42:13|1559.65
15:42:14|1559.64
15:42:16|1559.65
15:42:16|1559.84
15:42:18|1559.84
15:42:19|1559.85
15:42:19|1559.85
15:42:20|1559.87
15:42:21|1559.87
15:42:22|1559.98
15:42:23|1559.97
15:42:25|1559.97
15:42:26|1559.97
15:42:27|1559.98
15:42:27|1559.98
15:42:28|1559.98
15:42:29|1560.29
15:42:31|1560.33
15:42:31|1560.5
15:42:32|1560.5
15:42:33|1560.52
15:42:34|1560.53
15:42:35|1560.52
15:42:36|1560.52
15:42:38|1560.53
15:42:39|1560.53
15:42:40|1560.42
15:42:40|1560.35
15:42:42|1560.35
15:42:44|1560.5
15:42:45|1560.52
15:42:47|1560.52
15:42:47|1560.52
15:42:49|1560.52
15:42:50|1560.52
15:42:51|1560.53
15:42:52|1560.52
15:42:54|1560.52
15:42:55|1560.52
15:42:56|1560.52
15:42:57|1560.53
15:42:58|1560.52
15:42:59|1560.53
15:43:00|1560.69
15:43:01|1560.69
15:43:02|1560.69
15:43:03|1560.7
15:43:04|1560.7
15:43:06|1560.69
15:43:06|1560.7
15:43:07|1560.9
15:43:08|1560.95
15:43:09|1560.99
15:43:10|1561.
15:43:11|1560.99
15:43:12|1560.99
15:43:13|1561.
15:43:14|1561.
15:43:15|1560.88
15:43:16|1560.87
15:43:17|1560.88
15:43:18|1560.87
15:43:19|1560.88
15:43:20|1560.87
15:43:21|1560.67
15:43:22|1560.66
15:43:23|1560.66
15:43:24|1560.67
15:43:25|1561.
15:43:26|1560.99
15:43:27|1560.99
15:43:28|1561.02
15:43:29|1561.05
15:43:30|1561.05
15:43:31|1561.27
15:43:32|1561.27
15:43:33|1561.27
15:43:34|1561.27
15:43:35|1561.03
15:43:36|1561.03
15:43:37|1561.03
15:43:38|1561.03
15:43:39|1561.01
15:43:40|1561.01
15:43:42|1560.87
15:43:43|1560.86
15:43:44|1560.87
15:43:45|1560.86
15:43:47|1560.97
15:43:47|1560.97
15:43:48|1561.15
15:43:50|1561.14
15:43:51|1561.15
15:43:53|1561.14
15:43:54|1561.15
15:43:55|1561.15
15:43:56|1561.15
15:43:57|1561.15
15:43:58|1561.14
15:43:59|1561.24
15:44:00|1561.39
15:44:02|1561.4
15:44:03|1561.39
15:44:04|1561.24
15:44:05|1561.24
15:44:06|1561.25
15:44:07|1561.17
15:44:08|1561.47
15:44:09|1561.46
15:44:10|1561.46
15:44:11|1561.46
15:44:12|1561.46
15:44:13|1561.46
15:44:14|1561.47
15:44:15|1561.46
15:44:16|1561.57
15:44:17|1561.59
15:44:18|1561.59
15:44:19|1561.58
15:44:20|1561.58
15:44:21|1561.58
15:44:22|1561.58
15:44:23|1561.58
15:44:24|1561.58
15:44:26|1561.56
15:44:26|1561.55
15:44:27|1561.56
15:44:28|1561.56
15:44:29|1561.55
15:44:30|1561.55
15:44:31|1561.48
15:44:33|1561.47
15:44:33|1561.37
15:44:34|1561.38
15:44:36|1561.37
15:44:36|1561.14
15:44:38|1560.96
15:44:39|1560.96
15:44:39|1560.95
15:44:40|1560.95
15:44:42|1560.96
15:44:43|1560.96
15:44:44|1560.96
15:44:45|1560.95
15:44:47|1560.78
15:44:48|1560.79
15:44:49|1560.79
15:44:50|1560.9
15:44:51|1560.9
15:44:53|1560.91
15:44:54|1560.91
15:44:54|1560.91
15:44:56|1560.91
15:44:57|1560.9
15:44:58|1560.91
15:44:59|1560.91
15:45:00|1560.91
15:45:01|1560.91
15:45:02|1560.9
15:45:02|1560.91
15:45:04|1560.91
15:45:05|1560.9
15:45:06|1560.91
15:45:06|1560.9
15:45:08|1560.91
15:45:09|1560.91
15:45:10|1561.16
15:45:11|1561.15
15:45:12|1561.16
15:45:13|1561.15
15:45:14|1561.16
15:45:15|1561.15
15:45:16|1561.08
15:45:17|1560.91
15:45:18|1560.92
15:45:19|1560.91
15:45:20|1560.92
15:45:21|1560.92
15:45:22|1560.91
15:45:23|1560.91
15:45:24|1560.91
15:45:25|1560.91
15:45:26|1560.91
15:45:27|1560.91
15:45:28|1560.92
15:45:29|1560.91
15:45:30|1560.91
15:45:31|1560.92
15:45:32|1560.92
15:45:33|1560.92
15:45:34|1560.92
15:45:35|1560.92
15:45:36|1560.72
15:45:37|1560.72
15:45:38|1560.72
15:45:39|1560.71
15:45:40|1560.72
15:45:41|1560.71
15:45:42|1560.72
15:45:43|1560.69
15:45:45|1560.58
15:45:46|1560.74
15:45:48|1560.84
15:45:48|1560.84
15:45:50|1561.
15:45:51|1560.99
15:45:52|1560.99
15:45:54|1560.99
15:45:54|1560.99
15:45:55|1560.99
15:45:56|1560.6
15:45:57|1560.61
15:45:59|1560.61
15:46:00|1560.61
15:46:02|1560.34
15:46:02|1560.33
15:46:04|1560.24
15:46:06|1560.19
15:46:06|1560.19
15:46:07|1560.19
15:46:08|1560.18
15:46:09|1560.18
15:46:10|1560.19
15:46:11|1560.17
15:46:13|1560.17
15:46:14|1560.17
15:46:15|1560.17
15:46:16|1560.16
15:46:17|1560.17
15:46:17|1560.17
15:46:20|1560.51
15:46:20|1560.57
15:46:21|1560.63
15:46:22|1560.79
15:46:23|1560.75
15:46:24|1560.63
15:46:26|1560.63
15:46:27|1560.63
15:46:28|1560.64
15:46:29|1560.63
15:46:30|1560.63
15:46:31|1560.64
15:46:32|1560.96
15:46:33|1560.97
15:46:33|1560.99
15:46:34|1560.99
15:46:36|1561.
15:46:37|1561.
15:46:38|1560.99
15:46:39|1561.
15:46:39|1560.99
15:46:41|1560.99
15:46:42|1560.99
15:46:42|1561.
15:46:44|1561.12
15:46:46|1561.12
15:46:47|1561.11
15:46:48|1561.11
15:46:49|1561.11
15:46:51|1561.
15:46:52|1561.
15:46:53|1561.01
15:46:54|1561.
15:46:55|1561.
15:46:57|1561.01
15:46:57|1561.
15:46:58|1561.09
15:46:59|1561.1
15:47:00|1561.09
15:47:01|1561.
15:47:02|1561.
15:47:04|1561.
15:47:06|1561.01
15:47:07|1561.01
15:47:07|1561.01
15:47:09|1561.
15:47:10|1560.87
15:47:11|1560.64
15:47:11|1560.63
15:47:13|1560.64
15:47:14|1560.62
15:47:15|1560.35
15:47:16|1560.34
15:47:17|1560.35
15:47:18|1560.35
15:47:19|1560.35
15:47:20|1560.35
15:47:21|1560.35
15:47:22|1560.34
15:47:23|1560.34
15:47:24|1560.34
15:47:25|1560.35
15:47:26|1560.34
15:47:27|1560.34
15:47:28|1560.33
15:47:29|1560.34
15:47:30|1560.33
15:47:31|1560.34
15:47:32|1560.33
15:47:33|1560.33
15:47:34|1560.34
15:47:35|1560.33
15:47:36|1560.34
15:47:37|1560.34
15:47:38|1560.05
15:47:39|1560.04
15:47:40|1560.05
15:47:41|1560.04
15:47:42|1560.09
15:47:43|1560.29
15:47:44|1560.3
15:47:46|1560.29
15:47:47|1560.33
15:47:49|1560.33
15:47:51|1560.65
15:47:51|1560.91
15:47:53|1560.92
15:47:54|1560.91
15:47:55|1560.92
15:47:56|1560.91
15:47:57|1560.91
15:47:58|1560.92
15:48:00|1560.91
15:48:00|1560.92
15:48:01|1560.91
15:48:02|1560.91
15:48:03|1560.75
15:48:04|1560.91
15:48:06|1560.91
15:48:07|1560.9
15:48:08|1560.91
15:48:09|1560.8
15:48:10|1560.35
15:48:12|1560.3
15:48:12|1560.28
15:48:13|1560.28
15:48:14|1560.29
15:48:15|1560.29
15:48:16|1560.28
15:48:17|1560.28
15:48:18|1560.29
15:48:19|1560.28
15:48:20|1560.28
15:48:22|1560.28
15:48:23|1560.28
15:48:24|1560.29
15:48:25|1560.29
15:48:26|1560.28
15:48:26|1560.29
15:48:28|1560.29
15:48:29|1560.28
15:48:30|1560.28
15:48:31|1560.16
15:48:32|1560.16
15:48:33|1560.15
15:48:33|1560.07
15:48:35|1560.07
15:48:36|1560.07
15:48:37|1560.07
15:48:38|1560.07
15:48:39|1560.08
15:48:40|1560.07
15:48:41|1560.07
15:48:42|1560.07
15:48:43|1560.37
15:48:44|1560.5
15:48:45|1560.89
15:48:46|1561.
15:48:48|1561.25
15:48:49|1561.33
15:48:50|1561.32
15:48:52|1561.23
15:48:52|1561.24
15:48:54|1561.15
15:48:55|1561.08
15:48:55|1560.91
15:48:56|1560.92
15:48:58|1560.91
15:48:59|1560.92
15:49:01|1560.92
15:49:02|1560.89
15:49:03|1560.87
15:49:04|1560.8
15:49:05|1560.62
15:49:07|1560.61
15:49:08|1560.62
15:49:09|1560.62
15:49:10|1560.61
15:49:11|1560.61
15:49:12|1560.61
15:49:13|1560.61
15:49:14|1560.61
15:49:15|1560.57
15:49:16|1560.33
15:49:18|1560.34
15:49:19|1560.29
15:49:20|1560.14
15:49:20|1560.26
15:49:21|1560.43
15:49:22|1560.43
15:49:24|1560.43
15:49:25|1560.58
15:49:26|1560.58
15:49:26|1560.64
15:49:27|1560.86
15:49:29|1560.86
15:49:30|1560.87
15:49:30|1560.86
15:49:32|1560.98
15:49:32|1560.99
15:49:34|1560.99
15:49:35|1560.98
15:49:36|1560.99
15:49:37|1560.98
15:49:38|1560.98
15:49:39|1560.99
15:49:40|1560.99
15:49:41|1560.87
15:49:43|1560.62
15:49:44|1560.62
15:49:44|1560.61
15:49:45|1560.61
15:49:47|1560.58
15:49:48|1560.48
15:49:49|1560.48
15:49:51|1560.48
15:49:52|1560.48
15:49:53|1560.48
15:49:54|1560.48
15:49:56|1560.48
15:49:57|1560.68
15:49:58|1560.68
15:49:59|1560.69
15:50:00|1560.68
15:50:01|1560.75
15:50:02|1560.76
15:50:04|1560.75
15:50:04|1560.75
15:50:06|1560.75
15:50:08|1560.76
15:50:08|1560.76
15:50:09|1560.88
15:50:11|1560.87
15:50:13|1560.87
15:50:13|1560.87
15:50:14|1560.88
15:50:15|1560.76
15:50:17|1560.68
15:50:18|1560.68
15:50:19|1560.65
15:50:20|1560.64
15:50:20|1560.64
15:50:22|1560.65
15:50:23|1560.64
15:50:24|1560.65
15:50:25|1560.64
15:50:26|1560.64
15:50:27|1560.53
15:50:28|1560.54
15:50:29|1560.54
15:50:30|1560.42
15:50:31|1560.43
15:50:32|1560.43
15:50:33|1560.43
15:50:34|1560.42
15:50:35|1560.43
15:50:36|1560.42
15:50:37|1560.12
15:50:38|1560.12
15:50:39|1560.12
15:50:40|1560.13
15:50:41|1560.12
15:50:42|1560.09
15:50:43|1560.02
15:50:44|1560.02
15:50:45|1560.01
15:50:46|1560.01
15:50:47|1560.02
15:50:48|1560.01
15:50:50|1560.01
15:50:51|1560.
15:50:52|1560.01
15:50:54|1560.
15:50:55|1560.01
15:50:56|1560.
15:50:57|1560.
15:50:58|1560.
15:50:59|1560.
15:51:00|1560.01
15:51:01|1560.01
15:51:02|1560.
15:51:04|1560.
15:51:05|1560.
15:51:06|1560.01
15:51:07|1560.
15:51:08|1560.
15:51:09|1560.01
15:51:11|1560.01
15:51:11|1560.
15:51:12|1560.
15:51:14|1560.01
15:51:15|1560.01
15:51:16|1560.
15:51:17|1560.01
15:51:18|1560.
15:51:19|1560.
15:51:20|1560.01
15:51:21|1560.
15:51:22|1560.
15:51:23|1560.
15:51:24|1560.01
15:51:25|1560.
15:51:26|1560.
15:51:27|1560.
15:51:28|1560.01
15:51:29|1560.
15:51:30|1560.
15:51:31|1560.01
15:51:32|1560.
15:51:33|1560.
15:51:34|1560.
15:51:35|1560.
15:51:36|1560.
15:51:37|1560.
15:51:38|1560.
15:51:39|1560.
15:51:40|1560.
15:51:41|1560.01
15:51:42|1560.
15:51:43|1560.
15:51:44|1560.01
15:51:45|1560.
15:51:46|1559.97
15:51:47|1559.93
15:51:48|1559.88
15:51:49|1559.85
15:51:50|1559.81
15:51:52|1559.8
15:51:52|1559.8
15:51:54|1559.81
15:51:55|1559.81
15:51:57|1559.8
15:51:58|1559.8
15:52:00|1559.8
15:52:01|1559.78
15:52:02|1559.69
15:52:03|1559.69
15:52:04|1559.68
15:52:05|1559.68
15:52:06|1559.69
15:52:07|1559.77
15:52:09|1559.99
15:52:10|1559.99
15:52:11|1559.98
15:52:12|1559.98
15:52:12|1559.99
15:52:13|1559.98
15:52:14|1559.98
15:52:16|1559.98
15:52:17|1559.98
15:52:18|1559.99
15:52:19|1559.99
15:52:20|1559.98
15:52:21|1559.98
15:52:22|1559.99
15:52:23|1559.88
15:52:24|1559.9
15:52:25|1560.14
15:52:26|1560.14
15:52:27|1560.13
15:52:28|1560.02
15:52:29|1560.03
15:52:30|1560.02
15:52:31|1560.03
15:52:32|1560.02
15:52:33|1560.13
15:52:34|1560.3
15:52:35|1560.29
15:52:36|1560.29
15:52:37|1560.29
15:52:38|1560.29
15:52:39|1560.29
15:52:40|1560.29
15:52:41|1560.3
15:52:42|1560.32
15:52:43|1560.49
15:52:44|1560.49
15:52:45|1560.49
15:52:46|1560.49
15:52:47|1560.49
15:52:48|1560.49
15:52:49|1560.37
15:52:50|1560.36
15:52:52|1560.36
15:52:53|1560.61
15:52:54|1560.61
15:52:56|1560.61
15:52:56|1560.61
15:52:57|1560.62
15:52:59|1560.62
15:53:01|1560.61
15:53:01|1560.28
15:53:02|1560.22
15:53:03|1560.22
15:53:05|1560.2
15:53:06|1560.02
15:53:08|1560.02
15:53:08|1560.02
15:53:09|1560.02
15:53:10|1559.96
15:53:11|1559.93
15:53:12|1559.93
15:53:13|1559.92
15:53:14|1559.93
15:53:15|1559.93
15:53:16|1559.93
15:53:17|1559.92
15:53:18|1559.92
15:53:19|1559.78
15:53:21|1559.78
15:53:21|1559.77
15:53:22|1559.74
15:53:23|1559.74
15:53:24|1559.73
15:53:25|1559.74
15:53:27|1559.5
15:53:28|1559.49
15:53:29|1559.5
15:53:30|1559.49
15:53:31|1559.5
15:53:32|1559.49
15:53:33|1559.5
15:53:33|1559.49
15:53:35|1559.5
15:53:35|1559.37
15:53:37|1559.38
15:53:38|1559.37
15:53:39|1559.38
15:53:40|1559.38
15:53:41|1559.38
15:53:43|1559.37
15:53:43|1559.38
15:53:44|1559.37
15:53:45|1559.38
15:53:46|1559.37
15:53:47|1559.37
15:53:48|1559.37
15:53:49|1559.37
15:53:50|1559.38
15:53:51|1559.37
15:53:52|1559.37
15:53:53|1559.38
15:53:54|1559.37
15:53:56|1559.37
15:53:57|1559.38
15:53:58|1559.37
15:54:00|1559.24
15:54:01|1559.24
15:54:03|1559.25
15:54:03|1559.24
15:54:04|1559.25
15:54:06|1559.25
15:54:07|1559.25
15:54:08|1559.25
15:54:09|1559.24
15:54:09|1559.25
15:54:11|1559.25
15:54:12|1559.24
15:54:13|1559.2
15:54:14|1559.2
15:54:16|1559.15
15:54:16|1559.07
15:54:17|1559.08
15:54:19|1559.1
15:54:20|1559.19
15:54:20|1559.19
15:54:22|1559.2
15:54:23|1559.2
15:54:24|1559.19
15:54:25|1559.24
15:54:26|1559.24
15:54:27|1559.23
15:54:28|1559.23
15:54:29|1559.24
15:54:30|1559.23
15:54:31|1559.24
15:54:32|1559.23
15:54:32|1559.24
15:54:33|1559.23
15:54:35|1559.24
15:54:36|1559.25
15:54:37|1559.27
15:54:38|1559.28
15:54:39|1559.27
15:54:40|1559.27
15:54:41|1559.28
15:54:42|1559.31
15:54:43|1559.31
15:54:44|1559.3
15:54:45|1559.3
15:54:46|1559.31
15:54:47|1559.3
15:54:48|1559.31
15:54:49|1559.5
15:54:50|1559.51
15:54:51|1559.5
15:54:52|1559.51
15:54:54|1559.69
15:54:55|1559.7
15:54:57|1559.7
15:54:58|1559.79
15:55:00|1559.79
15:55:01|1559.78
15:55:02|1559.78
15:55:04|1559.79
15:55:05|1559.78
15:55:06|1559.78
15:55:07|1559.78
15:55:09|1560.1
15:55:09|1560.1
15:55:11|1560.1
15:55:12|1560.15
15:55:13|1560.15
15:55:14|1560.14
15:55:15|1560.15
15:55:17|1560.24
15:55:18|1560.25
15:55:19|1560.25
15:55:20|1560.24
15:55:20|1560.24
15:55:22|1560.25
15:55:24|1560.24
15:55:24|1560.24
15:55:25|1560.26
15:55:26|1560.27
15:55:27|1560.26
15:55:28|1560.42
15:55:30|1560.41
15:55:31|1560.41
15:55:32|1560.42
15:55:33|1560.41
15:55:34|1560.42
15:55:35|1560.42
15:55:36|1560.42
15:55:37|1560.41
15:55:38|1560.42
15:55:39|1560.57
15:55:40|1560.57
15:55:41|1560.57
15:55:42|1560.57
15:55:43|1560.57
15:55:44|1560.57
15:55:45|1560.57
15:55:46|1560.57
15:55:47|1560.81
15:55:48|1560.82
15:55:49|1560.81
15:55:50|1560.81
15:55:51|1560.99
15:55:52|1561.03
15:55:53|1561.04
15:55:54|1561.07
15:55:56|1561.19
15:55:57|1561.2
15:55:59|1561.19
15:56:00|1561.2
15:56:02|1561.6
15:56:03|1561.6
15:56:04|1561.42
15:56:05|1561.4
15:56:06|1561.24
15:56:06|1561.23
15:56:08|1561.24
15:56:09|1561.24
15:56:10|1561.23
15:56:11|1561.23
15:56:12|1561.24
15:56:13|1561.17
15:56:13|1561.18
15:56:15|1561.18
15:56:17|1561.17
15:56:17|1561.17
15:56:18|1561.18
15:56:19|1561.17
15:56:20|1561.12
15:56:21|1561.11
15:56:22|1561.11
15:56:23|1561.11
15:56:24|1561.12
15:56:25|1561.11
15:56:26|1561.12
15:56:27|1561.12
15:56:28|1561.12
15:56:29|1561.11
15:56:30|1561.12
15:56:31|1561.12
15:56:32|1561.12
15:56:33|1561.12
15:56:34|1561.11
15:56:35|1561.11
15:56:36|1561.11
15:56:37|1561.11
15:56:38|1561.11
15:56:39|1561.12
15:56:40|1561.12
15:56:41|1561.12
15:56:42|1561.11
15:56:43|1561.12
15:56:45|1560.92
15:56:46|1560.91
15:56:47|1560.92
15:56:48|1560.76
15:56:49|1560.77
15:56:50|1560.77
15:56:50|1560.76
15:56:52|1560.7
15:56:53|1560.59
15:56:54|1560.59
15:56:55|1560.58
15:56:57|1560.58
15:56:58|1560.35
15:57:00|1560.29
15:57:00|1560.13
15:57:02|1560.17
15:57:04|1560.17
15:57:05|1560.17
15:57:06|1560.17
15:57:07|1560.17
15:57:07|1560.18
15:57:09|1560.18
15:57:11|1560.18
15:57:11|1560.18
15:57:12|1560.18
15:57:13|1560.18
15:57:14|1560.17
15:57:15|1560.18
15:57:16|1560.17
15:57:18|1560.05
15:57:19|1560.06
15:57:20|1559.88
15:57:21|1559.8
15:57:22|1559.65
15:57:22|1559.61
15:57:24|1559.61
15:57:25|1559.61
15:57:26|1559.61
15:57:27|1559.6
15:57:28|1559.52
15:57:29|1559.51
15:57:30|1559.52
15:57:31|1559.51
15:57:32|1559.52
15:57:33|1559.51
15:57:34|1559.51
15:57:35|1559.52
15:57:36|1559.17
15:57:37|1559.17
15:57:38|1559.13
15:57:39|1559.13
15:57:40|1559.14
15:57:41|1559.14
15:57:42|1559.08
15:57:43|1559.03
15:57:44|1559.02
15:57:45|1559.02
15:57:45|1559.03
15:57:46|1559.03
15:57:47|1559.03
15:57:48|1559.03
15:57:50|1559.02
15:57:50|1559.03
15:57:52|1559.02
15:57:53|1559.03
15:57:54|1559.02
15:57:55|1559.03
15:57:56|1559.03
15:57:57|1559.02
15:57:59|1559.
15:58:00|1559.01
15:58:01|1559.01
15:58:02|1559.
15:58:03|1559.
15:58:04|1559.
15:58:06|1559.
15:58:07|1559.
15:58:09|1558.83
15:58:10|1558.82
15:58:11|1558.82
15:58:12|1558.73
15:58:13|1558.72
15:58:14|1558.72
15:58:15|1558.73
15:58:16|1558.73
15:58:18|1558.73
15:58:19|1558.73
15:58:20|1558.72
15:58:20|1558.72
15:58:22|1558.73
15:58:23|1558.72
15:58:23|1558.72
15:58:25|1558.73
15:58:26|1558.83
15:58:27|1558.82
15:58:28|1558.82
15:58:29|1558.83
15:58:30|1558.83
15:58:31|1558.82
15:58:32|1558.78
15:58:33|1558.78
15:58:34|1558.78
15:58:34|1558.77
15:58:35|1558.77
15:58:37|1558.78
15:58:37|1558.85
15:58:38|1558.85
15:58:40|1558.85
15:58:41|1558.86
15:58:42|1558.85
15:58:43|1558.86
15:58:43|1558.86
15:58:44|1558.86
15:58:45|1558.85
15:58:46|1558.85
15:58:48|1558.86
15:58:48|1558.86
15:58:49|1558.85
15:58:51|1558.85
15:58:51|1558.86
15:58:53|1558.85
15:58:54|1558.85
15:58:55|1558.74
15:58:56|1558.74
15:58:57|1558.73
15:58:59|1558.73
15:59:00|1558.73
15:59:02|1558.73
15:59:02|1558.73
15:59:03|1558.73
15:59:05|1558.74
15:59:06|1558.74
15:59:08|1558.74
15:59:08|1558.74
15:59:09|1558.73
15:59:11|1558.73
15:59:12|1558.74
15:59:13|1558.73
15:59:13|1558.74
15:59:15|1558.73
15:59:16|1558.74
15:59:16|1558.73
15:59:18|1558.73
15:59:19|1558.74
15:59:21|1558.73
15:59:21|1558.74
15:59:22|1558.74
15:59:23|1558.73
15:59:24|1558.74
15:59:25|1558.74
15:59:26|1558.8
15:59:28|1558.81
15:59:29|1558.8
15:59:30|1558.8
15:59:31|1558.66
15:59:32|1558.65
15:59:33|1558.66
15:59:34|1558.65
15:59:35|1558.66
15:59:36|1558.65
15:59:37|1558.66
15:59:38|1558.65
15:59:39|1558.66
15:59:40|1558.65
15:59:41|1558.65
15:59:42|1558.65
15:59:43|1558.65
15:59:44|1558.65
15:59:45|1558.65
15:59:46|1558.65
15:59:47|1558.66
15:59:48|1558.65
15:59:49|1558.65
15:59:50|1558.66
15:59:51|1558.55
15:59:53|1558.55
15:59:53|1558.55
15:59:54|1558.55
15:59:56|1558.55
15:59:56|1558.54
15:59:57|1558.53
15:59:59|1558.51
16:00:01|1558.5
16:00:02|1558.54
16:00:03|1558.54
16:00:04|1558.54
16:00:05|1558.54
16:00:06|1558.55
16:00:08|1558.55
16:00:08|1558.54
16:00:09|1558.59
16:00:10|1558.58
16:00:11|1558.58
16:00:12|1558.59
16:00:13|1558.58
16:00:14|1558.58
16:00:15|1558.58
16:00:16|1558.58
16:00:17|1558.59
16:00:18|1558.65
16:00:19|1558.65
16:00:20|1558.65
16:00:21|1558.66
16:00:22|1558.66
16:00:23|1558.66
16:00:24|1559.08
16:00:25|1559.11
16:00:26|1559.12
16:00:27|1559.12
16:00:29|1559.06
16:00:31|1559.06
16:00:31|1559.07
16:00:32|1559.07
16:00:33|1559.06
16:00:34|1559.07
16:00:35|1559.07
16:00:36|1559.11
16:00:37|1559.03
16:00:38|1559.03
16:00:39|1559.03
16:00:40|1559.01
16:00:41|1558.97
16:00:42|1558.84
16:00:43|1558.71
16:00:44|1558.53
16:00:45|1558.21
16:00:46|1558.22
16:00:48|1558.47
16:00:49|1558.46
16:00:50|1558.46
16:00:51|1558.46
16:00:52|1558.46
16:00:53|1558.46
16:00:53|1558.37
16:00:55|1558.38
16:00:56|1558.37
16:00:57|1558.38
16:00:58|1558.37
16:01:00|1558.92
16:01:01|1558.99
16:01:02|1558.99
16:01:03|1559.07
16:01:05|1559.08
16:01:06|1559.08
16:01:07|1559.07
16:01:08|1559.07
16:01:09|1559.08
16:01:10|1559.08
16:01:11|1559.08
16:01:12|1559.07
16:01:13|1559.07
16:01:14|1559.08
16:01:15|1559.07
16:01:16|1559.32
16:01:17|1559.31
16:01:18|1559.32
16:01:19|1559.31
16:01:20|1559.31
16:01:21|1559.07
16:01:22|1559.06
16:01:23|1559.06
16:01:25|1558.85
16:01:26|1558.8
16:01:27|1558.57
16:01:28|1558.58
16:01:28|1558.53
16:01:30|1558.53
16:01:31|1558.41
16:01:32|1558.38
16:01:33|1558.39
16:01:33|1558.6
16:01:35|1558.59
16:01:36|1558.59
16:01:36|1558.6
16:01:38|1558.59
16:01:39|1558.6
16:01:39|1558.64
16:01:41|1558.64
16:01:41|1558.65
16:01:43|1558.64
16:01:43|1558.65
16:01:45|1558.64
16:01:46|1558.64
16:01:47|1558.65
16:01:48|1558.64
16:01:48|1558.64
16:01:50|1558.65
16:01:51|1558.64
16:01:52|1558.64
16:01:53|1558.64
16:01:54|1558.64
16:01:54|1558.65
16:01:56|1558.64
16:01:57|1558.65
16:01:58|1558.48
16:02:00|1558.45
16:02:01|1558.44
16:02:03|1558.4
16:02:04|1558.38
16:02:05|1558.39
16:02:06|1558.3
16:02:08|1558.25
16:02:10|1558.11
16:02:10|1558.11
16:02:11|1558.11
16:02:12|1558.11
16:02:13|1558.11
16:02:14|1558.1
16:02:15|1558.11
16:02:16|1558.1
16:02:17|1558.11
16:02:18|1558.1
16:02:19|1558.11
16:02:20|1558.35
16:02:21|1558.34
16:02:22|1558.34
16:02:23|1558.34
16:02:24|1558.34
16:02:25|1558.34
16:02:26|1558.35
16:02:27|1558.34
16:02:28|1558.19
16:02:29|1558.18
16:02:30|1558.19
16:02:31|1558.18
16:02:32|1558.48
16:02:33|1558.52
16:02:34|1558.64
16:02:35|1558.64
16:02:36|1558.64
16:02:37|1558.65
16:02:38|1558.64
16:02:39|1558.69
16:02:40|1558.96
16:02:41|1559.07
16:02:42|1559.07
16:02:43|1559.22
16:02:44|1559.23
16:02:45|1559.22
16:02:46|1559.22
16:02:47|1559.23
16:02:48|1559.3
16:02:49|1559.29
16:02:51|1559.29
16:02:51|1559.29
16:02:53|1559.15
16:02:54|1559.16
16:02:55|1559.16
16:02:55|1559.2
16:02:57|1559.2
16:02:58|1559.2
16:02:59|1559.2
16:03:00|1559.2
16:03:02|1559.19
16:03:03|1559.19
16:03:04|1559.19
16:03:05|1559.19
16:03:06|1559.2
16:03:07|1559.62
16:03:08|1559.5
16:03:09|1559.69
16:03:10|1559.69
16:03:11|1559.44
16:03:12|1559.45
16:03:14|1559.45
16:03:15|1559.63
16:03:16|1559.63
16:03:17|1559.63
16:03:18|1559.63
16:03:19|1559.63
16:03:20|1559.62
16:03:21|1559.62
16:03:22|1559.63
16:03:23|1559.63
16:03:24|1559.62
16:03:25|1559.62
16:03:26|1559.62
16:03:27|1559.62
16:03:28|1559.73
16:03:29|1559.73
16:03:30|1559.74
16:03:31|1559.74
16:03:32|1559.73
16:03:33|1559.73
16:03:34|1559.73
16:03:35|1559.74
16:03:36|1559.74
16:03:37|1559.74
16:03:38|1559.79
16:03:39|1559.78
16:03:40|1559.79
16:03:41|1559.78
16:03:42|1559.79
16:03:43|1559.41
16:03:45|1559.13
16:03:46|1559.09
16:03:47|1558.97
16:03:48|1558.96
16:03:49|1558.96
16:03:50|1558.88
16:03:50|1558.88
16:03:51|1558.88
16:03:52|1558.82
16:03:53|1558.82
16:03:55|1558.82
16:03:55|1558.82
16:03:57|1558.72
16:03:57|1558.72
16:03:58|1558.72
16:03:59|1558.73
16:04:00|1558.61
16:04:02|1558.61
16:04:04|1558.6
16:04:05|1558.6
16:04:06|1558.61
16:04:07|1558.61
16:04:08|1558.61
16:04:09|1558.61
16:04:11|1558.61
16:04:11|1558.6
16:04:13|1558.59
16:04:14|1558.55
16:04:15|1558.56
16:04:16|1558.54
16:04:17|1558.35
16:04:18|1558.34
16:04:19|1558.33
16:04:20|1558.33
16:04:21|1558.33
16:04:22|1558.32
16:04:24|1557.77
16:04:25|1557.74
16:04:26|1557.75
16:04:27|1557.75
16:04:28|1557.75
16:04:29|1557.75
16:04:30|1557.74
16:04:31|1557.71
16:04:32|1557.72
16:04:33|1557.72
16:04:34|1557.72
16:04:35|1557.71
16:04:36|1557.71
16:04:37|1558.05
16:04:38|1558.05
16:04:39|1558.06
16:04:40|1558.05
16:04:41|1557.85
16:04:42|1557.84
16:04:43|1557.85
16:04:44|1557.84
16:04:45|1557.85
16:04:46|1557.8
16:04:47|1558.05
16:04:48|1558.1
16:04:49|1558.1
16:04:50|1558.11
16:04:51|1558.1
16:04:52|1558.11
16:04:53|1558.1
16:04:54|1558.11
16:04:55|1558.11
16:04:56|1558.11
16:04:57|1558.1
16:04:58|1558.22
16:04:59|1558.23
16:05:00|1558.23
16:05:01|1558.22
16:05:02|1558.22
16:05:04|1558.22
16:05:05|1558.22
16:05:07|1558.33
16:05:08|1558.33
16:05:09|1558.33
16:05:10|1558.32
16:05:11|1558.32
16:05:12|1558.07
16:05:14|1558.04
16:05:14|1558.04
16:05:15|1558.11
16:05:17|1558.21
16:05:17|1558.15
16:05:18|1557.85
16:05:19|1557.87
16:05:20|1557.96
16:05:21|1557.96
16:05:22|1558.11
16:05:23|1558.12
16:05:24|1558.12
16:05:25|1558.11
16:05:26|1558.11
16:05:27|1558.12
16:05:28|1558.1
16:05:29|1558.1
16:05:30|1558.11
16:05:31|1558.1
16:05:33|1558.11
16:05:33|1558.1
16:05:34|1558.11
16:05:35|1558.1
16:05:36|1558.11
16:05:37|1558.1
16:05:38|1558.11
16:05:39|1558.1
16:05:40|1558.1
16:05:41|1558.11
16:05:42|1558.1
16:05:43|1558.11
16:05:44|1558.11
16:05:45|1558.36
16:05:46|1558.24
16:05:47|1558.25
16:05:48|1558.24
16:05:49|1558.42
16:05:50|1558.83
16:05:51|1558.87
16:05:52|1558.99
16:05:54|1558.99
16:05:55|1559.
16:05:56|1558.99
16:05:57|1559.22
16:05:58|1559.3
16:05:59|1559.3
16:06:00|1559.44
16:06:01|1559.44
16:06:01|1559.45
16:06:03|1559.44
16:06:05|1559.44
16:06:06|1559.44
16:06:08|1559.45
16:06:08|1559.44
16:06:10|1559.44
16:06:11|1559.44
16:06:12|1559.41
16:06:13|1559.42
16:06:14|1559.37
16:06:15|1559.01
16:06:16|1558.89
16:06:17|1559.08
16:06:18|1559.07
16:06:19|1559.08
16:06:20|1559.07
16:06:22|1558.97
16:06:22|1558.97
16:06:23|1558.96
16:06:24|1558.97
16:06:25|1558.97
16:06:26|1558.96
16:06:27|1558.7
16:06:28|1558.45
16:06:29|1558.45
16:06:30|1558.46
16:06:31|1558.46
16:06:32|1558.45
16:06:33|1558.45
16:06:34|1558.45
16:06:35|1558.45
16:06:36|1558.45
16:06:37|1558.27
16:06:38|1558.44
16:06:39|1558.45
16:06:40|1558.44
16:06:41|1558.44
16:06:42|1558.44
16:06:43|1558.45
16:06:44|1558.44
16:06:45|1558.45
16:06:46|1558.44
16:06:47|1558.44
16:06:48|1558.45
16:06:49|1558.44
16:06:50|1558.34
16:06:51|1558.2
16:06:52|1558.2
16:06:53|1558.19
16:06:54|1558.2
16:06:55|1558.2
16:06:56|1558.2
16:06:57|1558.19
16:06:58|1558.19
16:06:59|1558.2
16:07:00|1558.08
16:07:02|1558.08
16:07:03|1558.07
16:07:04|1558.07
16:07:06|1557.8
16:07:07|1557.8
16:07:09|1557.68
16:07:09|1557.67
16:07:11|1557.67
16:07:12|1557.51
16:07:13|1557.51
16:07:15|1557.01
16:07:15|1557.
16:07:17|1556.89
16:07:18|1556.89
16:07:19|1556.85
16:07:20|1556.84
16:07:21|1556.84
16:07:23|1556.84
16:07:24|1557.06
16:07:25|1557.06
16:07:26|1557.06
16:07:27|1557.07
16:07:27|1557.06
16:07:29|1557.
16:07:30|1556.99
16:07:31|1556.99
16:07:32|1556.99
16:07:32|1557.
16:07:34|1556.99
16:07:35|1556.99
16:07:36|1556.99
16:07:37|1557.
16:07:39|1556.99
16:07:39|1556.99
16:07:40|1556.78
16:07:41|1556.78
16:07:42|1556.79
16:07:43|1556.78
16:07:44|1556.79
16:07:45|1556.79
16:07:46|1556.79
16:07:47|1556.79
16:07:48|1556.79
16:07:49|1556.79
16:07:50|1556.78
16:07:51|1556.78
16:07:52|1556.78
16:07:53|1556.78
16:07:55|1556.78
16:07:55|1556.78
16:07:56|1556.73
16:07:57|1556.73
16:07:58|1556.74
16:08:00|1556.74
16:08:00|1556.73
16:08:01|1556.74
16:08:02|1556.73
16:08:03|1556.74
16:08:05|1556.73
16:08:06|1556.74
16:08:07|1556.73
16:08:08|1556.73
16:08:09|1556.73
16:08:10|1556.73
16:08:11|1556.74
16:08:13|1556.74
16:08:13|1556.73
16:08:15|1556.74
16:08:16|1556.73
16:08:18|1556.39
16:08:18|1556.38
16:08:19|1556.38
16:08:21|1556.38
16:08:22|1556.39
16:08:23|1556.38
16:08:24|1556.38
16:08:25|1556.39
16:08:26|1556.38
16:08:27|1556.37
16:08:28|1556.37
16:08:29|1556.37
16:08:30|1556.38
16:08:31|1556.38
16:08:32|1556.38
16:08:34|1556.33
16:08:34|1556.16
16:08:35|1556.1
16:08:36|1556.09
16:08:37|1556.09
16:08:38|1556.08
16:08:39|1556.09
16:08:40|1556.08
16:08:41|1556.09
16:08:42|1556.08
16:08:43|1556.09
16:08:44|1556.09
16:08:45|1556.09
16:08:46|1556.09
16:08:47|1556.09
16:08:48|1556.09
16:08:49|1556.28
16:08:50|1556.47
16:08:51|1556.88
16:08:52|1557.06
16:08:53|1557.07
16:08:54|1557.22
16:08:56|1557.3
16:08:56|1557.34
16:08:57|1557.34
16:08:58|1557.33
16:08:59|1557.34
16:09:00|1557.33
16:09:01|1557.34
16:09:02|1557.33
16:09:03|1557.33
16:09:04|1557.33
16:09:05|1557.34
16:09:07|1557.79
16:09:07|1557.79
16:09:10|1557.8
16:09:10|1557.8
16:09:12|1557.8
16:09:13|1557.85
16:09:15|1557.84
16:09:15|1557.85
16:09:16|1557.85
16:09:17|1557.84
16:09:18|1557.85
16:09:19|1557.85
16:09:20|1557.84
16:09:21|1557.85
16:09:22|1558.02
16:09:23|1558.02
16:09:24|1558.01
16:09:25|1558.2
16:09:26|1558.21
16:09:27|1558.22
16:09:28|1558.21
16:09:29|1558.22
16:09:30|1558.21
16:09:31|1558.21
16:09:32|1558.22
16:09:33|1558.22
16:09:34|1557.97
16:09:35|1557.93
16:09:36|1557.94
16:09:37|1557.77
16:09:38|1557.65
16:09:39|1557.64
16:09:40|1557.65
16:09:41|1557.64
16:09:42|1557.64
16:09:43|1557.13
16:09:44|1557.37
16:09:45|1557.38
16:09:46|1557.37
16:09:47|1557.37
16:09:48|1557.38
16:09:50|1557.37
16:09:51|1557.37
16:09:52|1557.37
16:09:53|1557.38
16:09:54|1557.37
16:09:54|1557.38
16:09:56|1557.38
16:09:56|1557.38
16:09:58|1557.37
16:09:59|1557.38
16:09:59|1557.37
16:10:01|1557.38
16:10:02|1557.38
16:10:03|1557.38
16:10:04|1557.37
16:10:05|1557.2
16:10:06|1557.21
16:10:07|1557.2
16:10:09|1557.21
16:10:10|1557.5
16:10:11|1557.5
16:10:13|1557.76
16:10:13|1557.86
16:10:14|1557.86
16:10:15|1557.87
16:10:17|1557.87
16:10:18|1557.87
16:10:19|1558.11
16:10:20|1558.32
16:10:21|1558.37
16:10:22|1558.36
16:10:23|1558.37
16:10:24|1558.38
16:10:26|1558.19
16:10:26|1558.17
16:10:28|1558.18
16:10:29|1558.17
16:10:30|1558.18
16:10:31|1558.17
16:10:32|1558.17
16:10:33|1558.17
16:10:34|1558.18
16:10:35|1558.18
16:10:36|1558.17
16:10:37|1558.25
16:10:38|1558.25
16:10:39|1558.25
16:10:40|1558.24
16:10:41|1558.25
16:10:42|1558.25
16:10:43|1558.24
16:10:44|1558.24
16:10:45|1558.24
16:10:46|1558.25
16:10:47|1558.25
16:10:48|1558.25
16:10:49|1558.04
16:10:50|1558.04
16:10:51|1558.04
16:10:52|1558.01
16:10:53|1558.
16:10:54|1558.01
16:10:55|1558.
16:10:56|1558.01
16:10:57|1558.
16:10:58|1558.
16:10:59|1558.
16:11:00|1558.
16:11:01|1558.01
16:11:02|1558.
16:11:03|1558.01
16:11:04|1558.
16:11:05|1558.01
16:11:06|1558.01
16:11:07|1558.01
16:11:08|1557.79
16:11:10|1557.77
16:11:11|1557.77
16:11:13|1557.77
16:11:14|1557.77
16:11:15|1557.78
16:11:15|1557.77
16:11:17|1557.78
16:11:18|1557.78
16:11:19|1557.77
16:11:20|1557.78
16:11:21|1557.77
16:11:22|1557.77
16:11:23|1557.77
16:11:24|1557.58
16:11:25|1557.59
16:11:26|1557.58
16:11:27|1557.59
16:11:28|1557.57
16:11:29|1557.58
16:11:30|1557.58
16:11:31|1557.58
16:11:32|1557.76
16:11:33|1557.77
16:11:34|1557.78
16:11:35|1557.77
16:11:36|1557.78
16:11:37|1557.77
16:11:38|1557.78
16:11:39|1557.77
16:11:40|1557.78
16:11:41|1557.77
16:11:43|1557.78
16:11:44|1557.78
16:11:44|1557.77
16:11:45|1557.78
16:11:46|1557.77
16:11:48|1557.78
16:11:49|1557.77
16:11:49|1557.78
16:11:50|1557.77
16:11:51|1557.77
16:11:52|1557.77
16:11:53|1557.78
16:11:55|1557.78
16:11:56|1557.77
16:11:56|1557.78
16:11:57|1557.77
16:11:58|1557.77
16:12:00|1557.77
16:12:01|1557.77
16:12:02|1557.78
16:12:03|1557.78
16:12:04|1557.8
16:12:05|1557.81
16:12:06|1557.81
16:12:07|1557.81
16:12:08|1557.81
16:12:09|1557.8
16:12:10|1557.8
16:12:12|1557.81
16:12:13|1557.81
16:12:15|1557.81
16:12:16|1557.81
16:12:17|1557.81
16:12:18|1557.8
16:12:18|1557.81
16:12:19|1557.8
16:12:21|1557.81
16:12:21|1557.8
16:12:22|1557.81
16:12:24|1557.81
16:12:24|1557.81
16:12:25|1557.8
16:12:26|1557.8
16:12:28|1557.8
16:12:29|1557.8
16:12:30|1557.81
16:12:31|1557.8
16:12:32|1557.81
16:12:33|1557.8
16:12:34|1557.81
16:12:36|1557.8
16:12:36|1557.8
16:12:37|1557.8
16:12:38|1557.8
16:12:39|1557.8
16:12:40|1557.8
16:12:41|1557.8
16:12:42|1557.81
16:12:43|1557.8
16:12:45|1557.77
16:12:45|1557.77
16:12:46|1557.78
16:12:47|1557.78
16:12:48|1557.77
16:12:50|1557.77
16:12:50|1557.78
16:12:51|1557.77
16:12:52|1557.78
16:12:53|1557.78
16:12:54|1557.77
16:12:55|1557.77
16:12:56|1557.77
16:12:57|1557.77
16:12:58|1557.78
16:12:59|1557.77
16:13:01|1557.78
16:13:02|1557.77
16:13:03|1557.77
16:13:04|1557.77
16:13:05|1557.78
16:13:06|1557.77
16:13:07|1557.78
16:13:08|1557.78
16:13:09|1557.78
16:13:11|1557.77
16:13:12|1557.77
16:13:13|1557.78
16:13:14|1557.78
16:13:16|1557.78
16:13:17|1557.78
16:13:18|1557.78
16:13:18|1557.78
16:13:20|1557.77
16:13:21|1557.77
16:13:22|1557.77
16:13:24|1557.77
16:13:25|1557.77
16:13:27|1557.78
16:13:27|1557.78
16:13:29|1557.77
16:13:29|1557.78
16:13:31|1557.77
16:13:31|1557.78
16:13:33|1557.77
16:13:34|1557.77
16:13:35|1557.78
16:13:36|1557.78
16:13:37|1557.78
16:13:38|1557.78
16:13:39|1557.79
16:13:40|1557.79
16:13:42|1557.78
16:13:42|1557.78
16:13:44|1557.78
16:13:45|1557.79
16:13:46|1557.79
16:13:47|1557.78
16:13:48|1557.78
16:13:49|1557.68
16:13:50|1557.39
16:13:51|1557.39
16:13:52|1557.4
16:13:53|1557.39
16:13:54|1557.35
16:13:54|1557.35
16:13:56|1557.34
16:13:57|1557.35
16:13:58|1557.35
16:13:59|1557.34
16:13:59|1557.34
16:14:01|1557.35
16:14:01|1557.35
16:14:03|1557.34
16:14:04|1557.34
16:14:05|1557.35
16:14:05|1557.35
16:14:07|1557.35
16:14:08|1557.35
16:14:09|1557.34
16:14:10|1557.34
16:14:11|1557.34
16:14:13|1557.35
16:14:13|1557.34
16:14:14|1557.34
16:14:15|1557.34
16:14:17|1557.35
16:14:19|1557.08
16:14:19|1557.08
16:14:21|1557.07
16:14:23|1557.07
16:14:23|1557.07
16:14:24|1557.07
16:14:26|1557.07
16:14:27|1557.08
16:14:28|1557.08
16:14:29|1557.07
16:14:30|1557.08
16:14:30|1557.08
16:14:33|1557.1
16:14:34|1557.18
16:14:34|1557.19
16:14:36|1557.19
16:14:37|1557.18
16:14:38|1557.19
16:14:39|1557.19
16:14:40|1557.19
16:14:41|1557.19
16:14:42|1557.19
16:14:43|1557.19
16:14:44|1557.19
16:14:45|1557.36
16:14:46|1557.63
16:14:47|1557.64
16:14:48|1557.67
16:14:49|1557.68
16:14:50|1557.67
16:14:51|1557.68
16:14:52|1557.67
16:14:53|1557.68
16:14:54|1557.67
16:14:55|1557.74
16:14:56|1557.73
16:14:57|1557.73
16:14:58|1557.73
16:14:59|1557.74
16:15:00|1557.74
16:15:01|1557.73
16:15:02|1557.53
16:15:03|1557.52
16:15:04|1557.52
16:15:05|1557.51
16:15:06|1557.52
16:15:07|1557.51
16:15:08|1557.51
16:15:09|1557.51
16:15:10|1557.51
16:15:11|1557.52
16:15:13|1557.53
16:15:13|1557.63
16:15:15|1557.63
16:15:16|1557.63
16:15:17|1557.64
16:15:19|1557.64
16:15:20|1557.64
16:15:22|1557.64
16:15:23|1557.63
16:15:24|1557.64
16:15:25|1557.64
16:15:26|1557.64
16:15:27|1557.63
16:15:29|1557.64
16:15:30|1557.64
16:15:30|1557.64
16:15:32|1557.64
16:15:32|1557.63
16:15:34|1557.85
16:15:35|1557.86
16:15:36|1557.86
16:15:37|1557.87
16:15:38|1557.86
16:15:39|1557.87
16:15:40|1557.86
16:15:41|1557.86
16:15:42|1557.86
16:15:43|1557.86
16:15:44|1557.87
16:15:46|1557.87
16:15:46|1557.87
16:15:47|1557.86
16:15:48|1557.86
16:15:49|1557.87
16:15:51|1557.87
16:15:51|1557.86
16:15:52|1557.86
16:15:54|1557.86
16:15:55|1557.86
16:15:55|1557.86
16:15:57|1557.87
16:15:58|1557.87
16:15:59|1557.87
16:16:00|1557.87
16:16:01|1557.87
16:16:02|1557.86
16:16:03|1557.86
16:16:04|1557.87
16:16:05|1557.87
16:16:06|1557.87
16:16:07|1557.87
16:16:08|1557.86
16:16:09|1557.87
16:16:10|1557.86
16:16:11|1557.87
16:16:12|1557.86
16:16:13|1557.87
16:16:14|1557.87
16:16:16|1557.86
16:16:17|1557.86
16:16:18|1557.87
16:16:20|1557.86
16:16:21|1557.87
16:16:21|1557.63
16:16:23|1557.63
16:16:24|1557.63
16:16:26|1557.52
16:16:27|1557.52
16:16:27|1557.53
16:16:28|1557.52
16:16:30|1557.52
16:16:31|1557.42
16:16:31|1557.42
16:16:32|1557.43
16:16:33|1557.42
16:16:35|1557.43
16:16:35|1557.42
16:16:37|1557.42
16:16:38|1557.43
16:16:39|1557.41
16:16:40|1556.68
16:16:41|1556.67
16:16:42|1556.68
16:16:43|1556.67
16:16:44|1556.68
16:16:45|1556.68
16:16:46|1556.68
16:16:47|1556.67
16:16:48|1556.67
16:16:49|1556.67
16:16:50|1556.67
16:16:51|1556.68
16:16:52|1556.69
16:16:53|1556.74
16:16:54|1557.76
16:16:55|1557.75
16:16:56|1557.75
16:16:58|1557.74
16:16:58|1557.74
16:16:59|1558.11
16:17:00|1558.3
16:17:02|1558.31
16:17:03|1558.31
16:17:04|1558.31
16:17:05|1558.3
16:17:06|1558.31
16:17:07|1558.26
16:17:08|1558.18
16:17:09|1558.19
16:17:10|1558.19
16:17:11|1558.24
16:17:12|1558.31
16:17:13|1558.31
16:17:14|1558.3
16:17:16|1558.3
16:17:17|1558.31
16:17:19|1558.3
16:17:19|1558.3
16:17:21|1558.3
16:17:21|1558.3
16:17:23|1558.31
16:17:24|1558.31
16:17:26|1558.12
16:17:26|1558.12
16:17:27|1558.07
16:17:28|1558.
16:17:29|1557.99
16:17:30|1557.77
16:17:31|1557.78
16:17:32|1557.78
16:17:33|1557.78
16:17:34|1557.78
16:17:35|1557.66
16:17:36|1557.65
16:17:37|1557.65
16:17:38|1557.48
16:17:39|1557.48
16:17:40|1557.48
16:17:41|1557.47
16:17:42|1557.47
16:17:43|1557.48
16:17:44|1557.44
16:17:45|1557.45
16:17:46|1557.44
16:17:47|1557.45
16:17:48|1557.44
16:17:49|1557.45
16:17:50|1557.29
16:17:51|1557.29
16:17:52|1557.28
16:17:53|1557.28
16:17:54|1557.19
16:17:55|1557.15
16:17:56|1557.13
16:17:57|1557.12
16:17:58|1557.13
16:17:59|1557.04
16:18:00|1556.85
16:18:01|1556.84
16:18:02|1556.85
16:18:03|1556.85
16:18:04|1556.84
16:18:05|1556.85
16:18:06|1556.97
16:18:07|1556.98
16:18:08|1556.97
16:18:09|1556.98
16:18:10|1556.97
16:18:11|1556.68
16:18:12|1556.68
16:18:13|1556.68
16:18:14|1556.68
16:18:16|1556.57
16:18:17|1556.5
16:18:18|1556.5
16:18:20|1556.5
16:18:20|1556.5
16:18:22|1556.5
16:18:23|1556.49
16:18:24|1556.5
16:18:25|1556.5
16:18:26|1556.49
16:18:27|1556.49
16:18:28|1556.49
16:18:29|1556.49
16:18:31|1556.49
16:18:32|1556.49
16:18:33|1556.49
16:18:34|1556.49
16:18:35|1556.35
16:18:36|1556.25
16:18:37|1556.26
16:18:37|1556.25
16:18:39|1556.3
16:18:40|1556.43
16:18:41|1556.44
16:18:41|1556.43
16:18:43|1556.44
16:18:44|1556.43
16:18:45|1556.31
16:18:46|1556.26
16:18:47|1556.26
16:18:48|1556.26
16:18:48|1556.25
16:18:50|1556.26
16:18:51|1556.25
16:18:52|1556.26
16:18:53|1556.31
16:18:54|1556.35
16:18:54|1556.34
16:18:56|1556.35
16:18:57|1556.34
16:18:57|1556.35
16:18:59|1556.34
16:19:00|1556.34
16:19:01|1556.35
16:19:02|1556.34
16:19:03|1556.35
16:19:04|1556.34
16:19:05|1556.34
16:19:06|1556.34
16:19:07|1556.34
16:19:08|1556.35
16:19:09|1556.34
16:19:10|1556.35
16:19:11|1556.34
16:19:12|1556.35
16:19:13|1556.34
16:19:14|1556.34
16:19:15|1556.34
16:19:17|1556.35
16:19:17|1556.34
16:19:19|1556.34
16:19:21|1556.26
16:19:22|1556.26
16:19:23|1556.25
16:19:25|1556.25
16:19:25|1556.25
16:19:27|1556.26
16:19:27|1556.34
16:19:28|1556.34
16:19:30|1556.34
16:19:30|1556.34
16:19:32|1556.34
16:19:33|1556.34
16:19:34|1556.34
16:19:35|1556.34
16:19:36|1556.34
16:19:37|1556.35
16:19:38|1556.34
16:19:39|1556.35
16:19:40|1556.34
16:19:41|1556.34
16:19:42|1556.34
16:19:43|1556.35
16:19:44|1556.34
16:19:45|1556.34
16:19:46|1556.34
16:19:47|1556.34
16:19:48|1556.7
16:19:49|1556.7
16:19:50|1556.7
16:19:51|1556.69
16:19:52|1556.69
16:19:53|1556.69
16:19:54|1556.7
16:19:55|1556.7
16:19:56|1556.69
16:19:57|1556.7
16:19:58|1556.7
16:19:59|1556.7
16:20:00|1556.7
16:20:01|1556.69
16:20:02|1556.69
16:20:03|1556.7
16:20:04|1556.7
16:20:05|1556.7
16:20:06|1556.69
16:20:07|1556.69
16:20:08|1556.7
16:20:09|1556.69
16:20:10|1556.97
16:20:11|1556.98
16:20:12|1556.98
16:20:13|1556.98
16:20:14|1556.97
16:20:16|1557.21
16:20:16|1557.21
16:20:18|1557.08
16:20:20|1557.08
16:20:21|1557.08
16:20:23|1557.07
16:20:24|1557.08
16:20:25|1557.07
16:20:26|1557.
16:20:26|1557.
16:20:28|1557.01
16:20:28|1557.01
16:20:30|1557.
16:20:31|1557.
16:20:32|1557.
16:20:33|1557.01
16:20:35|1557.
16:20:36|1557.
16:20:37|1557.
16:20:38|1557.
16:20:39|1557.
16:20:40|1557.
16:20:41|1557.13
16:20:42|1557.13
16:20:43|1557.13
16:20:44|1557.13
16:20:45|1557.13
16:20:46|1557.13
16:20:47|1557.13
16:20:48|1557.13
16:20:49|1557.13
16:20:50|1557.13
16:20:51|1557.13
16:20:52|1557.13
16:20:53|1557.13
16:20:54|1557.13
16:20:55|1557.14
16:20:56|1557.13
16:20:57|1556.87
16:20:58|1556.86
16:20:59|1556.87
16:21:00|1556.87
16:21:01|1556.86
16:21:02|1556.87
16:21:03|1556.87
16:21:04|1556.87
16:21:05|1556.87
16:21:06|1556.86
16:21:07|1556.86
16:21:08|1556.86
16:21:09|1556.86
16:21:10|1556.86
16:21:11|1556.86
16:21:12|1556.86
16:21:13|1556.87
16:21:14|1556.87
16:21:15|1556.67
16:21:16|1556.51
16:21:17|1556.5
16:21:18|1556.5
16:21:20|1556.5
16:21:20|1556.5
16:21:22|1556.26
16:21:23|1556.26
16:21:24|1556.26
16:21:25|1556.26
16:21:27|1556.25
16:21:28|1556.23
16:21:29|1556.23
16:21:31|1556.21
16:21:31|1556.21
16:21:32|1556.22
16:21:34|1556.32
16:21:35|1556.37
16:21:36|1556.49
16:21:37|1556.49
16:21:38|1556.49
16:21:38|1556.5
16:21:40|1556.5
16:21:42|1556.49
16:21:42|1556.5
16:21:43|1556.49
16:21:44|1556.31
16:21:45|1556.31
16:21:46|1556.31
16:21:47|1556.31
16:21:48|1556.52
16:21:49|1556.52
16:21:50|1556.51
16:21:52|1556.52
16:21:54|1556.52
16:21:54|1556.51
16:21:55|1556.51
16:21:56|1556.51
16:21:57|1556.52
16:21:58|1556.52
16:22:00|1556.67
16:22:01|1556.73
16:22:02|1556.73
16:22:02|1556.73
16:22:05|1556.72
16:22:05|1556.72
16:22:06|1556.72
16:22:07|1556.73
16:22:08|1556.73
16:22:09|1556.72
16:22:10|1556.73
16:22:11|1556.73
16:22:12|1556.63
16:22:13|1556.63
16:22:14|1556.62
16:22:15|1556.63
16:22:16|1556.63
16:22:17|1556.63
16:22:18|1556.62
16:22:20|1556.62
16:22:21|1556.56
16:22:22|1556.55
16:22:23|1556.52
16:22:25|1556.52
16:22:26|1556.52
16:22:27|1556.52
16:22:28|1556.51
16:22:29|1556.5
16:22:31|1556.5
16:22:31|1556.49
16:22:33|1556.49
16:22:33|1556.49
16:22:34|1556.49
16:22:36|1556.49
16:22:37|1556.49
16:22:38|1556.37
16:22:39|1556.31
16:22:40|1556.32
16:22:41|1556.32
16:22:42|1556.32
16:22:43|1556.14
16:22:44|1556.13
16:22:45|1556.13
16:22:46|1556.13
16:22:47|1556.14
16:22:48|1556.13
16:22:49|1556.14
16:22:50|1556.13
16:22:51|1556.13
16:22:52|1556.13
16:22:53|1556.13
16:22:54|1556.13
16:22:55|1555.81
16:22:56|1555.78
16:22:57|1555.77
16:22:58|1555.77
16:22:59|1555.78
16:23:00|1555.78
16:23:01|1555.78
16:23:02|1555.77
16:23:03|1555.77
16:23:04|1555.78
16:23:05|1555.78
16:23:06|1556.11
16:23:07|1556.18
16:23:08|1556.18
16:23:09|1556.19
16:23:10|1556.18
16:23:11|1556.19
16:23:12|1556.18
16:23:13|1556.18
16:23:14|1556.18
16:23:15|1556.19
16:23:16|1556.18
16:23:17|1556.18
16:23:18|1556.18
16:23:19|1556.18
16:23:20|1556.19
16:23:21|1556.18
16:23:22|1556.18
16:23:23|1556.18
16:23:25|1556.18
16:23:26|1556.18
16:23:27|1556.18
16:23:28|1556.18
16:23:30|1556.16
16:23:31|1556.15
16:23:31|1556.15
16:23:33|1555.96
16:23:33|1555.96
16:23:35|1555.97
16:23:36|1555.96
16:23:37|1555.96
16:23:38|1555.75
16:23:39|1555.65
16:23:41|1555.66
16:23:42|1555.57
16:23:42|1555.43
16:23:44|1555.4
16:23:45|1555.18
16:23:46|1555.18
16:23:47|1555.25
16:23:48|1555.24
16:23:49|1555.25
16:23:51|1555.25
16:23:52|1555.45
16:23:52|1555.35
16:23:54|1555.36
16:23:55|1555.7
16:23:55|1555.87
16:23:56|1555.9
16:23:57|1555.95
16:23:59|1555.94
16:24:00|1555.95
16:24:01|1555.95
16:24:02|1555.95
16:24:03|1555.94
16:24:04|1555.94
16:24:06|1555.95
16:24:07|1555.95
16:24:08|1555.95
16:24:09|1555.94
16:24:10|1555.94
16:24:11|1556.36
16:24:12|1556.35
16:24:13|1556.35
16:24:14|1556.35
16:24:15|1556.35
16:24:16|1556.36
16:24:17|1556.35
16:24:18|1556.35
16:24:19|1556.35
16:24:20|1556.35
16:24:21|1556.35
16:24:23|1556.35
16:24:24|1556.35
16:24:25|1556.35
16:24:27|1556.35
16:24:28|1556.35
16:24:30|1556.35
16:24:30|1556.35
16:24:31|1556.36
16:24:32|1556.35
16:24:33|1556.35
16:24:34|1556.35
16:24:36|1556.36
16:24:38|1556.36
16:24:38|1556.35
16:24:39|1556.35
16:24:40|1556.36
16:24:41|1556.35
16:24:42|1556.35
16:24:43|1556.35
16:24:44|1556.1
16:24:45|1556.11
16:24:46|1556.1
16:24:47|1556.1
16:24:48|1556.11
16:24:49|1556.11
16:24:50|1556.11
16:24:51|1555.88
16:24:52|1555.89
16:24:53|1555.89
16:24:54|1555.89
16:24:55|1555.89
16:24:56|1555.89
16:24:57|1555.89
16:24:59|1555.89
16:25:00|1555.88
16:25:01|1555.88
16:25:02|1555.89
16:25:03|1555.88
16:25:04|1555.89
16:25:05|1556.08
16:25:06|1556.33
16:25:08|1556.35
16:25:08|1556.34
16:25:09|1556.35
16:25:10|1556.35
16:25:11|1556.69
16:25:12|1556.81
16:25:13|1556.81
16:25:14|1556.81
16:25:15|1556.81
16:25:16|1556.5
16:25:17|1556.46
16:25:18|1556.47
16:25:19|1556.34
16:25:20|1556.35
16:25:21|1556.17
16:25:22|1555.98
16:25:24|1555.83
16:25:26|1555.83
16:25:26|1555.83
16:25:28|1555.68
16:25:29|1555.67
16:25:30|1555.67
16:25:32|1555.67
16:25:32|1555.68
16:25:33|1555.68
16:25:34|1555.67
16:25:35|1555.68
16:25:36|1555.68
16:25:38|1555.68
16:25:39|1555.67
16:25:40|1555.66
16:25:41|1555.67
16:25:42|1555.81
16:25:44|1555.81
16:25:45|1555.99
16:25:46|1556.25
16:25:47|1556.25
16:25:48|1556.25
16:25:49|1556.25
16:25:50|1556.24
16:25:51|1556.24
16:25:52|1556.25
16:25:53|1556.24
16:25:54|1556.24
16:25:55|1556.25
16:25:56|1556.17
16:25:57|1555.95
16:25:58|1555.95
16:25:59|1555.94
16:26:00|1555.94
16:26:01|1555.95
16:26:02|1555.95
16:26:03|1555.95
16:26:04|1555.95
16:26:05|1555.94
16:26:06|1555.94
16:26:07|1555.84
16:26:08|1555.84
16:26:09|1555.84
16:26:10|1555.85
16:26:11|1555.85
16:26:12|1555.84
16:26:13|1555.84
16:26:14|1555.85
16:26:15|1555.85
16:26:16|1555.84
16:26:17|1555.84
16:26:18|1555.84
16:26:19|1555.84
16:26:20|1555.84
16:26:21|1555.73
16:26:22|1555.73
16:26:24|1555.73
16:26:24|1555.74
16:26:26|1555.72
16:26:27|1555.63
16:26:29|1555.64
16:26:30|1555.63
16:26:31|1555.63
16:26:32|1555.63
16:26:33|1555.64
16:26:34|1555.63
16:26:35|1555.63
16:26:36|1555.63
16:26:37|1555.63
16:26:38|1555.63
16:26:39|1555.25
16:26:40|1555.23
16:26:41|1555.1
16:26:42|1555.08
16:26:43|1555.08
16:26:44|1555.08
16:26:45|1555.07
16:26:46|1555.08
16:26:47|1555.08
16:26:48|1555.07
16:26:49|1555.02
16:26:50|1555.07
16:26:51|1555.19
16:26:52|1555.2
16:26:53|1555.2
16:26:55|1555.19
16:26:55|1555.01
16:26:57|1554.84
16:26:58|1554.83
16:26:58|1554.84
16:27:00|1554.84
16:27:01|1554.98
16:27:02|1554.98
16:27:03|1554.98
16:27:03|1554.97
16:27:05|1554.97
16:27:06|1554.98
16:27:07|1554.85
16:27:08|1554.81
16:27:08|1554.81
16:27:09|1554.8
16:27:11|1554.81
16:27:12|1554.81
16:27:13|1554.66
16:27:14|1554.43
16:27:15|1554.43
16:27:16|1554.31
16:27:17|1553.88
16:27:19|1553.88
16:27:20|1554.34
16:27:21|1554.6
16:27:21|1554.6
16:27:23|1554.59
16:27:24|1554.59
16:27:26|1554.7
16:27:27|1554.8
16:27:29|1554.81
16:27:30|1554.81
16:27:31|1554.81
16:27:32|1554.8
16:27:33|1554.8
16:27:35|1554.8
16:27:35|1555.07
16:27:36|1555.07
16:27:37|1555.07
16:27:38|1555.1
16:27:39|1555.1
16:27:40|1555.1
16:27:41|1555.18
16:27:42|1555.4
16:27:43|1555.41
16:27:44|1555.41
16:27:45|1555.41
16:27:46|1555.4
16:27:47|1555.59
16:27:48|1555.6
16:27:50|1555.6
16:27:52|1555.59
16:27:52|1555.59
16:27:53|1555.59
16:27:54|1555.6
16:27:55|1555.59
16:27:56|1555.59
16:27:57|1555.54
16:27:58|1555.55
16:27:59|1555.55
16:28:00|1555.54
16:28:01|1555.55
16:28:02|1555.46
16:28:03|1555.13
16:28:04|1555.13
16:28:05|1555.15
16:28:07|1555.49
16:28:08|1555.48
16:28:09|1555.49
16:28:10|1555.48
16:28:11|1555.48
16:28:12|1555.48
16:28:13|1555.24
16:28:14|1555.24
16:28:15|1555.23
16:28:16|1555.23
16:28:16|1555.24
16:28:18|1555.1
16:28:19|1555.09
16:28:20|1555.09
16:28:21|1555.09
16:28:22|1555.08
16:28:23|1555.09
16:28:24|1555.08
16:28:24|1555.08
16:28:27|1554.96
16:28:28|1554.89
16:28:30|1555.08
16:28:31|1555.1
16:28:32|1555.13
16:28:33|1555.12
16:28:34|1554.83
16:28:35|1554.83
16:28:36|1554.83
16:28:38|1555.09
16:28:39|1555.09
16:28:40|1555.09
16:28:41|1555.11
16:28:41|1555.21
16:28:43|1555.21
16:28:44|1555.21
16:28:45|1555.22
16:28:46|1555.23
16:28:47|1555.22
16:28:48|1555.22
16:28:50|1555.22
16:28:51|1555.35
16:28:52|1555.35
16:28:52|1555.35
16:28:54|1555.35
16:28:54|1555.36
16:28:56|1555.35
16:28:57|1555.35
16:28:58|1555.35
16:28:58|1555.35
16:28:59|1555.35
16:29:01|1555.49
16:29:02|1555.55
16:29:02|1555.56
16:29:03|1555.57
16:29:04|1555.56
16:29:06|1555.56
16:29:07|1555.56
16:29:07|1555.57
16:29:09|1555.57
16:29:09|1555.63
16:29:10|1555.69
16:29:11|1555.69
16:29:12|1555.68
16:29:14|1555.67
16:29:14|1555.67
16:29:15|1555.67
16:29:17|1555.59
16:29:18|1555.59
16:29:19|1555.59
16:29:20|1555.6
16:29:21|1555.6
16:29:21|1555.6
16:29:22|1555.69
16:29:24|1555.69
16:29:24|1555.68
16:29:25|1555.69
16:29:27|1555.69
16:29:28|1555.52
16:29:30|1555.48
16:29:30|1555.24
16:29:31|1555.03
16:29:33|1555.03
16:29:35|1554.92
16:29:36|1554.79
16:29:37|1554.76
16:29:38|1554.75
16:29:40|1554.22
16:29:40|1553.93
16:29:41|1553.93
16:29:43|1553.92
16:29:44|1553.91
16:29:45|1553.83
16:29:46|1553.83
16:29:47|1553.74
16:29:48|1553.92
16:29:49|1553.93
16:29:50|1553.97
16:29:50|1553.97
16:29:52|1553.91
16:29:53|1553.92
16:29:54|1553.92
16:29:56|1553.91
16:29:56|1553.92
16:29:57|1553.92
16:29:58|1553.92
16:30:00|1553.91
16:30:00|1553.97
16:30:02|1553.97
16:30:03|1554.09
16:30:04|1554.08
16:30:04|1554.08
16:30:05|1554.08
16:30:07|1554.07
16:30:08|1554.21
16:30:09|1554.22
16:30:10|1554.22
16:30:11|1554.21
16:30:12|1554.22
16:30:13|1554.21
16:30:14|1554.26
16:30:15|1554.27
16:30:16|1554.27
16:30:17|1554.26
16:30:18|1554.27
16:30:19|1554.27
16:30:20|1554.27
16:30:21|1554.27
16:30:22|1554.28
16:30:24|1554.42
16:30:25|1554.45
16:30:25|1554.65
16:30:26|1554.66
16:30:28|1554.65
16:30:30|1554.65
16:30:31|1554.76
16:30:32|1554.98
16:30:34|1555.11
16:30:34|1555.12
16:30:35|1555.12
16:30:36|1555.12
16:30:37|1555.26
16:30:38|1555.26
16:30:39|1555.26
16:30:40|1555.27
16:30:42|1555.
16:30:43|1555.01
16:30:44|1555.01
16:30:45|1555.01
16:30:46|1555.
16:30:47|1555.21
16:30:48|1555.13
16:30:49|1555.28
16:30:50|1555.28
16:30:51|1555.28
16:30:53|1555.28
16:30:53|1555.27
16:30:54|1555.27
16:30:55|1555.1
16:30:56|1555.1
16:30:57|1554.76
16:30:58|1554.76
16:30:59|1554.77
16:31:00|1554.76
16:31:01|1554.76
16:31:02|1554.77
16:31:03|1554.76
16:31:04|1554.53
16:31:05|1554.52
16:31:06|1554.53
16:31:07|1554.66
16:31:08|1554.76
16:31:10|1554.76
16:31:12|1554.76
16:31:12|1554.98
16:31:13|1554.98
16:31:14|1554.98
16:31:15|1554.98
16:31:16|1554.98
16:31:17|1555.22
16:31:18|1555.22
16:31:19|1555.46
16:31:20|1555.3
16:31:21|1555.3
16:31:22|1555.3
16:31:23|1555.3
16:31:24|1555.3
16:31:25|1555.3
16:31:26|1555.3
16:31:27|1555.31
16:31:29|1555.3
16:31:31|1555.47
16:31:31|1555.53
16:31:33|1555.65
16:31:34|1555.68
16:31:35|1555.68
16:31:36|1555.68
16:31:38|1555.75
16:31:39|1555.75
16:31:40|1555.75
16:31:40|1555.76
16:31:42|1555.75
16:31:43|1555.76
16:31:44|1555.75
16:31:45|1555.7
16:31:46|1555.7
16:31:47|1555.7
16:31:48|1555.7
16:31:49|1555.7
16:31:50|1555.7
16:31:51|1555.7
16:31:52|1555.7
16:31:53|1555.65
16:31:54|1555.6
16:31:55|1555.6
16:31:56|1555.6
16:31:57|1555.61
16:31:59|1555.59
16:31:59|1555.26
16:32:01|1555.16
16:32:02|1555.36
16:32:03|1555.4
16:32:04|1555.41
16:32:05|1555.41
16:32:05|1555.41
16:32:07|1555.4
16:32:08|1555.41
16:32:09|1555.4
16:32:09|1555.4
16:32:12|1555.4
16:32:12|1555.4
16:32:13|1555.41
16:32:14|1555.48
16:32:15|1555.64
16:32:16|1555.64
16:32:17|1555.64
16:32:18|1555.64
16:32:19|1555.63
16:32:20|1555.63
16:32:21|1555.81
16:32:22|1555.8
16:32:23|1555.81
16:32:24|1555.8
16:32:25|1555.8
16:32:26|1555.8
16:32:27|1555.8
16:32:28|1555.84
16:32:30|1555.99
16:32:32|1555.64
16:32:33|1555.64
16:32:34|1555.64
16:32:36|1555.64
16:32:37|1555.64
16:32:38|1555.64
16:32:39|1555.61
16:32:41|1555.61
16:32:41|1555.58
16:32:43|1555.47
16:32:44|1555.36
16:32:45|1555.36
16:32:45|1555.35
16:32:46|1555.35
16:32:48|1555.36
16:32:49|1555.36
16:32:50|1555.51
16:32:51|1555.52
16:32:52|1555.52
16:32:53|1555.52
16:32:55|1555.53
16:32:55|1555.38
16:32:57|1555.37
16:32:58|1555.37
16:32:59|1555.37
16:33:00|1555.37
16:33:01|1555.37
16:33:03|1555.37
16:33:03|1555.36
16:33:05|1555.36
16:33:06|1555.36
16:33:07|1555.48
16:33:08|1555.66
16:33:09|1555.54
16:33:09|1555.54
16:33:11|1555.36
16:33:12|1555.35
16:33:13|1555.35
16:33:14|1555.24
16:33:15|1555.24
16:33:16|1555.22
16:33:17|1555.23
16:33:18|1555.29
16:33:18|1555.29
16:33:19|1555.29
16:33:20|1555.29
16:33:21|1555.23
16:33:22|1555.23
16:33:24|1555.2
16:33:25|1555.2
16:33:25|1555.05
16:33:26|1554.76
16:33:27|1554.5
16:33:28|1554.49
16:33:30|1554.49
16:33:31|1554.5
16:33:33|1554.5
16:33:34|1554.49
16:33:34|1554.49
16:33:36|1554.49
16:33:37|1554.49
16:33:39|1554.3
16:33:39|1554.3
16:33:40|1554.3
16:33:41|1554.3
16:33:43|1554.29
16:33:43|1554.3
16:33:44|1554.29
16:33:45|1554.29
16:33:46|1554.3
16:33:47|1554.44
16:33:48|1554.44
16:33:50|1554.44
16:33:52|1554.43
16:33:52|1554.29
16:33:53|1554.29
16:33:54|1554.28
16:33:55|1554.28
16:33:56|1554.28
16:33:57|1554.33
16:33:58|1554.33
16:33:59|1554.4
16:34:00|1554.4
16:34:01|1554.39
16:34:02|1554.39
16:34:03|1554.4
16:34:04|1554.74
16:34:06|1554.74
16:34:06|1554.78
16:34:07|1554.96
16:34:08|1554.96
16:34:09|1554.96
16:34:10|1554.96
16:34:11|1554.97
16:34:12|1554.97
16:34:14|1554.97
16:34:15|1555.11
16:34:16|1555.09
16:34:17|1554.98
16:34:18|1554.98
16:34:19|1554.98
16:34:19|1554.98
16:34:21|1554.98
16:34:22|1554.98
16:34:22|1554.98
16:34:24|1554.98
16:34:25|1554.98
16:34:26|1554.99
16:34:27|1554.73
16:34:28|1554.66
16:34:28|1554.66
16:34:30|1554.66
16:34:30|1554.66
16:34:33|1554.65
16:34:34|1554.65
16:34:36|1554.65
16:34:36|1554.65
16:34:37|1554.66
16:34:38|1554.66
16:34:39|1554.65
16:34:40|1554.66
16:34:42|1554.66
16:34:43|1554.66
16:34:44|1554.65
16:34:45|1554.65
16:34:46|1554.65
16:34:47|1554.37
16:34:48|1554.38
16:34:50|1554.37
16:34:50|1554.38
16:34:51|1554.28
16:34:52|1554.26
16:34:53|1554.21
16:34:54|1554.17
16:34:56|1554.17
16:34:57|1554.16
16:34:58|1554.16
16:34:59|1554.16
16:35:00|1553.84
16:35:01|1553.83
16:35:02|1553.82
16:35:03|1553.82
16:35:03|1553.82
16:35:05|1553.83
16:35:06|1553.82
16:35:07|1553.83
16:35:08|1553.83
16:35:09|1553.96
16:35:10|1554.13
16:35:11|1554.13
16:35:12|1554.13
16:35:13|1554.33
16:35:14|1554.33
16:35:15|1554.38
16:35:16|1554.58
16:35:16|1554.58
16:35:18|1554.58
16:35:19|1554.59
16:35:20|1554.58
16:35:21|1554.43
16:35:22|1554.31
16:35:23|1554.31
16:35:24|1554.31
16:35:25|1554.3
16:35:26|1554.29
16:35:27|1554.29
16:35:28|1554.3
16:35:29|1554.3
16:35:29|1554.3
16:35:30|1554.3
16:35:32|1554.3
16:35:34|1554.
16:35:35|1553.97
16:35:36|1553.97
16:35:38|1553.93
16:35:38|1553.93
16:35:40|1553.92
16:35:40|1553.92
16:35:42|1553.92
16:35:43|1553.92
16:35:44|1553.92
16:35:45|1553.92
16:35:46|1553.92
16:35:47|1553.92
16:35:48|1553.92
16:35:49|1553.93
16:35:50|1553.93
16:35:51|1553.92
16:35:52|1553.92
16:35:53|1553.92
16:35:54|1553.92
16:35:55|1553.92
16:35:56|1553.92
16:35:58|1553.93
16:35:59|1553.79
16:36:00|1553.78
16:36:01|1553.73
16:36:02|1553.73
16:36:03|1553.62
16:36:04|1552.64
16:36:05|1552.95
16:36:06|1553.05
16:36:07|1553.06
16:36:08|1553.06
16:36:09|1553.06
16:36:10|1553.35
16:36:11|1553.29
16:36:12|1553.3
16:36:13|1553.48
16:36:15|1553.78
16:36:15|1553.79
16:36:16|1553.79
16:36:17|1553.79
16:36:18|1553.78
16:36:19|1553.79
16:36:21|1553.78
16:36:21|1553.78
16:36:23|1553.78
16:36:23|1553.78
16:36:25|1553.86
16:36:25|1553.86
16:36:26|1553.86
16:36:27|1553.86
16:36:28|1553.86
16:36:30|1553.86
16:36:31|1553.86
16:36:31|1553.86
16:36:32|1553.86
16:36:34|1553.86
16:36:35|1553.86
16:36:37|1553.86
16:36:38|1553.87
16:36:40|1553.87
16:36:41|1553.87
16:36:43|1553.9
16:36:43|1553.9
16:36:45|1553.9
16:36:46|1553.91
16:36:47|1554.04
16:36:48|1554.04
16:36:49|1554.04
16:36:50|1554.09
16:36:51|1554.21
16:36:52|1554.21
16:36:54|1554.2
16:36:55|1554.04
16:36:56|1554.04
16:36:57|1554.08
16:36:58|1554.17
16:36:59|1554.49
16:37:00|1554.49
16:37:01|1554.43
16:37:02|1554.43
16:37:03|1554.43
16:37:04|1554.43
16:37:06|1554.21
16:37:06|1554.19
16:37:08|1554.19
16:37:08|1554.2
16:37:10|1554.2
16:37:10|1554.2
16:37:11|1554.2
16:37:12|1554.19
16:37:13|1554.19
16:37:14|1554.19
16:37:15|1554.
16:37:17|1553.93
16:37:17|1553.93
16:37:18|1553.92
16:37:19|1553.93
16:37:21|1553.93
16:37:22|1553.8
16:37:23|1553.79
16:37:24|1553.79
16:37:25|1553.79
16:37:26|1553.78
16:37:27|1553.79
16:37:28|1553.79
16:37:29|1553.79
16:37:30|1553.78
16:37:31|1553.78
16:37:32|1553.78
16:37:33|1553.78
16:37:34|1553.78
16:37:35|1553.78
16:37:36|1553.78
16:37:38|1553.78
16:37:39|1553.78
16:37:41|1553.78
16:37:41|1553.78
16:37:42|1553.78
16:37:43|1553.78
16:37:44|1553.74
16:37:45|1553.74
16:37:46|1553.74
16:37:47|1552.26
16:37:48|1551.41
16:37:50|1552.05
16:37:51|1552.05
16:37:53|1550.33
16:37:53|1551.01
16:37:54|1551.05
16:37:55|1551.05
16:37:56|1551.64
16:37:58|1551.69
16:37:59|1551.84
16:38:00|1551.85
16:38:01|1551.98
16:38:02|1551.98
16:38:03|1552.14
16:38:04|1552.14
16:38:05|1552.17
16:38:06|1552.3
16:38:07|1552.3
16:38:08|1552.55
16:38:09|1552.55
16:38:10|1552.54
16:38:11|1552.5
16:38:12|1552.5
16:38:13|1552.5
16:38:14|1552.5
16:38:15|1552.5
16:38:16|1552.5
16:38:17|1552.5
16:38:18|1552.5
16:38:19|1552.51
16:38:20|1552.5
16:38:21|1552.51
16:38:22|1552.51
16:38:23|1552.51
16:38:24|1552.51
16:38:25|1552.5
16:38:25|1552.5
16:38:27|1552.51
16:38:28|1552.5
16:38:29|1552.51
16:38:30|1552.51
16:38:31|1552.51
16:38:32|1552.51
16:38:33|1552.51
16:38:34|1552.5
16:38:35|1552.5
16:38:37|1552.67
16:38:38|1552.67
16:38:39|1552.43
16:38:40|1552.39
16:38:42|1552.37
16:38:43|1552.36
16:38:44|1552.36
16:38:45|1552.37
16:38:46|1552.37
16:38:47|1552.37
16:38:48|1552.69
16:38:50|1552.7
16:38:50|1552.7
16:38:51|1552.75
16:38:53|1552.75
16:38:54|1552.82
16:38:55|1552.82
16:38:55|1552.82
16:38:56|1552.83
16:38:57|1552.83
16:38:59|1552.82
16:39:00|1552.83
16:39:01|1552.98
16:39:02|1552.98
16:39:03|1552.98
16:39:04|1552.98
16:39:05|1552.98
16:39:06|1552.44
16:39:07|1552.43
16:39:08|1552.43
16:39:09|1552.37
16:39:10|1552.36
16:39:11|1552.36
16:39:12|1552.36
16:39:13|1552.36
16:39:14|1551.88
16:39:15|1551.88
16:39:17|1551.63
16:39:17|1551.57
16:39:19|1551.58
16:39:20|1551.58
16:39:20|1551.57
16:39:22|1551.58
16:39:22|1551.62
16:39:24|1551.78
16:39:24|1551.85
16:39:26|1551.85
16:39:26|1552.2
16:39:28|1552.49
16:39:29|1552.86
16:39:30|1552.86
16:39:31|1552.85
16:39:32|1552.85
16:39:33|1552.85
16:39:34|1552.85
16:39:35|1552.85
16:39:36|1552.97
16:39:38|1552.99
16:39:39|1552.99
16:39:40|1552.98
16:39:41|1552.98
16:39:42|1553.01
16:39:43|1553.01
16:39:45|1553.03
16:39:46|1553.
16:39:47|1553.
16:39:48|1553.01
16:39:49|1553.11
16:39:50|1553.08
16:39:51|1553.07
16:39:52|1553.08
16:39:53|1553.08
16:39:54|1553.07
16:39:56|1553.07
16:39:56|1553.26
16:39:57|1553.32
16:39:59|1553.35
16:40:00|1553.35
16:40:01|1553.34
16:40:02|1553.02
16:40:03|1553.13
16:40:04|1553.13
16:40:05|1553.3
16:40:06|1553.31
16:40:06|1553.31
16:40:08|1553.4
16:40:09|1553.4
16:40:10|1553.39
16:40:11|1553.4
16:40:12|1553.4
16:40:13|1553.41
16:40:14|1553.4
16:40:15|1553.34
16:40:16|1553.15
16:40:17|1553.15
16:40:18|1553.15
16:40:19|1553.15
16:40:20|1553.14
16:40:21|1553.14
16:40:22|1553.14
16:40:23|1553.14
16:40:24|1553.3
16:40:25|1553.32
16:40:26|1553.31
16:40:27|1553.31
16:40:28|1553.32
16:40:29|1553.42
16:40:30|1553.41
16:40:31|1553.41
16:40:32|1553.41
16:40:33|1553.41
16:40:34|1553.41
16:40:35|1553.42
16:40:36|1553.63
16:40:37|1553.63
16:40:39|1553.62
16:40:40|1553.63
16:40:40|1553.63
16:40:42|1553.62
16:40:44|1553.63
16:40:45|1553.62
16:40:46|1553.73
16:40:47|1553.77
16:40:48|1553.78
16:40:49|1553.78
16:40:50|1553.81
16:40:52|1553.92
16:40:52|1553.91
16:40:53|1553.89
16:40:54|1553.89
16:40:55|1553.89
16:40:56|1553.89
16:40:57|1553.89
16:40:58|1553.89
16:40:59|1553.89
16:41:00|1553.89
16:41:02|1553.89
16:41:04|1553.88
16:41:04|1553.88
16:41:05|1553.89
16:41:06|1553.89
16:41:07|1553.89
16:41:08|1553.89
16:41:09|1553.89
16:41:10|1553.96
16:41:11|1554.
16:41:12|1553.99
16:41:13|1553.99
16:41:14|1554.
16:41:15|1553.99
16:41:16|1553.99
16:41:17|1553.99
16:41:18|1554.
16:41:19|1553.99
16:41:20|1553.99
16:41:21|1554.
16:41:23|1554.
16:41:24|1554.
16:41:24|1554.
16:41:26|1554.
16:41:27|1554.
16:41:28|1554.2
16:41:29|1554.22
16:41:30|1554.22
16:41:30|1554.22
16:41:32|1554.44
16:41:33|1554.44
16:41:34|1554.43
16:41:35|1554.44
16:41:35|1554.44
16:41:36|1554.43
16:41:38|1554.44
16:41:40|1554.43
16:41:41|1554.43
16:41:43|1554.44
16:41:43|1554.44
16:41:45|1554.62
16:41:47|1555.02
16:41:48|1555.02
16:41:49|1555.31
16:41:50|1555.31
16:41:51|1555.6
16:41:53|1555.89
16:41:54|1556.2
16:41:55|1556.19
16:41:56|1556.19
16:41:57|1556.2
16:41:58|1556.2
16:41:59|1556.2
16:42:01|1556.35
16:42:01|1556.35
16:42:03|1556.34
16:42:04|1556.34
16:42:05|1556.34
16:42:06|1556.33
16:42:07|1556.12
16:42:08|1555.94
16:42:09|1555.95
16:42:10|1555.94
16:42:11|1556.14
16:42:12|1556.15
16:42:13|1556.14
16:42:14|1556.14
16:42:15|1556.14
16:42:16|1556.15
16:42:17|1556.2
16:42:18|1556.45
16:42:19|1556.63
16:42:20|1556.64
16:42:21|1556.63
16:42:22|1557.17
16:42:23|1557.24
16:42:24|1557.23
16:42:25|1557.26
16:42:26|1557.28
16:42:27|1558.46
16:42:28|1558.47
16:42:29|1558.46
16:42:30|1558.43
16:42:31|1558.16
16:42:32|1557.98
16:42:33|1557.79
16:42:34|1557.4
16:42:35|1557.39
16:42:36|1557.39
16:42:37|1557.66
16:42:38|1557.69
16:42:39|1557.68
16:42:40|1557.68
16:42:41|1557.68
16:42:43|1557.57
16:42:44|1557.47
16:42:45|1557.45
16:42:46|1557.59
16:42:48|1557.63
16:42:49|1557.63
16:42:51|1557.63
16:42:52|1557.63
16:42:53|1557.57
16:42:54|1557.54
16:42:55|1557.45
16:42:56|1557.45
16:42:57|1557.45
16:42:59|1557.44
16:42:59|1557.44
16:43:00|1557.44
16:43:02|1557.56
16:43:03|1557.86
16:43:05|1557.86
16:43:06|1558.06
16:43:07|1558.1
16:43:07|1558.1
16:43:08|1558.1
16:43:09|1558.11
16:43:11|1558.11
16:43:12|1558.42
16:43:13|1558.46
16:43:14|1558.57
16:43:16|1558.91
16:43:17|1559.07
16:43:18|1559.15
16:43:19|1559.15
16:43:20|1559.27
16:43:21|1559.27
16:43:21|1559.28
16:43:22|1559.3
16:43:23|1559.32
16:43:24|1558.88
16:43:26|1558.88
16:43:26|1558.88
16:43:28|1558.89
16:43:29|1558.89
16:43:29|1558.89
16:43:30|1558.89
16:43:32|1558.96
16:43:33|1558.97
16:43:34|1559.3
16:43:35|1559.4
16:43:36|1559.41
16:43:37|1559.56
16:43:38|1559.67
16:43:39|1559.88
16:43:40|1559.99
16:43:41|1559.99
16:43:42|1560.
16:43:43|1559.99
16:43:44|1560.
16:43:46|1559.79
16:43:47|1559.76
16:43:49|1559.89
16:43:49|1559.99
16:43:50|1560.
16:43:51|1560.34
16:43:52|1560.33
16:43:53|1560.34
16:43:55|1560.52
16:43:55|1560.56
16:43:56|1560.56
16:43:57|1560.56
16:43:58|1560.56
16:43:59|1560.7
16:44:01|1560.37
16:44:02|1560.52
16:44:04|1560.65
16:44:04|1560.76
16:44:06|1560.86
16:44:07|1560.68
16:44:07|1560.68
16:44:09|1560.68
16:44:10|1560.69
16:44:11|1560.84
16:44:12|1560.84
16:44:13|1560.82
16:44:14|1560.84
16:44:15|1560.84
16:44:16|1560.85
16:44:17|1560.84
16:44:17|1560.98
16:44:19|1560.97
16:44:20|1561.07
16:44:21|1561.11
16:44:22|1561.47
16:44:23|1561.43
16:44:24|1561.43
16:44:25|1561.43
16:44:25|1561.43
16:44:27|1561.14
16:44:27|1561.13
16:44:29|1561.14
16:44:30|1561.14
16:44:31|1561.14
16:44:32|1561.13
16:44:33|1561.11
16:44:33|1560.88
16:44:35|1560.83
16:44:36|1560.82
16:44:37|1560.82
16:44:38|1560.76
16:44:39|1560.5
16:44:40|1560.36
16:44:41|1560.37
16:44:43|1560.37
16:44:44|1560.36
16:44:45|1560.36
16:44:47|1560.37
16:44:47|1560.36
16:44:48|1560.37
16:44:49|1560.36
16:44:50|1560.36
16:44:51|1560.36
16:44:52|1560.28
16:44:53|1560.11
16:44:54|1560.11
16:44:56|1560.11
16:44:57|1560.11
16:44:58|1560.31
16:45:00|1560.47
16:45:00|1560.47
16:45:01|1560.47
16:45:03|1560.47
16:45:04|1560.64
16:45:05|1560.64
16:45:06|1560.7
16:45:07|1561.15
16:45:09|1561.69
16:45:09|1561.69
16:45:10|1562.
16:45:11|1562.
16:45:12|1561.84
16:45:13|1561.85
16:45:14|1561.54
16:45:15|1561.45
16:45:16|1561.02
16:45:17|1561.
16:45:18|1561.
16:45:19|1560.77
16:45:20|1560.44
16:45:21|1560.44
16:45:22|1560.44
16:45:23|1560.09
16:45:24|1560.15
16:45:25|1560.44
16:45:26|1560.44
16:45:27|1560.45
16:45:28|1560.39
16:45:29|1560.38
16:45:30|1560.39
16:45:31|1560.39
16:45:32|1560.71
16:45:33|1561.11
16:45:34|1561.13
16:45:35|1561.26
16:45:36|1561.26
16:45:37|1561.27
16:45:38|1561.27
16:45:39|1560.53
16:45:40|1560.75
16:45:41|1560.75
16:45:43|1561.2
16:45:45|1561.48
16:45:45|1561.48
16:45:47|1561.26
16:45:48|1561.33
16:45:49|1561.34
16:45:50|1561.34
16:45:51|1561.34
16:45:52|1561.33
16:45:52|1561.33
16:45:54|1561.32
16:45:55|1561.33
16:45:56|1561.33
16:45:57|1561.32
16:45:58|1561.32
16:45:59|1561.32
16:46:00|1561.31
16:46:01|1561.29
16:46:02|1561.21
16:46:04|1561.6
16:46:04|1561.61
16:46:06|1561.6
16:46:07|1561.61
16:46:09|1561.53
16:46:10|1561.53
16:46:11|1561.27
16:46:12|1561.27
16:46:13|1561.26
16:46:14|1561.26
16:46:15|1561.26
16:46:16|1561.11
16:46:17|1561.
16:46:18|1560.61
16:46:19|1560.61
16:46:20|1560.61
16:46:21|1560.58
16:46:22|1560.4
16:46:23|1560.4
16:46:24|1560.28
16:46:25|1560.08
16:46:26|1560.
16:46:27|1560.01
16:46:28|1559.97
16:46:29|1559.65
16:46:30|1559.36
16:46:32|1559.36
16:46:32|1559.36
16:46:34|1559.3
16:46:34|1559.25
16:46:36|1559.07
16:46:37|1559.07
16:46:38|1559.07
16:46:39|1558.96
16:46:40|1558.81
16:46:42|1558.59
16:46:42|1558.55
16:46:44|1558.56
16:46:45|1558.86
16:46:46|1558.85
16:46:48|1558.85
16:46:49|1559.19
16:46:50|1559.19
16:46:51|1559.19
16:46:53|1559.24
16:46:54|1559.57
16:46:55|1559.56
16:46:56|1559.56
16:46:57|1559.56
16:46:58|1559.56
16:46:59|1559.17
16:47:00|1559.18
16:47:02|1559.17
16:47:03|1559.17
16:47:04|1559.17
16:47:05|1559.17
16:47:06|1559.17
16:47:07|1559.08
16:47:09|1559.02
16:47:09|1559.02
16:47:10|1559.03
16:47:12|1559.02
16:47:13|1559.03
16:47:14|1559.03
16:47:15|1558.97
16:47:17|1558.84
16:47:17|1558.84
16:47:18|1558.84
16:47:19|1558.83
16:47:20|1558.83
16:47:21|1558.83
16:47:22|1558.83
16:47:23|1558.83
16:47:24|1558.83
16:47:25|1558.84
16:47:26|1558.82
16:47:27|1558.82
16:47:28|1558.82
16:47:29|1558.82
16:47:30|1558.83
16:47:31|1558.83
16:47:32|1558.82
16:47:33|1559.05
16:47:34|1559.05
16:47:35|1559.05
16:47:36|1559.06
16:47:37|1559.06
16:47:38|1559.17
16:47:39|1559.3
16:47:40|1559.31
16:47:41|1559.31
16:47:42|1559.31
16:47:44|1559.25
16:47:44|1559.25
16:47:47|1559.25
16:47:48|1559.25
16:47:49|1559.26
16:47:50|1559.25
16:47:51|1559.25
16:47:52|1559.25
16:47:53|1559.26
16:47:54|1559.25
16:47:55|1559.25
16:47:56|1559.26
16:47:58|1559.26
16:47:58|1559.26
16:47:59|1559.26
16:48:00|1559.25
16:48:01|1559.26
16:48:02|1559.25
16:48:04|1559.65
16:48:05|1559.72
16:48:06|1560.01
16:48:07|1560.01
16:48:08|1560.25
16:48:09|1560.28
16:48:10|1560.49
16:48:11|1560.79
16:48:13|1561.05
16:48:13|1561.06
16:48:14|1561.06
16:48:15|1561.24
16:48:16|1561.24
16:48:17|1561.76
16:48:18|1561.75
16:48:19|1561.76
16:48:20|1561.73
16:48:21|1561.71
16:48:22|1561.68
16:48:23|1561.69
16:48:24|1561.69
16:48:25|1561.69
16:48:26|1561.69
16:48:27|1561.69
16:48:28|1561.68
16:48:29|1561.33
16:48:30|1561.33
16:48:31|1561.3
16:48:32|1561.31
16:48:33|1561.1
16:48:34|1561.11
16:48:35|1561.11
16:48:36|1561.48
16:48:37|1561.48
16:48:38|1561.48
16:48:39|1561.48
16:48:40|1561.48
16:48:41|1561.66
16:48:42|1561.66
16:48:43|1561.78
16:48:44|1561.99
16:48:45|1562.
16:48:47|1562.
16:48:48|1561.72
16:48:49|1561.66
16:48:51|1561.66
16:48:52|1561.66
16:48:53|1561.66
16:48:54|1561.65
16:48:56|1561.66
16:48:56|1561.66
16:48:57|1561.66
16:48:58|1561.82
16:48:59|1561.82
16:49:00|1562.14
16:49:01|1562.14
16:49:02|1562.15
16:49:03|1562.14
16:49:04|1562.15
16:49:05|1562.15
16:49:06|1562.41
16:49:07|1562.41
16:49:09|1562.41
16:49:10|1562.41
16:49:11|1562.52
16:49:12|1562.61
16:49:13|1562.61
16:49:14|1563.33
16:49:15|1563.37
16:49:16|1563.12
16:49:17|1563.19
16:49:18|1563.32
16:49:19|1563.16
16:49:20|1563.13
16:49:21|1562.88
16:49:22|1562.92
16:49:23|1563.7
16:49:24|1563.7
16:49:25|1563.7
16:49:26|1563.7
16:49:27|1563.7
16:49:28|1563.69
16:49:29|1563.71
16:49:30|1564.33
16:49:31|1564.6
16:49:32|1564.27
16:49:33|1564.24
16:49:34|1564.
16:49:36|1563.68
16:49:36|1563.81
16:49:37|1564.02
16:49:38|1563.94
16:49:39|1563.94
16:49:40|1563.93
16:49:41|1563.78
16:49:42|1563.51
16:49:43|1563.25
16:49:44|1563.26
16:49:45|1563.25
16:49:47|1563.25
16:49:49|1563.09
16:49:49|1563.09
16:49:51|1563.54
16:49:53|1563.72
16:49:53|1563.54
16:49:54|1563.46
16:49:55|1563.46
16:49:56|1563.52
16:49:58|1563.83
16:49:59|1563.85
16:50:00|1563.86
16:50:01|1563.72
16:50:03|1563.73
16:50:03|1563.73
16:50:04|1563.75
16:50:06|1563.74
16:50:07|1563.85
16:50:08|1563.92
16:50:09|1563.92
16:50:10|1564.22
16:50:11|1564.23
16:50:12|1564.4
16:50:13|1564.4
16:50:14|1564.4
16:50:16|1564.4
16:50:16|1564.4
16:50:17|1564.41
16:50:18|1564.44
16:50:19|1564.9
16:50:20|1565.05
16:50:21|1565.04
16:50:22|1564.9
16:50:24|1564.77
16:50:24|1564.77
16:50:26|1564.76
16:50:26|1564.55
16:50:27|1564.55
16:50:28|1564.55
16:50:29|1564.96
16:50:30|1564.97
16:50:31|1564.97
16:50:32|1564.97
16:50:34|1565.21
16:50:34|1565.61
16:50:36|1565.62
16:50:37|1565.46
16:50:38|1565.46
16:50:39|1565.4
16:50:40|1565.35
16:50:40|1566.1
16:50:42|1566.53
16:50:43|1566.34
16:50:44|1566.16
16:50:44|1566.17
16:50:46|1566.15
16:50:47|1566.
16:50:49|1566.15
16:50:49|1566.15
16:50:51|1566.32
16:50:52|1566.72
16:50:53|1566.95
16:50:54|1566.99
16:50:55|1566.67
16:50:57|1566.48
16:50:58|1566.6
16:50:59|1566.6
16:51:00|1566.78
16:51:02|1566.97
16:51:03|1566.96
16:51:04|1566.96
16:51:06|1566.97
16:51:07|1566.97
16:51:08|1566.96
16:51:09|1566.97
16:51:10|1566.96
16:51:10|1566.92
16:51:12|1566.79
16:51:13|1566.79
16:51:14|1566.77
16:51:15|1566.77
16:51:15|1566.77
16:51:16|1566.78
16:51:18|1566.78
16:51:18|1566.77
16:51:19|1567.
16:51:20|1567.13
16:51:21|1567.32
16:51:23|1567.32
16:51:24|1567.32
16:51:25|1567.33
16:51:25|1567.33
16:51:26|1567.33
16:51:28|1567.1
16:51:29|1567.02
16:51:30|1567.01
16:51:31|1567.02
16:51:31|1567.35
16:51:32|1567.51
16:51:33|1568.06
16:51:35|1568.49
16:51:36|1568.62
16:51:37|1568.7
16:51:38|1568.68
16:51:39|1568.68
16:51:40|1568.84
16:51:41|1569.
16:51:42|1568.85
16:51:43|1569.04
16:51:44|1568.44
16:51:45|1568.04
16:51:46|1568.01
16:51:47|1568.01
16:51:48|1568.02
16:51:50|1568.02
16:51:51|1568.31
16:51:53|1568.06
16:51:54|1568.06
16:51:55|1567.98
16:51:57|1567.98
16:51:58|1568.38
16:51:59|1568.55
16:52:00|1568.55
16:52:01|1568.54
16:52:02|1568.83
16:52:04|1568.83
16:52:05|1568.62
16:52:07|1568.63
16:52:08|1568.49
16:52:09|1568.2
16:52:10|1568.32
16:52:11|1568.2
16:52:12|1568.19
16:52:12|1568.01
16:52:14|1568.01
16:52:15|1568.01
16:52:16|1568.2
16:52:17|1568.2
16:52:18|1568.41
16:52:19|1569.21
16:52:20|1569.21
16:52:21|1569.11
16:52:22|1569.11
16:52:23|1568.92
16:52:25|1568.54
16:52:25|1568.54
16:52:27|1568.33
16:52:28|1568.31
16:52:29|1568.31
16:52:30|1568.19
16:52:31|1567.76
16:52:32|1567.73
16:52:32|1567.71
16:52:34|1567.72
16:52:34|1567.72
16:52:35|1567.72
16:52:37|1567.7
16:52:37|1567.71
16:52:38|1567.84
16:52:40|1567.83
16:52:41|1567.83
16:52:42|1567.83
16:52:43|1567.43
16:52:44|1567.43
16:52:45|1567.43
16:52:46|1568.03
16:52:47|1568.56
16:52:48|1568.22
16:52:49|1568.08
16:52:50|1567.85
16:52:52|1567.86
16:52:53|1567.86
16:52:54|1567.86
16:52:55|1567.85
16:52:56|1567.57
16:52:57|1567.91
16:52:58|1567.72
16:53:00|1567.66
16:53:00|1567.65
16:53:02|1567.65
16:53:02|1567.65
16:53:04|1567.65
16:53:06|1567.6
16:53:06|1567.64
16:53:07|1567.64
16:53:08|1567.65
16:53:10|1567.64
16:53:10|1567.64
16:53:12|1567.64
16:53:13|1567.64
16:53:14|1567.64
16:53:15|1567.64
16:53:16|1567.85
16:53:17|1567.85
16:53:18|1567.85
16:53:19|1567.86
16:53:20|1568.03
16:53:21|1568.03
16:53:22|1568.03
16:53:24|1567.83
16:53:24|1567.83
16:53:26|1568.35
16:53:27|1568.32
16:53:28|1568.32
16:53:29|1568.33
16:53:30|1568.56
16:53:31|1568.56
16:53:32|1568.76
16:53:33|1569.
16:53:34|1568.99
16:53:36|1569.
16:53:37|1568.99
16:53:38|1569.
16:53:39|1568.99
16:53:39|1569.
16:53:40|1568.99
16:53:41|1569.
16:53:43|1569.
16:53:44|1568.99
16:53:44|1568.79
16:53:45|1568.74
16:53:46|1568.74
16:53:47|1568.74
16:53:49|1568.74
16:53:49|1568.73
16:53:51|1568.46
16:53:52|1568.46
16:53:53|1568.46
16:53:54|1568.45
16:53:56|1568.14
16:53:57|1568.16
16:53:59|1568.33
16:53:59|1568.47
16:54:00|1568.47
16:54:01|1568.47
16:54:03|1568.46
16:54:04|1568.34
16:54:06|1567.76
16:54:06|1567.62
16:54:08|1567.42
16:54:09|1567.42
16:54:10|1567.43
16:54:11|1567.18
16:54:12|1567.18
16:54:13|1567.17
16:54:14|1567.12
16:54:15|1567.
16:54:17|1567.19
16:54:17|1567.24
16:54:18|1567.24
16:54:20|1567.25
16:54:21|1567.19
16:54:22|1567.19
16:54:23|1567.46
16:54:24|1567.46
16:54:25|1567.46
16:54:26|1567.28
16:54:28|1567.25
16:54:28|1567.25
16:54:29|1567.24
16:54:30|1567.28
16:54:31|1567.28
16:54:32|1567.36
16:54:34|1567.43
16:54:35|1567.43
16:54:36|1567.43
16:54:37|1567.59
16:54:37|1567.6
16:54:39|1567.6
16:54:40|1567.59
16:54:41|1567.59
16:54:42|1567.59
16:54:43|1567.59
16:54:44|1567.59
16:54:45|1567.6
16:54:46|1567.59
16:54:47|1567.59
16:54:48|1567.6
16:54:49|1567.59
16:54:50|1567.6
16:54:52|1567.58
16:54:53|1567.58
16:54:55|1567.56
16:54:55|1567.56
16:54:57|1567.3
16:54:57|1567.31
16:54:59|1567.3
16:55:00|1567.31
16:55:01|1567.42
16:55:03|1567.42
16:55:03|1568.19
16:55:04|1568.19
16:55:06|1568.19
16:55:06|1568.2
16:55:08|1568.19
16:55:08|1568.19
16:55:09|1568.2
16:55:11|1568.2
16:55:11|1568.2
16:55:12|1568.03
16:55:14|1567.84
16:55:14|1567.85
16:55:16|1567.84
16:55:17|1567.85
16:55:17|1567.84
16:55:18|1567.85
16:55:20|1567.85
16:55:20|1567.84
16:55:22|1567.85
16:55:23|1567.85
16:55:24|1567.89
16:55:25|1567.99
16:55:25|1568.01
16:55:27|1568.02
16:55:28|1568.02
16:55:29|1568.01
16:55:30|1567.5
16:55:30|1567.51
16:55:32|1567.5
16:55:33|1567.5
16:55:33|1567.51
16:55:35|1567.51
16:55:36|1567.42
16:55:37|1567.42
16:55:38|1567.42
16:55:39|1567.42
16:55:40|1567.31
16:55:41|1567.29
16:55:42|1567.29
16:55:43|1567.29
16:55:44|1567.21
16:55:45|1567.21
16:55:46|1567.21
16:55:47|1567.21
16:55:48|1567.2
16:55:49|1567.2
16:55:50|1567.2
16:55:51|1567.2
16:55:52|1567.2
16:55:54|1567.19
16:55:55|1567.13
16:55:55|1567.13
16:55:56|1567.01
16:55:58|1567.01
16:55:58|1567.01
16:56:00|1567.
16:56:02|1567.
16:56:03|1566.99
16:56:05|1566.99
16:56:06|1566.99
16:56:07|1566.99
16:56:08|1566.99
16:56:09|1567.
16:56:10|1567.
16:56:11|1567.26
16:56:12|1567.44
16:56:13|1567.44
16:56:14|1567.44
16:56:15|1567.45
16:56:16|1567.45
16:56:17|1567.44
16:56:18|1567.43
16:56:20|1567.42
16:56:21|1567.3
16:56:22|1567.3
16:56:23|1567.3
16:56:23|1567.3
16:56:25|1567.27
16:56:25|1567.26
16:56:27|1567.26
16:56:28|1567.26
16:56:29|1567.26
16:56:30|1567.27
16:56:31|1567.26
16:56:33|1567.27
16:56:34|1567.27
16:56:35|1567.26
16:56:36|1567.12
16:56:37|1567.12
16:56:38|1567.13
16:56:39|1567.13
16:56:40|1567.12
16:56:41|1567.13
16:56:42|1567.13
16:56:43|1567.
16:56:44|1567.01
16:56:45|1566.69
16:56:46|1566.66
16:56:47|1566.66
16:56:48|1566.66
16:56:49|1566.67
16:56:50|1566.67
16:56:51|1566.67
16:56:52|1566.66
16:56:53|1566.35
16:56:54|1566.25
16:56:56|1565.98
16:56:56|1565.6
16:56:58|1565.59
16:56:59|1565.45
16:57:01|1565.46
16:57:01|1565.87
16:57:02|1566.
16:57:03|1566.09
16:57:04|1566.12
16:57:05|1566.12
16:57:06|1566.11
16:57:07|1566.12
16:57:08|1566.12
16:57:09|1566.16
16:57:10|1566.47
16:57:11|1566.51
16:57:13|1566.58
16:57:14|1566.8
16:57:15|1566.81
16:57:16|1566.89
16:57:17|1566.89
16:57:18|1566.97
16:57:19|1567.12
16:57:20|1567.13
16:57:21|1567.21
16:57:22|1567.2
16:57:23|1567.21
16:57:24|1567.2
16:57:26|1567.2
16:57:26|1567.21
16:57:27|1567.2
16:57:28|1567.06
16:57:29|1567.06
16:57:30|1567.06
16:57:31|1567.12
16:57:32|1568.42
16:57:33|1568.68
16:57:34|1568.73
16:57:35|1568.72
16:57:36|1568.72
16:57:37|1568.72
16:57:38|1568.61
16:57:39|1568.48
16:57:40|1568.48
16:57:41|1568.61
16:57:42|1568.61
16:57:43|1568.99
16:57:44|1568.99
16:57:45|1568.99
16:57:46|1568.99
16:57:47|1569.11
16:57:48|1569.16
16:57:49|1569.16
16:57:50|1569.25
16:57:51|1569.68
16:57:52|1569.69
16:57:53|1569.68
16:57:54|1569.68
16:57:56|1569.81
16:57:57|1570.19
16:57:59|1570.77
16:58:00|1570.77
16:58:02|1570.64
16:58:02|1570.64
16:58:03|1570.64
16:58:04|1570.65
16:58:05|1570.63
16:58:06|1570.4
16:58:07|1570.65
16:58:08|1570.66
16:58:10|1570.66
16:58:11|1570.94
16:58:12|1570.76
16:58:13|1573.5
16:58:14|1573.74
16:58:15|1573.62
16:58:16|1572.82
16:58:17|1572.62
16:58:17|1572.49
16:58:19|1572.59
16:58:20|1573.27
16:58:21|1573.41
16:58:22|1573.88
16:58:23|1574.15
16:58:24|1574.14
16:58:25|1574.49
16:58:26|1574.55
16:58:27|1574.49
16:58:27|1574.54
16:58:29|1575.5
16:58:30|1575.29
16:58:31|1575.26
16:58:32|1574.54
16:58:33|1574.25
16:58:34|1574.15
16:58:35|1574.46
16:58:36|1574.23
16:58:37|1574.04
16:58:38|1573.89
16:58:39|1573.88
16:58:40|1573.84
16:58:41|1573.43
16:58:42|1573.4
16:58:43|1573.4
16:58:43|1573.39
16:58:45|1573.74
16:58:46|1574.18
16:58:47|1574.27
16:58:48|1574.27
16:58:49|1574.64
16:58:50|1574.81
16:58:51|1574.82
16:58:52|1574.89
16:58:52|1574.82
16:58:54|1574.64
16:58:55|1574.88
16:58:57|1574.3
16:58:58|1573.9
16:58:59|1573.9
16:59:00|1573.83
16:59:01|1573.72
16:59:03|1573.27
16:59:03|1573.2
16:59:04|1573.19
16:59:06|1573.38
16:59:07|1573.63
16:59:08|1573.2
16:59:10|1573.03
16:59:10|1573.02
16:59:11|1572.83
16:59:12|1572.61
16:59:13|1572.61
16:59:14|1572.41
16:59:15|1572.28
16:59:16|1572.24
16:59:17|1572.22
16:59:19|1572.39
16:59:20|1571.61
16:59:20|1571.28
16:59:21|1571.07
16:59:23|1570.73
16:59:24|1570.96
16:59:25|1570.96
16:59:26|1570.97
16:59:27|1571.07
16:59:27|1571.41
16:59:29|1571.42
16:59:29|1571.42
16:59:31|1571.22
16:59:32|1571.23
16:59:33|1571.31
16:59:33|1571.31
16:59:35|1571.31
16:59:36|1571.31
16:59:37|1571.31
16:59:38|1571.62
16:59:39|1571.62
16:59:39|1571.63
16:59:40|1571.96
16:59:42|1572.23
16:59:42|1572.23
16:59:44|1572.24
16:59:45|1571.9
16:59:45|1571.79
16:59:48|1571.28
16:59:48|1571.23
16:59:49|1571.23
16:59:50|1571.23
16:59:51|1571.23
16:59:52|1571.35
16:59:53|1571.35
16:59:54|1571.35
16:59:55|1571.35
16:59:57|1571.34
16:59:59|1571.11
16:59:59|1571.07
17:00:00|1570.95
17:00:01|1571.16
17:00:02|1571.07
17:00:04|1571.08
17:00:05|1571.08
17:00:06|1571.08
17:00:07|1571.12
17:00:08|1571.12
17:00:10|1570.89
17:00:10|1570.84
17:00:11|1570.85
17:00:12|1570.85
17:00:13|1570.85
17:00:14|1570.85
17:00:15|1570.55
17:00:16|1570.54
17:00:17|1570.54
17:00:18|1570.54
17:00:19|1571.04
17:00:20|1571.03
17:00:21|1571.04
17:00:22|1571.38
17:00:23|1571.38
17:00:24|1571.13
17:00:26|1571.48
17:00:27|1571.48
17:00:28|1571.48
17:00:29|1571.48
17:00:30|1571.49
17:00:31|1571.49
17:00:32|1571.58
17:00:33|1571.76
17:00:34|1571.79
17:00:35|1572.02
17:00:36|1572.31
17:00:37|1572.31
17:00:38|1572.31
17:00:39|1572.32
17:00:40|1571.9
17:00:40|1571.56
17:00:42|1571.85
17:00:43|1571.86
17:00:44|1571.85
17:00:44|1572.17
17:00:46|1572.04
17:00:47|1571.98
17:00:47|1571.94
17:00:48|1571.86
17:00:50|1572.05
17:00:51|1572.04
17:00:52|1572.04
17:00:52|1572.05
17:00:54|1572.05
17:00:55|1572.05
17:00:56|1572.01
17:00:57|1571.86
17:00:59|1571.54
17:01:00|1571.32
17:01:02|1570.93
17:01:02|1570.79
17:01:04|1570.79
17:01:05|1570.78
17:01:07|1570.73
17:01:08|1570.89
17:01:09|1570.89
17:01:10|1570.89
17:01:11|1570.89
17:01:12|1570.88
17:01:13|1570.65
17:01:14|1570.08
17:01:15|1569.2
17:01:16|1569.19
17:01:17|1569.2
17:01:19|1568.93
17:01:20|1568.62
17:01:21|1568.6
17:01:22|1568.59
17:01:23|1568.26
17:01:24|1568.17
17:01:25|1568.13
17:01:26|1568.13
17:01:27|1568.14
17:01:28|1568.02
17:01:29|1567.85
17:01:30|1567.82
17:01:31|1567.52
17:01:33|1567.36
17:01:34|1566.85
17:01:35|1566.66
17:01:35|1566.62
17:01:37|1566.51
17:01:38|1566.23
17:01:38|1565.97
17:01:40|1565.97
17:01:41|1566.09
17:01:42|1566.1
17:01:43|1566.1
17:01:44|1566.27
17:01:45|1566.22
17:01:46|1566.14
17:01:46|1565.87
17:01:48|1565.53
17:01:49|1565.53
17:01:50|1565.52
17:01:50|1565.53
17:01:52|1565.53
17:01:53|1565.53
17:01:54|1565.87
17:01:54|1565.69
17:01:56|1566.51
17:01:56|1566.1
17:01:58|1565.9
17:01:59|1565.4
17:02:01|1565.4
17:02:02|1565.4
17:02:03|1565.69
17:02:04|1565.9
17:02:05|1565.9
17:02:06|1565.92
17:02:07|1566.15
17:02:08|1566.16
17:02:10|1566.04
17:02:11|1566.8
17:02:12|1566.71
17:02:13|1566.85
17:02:15|1566.72
17:02:15|1566.71
17:02:17|1565.78
17:02:18|1565.37
17:02:19|1565.36
17:02:20|1565.36
17:02:21|1565.37
17:02:22|1565.37
17:02:23|1565.66
17:02:24|1565.65
17:02:25|1565.65
17:02:26|1565.56
17:02:27|1565.32
17:02:28|1565.28
17:02:29|1565.28
17:02:30|1565.28
17:02:31|1565.62
17:02:32|1565.62
17:02:33|1565.61
17:02:34|1565.61
17:02:35|1565.61
17:02:36|1565.53
17:02:37|1565.54
17:02:38|1566.2
17:02:39|1566.57
17:02:40|1566.61
17:02:41|1566.6
17:02:42|1566.63
17:02:43|1566.63
17:02:44|1566.57
17:02:45|1566.85
17:02:46|1566.95
17:02:47|1567.
17:02:48|1566.94
17:02:49|1566.92
17:02:50|1566.93
17:02:51|1567.02
17:02:52|1567.12
17:02:53|1567.13
17:02:54|1567.13
17:02:55|1567.13
17:02:57|1567.07
17:02:58|1567.06
17:02:58|1567.07
17:03:00|1567.07
17:03:01|1567.07
17:03:03|1567.07
17:03:04|1567.07
17:03:06|1566.86
17:03:07|1566.85
17:03:08|1566.85
17:03:09|1566.86
17:03:10|1566.85
17:03:11|1566.63
17:03:13|1566.63
17:03:14|1566.63
17:03:15|1566.63
17:03:16|1566.62
17:03:16|1566.63
17:03:18|1566.92
17:03:18|1567.2
17:03:19|1567.2
17:03:20|1567.2
17:03:21|1567.19
17:03:23|1566.84
17:03:24|1566.78
17:03:24|1566.78
17:03:25|1566.75
17:03:27|1566.66
17:03:28|1566.66
17:03:29|1566.36
17:03:30|1566.36
17:03:31|1566.36
17:03:32|1566.36
17:03:33|1566.37
17:03:34|1566.36
17:03:35|1566.36
17:03:36|1566.36
17:03:37|1566.36
17:03:38|1566.37
17:03:39|1566.37
17:03:40|1566.37
17:03:41|1566.36
17:03:42|1566.03
17:03:43|1565.9
17:03:44|1565.79
17:03:45|1565.67
17:03:46|1565.67
17:03:47|1566.08
17:03:48|1566.08
17:03:49|1566.08
17:03:50|1566.08
17:03:51|1566.08
17:03:52|1566.09
17:03:53|1566.08
17:03:54|1565.82
17:03:55|1565.83
17:03:56|1565.83
17:03:57|1565.88
17:03:58|1565.88
17:03:59|1565.88
17:04:00|1566.
17:04:02|1565.99
17:04:02|1566.
17:04:04|1565.71
17:04:05|1565.72
17:04:07|1565.71
17:04:07|1565.71
17:04:08|1565.71
17:04:10|1565.72
17:04:11|1565.87
17:04:11|1565.87
17:04:12|1565.87
17:04:13|1565.87
17:04:15|1565.69
17:04:16|1565.66
17:04:17|1565.61
17:04:18|1565.38
17:04:19|1565.38
17:04:20|1565.3
17:04:21|1565.3
17:04:22|1565.58
17:04:23|1565.78
17:04:24|1565.78
17:04:25|1565.77
17:04:26|1565.27
17:04:27|1565.18
17:04:28|1565.19
17:04:29|1565.19
17:04:30|1565.14
17:04:31|1565.13
17:04:32|1565.14
17:04:33|1565.14
17:04:34|1565.47
17:04:35|1565.76
17:04:36|1565.77
17:04:37|1565.78
17:04:38|1565.78
17:04:39|1566.19
17:04:40|1566.55
17:04:41|1566.61
17:04:43|1566.54
17:04:43|1566.54
17:04:44|1566.22
17:04:45|1566.22
17:04:46|1566.22
17:04:47|1566.22
17:04:49|1566.21
17:04:50|1566.
17:04:50|1565.78
17:04:52|1565.55
17:04:53|1565.13
17:04:54|1565.13
17:04:55|1565.13
17:04:56|1565.15
17:04:57|1565.24
17:04:58|1565.25
17:04:59|1565.24
17:05:00|1565.2
17:05:00|1564.76
17:05:03|1564.94
17:05:04|1564.95
17:05:06|1564.97
17:05:07|1565.19
17:05:09|1565.22
17:05:09|1565.21
17:05:10|1565.21
17:05:11|1565.21
17:05:13|1565.22
17:05:14|1565.22
17:05:15|1565.22
17:05:16|1564.95
17:05:16|1564.84
17:05:18|1564.84
17:05:19|1564.78
17:05:19|1564.77
17:05:21|1564.77
17:05:22|1564.77
17:05:23|1564.75
17:05:24|1564.75
17:05:25|1564.75
17:05:26|1564.76
17:05:27|1564.75
17:05:28|1564.75
17:05:29|1564.63
17:05:30|1564.77
17:05:31|1564.76
17:05:32|1564.77
17:05:33|1564.77
17:05:34|1564.77
17:05:35|1564.76
17:05:36|1564.77
17:05:37|1564.96
17:05:38|1564.97
17:05:38|1564.97
17:05:40|1565.
17:05:41|1564.99
17:05:42|1564.85
17:05:43|1564.63
17:05:44|1564.63
17:05:44|1564.63
17:05:45|1564.63
17:05:47|1564.62
17:05:48|1564.63
17:05:49|1564.63
17:05:50|1564.61
17:05:51|1564.61
17:05:52|1564.62
17:05:53|1564.62
17:05:54|1564.62
17:05:54|1564.61
17:05:56|1564.61
17:05:56|1564.61
17:05:58|1564.61
17:05:59|1564.6
17:06:00|1564.61
17:06:01|1564.6
17:06:02|1564.61
17:06:04|1564.64
17:06:05|1564.64
17:06:06|1564.64
17:06:08|1564.64
17:06:08|1564.64
17:06:09|1564.63
17:06:10|1564.63
17:06:11|1564.64
17:06:12|1564.63
17:06:13|1564.63
17:06:15|1564.64
17:06:16|1564.64
17:06:17|1564.63
17:06:18|1564.64
17:06:19|1564.64
17:06:20|1564.64
17:06:21|1564.63
17:06:22|1564.49
17:06:23|1564.5
17:06:24|1564.5
17:06:25|1564.36
17:06:26|1564.35
17:06:27|1563.9
17:06:28|1563.71
17:06:29|1563.72
17:06:30|1563.81
17:06:31|1563.81
17:06:32|1564.23
17:06:33|1563.99
17:06:34|1563.99
17:06:35|1563.98
17:06:36|1563.99
17:06:37|1563.48
17:06:38|1563.12
17:06:39|1562.77
17:06:40|1562.25
17:06:41|1562.75
17:06:42|1562.75
17:06:43|1562.8
17:06:44|1562.79
17:06:45|1562.8
17:06:46|1562.8
17:06:47|1562.39
17:06:48|1562.68
17:06:49|1562.81
17:06:50|1562.91
17:06:51|1562.91
17:06:52|1562.92
17:06:54|1562.92
17:06:55|1562.92
17:06:55|1562.91
17:06:57|1562.91
17:06:58|1562.91
17:06:58|1562.92
17:06:59|1562.94
17:07:01|1563.01
17:07:02|1563.01
17:07:03|1563.01
17:07:04|1563.19
17:07:06|1563.27
17:07:07|1563.27
17:07:08|1563.31
17:07:09|1563.6
17:07:10|1563.59
17:07:12|1563.74
17:07:13|1563.87
17:07:14|1563.87
17:07:15|1563.93
17:07:16|1564.02
17:07:17|1564.31
17:07:18|1564.31
17:07:20|1564.32
17:07:21|1564.32
17:07:22|1564.38
17:07:23|1564.38
17:07:24|1564.38
17:07:25|1564.27
17:07:26|1564.02
17:07:27|1564.02
17:07:28|1564.01
17:07:29|1564.02
17:07:30|1564.02
17:07:32|1564.02
17:07:33|1564.01
17:07:33|1564.03
17:07:34|1564.48
17:07:36|1564.51
17:07:36|1564.76
17:07:38|1564.83
17:07:39|1564.83
17:07:39|1564.83
17:07:40|1564.83
17:07:42|1564.83
17:07:42|1564.99
17:07:43|1564.99
17:07:45|1564.99
17:07:46|1565.45
17:07:46|1565.56
17:07:48|1565.57
17:07:49|1565.56
17:07:49|1565.57
17:07:51|1565.56
17:07:52|1565.56
17:07:53|1565.56
17:07:54|1565.57
17:07:55|1565.58
17:07:56|1565.58
17:07:57|1565.58
17:07:58|1565.59
17:07:59|1565.59
17:08:00|1565.49
17:08:01|1565.49
17:08:02|1565.49
17:08:03|1565.49
17:08:05|1565.5
17:08:06|1565.5
17:08:07|1565.5
17:08:09|1565.49
17:08:10|1565.5
17:08:11|1565.5
17:08:12|1565.5
17:08:13|1565.49
17:08:14|1565.5
17:08:15|1565.5
17:08:16|1565.5
17:08:18|1565.48
17:08:19|1565.48
17:08:19|1565.48
17:08:21|1565.48
17:08:22|1565.49
17:08:23|1565.49
17:08:24|1565.49
17:08:26|1565.49
17:08:27|1565.49
17:08:28|1565.48
17:08:29|1565.48
17:08:29|1565.65
17:08:31|1565.74
17:08:32|1565.74
17:08:33|1566.04
17:08:34|1566.05
17:08:34|1566.38
17:08:36|1566.19
17:08:37|1566.19
17:08:38|1566.19
17:08:39|1566.19
17:08:40|1566.19
17:08:41|1566.19
17:08:42|1566.19
17:08:43|1566.19
17:08:44|1565.93
17:08:45|1565.41
17:08:46|1565.39
17:08:47|1565.39
17:08:48|1565.3
17:08:49|1565.3
17:08:50|1565.3
17:08:51|1565.34
17:08:52|1565.34
17:08:53|1565.34
17:08:54|1565.43
17:08:55|1565.39
17:08:56|1565.3
17:08:57|1565.23
17:08:58|1565.23
17:08:59|1565.23
17:09:00|1565.41
17:09:01|1565.61
17:09:02|1565.61
17:09:03|1565.82
17:09:04|1565.82
17:09:06|1565.83
17:09:07|1565.83
17:09:07|1565.58
17:09:09|1565.58
17:09:10|1565.58
17:09:10|1565.54
17:09:11|1565.58
17:09:14|1565.83
17:09:14|1565.83
17:09:16|1565.83
17:09:17|1565.83
17:09:18|1565.83
17:09:20|1565.83
17:09:21|1565.82
17:09:22|1565.83
17:09:24|1565.83
17:09:24|1565.83
17:09:25|1566.02
17:09:26|1566.02
17:09:27|1566.01
17:09:28|1566.02
17:09:29|1566.02
17:09:30|1566.02
17:09:32|1566.01
17:09:33|1566.01
17:09:35|1566.02
17:09:35|1566.02
17:09:36|1566.02
17:09:37|1566.02
17:09:38|1566.02
17:09:39|1566.02
17:09:41|1566.02
17:09:42|1566.16
17:09:43|1566.17
17:09:44|1566.16
17:09:45|1566.16
17:09:46|1566.17
17:09:47|1566.17
17:09:48|1566.17
17:09:49|1566.35
17:09:50|1566.35
17:09:51|1566.39
17:09:52|1566.39
17:09:53|1566.39
17:09:54|1566.39
17:09:55|1566.31
17:09:56|1566.31
17:09:57|1566.32
17:09:58|1566.32
17:09:59|1566.32
17:10:00|1566.32
17:10:01|1566.32
17:10:02|1566.32
17:10:03|1566.09
17:10:04|1566.1
17:10:05|1565.91
17:10:07|1565.91
17:10:08|1565.69
17:10:10|1565.68
17:10:11|1565.68
17:10:11|1565.66
17:10:13|1565.19
17:10:14|1565.19
17:10:15|1565.19
17:10:16|1565.18
17:10:17|1565.19
17:10:18|1565.19
17:10:19|1565.19
17:10:20|1565.19
17:10:21|1565.18
17:10:22|1565.18
17:10:23|1565.41
17:10:24|1565.6
17:10:25|1565.7
17:10:26|1565.94
17:10:27|1565.92
17:10:28|1565.74
17:10:29|1565.66
17:10:30|1565.6
17:10:31|1565.61
17:10:32|1565.67
17:10:33|1565.88
17:10:34|1565.88
17:10:35|1565.88
17:10:36|1565.89
17:10:37|1566.21
17:10:38|1566.2
17:10:39|1565.87
17:10:40|1565.67
17:10:41|1565.67
17:10:42|1565.67
17:10:43|1565.67
17:10:44|1565.67
17:10:45|1565.67
17:10:46|1565.66
17:10:47|1565.67
17:10:48|1565.67
17:10:49|1565.67
17:10:50|1565.67
17:10:51|1565.67
17:10:52|1565.67
17:10:53|1565.67
17:10:54|1565.94
17:10:55|1565.96
17:10:56|1565.97
17:10:57|1565.97
17:10:58|1565.97
17:10:59|1566.24
17:11:00|1566.27
17:11:01|1566.32
17:11:02|1566.31
17:11:03|1566.32
17:11:04|1566.31
17:11:05|1566.31
17:11:06|1566.31
17:11:07|1566.32
17:11:09|1566.31
17:11:11|1566.31
17:11:11|1566.06
17:11:13|1565.96
17:11:13|1565.96
17:11:15|1565.9
17:11:16|1565.9
17:11:18|1565.68
17:11:19|1565.68
17:11:20|1565.68
17:11:21|1565.69
17:11:21|1565.69
17:11:23|1565.69
17:11:25|1565.38
17:11:26|1565.35
17:11:27|1565.35
17:11:28|1565.35
17:11:29|1565.35
17:11:31|1565.35
17:11:32|1565.49
17:11:33|1565.69
17:11:34|1565.69
17:11:35|1565.67
17:11:36|1565.67
17:11:37|1565.67
17:11:38|1565.66
17:11:39|1565.67
17:11:40|1565.92
17:11:41|1565.92
17:11:42|1565.91
17:11:43|1565.92
17:11:44|1566.22
17:11:46|1566.21
17:11:46|1566.22
17:11:47|1566.21
17:11:48|1566.21
17:11:50|1565.92
17:11:51|1565.91
17:11:51|1565.91
17:11:53|1565.91
17:11:54|1565.82
17:11:55|1565.67
17:11:56|1565.66
17:11:57|1565.66
17:11:58|1565.67
17:11:59|1565.67
17:12:00|1565.66
17:12:01|1565.66
17:12:02|1565.66
17:12:04|1565.66
17:12:04|1565.66
17:12:05|1565.66
17:12:06|1566.1
17:12:07|1566.09
17:12:09|1566.02
17:12:10|1566.02
17:12:11|1566.02
17:12:13|1565.81
17:12:14|1565.8
17:12:15|1565.6
17:12:16|1565.52
17:12:17|1565.52
17:12:18|1565.53
17:12:19|1565.53
17:12:20|1565.53
17:12:21|1565.53
17:12:22|1565.53
17:12:23|1565.53
17:12:24|1565.
17:12:25|1565.
17:12:26|1565.
17:12:28|1565.
17:12:29|1564.96
17:12:30|1564.61
17:12:31|1564.62
17:12:32|1564.6
17:12:33|1564.56
17:12:34|1564.57
17:12:35|1564.56
17:12:36|1566.1
17:12:36|1566.04
17:12:37|1566.04
17:12:39|1566.04
17:12:40|1566.04
17:12:41|1566.81
17:12:41|1567.
17:12:43|1567.
17:12:44|1566.99
17:12:45|1567.
17:12:46|1567.
17:12:47|1567.72
17:12:48|1567.35
17:12:49|1567.24
17:12:50|1567.24
17:12:50|1567.63
17:12:51|1567.55
17:12:53|1567.55
17:12:54|1567.56
17:12:55|1567.55
17:12:55|1568.32
17:12:57|1568.78
17:12:58|1569.09
17:12:58|1568.56
17:12:59|1568.93
17:13:01|1568.63
17:13:02|1568.32
17:13:03|1568.32
17:13:04|1568.32
17:13:05|1568.21
17:13:05|1568.2
17:13:06|1567.98
17:13:08|1567.69
17:13:09|1567.69
17:13:10|1567.95
17:13:12|1567.98
17:13:12|1567.98
17:13:14|1567.98
17:13:15|1567.97
17:13:17|1567.61
17:13:18|1567.62
17:13:20|1567.61
17:13:21|1567.43
17:13:22|1567.22
17:13:23|1567.22
17:13:24|1567.17
17:13:25|1567.17
17:13:26|1567.12
17:13:27|1567.1
17:13:28|1566.42
17:13:28|1566.08
17:13:30|1566.06
17:13:31|1566.06
17:13:32|1566.07
17:13:33|1566.07
17:13:34|1566.07
17:13:35|1566.07
17:13:36|1566.07
17:13:37|1566.07
17:13:38|1566.07
17:13:39|1566.07
17:13:40|1565.97
17:13:41|1565.97
17:13:42|1565.96
17:13:43|1565.76
17:13:44|1565.74
17:13:45|1565.75
17:13:46|1565.75
17:13:47|1565.75
17:13:48|1565.75
17:13:49|1565.75
17:13:50|1565.75
17:13:51|1565.75
17:13:52|1565.74
17:13:53|1565.75
17:13:54|1565.75
17:13:55|1565.75
17:13:56|1565.74
17:13:57|1566.34
17:13:58|1566.71
17:13:59|1566.7
17:14:00|1566.7
17:14:01|1566.7
17:14:02|1566.71
17:14:03|1566.71
17:14:04|1566.71
17:14:05|1566.71
17:14:06|1566.71
17:14:07|1566.71
17:14:08|1566.71
17:14:09|1566.71
17:14:10|1566.71
17:14:12|1566.71
17:14:13|1566.71
17:14:15|1566.4
17:14:16|1566.27
17:14:17|1566.27
17:14:18|1566.6
17:14:19|1566.6
17:14:20|1566.6
17:14:21|1566.6
17:14:22|1566.38
17:14:23|1566.38
17:14:24|1566.38
17:14:25|1566.38
17:14:26|1566.8
17:14:27|1567.12
17:14:29|1567.15
17:14:29|1567.15
17:14:30|1567.15
17:14:31|1567.15
17:14:33|1567.15
17:14:34|1567.59
17:14:35|1567.78
17:14:37|1567.78
17:14:37|1567.78
17:14:38|1567.94
17:14:39|1567.95
17:14:40|1567.94
17:14:41|1567.94
17:14:43|1567.94
17:14:44|1567.8
17:14:45|1567.8
17:14:46|1567.93
17:14:47|1567.95
17:14:48|1567.94
17:14:49|1567.95
17:14:50|1567.95
17:14:51|1568.06
17:14:52|1568.07
17:14:53|1568.1
17:14:54|1567.95
17:14:55|1567.95
17:14:56|1567.96
17:14:57|1567.95
17:14:57|1567.96
17:14:59|1567.96
17:15:00|1567.85
17:15:01|1567.79
17:15:02|1567.79
17:15:03|1568.2
17:15:04|1568.21
17:15:05|1568.2
17:15:06|1568.39
17:15:07|1568.5
17:15:08|1568.48
17:15:09|1568.32
17:15:10|1568.29
17:15:10|1568.29
17:15:13|1567.93
17:15:13|1567.5
17:15:15|1567.51
17:15:16|1567.51
17:15:17|1567.39
17:15:19|1567.39
17:15:20|1567.25
17:15:21|1567.24
17:15:22|1567.22
17:15:24|1566.85
17:15:25|1566.63
17:15:26|1566.51
17:15:27|1566.26
17:15:28|1566.25
17:15:30|1566.24
17:15:30|1566.25
17:15:32|1566.24
17:15:33|1566.41
17:15:34|1566.41
17:15:35|1566.41
17:15:37|1566.5
17:15:38|1566.29
17:15:39|1566.27
17:15:40|1566.27
17:15:41|1566.26
17:15:42|1566.26
17:15:43|1566.44
17:15:44|1566.06
17:15:45|1566.03
17:15:46|1566.03
17:15:47|1566.03
17:15:48|1566.03
17:15:49|1566.17
17:15:50|1566.25
17:15:51|1566.41
17:15:52|1566.41
17:15:53|1566.41
17:15:54|1566.44
17:15:55|1566.45
17:15:56|1566.45
17:15:57|1566.82
17:15:58|1566.82
17:15:59|1566.82
17:16:00|1566.82
17:16:01|1566.82
17:16:02|1566.83
17:16:03|1566.82
17:16:04|1566.81
17:16:05|1566.57
17:16:06|1566.57
17:16:07|1566.57
17:16:08|1566.57
17:16:09|1566.97
17:16:10|1567.13
17:16:11|1567.14
17:16:12|1567.13
17:16:14|1566.93
17:16:14|1566.88
17:16:16|1566.88
17:16:18|1566.88
17:16:18|1566.88
17:16:20|1566.79
17:16:21|1566.8
17:16:22|1566.8
17:16:23|1566.8
17:16:24|1566.78
17:16:26|1566.76
17:16:26|1566.65
17:16:28|1566.65
17:16:29|1566.39
17:16:30|1566.31
17:16:31|1566.31
17:16:33|1566.31
17:16:33|1566.31
17:16:34|1566.31
17:16:35|1566.64
17:16:36|1566.64
17:16:37|1566.8
17:16:38|1567.12
17:16:40|1567.11
17:16:41|1567.11
17:16:42|1566.98
17:16:43|1566.99
17:16:45|1566.84
17:16:46|1566.64
17:16:47|1566.62
17:16:48|1566.57
17:16:49|1566.37
17:16:50|1566.37
17:16:51|1566.37
17:16:52|1566.67
17:16:52|1566.67
17:16:54|1566.67
17:16:54|1566.55
17:16:56|1566.48
17:16:57|1566.48
17:16:57|1566.48
17:16:58|1566.48
17:17:00|1566.48
17:17:01|1566.62
17:17:02|1566.91
17:17:03|1566.91
17:17:03|1566.91
17:17:04|1566.81
17:17:06|1566.81
17:17:07|1566.8
17:17:08|1566.8
17:17:09|1566.8
17:17:10|1566.8
17:17:11|1566.8
17:17:12|1566.8
17:17:14|1566.98
17:17:15|1566.98
17:17:17|1566.8
17:17:18|1566.78
17:17:19|1566.76
17:17:21|1566.75
17:17:21|1566.75
17:17:23|1566.75
17:17:24|1566.75
17:17:25|1566.75
17:17:26|1566.75
17:17:27|1566.97
17:17:29|1566.88
17:17:30|1566.88
17:17:30|1566.88
17:17:31|1566.88
17:17:33|1566.88
17:17:33|1566.88
17:17:35|1566.88
17:17:35|1566.87
17:17:37|1566.8
17:17:38|1566.76
17:17:39|1566.75
17:17:40|1566.75
17:17:41|1566.75
17:17:42|1566.75
17:17:43|1566.76
17:17:44|1566.76
17:17:45|1566.76
17:17:46|1566.76
17:17:47|1566.75
17:17:48|1566.53
17:17:49|1566.3
17:17:50|1566.3
17:17:51|1566.33
17:17:52|1566.33
17:17:53|1566.33
17:17:54|1566.33
17:17:55|1566.39
17:17:56|1566.38
17:17:57|1566.38
17:17:58|1566.38
17:17:59|1566.27
17:18:00|1566.
17:18:01|1566.
17:18:02|1566.
17:18:03|1566.
17:18:04|1566.
17:18:05|1566.
17:18:06|1566.01
17:18:07|1566.01
17:18:08|1566.
17:18:09|1566.
17:18:10|1566.
17:18:11|1565.2
17:18:12|1565.14
17:18:13|1565.14
17:18:14|1565.14
17:18:16|1565.15
17:18:17|1565.14
17:18:19|1565.14
17:18:20|1564.89
17:18:21|1564.89
17:18:22|1564.99
17:18:23|1564.99
17:18:25|1564.99
17:18:26|1564.82
17:18:27|1564.82
17:18:28|1564.91
17:18:29|1564.91
17:18:30|1564.91
17:18:31|1564.99
17:18:32|1564.99
17:18:33|1565.
17:18:35|1565.
17:18:35|1565.01
17:18:37|1565.07
17:18:37|1565.07
17:18:38|1565.07
17:18:40|1565.08
17:18:41|1564.84
17:18:42|1564.85
17:18:42|1565.
17:18:44|1565.
17:18:45|1565.
17:18:45|1565.
17:18:47|1565.
17:18:48|1565.
17:18:49|1565.
17:18:50|1565.
17:18:51|1565.
17:18:51|1565.
17:18:52|1564.88
17:18:54|1564.88
17:18:55|1564.88
17:18:55|1564.88
17:18:56|1564.83
17:18:57|1564.83
17:18:58|1564.83
17:18:59|1564.83
17:19:01|1564.83
17:19:02|1564.83
17:19:03|1564.85
17:19:04|1564.99
17:19:05|1565.
17:19:06|1565.
17:19:07|1565.07
17:19:09|1565.08
17:19:09|1565.38
17:19:11|1565.67
17:19:13|1565.9
17:19:13|1565.9
17:19:14|1565.89
17:19:16|1565.89
17:19:17|1565.56
17:19:18|1565.56
17:19:20|1565.48
17:19:21|1565.48
17:19:23|1565.47
17:19:23|1565.44
17:19:24|1565.42
17:19:26|1565.44
17:19:27|1565.53
17:19:28|1565.54
17:19:29|1565.54
17:19:30|1565.44
17:19:31|1565.3
17:19:32|1565.3
17:19:32|1565.3
17:19:34|1565.31
17:19:35|1565.3
17:19:35|1565.31
17:19:37|1565.31
17:19:38|1565.63
17:19:40|1565.79
17:19:40|1565.79
17:19:41|1565.79
17:19:42|1565.79
17:19:43|1565.79
17:19:44|1565.79
17:19:45|1565.8
17:19:46|1565.8
17:19:47|1565.8
17:19:49|1565.8
17:19:50|1565.8
17:19:51|1565.8
17:19:53|1565.66
17:19:53|1565.65
17:19:54|1565.66
17:19:55|1565.66
17:19:56|1565.65
17:19:57|1565.66
17:19:58|1565.66
17:19:59|1565.65
17:20:00|1565.65
17:20:01|1565.32
17:20:02|1565.23
17:20:03|1565.23
17:20:04|1565.23
17:20:05|1565.24
17:20:06|1565.23
17:20:07|1565.65
17:20:08|1565.65
17:20:09|1565.65
17:20:10|1565.64
17:20:11|1565.65
17:20:12|1565.64
17:20:13|1565.32
17:20:14|1565.32
17:20:15|1565.32
17:20:17|1565.34
17:20:18|1565.47
17:20:19|1565.47
17:20:21|1565.47
17:20:22|1565.48
17:20:24|1565.48
17:20:24|1565.61
17:20:26|1565.61
17:20:27|1565.62
17:20:28|1565.9
17:20:29|1565.9
17:20:30|1565.9
17:20:32|1565.92
17:20:33|1565.92
17:20:34|1565.92
17:20:34|1566.04
17:20:36|1566.05
17:20:36|1566.05
17:20:38|1566.34
17:20:38|1566.34
17:20:40|1566.35
17:20:41|1566.34
17:20:42|1566.35
17:20:43|1566.35
17:20:44|1566.35
17:20:45|1566.35
17:20:46|1566.35
17:20:47|1566.35
17:20:48|1566.35
17:20:49|1566.54
17:20:50|1566.39
17:20:52|1566.31
17:20:52|1566.3
17:20:54|1566.31
17:20:55|1566.31
17:20:56|1566.31
17:20:58|1566.31
17:20:59|1566.31
17:21:00|1566.27
17:21:01|1566.18
17:21:02|1566.17
17:21:03|1566.04
17:21:04|1566.02
17:21:05|1566.02
17:21:06|1566.03
17:21:07|1566.32
17:21:08|1566.34
17:21:09|1566.34
17:21:10|1566.34
17:21:11|1566.35
17:21:12|1565.49
17:21:13|1564.87
17:21:14|1564.49
17:21:15|1564.48
17:21:16|1564.49
17:21:17|1564.61
17:21:19|1564.72
17:21:20|1564.71
17:21:21|1564.71
17:21:23|1564.52
17:21:24|1564.55
17:21:25|1564.54
17:21:26|1564.54
17:21:27|1564.54
17:21:28|1564.55
17:21:29|1564.59
17:21:31|1564.7
17:21:32|1564.7
17:21:33|1564.7
17:21:34|1564.7
17:21:34|1564.7
17:21:36|1564.7
17:21:37|1564.7
17:21:38|1564.65
17:21:39|1564.64
17:21:40|1564.64
17:21:41|1564.85
17:21:41|1564.89
17:21:43|1564.89
17:21:43|1564.89
17:21:44|1564.89
17:21:46|1565.17
17:21:46|1565.17
17:21:48|1565.17
17:21:49|1565.17
17:21:50|1565.17
17:21:51|1565.17
17:21:52|1565.17
17:21:53|1565.18
17:21:55|1565.17
17:21:55|1565.17
17:21:56|1565.17
17:21:57|1565.03
17:21:59|1564.99
17:21:59|1564.99
17:22:01|1565.08
17:22:02|1565.58
17:22:03|1565.92
17:22:03|1565.96
17:22:05|1565.96
17:22:06|1565.97
17:22:07|1565.96
17:22:08|1565.96
17:22:09|1565.96
17:22:15|1565.73
17:22:16|1565.73
17:22:16|1565.74
17:22:18|1565.74
17:22:20|1565.74
17:22:21|1565.74
17:22:23|1565.74
17:22:23|1565.74
17:22:24|1565.73
17:22:25|1565.73
17:22:26|1565.42
17:22:28|1565.42
17:22:28|1565.42
17:22:30|1565.42
17:22:31|1565.42
17:22:32|1565.43
17:22:33|1565.43
17:22:34|1565.19
17:22:35|1564.01
17:22:36|1563.77
17:22:37|1563.77
17:22:38|1563.78
17:22:39|1564.22
17:22:40|1564.21
17:22:41|1564.21
17:22:42|1564.21
17:22:43|1564.21
17:22:44|1564.06
17:22:45|1564.03
17:22:46|1564.04
17:22:47|1564.04
17:22:48|1564.03
17:22:49|1564.24
17:22:50|1564.24
17:22:51|1564.36
17:22:52|1564.95
17:22:53|1565.3
17:22:54|1565.12
17:22:55|1565.12
17:22:56|1565.31
17:22:57|1565.25
17:22:58|1565.25
17:22:59|1565.24
17:23:00|1565.25
17:23:01|1565.25
17:23:02|1565.25
17:23:03|1565.24
17:23:04|1565.24
17:23:05|1565.4
17:23:06|1565.4
17:23:07|1565.4
17:23:08|1565.4
17:23:09|1565.4
17:23:10|1565.4
17:23:11|1565.41
17:23:12|1565.41
17:23:13|1565.4
17:23:14|1565.54
17:23:15|1565.54
17:23:16|1565.54
17:23:17|1565.54
17:23:18|1565.54
17:23:19|1565.54
17:23:21|1565.54
17:23:22|1565.54
17:23:23|1565.54
17:23:25|1565.88
17:23:26|1565.9
17:23:28|1565.9
17:23:29|1565.9
17:23:30|1565.9
17:23:31|1565.91
17:23:33|1565.9
17:23:34|1565.65
17:23:35|1565.56
17:23:36|1565.56
17:23:38|1565.56
17:23:38|1565.56
17:23:39|1565.56
17:23:41|1565.68
17:23:41|1565.7
17:23:43|1565.7
17:23:43|1565.7
17:23:45|1565.7
17:23:46|1565.65
17:23:47|1565.57
17:23:47|1565.57
17:23:48|1565.57
17:23:50|1565.57
17:23:50|1565.57
17:23:52|1565.7
17:23:52|1565.69
17:23:53|1565.8
17:23:55|1565.79
17:23:56|1565.8
17:23:56|1565.8
17:23:57|1565.79
17:23:58|1565.65
17:23:59|1565.62
17:24:00|1565.62
17:24:01|1565.61
17:24:03|1565.61
17:24:03|1565.62
17:24:05|1565.61
17:24:05|1565.61
17:24:07|1565.79
17:24:08|1565.79
17:24:08|1565.79
17:24:10|1565.79
17:24:11|1565.79
17:24:11|1565.85
17:24:13|1565.85
17:24:13|1565.85
17:24:14|1565.88
17:24:16|1565.88
17:24:16|1565.87
17:24:18|1565.88
17:24:18|1565.87
17:24:19|1565.87
17:24:21|1565.88
17:24:22|1565.88
17:24:24|1565.87
17:24:25|1565.88
17:24:26|1565.87
17:24:27|1565.87
17:24:28|1565.83
17:24:29|1565.83
17:24:30|1565.83
17:24:32|1565.66
17:24:33|1565.63
17:24:34|1565.63
17:24:35|1565.62
17:24:36|1565.63
17:24:38|1565.63
17:24:38|1565.63
17:24:39|1565.76
17:24:40|1565.76
17:24:41|1565.77
17:24:42|1565.76
17:24:43|1565.76
17:24:44|1565.76
17:24:45|1565.76
17:24:47|1565.76
17:24:49|1565.76
17:24:50|1565.76
17:24:51|1565.76
17:24:52|1565.9
17:24:53|1565.89
17:24:53|1565.89
17:24:55|1565.89
17:24:55|1565.89
17:24:58|1566.06
17:24:59|1566.06
17:25:00|1565.21
17:25:01|1565.38
17:25:01|1565.37
17:25:03|1565.17
17:25:04|1565.17
17:25:04|1565.17
17:25:06|1565.17
17:25:06|1565.17
17:25:07|1565.13
17:25:08|1565.13
17:25:10|1565.11
17:25:11|1565.07
17:25:12|1565.02
17:25:12|1565.01
17:25:14|1565.01
17:25:15|1565.02
17:25:16|1565.01
17:25:16|1565.01
17:25:18|1565.02
17:25:19|1565.01
17:25:19|1565.
17:25:21|1565.
17:25:23|1565.01
17:25:23|1565.
17:25:25|1565.
17:25:27|1565.
17:25:28|1564.99
17:25:29|1564.97
17:25:30|1564.97
17:25:31|1564.97
17:25:33|1565.17
17:25:33|1565.17
17:25:34|1565.17
17:25:35|1565.18
17:25:36|1565.17
17:25:37|1565.17
17:25:39|1565.18
17:25:40|1565.18
17:25:41|1565.17
17:25:42|1565.18
17:25:43|1565.57
17:25:44|1566.1
17:25:44|1566.19
17:25:45|1566.19
17:25:47|1566.45
17:25:48|1566.79
17:25:49|1567.33
17:25:50|1567.54
17:25:51|1567.59
17:25:52|1567.58
17:25:53|1567.59
17:25:54|1567.58
17:25:55|1567.59
17:25:56|1567.44
17:25:57|1567.44
17:25:58|1568.
17:25:59|1568.
17:26:00|1568.
17:26:01|1567.71
17:26:02|1567.72
17:26:03|1567.72
17:26:04|1567.72
17:26:05|1567.71
17:26:06|1567.71
17:26:07|1567.6
17:26:08|1567.6
17:26:09|1567.43
17:26:10|1567.32
17:26:11|1567.24
17:26:12|1567.19
17:26:13|1567.19
17:26:14|1567.19
17:26:15|1567.19
17:26:16|1567.35
17:26:17|1567.35
17:26:18|1567.35
17:26:19|1567.35
17:26:20|1567.35
17:26:22|1567.35
17:26:23|1567.35
17:26:25|1566.84
17:26:26|1566.84
17:26:27|1566.84
17:26:29|1566.83
17:26:30|1566.83
17:26:30|1566.83
17:26:31|1566.84
17:26:33|1566.59
17:26:34|1566.58
17:26:35|1566.59
17:26:35|1566.59
17:26:36|1566.59
17:26:37|1566.59
17:26:38|1566.58
17:26:40|1566.59
17:26:41|1566.59
17:26:42|1566.79
17:26:43|1566.79
17:26:44|1566.79
17:26:45|1566.66
17:26:46|1566.76
17:26:47|1566.84
17:26:48|1566.84
17:26:49|1566.84
17:26:50|1566.84
17:26:51|1567.29
17:26:53|1567.82
17:26:53|1567.82
17:26:55|1567.98
17:26:55|1567.97
17:26:57|1568.16
17:26:58|1568.15
17:26:58|1568.15
17:27:00|1567.8
17:27:00|1567.59
17:27:01|1567.58
17:27:03|1567.89
17:27:03|1567.95
17:27:04|1567.94
17:27:05|1567.77
17:27:07|1567.78
17:27:07|1567.77
17:27:09|1567.77
17:27:09|1567.78
17:27:11|1567.94
17:27:11|1567.94
17:27:12|1568.24
17:27:14|1568.31
17:27:15|1568.35
17:27:16|1568.5
17:27:17|1568.5
17:27:17|1568.5
17:27:19|1568.5
17:27:20|1568.5
17:27:20|1568.5
17:27:21|1568.08
17:27:22|1568.08
17:27:24|1567.9
17:27:26|1567.64
17:27:26|1567.64
17:27:28|1567.65
17:27:30|1567.65
17:27:31|1567.65
17:27:33|1567.65
17:27:34|1567.65
17:27:34|1567.64
17:27:36|1567.65
17:27:37|1567.87
17:27:39|1567.88
17:27:40|1567.88
17:27:40|1567.88
17:27:41|1567.88
17:27:42|1567.87
17:27:44|1567.87
17:27:44|1567.87
17:27:46|1567.88
17:27:46|1567.88
17:27:48|1567.87
17:27:48|1567.87
17:27:50|1567.88
17:27:51|1567.69
17:27:52|1567.7
17:27:53|1567.7
17:27:54|1567.69
17:27:55|1567.69
17:27:56|1567.8
17:27:57|1567.8
17:27:58|1567.8
17:27:59|1567.8
17:28:00|1567.8
17:28:01|1567.79
17:28:02|1567.79
17:28:03|1567.8
17:28:04|1567.8
17:28:05|1567.8
17:28:06|1567.8
17:28:07|1567.73
17:28:08|1567.73
17:28:09|1567.73
17:28:11|1568.18
17:28:11|1568.18
17:28:13|1568.18
17:28:14|1568.18
17:28:14|1568.18
17:28:15|1568.18
17:28:17|1568.18
17:28:18|1568.18
17:28:19|1568.19
17:28:19|1568.4
17:28:20|1568.64
17:28:21|1568.82
17:28:23|1568.82
17:28:24|1568.82
17:28:24|1569.14
17:28:26|1569.13
17:28:28|1569.38
17:28:28|1569.13
17:28:29|1569.05
17:28:30|1569.05
17:28:31|1569.05
17:28:32|1568.74
17:28:33|1568.74
17:28:34|1568.74
17:28:35|1568.74
17:28:36|1568.74
17:28:37|1568.75
17:28:38|1568.75
17:28:39|1568.75
17:28:40|1568.74
17:28:41|1568.75
17:28:42|1568.88
17:28:43|1568.88
17:28:45|1568.88
17:28:45|1568.87
17:28:46|1568.87
17:28:48|1568.87
17:28:49|1568.87
17:28:49|1568.88
17:28:51|1568.75
17:28:51|1568.75
17:28:54|1568.75
17:28:54|1568.75
17:28:55|1568.75
17:28:56|1568.75
17:28:58|1568.75
17:29:00|1568.72
17:29:01|1568.72
17:29:01|1568.72
17:29:03|1568.72
17:29:04|1568.73
17:29:05|1568.83
17:29:06|1568.69
17:29:07|1568.67
17:29:08|1568.4
17:29:09|1568.39
17:29:10|1568.36
17:29:11|1568.01
17:29:12|1568.02
17:29:13|1568.01
17:29:14|1568.19
17:29:15|1568.2
17:29:16|1568.2
17:29:17|1568.2
17:29:18|1568.2
17:29:19|1568.2
17:29:20|1568.2
17:29:21|1568.37
17:29:22|1568.37
17:29:22|1568.37
17:29:24|1568.54
17:29:25|1568.54
17:29:27|1568.54
17:29:28|1568.8
17:29:28|1568.8
17:29:30|1568.63
17:29:32|1568.59
17:29:32|1568.43
17:29:33|1568.43
17:29:34|1568.41
17:29:36|1568.67
17:29:37|1568.67
17:29:39|1568.67
17:29:39|1568.67
17:29:40|1568.67
17:29:42|1568.56
17:29:43|1568.53
17:29:45|1568.44
17:29:45|1568.44
17:29:47|1568.44
17:29:47|1568.44
17:29:49|1568.2
17:29:49|1568.2
17:29:50|1568.2
17:29:52|1568.07
17:29:52|1568.03
17:29:54|1568.02
17:29:55|1568.03
17:29:56|1567.94
17:29:56|1567.95
17:29:58|1567.95
17:29:58|1568.32
17:30:00|1568.46
17:30:01|1568.5
17:30:02|1568.49
17:30:04|1568.6
17:30:04|1568.6
17:30:05|1568.76
17:30:06|1568.77
17:30:07|1568.77
17:30:08|1568.76
17:30:09|1568.56
17:30:10|1568.56
17:30:11|1568.56
17:30:12|1568.56
17:30:13|1568.12
17:30:14|1568.08
17:30:15|1568.08
17:30:16|1568.08
17:30:17|1568.08
17:30:18|1568.07
17:30:19|1568.
17:30:20|1568.03
17:30:22|1568.07
17:30:23|1568.07
17:30:24|1568.07
17:30:25|1568.07
17:30:26|1568.07
17:30:28|1568.07
17:30:28|1568.07
17:30:29|1568.08
17:30:30|1568.07
17:30:32|1567.84
17:30:33|1567.83
17:30:35|1567.84
17:30:36|1567.84
17:30:37|1567.84
17:30:38|1567.84
17:30:40|1567.52
17:30:40|1567.49
17:30:42|1567.49
17:30:43|1567.49
17:30:43|1567.49
17:30:44|1567.49
17:30:45|1567.48
17:30:47|1567.48
17:30:48|1567.48
17:30:49|1567.48
17:30:50|1567.48
17:30:50|1567.48
17:30:52|1567.48
17:30:53|1567.48
17:30:54|1567.39
17:30:55|1567.36
17:30:56|1567.36
17:30:57|1567.37
17:30:58|1567.37
17:30:59|1567.36
17:31:00|1567.36
17:31:01|1567.36
17:31:02|1567.11
17:31:03|1567.05
17:31:04|1567.05
17:31:06|1566.84
17:31:06|1566.79
17:31:07|1566.76
17:31:09|1566.81
17:31:10|1566.8
17:31:11|1566.75
17:31:12|1566.7
17:31:13|1566.7
17:31:14|1566.7
17:31:15|1566.7
17:31:16|1566.7
17:31:17|1566.7
17:31:18|1566.69
17:31:19|1566.18
17:31:20|1566.05
17:31:21|1566.06
17:31:22|1566.38
17:31:23|1566.38
17:31:24|1566.11
17:31:25|1566.11
17:31:26|1566.11
17:31:27|1565.72
17:31:29|1565.55
17:31:30|1565.55
17:31:32|1565.33
17:31:33|1565.32
17:31:35|1565.25
17:31:36|1565.19
17:31:37|1565.02
17:31:39|1565.41
17:31:39|1565.41
17:31:41|1565.41
17:31:42|1565.41
17:31:43|1565.41
17:31:44|1565.41
17:31:45|1565.41
17:31:46|1565.33
17:31:47|1564.89
17:31:48|1564.78
17:31:49|1564.42
17:31:50|1564.41
17:31:51|1564.28
17:31:52|1564.88
17:31:54|1564.66
17:31:55|1564.85
17:31:55|1564.86
17:31:57|1564.86
17:31:58|1564.7
17:31:59|1564.7
17:32:00|1564.67
17:32:01|1564.68
17:32:02|1564.68
17:32:03|1564.68
17:32:04|1564.69
17:32:05|1564.73
17:32:06|1564.73
17:32:06|1564.72
17:32:08|1564.73
17:32:09|1564.73
17:32:10|1564.72
17:32:11|1564.72
17:32:11|1564.94
17:32:12|1564.94
17:32:15|1564.98
17:32:15|1564.98
17:32:16|1564.88
17:32:17|1564.72
17:32:18|1564.7
17:32:19|1564.7
17:32:20|1564.71
17:32:22|1565.17
17:32:23|1565.17
17:32:25|1565.17
17:32:25|1565.18
17:32:26|1565.11
17:32:27|1564.92
17:32:29|1564.92
17:32:31|1564.86
17:32:31|1564.86
17:32:32|1564.86
17:32:33|1565.08
17:32:34|1565.08
17:32:35|1565.08
17:32:36|1565.08
17:32:37|1565.13
17:32:39|1565.32
17:32:40|1565.55
17:32:42|1565.82
17:32:42|1565.82
17:32:44|1565.97
17:32:45|1565.97
17:32:46|1565.97
17:32:48|1565.96
17:32:49|1565.97
17:32:50|1565.97
17:32:50|1565.97
17:32:51|1565.97
17:32:52|1566.
17:32:53|1565.62
17:32:54|1565.41
17:32:56|1565.25
17:32:57|1565.25
17:32:58|1565.25
17:32:59|1565.25
17:33:00|1565.26
17:33:01|1565.26
17:33:02|1565.26
17:33:03|1565.25
17:33:04|1565.25
17:33:05|1565.25
17:33:06|1565.25
17:33:07|1565.25
17:33:08|1565.25
17:33:09|1565.26
17:33:10|1565.26
17:33:11|1565.25
17:33:12|1565.26
17:33:13|1565.26
17:33:14|1565.71
17:33:15|1565.98
17:33:16|1565.98
17:33:17|1565.99
17:33:18|1565.99
17:33:19|1566.
17:33:21|1565.99
17:33:22|1566.
17:33:23|1566.
17:33:24|1566.
17:33:25|1565.99
17:33:26|1565.99
17:33:27|1566.
17:33:29|1566.
17:33:30|1566.
17:33:32|1566.
17:33:33|1566.
17:33:34|1566.
17:33:35|1566.
17:33:36|1566.
17:33:37|1565.99
17:33:38|1566.29
17:33:39|1566.3
17:33:40|1566.3
17:33:41|1566.29
17:33:43|1566.33
17:33:44|1566.33
17:33:45|1566.33
17:33:45|1566.36
17:33:47|1566.35
17:33:47|1566.36
17:33:49|1566.35
17:33:49|1566.35
17:33:50|1566.36
17:33:52|1566.5
17:33:53|1566.5
17:33:54|1566.5
17:33:54|1566.51
17:33:56|1566.52
17:33:57|1566.52
17:33:57|1566.52
17:33:58|1566.52
17:33:59|1566.51
17:34:01|1566.51
17:34:02|1566.33
17:34:03|1566.32
17:34:04|1566.33
17:34:05|1566.33
17:34:06|1566.33
17:34:07|1566.37
17:34:08|1566.37
17:34:10|1566.37
17:34:11|1566.37
17:34:12|1566.37
17:34:13|1566.37
17:34:14|1566.37
17:34:15|1566.37
17:34:16|1566.28
17:34:17|1566.19
17:34:18|1565.94
17:34:19|1565.7
17:34:20|1565.9
17:34:21|1566.15
17:34:22|1566.15
17:34:23|1566.16
17:34:24|1566.2
17:34:25|1566.63
17:34:26|1566.64
17:34:28|1566.8
17:34:28|1566.8
17:34:29|1566.8
17:34:31|1566.58
17:34:32|1566.59
17:34:34|1566.58
17:34:34|1566.59
17:34:35|1566.59
17:34:36|1566.59
17:34:37|1566.82
17:34:38|1566.83
17:34:39|1566.83
17:34:40|1566.83
17:34:41|1566.82
17:34:43|1566.83
17:34:44|1566.83
17:34:45|1566.82
17:34:45|1566.82
17:34:47|1566.81
17:34:48|1566.81
17:34:48|1566.81
17:34:49|1566.81
17:34:51|1566.32
17:34:52|1566.33
17:34:52|1566.33
17:34:53|1566.22
17:34:55|1566.22
17:34:55|1566.21
17:34:57|1566.21
17:34:57|1566.21
17:34:59|1566.21
17:35:00|1566.21
17:35:01|1566.21
17:35:02|1566.21
17:35:03|1566.21
17:35:04|1566.22
17:35:05|1566.21
17:35:06|1566.21
17:35:07|1566.21
17:35:08|1566.21
17:35:09|1566.46
17:35:10|1566.46
17:35:11|1566.47
17:35:12|1566.47
17:35:13|1566.51
17:35:14|1566.69
17:35:16|1566.85
17:35:16|1566.84
17:35:17|1566.84
17:35:18|1566.85
17:35:19|1566.84
17:35:20|1566.85
17:35:21|1566.85
17:35:22|1566.84
17:35:23|1566.84
17:35:24|1566.85
17:35:25|1566.85
17:35:26|1566.84
17:35:27|1566.85
17:35:28|1566.6
17:35:29|1566.6
17:35:30|1566.6
17:35:32|1566.6
17:35:34|1566.6
17:35:35|1566.56
17:35:36|1566.19
17:35:36|1566.14
17:35:38|1566.05
17:35:39|1566.05
17:35:41|1566.04
17:35:41|1566.05
17:35:43|1565.92
17:35:44|1565.92
17:35:45|1565.93
17:35:45|1565.93
17:35:48|1565.93
17:35:48|1566.36
17:35:49|1566.36
17:35:50|1566.34
17:35:51|1566.33
17:35:52|1566.34
17:35:53|1566.5
17:35:54|1566.5
17:35:55|1566.49
17:35:56|1566.49
17:35:57|1566.49
17:35:58|1566.6
17:35:59|1566.61
17:36:00|1566.6
17:36:01|1566.6
17:36:02|1566.39
17:36:03|1566.39
17:36:04|1566.39
17:36:05|1566.65
17:36:06|1566.65
17:36:07|1566.65
17:36:08|1566.45
17:36:09|1566.45
17:36:10|1566.45
17:36:11|1566.46
17:36:12|1566.46
17:36:13|1566.46
17:36:14|1566.4
17:36:15|1566.4
17:36:16|1566.4
17:36:17|1566.54
17:36:18|1566.53
17:36:19|1566.53
17:36:20|1566.54
17:36:21|1566.54
17:36:22|1566.54
17:36:23|1566.54
17:36:24|1566.54
17:36:25|1566.54
17:36:26|1566.54
17:36:27|1566.53
17:36:28|1566.54
17:36:29|1566.54
17:36:30|1566.54
17:36:31|1566.53
17:36:33|1566.54
17:36:35|1566.53
17:36:35|1566.53
17:36:36|1566.53
17:36:37|1566.48
17:36:38|1566.48
17:36:39|1566.49
17:36:41|1566.49
17:36:42|1566.48
17:36:43|1566.48
17:36:44|1566.4
17:36:45|1566.4
17:36:46|1566.4
17:36:47|1566.2
17:36:48|1566.2
17:36:50|1566.15
17:36:50|1566.16
17:36:52|1566.16
17:36:53|1566.16
17:36:54|1565.77
17:36:55|1565.75
17:36:56|1565.75
17:36:57|1565.74
17:36:58|1565.74
17:36:59|1565.74
17:37:00|1565.74
17:37:01|1565.96
17:37:02|1566.16
17:37:03|1566.16
17:37:04|1566.15
17:37:05|1566.16
17:37:06|1566.16
17:37:07|1566.07
17:37:09|1565.93
17:37:10|1565.93
17:37:11|1565.93
17:37:12|1565.94
17:37:13|1565.93
17:37:13|1566.25
17:37:14|1566.12
17:37:16|1566.12
17:37:16|1566.12
17:37:18|1566.37
17:37:19|1566.38
17:37:20|1566.38
17:37:21|1566.37
17:37:22|1566.6
17:37:23|1566.59
17:37:24|1566.59
17:37:25|1566.59
17:37:26|1566.62
17:37:27|1566.62
17:37:28|1566.37
17:37:29|1566.37
17:37:30|1566.35
17:37:31|1566.33
17:37:32|1566.33
17:37:33|1566.33
17:37:34|1566.34
17:37:36|1566.34
17:37:37|1566.34
17:37:38|1566.22
17:37:39|1566.22
17:37:40|1566.22
17:37:41|1566.22
17:37:43|1566.21
17:37:44|1566.21
17:37:44|1566.22
17:37:46|1566.2
17:37:48|1566.21
17:37:49|1566.17
17:37:50|1566.1
17:37:51|1566.1
17:37:52|1566.2
17:37:54|1566.21
17:37:55|1566.21
17:37:56|1566.1
17:37:56|1566.1
17:37:58|1566.1
17:37:58|1566.11
17:37:59|1566.1
17:38:01|1566.11
17:38:02|1566.11
17:38:03|1566.11
17:38:04|1566.11
17:38:05|1566.11
17:38:06|1566.11
17:38:07|1566.1
17:38:07|1566.11
17:38:09|1566.27
17:38:09|1566.27
17:38:11|1566.27
17:38:12|1566.11
17:38:12|1566.11
17:38:14|1566.1
17:38:14|1566.11
17:38:16|1566.11
17:38:17|1566.97
17:38:18|1566.96
17:38:19|1566.84
17:38:20|1566.84
17:38:21|1566.84
17:38:22|1566.84
17:38:23|1566.74
17:38:24|1567.09
17:38:25|1567.09
17:38:26|1567.09
17:38:27|1567.1
17:38:28|1567.09
17:38:29|1566.69
17:38:30|1566.69
17:38:32|1566.69
17:38:32|1566.7
17:38:33|1566.7
17:38:35|1566.7
17:38:36|1566.7
17:38:38|1566.69
17:38:38|1566.69
17:38:39|1566.69
17:38:40|1566.69
17:38:41|1566.69
17:38:43|1566.68
17:38:43|1566.68
17:38:45|1566.68
17:38:46|1566.55
17:38:47|1566.55
17:38:48|1566.56
17:38:49|1566.56
17:38:50|1566.79
17:38:51|1567.
17:38:52|1567.
17:38:53|1567.
17:38:54|1567.
17:38:55|1566.99
17:38:56|1566.78
17:38:57|1566.78
17:38:59|1566.78
17:38:59|1566.78
17:39:00|1566.78
17:39:01|1566.99
17:39:02|1567.
17:39:04|1567.22
17:39:05|1567.23
17:39:06|1567.23
17:39:07|1567.23
17:39:08|1567.35
17:39:09|1567.35
17:39:10|1567.35
17:39:11|1567.35
17:39:12|1567.56
17:39:13|1567.54
17:39:14|1567.53
17:39:15|1567.53
17:39:16|1567.54
17:39:18|1567.57
17:39:18|1567.67
17:39:20|1567.67
17:39:21|1568.3
17:39:23|1568.3
17:39:23|1568.3
17:39:24|1568.31
17:39:25|1568.31
17:39:26|1568.3
17:39:27|1568.3
17:39:29|1568.3
17:39:29|1568.3
17:39:30|1568.3
17:39:31|1568.17
17:39:33|1568.16
17:39:34|1568.16
17:39:35|1568.16
17:39:37|1568.16
17:39:38|1567.9
17:39:39|1567.46
17:39:40|1567.27
17:39:41|1567.25
17:39:42|1567.25
17:39:43|1567.23
17:39:44|1567.17
17:39:46|1567.17
17:39:47|1567.17
17:39:47|1567.16
17:39:48|1567.12
17:39:50|1567.41
17:39:50|1567.46
17:39:52|1567.57
17:39:52|1567.57
17:39:54|1567.57
17:39:54|1567.57
17:39:56|1567.63
17:39:57|1567.67
17:39:58|1567.71
17:39:59|1567.71
17:40:00|1567.71
17:40:01|1567.91
17:40:02|1567.91
17:40:03|1567.9
17:40:04|1567.9
17:40:05|1567.8
17:40:07|1567.8
17:40:08|1567.89
17:40:09|1567.92
17:40:10|1567.93
17:40:12|1567.93
17:40:12|1567.93
17:40:13|1567.83
17:40:14|1567.84
17:40:15|1567.84
17:40:16|1567.78
17:40:17|1567.78
17:40:18|1567.78
17:40:19|1567.78
17:40:20|1567.78
17:40:21|1567.78
17:40:22|1567.78
17:40:23|1567.77
17:40:24|1567.78
17:40:25|1567.77
17:40:26|1567.77
17:40:27|1567.77
17:40:28|1567.78
17:40:29|1567.96
17:40:30|1567.97
17:40:31|1567.97
17:40:32|1567.97
17:40:33|1567.97
17:40:34|1567.96
17:40:35|1567.95
17:40:36|1567.96
17:40:38|1567.95
17:40:39|1567.97
17:40:41|1567.97
17:40:41|1568.
17:40:42|1568.
17:40:43|1568.21
17:40:44|1568.21
17:40:45|1568.21
17:40:47|1568.01
17:40:49|1568.01
17:40:49|1568.01
17:40:50|1568.01
17:40:51|1568.
17:40:52|1568.
17:40:53|1568.01
17:40:54|1568.01
17:40:55|1568.1
17:40:56|1568.3
17:40:57|1569.01
17:40:58|1569.5
17:40:59|1569.4
17:41:00|1569.2
17:41:01|1569.4
17:41:02|1569.53
17:41:03|1569.22
17:41:04|1568.88
17:41:06|1568.56
17:41:07|1568.56
17:41:08|1568.51
17:41:09|1568.51
17:41:10|1568.73
17:41:11|1568.74
17:41:12|1569.02
17:41:13|1569.19
17:41:15|1569.39
17:41:15|1569.54
17:41:16|1569.19
17:41:17|1569.19
17:41:18|1569.19
17:41:19|1569.
17:41:20|1568.96
17:41:21|1569.
17:41:22|1569.01
17:41:23|1569.3
17:41:24|1569.3
17:41:25|1569.31
17:41:26|1569.55
17:41:28|1569.54
17:41:29|1569.54
17:41:30|1569.53
17:41:31|1569.45
17:41:32|1569.65
17:41:33|1569.66
17:41:34|1569.66
17:41:35|1569.91
17:41:36|1569.9
17:41:38|1570.92
17:41:39|1570.29
17:41:41|1570.27
17:41:42|1570.29
17:41:43|1570.28
17:41:44|1570.12
17:41:45|1569.78
17:41:46|1569.61
17:41:47|1569.6
17:41:48|1569.57
17:41:49|1569.52
17:41:50|1569.53
17:41:51|1569.53
17:41:52|1569.53
17:41:53|1569.52
17:41:54|1569.52
17:41:55|1569.53
17:41:56|1569.53
17:41:57|1569.53
17:41:58|1569.53
17:41:59|1569.52
17:42:00|1569.52
17:42:02|1569.52
17:42:03|1569.53
17:42:04|1569.52
17:42:05|1569.5
17:42:06|1569.7
17:42:07|1569.63
17:42:08|1569.64
17:42:10|1569.62
17:42:11|1569.46
17:42:12|1569.47
17:42:12|1569.47
17:42:14|1569.47
17:42:14|1569.64
17:42:15|1569.56
17:42:16|1569.55
17:42:18|1569.55
17:42:19|1569.55
17:42:19|1569.5
17:42:20|1569.5
17:42:21|1569.5
17:42:22|1569.5
17:42:24|1569.51
17:42:25|1569.33
17:42:26|1569.26
17:42:27|1569.27
17:42:28|1569.26
17:42:29|1569.27
17:42:30|1569.27
17:42:31|1569.27
17:42:32|1569.27
17:42:33|1569.26
17:42:35|1569.21
17:42:35|1569.18
17:42:37|1569.19
17:42:38|1569.18
17:42:39|1569.18
17:42:41|1569.18
17:42:41|1569.18
17:42:43|1569.18
17:42:44|1569.18
17:42:45|1569.18
17:42:46|1569.18
17:42:48|1569.18
17:42:48|1569.19
17:42:49|1569.18
17:42:51|1569.19
17:42:52|1569.55
17:42:53|1569.55
17:42:54|1569.55
17:42:54|1570.
17:42:56|1570.
17:42:56|1570.
17:42:58|1570.
17:42:58|1570.
17:42:59|1570.
17:43:01|1570.
17:43:02|1570.
17:43:03|1570.
17:43:04|1570.
17:43:05|1570.
17:43:06|1570.
17:43:07|1570.
17:43:08|1570.
17:43:09|1570.
17:43:10|1570.
17:43:11|1570.
17:43:12|1570.
17:43:13|1570.
17:43:14|1570.01
17:43:15|1570.01
17:43:16|1570.01
17:43:18|1570.01
17:43:18|1570.01
17:43:19|1570.
17:43:21|1570.
17:43:22|1570.01
17:43:23|1570.01
17:43:24|1570.29
17:43:25|1570.28
17:43:26|1570.28
17:43:28|1570.12
17:43:28|1570.12
17:43:29|1570.
17:43:31|1570.
17:43:32|1569.99
17:43:33|1569.63
17:43:34|1570.08
17:43:35|1570.08
17:43:36|1570.08
17:43:37|1570.08
17:43:38|1570.05
17:43:39|1570.05
17:43:41|1570.05
17:43:41|1570.05
17:43:42|1570.05
17:43:44|1570.05
17:43:45|1570.06
17:43:46|1570.05
17:43:47|1569.96
17:43:49|1569.95
17:43:49|1569.95
17:43:51|1569.94
17:43:52|1569.94
17:43:52|1569.94
17:43:53|1569.94
17:43:54|1569.94
17:43:56|1569.94
17:43:57|1569.
17:43:58|1568.78
17:43:59|1568.52
17:44:00|1568.52
17:44:00|1568.52
17:44:02|1568.5
17:44:03|1568.49
17:44:04|1568.49
17:44:05|1568.49
17:44:06|1568.5
17:44:07|1568.5
17:44:08|1568.19
17:44:09|1568.19
17:44:10|1567.99
17:44:11|1567.98
17:44:12|1567.92
17:44:13|1567.88
17:44:14|1567.88
17:44:15|1567.88
17:44:16|1567.89
17:44:17|1567.89
17:44:18|1567.89
17:44:19|1567.89
17:44:20|1567.89
17:44:21|1567.89
17:44:22|1567.89
17:44:23|1567.89
17:44:24|1567.89
17:44:25|1567.89
17:44:26|1567.89
17:44:28|1567.9
17:44:29|1568.03
17:44:29|1568.06
17:44:31|1568.27
17:44:31|1568.27
17:44:32|1568.3
17:44:34|1568.49
17:44:34|1568.52
17:44:36|1568.52
17:44:37|1568.52
17:44:37|1568.52
17:44:38|1568.52
17:44:40|1568.54
17:44:40|1568.55
17:44:42|1568.54
17:44:44|1568.55
17:44:44|1568.49
17:44:45|1568.31
17:44:46|1568.31
17:44:47|1568.31
17:44:48|1568.31
17:44:49|1568.58
17:44:50|1568.58
17:44:51|1568.58
17:44:52|1568.57
17:44:54|1568.57
17:44:56|1568.48
17:44:56|1568.48
17:44:57|1568.48
17:44:58|1568.47
17:44:59|1568.31
17:45:00|1568.32
17:45:01|1568.32
17:45:03|1568.24
17:45:05|1568.4
17:45:05|1568.39
17:45:07|1568.22
17:45:07|1568.18
17:45:09|1567.97
17:45:10|1568.08
17:45:10|1568.08
17:45:12|1568.07
17:45:12|1568.18
17:45:15|1568.23
17:45:15|1568.24
17:45:16|1568.23
17:45:17|1568.23
17:45:18|1568.02
17:45:20|1567.96
17:45:21|1567.96
17:45:22|1567.95
17:45:22|1567.95
17:45:24|1567.95
17:45:25|1567.95
17:45:26|1567.7
17:45:26|1567.59
17:45:28|1567.36
17:45:29|1567.24
17:45:29|1567.17
17:45:32|1567.12
17:45:33|1567.12
17:45:33|1567.12
17:45:35|1567.12
17:45:36|1567.12
17:45:36|1567.15
17:45:38|1567.16
17:45:39|1567.16
17:45:40|1567.16
17:45:41|1567.45
17:45:43|1567.46
17:45:44|1567.33
17:45:45|1567.33
17:45:46|1567.33
17:45:48|1567.32
17:45:48|1567.32
17:45:50|1567.5
17:45:51|1567.81
17:45:51|1567.81
17:45:53|1567.82
17:45:54|1567.81
17:45:54|1567.82
17:45:55|1567.82
17:45:56|1567.82
17:45:57|1567.82
17:45:59|1567.81
17:46:00|1567.98
17:46:01|1567.97
17:46:03|1568.27
17:46:03|1568.27
17:46:04|1568.27
17:46:05|1568.27
17:46:07|1568.59
17:46:08|1568.6
17:46:09|1568.6
17:46:09|1568.61
17:46:11|1568.6
17:46:12|1568.61
17:46:13|1568.6
17:46:13|1568.6
17:46:15|1568.6
17:46:16|1568.61
17:46:17|1568.61
17:46:18|1568.6
17:46:19|1568.6
17:46:20|1568.52
17:46:21|1568.52
17:46:22|1568.31
17:46:22|1568.28
17:46:24|1568.28
17:46:25|1568.28
17:46:26|1568.27
17:46:26|1568.28
17:46:28|1568.28
17:46:29|1568.33
17:46:29|1568.5
17:46:31|1568.51
17:46:32|1568.78
17:46:33|1568.78
17:46:33|1568.78
17:46:35|1568.78
17:46:36|1568.78
17:46:37|1568.78
17:46:38|1568.97
17:46:39|1568.96
17:46:40|1568.97
17:46:41|1568.97
17:46:42|1569.
17:46:44|1569.
17:46:44|1569.
17:46:45|1569.01
17:46:46|1569.22
17:46:47|1569.23
17:46:48|1569.39
17:46:49|1569.4
17:46:51|1569.39
17:46:51|1569.4
17:46:53|1569.4
17:46:54|1569.42
17:46:54|1569.43
17:46:56|1569.21
17:46:57|1569.22
17:46:58|1569.39
17:46:59|1569.46
17:47:00|1569.45
17:47:01|1569.45
17:47:02|1569.45
17:47:03|1569.45
17:47:04|1569.45
17:47:05|1569.75
17:47:06|1569.76
17:47:08|1569.94
17:47:08|1569.94
17:47:09|1569.94
17:47:10|1569.93
17:47:11|1569.93
17:47:12|1569.94
17:47:13|1569.93
17:47:14|1569.96
17:47:15|1569.96
17:47:16|1569.96
17:47:17|1569.96
17:47:18|1569.96
17:47:19|1569.96
17:47:20|1569.96
17:47:21|1569.96
17:47:22|1569.96
17:47:23|1569.96
17:47:24|1569.96
17:47:25|1569.96
17:47:26|1569.96
17:47:27|1569.98
17:47:28|1569.99
17:47:29|1569.98
17:47:30|1569.98
17:47:31|1569.97
17:47:32|1569.97
17:47:33|1569.97
17:47:34|1569.96
17:47:35|1569.67
17:47:36|1569.67
17:47:37|1569.67
17:47:38|1569.67
17:47:39|1569.68
17:47:40|1569.48
17:47:41|1569.46
17:47:42|1569.1
17:47:44|1569.1
17:47:44|1569.1
17:47:46|1569.09
17:47:47|1569.
17:47:49|1568.72
17:47:49|1568.71
17:47:51|1568.71
17:47:51|1568.7
17:47:52|1568.69
17:47:53|1568.55
17:47:55|1568.52
17:47:56|1568.39
17:47:57|1568.39
17:47:58|1568.39
17:48:00|1568.39
17:48:01|1568.38
17:48:02|1568.37
17:48:03|1568.18
17:48:04|1568.18
17:48:06|1567.77
17:48:07|1567.77
17:48:09|1567.73
17:48:10|1567.63
17:48:11|1567.6
17:48:12|1567.61
17:48:13|1567.6
17:48:14|1567.6
17:48:15|1567.59
17:48:16|1567.56
17:48:17|1567.55
17:48:18|1567.36
17:48:19|1567.36
17:48:20|1567.36
17:48:21|1567.35
17:48:22|1567.35
17:48:23|1567.35
17:48:24|1567.35
17:48:26|1567.28
17:48:26|1567.24
17:48:27|1567.23
17:48:29|1567.55
17:48:30|1567.55
17:48:30|1567.55
17:48:31|1567.89
17:48:32|1567.89
17:48:33|1567.69
17:48:34|1567.69
17:48:35|1567.68
17:48:36|1567.68
17:48:37|1567.89
17:48:38|1567.89
17:48:39|1567.89
17:48:40|1567.89
17:48:41|1567.81
17:48:42|1567.81
17:48:43|1567.81
17:48:44|1567.81
17:48:46|1567.66
17:48:47|1567.66
17:48:48|1567.66
17:48:50|1567.66
17:48:51|1567.66
17:48:52|1567.66
17:48:52|1567.57
17:48:54|1567.36
17:48:54|1567.35
17:48:56|1567.35
17:48:57|1567.35
17:48:58|1567.15
17:48:59|1567.13
17:49:01|1567.21
17:49:01|1567.2
17:49:03|1567.17
17:49:04|1567.17
17:49:06|1567.13
17:49:07|1567.13
17:49:07|1567.57
17:49:10|1567.63
17:49:10|1567.63
17:49:11|1567.63
17:49:13|1567.58
17:49:14|1567.16
17:49:15|1567.16
17:49:16|1567.13
17:49:17|1567.06
17:49:17|1567.06
17:49:20|1567.06
17:49:20|1567.
17:49:21|1567.
17:49:22|1567.
17:49:23|1567.
17:49:24|1566.64
17:49:25|1566.42
17:49:26|1566.42
17:49:27|1566.42
17:49:28|1566.37
17:49:29|1566.37
17:49:31|1566.25
17:49:31|1566.25
17:49:34|1566.2
17:49:34|1566.17
17:49:35|1565.78
17:49:36|1565.79
17:49:37|1565.98
17:49:38|1566.
17:49:39|1566.06
17:49:40|1565.93
17:49:42|1565.93
17:49:43|1565.92
17:49:43|1565.93
17:49:44|1565.93
17:49:47|1565.93
17:49:47|1566.23
17:49:48|1566.23
17:49:50|1566.24
17:49:51|1566.24
17:49:52|1566.24
17:49:53|1566.23
17:49:53|1566.23
17:49:55|1566.23
17:49:55|1566.23
17:49:57|1566.23
17:49:57|1566.23
17:49:58|1566.24
17:50:00|1566.24
17:50:00|1566.44
17:50:02|1566.44
17:50:03|1566.44
17:50:04|1566.43
17:50:05|1566.43
17:50:07|1566.43
17:50:07|1566.43
17:50:09|1566.43
17:50:10|1566.43
17:50:10|1566.43
17:50:12|1566.44
17:50:13|1566.43
17:50:14|1566.43
17:50:15|1566.44
17:50:17|1566.43
17:50:17|1566.31
17:50:18|1566.31
17:50:19|1566.31
17:50:20|1566.31
17:50:21|1566.32
17:50:22|1566.32
17:50:23|1566.32
17:50:24|1566.32
17:50:25|1566.81
17:50:26|1566.88
17:50:27|1566.99
17:50:28|1566.99
17:50:29|1567.12
17:50:30|1567.12
17:50:31|1567.12
17:50:32|1567.12
17:50:33|1567.12
17:50:34|1567.12
17:50:35|1567.12
17:50:36|1567.12
17:50:37|1567.12
17:50:38|1567.
17:50:39|1567.
17:50:40|1567.
17:50:41|1567.
17:50:42|1567.
17:50:43|1567.01
17:50:44|1567.
17:50:45|1567.
17:50:47|1567.22
17:50:48|1567.21
17:50:49|1567.21
17:50:50|1567.21
17:50:51|1567.21
17:50:51|1567.36
17:50:53|1567.54
17:50:54|1567.54
17:50:55|1567.54
17:50:57|1567.37
17:50:57|1567.37
17:50:58|1567.37
17:50:59|1567.37
17:51:00|1567.56
17:51:01|1567.54
17:51:03|1567.39
17:51:04|1567.54
17:51:05|1567.66
17:51:05|1567.7
17:51:07|1567.87
17:51:08|1567.87
17:51:09|1567.89
17:51:10|1567.89
17:51:12|1567.98
17:51:12|1567.98
17:51:13|1567.98
17:51:14|1567.98
17:51:15|1567.98
17:51:16|1567.98
17:51:17|1567.98
17:51:18|1567.99
17:51:19|1567.99
17:51:20|1568.
17:51:21|1567.99
17:51:22|1567.99
17:51:23|1567.99
17:51:24|1567.99
17:51:25|1567.99
17:51:26|1567.99
17:51:27|1567.99
17:51:29|1567.48
17:51:30|1567.48
17:51:31|1567.48
17:51:31|1567.48
17:51:33|1567.48
17:51:34|1567.47
17:51:35|1567.47
17:51:35|1567.17
17:51:36|1567.17
17:51:38|1567.18
17:51:39|1567.17
17:51:40|1567.17
17:51:40|1567.17
17:51:41|1567.17
17:51:43|1567.17
17:51:43|1566.92
17:51:45|1566.91
17:51:45|1566.91
17:51:46|1566.91
17:51:48|1567.04
17:51:50|1567.03
17:51:51|1567.03
17:51:52|1567.04
17:51:53|1567.03
17:51:55|1567.03
17:51:56|1567.04
17:51:56|1567.04
17:51:57|1567.04
17:51:59|1566.73
17:52:00|1566.72
17:52:01|1566.73
17:52:01|1566.89
17:52:03|1566.89
17:52:04|1567.04
17:52:05|1567.04
17:52:05|1567.16
17:52:07|1567.16
17:52:08|1567.27
17:52:09|1567.27
17:52:10|1567.26
17:52:11|1567.28
17:52:12|1567.28
17:52:13|1567.28
17:52:14|1567.18
17:52:15|1567.17
17:52:16|1567.12
17:52:17|1566.88
17:52:18|1566.63
17:52:19|1566.63
17:52:20|1566.63
17:52:21|1566.62
17:52:22|1566.63
17:52:23|1566.36
17:52:24|1566.24
17:52:25|1566.15
17:52:26|1566.15
17:52:27|1566.15
17:52:28|1566.14
17:52:29|1566.38
17:52:30|1566.38
17:52:31|1566.38
17:52:32|1566.4
17:52:33|1566.59
17:52:34|1566.39
17:52:35|1566.24
17:52:36|1566.17
17:52:37|1566.17
17:52:38|1566.16
17:52:39|1566.17
17:52:40|1566.16
17:52:41|1566.16
17:52:42|1566.16
17:52:43|1566.16
17:52:44|1566.1
17:52:45|1566.04
17:52:46|1566.04
17:52:47|1566.04
17:52:49|1565.79
17:52:50|1565.52
17:52:51|1565.5
17:52:52|1565.32
17:52:53|1565.17
17:52:55|1565.16
17:52:55|1565.16
17:52:56|1565.04
17:52:58|1565.05
17:52:59|1565.05
17:52:59|1565.37
17:53:00|1565.25
17:53:02|1564.72
17:53:03|1564.17
17:53:04|1564.33
17:53:06|1564.62
17:53:06|1564.54
17:53:08|1564.1
17:53:09|1563.9
17:53:09|1563.68
17:53:11|1563.68
17:53:12|1563.34
17:53:12|1563.08
17:53:13|1563.21
17:53:15|1562.81
17:53:15|1562.63
17:53:16|1562.63
17:53:17|1562.51
17:53:18|1562.06
17:53:20|1561.65
17:53:21|1561.16
17:53:21|1561.55
17:53:22|1562.2
17:53:24|1562.66
17:53:25|1562.84
17:53:26|1563.02
17:53:27|1563.51
17:53:28|1563.5
17:53:29|1563.11
17:53:30|1562.76
17:53:31|1562.75
17:53:32|1562.76
17:53:33|1562.76
17:53:35|1562.73
17:53:35|1562.6
17:53:37|1562.45
17:53:38|1563.33
17:53:39|1563.42
17:53:40|1563.51
17:53:41|1563.67
17:53:42|1563.76
17:53:43|1563.8
17:53:44|1563.81
17:53:45|1563.81
17:53:46|1563.8
17:53:47|1563.81
17:53:48|1563.71
17:53:49|1563.36
17:53:51|1563.7
17:53:51|1563.69
17:53:52|1563.7
17:53:53|1563.7
17:53:54|1563.69
17:53:56|1563.69
17:53:56|1563.88
17:53:57|1563.88
17:53:58|1563.87
17:53:59|1563.74
17:54:00|1563.58
17:54:01|1563.68
17:54:02|1563.68
17:54:03|1564.02
17:54:04|1564.02
17:54:06|1563.95
17:54:08|1563.28
17:54:08|1563.28
17:54:10|1562.96
17:54:12|1562.93
17:54:12|1562.93
17:54:14|1562.93
17:54:14|1562.92
17:54:16|1562.92
17:54:17|1562.93
17:54:18|1562.97
17:54:18|1563.03
17:54:20|1562.92
17:54:21|1562.92
17:54:23|1562.81
17:54:23|1562.48
17:54:24|1562.26
17:54:25|1562.26
17:54:26|1562.34
17:54:27|1562.61
17:54:28|1562.61
17:54:29|1562.62
17:54:30|1562.61
17:54:31|1562.62
17:54:32|1562.62
17:54:33|1562.62
17:54:34|1562.61
17:54:35|1562.62
17:54:36|1562.62
17:54:37|1562.3
17:54:38|1562.27
17:54:39|1562.27
17:54:40|1562.27
17:54:41|1562.03
17:54:42|1562.03
17:54:43|1561.96
17:54:44|1561.28
17:54:45|1561.7
17:54:46|1561.7
17:54:47|1561.7
17:54:48|1562.27
17:54:49|1562.06
17:54:50|1562.03
17:54:52|1561.71
17:54:53|1561.71
17:54:53|1561.52
17:54:56|1562.07
17:54:57|1562.18
17:54:58|1562.
17:54:58|1561.96
17:55:01|1561.78
17:55:01|1561.81
17:55:03|1562.61
17:55:04|1562.55
17:55:05|1562.55
17:55:07|1562.56
17:55:07|1562.55
17:55:09|1562.55
17:55:10|1562.55
17:55:11|1562.25
17:55:12|1562.33
17:55:13|1562.32
17:55:14|1562.04
17:55:15|1562.04
17:55:17|1562.02
17:55:18|1562.02
17:55:19|1562.02
17:55:20|1561.54
17:55:21|1561.3
17:55:22|1561.29
17:55:23|1561.29
17:55:23|1560.58
17:55:24|1560.25
17:55:26|1560.45
17:55:26|1560.18
17:55:28|1560.28
17:55:28|1560.32
17:55:29|1560.45
17:55:31|1560.65
17:55:32|1560.54
17:55:32|1560.37
17:55:34|1560.22
17:55:35|1559.94
17:55:36|1559.57
17:55:37|1559.25
17:55:37|1557.81
17:55:38|1558.
17:55:39|1558.04
17:55:40|1558.45
17:55:41|1559.11
17:55:42|1558.96
17:55:43|1559.01
17:55:45|1559.
17:55:46|1559.2
17:55:46|1558.61
17:55:47|1558.59
17:55:48|1558.39
17:55:49|1558.54
17:55:50|1558.34
17:55:52|1558.36
17:55:53|1558.36
17:55:54|1558.35
17:55:56|1557.81
17:55:57|1557.46
17:55:58|1557.17
17:55:58|1557.34
17:55:59|1557.09
17:56:00|1557.33
17:56:02|1557.25
17:56:03|1557.44
17:56:04|1557.99
17:56:05|1558.26
17:56:06|1558.92
17:56:07|1558.87
17:56:07|1558.37
17:56:09|1558.37
17:56:09|1559.08
17:56:11|1559.32
17:56:11|1559.31
17:56:13|1559.13
17:56:13|1559.13
17:56:15|1559.13
17:56:16|1559.14
17:56:17|1559.14
17:56:18|1559.73
17:56:19|1559.43
17:56:20|1559.43
17:56:21|1559.74
17:56:22|1559.49
17:56:23|1559.37
17:56:24|1558.84
17:56:25|1558.22
17:56:26|1557.96
17:56:27|1557.66
17:56:28|1557.66
17:56:29|1557.66
17:56:30|1557.98
17:56:31|1557.97
17:56:32|1557.73
17:56:33|1557.97
17:56:34|1558.28
17:56:35|1558.28
17:56:36|1557.93
17:56:37|1557.62
17:56:38|1557.62
17:56:39|1557.86
17:56:40|1557.86
17:56:41|1557.85
17:56:42|1557.85
17:56:43|1557.85
17:56:44|1557.33
17:56:45|1556.28
17:56:46|1556.29
17:56:48|1556.62
17:56:48|1556.57
17:56:49|1556.5
17:56:51|1556.58
17:56:51|1556.74
17:56:53|1556.45
17:56:54|1556.25
17:56:55|1556.25
17:56:56|1555.02
17:56:57|1553.78
17:56:58|1554.23
17:56:59|1554.66
17:57:00|1555.04
17:57:01|1555.39
17:57:02|1554.44
17:57:04|1552.04
17:57:05|1552.28
17:57:06|1552.7
17:57:07|1553.29
17:57:09|1553.44
17:57:09|1553.24
17:57:11|1553.21
17:57:11|1551.8
17:57:12|1551.15
17:57:13|1551.9
17:57:15|1551.38
17:57:16|1551.7
17:57:17|1552.1
17:57:17|1551.91
17:57:18|1551.71
17:57:20|1550.23
17:57:20|1550.91
17:57:22|1551.89
17:57:23|1551.76
17:57:24|1551.77
17:57:25|1552.78
17:57:26|1552.81
17:57:27|1552.68
17:57:28|1552.68
17:57:29|1552.72
17:57:30|1552.88
17:57:31|1553.35
17:57:32|1553.49
17:57:33|1552.87
17:57:34|1553.17
17:57:35|1553.03
17:57:36|1552.78
17:57:37|1552.21
17:57:38|1552.21
17:57:39|1551.9
17:57:40|1552.02
17:57:41|1551.82
17:57:42|1551.55
17:57:43|1551.54
17:57:44|1552.32
17:57:45|1552.25
17:57:46|1552.51
17:57:47|1552.7
17:57:48|1552.68
17:57:49|1552.92
17:57:50|1552.95
17:57:51|1552.55
17:57:52|1554.5
17:57:53|1554.98
17:57:55|1555.18
17:57:56|1555.38
17:57:57|1555.38
17:57:58|1556.22
17:57:59|1556.5
17:58:00|1556.73
17:58:02|1558.15
17:58:02|1558.
17:58:04|1558.66
17:58:05|1558.96
17:58:06|1558.4
17:58:07|1559.45
17:58:08|1559.46
17:58:09|1560.72
17:58:10|1562.1
17:58:11|1561.23
17:58:12|1561.44
17:58:13|1560.83
17:58:14|1560.18
17:58:15|1559.62
17:58:16|1560.75
17:58:18|1561.58
17:58:19|1561.17
17:58:20|1560.25
17:58:21|1560.6
17:58:22|1560.6
17:58:23|1560.37
17:58:24|1560.29
17:58:25|1560.02
17:58:26|1559.62
17:58:27|1559.53
17:58:29|1559.84
17:58:29|1558.81
17:58:30|1557.86
17:58:31|1558.01
17:58:33|1558.01
17:58:34|1558.55
17:58:35|1558.09
17:58:36|1558.08
17:58:37|1558.05
17:58:37|1558.04
17:58:39|1558.04
17:58:40|1558.08
17:58:41|1558.31
17:58:42|1558.83
17:58:42|1558.84
17:58:45|1559.12
17:58:45|1559.44
17:58:46|1559.81
17:58:47|1559.47
17:58:48|1560.02
17:58:49|1559.61
17:58:50|1559.48
17:58:51|1559.79
17:58:52|1559.5
17:58:53|1559.73
17:58:54|1559.34
17:58:56|1559.68
17:58:58|1559.
17:58:58|1559.13
17:58:59|1559.26
17:59:00|1559.3
17:59:02|1559.01
17:59:04|1558.71
17:59:05|1558.48
17:59:06|1558.11
17:59:08|1557.81
17:59:09|1558.05
17:59:11|1557.41
17:59:11|1557.76
17:59:12|1557.76
17:59:14|1557.82
17:59:15|1557.91
17:59:16|1557.91
17:59:17|1557.93
17:59:18|1559.02
17:59:19|1559.02
17:59:20|1559.23
17:59:21|1559.39
17:59:22|1559.38
17:59:23|1559.66
17:59:23|1559.5
17:59:25|1559.99
17:59:26|1560.32
17:59:27|1561.62
17:59:28|1562.58
17:59:28|1563.04
17:59:30|1562.02
17:59:31|1562.28
17:59:31|1562.9
17:59:33|1562.23
17:59:34|1562.55
17:59:34|1562.76
17:59:35|1562.44
17:59:37|1563.48
17:59:38|1563.58
17:59:38|1563.38
17:59:40|1562.61
17:59:41|1563.35
17:59:41|1562.84
17:59:43|1562.04
17:59:43|1561.8
17:59:45|1561.52
17:59:45|1560.71
17:59:46|1559.44
17:59:48|1557.6
17:59:49|1558.56
17:59:50|1558.57
17:59:51|1558.14
17:59:52|1558.57
17:59:52|1556.64
17:59:53|1556.36
17:59:54|1556.46
17:59:57|1558.13
17:59:58|1560.
17:59:59|1560.27
18:00:00|1561.29
18:00:01|1560.86
18:00:02|1560.68
18:00:03|1543.82
18:00:04|1544.03
18:00:06|1537.99
18:00:07|1532.49
18:00:08|1537.05
18:00:09|1541.93
18:00:10|1543.06
18:00:11|1551.75
18:00:12|1555.12
18:00:14|1557.45
18:00:15|1556.34
18:00:16|1556.42
18:00:17|1558.93
18:00:17|1560.23
18:00:19|1562.46
18:00:19|1566.03
18:00:21|1567.22
18:00:22|1576.28
18:00:22|1577.99
18:00:23|1577.29
18:00:25|1579.17
18:00:25|1568.89
18:00:27|1568.06
18:00:27|1560.23
18:00:28|1554.72
18:00:29|1553.63
18:00:31|1547.16
18:00:32|1550.75
18:00:33|1550.
18:00:34|1562.13
18:00:35|1561.13
18:00:36|1561.95
18:00:37|1562.33
18:00:38|1572.24
18:00:39|1569.4
18:00:40|1565.39
18:00:41|1569.76
18:00:42|1564.44
18:00:43|1565.5
18:00:44|1561.09
18:00:45|1563.06
18:00:46|1567.29
18:00:47|1566.25
18:00:48|1566.7
18:00:49|1565.87
18:00:50|1568.52
18:00:51|1567.7
18:00:52|1567.34
18:00:53|1567.3
18:00:54|1565.89
18:00:55|1566.38
18:00:56|1566.31
18:00:57|1567.69
18:00:59|1570.2
18:01:00|1570.05
18:01:01|1570.47
18:01:03|1572.16
18:01:04|1573.78
18:01:05|1575.33
18:01:06|1576.
18:01:07|1576.42
18:01:09|1577.1
18:01:10|1575.89
18:01:11|1577.02
18:01:12|1576.7
18:01:13|1579.06
18:01:14|1577.72
18:01:15|1578.77
18:01:16|1579.65
18:01:17|1579.97
18:01:18|1581.77
18:01:19|1581.09
18:01:20|1582.72
18:01:21|1583.33
18:01:22|1583.11
18:01:23|1581.93
18:01:24|1582.07
18:01:25|1580.71
18:01:27|1584.13
18:01:28|1585.32
18:01:29|1583.69
18:01:30|1583.35
18:01:30|1584.99
18:01:31|1583.73
18:01:32|1585.22
18:01:34|1585.53
18:01:35|1585.92
18:01:36|1585.98
18:01:37|1587.01
18:01:38|1589.98
18:01:39|1588.04
18:01:40|1584.43
18:01:41|1587.65
18:01:42|1589.35
18:01:43|1589.73
18:01:44|1589.7
18:01:45|1590.
18:01:46|1590.
18:01:47|1588.37
18:01:48|1588.86
18:01:49|1588.23
18:01:50|1588.47
18:01:52|1587.61
18:01:52|1588.91
18:01:53|1589.61
18:01:54|1587.84
18:01:55|1587.61
18:01:56|1587.82
18:01:58|1587.16
18:01:59|1586.78
18:02:01|1586.57
18:02:01|1588.13
18:02:02|1589.3
18:02:04|1590.72
18:02:05|1591.57
18:02:06|1590.67
18:02:07|1590.75
18:02:08|1590.71
18:02:09|1591.38
18:02:10|1590.24
18:02:11|1589.34
18:02:12|1589.4
18:02:13|1590.85
18:02:14|1591.09
18:02:15|1590.56
18:02:16|1590.16
18:02:17|1588.6
18:02:18|1590.17
18:02:20|1590.89
18:02:20|1589.28
18:02:21|1589.81
18:02:22|1588.21
18:02:23|1588.91
18:02:24|1587.55
18:02:25|1587.6
18:02:27|1589.01
18:02:27|1584.99
18:02:28|1582.84
18:02:29|1580.74
18:02:30|1581.12
18:02:31|1582.73
18:02:32|1581.69
18:02:34|1582.03
18:02:34|1580.92
18:02:36|1579.97
18:02:36|1578.45
18:02:37|1579.62
18:02:39|1578.66
18:02:41|1577.02
18:02:41|1577.77
18:02:42|1576.74
18:02:43|1577.2
18:02:44|1577.21
18:02:45|1579.
18:02:46|1578.23
18:02:47|1578.9
18:02:48|1578.9
18:02:49|1579.88
18:02:50|1580.09
18:02:51|1580.16
18:02:52|1581.32
18:02:53|1581.54
18:02:54|1582.12
18:02:55|1581.87
18:02:56|1581.1
18:02:57|1579.43
18:02:58|1578.75
18:02:59|1578.77
18:03:01|1581.95
18:03:02|1582.6
18:03:04|1582.58
18:03:04|1583.39
18:03:05|1584.31
18:03:06|1585.79
18:03:07|1586.19
18:03:08|1586.62
18:03:10|1586.
18:03:11|1586.87
18:03:13|1587.47
18:03:14|1587.68
18:03:15|1587.02
18:03:17|1588.01
18:03:17|1586.02
18:03:18|1586.6
18:03:19|1587.19
18:03:20|1586.56
18:03:21|1586.36
18:03:22|1587.43
18:03:23|1588.82
18:03:25|1587.94
18:03:26|1587.18
18:03:27|1586.08
18:03:28|1587.12
18:03:29|1586.59
18:03:30|1588.75
18:03:31|1589.12
18:03:32|1589.06
18:03:33|1588.74
18:03:33|1589.43
18:03:35|1587.77
18:03:36|1587.05
18:03:36|1587.05
18:03:38|1586.33
18:03:39|1584.99
18:03:40|1583.67
18:03:41|1583.04
18:03:42|1583.04
18:03:43|1582.69
18:03:44|1582.78
18:03:45|1584.07
18:03:45|1583.91
18:03:47|1584.52
18:03:48|1584.02
18:03:48|1584.84
18:03:49|1583.57
18:03:50|1582.72
18:03:52|1583.87
18:03:52|1584.76
18:03:53|1585.24
18:03:55|1585.08
18:03:56|1585.23
18:03:57|1584.23
18:03:58|1585.05
18:03:59|1584.54
18:04:00|1585.06
18:04:00|1587.46
18:04:01|1587.96
18:04:03|1588.73
18:04:05|1587.33
18:04:06|1588.7
18:04:07|1587.69
18:04:08|1586.7
18:04:10|1585.58
18:04:11|1584.76
18:04:12|1585.56
18:04:13|1587.06
18:04:13|1586.95
18:04:15|1587.25
18:04:16|1586.28
18:04:17|1586.14
18:04:18|1584.9
18:04:19|1584.1
18:04:20|1583.61
18:04:21|1583.93
18:04:22|1584.25
18:04:23|1585.05
18:04:24|1585.03
18:04:25|1585.79
18:04:26|1585.76
18:04:27|1584.84
18:04:28|1583.51
18:04:29|1584.98
18:04:30|1586.42
18:04:31|1586.85
18:04:32|1586.67
18:04:33|1586.44
18:04:34|1585.83
18:04:35|1584.86
18:04:36|1584.66
18:04:37|1585.29
18:04:38|1584.65
18:04:39|1584.6
18:04:40|1585.05
18:04:41|1585.41
18:04:42|1585.31
18:04:43|1585.62
18:04:44|1585.35
18:04:46|1586.37
18:04:47|1586.75
18:04:47|1587.05
18:04:49|1586.61
18:04:50|1586.03
18:04:51|1585.92
18:04:51|1586.22
18:04:53|1586.41
18:04:54|1587.16
18:04:55|1586.63
18:04:56|1587.15
18:04:57|1586.94
18:04:57|1587.88
18:04:59|1587.52
18:04:59|1587.5
18:05:01|1587.7
18:05:03|1588.05
18:05:04|1587.34
18:05:05|1586.49
18:05:07|1586.02
18:05:08|1586.03
18:05:09|1586.2
18:05:09|1585.67
18:05:11|1586.2
18:05:12|1586.07
18:05:18|1587.33
18:05:19|1587.84
18:05:19|1587.55
18:05:21|1586.31
18:05:21|1586.7
18:05:23|1585.8
18:05:24|1585.86
18:05:25|1585.81
18:05:25|1585.73
18:05:26|1585.22
18:05:28|1585.23
18:05:29|1585.17
18:05:30|1586.28
18:05:30|1587.36
18:05:32|1587.52
18:05:33|1587.43
18:05:34|1588.51
18:05:35|1588.64
18:05:36|1589.99
18:05:37|1590.15
18:05:38|1589.86
18:05:39|1590.51
18:05:40|1590.63
18:05:41|1591.11
18:05:42|1591.3
18:05:43|1591.29
18:05:44|1591.05
18:05:45|1590.32
18:05:46|1588.87
18:05:47|1588.73
18:05:48|1589.27
18:05:49|1589.22
18:05:50|1588.81
18:05:51|1589.63
18:05:52|1589.86
18:05:53|1590.65
18:05:54|1590.56
18:05:56|1590.62
18:05:56|1591.06
18:05:58|1591.12
18:05:58|1590.79
18:06:00|1590.65
18:06:00|1591.1
18:06:02|1590.16
18:06:02|1591.47
18:06:04|1591.96
18:06:06|1592.46
18:06:07|1594.08
18:06:08|1594.62
18:06:09|1595.12
18:06:10|1594.38
18:06:11|1594.25
18:06:12|1595.77
18:06:13|1595.7
18:06:15|1595.48
18:06:16|1596.8
18:06:17|1597.14
18:06:18|1597.73
18:06:19|1597.87
18:06:21|1597.49
18:06:21|1597.67
18:06:23|1598.24
18:06:23|1597.91
18:06:24|1601.54
18:06:26|1601.61
18:06:26|1601.32
18:06:27|1601.54
18:06:29|1602.49
18:06:30|1603.
18:06:31|1602.56
18:06:32|1603.58
18:06:33|1601.61
18:06:35|1602.55
18:06:35|1603.42
18:06:36|1603.52
18:06:38|1604.13
18:06:39|1605.48
18:06:40|1605.17
18:06:41|1603.49
18:06:42|1602.23
18:06:43|1601.07
18:06:44|1601.53
18:06:46|1601.83
18:06:46|1601.51
18:06:47|1603.
18:06:48|1602.69
18:06:50|1603.58
18:06:51|1603.67
18:06:51|1603.36
18:06:53|1603.53
18:06:53|1604.54
18:06:54|1604.62
18:06:55|1603.63
18:06:56|1602.44
18:06:57|1603.46
18:06:58|1603.86
18:06:59|1602.52
18:07:00|1602.75
18:07:01|1603.54
18:07:03|1604.19
18:07:04|1603.48
18:07:05|1602.6
18:07:07|1602.64
18:07:08|1603.48
18:07:08|1603.05
18:07:10|1603.08
18:07:10|1604.72
18:07:11|1603.59
18:07:13|1605.44
18:07:14|1606.06
18:07:15|1606.15
18:07:16|1607.08
18:07:17|1607.29
18:07:18|1606.48
18:07:19|1607.36
18:07:21|1606.13
18:07:21|1605.2
18:07:22|1604.38
18:07:24|1604.75
18:07:24|1603.92
18:07:25|1603.64
18:07:27|1602.89
18:07:28|1602.65
18:07:28|1600.4
18:07:30|1600.03
18:07:31|1600.12
18:07:31|1601.37
18:07:32|1601.63
18:07:34|1600.98
18:07:35|1601.68
18:07:35|1603.06
18:07:37|1603.4
18:07:38|1603.46
18:07:38|1603.23
18:07:39|1603.62
18:07:40|1603.05
18:07:41|1602.58
18:07:42|1601.36
18:07:43|1599.57
18:07:44|1598.
18:07:45|1597.88
18:07:47|1598.19
18:07:47|1598.32
18:07:49|1596.98
18:07:49|1598.18
18:07:51|1598.37
18:07:52|1598.16
18:07:53|1599.3
18:07:53|1600.24
18:07:54|1600.52
18:07:56|1599.58
18:07:56|1598.49
18:07:57|1598.27
18:07:58|1599.37
18:07:59|1601.17
18:08:00|1601.53
18:08:01|1601.53
18:08:03|1601.54
18:08:04|1601.89
18:08:06|1602.8
18:08:07|1602.39
18:08:08|1604.14
18:08:09|1603.2
18:08:10|1603.8
18:08:11|1603.24
18:08:13|1602.93
18:08:13|1603.9
18:08:15|1604.73
18:08:16|1604.74
18:08:17|1603.26
18:08:18|1604.01
18:08:19|1604.12
18:08:20|1604.61
18:08:22|1605.63
18:08:22|1605.05
18:08:24|1604.84
18:08:25|1605.24
18:08:26|1604.97
18:08:26|1605.1
18:08:28|1603.12
18:08:28|1601.52
18:08:29|1601.18
18:08:31|1600.88
18:08:31|1600.44
18:08:32|1600.88
18:08:33|1601.87
18:08:35|1602.88
18:08:36|1602.98
18:08:37|1604.43
18:08:37|1602.38
18:08:38|1603.08
18:08:40|1602.01
18:08:41|1602.14
18:08:42|1601.74
18:08:42|1601.81
18:08:43|1601.91
18:08:44|1601.75
18:08:46|1601.18
18:08:46|1602.
18:08:47|1602.16
18:08:48|1602.16
18:08:49|1603.33
18:08:51|1602.86
18:08:52|1602.86
18:08:52|1602.29
18:08:53|1602.27
18:08:54|1601.62
18:08:55|1602.04
18:08:56|1602.
18:08:57|1602.4
18:08:59|1603.06
18:08:59|1602.81
18:09:01|1602.74
18:09:02|1602.08
18:09:03|1602.
18:09:04|1601.17
18:09:05|1600.47
18:09:07|1600.33
18:09:08|1599.64
18:09:09|1599.19
18:09:10|1598.96
18:09:11|1599.9
18:09:13|1599.8
18:09:14|1598.6
18:09:15|1598.32
18:09:16|1598.93
18:09:18|1598.
18:09:19|1598.2
18:09:20|1597.6
18:09:21|1599.1
18:09:22|1598.47
18:09:23|1599.12
18:09:24|1599.92
18:09:25|1598.93
18:09:26|1597.77
18:09:27|1598.4
18:09:28|1599.17
18:09:29|1598.91
18:09:30|1599.17
18:09:31|1599.54
18:09:33|1599.83
18:09:34|1599.99
18:09:35|1599.26
18:09:35|1597.96
18:09:37|1597.72
18:09:38|1597.66
18:09:39|1596.81
18:09:40|1596.53
18:09:41|1596.34
18:09:42|1595.53
18:09:43|1595.
18:09:44|1594.5
18:09:45|1595.3
18:09:46|1595.72
18:09:47|1596.28
18:09:48|1596.56
18:09:49|1596.44
18:09:50|1596.61
18:09:51|1596.32
18:09:52|1596.26
18:09:53|1596.75
18:09:54|1597.25
18:09:55|1596.3
18:09:56|1595.8
18:09:57|1595.79
18:09:58|1595.45
18:09:59|1595.74
18:10:00|1595.18
18:10:01|1594.49
18:10:02|1595.48
18:10:03|1595.45
18:10:04|1595.64
18:10:05|1597.46
18:10:07|1596.28
18:10:08|1596.58
18:10:09|1597.28
18:10:10|1596.94
18:10:11|1596.12
18:10:12|1595.68
18:10:13|1595.02
18:10:14|1594.22
18:10:15|1594.23
18:10:16|1593.47
18:10:17|1594.38
18:10:18|1594.74
18:10:19|1594.26
18:10:20|1593.91
18:10:22|1593.95
18:10:23|1593.83
18:10:23|1593.09
18:10:24|1592.7
18:10:26|1592.5
18:10:28|1591.18
18:10:29|1591.02
18:10:30|1590.54
18:10:30|1590.87
18:10:32|1590.86
18:10:32|1592.51
18:10:34|1592.87
18:10:35|1592.69
18:10:36|1592.7
18:10:37|1592.47
18:10:38|1591.93
18:10:39|1590.94
18:10:40|1590.02
18:10:41|1589.23
18:10:42|1589.51
18:10:43|1588.62
18:10:44|1587.26
18:10:45|1587.09
18:10:46|1586.08
18:10:47|1585.63
18:10:48|1584.43
18:10:49|1586.88
18:10:50|1587.75
18:10:51|1587.37
18:10:52|1588.38
18:10:53|1588.34
18:10:54|1588.59
18:10:55|1589.55
18:10:56|1589.55
18:10:57|1590.
18:10:58|1590.05
18:10:59|1589.75
18:11:00|1590.6
18:11:01|1589.61
18:11:02|1590.22
18:11:03|1590.63
18:11:04|1591.09
18:11:05|1591.93
18:11:06|1591.79
18:11:08|1592.2
18:11:08|1592.35
18:11:10|1592.73
18:11:11|1592.5
18:11:13|1592.14
18:11:14|1591.87
18:11:15|1592.27
18:11:17|1591.83
18:11:17|1591.08
18:11:19|1592.31
18:11:20|1592.72
18:11:21|1592.63
18:11:22|1591.73
18:11:23|1591.62
18:11:24|1590.93
18:11:25|1590.9
18:11:27|1590.86
18:11:27|1591.03
18:11:28|1590.83
18:11:29|1590.18
18:11:31|1588.63
18:11:32|1588.99
18:11:32|1589.84
18:11:34|1590.3
18:11:35|1589.59
18:11:36|1589.58
18:11:37|1589.97
18:11:38|1589.56
18:11:39|1589.19
18:11:40|1589.69
18:11:41|1588.57
18:11:42|1587.94
18:11:43|1588.17
18:11:44|1589.31
18:11:46|1589.98
18:11:46|1589.98
18:11:48|1590.41
18:11:48|1590.27
18:11:49|1590.22
18:11:50|1589.82
18:11:52|1590.29
18:11:52|1590.88
18:11:53|1590.78
18:11:54|1590.06
18:11:55|1589.85
18:11:56|1589.97
18:11:57|1590.49
18:11:59|1590.49
18:11:59|1590.92
18:12:00|1589.97
18:12:01|1590.14
18:12:03|1591.
18:12:04|1590.81
18:12:06|1591.47
18:12:07|1590.98
18:12:08|1590.63
18:12:10|1591.62
18:12:11|1592.02
18:12:11|1592.43
18:12:13|1593.33
18:12:14|1592.66
18:12:15|1591.87
18:12:16|1591.07
18:12:17|1592.39
18:12:18|1592.83
18:12:19|1592.72
18:12:20|1592.92
18:12:21|1592.21
18:12:22|1591.79
18:12:23|1592.5
18:12:24|1592.32
18:12:25|1593.
18:12:26|1593.01
18:12:27|1593.49
18:12:28|1593.62
18:12:29|1594.
18:12:30|1594.09
18:12:32|1594.09
18:12:32|1595.09
18:12:33|1595.2
18:12:34|1595.56
18:12:35|1596.01
18:12:36|1595.99
18:12:37|1595.57
18:12:38|1595.08
18:12:39|1594.32
18:12:41|1594.04
18:12:42|1593.91
18:12:43|1594.79
18:12:43|1594.68
18:12:46|1595.03
18:12:46|1595.88
18:12:47|1596.36
18:12:48|1595.57
18:12:49|1595.52
18:12:50|1595.91
18:12:51|1595.39
18:12:52|1595.63
18:12:53|1595.79
18:12:54|1595.92
18:12:56|1595.48
18:12:57|1595.81
18:12:58|1595.26
18:12:59|1595.01
18:13:00|1594.65
18:13:01|1594.39
18:13:02|1594.45
18:13:02|1594.93
18:13:04|1594.53
18:13:05|1595.31
18:13:06|1595.79
18:13:08|1595.53
18:13:09|1595.78
18:13:10|1595.66
18:13:12|1595.17
18:13:13|1594.72
18:13:15|1595.52
18:13:15|1595.45
18:13:16|1594.98
18:13:17|1595.
18:13:19|1595.93
18:13:20|1595.66
18:13:21|1595.28
18:13:21|1595.14
18:13:23|1595.89
18:13:24|1596.24
18:13:25|1595.79
18:13:26|1596.28
18:13:27|1596.3
18:13:28|1596.29
18:13:28|1595.99
18:13:30|1596.04
18:13:32|1596.65
18:13:32|1596.64
18:13:33|1596.66
18:13:34|1596.85
18:13:35|1596.96
18:13:36|1595.98
18:13:37|1595.72
18:13:38|1595.45
18:13:39|1595.8
18:13:40|1595.74
18:13:42|1596.34
18:13:43|1596.43
18:13:44|1597.19
18:13:45|1596.81
18:13:46|1597.16
18:13:47|1597.1
18:13:48|1596.78
18:13:48|1597.36
18:13:50|1597.59
18:13:51|1597.59
18:13:52|1597.87
18:13:52|1597.79
18:13:53|1597.72
18:13:54|1598.29
18:13:56|1598.29
18:13:56|1598.02
18:13:58|1597.33
18:13:59|1597.25
18:13:59|1597.76
18:14:00|1597.28
18:14:01|1598.1
18:14:03|1598.12
18:14:03|1597.9
18:14:05|1598.47
18:14:06|1598.47
18:14:07|1598.36
18:14:08|1598.13
18:14:10|1598.6
18:14:11|1599.53
18:14:13|1600.46
18:14:14|1599.87
18:14:14|1599.17
18:14:15|1599.15
18:14:18|1599.52
18:14:18|1599.88
18:14:20|1599.05
18:14:21|1598.88
18:14:22|1597.83
18:14:22|1598.07
18:14:23|1597.84
18:14:25|1597.74
18:14:26|1598.38
18:14:27|1597.58
18:14:27|1598.
18:14:29|1597.74
18:14:30|1597.89
18:14:32|1597.53
18:14:33|1597.43
18:14:34|1597.28
18:14:35|1597.33
18:14:36|1597.2
18:14:37|1596.21
18:14:37|1596.64
18:14:40|1596.12
18:14:40|1595.24
18:14:41|1596.18
18:14:42|1596.75
18:14:43|1596.66
18:14:44|1595.65
18:14:45|1596.1
18:14:46|1596.23
18:14:47|1596.56
18:14:48|1596.59
18:14:49|1596.85
18:14:50|1596.99
18:14:51|1596.9
18:14:53|1597.41
18:14:53|1597.59
18:14:55|1597.82
18:14:55|1597.82
18:14:57|1597.88
18:14:57|1596.75
18:14:58|1596.62
18:15:00|1597.03
18:15:01|1598.68
18:15:02|1598.79
18:15:04|1599.52
18:15:04|1599.59
18:15:05|1599.58
18:15:06|1599.7
18:15:07|1599.93
18:15:08|1599.4
18:15:10|1597.96
18:15:12|1598.46
18:15:12|1598.64
18:15:14|1598.93
18:15:16|1599.96
18:15:17|1598.86
18:15:17|1599.32
18:15:19|1600.14
18:15:20|1600.17
18:15:20|1600.33
18:15:22|1600.47
18:15:23|1600.14
18:15:23|1599.4
18:15:25|1599.27
18:15:26|1599.34
18:15:27|1599.91
18:15:28|1599.77
18:15:29|1599.88
18:15:30|1600.21
18:15:30|1600.48
18:15:32|1600.62
18:15:32|1600.64
18:15:33|1600.5
18:15:35|1600.62
18:15:36|1600.25
18:15:37|1599.45
18:15:38|1600.28
18:15:39|1600.53
18:15:40|1600.36
18:15:42|1600.28
18:15:42|1600.44
18:15:44|1600.69
18:15:45|1601.01
18:15:46|1601.31
18:15:47|1601.16
18:15:48|1601.53
18:15:49|1601.12
18:15:49|1600.91
18:15:52|1600.87
18:15:52|1600.69
18:15:53|1601.05
18:15:54|1601.18
18:15:55|1601.56
18:15:56|1600.9
18:15:57|1601.04
18:15:58|1601.83
18:15:59|1601.8
18:16:00|1602.99
18:16:01|1604.02
18:16:02|1603.24
18:16:03|1603.23
18:16:04|1603.59
18:16:05|1603.93
18:16:06|1603.91
18:16:07|1604.03
18:16:08|1604.
18:16:09|1604.44
18:16:10|1604.77
18:16:12|1604.28
18:16:13|1605.
18:16:15|1607.88
18:16:16|1606.61
18:16:18|1605.13
18:16:18|1605.93
18:16:19|1606.92
18:16:20|1605.88
18:16:22|1608.
18:16:24|1607.99
18:16:24|1607.84
18:16:25|1607.54
18:16:26|1607.34
18:16:27|1608.47
18:16:28|1607.44
18:16:30|1607.6
18:16:31|1608.04
18:16:32|1607.54
18:16:33|1609.21
18:16:34|1609.16
18:16:35|1609.23
18:16:36|1608.93
18:16:37|1607.37
18:16:37|1607.33
18:16:38|1608.37
18:16:39|1607.81
18:16:41|1607.62
18:16:41|1607.97
18:16:43|1607.54
18:16:44|1607.79
18:16:45|1607.79
18:16:46|1607.91
18:16:47|1609.05
18:16:47|1608.67
18:16:48|1608.99
18:16:49|1609.61
18:16:51|1610.56
18:16:52|1612.24
18:16:53|1611.17
18:16:53|1611.59
18:16:55|1611.88
18:16:55|1612.99
18:16:58|1614.49
18:16:58|1614.15
18:16:59|1612.22
18:17:00|1611.89
18:17:01|1611.95
18:17:02|1612.39
18:17:03|1612.05
18:17:04|1612.43
18:17:05|1612.19
18:17:06|1614.35
18:17:07|1614.03
18:17:08|1613.56
18:17:09|1614.03
18:17:10|1615.03
18:17:11|1616.85
18:17:13|1617.51
18:17:14|1618.85
18:17:15|1620.48
18:17:15|1617.06
18:17:18|1616.27
18:17:18|1616.48
18:17:19|1617.77
18:17:20|1617.96
18:17:22|1620.44
18:17:23|1619.85
18:17:24|1618.67
18:17:24|1618.73
18:17:26|1618.91
18:17:27|1617.27
18:17:28|1617.15
18:17:28|1618.43
18:17:30|1619.62
18:17:31|1619.5
18:17:31|1618.
18:17:33|1617.75
18:17:34|1617.61
18:17:34|1617.22
18:17:36|1617.07
18:17:36|1617.09
18:17:37|1616.26
18:17:38|1615.57
18:17:40|1616.18
18:17:42|1615.26
18:17:42|1613.25
18:17:43|1613.06
18:17:44|1612.59
18:17:45|1612.19
18:17:46|1612.32
18:17:48|1610.
18:17:49|1608.62
18:17:50|1608.56
18:17:50|1607.77
18:17:52|1606.67
18:17:53|1607.79
18:17:54|1608.21
18:17:54|1607.1
18:17:56|1606.43
18:17:57|1606.03
18:17:58|1605.48
18:17:59|1606.63
18:18:00|1606.66
18:18:01|1606.69
18:18:01|1607.54
18:18:03|1608.05
18:18:03|1607.01
18:18:04|1606.53
18:18:06|1605.82
18:18:07|1606.63
18:18:08|1606.31
18:18:08|1606.62
18:18:09|1606.05
18:18:10|1604.74
18:18:12|1604.6
18:18:12|1605.24
18:18:13|1606.12
18:18:16|1605.11
18:18:16|1604.49
18:18:17|1603.38
18:18:18|1604.29
18:18:19|1605.98
18:18:20|1607.34
18:18:21|1607.25
18:18:22|1606.4
18:18:23|1606.37
18:18:25|1605.47
18:18:27|1606.61
18:18:27|1606.37
18:18:28|1607.26
18:18:29|1606.74
18:18:30|1606.36
18:18:31|1607.24
18:18:32|1607.2
18:18:33|1607.3
18:18:34|1606.64
18:18:35|1606.13
18:18:36|1606.24
18:18:37|1607.52
18:18:38|1606.99
18:18:39|1607.08
18:18:40|1607.09
18:18:41|1607.52
18:18:42|1607.92
18:18:43|1608.
18:18:44|1608.16
18:18:45|1608.19
18:18:47|1609.29
18:18:48|1610.06
18:18:49|1610.01
18:18:50|1609.05
18:18:52|1609.
18:18:52|1609.46
18:18:53|1609.11
18:18:54|1609.46
18:18:55|1609.98
18:18:56|1610.09
18:18:57|1610.2
18:18:58|1610.43
18:18:59|1610.2
18:19:00|1609.26
18:19:01|1609.22
18:19:02|1609.12
18:19:03|1609.47
18:19:04|1609.66
18:19:05|1610.56
18:19:06|1610.75
18:19:07|1610.55
18:19:08|1609.45
18:19:09|1609.03
18:19:10|1608.7
18:19:11|1608.71
18:19:12|1608.17
18:19:13|1608.47
18:19:14|1608.48
18:19:15|1608.36
18:19:17|1609.05
18:19:18|1609.49
18:19:19|1609.13
18:19:20|1608.48
18:19:21|1608.07
18:19:22|1608.5
18:19:24|1608.02
18:19:24|1607.7
18:19:25|1608.23
18:19:26|1608.35
18:19:27|1607.6
18:19:28|1607.38
18:19:29|1607.44
18:19:31|1609.14
18:19:32|1609.08
18:19:33|1608.97
18:19:34|1608.89
18:19:35|1608.88
18:19:36|1609.24
18:19:37|1609.77
18:19:37|1609.74
18:19:39|1610.05
18:19:40|1610.61
18:19:41|1610.6
18:19:42|1611.25
18:19:44|1611.93
18:19:44|1612.47
18:19:45|1612.53
18:19:46|1611.13
18:19:47|1610.96
18:19:48|1611.49
18:19:49|1611.5
18:19:50|1611.48
18:19:51|1610.62
18:19:52|1611.21
18:19:53|1611.75
18:19:54|1611.64
18:19:55|1611.24
18:19:56|1610.56
18:19:57|1611.51
18:19:58|1612.55
18:19:59|1612.7
18:20:00|1612.37
18:20:01|1612.91
18:20:02|1612.7
18:20:03|1613.
18:20:04|1613.79
18:20:05|1613.66
18:20:06|1613.98
18:20:07|1614.24
18:20:08|1613.84
18:20:09|1613.16
18:20:11|1613.57
18:20:12|1615.3
18:20:13|1615.68
18:20:14|1615.28
18:20:14|1614.83
18:20:17|1614.63
18:20:18|1614.43
18:20:20|1613.85
18:20:20|1613.88
18:20:22|1613.55
18:20:22|1614.27
18:20:24|1614.76
18:20:26|1615.52
18:20:26|1615.26
18:20:27|1615.
18:20:28|1612.43
18:20:30|1612.02
18:20:31|1612.65
18:20:32|1612.97
18:20:33|1612.82
18:20:35|1612.7
18:20:35|1612.75
18:20:36|1613.01
18:20:37|1612.77
18:20:38|1612.77
18:20:39|1612.76
18:20:40|1612.52
18:20:41|1612.25
18:20:43|1612.44
18:20:44|1612.43
18:20:45|1612.09
18:20:45|1612.
18:20:48|1611.1
18:20:48|1610.95
18:20:49|1610.57
18:20:50|1610.68
18:20:51|1610.93
18:20:52|1610.44
18:20:53|1610.45
18:20:54|1612.01
18:20:56|1611.63
18:20:57|1611.52
18:20:59|1612.53
18:20:59|1611.77
18:21:00|1611.94
18:21:01|1611.54
18:21:02|1612.02
18:21:04|1612.25
18:21:05|1612.44
18:21:06|1612.44
18:21:07|1612.52
18:21:08|1611.75
18:21:08|1611.52
18:21:11|1612.43
18:21:12|1612.19
18:21:13|1612.23
18:21:14|1612.36
18:21:15|1612.52
18:21:16|1612.41
18:21:18|1612.74
18:21:18|1612.73
18:21:20|1612.34
18:21:21|1612.28
18:21:22|1612.42
18:21:23|1612.89
18:21:24|1612.6
18:21:25|1612.78
18:21:26|1612.3
18:21:26|1612.15
18:21:28|1612.34
18:21:29|1612.32
18:21:30|1612.41
18:21:31|1612.24
18:21:33|1612.24
18:21:34|1612.24
18:21:35|1612.
18:21:36|1612.24
18:21:36|1612.99
18:21:38|1612.5
18:21:39|1612.79
18:21:40|1612.23
18:21:41|1611.98
18:21:42|1611.5
18:21:42|1611.26
18:21:44|1611.25
18:21:44|1611.26
18:21:45|1611.
18:21:47|1610.58
18:21:48|1610.42
18:21:49|1610.
18:21:50|1609.95
18:21:51|1610.01
18:21:52|1609.22
18:21:53|1609.13
18:21:54|1609.37
18:21:55|1609.16
18:21:56|1609.68
18:21:56|1609.69
18:21:58|1609.2
18:21:58|1609.54
18:21:59|1609.47
18:22:01|1609.47
18:22:02|1609.47
18:22:04|1609.74
18:22:04|1610.03
18:22:05|1609.94
18:22:06|1609.84
18:22:07|1610.28
18:22:08|1610.3
18:22:10|1610.41
18:22:11|1610.61
18:22:11|1610.31
18:22:13|1610.31
18:22:14|1610.28
18:22:14|1610.28
18:22:16|1610.28
18:22:16|1610.11
18:22:19|1610.53
18:22:20|1611.72
18:22:22|1611.88
18:22:23|1612.02
18:22:24|1611.09
18:22:25|1610.56
18:22:26|1611.17
18:22:27|1610.76
18:22:28|1610.12
18:22:29|1610.01
18:22:31|1610.79
18:22:31|1610.76
18:22:32|1611.18
18:22:33|1611.28
18:22:34|1611.27
18:22:36|1610.99
18:22:37|1610.82
18:22:39|1611.02
18:22:39|1611.34
18:22:40|1611.43
18:22:41|1611.46
18:22:42|1611.77
18:22:43|1611.6
18:22:44|1611.58
18:22:45|1611.79
18:22:46|1612.19
18:22:52|1611.48
18:22:53|1611.12
18:22:54|1610.8
18:22:55|1610.81
18:22:56|1611.15
18:22:57|1611.55
18:22:58|1611.72
18:22:59|1611.99
18:23:00|1612.
18:23:01|1611.99
18:23:02|1612.2
18:23:04|1612.59
18:23:04|1612.35
18:23:06|1612.
18:23:06|1612.3
18:23:07|1612.31
18:23:08|1612.
18:23:09|1611.96
18:23:10|1611.7
18:23:12|1611.13
18:23:13|1611.01
18:23:14|1610.48
18:23:15|1610.71
18:23:16|1611.04
18:23:17|1611.09
18:23:18|1611.09
18:23:19|1611.47
18:23:20|1611.5
18:23:21|1611.47
18:23:22|1611.18
18:23:24|1611.09
18:23:25|1611.04
18:23:26|1611.04
18:23:27|1610.53
18:23:28|1610.52
18:23:29|1610.72
18:23:30|1610.88
18:23:31|1611.7
18:23:32|1611.17
18:23:33|1610.52
18:23:35|1610.74
18:23:35|1610.78
18:23:36|1610.82
18:23:38|1610.83
18:23:38|1610.44
18:23:39|1610.36
18:23:40|1610.17
18:23:42|1610.18
18:23:42|1610.46
18:23:44|1610.48
18:23:46|1610.71
18:23:47|1610.72
18:23:47|1610.61
18:23:48|1610.17
18:23:49|1610.17
18:23:50|1610.73
18:23:51|1610.28
18:23:53|1610.17
18:23:53|1610.16
18:23:55|1610.01
18:23:56|1609.71
18:23:56|1609.1
18:23:58|1609.08
18:23:59|1608.56
18:23:59|1608.93
18:24:00|1609.32
18:24:01|1609.35
18:24:02|1609.36
18:24:03|1609.01
18:24:04|1609.42
18:24:05|1609.42
18:24:07|1609.42
18:24:08|1609.42
18:24:08|1609.47
18:24:09|1609.78
18:24:11|1609.79
18:24:12|1609.22
18:24:12|1609.62
18:24:13|1609.81
18:24:15|1610.13
18:24:16|1610.26
18:24:17|1610.25
18:24:18|1610.07
18:24:19|1609.55
18:24:21|1609.56
18:24:22|1608.78
18:24:24|1609.68
18:24:24|1609.97
18:24:26|1609.97
18:24:26|1610.4
18:24:27|1610.4
18:24:28|1610.15
18:24:30|1609.92
18:24:30|1609.38
18:24:32|1609.12
18:24:33|1609.26
18:24:33|1609.24
18:24:34|1608.51
18:24:35|1608.4
18:24:36|1608.73
18:24:38|1608.73
18:24:38|1609.42
18:24:40|1609.42
18:24:41|1608.51
18:24:42|1608.88
18:24:43|1609.37
18:24:44|1609.57
18:24:45|1609.58
18:24:46|1608.79
18:24:47|1608.55
18:24:48|1608.42
18:24:49|1608.42
18:24:50|1608.29
18:24:51|1607.06
18:24:52|1607.42
18:24:53|1606.96
18:24:54|1606.64
18:24:55|1606.74
18:24:56|1606.55
18:24:57|1606.92
18:24:58|1606.55
18:24:59|1606.58
18:25:00|1606.27
18:25:01|1606.36
18:25:02|1605.9
18:25:03|1606.98
18:25:05|1606.85
18:25:06|1607.33
18:25:06|1607.36
18:25:08|1607.86
18:25:09|1608.32
18:25:10|1608.4
18:25:11|1608.45
18:25:12|1608.15
18:25:13|1607.52
18:25:14|1607.74
18:25:15|1608.18
18:25:16|1608.72
18:25:17|1608.76
18:25:18|1608.86
18:25:19|1608.89
18:25:20|1609.1
18:25:22|1609.11
18:25:23|1609.89
18:25:24|1609.88
18:25:25|1609.63
18:25:26|1609.36
18:25:28|1609.86
18:25:28|1609.92
18:25:30|1610.05
18:25:30|1610.05
18:25:31|1610.45
18:25:33|1609.48
18:25:34|1609.74
18:25:35|1609.59
18:25:36|1609.22
18:25:37|1609.43
18:25:38|1609.74
18:25:39|1609.74
18:25:40|1609.89
18:25:41|1609.99
18:25:42|1610.23
18:25:43|1610.63
18:25:45|1610.65
18:25:45|1610.96
18:25:47|1611.15
18:25:49|1611.08
18:25:50|1611.42
18:25:51|1611.8
18:25:52|1611.38
18:25:53|1611.29
18:25:54|1611.52
18:25:55|1611.56
18:25:56|1611.48
18:25:57|1611.71
18:25:58|1611.49
18:25:59|1611.48
18:26:00|1611.84
18:26:02|1611.79
18:26:02|1611.48
18:26:04|1611.79
18:26:05|1612.33
18:26:05|1612.29
18:26:06|1612.74
18:26:08|1612.7
18:26:08|1614.44
18:26:09|1614.4
18:26:10|1612.88
18:26:11|1612.06
18:26:12|1611.93
18:26:13|1611.9
18:26:14|1612.75
18:26:16|1613.62
18:26:17|1613.6
18:26:18|1613.68
18:26:19|1614.17
18:26:19|1613.98
18:26:20|1614.46
18:26:22|1614.63
18:26:23|1614.52
18:26:25|1614.78
18:26:26|1614.94
18:26:28|1614.9
18:26:28|1614.79
18:26:29|1615.
18:26:30|1614.9
18:26:32|1615.21
18:26:33|1614.73
18:26:34|1614.73
18:26:35|1615.15
18:26:36|1614.83
18:26:37|1615.14
18:26:38|1615.22
18:26:40|1615.22
18:26:41|1615.36
18:26:42|1614.9
18:26:43|1614.78
18:26:43|1614.61
18:26:44|1614.61
18:26:45|1614.11
18:26:47|1614.12
18:26:47|1614.43
18:26:49|1614.51
18:26:50|1615.04
18:26:51|1615.24
18:26:52|1615.22
18:26:52|1614.76
18:26:54|1615.49
18:26:54|1615.49
18:26:55|1615.08
18:26:56|1614.93
18:26:57|1613.61
18:26:58|1613.34
18:26:59|1613.62
18:27:00|1613.8
18:27:02|1613.88
18:27:03|1613.88
18:27:04|1614.14
18:27:05|1613.37
18:27:06|1613.32
18:27:07|1613.08
18:27:08|1613.08
18:27:09|1613.02
18:27:11|1612.53
18:27:12|1612.53
18:27:12|1612.91
18:27:13|1612.83
18:27:15|1612.47
18:27:16|1612.06
18:27:16|1612.07
18:27:18|1611.79
18:27:19|1611.79
18:27:20|1611.15
18:27:21|1611.24
18:27:22|1612.27
18:27:24|1612.53
18:27:24|1612.92
18:27:26|1613.53
18:27:28|1612.32
18:27:29|1612.25
18:27:30|1612.07
18:27:31|1612.35
18:27:32|1612.7
18:27:33|1612.5
18:27:34|1612.47
18:27:35|1612.
18:27:36|1611.93
18:27:37|1613.31
18:27:39|1613.07
18:27:39|1613.06
18:27:41|1613.73
18:27:42|1613.65
18:27:43|1613.72
18:27:44|1614.06
18:27:45|1614.25
18:27:46|1614.57
18:27:47|1614.86
18:27:48|1615.33
18:27:49|1615.05
18:27:50|1615.77
18:27:51|1615.05
18:27:52|1615.04
18:27:53|1615.
18:27:54|1615.
18:27:56|1614.91
18:27:56|1614.63
18:27:58|1614.43
18:27:58|1615.05
18:28:00|1615.46
18:28:01|1616.09
18:28:02|1615.7
18:28:04|1616.67
18:28:04|1616.99
18:28:05|1617.06
18:28:06|1616.41
18:28:08|1615.91
18:28:09|1615.5
18:28:09|1615.51
18:28:11|1615.13
18:28:12|1615.87
18:28:14|1616.56
18:28:14|1616.57
18:28:15|1617.01
18:28:16|1617.14
18:28:17|1617.8
18:28:18|1619.29
18:28:19|1619.54
18:28:20|1619.07
18:28:22|1618.95
18:28:22|1619.46
18:28:24|1618.66
18:28:26|1616.86
18:28:27|1617.49
18:28:27|1618.29
18:28:29|1617.79
18:28:30|1617.78
18:28:31|1617.16
18:28:33|1615.7
18:28:33|1615.6
18:28:34|1615.65
18:28:35|1614.7
18:28:37|1614.44
18:28:37|1615.03
18:28:38|1614.27
18:28:40|1613.21
18:28:40|1614.
18:28:42|1613.78
18:28:43|1614.16
18:28:44|1613.91
18:28:45|1614.31
18:28:46|1614.37
18:28:47|1614.7
18:28:48|1614.87
18:28:49|1614.71
18:28:50|1614.7
18:28:51|1614.71
18:28:52|1614.95
18:28:53|1614.55
18:28:54|1614.51
18:28:56|1614.37
18:28:56|1614.36
18:28:58|1614.37
18:28:59|1614.36
18:28:59|1614.53
18:29:00|1614.66
18:29:01|1614.36
18:29:02|1614.32
18:29:04|1614.13
18:29:05|1614.1
18:29:06|1614.73
18:29:07|1614.99
18:29:07|1615.18
18:29:09|1615.26
18:29:09|1616.02
18:29:11|1615.12
18:29:12|1615.17
18:29:13|1615.97
18:29:14|1616.25
18:29:15|1615.67
18:29:16|1615.49
18:29:17|1615.71
18:29:18|1615.79
18:29:19|1615.79
18:29:20|1615.78
18:29:21|1615.1
18:29:22|1615.15
18:29:23|1615.19
18:29:24|1614.65
18:29:26|1614.26
18:29:26|1614.59
18:29:28|1614.3
18:29:28|1614.7
18:29:30|1614.97
18:29:31|1615.32
18:29:32|1614.69
18:29:33|1615.07
18:29:34|1614.74
18:29:35|1615.6
18:29:36|1615.46
18:29:37|1615.47
18:29:38|1615.18
18:29:39|1615.29
18:29:40|1614.68
18:29:41|1613.81
18:29:42|1614.2
18:29:44|1613.35
18:29:45|1614.47
18:29:46|1614.8
18:29:46|1614.68
18:29:47|1615.55
18:29:48|1615.47
18:29:49|1615.26
18:29:50|1615.
18:29:51|1614.99
18:29:52|1614.99
18:29:53|1614.1
18:29:54|1614.02
18:29:55|1614.68
18:29:56|1614.68
18:29:58|1614.48
18:29:58|1614.22
18:29:59|1614.71
18:30:00|1615.48
18:30:01|1615.12
18:30:02|1615.42
18:30:04|1615.99
18:30:04|1616.8
18:30:06|1616.78
18:30:07|1617.38
18:30:08|1617.34
18:30:09|1617.28
18:30:11|1618.51
18:30:12|1617.74
18:30:13|1617.64
18:30:14|1618.28
18:30:15|1618.77
18:30:16|1618.69
18:30:17|1618.38
18:30:18|1617.42
18:30:19|1617.16
18:30:20|1617.72
18:30:22|1618.44
18:30:22|1618.25
18:30:24|1618.25
18:30:25|1619.33
18:30:26|1619.35
18:30:26|1618.7
18:30:28|1618.3
18:30:29|1618.29
18:30:30|1618.3
18:30:32|1618.88
18:30:33|1619.1
18:30:34|1619.13
18:30:35|1619.26
18:30:36|1618.22
18:30:37|1616.65
18:30:38|1615.7
18:30:40|1615.29
18:30:41|1616.42
18:30:41|1615.3
18:30:42|1616.53
18:30:44|1616.33
18:30:45|1617.54
18:30:46|1617.54
18:30:47|1617.68
18:30:49|1617.33
18:30:50|1616.87
18:30:50|1616.82
18:30:51|1616.22
18:30:52|1616.22
18:30:53|1617.03
18:30:54|1617.74
18:30:55|1617.72
18:30:57|1617.46
18:30:58|1617.45
18:30:59|1617.33
18:31:00|1617.41
18:31:01|1617.94
18:31:02|1618.04
18:31:03|1618.05
18:31:04|1618.28
18:31:05|1618.9
18:31:06|1619.18
18:31:07|1619.13
18:31:08|1618.16
18:31:09|1617.89
18:31:10|1617.47
18:31:11|1616.31
18:31:12|1615.93
18:31:13|1615.67
18:31:14|1615.45
18:31:16|1615.37
18:31:16|1614.99
18:31:17|1614.11
18:31:18|1614.1
18:31:20|1613.06
18:31:21|1612.74
18:31:22|1614.09
18:31:23|1613.17
18:31:24|1612.08
18:31:25|1612.36
18:31:26|1612.56
18:31:27|1611.03
18:31:29|1609.36
18:31:30|1609.79
18:31:30|1610.06
18:31:31|1609.97
18:31:32|1610.68
18:31:34|1611.52
18:31:35|1611.53
18:31:36|1611.29
18:31:37|1612.
18:31:38|1611.91
18:31:40|1612.
18:31:41|1611.41
18:31:42|1610.19
18:31:42|1609.08
18:31:44|1609.76
18:31:45|1610.41
18:31:45|1610.4
18:31:46|1609.84
18:31:47|1609.54
18:31:49|1608.7
18:31:50|1608.82
18:31:50|1608.22
18:31:51|1608.26
18:31:53|1608.04
18:31:53|1607.47
18:31:55|1608.01
18:31:56|1607.2
18:31:56|1607.67
18:31:57|1606.73
18:31:58|1606.41
18:31:59|1607.35
18:32:00|1607.66
18:32:02|1607.36
18:32:03|1606.87
18:32:04|1606.15
18:32:05|1606.13
18:32:07|1605.91
18:32:08|1605.44
18:32:08|1605.04
18:32:09|1603.88
18:32:10|1603.67
18:32:12|1602.94
18:32:12|1601.62
18:32:13|1602.49
18:32:15|1603.66
18:32:15|1604.25
18:32:16|1605.26
18:32:18|1604.92
18:32:19|1604.4
18:32:19|1605.59
18:32:20|1604.98
18:32:22|1605.81
18:32:23|1606.23
18:32:23|1607.06
18:32:24|1608.34
18:32:26|1608.34
18:32:27|1610.
18:32:28|1610.
18:32:30|1609.42
18:32:31|1609.79
18:32:33|1609.79
18:32:34|1609.42
18:32:35|1608.22
18:32:36|1609.28
18:32:37|1609.49
18:32:38|1610.25
18:32:39|1611.72
18:32:40|1612.
18:32:41|1611.67
18:32:42|1611.67
18:32:43|1610.06
18:32:45|1610.63
18:32:45|1611.48
18:32:47|1611.75
18:32:47|1611.9
18:32:48|1611.99
18:32:49|1614.87
18:32:50|1615.33
18:32:52|1613.67
18:32:53|1613.34
18:32:54|1614.32
18:32:55|1614.83
18:32:56|1614.15
18:32:57|1613.06
18:32:58|1613.5
18:32:59|1612.54
18:33:00|1613.78
18:33:01|1613.79
18:33:02|1614.
18:33:03|1613.24
18:33:04|1612.42
18:33:05|1613.7
18:33:06|1613.8
18:33:07|1614.24
18:33:09|1612.76
18:33:10|1612.49
18:33:10|1613.34
18:33:11|1612.8
18:33:12|1612.83
18:33:14|1612.
18:33:15|1612.6
18:33:16|1611.52
18:33:17|1612.48
18:33:18|1611.65
18:33:19|1611.33
18:33:20|1607.87
18:33:21|1609.02
18:33:22|1610.43
18:33:23|1611.7
18:33:24|1612.47
18:33:25|1612.32
18:33:26|1612.65
18:33:27|1611.94
18:33:28|1612.15
18:33:29|1613.09
18:33:31|1612.77
18:33:31|1613.66
18:33:32|1612.98
18:33:33|1613.38
18:33:35|1611.72
18:33:36|1610.63
18:33:37|1611.68
18:33:38|1611.81
18:33:39|1612.15
18:33:40|1611.86
18:33:41|1612.29
18:33:42|1611.33
18:33:44|1610.3
18:33:44|1609.98
18:33:45|1608.94
18:33:47|1608.57
18:33:48|1609.41
18:33:49|1609.15
18:33:50|1609.37
18:33:51|1610.57
18:33:52|1611.
18:33:53|1611.43
18:33:55|1611.25
18:33:56|1611.44
18:33:56|1611.69
18:33:58|1610.42
18:33:59|1609.98
18:34:01|1609.98
18:34:01|1609.62
18:34:02|1611.34
18:34:03|1611.52
18:34:05|1611.69
18:34:05|1611.91
18:34:07|1610.48
18:34:07|1610.07
18:34:08|1608.79
18:34:10|1608.43
18:34:11|1609.71
18:34:13|1610.12
18:34:14|1610.48
18:34:14|1610.01
18:34:15|1610.58
18:34:17|1611.43
18:34:18|1611.88
18:34:19|1611.99
18:34:20|1611.52
18:34:21|1611.14
18:34:22|1610.66
18:34:23|1609.92
18:34:24|1609.91
18:34:25|1609.6
18:34:26|1609.95
18:34:27|1610.06
18:34:28|1610.1
18:34:29|1609.9
18:34:30|1610.49
18:34:32|1609.77
18:34:32|1610.22
18:34:34|1609.82
18:34:35|1609.29
18:34:36|1608.29
18:34:37|1607.64
18:34:38|1608.07
18:34:39|1607.34
18:34:40|1607.52
18:34:41|1607.45
18:34:42|1607.04
18:34:43|1607.37
18:34:44|1608.11
18:34:45|1608.31
18:34:46|1608.88
18:34:47|1609.38
18:34:48|1608.77
18:34:49|1609.11
18:34:50|1608.4
18:34:51|1608.39
18:34:52|1608.73
18:34:53|1608.41
18:34:54|1608.65
18:34:55|1608.39
18:34:56|1608.86
18:34:57|1609.35
18:34:58|1610.32
18:34:59|1610.31
18:35:00|1609.36
18:35:01|1609.13
18:35:03|1610.16
18:35:04|1610.11
18:35:05|1609.95
18:35:07|1609.44
18:35:08|1609.81
18:35:09|1609.81
18:35:10|1609.35
18:35:11|1609.88
18:35:12|1610.36
18:35:13|1609.73
18:35:14|1608.73
18:35:16|1610.09
18:35:16|1610.45
18:35:18|1609.84
18:35:19|1610.37
18:35:19|1610.02
18:35:20|1610.34
18:35:22|1610.93
18:35:22|1610.04
18:35:24|1610.22
18:35:25|1610.18
18:35:25|1609.62
18:35:26|1609.79
18:35:28|1609.79
18:35:28|1610.71
18:35:30|1611.09
18:35:31|1611.68
18:35:33|1612.66
18:35:34|1613.55
18:35:35|1613.99
18:35:37|1614.03
18:35:37|1614.
18:35:38|1613.64
18:35:40|1612.77
18:35:41|1612.32
18:35:42|1612.51
18:35:43|1611.84
18:35:44|1611.51
18:35:46|1612.69
18:35:46|1613.49
18:35:48|1614.1
18:35:49|1614.34
18:35:50|1614.15
18:35:51|1615.
18:35:52|1615.54
18:35:53|1616.
18:35:54|1615.15
18:35:55|1614.54
18:35:56|1615.61
18:35:57|1615.28
18:35:59|1615.95
18:35:59|1615.9
18:36:00|1615.68
18:36:01|1615.77
18:36:02|1615.54
18:36:04|1616.21
18:36:05|1615.86
18:36:06|1615.78
18:36:07|1615.97
18:36:08|1614.57
18:36:09|1613.54
18:36:10|1613.4
18:36:11|1614.56
18:36:12|1614.21
18:36:13|1614.03
18:36:14|1614.15
18:36:15|1615.34
18:36:16|1615.8
18:36:17|1615.36
18:36:18|1614.58
18:36:19|1614.64
18:36:21|1614.85
18:36:21|1613.16
18:36:22|1611.71
18:36:24|1609.27
18:36:25|1607.78
18:36:26|1607.19
18:36:27|1606.12
18:36:28|1606.62
18:36:29|1607.07
18:36:30|1605.87
18:36:31|1606.89
18:36:32|1607.26
18:36:34|1608.89
18:36:35|1608.18
18:36:36|1606.8
18:36:38|1606.38
18:36:38|1606.83
18:36:40|1605.34
18:36:41|1604.43
18:36:42|1604.34
18:36:42|1603.88
18:36:44|1603.33
18:36:46|1602.82
18:36:46|1602.01
18:36:48|1601.57
18:36:48|1600.7
18:36:50|1601.54
18:36:51|1601.97
18:36:52|1599.87
18:36:54|1600.47
18:36:54|1600.23
18:36:56|1598.44
18:36:56|1597.22
18:36:57|1596.4
18:36:58|1595.74
18:36:59|1594.2
18:37:00|1595.82
18:37:02|1595.24
18:37:03|1594.68
18:37:03|1596.36
18:37:05|1600.73
18:37:06|1599.32
18:37:07|1598.65
18:37:08|1600.5
18:37:09|1602.14
18:37:10|1601.19
18:37:12|1601.93
18:37:12|1601.12
18:37:14|1599.84
18:37:14|1600.57
18:37:15|1600.28
18:37:17|1601.18
18:37:17|1599.26
18:37:19|1598.65
18:37:19|1598.43
18:37:20|1597.22
18:37:21|1598.43
18:37:23|1597.49
18:37:24|1596.63
18:37:25|1596.96
18:37:25|1596.15
18:37:26|1596.72
18:37:27|1597.52
18:37:28|1596.96
18:37:29|1596.48
18:37:30|1595.95
18:37:31|1596.12
18:37:33|1595.1
18:37:34|1594.45
18:37:35|1594.36
18:37:36|1592.95
18:37:38|1592.72
18:37:39|1593.58
18:37:40|1594.72
18:37:41|1593.05
18:37:42|1592.56
18:37:43|1594.29
18:37:44|1595.11
18:37:45|1592.92
18:37:47|1591.73
18:37:48|1591.18
18:37:48|1591.03
18:37:49|1590.64
18:37:50|1590.51
18:37:52|1589.49
18:37:52|1587.03
18:37:53|1587.75
18:37:54|1587.57
18:37:55|1588.94
18:37:57|1589.89
18:37:57|1588.55
18:37:58|1588.24
18:38:00|1586.73
18:38:01|1586.06
18:38:01|1585.04
18:38:02|1583.95
18:38:04|1583.62
18:38:04|1583.58
18:38:05|1583.8
18:38:06|1583.2
18:38:07|1579.95
18:38:09|1579.
18:38:09|1579.96
18:38:10|1579.62
18:38:12|1580.39
18:38:13|1578.97
18:38:14|1579.65
18:38:15|1578.54
18:38:16|1579.17
18:38:17|1579.02
18:38:18|1580.43
18:38:19|1580.3
18:38:20|1582.68
18:38:21|1583.2
18:38:22|1584.83
18:38:24|1585.69
18:38:24|1586.33
18:38:25|1585.71
18:38:26|1586.31
18:38:27|1587.89
18:38:29|1588.46
18:38:29|1589.52
18:38:30|1587.23
18:38:31|1587.89
18:38:32|1588.77
18:38:34|1588.23
18:38:36|1588.22
18:38:37|1588.21
18:38:37|1588.45
18:38:39|1589.62
18:38:40|1588.73
18:38:41|1587.29
18:38:42|1585.78
18:38:43|1585.52
18:38:44|1585.65
18:38:45|1585.45
18:38:46|1586.25
18:38:47|1585.8
18:38:48|1585.77
18:38:49|1586.37
18:38:50|1586.6
18:38:51|1585.78
18:38:52|1586.02
18:38:53|1586.72
18:38:54|1588.2
18:38:56|1588.76
18:38:57|1588.76
18:38:57|1589.3
18:38:58|1589.02
18:39:00|1588.04
18:39:01|1588.28
18:39:02|1587.18
18:39:03|1586.24
18:39:04|1585.64
18:39:05|1584.38
18:39:06|1583.9
18:39:07|1584.03
18:39:08|1585.47
18:39:09|1585.45
18:39:10|1586.32
18:39:11|1585.65
18:39:12|1584.21
18:39:13|1584.53
18:39:14|1585.23
18:39:15|1585.09
18:39:16|1584.27
18:39:17|1583.86
18:39:18|1583.03
18:39:19|1582.8
18:39:20|1582.41
18:39:21|1582.18
18:39:22|1582.47
18:39:23|1582.79
18:39:24|1583.41
18:39:25|1583.56
18:39:26|1585.05
18:39:27|1586.57
18:39:28|1585.78
18:39:29|1585.76
18:39:30|1585.38
18:39:31|1584.
18:39:32|1582.94
18:39:33|1582.17
18:39:34|1582.29
18:39:36|1581.68
18:39:36|1582.32
18:39:38|1582.43
18:39:39|1582.97
18:39:40|1582.97
18:39:41|1583.95
18:39:42|1584.76
18:39:43|1585.01
18:39:43|1585.04
18:39:45|1585.72
18:39:46|1585.97
18:39:47|1586.93
18:39:48|1587.99
18:39:49|1589.77
18:39:50|1588.52
18:39:51|1588.73
18:39:52|1587.38
18:39:53|1586.64
18:39:55|1586.72
18:39:55|1586.4
18:39:56|1586.86
18:39:57|1587.42
18:39:58|1588.81
18:39:59|1589.48
18:40:00|1588.88
18:40:02|1588.44
18:40:02|1587.03
18:40:03|1587.7
18:40:05|1588.3
18:40:06|1589.47
18:40:07|1588.6
18:40:08|1588.62
18:40:09|1588.23
18:40:11|1589.48
18:40:12|1589.2
18:40:12|1589.73
18:40:18|1591.35
18:40:19|1590.85
18:40:20|1590.83
18:40:21|1592.38
18:40:22|1592.26
18:40:23|1592.09
18:40:24|1592.87
18:40:25|1594.
18:40:26|1593.78
18:40:27|1595.45
18:40:28|1596.98
18:40:34|1594.01
18:40:35|1595.36
18:40:36|1594.85
18:40:38|1593.82
18:40:39|1593.69
18:40:40|1593.93
18:40:41|1594.87
18:40:42|1595.23
18:40:43|1594.78
18:40:45|1594.25
18:40:45|1594.44
18:40:47|1595.96
18:40:47|1596.17
18:40:49|1595.05
18:40:50|1593.77
18:40:51|1592.86
18:40:52|1591.13
18:40:53|1591.58
18:40:54|1592.68
18:40:55|1592.53
18:40:56|1592.65
18:40:57|1592.35
18:40:58|1591.4
18:41:00|1590.97
18:41:01|1591.28
18:41:02|1590.86
18:41:03|1590.67
18:41:04|1590.37
18:41:05|1590.47
18:41:06|1590.02
18:41:07|1588.76
18:41:08|1587.8
18:41:09|1587.53
18:41:10|1587.05
18:41:11|1586.01
18:41:12|1585.03
18:41:13|1586.25
18:41:14|1585.61
18:41:15|1585.98
18:41:16|1586.35
18:41:17|1586.39
18:41:18|1586.56
18:41:19|1585.48
18:41:20|1587.11
18:41:21|1588.23
18:41:22|1588.65
18:41:23|1588.77
18:41:24|1589.2
18:41:25|1589.66
18:41:26|1588.7
18:41:27|1589.36
18:41:28|1589.05
18:41:29|1587.87
18:41:30|1586.97
18:41:31|1586.25
18:41:38|1592.96
18:41:38|1591.84
18:41:39|1591.76
18:41:41|1592.68
18:41:43|1593.26
18:41:44|1594.71
18:41:45|1595.66
18:41:46|1596.09
18:41:47|1595.14
18:41:48|1593.45
18:41:49|1593.75
18:41:50|1593.83
18:41:51|1592.3
18:41:53|1593.61
18:41:53|1593.51
18:41:55|1593.55
18:41:56|1593.68
18:41:57|1593.87
18:41:58|1594.95
18:42:00|1595.73
18:42:00|1595.47
18:42:02|1595.85
18:42:02|1595.91
18:42:04|1595.98
18:42:05|1595.69
18:42:06|1596.23
18:42:07|1597.06
18:42:08|1598.72
18:42:09|1599.32
18:42:10|1600.58
18:42:11|1600.76
18:42:12|1601.88
18:42:13|1601.77
18:42:14|1601.32
18:42:15|1599.74
18:42:16|1599.21
18:42:17|1599.74
18:42:18|1600.35
18:42:19|1602.95
18:42:20|1602.
18:42:21|1605.38
18:42:22|1605.6
18:42:24|1608.81
18:42:24|1609.05
18:42:25|1610.35
18:42:26|1611.73
18:42:28|1608.97
18:42:29|1607.45
18:42:30|1606.04
18:42:30|1606.83
18:42:31|1606.59
18:42:33|1607.16
18:42:33|1605.67
18:42:34|1604.46
18:42:35|1604.54
18:42:36|1604.09
18:42:38|1602.88
18:42:39|1603.74
18:42:40|1604.66
18:42:41|1605.12
18:42:43|1606.05
18:42:44|1607.29
18:42:44|1607.41
18:42:46|1607.44
18:42:47|1608.69
18:42:48|1607.62
18:42:48|1610.59
18:42:49|1611.61
18:42:50|1610.72
18:42:51|1610.71
18:42:52|1609.73
18:42:54|1610.52
18:42:55|1611.28
18:42:56|1610.91
18:42:56|1609.18
18:42:57|1608.66
18:42:58|1606.71
18:43:00|1607.3
18:43:00|1608.38
18:43:01|1607.67
18:43:02|1608.08
18:43:03|1607.2
18:43:04|1607.18
18:43:05|1607.33
18:43:06|1608.74
18:43:08|1607.06
18:43:09|1607.42
18:43:10|1606.7
18:43:11|1606.43
18:43:12|1604.82
18:43:13|1603.99
18:43:14|1604.1
18:43:15|1604.48
18:43:16|1605.29
18:43:17|1605.77
18:43:18|1606.36
18:43:19|1605.9
18:43:20|1607.14
18:43:21|1606.69
18:43:22|1607.14
18:43:23|1608.39
18:43:24|1608.
18:43:25|1607.23
18:43:27|1604.64
18:43:27|1605.09
18:43:28|1604.52
18:43:29|1605.19
18:43:31|1604.76
18:43:31|1605.16
18:43:33|1605.15
18:43:34|1605.04
18:43:34|1605.03
18:43:35|1604.29
18:43:37|1602.5
18:43:38|1603.5
18:43:39|1603.5
18:43:41|1604.64
18:43:42|1604.36
18:43:44|1604.41
18:43:44|1604.62
18:43:45|1603.71
18:43:47|1601.79
18:43:49|1602.74
18:43:50|1600.98
18:43:51|1599.67
18:43:52|1600.64
18:43:53|1600.96
18:43:55|1602.08
18:43:55|1602.32
18:43:57|1602.43
18:43:58|1603.55
18:43:58|1604.14
18:43:59|1604.14
18:44:00|1603.84
18:44:01|1602.05
18:44:03|1600.93
18:44:04|1600.83
18:44:05|1602.45
18:44:07|1600.7
18:44:07|1601.09
18:44:09|1600.72
18:44:10|1599.31
18:44:11|1600.56
18:44:12|1599.7
18:44:13|1600.91
18:44:14|1601.56
18:44:16|1600.33
18:44:16|1599.54
18:44:18|1599.69
18:44:19|1598.96
18:44:19|1599.14
18:44:21|1599.81
18:44:22|1598.77
18:44:23|1598.96
18:44:23|1599.86
18:44:24|1600.35
18:44:25|1601.39
18:44:26|1601.73
18:44:28|1601.11
18:44:29|1601.43
18:44:30|1602.89
18:44:31|1602.69
18:44:32|1601.33
18:44:33|1601.58
18:44:34|1601.01
18:44:35|1601.57
18:44:36|1601.37
18:44:37|1601.1
18:44:38|1601.76
18:44:39|1602.15
18:44:40|1600.6
18:44:41|1599.72
18:44:42|1599.64
18:44:44|1600.26
18:44:45|1600.08
18:44:47|1600.17
18:44:47|1601.2
18:44:49|1601.43
18:44:50|1601.47
18:44:51|1600.
18:44:53|1600.41
18:44:53|1600.37
18:44:55|1599.7
18:44:55|1598.76
18:44:57|1598.74
18:44:58|1599.14
18:44:59|1598.66
18:45:00|1599.28
18:45:01|1598.99
18:45:01|1599.38
18:45:03|1599.29
18:45:03|1600.52
18:45:04|1601.99
18:45:06|1601.26
18:45:07|1601.53
18:45:08|1601.97
18:45:09|1602.03
18:45:10|1600.76
18:45:11|1600.96
18:45:12|1601.49
18:45:14|1601.95
18:45:14|1600.87
18:45:15|1599.13
18:45:17|1600.06
18:45:17|1601.84
18:45:18|1601.41
18:45:20|1600.75
18:45:21|1600.6
18:45:21|1599.83
18:45:22|1599.18
18:45:24|1598.9
18:45:24|1598.44
18:45:25|1598.33
18:45:26|1598.25
18:45:28|1598.25
18:45:28|1599.58
18:45:29|1600.3
18:45:30|1600.01
18:45:31|1600.91
18:45:32|1600.51
18:45:33|1600.36
18:45:35|1600.69
18:45:36|1600.47
18:45:37|1599.19
18:45:38|1598.34
18:45:39|1598.83
18:45:40|1599.64
18:45:41|1600.48
18:45:42|1600.71
18:45:43|1601.98
18:45:44|1601.79
18:45:45|1602.06
18:45:46|1602.8
18:45:48|1602.51
18:45:49|1602.61
18:45:50|1602.4
18:45:51|1600.61
18:45:51|1600.69
18:45:53|1600.45
18:45:53|1600.45
18:45:55|1601.19
18:45:57|1601.28
18:45:58|1602.38
18:45:59|1602.64
18:46:00|1601.98
18:46:02|1602.2
18:46:03|1601.32
18:46:04|1601.89
18:46:05|1603.37
18:46:06|1604.73
18:46:07|1605.38
18:46:08|1605.12
18:46:09|1604.
18:46:10|1603.26
18:46:11|1603.47
18:46:12|1603.34
18:46:13|1604.02
18:46:14|1601.87
18:46:15|1601.07
18:46:21|1598.99
18:46:21|1599.15
18:46:22|1598.35
18:46:23|1598.56
18:46:24|1597.85
18:46:25|1598.25
18:46:26|1599.25
18:46:28|1599.71
18:46:29|1599.69
18:46:30|1599.07
18:46:31|1598.42
18:46:32|1599.43
18:46:33|1599.11
18:46:34|1597.49
18:46:35|1597.94
18:46:36|1597.17
18:46:37|1597.32
18:46:38|1596.99
18:46:39|1596.24
18:46:40|1596.81
18:46:41|1595.81
18:46:42|1596.69
18:46:43|1595.5
18:46:45|1596.22
18:46:46|1596.88
18:46:47|1596.53
18:46:49|1596.82
18:46:50|1595.52
18:46:52|1595.55
18:46:53|1595.96
18:46:53|1595.02
18:46:54|1595.16
18:46:55|1595.35
18:46:57|1596.16
18:46:57|1597.39
18:46:59|1597.67
18:46:59|1598.59
18:47:00|1600.24
18:47:02|1600.08
18:47:03|1600.23
18:47:03|1598.8
18:47:04|1599.49
18:47:05|1600.59
18:47:06|1598.86
18:47:07|1597.76
18:47:09|1598.75
18:47:10|1599.15
18:47:10|1599.49
18:47:11|1597.65
18:47:13|1597.02
18:47:14|1597.78
18:47:15|1598.55
18:47:17|1599.48
18:47:17|1599.53
18:47:18|1600.06
18:47:20|1599.1
18:47:20|1598.93
18:47:21|1600.01
18:47:23|1600.85
18:47:23|1600.56
18:47:24|1599.28
18:47:25|1600.4
18:47:26|1600.15
18:47:27|1599.29
18:47:29|1598.56
18:47:30|1598.03
18:47:30|1597.88
18:47:31|1597.61
18:47:33|1598.77
18:47:34|1598.71
18:47:35|1598.75
18:47:36|1597.97
18:47:38|1595.69
18:47:39|1596.07
18:47:40|1596.95
18:47:40|1596.88
18:47:41|1597.54
18:47:43|1596.55
18:47:44|1597.02
18:47:46|1597.42
18:47:47|1596.58
18:47:48|1595.97
18:47:49|1596.04
18:47:50|1595.72
18:47:52|1595.34
18:47:52|1595.08
18:47:53|1596.27
18:47:54|1595.55
18:47:56|1596.38
18:47:56|1596.41
18:47:58|1595.53
18:47:58|1595.24
18:48:00|1595.62
18:48:01|1594.96
18:48:02|1596.28
18:48:03|1596.97
18:48:04|1596.98
18:48:05|1597.33
18:48:06|1596.38
18:48:07|1595.43
18:48:09|1594.84
18:48:09|1594.63
18:48:10|1596.5
18:48:11|1597.34
18:48:13|1597.59
18:48:13|1598.53
18:48:14|1598.43
18:48:16|1598.59
18:48:17|1597.63
18:48:17|1597.03
18:48:18|1596.89
18:48:19|1596.4
18:48:21|1596.33
18:48:21|1596.39
18:48:23|1595.86
18:48:23|1595.93
18:48:25|1595.34
18:48:25|1594.87
18:48:26|1594.73
18:48:27|1595.01
18:48:28|1595.72
18:48:29|1595.92
18:48:30|1595.67
18:48:31|1595.79
18:48:32|1594.93
18:48:34|1595.16
18:48:34|1595.83
18:48:35|1595.17
18:48:36|1594.3
18:48:37|1594.51
18:48:38|1594.6
18:48:39|1595.66
18:48:40|1595.98
18:48:41|1596.04
18:48:42|1596.32
18:48:44|1595.52
18:48:45|1596.14
18:48:47|1596.24
18:48:47|1596.86
18:48:49|1597.16
18:48:51|1596.02
18:48:52|1595.67
18:48:53|1596.27
18:48:54|1596.3
18:48:55|1595.28
18:48:56|1594.97
18:48:57|1595.25
18:48:58|1595.04
18:48:59|1594.99
18:49:00|1594.74
18:49:01|1594.59
18:49:02|1594.74
18:49:03|1594.45
18:49:04|1595.58
18:49:05|1595.48
18:49:06|1594.92
18:49:08|1596.82
18:49:08|1596.73
18:49:10|1597.6
18:49:11|1598.18
18:49:12|1597.47
18:49:13|1597.52
18:49:14|1596.24
18:49:15|1595.1
18:49:15|1594.85
18:49:16|1594.02
18:49:18|1594.38
18:49:19|1594.53
18:49:20|1594.42
18:49:21|1593.9
18:49:22|1593.41
18:49:24|1595.02
18:49:25|1593.98
18:49:25|1593.27
18:49:27|1592.94
18:49:27|1593.06
18:49:28|1592.82
18:49:29|1592.03
18:49:31|1593.34
18:49:31|1594.37
18:49:33|1593.71
18:49:33|1593.18
18:49:34|1592.
18:49:35|1592.52
18:49:36|1592.82
18:49:37|1591.54
18:49:39|1592.28
18:49:40|1592.7
18:49:41|1592.05
18:49:42|1592.68
18:49:43|1593.26
18:49:44|1593.18
18:49:46|1592.78
18:49:47|1592.17
18:49:48|1591.99
18:49:49|1593.12
18:49:51|1592.81
18:49:51|1593.07
18:49:53|1594.41
18:49:55|1594.03
18:49:56|1594.
18:49:56|1592.44
18:49:58|1592.49
18:49:59|1592.03
18:50:00|1592.11
18:50:02|1591.95
18:50:03|1591.89
18:50:03|1592.08
18:50:04|1591.99
18:50:06|1593.03
18:50:06|1593.31
18:50:08|1592.81
18:50:08|1592.6
18:50:10|1592.93
18:50:10|1593.18
18:50:12|1592.73
18:50:13|1592.87
18:50:14|1592.43
18:50:15|1590.73
18:50:16|1589.63
18:50:17|1590.9
18:50:18|1589.58
18:50:19|1590.
18:50:20|1589.94
18:50:21|1589.72
18:50:22|1589.11
18:50:23|1587.76
18:50:24|1587.65
18:50:25|1586.97
18:50:26|1586.85
18:50:27|1586.36
18:50:28|1587.6
18:50:29|1586.61
18:50:30|1587.42
18:50:31|1588.68
18:50:32|1587.09
18:50:33|1586.96
18:50:34|1586.
18:50:35|1585.76
18:50:36|1586.75
18:50:37|1586.77
18:50:38|1585.47
18:50:39|1584.41
18:50:40|1583.84
18:50:41|1584.8
18:50:43|1584.9
18:50:44|1583.34
18:50:44|1583.21
18:50:45|1582.03
18:50:46|1583.44
18:50:48|1582.1
18:50:49|1581.02
18:50:51|1580.68
18:50:52|1580.9
18:50:54|1581.01
18:50:55|1581.29
18:50:56|1581.06
18:50:56|1581.23
18:50:58|1581.37
18:50:59|1580.65
18:51:00|1581.5
18:51:01|1581.2
18:51:02|1580.18
18:51:03|1580.81
18:51:04|1580.54
18:51:05|1581.74
18:51:05|1581.59
18:51:07|1580.94
18:51:08|1581.01
18:51:09|1580.94
18:51:10|1582.01
18:51:11|1580.3
18:51:12|1579.22
18:51:13|1580.18
18:51:14|1578.83
18:51:15|1579.25
18:51:16|1577.33
18:51:18|1576.22
18:51:18|1575.73
18:51:20|1575.99
18:51:21|1571.23
18:51:22|1571.03
18:51:22|1572.31
18:51:24|1572.29
18:51:24|1574.09
18:51:25|1573.44
18:51:26|1574.18
18:51:27|1572.22
18:51:29|1572.47
18:51:29|1571.99
18:51:30|1571.24
18:51:31|1569.53
18:51:32|1570.01
18:51:34|1568.85
18:51:34|1568.14
18:51:35|1565.85
18:51:36|1564.59
18:51:37|1566.16
18:51:38|1567.13
18:51:39|1565.97
18:51:40|1565.67
18:51:41|1564.6
18:51:42|1563.57
18:51:43|1564.51
18:51:45|1564.91
18:51:45|1565.28
18:51:46|1565.96
18:51:48|1566.24
18:51:49|1566.5
18:51:50|1566.23
18:51:51|1566.41
18:51:52|1567.48
18:51:53|1565.19
18:51:54|1565.23
18:51:55|1564.26
18:51:56|1564.89
18:51:57|1565.9
18:52:03|1563.93
18:52:03|1565.23
18:52:05|1566.7
18:52:06|1565.66
18:52:07|1565.53
18:52:08|1564.76
18:52:10|1562.88
18:52:10|1564.
18:52:12|1564.92
18:52:12|1564.21
18:52:14|1564.15
18:52:15|1564.3
18:52:15|1565.27
18:52:17|1565.02
18:52:19|1564.16
18:52:20|1564.65
18:52:20|1564.65
18:52:22|1563.44
18:52:23|1562.89
18:52:24|1562.02
18:52:24|1561.77
18:52:26|1561.71
18:52:27|1562.48
18:52:28|1562.31
18:52:28|1562.53
18:52:30|1563.45
18:52:31|1564.85
18:52:32|1565.42
18:52:32|1565.23
18:52:34|1564.74
18:52:35|1564.74
18:52:36|1564.38
18:52:36|1564.63
18:52:38|1565.79
18:52:38|1565.22
18:52:40|1563.93
18:52:41|1563.33
18:52:41|1562.19
18:52:42|1562.33
18:52:44|1563.69
18:52:45|1563.91
18:52:46|1564.28
18:52:47|1564.16
18:52:49|1561.72
18:52:49|1561.48
18:52:50|1561.79
18:52:52|1562.93
18:52:54|1563.22
18:52:55|1563.99
18:52:57|1562.17
18:52:58|1561.51
18:52:59|1561.63
18:53:00|1561.21
18:53:01|1560.54
18:53:02|1559.69
18:53:03|1557.46
18:53:05|1555.16
18:53:06|1556.
18:53:07|1555.09
18:53:08|1553.74
18:53:09|1556.2
18:53:10|1553.64
18:53:11|1555.38
18:53:12|1556.56
18:53:13|1556.55
18:53:14|1557.98
18:53:15|1557.86
18:53:16|1556.09
18:53:17|1554.66
18:53:18|1555.83
18:53:19|1555.48
18:53:20|1554.21
18:53:21|1554.53
18:53:22|1553.4
18:53:23|1552.98
18:53:24|1553.27
18:53:25|1554.33
18:53:26|1552.5
18:53:27|1553.17
18:53:28|1550.48
18:53:29|1550.
18:53:30|1549.4
18:53:31|1550.55
18:53:32|1551.16
18:53:33|1551.06
18:53:34|1551.97
18:53:35|1551.7
18:53:37|1550.54
18:53:37|1549.7
18:53:38|1548.76
18:53:39|1548.77
18:53:40|1549.16
18:53:42|1550.45
18:53:42|1550.76
18:53:43|1549.01
18:53:44|1548.98
18:53:46|1549.23
18:53:46|1548.3
18:53:47|1546.93
18:53:49|1548.37
18:53:51|1547.84
18:53:52|1546.36
18:53:53|1546.14
18:53:54|1545.3
18:53:55|1544.61
18:53:57|1546.87
18:53:57|1547.23
18:53:59|1547.66
18:54:00|1548.03
18:54:00|1548.59
18:54:01|1547.13
18:54:02|1547.55
18:54:03|1549.7
18:54:05|1548.98
18:54:05|1548.96
18:54:07|1548.9
18:54:08|1551.34
18:54:09|1552.02
18:54:10|1554.01
18:54:11|1553.33
18:54:12|1552.45
18:54:13|1554.22
18:54:14|1555.38
18:54:15|1555.
18:54:16|1554.89
18:54:17|1553.73
18:54:18|1554.01
18:54:19|1554.39
18:54:20|1554.82
18:54:21|1555.05
18:54:22|1555.08
18:54:23|1555.68
18:54:24|1556.13
18:54:25|1556.63
18:54:26|1556.41
18:54:27|1555.93
18:54:28|1556.64
18:54:30|1557.82
18:54:30|1558.34
18:54:32|1559.23
18:54:33|1559.45
18:54:34|1559.03
18:54:34|1559.64
18:54:35|1558.64
18:54:36|1559.39
18:54:37|1559.35
18:54:38|1560.38
18:54:39|1559.85
18:54:40|1559.8
18:54:41|1558.76
18:54:43|1558.76
18:54:43|1559.84
18:54:45|1558.79
18:54:45|1558.54
18:54:46|1558.07
18:54:48|1558.59
18:54:49|1558.67
18:54:50|1559.69
18:54:51|1559.55
18:54:52|1560.04
18:54:53|1559.66
18:54:54|1560.17
18:54:55|1559.28
18:54:56|1558.55
18:54:58|1559.9
18:54:59|1560.54
18:55:01|1560.77
18:55:01|1559.67
18:55:03|1560.55
18:55:04|1560.8
18:55:05|1560.64
18:55:07|1561.13
18:55:07|1561.46
18:55:10|1563.95
18:55:10|1563.74
18:55:11|1563.76
18:55:12|1564.7
18:55:13|1563.2
18:55:15|1560.89
18:55:16|1561.87
18:55:18|1561.46
18:55:18|1561.21
18:55:19|1561.87
18:55:20|1562.72
18:55:21|1562.85
18:55:22|1563.14
18:55:23|1563.12
18:55:24|1562.67
18:55:25|1562.99
18:55:26|1563.61
18:55:27|1563.21
18:55:28|1563.62
18:55:29|1563.5
18:55:30|1562.51
18:55:31|1562.13
18:55:32|1560.51
18:55:33|1560.66
18:55:34|1560.69
18:55:35|1560.63
18:55:36|1560.2
18:55:37|1559.8
18:55:38|1559.56
18:55:39|1559.18
18:55:40|1558.36
18:55:41|1559.31
18:55:42|1558.3
18:55:43|1557.39
18:55:44|1557.06
18:55:45|1557.16
18:55:46|1556.39
18:55:47|1557.38
18:55:48|1557.37
18:55:49|1556.64
18:55:51|1555.58
18:55:53|1556.04
18:55:53|1555.58
18:55:54|1556.08
18:55:55|1556.97
18:55:56|1556.81
18:55:57|1557.26
18:55:58|1557.52
18:55:59|1557.35
18:56:00|1557.27
18:56:02|1556.4
18:56:03|1556.81
18:56:04|1557.12
18:56:05|1556.82
18:56:05|1556.5
18:56:07|1556.34
18:56:08|1554.58
18:56:09|1554.47
18:56:10|1555.05
18:56:11|1555.55
18:56:12|1555.83
18:56:12|1556.58
18:56:14|1556.77
18:56:16|1556.31
18:56:16|1556.32
18:56:17|1556.
18:56:18|1556.37
18:56:19|1556.61
18:56:21|1556.13
18:56:22|1556.56
18:56:23|1556.67
18:56:23|1557.
18:56:24|1557.17
18:56:26|1558.28
18:56:27|1557.73
18:56:28|1558.
18:56:28|1557.73
18:56:29|1558.14
18:56:31|1558.5
18:56:32|1558.61
18:56:33|1558.32
18:56:34|1558.61
18:56:35|1558.15
18:56:36|1557.97
18:56:36|1557.67
18:56:37|1557.88
18:56:39|1557.52
18:56:40|1558.56
18:56:40|1558.62
18:56:43|1559.06
18:56:44|1558.5
18:56:45|1559.22
18:56:45|1559.67
18:56:47|1558.97
18:56:48|1559.27
18:56:48|1559.61
18:56:49|1559.68
18:56:52|1560.1
18:56:52|1559.87
18:56:53|1560.24
18:56:55|1560.62
18:56:56|1560.48
18:56:57|1560.48
18:56:58|1559.31
18:56:59|1559.71
18:57:00|1560.62
18:57:00|1560.62
18:57:01|1560.01
18:57:04|1558.69
18:57:04|1558.62
18:57:05|1558.38
18:57:07|1557.67
18:57:08|1557.71
18:57:09|1557.79
18:57:10|1558.63
18:57:10|1558.08
18:57:12|1557.67
18:57:12|1558.12
18:57:13|1558.84
18:57:14|1559.36
18:57:16|1559.87
18:57:17|1559.37
18:57:18|1558.54
18:57:18|1558.85
18:57:20|1559.31
18:57:20|1559.59
18:57:22|1559.99
18:57:22|1560.02
18:57:24|1559.58
18:57:25|1559.19
18:57:26|1559.57
18:57:26|1559.57
18:57:29|1559.08
18:57:29|1559.14
18:57:31|1557.99
18:57:32|1557.97
18:57:33|1557.97
18:57:34|1557.68
18:57:34|1557.59
18:57:37|1557.57
18:57:37|1557.61
18:57:38|1557.84
18:57:39|1556.6
18:57:40|1556.95
18:57:42|1555.68
18:57:43|1555.61
18:57:43|1556.01
18:57:45|1555.62
18:57:46|1554.64
18:57:46|1554.63
18:57:47|1555.11
18:57:50|1555.59
18:57:50|1555.46
18:57:51|1554.91
18:57:53|1555.67
18:57:55|1556.58
18:57:55|1557.2
18:57:57|1557.57
18:57:59|1557.53
18:57:59|1557.63
18:58:00|1557.97
18:58:01|1557.97
18:58:02|1557.97
18:58:03|1557.56
18:58:04|1558.24
18:58:05|1558.28
18:58:06|1558.27
18:58:08|1558.41
18:58:08|1558.52
18:58:10|1559.39
18:58:12|1560.
18:58:12|1559.99
18:58:13|1560.02
18:58:14|1560.3
18:58:15|1560.36
18:58:17|1560.
18:58:18|1559.53
18:58:19|1559.07
18:58:20|1559.08
18:58:21|1558.34
18:58:22|1557.71
18:58:22|1557.48
18:58:23|1558.8
18:58:25|1559.59
18:58:26|1559.4
18:58:27|1559.19
18:58:29|1560.18
18:58:29|1559.66
18:58:30|1560.25
18:58:32|1558.76
18:58:33|1559.32
18:58:34|1559.54
18:58:34|1559.99
18:58:35|1559.87
18:58:36|1560.31
18:58:39|1561.55
18:58:39|1561.29
18:58:40|1561.45
18:58:42|1561.65
18:58:43|1561.16
18:58:44|1560.95
18:58:45|1561.83
18:58:46|1562.12
18:58:47|1562.11
18:58:48|1563.15
18:58:48|1563.7
18:58:50|1563.5
18:58:51|1563.68
18:58:52|1564.25
18:58:53|1564.71
18:58:55|1565.32
18:58:55|1567.29
18:58:56|1565.86
18:58:58|1564.61
18:58:59|1564.08
18:59:00|1564.61
18:59:02|1563.22
18:59:02|1563.36
18:59:04|1564.
18:59:06|1564.57
18:59:06|1564.57
18:59:07|1565.07
18:59:08|1563.92
18:59:09|1563.56
18:59:10|1564.14
18:59:11|1563.47
18:59:12|1563.07
18:59:14|1563.67
18:59:15|1564.01
18:59:16|1563.45
18:59:17|1562.56
18:59:18|1561.76
18:59:19|1561.7
18:59:20|1562.19
18:59:21|1562.35
18:59:22|1562.18
18:59:23|1562.79
18:59:24|1562.79
18:59:25|1562.68
18:59:26|1562.68
18:59:27|1562.64
18:59:28|1563.11
18:59:29|1562.8
18:59:30|1563.92
18:59:31|1564.18
18:59:32|1563.99
18:59:33|1563.38
18:59:34|1563.58
18:59:35|1564.16
18:59:36|1564.56
18:59:37|1564.84
18:59:38|1564.38
18:59:39|1564.49
18:59:40|1564.15
18:59:41|1564.82
18:59:42|1564.88
18:59:43|1565.13
18:59:44|1564.15
18:59:45|1564.86
18:59:46|1565.11
18:59:47|1564.91
18:59:48|1565.61
18:59:49|1565.65
18:59:50|1565.4
18:59:51|1565.75
18:59:52|1565.98
18:59:53|1565.53
18:59:55|1566.03
18:59:56|1565.95
18:59:56|1565.95
18:59:58|1566.15
18:59:59|1565.54
19:00:00|1563.8
19:00:02|1562.43
19:00:03|1561.43
19:00:04|1562.36
19:00:05|1562.03
19:00:06|1562.56
19:00:07|1562.26
19:00:08|1562.1
19:00:09|1562.57
19:00:10|1561.55
19:00:11|1561.46
19:00:12|1561.67
19:00:13|1561.45
19:00:14|1560.91
19:00:15|1561.51
19:00:16|1561.18
19:00:17|1561.84
19:00:18|1561.6
19:00:19|1562.08
19:00:20|1562.52
19:00:21|1562.83
19:00:22|1562.19
19:00:23|1562.37
19:00:24|1562.71
19:00:25|1562.66
19:00:26|1562.85
19:00:27|1562.7
19:00:28|1563.16
19:00:29|1563.71
19:00:30|1563.47
19:00:31|1563.66
19:00:32|1563.93
19:00:33|1564.4
19:00:35|1563.75
19:00:36|1563.64
19:00:37|1563.98
19:00:37|1564.07
19:00:38|1564.17
19:00:39|1564.
19:00:41|1563.63
19:00:42|1563.92
19:00:43|1564.56
19:00:44|1564.4
19:00:45|1564.92
19:00:46|1564.44
19:00:47|1564.36
19:00:48|1563.46
19:00:49|1564.17
19:00:50|1564.15
19:00:51|1565.33
19:00:52|1565.43
19:00:53|1565.37
19:00:54|1565.7
19:00:55|1565.43
19:00:57|1566.31
19:00:58|1566.85
19:00:59|1566.11
19:01:00|1567.
19:01:01|1566.98
19:01:02|1566.99
19:01:03|1566.66
19:01:04|1566.99
19:01:06|1566.64
19:01:07|1567.17
19:01:09|1566.54
19:01:10|1565.76
19:01:11|1566.12
19:01:12|1565.12
19:01:13|1564.95
19:01:14|1563.81
19:01:15|1563.27
19:01:16|1563.4
19:01:17|1563.53
19:01:19|1562.51
19:01:19|1563.24
19:01:21|1562.01
19:01:22|1561.32
19:01:23|1561.38
19:01:24|1561.63
19:01:25|1561.24
19:01:26|1560.66
19:01:27|1560.9
19:01:28|1561.04
19:01:29|1560.9
19:01:30|1560.9
19:01:31|1560.83
19:01:32|1561.19
19:01:33|1561.43
19:01:34|1561.69
19:01:35|1562.79
19:01:36|1561.82
19:01:37|1562.22
19:01:38|1562.68
19:01:39|1562.73
19:01:40|1562.74
19:01:41|1562.5
19:01:43|1563.52
19:01:44|1563.82
19:01:45|1563.91
19:01:46|1563.54
19:01:47|1563.53
19:01:48|1563.14
19:01:49|1562.53
19:01:50|1562.73
19:01:51|1562.51
19:01:52|1562.54
19:01:53|1562.54
19:01:54|1562.01
19:01:55|1561.6
19:01:57|1562.6
19:01:58|1563.37
19:01:59|1563.52
19:02:00|1563.17
19:02:01|1562.73
19:02:03|1564.03
19:02:03|1564.66
19:02:05|1564.25
19:02:06|1564.25
19:02:07|1563.44
19:02:08|1563.45
19:02:10|1563.8
19:02:10|1564.02
19:02:12|1563.47
19:02:13|1562.5
19:02:14|1562.51
19:02:15|1562.
19:02:16|1561.6
19:02:17|1562.36
19:02:18|1562.79
19:02:19|1562.12
19:02:20|1562.38
19:02:21|1562.56
19:02:22|1563.03
19:02:23|1563.
19:02:24|1563.28
19:02:25|1563.52
19:02:26|1563.51
19:02:27|1563.39
19:02:28|1563.81
19:02:29|1563.38
19:02:30|1563.65
19:02:31|1563.8
19:02:32|1563.39
19:02:33|1563.74
19:02:34|1564.33
19:02:35|1563.82
19:02:36|1563.5
19:02:37|1563.41
19:02:38|1563.54
19:02:39|1563.05
19:02:40|1562.75
19:02:41|1561.89
19:02:42|1561.88
19:02:43|1561.88
19:02:44|1562.22
19:02:45|1562.63
19:02:46|1563.04
19:02:47|1563.16
19:02:48|1563.35
19:02:49|1563.11
19:02:50|1563.54
19:02:51|1563.6
19:02:52|1563.2
19:02:53|1563.91
19:02:54|1564.42
19:02:55|1564.4
19:02:56|1564.62
19:02:58|1564.18
19:02:59|1564.02
19:03:00|1563.53
19:03:01|1563.22
19:03:03|1563.76
19:03:04|1563.41
19:03:04|1562.95
19:03:06|1563.29
19:03:07|1563.79
19:03:08|1564.27
19:03:09|1564.62
19:03:10|1565.32
19:03:11|1565.8
19:03:12|1565.23
19:03:13|1565.96
19:03:14|1565.79
19:03:15|1565.79
19:03:16|1565.98
19:03:17|1566.14
19:03:18|1566.47
19:03:19|1566.55
19:03:20|1566.31
19:03:21|1565.43
19:03:23|1563.23
19:03:23|1563.76
19:03:25|1563.88
19:03:25|1563.87
19:03:26|1564.04
19:03:27|1564.57
19:03:29|1563.61
19:03:30|1563.57
19:03:31|1563.64
19:03:32|1564.19
19:03:33|1564.65
19:03:34|1565.71
19:03:35|1565.31
19:03:36|1564.73
19:03:37|1565.14
19:03:38|1565.86
19:03:39|1566.14
19:03:40|1565.47
19:03:41|1565.12
19:03:42|1565.08
19:03:43|1565.2
19:03:44|1565.99
19:03:45|1565.18
19:03:46|1565.57
19:03:47|1565.67
19:03:48|1566.09
19:03:49|1566.58
19:03:50|1566.73
19:03:51|1567.77
19:03:52|1567.39
19:03:53|1567.4
19:03:54|1567.91
19:03:55|1568.06
19:03:56|1568.1
19:03:57|1568.44
19:03:58|1568.85
19:03:59|1569.45
19:04:01|1569.47
19:04:02|1568.8
19:04:04|1568.68
19:04:05|1568.71
19:04:05|1568.97
19:04:07|1568.92
19:04:08|1569.31
19:04:09|1569.3
19:04:11|1568.91
19:04:11|1568.59
19:04:12|1568.91
19:04:13|1568.95
19:04:15|1569.41
19:04:15|1569.42
19:04:16|1569.82
19:04:17|1569.93
19:04:19|1570.68
19:04:19|1570.25
19:04:21|1570.29
19:04:23|1570.15
19:04:23|1569.86
19:04:25|1571.56
19:04:26|1571.95
19:04:26|1571.17
19:04:27|1571.14
19:04:28|1571.39
19:04:29|1570.84
19:04:31|1571.69
19:04:32|1572.28
19:04:32|1571.06
19:04:33|1571.01
19:04:35|1570.29
19:04:36|1569.13
19:04:36|1568.8
19:04:37|1569.17
19:04:38|1569.76
19:04:40|1570.29
19:04:41|1569.79
19:04:42|1569.33
19:04:43|1569.47
19:04:43|1569.28
19:04:44|1570.33
19:04:46|1570.65
19:04:47|1571.22
19:04:48|1571.9
19:04:48|1572.56
19:04:49|1571.56
19:04:50|1571.47
19:04:52|1572.07
19:04:53|1572.07
19:04:55|1571.55
19:04:55|1571.13
19:04:56|1570.73
19:04:57|1571.07
19:04:58|1571.51
19:05:00|1571.73
19:05:01|1571.7
19:05:03|1571.42
19:05:04|1571.4
19:05:05|1571.22
19:05:06|1571.
19:05:07|1570.7
19:05:09|1571.55
19:05:09|1571.3
19:05:11|1570.79
19:05:12|1570.72
19:05:13|1570.02
19:05:14|1570.54
19:05:15|1571.
19:05:16|1572.
19:05:17|1571.16
19:05:18|1571.25
19:05:19|1571.47
19:05:20|1571.99
19:05:22|1572.29
19:05:23|1572.32
19:05:24|1571.4
19:05:25|1572.02
19:05:25|1572.53
19:05:26|1572.52
19:05:28|1572.55
19:05:28|1572.6
19:05:30|1572.62
19:05:31|1572.7
19:05:32|1572.7
19:05:32|1572.41
19:05:34|1572.72
19:05:35|1574.3
19:05:36|1574.37
19:05:37|1574.
19:05:38|1574.59
19:05:39|1574.8
19:05:40|1574.55
19:05:41|1574.51
19:05:42|1574.44
19:05:43|1574.2
19:05:43|1574.92
19:05:44|1575.23
19:05:46|1575.64
19:05:47|1575.58
19:05:48|1574.91
19:05:49|1575.11
19:05:49|1575.05
19:05:51|1575.35
19:05:52|1575.39
19:05:52|1575.08
19:05:54|1574.84
19:05:54|1575.04
19:05:56|1574.47
19:05:57|1575.04
19:05:59|1575.46
19:05:59|1575.27
19:06:01|1574.84
19:06:03|1574.19
19:06:03|1573.94
19:06:04|1573.87
19:06:06|1573.29
19:06:07|1572.72
19:06:08|1574.39
19:06:09|1574.05
19:06:10|1573.78
19:06:10|1574.58
19:06:12|1574.58
19:06:13|1575.39
19:06:14|1574.73
19:06:15|1575.26
19:06:16|1575.56
19:06:17|1576.15
19:06:18|1576.65
19:06:19|1576.65
19:06:20|1576.24
19:06:21|1576.14
19:06:22|1575.49
19:06:23|1576.85
19:06:24|1577.14
19:06:26|1576.84
19:06:26|1576.85
19:06:27|1575.9
19:06:28|1576.24
19:06:29|1576.67
19:06:30|1575.98
19:06:31|1575.62
19:06:32|1575.28
19:06:33|1575.54
19:06:34|1576.01
19:06:35|1575.83
19:06:36|1575.9
19:06:37|1575.89
19:06:38|1575.59
19:06:39|1574.96
19:06:40|1574.83
19:06:41|1573.49
19:06:42|1573.08
19:06:43|1573.17
19:06:44|1573.3
19:06:45|1573.65
19:06:46|1572.84
19:06:47|1572.59
19:06:48|1571.98
19:06:49|1572.48
19:06:50|1572.32
19:06:51|1572.44
19:06:52|1571.82
19:06:53|1571.47
19:06:54|1571.93
19:06:55|1572.69
19:06:56|1573.59
19:06:57|1573.41
19:06:58|1573.56
19:06:59|1573.1
19:07:00|1573.27
19:07:02|1573.59
19:07:03|1573.72
19:07:05|1573.48
19:07:06|1572.85
19:07:08|1573.53
19:07:08|1573.97
19:07:09|1573.8
19:07:10|1573.81
19:07:11|1573.8
19:07:12|1573.53
19:07:14|1574.24
19:07:15|1573.84
19:07:15|1574.65
19:07:16|1573.64
19:07:18|1573.08
19:07:18|1573.49
19:07:20|1573.49
19:07:22|1573.16
19:07:23|1573.36
19:07:24|1573.23
19:07:25|1573.24
19:07:26|1573.77
19:07:28|1573.2
19:07:28|1573.97
19:07:29|1573.31
19:07:31|1573.3
19:07:32|1573.53
19:07:33|1572.88
19:07:33|1573.05
19:07:35|1572.63
19:07:37|1574.32
19:07:37|1573.77
19:07:39|1574.37
19:07:40|1574.92
19:07:40|1574.68
19:07:41|1574.64
19:07:43|1575.8
19:07:44|1575.37
19:07:45|1575.43
19:07:46|1575.58
19:07:48|1574.43
19:07:48|1574.
19:07:49|1573.98
19:07:50|1574.45
19:07:51|1574.45
19:07:52|1574.86
19:07:53|1575.31
19:07:54|1575.31
19:07:55|1575.27
19:07:56|1575.38
19:07:57|1575.2
19:07:58|1575.07
19:08:00|1575.72
19:08:02|1575.73
19:08:03|1576.05
19:08:05|1576.05
19:08:06|1575.51
19:08:07|1575.41
19:08:08|1575.62
19:08:09|1575.53
19:08:09|1575.74
19:08:12|1574.48
19:08:13|1574.91
19:08:14|1575.93
19:08:15|1575.92
19:08:16|1575.74
19:08:18|1575.9
19:08:18|1575.51
19:08:19|1575.69
19:08:20|1575.69
19:08:21|1576.18
19:08:22|1577.38
19:08:23|1577.57
19:08:24|1577.39
19:08:25|1577.13
19:08:27|1576.54
19:08:28|1576.16
19:08:28|1576.16
19:08:30|1576.65
19:08:31|1577.76
19:08:31|1577.75
19:08:33|1577.99
19:08:35|1578.02
19:08:35|1578.
19:08:36|1577.68
19:08:37|1577.79
19:08:38|1577.21
19:08:39|1577.72
19:08:40|1578.24
19:08:41|1578.5
19:08:42|1578.5
19:08:43|1578.92
19:08:44|1579.38
19:08:45|1579.76
19:08:46|1580.35
19:08:47|1579.56
19:08:48|1579.37
19:08:49|1579.42
19:08:50|1579.47
19:08:51|1579.85
19:08:52|1580.08
19:08:53|1580.67
19:08:54|1581.
19:08:55|1581.91
19:08:56|1581.75
19:08:57|1582.99
19:08:58|1583.77
19:08:59|1583.39
19:09:00|1583.42
19:09:01|1583.36
19:09:03|1582.34
19:09:04|1581.93
19:09:06|1581.34
19:09:07|1581.52
19:09:07|1581.52
19:09:09|1581.93
19:09:10|1581.27
19:09:11|1581.47
19:09:13|1582.32
19:09:13|1583.34
19:09:14|1584.46
19:09:15|1583.51
19:09:16|1583.51
19:09:17|1582.57
19:09:18|1583.33
19:09:19|1584.11
19:09:20|1584.69
19:09:21|1585.
19:09:22|1585.76
19:09:23|1585.25
19:09:24|1585.69
19:09:25|1585.49
19:09:26|1586.44
19:09:27|1587.43
19:09:28|1587.53
19:09:29|1587.5
19:09:30|1586.87
19:09:31|1587.68
19:09:32|1588.43
19:09:33|1588.37
19:09:34|1588.33
19:09:35|1586.93
19:09:36|1587.16
19:09:37|1587.47
19:09:38|1587.46
19:09:39|1587.2
19:09:40|1586.64
19:09:41|1586.06
19:09:42|1587.99
19:09:43|1587.88
19:09:44|1587.79
19:09:45|1587.87
19:09:46|1587.42
19:09:47|1586.62
19:09:48|1586.32
19:09:49|1586.2
19:09:50|1586.8
19:09:51|1586.06
19:09:53|1585.1
19:09:54|1585.1
19:09:54|1585.24
19:09:56|1585.36
19:09:56|1586.27
19:09:57|1586.3
19:09:58|1586.1
19:10:00|1586.04
19:10:00|1585.94
19:10:02|1586.13
19:10:02|1585.6
19:10:04|1584.53
19:10:06|1585.21
19:10:06|1584.7
19:10:08|1584.31
19:10:10|1583.06
19:10:10|1582.93
19:10:11|1583.01
19:10:12|1582.74
19:10:14|1582.72
19:10:15|1583.12
19:10:16|1582.67
19:10:16|1582.57
19:10:18|1581.82
19:10:18|1580.87
19:10:20|1581.49
19:10:20|1581.16
19:10:22|1581.41
19:10:23|1581.81
19:10:24|1580.94
19:10:24|1581.
19:10:25|1582.
19:10:27|1581.81
19:10:28|1581.53
19:10:30|1582.58
19:10:30|1583.68
19:10:31|1583.69
19:10:32|1583.04
19:10:33|1582.48
19:10:34|1581.53
19:10:35|1581.53
19:10:36|1581.53
19:10:37|1582.
19:10:38|1581.57
19:10:39|1581.57
19:10:40|1581.67
19:10:41|1581.56
19:10:42|1581.83
19:10:43|1582.12
19:10:44|1581.99
19:10:45|1581.52
19:10:46|1581.09
19:10:47|1581.32
19:10:48|1580.63
19:10:49|1581.03
19:10:50|1580.92
19:10:51|1580.59
19:10:52|1580.
19:10:53|1579.55
19:10:54|1579.48
19:10:55|1579.38
19:10:56|1580.
19:10:57|1580.
19:10:58|1579.81
19:10:59|1580.61
19:11:00|1580.8
19:11:01|1581.17
19:11:02|1580.38
19:11:03|1580.53
19:11:04|1580.72
19:11:06|1582.83
19:11:06|1582.29
19:11:09|1581.8
19:11:10|1581.83
19:11:11|1582.06
19:11:12|1582.39
19:11:14|1581.51
19:11:14|1580.75
19:11:15|1580.27
19:11:17|1579.96
19:11:19|1579.1
19:11:19|1579.64
19:11:20|1579.07
19:11:21|1579.
19:11:22|1578.44
19:11:23|1577.72
19:11:24|1577.17
19:11:25|1577.33
19:11:27|1576.55
19:11:28|1576.
19:11:29|1576.72
19:11:31|1575.96
19:11:31|1576.29
19:11:32|1575.94
19:11:33|1575.6
19:11:34|1575.37
19:11:35|1575.65
19:11:36|1575.97
19:11:37|1576.29
19:11:43|1575.
19:11:44|1575.28
19:11:45|1575.3
19:11:46|1575.45
19:11:47|1575.74
19:11:48|1576.58
19:11:49|1576.61
19:11:50|1576.98
19:11:51|1576.59
19:11:52|1576.59
19:11:53|1576.59
19:11:54|1576.59
19:11:55|1575.98
19:11:56|1576.13
19:11:57|1577.26
19:11:58|1577.38
19:11:59|1577.38
19:12:00|1577.92
19:12:01|1576.89
19:12:03|1576.98
19:12:04|1577.16
19:12:05|1577.54
19:12:05|1577.96
19:12:08|1577.9
19:12:09|1576.41
19:12:10|1576.36
19:12:12|1576.89
19:12:13|1577.03
19:12:14|1577.08
19:12:15|1577.62
19:12:17|1578.58
19:12:17|1578.19
19:12:18|1578.19
19:12:19|1578.24
19:12:20|1578.67
19:12:21|1579.12
19:12:22|1579.27
19:12:23|1579.32
19:12:24|1579.28
19:12:25|1579.28
19:12:26|1580.25
19:12:27|1580.3
19:12:28|1579.53
19:12:29|1579.32
19:12:31|1578.76
19:12:32|1578.76
19:12:33|1579.95
19:12:34|1580.24
19:12:34|1580.73
19:12:36|1580.92
19:12:37|1581.18
19:12:37|1581.42
19:12:39|1581.43
19:12:40|1580.99
19:12:40|1580.15
19:12:42|1579.89
19:12:43|1579.55
19:12:44|1579.62
19:12:45|1579.31
19:12:46|1579.32
19:12:47|1579.15
19:12:47|1579.02
19:12:50|1578.9
19:12:51|1579.62
19:12:51|1579.72
19:12:53|1579.74
19:12:54|1579.07
19:12:55|1578.52
19:12:56|1578.26
19:12:57|1578.43
19:12:59|1578.75
19:12:59|1578.45
19:13:00|1578.44
19:13:01|1578.54
19:13:02|1578.34
19:13:03|1578.34
19:13:04|1578.05
19:13:05|1578.04
19:13:06|1577.42
19:13:08|1576.92
19:13:09|1577.7
19:13:10|1576.88
19:13:11|1576.8
19:13:13|1576.16
19:13:15|1576.26
19:13:16|1576.45
19:13:18|1576.38
19:13:18|1576.42
19:13:20|1577.49
19:13:21|1577.98
19:13:21|1577.98
19:13:23|1578.23
19:13:24|1578.2
19:13:25|1578.6
19:13:26|1578.46
19:13:27|1577.89
19:13:28|1577.8
19:13:29|1577.61
19:13:31|1577.64
19:13:31|1578.4
19:13:32|1578.55
19:13:33|1577.93
19:13:34|1577.07
19:13:35|1577.56
19:13:37|1578.42
19:13:38|1578.32
19:13:39|1578.65
19:13:40|1578.72
19:13:41|1578.17
19:13:42|1577.66
19:13:43|1577.
19:13:44|1576.38
19:13:45|1576.
19:13:46|1577.56
19:13:47|1577.8
19:13:48|1578.36
19:13:49|1577.98
19:13:51|1577.27
19:13:51|1577.07
19:13:52|1576.74
19:13:53|1576.55
19:13:55|1577.09
19:13:56|1577.09
19:13:57|1576.73
19:13:58|1576.92
19:13:59|1576.74
19:14:00|1576.93
19:14:01|1576.89
19:14:02|1576.79
19:14:03|1576.91
19:14:04|1576.96
19:14:05|1576.75
19:14:06|1576.9
19:14:12|1576.85
19:14:14|1576.29
19:14:14|1576.24
19:14:15|1576.25
19:14:16|1575.92
19:14:17|1576.21
19:14:18|1575.89
19:14:20|1576.01
19:14:21|1576.2
19:14:23|1576.43
19:14:23|1576.
19:14:24|1575.53
19:14:25|1575.38
19:14:26|1575.16
19:14:27|1574.77
19:14:29|1574.78
19:14:30|1575.24
19:14:31|1575.26
19:14:32|1574.8
19:14:32|1574.81
19:14:33|1575.01
19:14:35|1574.75
19:14:36|1574.88
19:14:37|1575.47
19:14:37|1575.72
19:14:39|1575.49
19:14:40|1575.87
19:14:41|1576.38
19:14:42|1575.7
19:14:43|1575.14
19:14:44|1574.63
19:14:45|1574.94
19:14:46|1574.75
19:14:48|1574.93
19:14:48|1574.74
19:14:49|1574.63
19:14:50|1574.63
19:14:52|1573.51
19:14:52|1573.59
19:14:54|1573.8
19:14:55|1573.62
19:14:56|1573.82
19:14:58|1574.01
19:14:58|1574.02
19:14:59|1573.89
19:15:01|1573.54
19:15:02|1574.23
19:15:03|1573.55
19:15:04|1573.54
19:15:06|1573.95
19:15:06|1574.15
19:15:07|1573.86
19:15:08|1573.47
19:15:10|1573.31
19:15:12|1574.01
19:15:12|1574.06
19:15:13|1573.71
19:15:15|1574.18
19:15:17|1573.39
19:15:17|1573.39
19:15:18|1573.85
19:15:20|1573.48
19:15:21|1572.79
19:15:21|1572.65
19:15:23|1572.66
19:15:24|1572.67
19:15:25|1572.77
19:15:26|1572.18
19:15:27|1571.89
19:15:28|1571.51
19:15:28|1571.02
19:15:30|1571.87
19:15:31|1571.85
19:15:32|1571.86
19:15:33|1571.77
19:15:33|1571.63
19:15:36|1570.5
19:15:36|1570.72
19:15:37|1570.42
19:15:38|1570.03
19:15:39|1570.
19:15:40|1570.
19:15:41|1570.37
19:15:42|1570.11
19:15:43|1569.99
19:15:44|1569.4
19:15:45|1569.23
19:15:46|1569.09
19:15:47|1568.88
19:15:48|1568.41
19:15:49|1569.32
19:15:50|1569.74
19:15:51|1569.08
19:15:52|1569.
19:15:53|1569.02
19:15:54|1568.6
19:15:55|1568.84
19:15:56|1568.61
19:15:57|1568.46
19:15:58|1568.18
19:15:59|1568.2
19:16:00|1568.48
19:16:01|1568.6
19:16:02|1568.96
19:16:03|1568.66
19:16:04|1568.21
19:16:05|1568.49
19:16:06|1569.59
19:16:07|1568.68
19:16:08|1568.5
19:16:09|1568.49
19:16:11|1568.47
19:16:12|1568.06
19:16:13|1568.9
19:16:14|1569.77
19:16:16|1569.81
19:16:17|1569.94
19:16:19|1570.14
19:16:19|1570.14
19:16:21|1569.32
19:16:23|1569.24
19:16:24|1569.23
19:16:25|1569.62
19:16:26|1569.64
19:16:27|1569.8
19:16:28|1569.86
19:16:29|1569.86
19:16:30|1570.14
19:16:31|1570.48
19:16:32|1570.53
19:16:33|1570.52
19:16:34|1570.5
19:16:36|1570.59
19:16:36|1570.77
19:16:38|1570.99
19:16:39|1572.02
19:16:40|1572.25
19:16:40|1572.25
19:16:41|1572.33
19:16:42|1572.79
19:16:43|1572.28
19:16:45|1572.07
19:16:45|1572.04
19:16:46|1570.9
19:16:48|1570.18
19:16:48|1570.01
19:16:49|1569.3
19:16:51|1569.63
19:16:51|1569.03
19:16:53|1568.74
19:16:53|1568.41
19:16:55|1568.26
19:16:55|1568.04
19:16:56|1568.2
19:16:58|1568.08
19:17:00|1567.89
19:17:00|1567.59
19:17:01|1567.44
19:17:02|1566.96
19:17:03|1566.68
19:17:04|1566.68
19:17:06|1566.44
19:17:07|1566.43
19:17:08|1566.34
19:17:09|1566.4
19:17:10|1567.84
19:17:11|1567.59
19:17:13|1568.26
19:17:14|1568.79
19:17:14|1568.65
19:17:15|1568.46
19:17:17|1568.46
19:17:18|1568.2
19:17:19|1567.68
19:17:20|1567.59
19:17:21|1567.08
19:17:22|1566.48
19:17:24|1566.98
19:17:25|1566.73
19:17:26|1566.68
19:17:27|1566.36
19:17:28|1567.38
19:17:29|1567.82
19:17:30|1568.24
19:17:31|1568.66
19:17:32|1568.66
19:17:33|1568.14
19:17:34|1568.14
19:17:35|1568.36
19:17:36|1568.24
19:17:37|1567.75
19:17:38|1567.37
19:17:39|1567.06
19:17:40|1567.89
19:17:41|1567.9
19:17:42|1568.08
19:17:44|1568.58
19:17:45|1568.94
19:17:45|1568.88
19:17:47|1568.87
19:17:47|1568.87
19:17:48|1568.87
19:17:49|1568.45
19:17:50|1568.5
19:17:51|1568.56
19:17:52|1568.93
19:17:53|1568.76
19:17:54|1568.29
19:17:55|1568.25
19:17:57|1568.26
19:17:57|1567.99
19:17:59|1567.77
19:18:00|1567.
19:18:00|1566.75
19:18:01|1566.58
19:18:03|1566.68
19:18:04|1566.52
19:18:05|1566.67
19:18:06|1565.89
19:18:07|1565.98
19:18:08|1566.17
19:18:09|1566.51
19:18:10|1565.84
19:18:11|1565.79
19:18:12|1564.88
19:18:13|1564.8
19:18:15|1565.25
19:18:16|1566.03
19:18:17|1566.09
19:18:19|1565.88
19:18:19|1565.86
19:18:20|1565.31
19:18:22|1564.44
19:18:22|1563.9
19:18:24|1564.14
19:18:25|1563.19
19:18:25|1563.03
19:18:31|1563.42
19:18:32|1563.42
19:18:33|1562.58
19:18:34|1562.77
19:18:35|1561.65
19:18:36|1562.44
19:18:37|1562.49
19:18:38|1563.02
19:18:39|1563.59
19:18:41|1563.55
19:18:41|1563.92
19:18:42|1563.92
19:18:43|1563.72
19:18:44|1563.71
19:18:46|1563.17
19:18:47|1562.88
19:18:47|1563.13
19:18:48|1561.77
19:18:50|1561.98
19:18:51|1562.29
19:18:52|1562.88
19:18:53|1563.9
19:18:54|1563.82
19:18:55|1565.23
19:18:56|1565.7
19:18:57|1565.74
19:18:58|1565.28
19:18:59|1565.82
19:19:00|1565.28
19:19:01|1565.01
19:19:02|1565.31
19:19:03|1564.96
19:19:04|1564.56
19:19:05|1564.97
19:19:06|1564.96
19:19:07|1565.67
19:19:08|1565.26
19:19:09|1565.42
19:19:10|1565.41
19:19:11|1564.75
19:19:12|1565.4
19:19:13|1565.92
19:19:14|1565.67
19:19:16|1564.87
19:19:17|1564.34
19:19:18|1564.23
19:19:19|1564.
19:19:20|1564.39
19:19:21|1564.47
19:19:22|1564.46
19:19:23|1563.89
19:19:25|1563.42
19:19:25|1563.02
19:19:27|1563.01
19:19:28|1562.68
19:19:28|1563.15
19:19:30|1562.51
19:19:31|1562.41
19:19:31|1562.67
19:19:32|1562.19
19:19:33|1562.7
19:19:35|1560.54
19:19:36|1560.34
19:19:37|1560.34
19:19:38|1560.51
19:19:39|1560.74
19:19:40|1560.65
19:19:41|1561.06
19:19:43|1560.64
19:19:44|1560.82
19:19:45|1560.62
19:19:46|1560.77
19:19:47|1561.16
19:19:48|1561.41
19:19:49|1561.22
19:19:50|1562.03
19:19:51|1562.23
19:19:52|1562.3
19:19:53|1562.31
19:19:54|1562.45
19:19:55|1562.92
19:19:56|1562.45
19:19:57|1562.79
19:19:58|1562.58
19:19:59|1560.81
19:20:00|1560.01
19:20:01|1560.
19:20:02|1559.49
19:20:03|1559.95
19:20:04|1559.84
19:20:06|1560.06
19:20:07|1560.93
19:20:07|1561.36
19:20:09|1563.4
19:20:09|1562.42
19:20:10|1561.75
19:20:11|1560.78
19:20:12|1560.69
19:20:14|1560.79
19:20:14|1559.83
19:20:16|1559.83
19:20:17|1559.26
19:20:18|1558.42
19:20:19|1558.2
19:20:20|1558.4
19:20:22|1557.53
19:20:22|1557.85
19:20:24|1558.05
19:20:25|1558.35
19:20:26|1558.2
19:20:27|1558.04
19:20:28|1558.05
19:20:29|1558.05
19:20:30|1556.77
19:20:31|1556.63
19:20:32|1556.83
19:20:33|1556.43
19:20:34|1556.85
19:20:35|1556.84
19:20:36|1556.76
19:20:37|1556.44
19:20:38|1556.71
19:20:39|1556.71
19:20:40|1556.75
19:20:41|1557.02
19:20:42|1557.22
19:20:43|1556.61
19:20:44|1555.71
19:20:45|1555.83
19:20:46|1555.89
19:20:47|1555.75
19:20:48|1556.07
19:20:49|1555.48
19:20:50|1555.4
19:20:51|1554.83
19:20:52|1554.65
19:20:53|1554.62
19:20:54|1553.86
19:20:55|1553.38
19:20:56|1553.6
19:20:57|1552.6
19:20:58|1552.83
19:20:59|1552.06
19:21:00|1552.84
19:21:01|1552.49
19:21:02|1552.58
19:21:03|1552.01
19:21:04|1551.58
19:21:06|1551.4
19:21:06|1551.58
19:21:08|1550.97
19:21:08|1550.98
19:21:10|1550.35
19:21:11|1550.58
19:21:11|1550.25
19:21:12|1549.89
19:21:15|1550.97
19:21:16|1550.66
19:21:16|1550.15
19:21:18|1551.26
19:21:19|1551.5
19:21:20|1551.5
19:21:21|1551.18
19:21:22|1552.13
19:21:23|1553.33
19:21:24|1553.84
19:21:25|1554.
19:21:26|1554.1
19:21:27|1554.03
19:21:28|1553.01
19:21:29|1552.86
19:21:31|1552.03
19:21:31|1552.28
19:21:32|1553.29
19:21:34|1553.8
19:21:35|1555.
19:21:35|1555.26
19:21:37|1555.83
19:21:38|1555.15
19:21:39|1554.58
19:21:39|1555.03
19:21:41|1555.27
19:21:42|1554.41
19:21:42|1554.76
19:21:44|1555.5
19:21:45|1555.78
19:21:46|1555.83
19:21:46|1556.02
19:21:47|1556.22
19:21:49|1556.25
19:21:50|1556.05
19:21:51|1555.83
19:21:52|1556.07
19:21:54|1555.6
19:21:54|1556.13
19:21:55|1555.34
19:21:56|1555.66
19:21:57|1555.33
19:21:58|1555.17
19:21:59|1554.43
19:22:00|1554.18
19:22:01|1554.46
19:22:02|1554.08
19:22:03|1554.38
19:22:04|1554.34
19:22:05|1554.07
19:22:06|1554.75
19:22:07|1554.52
19:22:09|1554.67
19:22:10|1554.55
19:22:10|1554.47
19:22:12|1554.07
19:22:13|1553.54
19:22:14|1553.98
19:22:15|1553.96
19:22:16|1554.49
19:22:18|1554.83
19:22:19|1554.46
19:22:21|1554.21
19:22:21|1554.21
19:22:22|1553.95
19:22:24|1554.52
19:22:25|1554.52
19:22:26|1553.25
19:22:27|1552.68
19:22:28|1553.22
19:22:29|1552.89
19:22:30|1553.01
19:22:31|1553.18
19:22:31|1553.22
19:22:33|1553.86
19:22:34|1554.15
19:22:35|1554.78
19:22:35|1553.89
19:22:37|1553.37
19:22:38|1553.15
19:22:39|1553.2
19:22:40|1552.03
19:22:41|1552.3
19:22:42|1552.27
19:22:43|1551.82
19:22:44|1551.55
19:22:44|1551.54
19:22:47|1551.29
19:22:47|1551.05
19:22:48|1550.
19:22:49|1551.15
19:22:50|1550.54
19:22:51|1550.74
19:22:52|1550.33
19:22:53|1550.95
19:22:54|1551.34
19:22:55|1551.51
19:22:56|1551.67
19:22:58|1551.97
19:22:59|1551.67
19:22:59|1551.67
19:23:00|1552.09
19:23:01|1551.91
19:23:04|1551.16
19:23:04|1550.71
19:23:05|1550.01
19:23:06|1549.71
19:23:07|1550.45
19:23:08|1549.73
19:23:09|1549.69
19:23:10|1549.7
19:23:11|1548.77
19:23:13|1548.67
19:23:14|1549.38
19:23:14|1549.49
19:23:15|1549.86
19:23:17|1549.52
19:23:19|1549.06
19:23:20|1548.65
19:23:20|1548.83
19:23:23|1548.65
19:23:23|1548.7
19:23:25|1548.97
19:23:26|1548.97
19:23:28|1549.59
19:23:28|1549.59
19:23:30|1549.66
19:23:31|1549.94
19:23:32|1549.94
19:23:33|1549.49
19:23:34|1548.55
19:23:35|1548.35
19:23:36|1548.51
19:23:37|1549.
19:23:38|1548.78
19:23:39|1548.54
19:23:41|1548.26
19:23:42|1548.55
19:23:43|1548.33
19:23:44|1547.93
19:23:46|1547.54
19:23:46|1546.86
19:23:47|1547.33
19:23:48|1547.25
19:23:50|1547.02
19:23:51|1548.86
19:23:51|1548.88
19:23:52|1548.65
19:23:53|1548.33
19:23:55|1549.15
19:23:56|1548.61
19:23:57|1548.85
19:23:58|1548.85
19:23:59|1548.85
19:24:00|1549.25
19:24:01|1549.25
19:24:02|1549.24
19:24:03|1549.3
19:24:04|1549.34
19:24:05|1549.46
19:24:06|1549.1
19:24:07|1548.49
19:24:08|1547.89
19:24:09|1547.89
19:24:10|1547.88
19:24:11|1548.16
19:24:12|1547.87
19:24:14|1547.45
19:24:14|1546.86
19:24:15|1546.43
19:24:17|1546.59
19:24:17|1546.3
19:24:19|1546.34
19:24:20|1546.24
19:24:22|1546.33
19:24:23|1545.76
19:24:24|1545.62
19:24:26|1545.89
19:24:26|1545.21
19:24:27|1545.17
19:24:28|1544.63
19:24:30|1545.83
19:24:31|1545.23
19:24:33|1545.32
19:24:33|1545.16
19:24:35|1545.96
19:24:35|1546.32
19:24:36|1547.96
19:24:38|1549.17
19:24:39|1550.46
19:24:41|1549.41
19:24:42|1549.05
19:24:43|1548.78
19:24:44|1549.
19:24:45|1549.
19:24:46|1550.33
19:24:47|1550.55
19:24:48|1550.82
19:24:49|1551.12
19:24:50|1551.87
19:24:51|1551.68
19:24:52|1551.92
19:24:53|1551.68
19:24:54|1551.34
19:24:55|1551.95
19:24:56|1551.76
19:24:58|1551.55
19:24:59|1551.54
19:24:59|1551.9
19:25:00|1552.37
19:25:02|1551.29
19:25:03|1552.48
19:25:04|1552.37
19:25:05|1551.98
19:25:06|1551.17
19:25:07|1550.98
19:25:08|1550.91
19:25:09|1550.22
19:25:10|1550.22
19:25:12|1550.
19:25:13|1549.61
19:25:13|1549.47
19:25:14|1548.77
19:25:15|1549.55
19:25:17|1549.32
19:25:17|1549.51
19:25:18|1549.05
19:25:20|1549.02
19:25:21|1549.56
19:25:23|1549.62
19:25:24|1549.9
19:25:25|1549.8
19:25:26|1549.04
19:25:27|1547.26
19:25:28|1546.67
19:25:29|1546.01
19:25:30|1545.77
19:25:31|1545.66
19:25:32|1545.92
19:25:33|1545.81
19:25:34|1545.41
19:25:35|1545.19
19:25:36|1545.02
19:25:37|1545.39
19:25:38|1545.18
19:25:39|1545.
19:25:40|1544.77
19:25:41|1544.86
19:25:42|1544.22
19:25:43|1543.98
19:25:49|1542.79
19:25:50|1542.89
19:25:50|1543.01
19:25:52|1543.71
19:25:53|1544.12
19:25:54|1544.58
19:25:55|1544.24
19:25:56|1542.72
19:25:57|1542.58
19:25:58|1541.99
19:25:59|1541.49
19:26:00|1541.03
19:26:01|1541.6
19:26:02|1541.19
19:26:03|1541.17
19:26:04|1541.49
19:26:05|1541.33
19:26:06|1541.6
19:26:07|1541.38
19:26:08|1541.27
19:26:09|1540.81
19:26:10|1540.94
19:26:12|1540.25
19:26:13|1539.85
19:26:13|1538.69
19:26:15|1538.66
19:26:15|1538.8
19:26:16|1536.15
19:26:18|1538.21
19:26:18|1538.79
19:26:19|1537.07
19:26:21|1538.7
19:26:22|1539.27
19:26:24|1539.11
19:26:25|1539.6
19:26:26|1539.21
19:26:27|1538.42
19:26:28|1538.81
19:26:30|1537.06
19:26:31|1538.34
19:26:32|1538.81
19:26:33|1538.62
19:26:34|1538.11
19:26:35|1537.21
19:26:37|1537.97
19:26:37|1535.3
19:26:39|1535.01
19:26:40|1535.54
19:26:41|1535.
19:26:42|1534.12
19:26:43|1534.28
19:26:44|1533.41
19:26:45|1533.33
19:26:46|1532.23
19:26:47|1532.82
19:26:48|1532.6
19:26:49|1531.35
19:26:50|1531.55
19:26:51|1531.24
19:26:53|1530.38
19:26:53|1530.25
19:26:55|1529.17
19:26:56|1529.99
19:26:57|1529.78
19:26:58|1531.57
19:27:00|1532.82
19:27:01|1533.58
19:27:01|1533.15
19:27:02|1532.7
19:27:04|1532.37
19:27:04|1532.11
19:27:05|1532.22
19:27:08|1533.13
19:27:08|1533.13
19:27:09|1534.49
19:27:10|1535.
19:27:11|1534.99
19:27:12|1536.15
19:27:14|1534.95
19:27:14|1535.34
19:27:16|1535.99
19:27:16|1535.66
19:27:18|1535.75
19:27:19|1536.61
19:27:19|1536.27
19:27:21|1536.48
19:27:21|1536.87
19:27:22|1536.01
19:27:24|1535.68
19:27:25|1535.57
19:27:25|1536.33
19:27:27|1536.29
19:27:28|1536.42
19:27:29|1536.67
19:27:30|1536.42
19:27:31|1536.62
19:27:32|1536.4
19:27:33|1536.77
19:27:34|1536.76
19:27:35|1535.7
19:27:36|1535.21
19:27:38|1534.55
19:27:39|1534.89
19:27:40|1534.53
19:27:41|1533.63
19:27:42|1533.03
19:27:43|1532.11
19:27:44|1533.39
19:27:45|1532.7
19:27:46|1532.39
19:27:47|1532.39
19:27:48|1531.8
19:27:49|1532.02
19:27:50|1532.21
19:27:51|1532.13
19:27:52|1531.66
19:27:53|1531.57
19:27:53|1531.13
19:27:55|1530.57
19:27:57|1529.8
19:27:57|1529.14
19:27:58|1528.34
19:27:59|1528.87
19:28:00|1528.66
19:28:01|1528.11
19:28:02|1528.47
19:28:03|1529.33
19:28:05|1529.83
19:28:06|1528.68
19:28:08|1527.28
19:28:08|1524.57
19:28:09|1525.72
19:28:10|1526.21
19:28:11|1528.23
19:28:12|1528.53
19:28:13|1526.45
19:28:14|1525.89
19:28:15|1525.48
19:28:16|1526.32
19:28:17|1526.43
19:28:24|1527.64
19:28:26|1527.71
19:28:27|1528.13
19:28:28|1528.15
19:28:29|1528.54
19:28:30|1528.45
19:28:31|1527.93
19:28:32|1528.65
19:28:33|1528.95
19:28:34|1529.46
19:28:34|1529.11
19:28:35|1528.05
19:28:37|1529.06
19:28:38|1529.92
19:28:39|1530.22
19:28:41|1529.52
19:28:41|1529.33
19:28:42|1529.6
19:28:43|1530.73
19:28:44|1529.59
19:28:46|1530.27
19:28:47|1530.47
19:28:48|1531.23
19:28:50|1531.6
19:28:51|1530.98
19:28:52|1531.1
19:28:53|1530.66
19:28:54|1531.08
19:28:55|1531.85
19:28:56|1532.
19:28:57|1532.08
19:28:58|1531.25
19:28:59|1531.73
19:29:00|1531.99
19:29:01|1531.97
19:29:02|1531.72
19:29:03|1532.74
19:29:04|1532.72
19:29:06|1533.38
19:29:06|1532.96
19:29:08|1533.87
19:29:09|1534.05
19:29:11|1533.84
19:29:11|1534.69
19:29:12|1535.98
19:29:13|1537.11
19:29:14|1536.46
19:29:15|1536.77
19:29:16|1536.67
19:29:17|1537.63
19:29:18|1537.63
19:29:19|1537.84
19:29:20|1537.38
19:29:21|1537.22
19:29:22|1537.79
19:29:23|1538.19
19:29:25|1540.
19:29:27|1539.31
19:29:28|1537.85
19:29:29|1537.6
19:29:29|1537.51
19:29:31|1537.51
19:29:32|1537.53
19:29:33|1538.23
19:29:34|1538.66
19:29:35|1539.
19:29:36|1538.98
19:29:36|1538.83
19:29:38|1538.76
19:29:40|1538.55
19:29:40|1538.52
19:29:41|1538.1
19:29:42|1538.26
19:29:43|1538.76
19:29:44|1538.82
19:29:45|1539.38
19:29:46|1539.57
19:29:47|1539.87
19:29:48|1539.43
19:29:49|1539.64
19:29:50|1540.02
19:29:51|1540.36
19:29:52|1540.47
19:29:53|1540.46
19:29:54|1539.66
19:29:55|1539.66
19:29:56|1540.18
19:29:57|1539.31
19:29:58|1538.88
19:29:59|1540.56
19:30:00|1539.65
19:30:02|1539.57
19:30:02|1539.52
19:30:05|1539.64
19:30:05|1539.28
19:30:06|1538.89
19:30:08|1537.86
19:30:08|1536.7
19:30:09|1536.77
19:30:10|1537.02
19:30:11|1536.65
19:30:13|1536.53
19:30:14|1536.26
19:30:15|1536.36
19:30:16|1535.74
19:30:17|1536.27
19:30:18|1536.08
19:30:20|1536.63
19:30:20|1536.37
19:30:21|1536.62
19:30:22|1536.3
19:30:23|1536.42
19:30:25|1537.67
19:30:26|1537.16
19:30:28|1536.88
19:30:28|1536.9
19:30:30|1537.1
19:30:32|1536.58
19:30:33|1535.76
19:30:33|1535.64
19:30:35|1535.74
19:30:37|1534.83
19:30:37|1534.19
19:30:38|1534.46
19:30:39|1535.26
19:30:40|1533.76
19:30:42|1533.5
19:30:43|1533.51
19:30:44|1533.3
19:30:44|1533.49
19:30:45|1533.72
19:30:46|1534.24
19:30:47|1534.35
19:30:49|1534.42
19:30:49|1535.08
19:30:50|1535.4
19:30:51|1535.1
19:30:53|1535.07
19:30:54|1534.85
19:30:55|1535.02
19:30:55|1535.37
19:30:56|1535.3
19:30:58|1534.49
19:30:58|1534.35
19:31:00|1534.06
19:31:01|1533.69
19:31:02|1533.66
19:31:03|1533.28
19:31:04|1533.
19:31:05|1532.85
19:31:06|1531.85
19:31:07|1532.32
19:31:08|1531.27
19:31:09|1530.84
19:31:10|1530.46
19:31:11|1530.27
19:31:13|1529.72
19:31:14|1529.2
19:31:14|1529.39
19:31:16|1529.06
19:31:17|1529.61
19:31:18|1530.71
19:31:18|1531.98
19:31:20|1532.32
19:31:21|1532.36
19:31:21|1532.36
19:31:22|1530.81
19:31:24|1531.14
19:31:24|1530.41
19:31:26|1529.92
19:31:27|1530.47
19:31:28|1531.44
19:31:29|1531.22
19:31:30|1531.01
19:31:31|1530.69
19:31:32|1530.14
19:31:33|1529.48
19:31:34|1529.77
19:31:35|1530.54
19:31:36|1530.87
19:31:37|1530.86
19:31:38|1531.57
19:31:39|1531.65
19:31:40|1530.84
19:31:42|1531.29
19:31:42|1531.69
19:31:44|1531.6
19:31:45|1531.21
19:31:45|1531.69
19:31:46|1531.32
19:31:47|1531.77
19:31:49|1532.44
19:31:50|1532.96
19:31:51|1533.57
19:31:52|1533.32
19:31:53|1534.
19:31:54|1533.86
19:31:55|1534.73
19:31:56|1535.06
19:31:57|1535.43
19:31:58|1534.98
19:31:59|1534.33
19:32:00|1534.33
19:32:01|1534.12
19:32:02|1534.39
19:32:03|1533.74
19:32:04|1533.57
19:32:05|1533.33
19:32:06|1532.93
19:32:07|1532.7
19:32:08|1531.81
19:32:09|1531.8
19:32:10|1532.28
19:32:11|1532.63
19:32:12|1532.6
19:32:13|1531.82
19:32:14|1531.81
19:32:15|1532.3
19:32:16|1532.1
19:32:17|1531.82
19:32:18|1532.26
19:32:19|1532.22
19:32:20|1532.44
19:32:21|1532.21
19:32:22|1532.2
19:32:23|1532.01
19:32:24|1531.81
19:32:25|1531.18
19:32:26|1531.
19:32:27|1531.45
19:32:28|1531.32
19:32:30|1531.75
19:32:30|1531.4
19:32:32|1531.2
19:32:34|1531.13
19:32:35|1531.22
19:32:36|1531.26
19:32:37|1531.18
19:32:38|1530.73
19:32:39|1530.59
19:32:40|1531.53
19:32:41|1531.6
19:32:42|1531.6
19:32:43|1531.01
19:32:44|1531.2
19:32:45|1531.38
19:32:46|1531.86
19:32:47|1532.32
19:32:49|1532.12
19:32:50|1532.49
19:32:50|1531.96
19:32:51|1531.87
19:32:53|1531.36
19:32:54|1531.33
19:32:54|1531.06
19:32:55|1530.84
19:32:57|1530.76
19:32:57|1530.72
19:32:58|1530.65
19:32:59|1530.83
19:33:01|1530.45
19:33:01|1529.72
19:33:03|1529.38
19:33:03|1529.07
19:33:05|1529.62
19:33:05|1530.66
19:33:07|1530.67
19:33:07|1530.67
19:33:09|1530.67
19:33:09|1530.11
19:33:10|1530.11
19:33:12|1529.84
19:33:13|1530.29
19:33:13|1531.14
19:33:15|1531.39
19:33:15|1532.09
19:33:16|1533.34
19:33:17|1533.88
19:33:18|1533.96
19:33:20|1534.28
19:33:20|1533.82
19:33:22|1533.66
19:33:22|1532.85
19:33:24|1532.98
19:33:24|1531.81
19:33:25|1531.75
19:33:26|1531.94
19:33:28|1531.47
19:33:29|1530.92
19:33:31|1530.88
19:33:32|1531.23
19:33:33|1531.33
19:33:34|1532.
19:33:35|1531.95
19:33:36|1532.77
19:33:37|1533.3
19:33:38|1533.63
19:33:39|1533.53
19:33:40|1533.54
19:33:41|1533.78
19:33:43|1535.27
19:33:43|1535.27
19:33:45|1535.33
19:33:46|1535.83
19:33:46|1536.27
19:33:47|1536.49
19:33:48|1536.16
19:33:50|1535.92
19:33:50|1535.99
19:33:52|1536.21
19:33:52|1536.47
19:33:54|1536.41
19:33:54|1536.89
19:33:55|1536.58
19:33:56|1536.2
19:33:58|1536.71
19:33:59|1537.46
19:34:00|1537.01
19:34:01|1537.4
19:34:02|1537.93
19:34:04|1538.14
19:34:05|1538.19
19:34:06|1537.66
19:34:07|1537.39
19:34:09|1537.56
19:34:10|1537.89
19:34:10|1537.67
19:34:11|1537.46
19:34:12|1536.
19:34:14|1537.17
19:34:14|1537.58
19:34:16|1538.05
19:34:16|1537.76
19:34:18|1537.04
19:34:19|1537.97
19:34:19|1538.23
19:34:21|1538.72
19:34:21|1539.81
19:34:23|1539.33
19:34:24|1539.17
19:34:25|1538.47
19:34:26|1537.33
19:34:27|1537.34
19:34:28|1537.01
19:34:30|1535.75
19:34:31|1535.36
19:34:33|1535.06
19:34:34|1535.51
19:34:35|1535.3
19:34:36|1535.16
19:34:37|1535.01
19:34:38|1535.72
19:34:39|1536.
19:34:40|1536.17
19:34:41|1537.06
19:34:42|1537.05
19:34:43|1537.4
19:34:44|1537.56
19:34:46|1536.93
19:34:46|1537.2
19:34:47|1536.83
19:34:48|1537.12
19:34:49|1537.28
19:34:50|1537.49
19:34:52|1537.62
19:34:52|1537.71
19:34:54|1537.87
19:34:54|1537.42
19:34:56|1537.87
19:34:56|1538.47
19:34:58|1538.74
19:34:58|1538.8
19:34:59|1538.79
19:35:01|1538.92
19:35:01|1538.59
19:35:02|1538.11
19:35:04|1537.74
19:35:05|1537.4
19:35:06|1537.41
19:35:07|1537.66
19:35:08|1537.05
19:35:09|1535.86
19:35:10|1536.32
19:35:11|1536.14
19:35:13|1535.34
19:35:13|1536.22
19:35:14|1535.74
19:35:15|1535.74
19:35:16|1535.7
19:35:18|1535.57
19:35:19|1535.44
19:35:19|1535.22
19:35:21|1534.86
19:35:21|1534.71
19:35:23|1534.88
19:35:24|1534.89
19:35:25|1534.88
19:35:26|1535.71
19:35:27|1535.86
19:35:28|1535.14
19:35:29|1535.4
19:35:30|1535.18
19:35:32|1534.77
19:35:33|1534.97
19:35:34|1535.3
19:35:36|1534.34
19:35:37|1534.26
19:35:38|1533.87
19:35:39|1533.6
19:35:40|1533.82
19:35:41|1533.31
19:35:42|1533.36
19:35:44|1533.67
19:35:45|1533.67
19:35:46|1533.5
19:35:47|1534.92
19:35:48|1535.49
19:35:49|1536.25
19:35:50|1536.5
19:35:51|1536.23
19:35:52|1536.6
19:35:53|1536.62
19:35:54|1536.59
19:35:55|1536.41
19:35:56|1536.41
19:35:57|1536.05
19:35:58|1536.61
19:35:59|1536.6
19:36:00|1536.75
19:36:01|1536.65
19:36:02|1536.38
19:36:03|1535.83
19:36:04|1535.36
19:36:05|1535.35
19:36:06|1535.92
19:36:07|1536.04
19:36:08|1536.04
19:36:09|1535.73
19:36:10|1535.92
19:36:11|1536.5
19:36:12|1536.51
19:36:13|1536.22
19:36:14|1536.66
19:36:15|1536.54
19:36:16|1536.85
19:36:17|1537.15
19:36:18|1537.2
19:36:19|1538.
19:36:20|1537.82
19:36:21|1537.31
19:36:22|1537.32
19:36:23|1538.59
19:36:25|1538.7
19:36:26|1538.67
19:36:26|1538.55
19:36:28|1538.89
19:36:30|1538.42
19:36:31|1539.4
19:36:32|1539.49
19:36:33|1540.56
19:36:34|1540.81
19:36:35|1540.08
19:36:37|1538.91
19:36:38|1539.01
19:36:38|1538.99
19:36:40|1539.77
19:36:41|1538.89
19:36:42|1538.47
19:36:44|1538.01
19:36:45|1538.02
19:36:45|1538.85
19:36:46|1538.8
19:36:47|1538.8
19:36:49|1539.55
19:36:50|1539.32
19:36:50|1539.51
19:36:51|1539.1
19:36:52|1539.1
19:36:54|1540.22
19:36:55|1540.4
19:36:56|1540.49
19:36:57|1540.76
19:36:58|1540.23
19:36:59|1540.65
19:37:00|1540.37
19:37:01|1540.46
19:37:02|1540.48
19:37:04|1540.23
19:37:05|1540.73
19:37:06|1540.97
19:37:07|1541.43
19:37:08|1542.11
19:37:09|1542.45
19:37:10|1542.54
19:37:11|1542.72
19:37:12|1543.05
19:37:13|1543.11
19:37:14|1542.98
19:37:15|1542.91
19:37:16|1543.16
19:37:17|1544.05
19:37:18|1544.16
19:37:19|1543.92
19:37:20|1543.97
19:37:21|1543.56
19:37:22|1543.
19:37:23|1542.49
19:37:24|1543.55
19:37:25|1544.32
19:37:26|1544.04
19:37:28|1544.
19:37:28|1543.98
19:37:29|1543.46
19:37:31|1544.23
19:37:32|1543.83
19:37:34|1543.55
19:37:34|1544.03
19:37:36|1544.56
19:37:37|1545.14
19:37:38|1545.36
19:37:40|1544.12
19:37:40|1544.11
19:37:41|1544.31
19:37:42|1545.21
19:37:44|1545.96
19:37:45|1545.45
19:37:45|1545.69
19:37:47|1545.71
19:37:47|1545.4
19:37:49|1544.83
19:37:50|1544.68
19:37:50|1545.08
19:37:52|1544.84
19:37:53|1544.83
19:37:54|1544.44
19:37:55|1544.34
19:37:56|1545.39
19:37:57|1545.36
19:37:58|1545.37
19:37:59|1545.4
19:38:00|1545.82
19:38:01|1545.95
19:38:02|1545.09
19:38:03|1544.64
19:38:04|1544.5
19:38:05|1544.12
19:38:06|1543.32
19:38:07|1543.47
19:38:08|1543.18
19:38:09|1543.13
19:38:10|1543.72
19:38:11|1542.88
19:38:12|1542.88
19:38:13|1541.98
19:38:14|1542.26
19:38:15|1542.04
19:38:16|1541.63
19:38:18|1541.38
19:38:19|1542.69
19:38:19|1543.02
19:38:20|1542.6
19:38:21|1543.01
19:38:22|1542.53
19:38:24|1542.85
19:38:24|1544.
19:38:26|1544.04
19:38:26|1544.4
19:38:28|1544.17
19:38:28|1544.27
19:38:30|1544.21
19:38:30|1543.3
19:38:31|1542.93
19:38:32|1542.94
19:38:34|1541.98
19:38:35|1541.7
19:38:36|1541.39
19:38:37|1541.9
19:38:38|1541.64
19:38:39|1541.33
19:38:41|1541.33
19:38:42|1541.01
19:38:43|1540.93
19:38:44|1541.62
19:38:45|1541.59
19:38:45|1541.11
19:38:46|1541.24
19:38:47|1541.25
19:38:48|1541.2
19:38:49|1540.38
19:38:50|1540.06
19:38:51|1540.08
19:38:52|1539.31
19:38:53|1539.58
19:38:55|1539.75
19:38:56|1539.97
19:38:56|1539.88
19:38:57|1539.87
19:38:59|1540.69
19:39:00|1540.63
19:39:01|1540.32
19:39:02|1541.19
19:39:03|1541.68
19:39:05|1541.15
19:39:06|1540.75
19:39:07|1541.04
19:39:08|1540.8
19:39:09|1540.47
19:39:10|1540.1
19:39:12|1539.69
19:39:12|1539.64
19:39:14|1539.93
19:39:15|1540.72
19:39:16|1540.81
19:39:17|1540.72
19:39:18|1540.82
19:39:19|1541.8
19:39:20|1541.65
19:39:21|1541.99
19:39:22|1542.24
19:39:23|1542.25
19:39:24|1542.24
19:39:25|1542.25
19:39:27|1542.88
19:39:27|1543.05
19:39:29|1543.06
19:39:30|1543.47
19:39:31|1543.46
19:39:32|1543.59
19:39:33|1543.47
19:39:34|1543.52
19:39:35|1543.07
19:39:37|1544.17
19:39:37|1544.17
19:39:39|1543.7
19:39:40|1544.13
19:39:41|1543.35
19:39:42|1543.33
19:39:44|1543.96
19:39:44|1544.17
19:39:45|1544.08
19:39:46|1544.43
19:39:47|1543.6
19:39:49|1543.85
19:39:50|1543.85
19:39:52|1543.85
19:39:52|1544.16
19:39:54|1544.16
19:39:54|1544.25
19:39:55|1544.25
19:39:56|1543.4
19:39:57|1543.34
19:39:59|1543.58
19:39:59|1543.81
19:40:00|1543.38
19:40:01|1543.48
19:40:02|1543.07
19:40:04|1543.06
19:40:05|1543.07
19:40:06|1542.52
19:40:07|1541.82
19:40:09|1541.8
19:40:10|1541.7
19:40:11|1541.51
19:40:12|1540.84
19:40:13|1540.7
19:40:13|1540.44
19:40:14|1540.25
19:40:15|1540.2
19:40:16|1539.69
19:40:18|1539.26
19:40:18|1539.04
19:40:20|1539.01
19:40:20|1539.04
19:40:21|1539.21
19:40:23|1539.45
19:40:24|1539.44
19:40:24|1539.44
19:40:25|1539.66
19:40:27|1539.79
19:40:27|1540.17
19:40:28|1540.43
19:40:29|1540.68
19:40:31|1541.01
19:40:33|1541.52
19:40:33|1540.99
19:40:35|1539.74
19:40:35|1539.7
19:40:38|1540.14
19:40:38|1539.44
19:40:39|1540.55
19:40:40|1540.47
19:40:41|1539.87
19:40:42|1539.64
19:40:43|1539.53
19:40:44|1539.1
19:40:45|1538.87
19:40:46|1538.86
19:40:47|1539.31
19:40:48|1538.62
19:40:49|1538.46
19:40:50|1538.83
19:40:51|1539.31
19:40:53|1539.56
19:40:54|1539.55
19:40:54|1538.79
19:40:56|1538.41
19:40:57|1538.41
19:40:58|1538.38
19:40:59|1538.3
19:41:00|1538.3
19:41:02|1538.38
19:41:02|1538.38
19:41:03|1538.37
19:41:04|1539.38
19:41:05|1540.28
19:41:06|1540.18
19:41:07|1539.63
19:41:08|1538.83
19:41:09|1538.49
19:41:10|1537.85
19:41:11|1537.84
19:41:12|1537.84
19:41:13|1537.83
19:41:14|1537.47
19:41:15|1537.47
19:41:16|1537.68
19:41:17|1538.04
19:41:18|1537.88
19:41:19|1537.59
19:41:20|1538.04
19:41:21|1538.35
19:41:22|1539.13
19:41:23|1539.67
19:41:24|1539.54
19:41:25|1539.57
19:41:26|1539.48
19:41:27|1538.66
19:41:29|1538.65
19:41:30|1538.8
19:41:31|1539.28
19:41:31|1539.33
19:41:32|1539.51
19:41:33|1539.16
19:41:35|1538.87
19:41:35|1538.52
19:41:36|1539.76
19:41:37|1539.59
19:41:39|1539.83
19:41:41|1540.14
19:41:41|1540.12
19:41:42|1540.14
19:41:43|1540.71
19:41:44|1540.25
19:41:45|1539.79
19:41:47|1538.95
19:41:47|1538.91
19:41:49|1538.84
19:41:49|1538.51
19:41:51|1538.26
19:41:51|1538.01
19:41:52|1537.94
19:41:54|1537.5
19:41:54|1537.47
19:41:56|1537.47
19:41:57|1537.21
19:41:59|1537.24
19:41:59|1537.54
19:42:00|1537.6
19:42:01|1538.19
19:42:02|1538.52
19:42:03|1538.29
19:42:04|1538.29
19:42:06|1538.29
19:42:07|1538.39
19:42:07|1537.83
19:42:08|1537.83
19:42:10|1538.15
19:42:11|1538.19
19:42:12|1537.82
19:42:12|1537.99
19:42:14|1538.35
19:42:15|1538.76
19:42:16|1539.3
19:42:17|1539.41
19:42:17|1539.4
19:42:19|1539.29
19:42:19|1539.37
19:42:21|1539.37
19:42:22|1538.69
19:42:23|1539.87
19:42:24|1539.74
19:42:25|1539.76
19:42:27|1539.89
19:42:27|1539.99
19:42:28|1540.
19:42:29|1540.16
19:42:31|1540.04
19:42:32|1540.16
19:42:33|1540.05
19:42:34|1540.42
19:42:35|1539.73
19:42:36|1539.93
19:42:38|1540.36
19:42:39|1540.09
19:42:41|1539.01
19:42:41|1538.64
19:42:43|1537.68
19:42:44|1538.02
19:42:45|1537.74
19:42:47|1537.43
19:42:48|1537.58
19:42:49|1538.04
19:42:50|1537.94
19:42:51|1537.92
19:42:52|1538.04
19:42:53|1538.5
19:42:55|1538.63
19:42:55|1538.39
19:42:56|1538.64
19:42:57|1539.1
19:42:59|1538.91
19:42:59|1538.4
19:43:00|1538.41
19:43:01|1538.41
19:43:02|1538.75
19:43:04|1538.43
19:43:05|1538.82
19:43:06|1539.03
19:43:07|1539.04
19:43:08|1539.34
19:43:09|1539.02
19:43:10|1539.01
19:43:11|1538.91
19:43:12|1538.92
19:43:13|1538.92
19:43:14|1538.91
19:43:15|1538.91
19:43:16|1538.91
19:43:17|1539.43
19:43:18|1539.86
19:43:20|1540.25
19:43:20|1539.96
19:43:21|1539.96
19:43:23|1539.99
19:43:23|1540.19
19:43:25|1540.31
19:43:25|1540.08
19:43:26|1540.05
19:43:27|1539.8
19:43:29|1539.17
19:43:29|1539.49
19:43:30|1539.61
19:43:31|1539.27
19:43:33|1538.59
19:43:34|1538.76
19:43:35|1538.56
19:43:36|1538.51
19:43:37|1538.68
19:43:39|1538.96
19:43:40|1539.36
19:43:41|1539.9
19:43:43|1540.73
19:43:44|1540.48
19:43:45|1540.53
19:43:46|1540.61
19:43:47|1540.62
19:43:48|1540.49
19:43:49|1540.78
19:43:51|1540.87
19:43:51|1540.95
19:43:52|1541.12
19:43:54|1541.11
19:43:54|1541.12
19:43:56|1541.12
19:43:56|1541.27
19:43:58|1541.26
19:43:59|1541.01
19:44:00|1540.81
19:44:01|1540.26
19:44:03|1540.84
19:44:04|1541.
19:44:04|1541.26
19:44:05|1540.97
19:44:07|1541.81
19:44:08|1542.01
19:44:09|1541.86
19:44:10|1541.8
19:44:11|1541.64
19:44:12|1542.02
19:44:13|1542.02
19:44:14|1541.7
19:44:15|1541.6
19:44:16|1541.61
19:44:17|1541.69
19:44:18|1541.98
19:44:19|1542.7
19:44:20|1542.64
19:44:21|1542.82
19:44:22|1543.01
19:44:23|1542.89
19:44:24|1542.25
19:44:25|1542.19
19:44:26|1542.51
19:44:27|1542.63
19:44:28|1542.31
19:44:29|1542.59
19:44:30|1542.52
19:44:31|1542.58
19:44:32|1542.48
19:44:34|1542.22
19:44:35|1542.16
19:44:35|1541.78
19:44:37|1541.97
19:44:38|1541.81
19:44:38|1541.82
19:44:39|1541.81
19:44:41|1541.79
19:44:42|1541.38
19:44:43|1541.38
19:44:44|1541.74
19:44:45|1541.52
19:44:46|1541.59
19:44:47|1541.73
19:44:48|1541.73
19:44:49|1541.85
19:44:50|1542.49
19:44:51|1542.5
19:44:53|1542.28
19:44:53|1542.28
19:44:55|1541.99
19:44:55|1542.
19:44:56|1541.91
19:44:58|1542.15
19:44:58|1542.15
19:44:59|1542.08
19:45:00|1542.04
19:45:01|1541.44
19:45:02|1541.25
19:45:04|1541.03
19:45:05|1541.18
19:45:06|1540.72
19:45:07|1541.24
19:45:08|1540.36
19:45:09|1540.26
19:45:10|1540.25
19:45:11|1540.79
19:45:12|1541.91
19:45:13|1542.06
19:45:14|1542.31
19:45:15|1541.7
19:45:16|1541.69
19:45:17|1541.36
19:45:18|1540.87
19:45:19|1540.85
19:45:20|1540.96
19:45:21|1540.74
19:45:22|1540.45
19:45:23|1540.3
19:45:24|1541.11
19:45:25|1540.62
19:45:26|1540.51
19:45:28|1540.47
19:45:28|1540.47
19:45:29|1540.77
19:45:30|1540.62
19:45:31|1540.87
19:45:33|1541.24
19:45:33|1541.1
19:45:34|1541.47
19:45:36|1541.68
19:45:36|1541.79
19:45:37|1542.46
19:45:39|1542.66
19:45:40|1542.33
19:45:41|1542.19
19:45:43|1542.21
19:45:44|1541.8
19:45:45|1542.05
19:45:47|1542.45
19:45:47|1541.97
19:45:49|1542.06
19:45:50|1542.05
19:45:51|1541.71
19:45:51|1541.43
19:45:53|1541.53
19:45:53|1542.04
19:45:54|1542.1
19:45:56|1541.66
19:45:57|1541.69
19:45:58|1542.3
19:45:59|1542.31
19:46:00|1542.33
19:46:01|1542.01
19:46:02|1541.54
19:46:03|1541.91
19:46:04|1541.6
19:46:05|1541.93
19:46:06|1542.04
19:46:07|1542.12
19:46:08|1542.12
19:46:10|1540.96
19:46:10|1541.09
19:46:11|1540.7
19:46:12|1541.03
19:46:13|1541.03
19:46:14|1540.62
19:46:15|1540.35
19:46:16|1540.32
19:46:17|1540.62
19:46:18|1540.62
19:46:19|1541.54
19:46:20|1542.55
19:46:21|1542.26
19:46:22|1542.6
19:46:23|1542.65
19:46:24|1542.16
19:46:25|1542.38
19:46:26|1542.28
19:46:27|1542.04
19:46:28|1541.79
19:46:29|1541.67
19:46:30|1541.64
19:46:31|1541.89
19:46:32|1541.9
19:46:33|1541.9
19:46:34|1541.65
19:46:35|1541.12
19:46:36|1541.12
19:46:37|1541.1
19:46:38|1541.11
19:46:39|1540.8
19:46:41|1540.8
19:46:43|1540.45
19:46:44|1540.19
19:46:45|1540.18
19:46:47|1539.56
19:46:48|1539.45
19:46:48|1538.99
19:46:49|1539.05
19:46:50|1539.07
19:46:52|1539.
19:46:52|1538.45
19:46:53|1538.45
19:46:54|1538.45
19:46:55|1538.1
19:46:56|1538.29
19:46:57|1537.95
19:46:59|1537.56
19:46:59|1537.6
19:47:00|1537.36
19:47:02|1538.32
19:47:02|1538.69
19:47:04|1538.82
19:47:05|1538.96
19:47:07|1538.9
19:47:07|1538.89
19:47:09|1538.65
19:47:09|1538.08
19:47:10|1538.36
19:47:11|1537.98
19:47:12|1537.96
19:47:14|1538.03
19:47:15|1538.44
19:47:16|1538.46
19:47:17|1539.79
19:47:19|1540.33
19:47:19|1540.29
19:47:20|1539.65
19:47:22|1539.8
19:47:23|1540.13
19:47:25|1540.31
19:47:25|1540.31
19:47:26|1540.29
19:47:27|1540.29
19:47:28|1540.
19:47:30|1539.76
19:47:31|1539.4
19:47:32|1539.59
19:47:33|1540.33
19:47:34|1540.73
19:47:36|1540.95
19:47:36|1541.06
19:47:37|1541.05
19:47:38|1540.63
19:47:39|1540.63
19:47:40|1540.62
19:47:41|1539.94
19:47:42|1539.78
19:47:44|1539.59
19:47:45|1539.18
19:47:46|1539.16
19:47:48|1539.16
19:47:49|1539.42
19:47:50|1539.15
19:47:51|1538.86
19:47:53|1538.5
19:47:53|1538.13
19:47:54|1538.34
19:47:55|1538.51
19:47:56|1538.61
19:47:57|1538.45
19:47:58|1538.17
19:47:59|1538.14
19:48:01|1537.78
19:48:02|1538.19
19:48:03|1538.7
19:48:04|1539.92
19:48:05|1540.17
19:48:07|1540.48
19:48:07|1541.01
19:48:09|1541.73
19:48:10|1541.59
19:48:11|1542.05
19:48:12|1542.12
19:48:13|1541.69
19:48:14|1541.62
19:48:15|1541.62
19:48:16|1541.95
19:48:17|1541.95
19:48:18|1541.96
19:48:19|1542.12
19:48:20|1541.53
19:48:21|1542.13
19:48:22|1542.14
19:48:23|1542.52
19:48:24|1542.59
19:48:25|1542.44
19:48:26|1541.92
19:48:27|1541.73
19:48:28|1541.8
19:48:29|1541.55
19:48:31|1541.47
19:48:31|1541.48
19:48:32|1541.79
19:48:34|1541.8
19:48:35|1541.89
19:48:36|1541.73
19:48:37|1541.88
19:48:39|1540.96
19:48:39|1540.96
19:48:41|1540.79
19:48:42|1541.44
19:48:44|1541.6
19:48:44|1541.61
19:48:46|1541.45
19:48:47|1541.45
19:48:48|1541.61
19:48:49|1541.94
19:48:50|1541.8
19:48:51|1541.73
19:48:52|1541.13
19:48:53|1541.11
19:48:54|1541.09
19:48:56|1541.09
19:48:57|1541.28
19:48:58|1541.08
19:48:59|1541.18
19:49:00|1540.8
19:49:01|1540.8
19:49:02|1540.95
19:49:03|1540.98
19:49:05|1541.1
19:49:05|1541.42
19:49:07|1541.46
19:49:08|1541.46
19:49:09|1541.89
19:49:10|1542.01
19:49:11|1541.79
19:49:12|1541.47
19:49:13|1541.73
19:49:14|1541.19
19:49:15|1541.2
19:49:16|1541.2
19:49:17|1541.13
19:49:18|1541.14
19:49:19|1541.48
19:49:20|1541.44
19:49:21|1541.79
19:49:22|1542.
19:49:23|1542.
19:49:24|1541.5
19:49:25|1541.65
19:49:27|1541.96
19:49:27|1541.97
19:49:29|1542.36
19:49:29|1542.35
19:49:31|1541.8
19:49:32|1541.7
19:49:32|1541.69
19:49:33|1541.23
19:49:34|1541.2
19:49:35|1541.2
19:49:37|1541.21
19:49:37|1540.94
19:49:38|1540.78
19:49:39|1540.78
19:49:40|1540.78
19:49:41|1540.48
19:49:42|1540.29
19:49:44|1540.29
19:49:46|1540.6
19:49:47|1540.76
19:49:48|1540.6
19:49:49|1540.55
19:49:50|1540.55
19:49:51|1540.55
19:49:52|1540.84
19:49:53|1541.44
19:49:54|1541.31
19:49:55|1541.44
19:49:56|1541.6
19:49:57|1541.69
19:49:58|1541.69
19:49:59|1541.96
19:50:00|1541.71
19:50:02|1541.49
19:50:02|1541.48
19:50:04|1540.69
19:50:04|1541.11
19:50:05|1541.06
19:50:07|1540.61
19:50:09|1540.21
19:50:10|1540.21
19:50:11|1539.67
19:50:12|1540.06
19:50:14|1539.45
19:50:15|1539.
19:50:16|1538.66
19:50:16|1538.64
19:50:17|1539.04
19:50:18|1539.25
19:50:19|1540.11
19:50:20|1540.94
19:50:21|1542.
19:50:22|1542.01
19:50:23|1541.68
19:50:24|1542.51
19:50:25|1541.91
19:50:26|1541.86
19:50:27|1541.25
19:50:29|1541.43
19:50:29|1540.66
19:50:30|1540.61
19:50:32|1540.53
19:50:32|1540.6
19:50:34|1540.41
19:50:34|1540.59
19:50:35|1540.57
19:50:37|1540.56
19:50:37|1540.07
19:50:39|1540.07
19:50:39|1540.03
19:50:41|1540.23
19:50:41|1540.23
19:50:43|1540.24
19:50:44|1540.5
19:50:46|1540.77
19:50:47|1540.77
19:50:48|1541.06
19:50:49|1541.11
19:50:50|1541.31
19:50:52|1541.21
19:50:53|1541.21
19:50:54|1542.16
19:50:55|1542.26
19:50:56|1542.15
19:50:57|1542.14
19:50:58|1542.28
19:51:00|1541.32
19:51:00|1540.99
19:51:01|1540.75
19:51:03|1540.46
19:51:05|1540.5
19:51:06|1540.63
19:51:07|1539.83
19:51:08|1539.51
19:51:09|1539.04
19:51:11|1539.01
19:51:11|1539.23
19:51:13|1538.52
19:51:14|1538.47
19:51:14|1538.26
19:51:15|1538.33
19:51:17|1538.33
19:51:17|1538.77
19:51:18|1538.79
19:51:19|1538.97
19:51:20|1538.78
19:51:21|1538.33
19:51:22|1538.93
19:51:24|1538.86
19:51:24|1538.4
19:51:25|1538.55
19:51:26|1538.47
19:51:28|1538.36
19:51:28|1538.36
19:51:29|1538.29
19:51:31|1538.18
19:51:31|1538.18
19:51:33|1538.18
19:51:34|1538.01
19:51:35|1537.93
19:51:36|1538.
19:51:37|1538.04
19:51:38|1537.92
19:51:39|1537.64
19:51:40|1537.65
19:51:41|1537.58
19:51:42|1537.26
19:51:44|1537.02
19:51:45|1537.03
19:51:46|1536.65
19:51:48|1537.11
19:51:49|1537.59
19:51:51|1537.59
19:51:51|1537.59
19:51:53|1537.59
19:51:54|1537.29
19:51:55|1537.29
19:51:57|1537.58
19:51:57|1537.58
19:51:58|1537.58
19:51:59|1537.58
19:52:01|1537.58
19:52:02|1537.58
19:52:04|1537.82
19:52:05|1538.08
19:52:06|1538.13
19:52:07|1538.31
19:52:08|1538.32
19:52:10|1536.92
19:52:11|1536.69
19:52:12|1536.69
19:52:12|1536.66
19:52:14|1536.9
19:52:14|1536.51
19:52:16|1536.25
19:52:17|1535.82
19:52:18|1536.26
19:52:19|1536.02
19:52:20|1536.04
19:52:21|1535.59
19:52:22|1535.59
19:52:23|1535.41
19:52:24|1535.01
19:52:25|1535.38
19:52:27|1535.03
19:52:28|1534.8
19:52:28|1534.37
19:52:30|1534.09
19:52:30|1534.1
19:52:31|1534.88
19:52:33|1535.13
19:52:33|1535.14
19:52:34|1535.73
19:52:35|1535.74
19:52:37|1536.08
19:52:38|1536.09
19:52:39|1536.08
19:52:40|1535.2
19:52:42|1534.44
19:52:42|1534.78
19:52:43|1534.64
19:52:44|1534.99
19:52:45|1535.
19:52:47|1534.76
19:52:49|1534.87
19:52:49|1534.87
19:52:50|1535.
19:52:52|1535.27
19:52:52|1535.44
19:52:53|1535.42
19:52:55|1535.37
19:52:56|1535.25
19:52:57|1535.53
19:52:58|1535.31
19:52:59|1535.21
19:53:00|1535.17
19:53:01|1535.2
19:53:02|1535.55
19:53:04|1536.16
19:53:05|1536.36
19:53:06|1536.36
19:53:08|1536.28
19:53:09|1536.35
19:53:09|1536.35
19:53:10|1535.8
19:53:12|1535.85
19:53:13|1536.11
19:53:14|1536.1
19:53:15|1536.11
19:53:17|1536.57
19:53:17|1536.76
19:53:18|1536.57
19:53:19|1537.04
19:53:21|1536.94
19:53:22|1536.92
19:53:22|1537.2
19:53:24|1537.58
19:53:25|1537.46
19:53:26|1537.46
19:53:27|1537.41
19:53:27|1537.13
19:53:29|1536.55
19:53:30|1536.55
19:53:31|1536.55
19:53:32|1536.51
19:53:33|1536.5
19:53:35|1536.47
19:53:35|1536.13
19:53:36|1536.14
19:53:38|1536.13
19:53:38|1536.22
19:53:40|1536.65
19:53:41|1536.59
19:53:42|1536.39
19:53:44|1536.48
19:53:44|1536.48
19:53:45|1536.
19:53:46|1535.99
19:53:48|1536.
19:53:48|1536.
19:53:50|1535.99
19:53:52|1535.82
19:53:52|1535.81
19:53:53|1535.69
19:53:54|1535.84
19:53:56|1535.76
19:53:56|1535.77
19:53:58|1535.73
19:54:00|1535.4
19:54:00|1535.09
19:54:01|1534.95
19:54:03|1535.42
19:54:04|1536.18
19:54:05|1536.47
19:54:06|1536.47
19:54:08|1536.04
19:54:09|1536.21
19:54:10|1536.21
19:54:11|1536.21
19:54:12|1536.08
19:54:14|1536.35
19:54:14|1536.35
19:54:15|1536.35
19:54:17|1536.68
19:54:17|1536.69
19:54:18|1535.99
19:54:19|1535.99
19:54:21|1535.99
19:54:21|1535.99
19:54:22|1535.99
19:54:24|1535.99
19:54:24|1536.25
19:54:26|1536.47
19:54:26|1536.46
19:54:28|1536.47
19:54:29|1536.47
19:54:29|1536.46
19:54:30|1536.69
19:54:31|1536.68
19:54:33|1536.
19:54:33|1536.21
19:54:34|1536.18
19:54:35|1536.12
19:54:36|1536.11
19:54:38|1536.
19:54:39|1535.67
19:54:40|1535.59
19:54:41|1535.3
19:54:42|1535.77
19:54:43|1536.1
19:54:44|1536.15
19:54:45|1536.14
19:54:46|1536.15
19:54:47|1536.13
19:54:48|1536.51
19:54:49|1536.68
19:54:51|1536.92
19:54:52|1536.93
19:54:53|1536.89
19:54:55|1536.89
19:54:55|1537.92
19:54:56|1537.94
19:54:58|1537.71
19:54:59|1537.08
19:54:59|1536.99
19:55:01|1536.76
19:55:02|1536.56
19:55:03|1536.28
19:55:04|1535.59
19:55:05|1536.17
19:55:07|1535.4
19:55:07|1535.4
19:55:08|1535.39
19:55:10|1535.37
19:55:11|1535.76
19:55:12|1536.17
19:55:13|1536.18
19:55:14|1536.18
19:55:15|1536.27
19:55:16|1536.27
19:55:17|1536.69
19:55:18|1536.49
19:55:19|1536.76
19:55:21|1537.02
19:55:21|1537.54
19:55:22|1537.73
19:55:24|1538.26
19:55:24|1538.3
19:55:26|1538.54
19:55:27|1538.81
19:55:28|1538.47
19:55:29|1538.45
19:55:30|1538.45
19:55:31|1538.45
19:55:32|1538.68
19:55:33|1538.9
19:55:34|1538.72
19:55:35|1538.94
19:55:36|1539.42
19:55:37|1539.74
19:55:38|1539.85
19:55:39|1539.72
19:55:40|1539.74
19:55:41|1539.41
19:55:42|1539.26
19:55:43|1538.82
19:55:44|1538.82
19:55:45|1538.82
19:55:46|1538.93
19:55:47|1538.94
19:55:49|1539.25
19:55:50|1538.92
19:55:51|1538.92
19:55:53|1538.83
19:55:54|1538.83
19:55:55|1538.51
19:55:56|1538.63
19:55:57|1538.77
19:55:58|1538.99
19:55:59|1538.99
19:56:00|1538.46
19:56:01|1538.76
19:56:02|1538.08
19:56:04|1538.
19:56:05|1537.79
19:56:06|1537.95
19:56:07|1537.78
19:56:08|1537.79
19:56:09|1537.79
19:56:10|1537.79
19:56:11|1538.44
19:56:13|1538.99
19:56:14|1538.96
19:56:14|1539.25
19:56:16|1539.25
19:56:17|1539.23
19:56:18|1538.91
19:56:18|1538.55
19:56:19|1538.55
19:56:21|1538.12
19:56:21|1538.12
19:56:23|1538.14
19:56:23|1537.83
19:56:25|1537.46
19:56:25|1537.43
19:56:26|1537.62
19:56:27|1537.62
19:56:28|1537.62
19:56:30|1538.07
19:56:31|1538.27
19:56:32|1538.44
19:56:33|1538.35
19:56:34|1538.2
19:56:35|1537.92
19:56:36|1537.83
19:56:37|1537.52
19:56:38|1537.26
19:56:39|1537.33
19:56:40|1537.33
19:56:41|1537.33
19:56:42|1537.34
19:56:43|1537.48
19:56:44|1537.6
19:56:45|1537.74
19:56:46|1537.96
19:56:47|1537.95
19:56:48|1537.95
19:56:49|1537.96
19:56:50|1537.96
19:56:52|1537.96
19:56:53|1537.85
19:56:54|1538.01
19:56:55|1538.01
19:56:56|1538.01
19:56:57|1538.02
19:56:59|1538.02
19:56:59|1538.02
19:57:00|1537.83
19:57:02|1537.83
19:57:02|1537.84
19:57:03|1537.84
19:57:04|1538.07
19:57:06|1538.24
19:57:07|1538.55
19:57:08|1538.24
19:57:09|1538.24
19:57:10|1538.57
19:57:11|1538.49
19:57:13|1537.96
19:57:13|1537.95
19:57:15|1537.95
19:57:16|1538.09
19:57:18|1538.09
19:57:18|1538.09
19:57:20|1538.3
19:57:21|1538.31
19:57:22|1538.3
19:57:23|1538.3
19:57:24|1538.27
19:57:25|1538.27
19:57:27|1538.2
19:57:28|1538.09
19:57:29|1538.07
19:57:29|1537.63
19:57:31|1537.2
19:57:32|1537.17
19:57:33|1536.87
19:57:34|1536.85
19:57:35|1536.85
19:57:36|1536.86
19:57:37|1536.86
19:57:38|1536.98
19:57:39|1536.97
19:57:41|1536.98
19:57:41|1536.97
19:57:42|1537.19
19:57:44|1537.23
19:57:45|1537.23
19:57:46|1537.
19:57:47|1536.85
19:57:48|1536.85
19:57:49|1536.72
19:57:50|1537.
19:57:51|1537.26
19:57:53|1537.31
19:57:54|1537.31
19:57:55|1537.11
19:57:56|1537.11
19:57:57|1537.11
19:57:59|1537.6
19:58:00|1537.6
19:58:00|1537.65
19:58:02|1537.96
19:58:02|1537.96
19:58:04|1537.77
19:58:05|1537.91
19:58:07|1537.92
19:58:08|1537.92
19:58:09|1537.95
19:58:10|1538.35
19:58:11|1538.26
19:58:12|1538.26
19:58:13|1538.56
19:58:14|1538.55
19:58:15|1538.55
19:58:16|1538.01
19:58:17|1537.6
19:58:18|1537.3
19:58:19|1537.24
19:58:20|1537.37
19:58:21|1537.37
19:58:22|1537.4
19:58:23|1537.46
19:58:24|1537.82
19:58:26|1537.89
19:58:26|1537.89
19:58:28|1537.89
19:58:28|1538.21
19:58:30|1538.21
19:58:30|1538.14
19:58:31|1537.84
19:58:32|1537.84
19:58:33|1538.02
19:58:34|1538.02
19:58:35|1538.01
19:58:36|1538.01
19:58:37|1537.73
19:58:38|1537.45
19:58:39|1537.54
19:58:40|1537.75
19:58:41|1538.25
19:58:43|1538.26
19:58:43|1538.69
19:58:45|1538.4
19:58:45|1538.4
19:58:47|1537.71
19:58:47|1537.65
19:58:48|1537.37
19:58:49|1537.2
19:58:50|1537.14
19:58:51|1537.14
19:58:52|1537.14
19:58:53|1537.13
19:58:54|1537.13
19:58:56|1537.16
19:58:57|1537.16
19:58:59|1537.03
19:58:59|1536.89
19:59:01|1536.69
19:59:02|1536.52
19:59:03|1536.85
19:59:04|1536.61
19:59:06|1536.96
19:59:07|1536.79
19:59:07|1536.79
19:59:08|1537.57
19:59:10|1537.92
19:59:11|1538.19
19:59:12|1538.6
19:59:12|1538.32
19:59:14|1538.32
19:59:14|1538.17
19:59:16|1538.17
19:59:16|1537.89
19:59:18|1537.57
19:59:19|1537.34
19:59:20|1537.33
19:59:21|1537.33
19:59:22|1537.74
19:59:23|1537.74
19:59:24|1538.29
19:59:25|1538.46
19:59:26|1538.55
19:59:27|1538.56
19:59:28|1538.59
19:59:29|1538.64
19:59:30|1538.97
19:59:31|1538.7
19:59:32|1538.5
19:59:33|1538.43
19:59:34|1538.04
19:59:35|1538.
19:59:36|1538.
19:59:37|1538.24
19:59:38|1537.96
19:59:39|1538.39
19:59:40|1538.77
19:59:41|1538.79
19:59:42|1538.8
19:59:43|1538.55
19:59:44|1537.84
19:59:45|1537.8
19:59:46|1537.79
19:59:47|1537.53
19:59:48|1537.3
19:59:50|1537.15
19:59:51|1537.42
19:59:52|1537.47
19:59:53|1537.11
19:59:53|1536.84
19:59:54|1536.85
19:59:55|1536.54
19:59:56|1536.33
19:59:57|1536.21
19:59:59|1536.15
20:00:00|1535.92
20:00:02|1535.9
20:00:03|1535.9
20:00:04|1535.47
20:00:05|1535.58
20:00:06|1535.29
20:00:08|1535.98
20:00:08|1536.18
20:00:10|1536.22
20:00:11|1536.17
20:00:11|1535.68
20:00:13|1535.51
20:00:14|1535.12
20:00:15|1535.09
20:00:16|1535.09
20:00:17|1535.24
20:00:18|1534.89
20:00:18|1534.88
20:00:20|1534.87
20:00:21|1534.87
20:00:22|1534.87
20:00:24|1535.01
20:00:25|1534.69
20:00:25|1534.69
20:00:27|1534.6
20:00:28|1534.65
20:00:29|1534.63
20:00:30|1534.38
20:00:31|1534.13
20:00:31|1534.02
20:00:33|1534.02
20:00:34|1534.02
20:00:34|1533.65
20:00:36|1533.64
20:00:37|1533.52
20:00:38|1533.71
20:00:39|1534.26
20:00:40|1533.99
20:00:40|1533.89
20:00:41|1534.44
20:00:43|1534.44
20:00:44|1534.36
20:00:45|1534.29
20:00:45|1534.31
20:00:46|1533.99
20:00:48|1533.81
20:00:49|1533.81
20:00:50|1533.69
20:00:51|1533.52
20:00:52|1533.52
20:00:53|1533.5
20:00:54|1533.49
20:00:54|1532.19
20:00:56|1532.73
20:00:57|1532.73
20:00:58|1533.02
20:00:59|1533.29
20:01:00|1533.66
20:01:01|1533.93
20:01:02|1534.13
20:01:04|1534.55
20:01:05|1534.81
20:01:06|1534.91
20:01:07|1535.07
20:01:08|1535.16
20:01:09|1536.02
20:01:10|1536.39
20:01:12|1536.72
20:01:13|1536.72
20:01:14|1536.71
20:01:14|1536.32
20:01:15|1536.61
20:01:17|1536.54
20:01:18|1536.87
20:01:19|1536.93
20:01:20|1536.93
20:01:22|1536.93
20:01:22|1536.77
20:01:23|1537.4
20:01:24|1537.33
20:01:25|1537.48
20:01:26|1536.7
20:01:27|1536.7
20:01:28|1536.45
20:01:29|1536.65
20:01:30|1536.8
20:01:31|1536.7
20:01:33|1537.38
20:01:33|1537.37
20:01:35|1537.37
20:01:36|1537.03
20:01:36|1537.34
20:01:38|1537.24
20:01:38|1536.89
20:01:40|1536.89
20:01:40|1536.66
20:01:42|1536.45
20:01:43|1536.36
20:01:44|1536.36
20:01:45|1536.36
20:01:46|1536.37
20:01:47|1536.61
20:01:48|1536.84
20:01:48|1536.88
20:01:50|1536.88
20:01:51|1537.35
20:01:52|1537.33
20:01:53|1537.15
20:01:53|1536.92
20:01:55|1537.02
20:01:56|1536.16
20:01:56|1536.18
20:01:57|1536.63
20:02:00|1536.41
20:02:00|1536.63
20:02:01|1536.74
20:02:03|1536.88
20:02:04|1536.88
20:02:06|1537.19
20:02:07|1537.19
20:02:08|1536.05
20:02:09|1536.81
20:02:10|1536.45
20:02:12|1536.4
20:02:13|1535.9
20:02:14|1535.9
20:02:15|1535.9
20:02:16|1535.85
20:02:17|1535.66
20:02:18|1535.67
20:02:19|1535.66
20:02:20|1535.67
20:02:21|1535.67
20:02:22|1535.4
20:02:23|1535.31
20:02:24|1535.29
20:02:25|1535.29
20:02:26|1535.04
20:02:27|1535.
20:02:28|1534.95
20:02:29|1534.91
20:02:30|1534.92
20:02:31|1535.54
20:02:32|1535.98
20:02:33|1535.47
20:02:34|1535.45
20:02:35|1535.43
20:02:36|1535.41
20:02:37|1535.4
20:02:38|1535.4
20:02:39|1535.41
20:02:40|1535.48
20:02:41|1535.27
20:02:42|1534.9
20:02:43|1534.9
20:02:44|1534.9
20:02:45|1534.92
20:02:46|1534.93
20:02:47|1534.9
20:02:49|1534.77
20:02:49|1534.45
20:02:50|1534.58
20:02:52|1534.63
20:02:52|1534.63
20:02:53|1534.7
20:02:54|1534.69
20:02:56|1534.32
20:02:56|1534.29
20:02:58|1534.07
20:02:59|1534.06
20:03:00|1534.2
20:03:01|1534.21
20:03:02|1534.9
20:03:04|1535.32
20:03:05|1535.33
20:03:06|1535.62
20:03:07|1535.63
20:03:09|1535.63
20:03:10|1535.63
20:03:12|1535.64
20:03:13|1535.32
20:03:14|1535.32
20:03:16|1535.65
20:03:17|1535.68
20:03:18|1535.77
20:03:19|1535.99
20:03:20|1536.02
20:03:21|1536.02
20:03:23|1536.03
20:03:24|1536.31
20:03:25|1536.16
20:03:26|1536.15
20:03:26|1536.01
20:03:28|1536.49
20:03:29|1536.69
20:03:29|1536.65
20:03:31|1536.58
20:03:31|1536.58
20:03:33|1536.71
20:03:33|1536.87
20:03:34|1537.04
20:03:35|1537.12
20:03:37|1537.3
20:03:39|1537.15
20:03:40|1537.12
20:03:41|1537.12
20:03:42|1537.15
20:03:43|1537.15
20:03:43|1537.31
20:03:45|1537.48
20:03:45|1537.51
20:03:47|1537.51
20:03:48|1537.24
20:03:48|1536.79
20:03:49|1536.75
20:03:51|1536.48
20:03:52|1536.46
20:03:52|1536.45
20:03:54|1536.45
20:03:55|1536.45
20:03:56|1536.69
20:03:57|1536.92
20:03:58|1536.92
20:03:59|1537.03
20:04:00|1537.02
20:04:02|1537.17
20:04:03|1537.17
20:04:04|1537.06
20:04:05|1536.16
20:04:06|1535.67
20:04:07|1535.35
20:04:08|1535.61
20:04:09|1535.44
20:04:10|1535.18
20:04:11|1535.
20:04:12|1534.73
20:04:13|1534.73
20:04:14|1534.72
20:04:15|1534.73
20:04:16|1534.72
20:04:17|1534.7
20:04:18|1534.41
20:04:19|1534.83
20:04:20|1534.74
20:04:21|1534.74
20:04:22|1534.61
20:04:23|1534.47
20:04:24|1534.65
20:04:25|1534.59
20:04:26|1534.57
20:04:27|1534.57
20:04:28|1534.57
20:04:29|1534.57
20:04:30|1534.57
20:04:32|1534.84
20:04:32|1534.83
20:04:33|1534.71
20:04:34|1534.69
20:04:36|1534.69
20:04:36|1534.69
20:04:38|1534.7
20:04:38|1534.56
20:04:39|1534.46
20:04:40|1534.46
20:04:41|1534.46
20:04:42|1534.46
20:04:43|1534.46
20:04:45|1534.46
20:04:45|1534.46
20:04:46|1534.02
20:04:47|1534.01
20:04:48|1534.01
20:04:49|1534.12
20:04:50|1534.17
20:04:51|1534.24
20:04:53|1534.73
20:04:53|1534.84
20:04:54|1534.96
20:04:55|1534.97
20:04:56|1534.97
20:04:57|1534.97
20:04:58|1534.97
20:04:59|1534.97
20:05:01|1534.94
20:05:03|1534.55
20:05:04|1534.55
20:05:05|1534.27
20:05:07|1534.03
20:05:08|1534.03
20:05:09|1533.64
20:05:10|1533.88
20:05:11|1533.88
20:05:12|1533.48
20:05:13|1534.03
20:05:14|1533.46
20:05:15|1533.66
20:05:16|1533.46
20:05:17|1533.52
20:05:18|1533.52
20:05:19|1533.51
20:05:20|1533.52
20:05:21|1533.51
20:05:22|1533.52
20:05:24|1533.98
20:05:25|1534.
20:05:26|1534.03
20:05:27|1534.05
20:05:29|1534.17
20:05:30|1534.18
20:05:30|1534.25
20:05:33|1534.86
20:05:33|1534.86
20:05:34|1534.86
20:05:35|1534.65
20:05:36|1534.53
20:05:37|1534.41
20:05:38|1534.41
20:05:39|1534.42
20:05:40|1534.43
20:05:41|1534.44
20:05:42|1534.55
20:05:43|1534.64
20:05:44|1534.95
20:05:45|1534.99
20:05:46|1534.99
20:05:47|1535.
20:05:48|1535.27
20:05:49|1535.27
20:05:50|1535.27
20:05:51|1535.27
20:05:52|1535.27
20:05:53|1535.28
20:05:54|1535.28
20:05:55|1535.25
20:05:57|1535.12
20:05:58|1535.12
20:05:59|1535.12
20:06:01|1535.12
20:06:01|1535.11
20:06:02|1535.12
20:06:03|1535.11
20:06:05|1535.2
20:06:06|1535.25
20:06:07|1535.31
20:06:08|1535.31
20:06:10|1535.31
20:06:10|1535.3
20:06:12|1535.3
20:06:12|1535.42
20:06:13|1535.5
20:06:15|1535.5
20:06:16|1535.5
20:06:17|1535.49
20:06:17|1535.5
20:06:19|1535.33
20:06:19|1535.26
20:06:21|1535.45
20:06:22|1535.57
20:06:23|1535.58
20:06:23|1535.58
20:06:24|1535.61
20:06:27|1535.83
20:06:27|1535.86
20:06:28|1535.86
20:06:29|1536.2
20:06:30|1536.22
20:06:31|1536.37
20:06:32|1536.36
20:06:33|1536.26
20:06:34|1536.26
20:06:35|1536.09
20:06:36|1535.74
20:06:37|1535.75
20:06:38|1536.36
20:06:39|1536.5
20:06:40|1536.34
20:06:41|1536.49
20:06:42|1536.81
20:06:43|1536.81
20:06:44|1536.81
20:06:45|1536.81
20:06:46|1536.97
20:06:47|1536.97
20:06:48|1536.96
20:06:49|1537.05
20:06:50|1536.66
20:06:51|1536.66
20:06:53|1537.07
20:06:54|1537.07
20:06:54|1537.07
20:06:56|1535.1
20:06:58|1534.71
20:06:58|1534.67
20:06:59|1534.65
20:07:01|1535.2
20:07:03|1535.51
20:07:04|1535.5
20:07:05|1535.45
20:07:07|1535.45
20:07:08|1534.69
20:07:10|1534.69
20:07:11|1534.69
20:07:13|1534.67
20:07:13|1535.08
20:07:14|1535.15
20:07:15|1535.14
20:07:16|1535.39
20:07:17|1535.44
20:07:18|1535.32
20:07:19|1535.28
20:07:20|1535.28
20:07:21|1535.2
20:07:22|1535.2
20:07:23|1535.2
20:07:24|1535.38
20:07:25|1535.
20:07:26|1535.01
20:07:27|1535.
20:07:28|1535.03
20:07:29|1535.31
20:07:30|1535.3
20:07:31|1535.31
20:07:32|1535.3
20:07:33|1535.3
20:07:34|1535.3
20:07:36|1535.38
20:07:36|1535.38
20:07:38|1535.38
20:07:39|1535.38
20:07:39|1535.72
20:07:41|1535.72
20:07:41|1535.72
20:07:43|1535.85
20:07:44|1535.85
20:07:45|1535.85
20:07:45|1535.84
20:07:47|1535.15
20:07:48|1535.01
20:07:48|1535.02
20:07:50|1535.36
20:07:51|1535.44
20:07:52|1535.44
20:07:53|1535.44
20:07:54|1535.44
20:07:55|1535.49
20:07:56|1535.51
20:07:57|1535.59
20:07:58|1535.59
20:07:59|1535.
20:08:00|1534.68
20:08:01|1534.52
20:08:03|1534.26
20:08:05|1534.01
20:08:06|1533.81
20:08:07|1533.06
20:08:08|1533.07
20:08:09|1533.07
20:08:11|1531.79
20:08:11|1531.61
20:08:13|1531.77
20:08:14|1531.78
20:08:15|1531.83
20:08:16|1531.64
20:08:17|1531.57
20:08:18|1531.57
20:08:19|1531.57
20:08:20|1531.19
20:08:21|1531.19
20:08:22|1531.09
20:08:23|1530.25
20:08:25|1530.49
20:08:26|1530.5
20:08:27|1529.54
20:08:28|1528.7
20:08:29|1528.36
20:08:30|1528.26
20:08:31|1527.84
20:08:32|1528.
20:08:33|1528.86
20:08:34|1529.02
20:08:35|1529.01
20:08:36|1528.81
20:08:37|1529.09
20:08:38|1529.1
20:08:39|1529.11
20:08:40|1528.62
20:08:41|1528.62
20:08:42|1528.81
20:08:43|1528.94
20:08:44|1529.06
20:08:45|1529.46
20:08:46|1529.47
20:08:47|1529.72
20:08:48|1529.5
20:08:49|1529.5
20:08:50|1529.65
20:08:51|1529.77
20:08:52|1529.77
20:08:53|1529.77
20:08:54|1529.94
20:08:55|1529.95
20:08:56|1529.94
20:08:57|1530.05
20:08:58|1530.05
20:08:59|1530.05
20:09:00|1530.24
20:09:01|1530.51
20:09:03|1530.85
20:09:05|1530.34
20:09:06|1530.49
20:09:08|1530.48
20:09:09|1530.51
20:09:10|1531.
20:09:11|1531.
20:09:12|1531.
20:09:13|1531.05
20:09:14|1531.06
20:09:15|1530.5
20:09:16|1530.08
20:09:17|1530.05
20:09:18|1530.03
20:09:19|1529.9
20:09:20|1529.83
20:09:21|1529.15
20:09:22|1529.14
20:09:23|1529.13
20:09:24|1529.13
20:09:25|1529.13
20:09:26|1529.13
20:09:27|1529.14
20:09:29|1529.13
20:09:29|1529.09
20:09:30|1528.93
20:09:31|1528.88
20:09:32|1528.87
20:09:33|1528.88
20:09:34|1528.87
20:09:35|1528.88
20:09:36|1529.13
20:09:38|1529.45
20:09:39|1529.67
20:09:39|1530.17
20:09:41|1530.23
20:09:41|1530.24
20:09:42|1530.35
20:09:44|1529.64
20:09:45|1529.63
20:09:46|1529.44
20:09:47|1529.37
20:09:48|1529.37
20:09:49|1529.37
20:09:50|1529.36
20:09:51|1529.1
20:09:52|1529.1
20:09:53|1528.98
20:09:55|1528.98
20:09:56|1528.98
20:09:56|1528.99
20:09:58|1528.98
20:09:58|1528.98
20:09:59|1528.98
20:10:01|1528.72
20:10:02|1528.38
20:10:04|1527.74
20:10:04|1527.88
20:10:05|1527.93
20:10:07|1527.93
20:10:09|1528.59
20:10:10|1528.11
20:10:11|1528.11
20:10:12|1528.36
20:10:13|1528.36
20:10:14|1528.32
20:10:16|1527.9
20:10:17|1529.11
20:10:18|1528.59
20:10:19|1528.47
20:10:20|1528.32
20:10:20|1528.32
20:10:22|1528.32
20:10:23|1528.63
20:10:25|1528.63
20:10:26|1528.99
20:10:27|1529.69
20:10:27|1528.15
20:10:29|1528.04
20:10:30|1527.5
20:10:30|1527.66
20:10:31|1526.83
20:10:33|1526.51
20:10:33|1526.45
20:10:35|1526.72
20:10:36|1527.16
20:10:36|1527.32
20:10:37|1527.32
20:10:38|1526.96
20:10:40|1526.96
20:10:41|1526.69
20:10:42|1526.27
20:10:42|1526.03
20:10:44|1525.96
20:10:44|1525.95
20:10:45|1525.7
20:10:47|1524.72
20:10:48|1521.44
20:10:48|1521.51
20:10:49|1522.
20:10:51|1522.9
20:10:51|1523.73
20:10:53|1525.5
20:10:53|1524.71
20:10:54|1523.49
20:10:56|1523.06
20:10:57|1522.93
20:10:58|1522.88
20:10:59|1523.18
20:10:59|1522.88
20:11:01|1523.18
20:11:02|1523.31
20:11:03|1523.86
20:11:04|1523.25
20:11:04|1524.
20:11:07|1524.62
20:11:07|1524.73
20:11:08|1523.91
20:11:09|1523.94
20:11:10|1524.07
20:11:11|1524.16
20:11:12|1523.28
20:11:13|1523.96
20:11:14|1524.01
20:11:15|1524.39
20:11:16|1523.5
20:11:18|1524.09
20:11:19|1524.61
20:11:20|1524.08
20:11:22|1524.26
20:11:23|1524.63
20:11:25|1524.84
20:11:25|1525.17
20:11:26|1524.85
20:11:27|1525.61
20:11:28|1525.72
20:11:29|1526.12
20:11:30|1526.11
20:11:31|1526.11
20:11:32|1525.97
20:11:33|1525.65
20:11:34|1524.58
20:11:35|1524.74
20:11:36|1524.74
20:11:37|1525.01
20:11:38|1525.01
20:11:39|1525.02
20:11:40|1525.02
20:11:41|1525.
20:11:42|1524.62
20:11:43|1524.8
20:11:44|1524.81
20:11:45|1524.92
20:11:46|1524.93
20:11:47|1525.2
20:11:48|1525.38
20:11:49|1525.39
20:11:50|1524.82
20:11:51|1524.78
20:11:52|1524.79
20:11:53|1524.36
20:11:55|1524.11
20:11:56|1524.11
20:11:56|1524.1
20:11:58|1523.51
20:11:59|1523.31
20:12:00|1523.1
20:12:01|1523.1
20:12:02|1523.1
20:12:03|1523.09
20:12:04|1523.09
20:12:05|1523.09
20:12:07|1523.46
20:12:07|1523.46
20:12:08|1522.72
20:12:10|1522.41
20:12:11|1522.42
20:12:12|1522.62
20:12:13|1523.17
20:12:14|1523.44
20:12:14|1522.54
20:12:17|1522.23
20:12:17|1522.23
20:12:18|1522.23
20:12:19|1522.23
20:12:20|1522.48
20:12:21|1522.67
20:12:22|1522.84
20:12:23|1522.84
20:12:24|1522.46
20:12:25|1522.28
20:12:26|1521.49
20:12:27|1520.73
20:12:28|1519.92
20:12:29|1519.8
20:12:30|1519.79
20:12:32|1519.75
20:12:33|1520.55
20:12:33|1520.54
20:12:35|1520.37
20:12:36|1520.83
20:12:37|1521.13
20:12:38|1520.92
20:12:38|1520.69
20:12:39|1520.37
20:12:41|1520.35
20:12:41|1520.35
20:12:43|1520.37
20:12:44|1520.54
20:12:45|1520.11
20:12:45|1520.01
20:12:47|1520.
20:12:48|1519.73
20:12:49|1519.74
20:12:50|1519.72
20:12:51|1519.72
20:12:52|1520.28
20:12:53|1520.29
20:12:53|1519.6
20:12:55|1520.31
20:12:57|1520.79
20:12:57|1520.91
20:12:58|1521.21
20:12:59|1521.22
20:13:00|1519.96
20:13:01|1519.75
20:13:02|1519.6
20:13:03|1519.59
20:13:04|1520.3
20:13:05|1520.9
20:13:07|1520.66
20:13:07|1521.02
20:13:10|1520.47
20:13:11|1520.18
20:13:13|1519.9
20:13:13|1519.63
20:13:14|1519.47
20:13:15|1517.44
20:13:17|1517.21
20:13:19|1518.13
20:13:19|1518.76
20:13:20|1517.63
20:13:21|1516.76
20:13:22|1516.82
20:13:23|1516.22
20:13:25|1516.98
20:13:26|1516.95
20:13:26|1516.35
20:13:28|1516.21
20:13:29|1516.01
20:13:30|1515.39
20:13:31|1515.39
20:13:32|1515.01
20:13:33|1515.3
20:13:33|1515.58
20:13:35|1515.96
20:13:36|1516.91
20:13:37|1517.71
20:13:37|1517.04
20:13:38|1517.3
20:13:40|1516.53
20:13:41|1516.54
20:13:42|1516.66
20:13:42|1516.66
20:13:43|1516.92
20:13:45|1516.93
20:13:46|1517.03
20:13:46|1516.9
20:13:48|1516.9
20:13:49|1516.9
20:13:49|1516.9
20:13:50|1517.19
20:13:52|1517.59
20:13:52|1517.67
20:13:54|1517.87
20:13:55|1518.02
20:13:56|1518.02
20:13:58|1518.04
20:13:58|1518.04
20:13:59|1518.03
20:14:00|1518.01
20:14:01|1517.67
20:14:03|1517.2
20:14:03|1517.2
20:14:05|1517.61
20:14:06|1517.74
20:14:07|1518.36
20:14:08|1518.38
20:14:10|1518.96
20:14:11|1518.96
20:14:12|1519.21
20:14:14|1518.67
20:14:14|1519.19
20:14:16|1519.35
20:14:16|1519.41
20:14:19|1518.94
20:14:19|1519.13
20:14:20|1519.13
20:14:21|1519.23
20:14:22|1519.24
20:14:23|1519.4
20:14:25|1519.01
20:14:27|1518.1
20:14:27|1517.63
20:14:28|1517.68
20:14:29|1517.86
20:14:30|1517.87
20:14:32|1517.97
20:14:33|1518.04
20:14:34|1518.04
20:14:36|1517.07
20:14:36|1516.97
20:14:37|1516.8
20:14:38|1516.74
20:14:39|1516.74
20:14:40|1517.04
20:14:41|1517.03
20:14:43|1516.74
20:14:43|1516.74
20:14:46|1516.64
20:14:46|1516.25
20:14:47|1515.91
20:14:48|1515.72
20:14:49|1515.66
20:14:50|1515.09
20:14:51|1515.1
20:14:52|1515.03
20:14:53|1515.19
20:14:54|1514.81
20:14:55|1515.23
20:14:57|1514.73
20:14:58|1514.73
20:14:58|1514.57
20:15:00|1514.56
20:15:01|1514.08
20:15:02|1513.57
20:15:02|1514.08
20:15:03|1513.6
20:15:06|1514.36
20:15:06|1514.88
20:15:08|1514.27
20:15:08|1514.27
20:15:10|1514.67
20:15:12|1514.09
20:15:13|1514.22
20:15:15|1514.52
20:15:15|1514.52
20:15:16|1515.
20:15:17|1514.84
20:15:18|1514.8
20:15:19|1514.7
20:15:20|1514.64
20:15:21|1514.64
20:15:22|1514.2
20:15:23|1513.75
20:15:24|1513.21
20:15:26|1512.77
20:15:26|1513.
20:15:27|1513.35
20:15:29|1513.35
20:15:29|1513.34
20:15:31|1512.7
20:15:32|1512.52
20:15:33|1512.36
20:15:34|1512.77
20:15:34|1512.48
20:15:36|1512.14
20:15:36|1512.27
20:15:38|1512.01
20:15:39|1512.26
20:15:40|1512.37
20:15:41|1512.72
20:15:42|1512.82
20:15:43|1512.81
20:15:44|1512.8
20:15:45|1512.64
20:15:45|1512.68
20:15:47|1513.21
20:15:48|1514.01
20:15:49|1514.02
20:15:50|1514.2
20:15:51|1514.49
20:15:52|1514.64
20:15:53|1514.65
20:15:54|1515.
20:15:55|1515.04
20:15:55|1515.78
20:15:56|1515.79
20:15:58|1516.34
20:15:58|1516.75
20:15:59|1516.54
20:16:02|1516.02
20:16:02|1515.85
20:16:03|1516.18
20:16:04|1516.09
20:16:05|1516.33
20:16:06|1516.66
20:16:07|1516.01
20:16:08|1515.97
20:16:09|1516.31
20:16:10|1516.7
20:16:12|1516.26
20:16:13|1516.26
20:16:14|1516.26
20:16:16|1516.63
20:16:17|1516.67
20:16:18|1516.67
20:16:19|1516.67
20:16:21|1516.74
20:16:21|1516.74
20:16:22|1516.74
20:16:24|1517.63
20:16:25|1517.62
20:16:26|1517.63
20:16:27|1517.64
20:16:28|1517.66
20:16:29|1517.9
20:16:30|1517.99
20:16:31|1518.16
20:16:32|1518.16
20:16:32|1518.48
20:16:33|1518.47
20:16:34|1518.93
20:16:35|1518.95
20:16:37|1518.95
20:16:38|1519.24
20:16:39|1519.23
20:16:40|1518.94
20:16:41|1518.95
20:16:41|1518.05
20:16:44|1517.96
20:16:44|1517.95
20:16:45|1517.94
20:16:46|1518.27
20:16:47|1518.27
20:16:48|1518.07
20:16:49|1518.07
20:16:50|1517.84
20:16:51|1517.42
20:16:52|1517.38
20:16:53|1517.37
20:16:54|1516.97
20:16:55|1516.79
20:16:56|1516.79
20:16:57|1516.79
20:16:58|1516.87
20:16:59|1516.87
20:17:00|1516.86
20:17:01|1516.94
20:17:02|1516.94
20:17:03|1517.13
20:17:04|1517.39
20:17:05|1517.44
20:17:06|1517.79
20:17:07|1518.06
20:17:08|1518.06
20:17:10|1518.05
20:17:12|1518.01
20:17:12|1517.84
20:17:14|1518.39
20:17:15|1518.39
20:17:16|1518.39
20:17:18|1518.46
20:17:18|1518.98
20:17:19|1518.99
20:17:20|1519.34
20:17:21|1519.74
20:17:22|1519.76
20:17:23|1519.34
20:17:24|1519.02
20:17:25|1519.02
20:17:26|1519.01
20:17:27|1518.78
20:17:28|1518.06
20:17:29|1517.64
20:17:30|1517.24
20:17:31|1517.24
20:17:32|1517.25
20:17:33|1517.24
20:17:34|1516.85
20:17:35|1516.73
20:17:36|1516.71
20:17:37|1516.72
20:17:38|1516.72
20:17:39|1516.71
20:17:40|1516.71
20:17:41|1516.72
20:17:42|1516.72
20:17:43|1516.71
20:17:44|1516.71
20:17:45|1516.15
20:17:46|1515.43
20:17:47|1515.62
20:17:48|1515.74
20:17:49|1515.74
20:17:50|1516.11
20:17:51|1516.27
20:17:52|1516.27
20:17:53|1516.27
20:17:54|1516.28
20:17:55|1516.27
20:17:56|1516.27
20:17:57|1516.21
20:17:58|1515.82
20:17:59|1515.85
20:18:00|1515.74
20:18:01|1515.6
20:18:02|1515.41
20:18:03|1515.41
20:18:04|1515.4
20:18:05|1515.27
20:18:06|1515.48
20:18:07|1515.55
20:18:08|1515.54
20:18:09|1515.97
20:18:11|1514.6
20:18:12|1514.69
20:18:12|1514.48
20:18:15|1514.46
20:18:16|1514.01
20:18:18|1514.11
20:18:19|1514.47
20:18:19|1514.78
20:18:21|1514.74
20:18:22|1514.74
20:18:23|1514.73
20:18:24|1514.7
20:18:25|1514.52
20:18:26|1514.53
20:18:27|1514.
20:18:29|1513.52
20:18:29|1513.53
20:18:30|1513.28
20:18:32|1513.6
20:18:33|1513.61
20:18:34|1512.37
20:18:35|1512.01
20:18:36|1512.38
20:18:37|1512.19
20:18:39|1511.83
20:18:40|1511.83
20:18:40|1511.85
20:18:42|1512.02
20:18:43|1512.02
20:18:43|1512.26
20:18:44|1511.01
20:18:46|1511.89
20:18:47|1511.88
20:18:47|1512.1
20:18:49|1511.13
20:18:50|1510.97
20:18:51|1510.49
20:18:52|1510.51
20:18:53|1510.97
20:18:54|1510.97
20:18:55|1510.86
20:18:56|1510.72
20:18:57|1510.71
20:18:59|1510.62
20:18:59|1510.23
20:19:00|1509.99
20:19:02|1510.02
20:19:02|1510.15
20:19:03|1510.22
20:19:05|1510.
20:19:06|1510.01
20:19:06|1511.17
20:19:07|1511.32
20:19:09|1511.17
20:19:10|1511.65
20:19:10|1511.42
20:19:11|1511.25
20:19:13|1510.71
20:19:15|1510.41
20:19:16|1510.41
20:19:17|1510.42
20:19:18|1510.36
20:19:19|1510.26
20:19:20|1510.06
20:19:21|1510.05
20:19:22|1510.01
20:19:23|1510.
20:19:24|1510.17
20:19:25|1510.62
20:19:26|1510.61
20:19:27|1510.62
20:19:28|1510.76
20:19:30|1511.38
20:19:30|1511.39
20:19:32|1511.84
20:19:33|1512.69
20:19:34|1512.98
20:19:35|1513.48
20:19:36|1513.22
20:19:37|1513.59
20:19:38|1513.89
20:19:39|1513.63
20:19:40|1513.65
20:19:41|1513.89
20:19:43|1514.19
20:19:43|1514.67
20:19:45|1514.57
20:19:45|1514.68
20:19:46|1514.93
20:19:47|1515.15
20:19:48|1515.43
20:19:50|1515.57
20:19:50|1515.63
20:19:52|1515.19
20:19:52|1515.19
20:19:53|1515.23
20:19:54|1515.62
20:19:55|1515.71
20:19:56|1515.77
20:19:57|1516.04
20:19:58|1515.99
20:19:59|1515.77
20:20:00|1515.78
20:20:01|1515.77
20:20:02|1515.46
20:20:03|1515.47
20:20:05|1515.46
20:20:05|1515.81
20:20:06|1516.
20:20:08|1516.04
20:20:10|1516.29
20:20:11|1516.35
20:20:12|1516.51
20:20:13|1516.52
20:20:15|1516.51
20:20:16|1517.01
20:20:18|1517.27
20:20:19|1517.5
20:20:20|1517.49
20:20:21|1517.24
20:20:22|1517.25
20:20:23|1517.72
20:20:24|1517.43
20:20:26|1517.37
20:20:26|1517.64
20:20:28|1517.9
20:20:29|1517.37
20:20:29|1517.37
20:20:31|1517.7
20:20:32|1517.49
20:20:33|1517.44
20:20:33|1517.62
20:20:34|1517.4
20:20:35|1517.58
20:20:36|1517.68
20:20:37|1517.67
20:20:39|1517.67
20:20:39|1517.46
20:20:40|1517.61
20:20:42|1517.67
20:20:43|1517.66
20:20:43|1517.2
20:20:44|1517.
20:20:45|1517.02
20:20:46|1517.2
20:20:48|1517.2
20:20:48|1517.09
20:20:49|1517.03
20:20:50|1517.03
20:20:51|1517.03
20:20:52|1517.16
20:20:53|1517.55
20:20:54|1517.86
20:20:55|1517.84
20:20:56|1517.84
20:20:57|1517.4
20:20:59|1517.2
20:20:59|1516.4
20:21:01|1515.85
20:21:02|1515.99
20:21:03|1515.9
20:21:04|1515.89
20:21:05|1516.23
20:21:06|1516.66
20:21:07|1516.36
20:21:08|1516.36
20:21:09|1516.41
20:21:10|1516.6
20:21:11|1516.6
20:21:12|1516.79
20:21:13|1516.23
20:21:14|1516.11
20:21:16|1516.1
20:21:17|1516.02
20:21:18|1516.02
20:21:19|1516.02
20:21:20|1516.02
20:21:21|1516.07
20:21:22|1516.06
20:21:23|1516.07
20:21:24|1516.06
20:21:25|1516.06
20:21:26|1516.06
20:21:27|1516.07
20:21:28|1516.06
20:21:29|1516.06
20:21:30|1516.26
20:21:31|1516.46
20:21:32|1516.29
20:21:33|1516.07
20:21:34|1515.28
20:21:35|1515.29
20:21:36|1515.27
20:21:37|1515.28
20:21:38|1515.28
20:21:39|1514.81
20:21:40|1514.81
20:21:42|1514.49
20:21:43|1513.7
20:21:44|1513.69
20:21:44|1513.51
20:21:46|1513.48
20:21:47|1513.52
20:21:48|1513.52
20:21:49|1513.73
20:21:50|1513.81
20:21:51|1513.8
20:21:52|1513.86
20:21:53|1513.86
20:21:54|1513.89
20:21:55|1514.01
20:21:57|1513.39
20:21:57|1513.39
20:21:59|1513.38
20:22:00|1513.4
20:22:01|1513.4
20:22:02|1513.77
20:22:03|1513.78
20:22:04|1513.77
20:22:05|1513.78
20:22:07|1513.78
20:22:07|1513.77
20:22:09|1513.71
20:22:10|1513.72
20:22:11|1513.71
20:22:12|1513.71
20:22:12|1513.72
20:22:13|1513.71
20:22:14|1513.67
20:22:16|1513.14
20:22:18|1513.45
20:22:18|1512.83
20:22:20|1512.03
20:22:21|1511.75
20:22:22|1512.2
20:22:22|1511.72
20:22:24|1511.81
20:22:26|1511.68
20:22:27|1511.68
20:22:27|1511.68
20:22:28|1511.68
20:22:29|1511.92
20:22:31|1511.25
20:22:32|1511.25
20:22:33|1511.05
20:22:34|1511.05
20:22:35|1510.48
20:22:36|1510.86
20:22:37|1510.51
20:22:38|1510.86
20:22:39|1510.85
20:22:40|1510.44
20:22:41|1510.06
20:22:42|1509.79
20:22:44|1509.7
20:22:45|1509.74
20:22:45|1510.23
20:22:47|1510.64
20:22:48|1510.64
20:22:49|1510.64
20:22:50|1510.64
20:22:51|1510.63
20:22:52|1510.04
20:22:53|1510.11
20:22:54|1510.11
20:22:55|1509.63
20:22:56|1509.63
20:22:57|1509.77
20:22:58|1509.77
20:22:59|1509.77
20:23:00|1509.77
20:23:01|1509.47
20:23:02|1509.94
20:23:03|1509.77
20:23:05|1509.77
20:23:06|1509.72
20:23:07|1509.18
20:23:08|1509.57
20:23:09|1509.52
20:23:10|1509.26
20:23:11|1509.5
20:23:12|1509.21
20:23:13|1508.71
20:23:14|1508.77
20:23:15|1509.02
20:23:16|1509.09
20:23:18|1508.67
20:23:18|1508.57
20:23:20|1508.43
20:23:21|1508.72
20:23:22|1508.37
20:23:23|1508.31
20:23:24|1508.05
20:23:25|1508.
20:23:26|1507.07
20:23:27|1507.48
20:23:29|1508.38
20:23:30|1508.51
20:23:30|1508.55
20:23:31|1507.24
20:23:32|1507.98
20:23:33|1507.97
20:23:34|1507.51
20:23:35|1507.24
20:23:37|1507.17
20:23:37|1506.95
20:23:39|1506.85
20:23:39|1507.03
20:23:40|1506.29
20:23:42|1506.62
20:23:43|1506.37
20:23:44|1506.57
20:23:45|1507.64
20:23:46|1507.43
20:23:47|1507.16
20:23:48|1507.13
20:23:49|1507.31
20:23:50|1507.14
20:23:51|1507.13
20:23:52|1506.62
20:23:53|1506.61
20:23:54|1506.62
20:23:55|1506.62
20:23:56|1506.62
20:23:57|1506.35
20:23:58|1506.24
20:23:59|1506.24
20:24:00|1506.99
20:24:02|1507.85
20:24:02|1507.68
20:24:03|1507.68
20:24:04|1507.98
20:24:06|1507.99
20:24:06|1508.24
20:24:07|1507.89
20:24:08|1508.23
20:24:10|1508.55
20:24:11|1508.59
20:24:12|1507.96
20:24:13|1507.95
20:24:14|1507.42
20:24:15|1507.08
20:24:16|1507.29
20:24:17|1507.36
20:24:19|1506.41
20:24:19|1506.37
20:24:21|1506.55
20:24:22|1506.55
20:24:23|1506.25
20:24:25|1506.52
20:24:25|1506.51
20:24:27|1506.5
20:24:28|1506.02
20:24:29|1505.67
20:24:30|1505.23
20:24:31|1504.87
20:24:32|1504.51
20:24:33|1504.36
20:24:34|1504.19
20:24:35|1504.38
20:24:36|1504.06
20:24:38|1503.95
20:24:39|1503.5
20:24:40|1503.49
20:24:42|1503.4
20:24:42|1503.95
20:24:44|1503.49
20:24:45|1504.07
20:24:45|1504.47
20:24:46|1504.41
20:24:47|1504.32
20:24:49|1503.59
20:24:50|1503.53
20:24:50|1503.38
20:24:51|1503.26
20:24:53|1503.12
20:24:53|1503.02
20:24:54|1503.46
20:24:56|1503.46
20:24:56|1503.36
20:24:57|1503.46
20:24:58|1503.1
20:24:59|1503.2
20:25:00|1503.69
20:25:01|1503.69
20:25:02|1503.69
20:25:03|1504.16
20:25:05|1504.21
20:25:05|1504.43
20:25:06|1504.81
20:25:08|1505.37
20:25:08|1505.39
20:25:10|1505.76
20:25:10|1505.89
20:25:12|1505.52
20:25:13|1506.29
20:25:13|1506.82
20:25:14|1507.42
20:25:15|1507.43
20:25:16|1507.12
20:25:18|1507.18
20:25:18|1507.29
20:25:19|1507.28
20:25:21|1507.27
20:25:23|1507.47
20:25:24|1507.76
20:25:25|1508.38
20:25:26|1508.66
20:25:27|1508.75
20:25:28|1508.23
20:25:29|1508.45
20:25:30|1508.46
20:25:31|1507.77
20:25:32|1507.44
20:25:33|1507.12
20:25:34|1507.32
20:25:35|1507.32
20:25:36|1507.03
20:25:37|1506.03
20:25:38|1506.33
20:25:39|1506.33
20:25:40|1506.6
20:25:41|1507.1
20:25:42|1507.3
20:25:43|1507.
20:25:44|1507.53
20:25:45|1507.54
20:25:47|1507.32
20:25:48|1507.59
20:25:49|1507.59
20:25:50|1507.59
20:25:51|1507.86
20:25:52|1507.86
20:25:53|1507.86
20:25:54|1507.73
20:25:55|1507.73
20:25:56|1507.45
20:25:58|1507.62
20:25:59|1507.61
20:25:59|1507.61
20:26:01|1507.
20:26:02|1506.99
20:26:03|1506.66
20:26:04|1506.76
20:26:05|1507.12
20:26:06|1507.22
20:26:07|1507.46
20:26:08|1507.48
20:26:09|1507.89
20:26:10|1508.1
20:26:11|1508.1
20:26:12|1508.42
20:26:14|1508.53
20:26:14|1509.02
20:26:15|1509.58
20:26:17|1509.59
20:26:17|1509.9
20:26:18|1510.02
20:26:19|1510.1
20:26:21|1509.68
20:26:21|1509.61
20:26:22|1509.41
20:26:24|1509.41
20:26:25|1509.88
20:26:26|1510.17
20:26:27|1510.19
20:26:28|1509.72
20:26:29|1509.25
20:26:30|1508.92
20:26:31|1509.26
20:26:32|1509.4
20:26:33|1509.4
20:26:34|1509.4
20:26:36|1509.63
20:26:36|1509.63
20:26:38|1509.78
20:26:38|1509.77
20:26:39|1509.67
20:26:40|1509.77
20:26:41|1509.47
20:26:42|1509.2
20:26:43|1509.8
20:26:44|1509.72
20:26:46|1509.75
20:26:47|1510.16
20:26:48|1510.5
20:26:48|1510.5
20:26:49|1510.49
20:26:51|1510.49
20:26:51|1510.36
20:26:52|1510.55
20:26:54|1510.55
20:26:55|1510.28
20:26:55|1510.08
20:26:56|1509.43
20:26:58|1509.27
20:26:58|1509.1
20:26:59|1509.1
20:27:00|1508.86
20:27:02|1508.85
20:27:02|1508.85
20:27:04|1508.66
20:27:05|1508.81
20:27:06|1508.31
20:27:07|1508.32
20:27:08|1507.61
20:27:09|1507.8
20:27:10|1507.8
20:27:11|1507.76
20:27:12|1507.69
20:27:13|1507.91
20:27:14|1508.32
20:27:15|1508.42
20:27:16|1508.85
20:27:17|1509.27
20:27:18|1509.66
20:27:19|1509.99
20:27:20|1510.18
20:27:22|1510.49
20:27:23|1510.75
20:27:24|1510.82
20:27:25|1510.83
20:27:27|1510.83
20:27:28|1510.68
20:27:29|1510.56
20:27:30|1510.39
20:27:32|1510.39
20:27:33|1510.38
20:27:34|1511.13
20:27:34|1511.49
20:27:36|1511.59
20:27:36|1511.6
20:27:37|1511.6
20:27:39|1511.59
20:27:39|1511.6
20:27:40|1511.39
20:27:42|1511.4
20:27:43|1511.47
20:27:44|1511.47
20:27:45|1511.47
20:27:46|1511.46
20:27:47|1511.19
20:27:48|1511.13
20:27:49|1510.99
20:27:50|1511.15
20:27:51|1511.39
20:27:52|1511.46
20:27:53|1511.46
20:27:55|1510.84
20:27:55|1511.48
20:27:57|1511.38
20:27:57|1511.62
20:27:59|1511.67
20:27:59|1511.68
20:28:00|1512.
20:28:01|1512.29
20:28:02|1512.3
20:28:04|1512.3
20:28:04|1512.52
20:28:06|1512.51
20:28:06|1512.69
20:28:08|1512.7
20:28:08|1512.69
20:28:10|1512.69
20:28:10|1512.9
20:28:11|1513.19
20:28:12|1513.1
20:28:14|1513.09
20:28:14|1513.1
20:28:15|1513.23
20:28:16|1513.34
20:28:17|1512.84
20:28:18|1513.51
20:28:20|1513.63
20:28:21|1513.62
20:28:22|1513.62
20:28:24|1513.18
20:28:25|1512.58
20:28:26|1512.53
20:28:27|1512.31
20:28:28|1512.1
20:28:29|1512.1
20:28:31|1512.37
20:28:31|1512.37
20:28:33|1512.57
20:28:34|1512.57
20:28:35|1512.79
20:28:36|1512.79
20:28:37|1513.2
20:28:38|1513.54
20:28:39|1513.46
20:28:40|1513.16
20:28:41|1513.09
20:28:43|1513.02
20:28:43|1513.01
20:28:44|1513.01
20:28:45|1513.02
20:28:47|1513.01
20:28:47|1513.02
20:28:48|1513.02
20:28:49|1513.01
20:28:51|1513.01
20:28:52|1513.01
20:28:52|1513.16
20:28:53|1513.16
20:28:54|1513.16
20:28:56|1512.99
20:28:57|1512.94
20:28:58|1512.94
20:28:59|1512.94
20:29:00|1512.15
20:29:01|1512.04
20:29:02|1511.76
20:29:03|1511.45
20:29:04|1511.24
20:29:05|1511.32
20:29:06|1511.57
20:29:07|1511.58
20:29:08|1511.58
20:29:10|1511.42
20:29:10|1511.21
20:29:11|1511.21
20:29:12|1511.6
20:29:13|1511.87
20:29:14|1512.69
20:29:16|1512.69
20:29:17|1512.79
20:29:17|1512.78
20:29:18|1512.78
20:29:19|1512.78
20:29:21|1512.32
20:29:22|1512.03
20:29:24|1511.96
20:29:25|1511.96
20:29:26|1511.95
20:29:28|1511.57
20:29:28|1511.57
20:29:30|1511.57
20:29:30|1511.78
20:29:32|1511.78
20:29:32|1512.14
20:29:34|1512.14
20:29:35|1512.14
20:29:35|1512.28
20:29:37|1512.29
20:29:38|1512.28
20:29:39|1512.29
20:29:40|1512.29
20:29:41|1512.23
20:29:42|1512.14
20:29:43|1512.14
20:29:44|1512.65
20:29:45|1512.66
20:29:46|1512.67
20:29:47|1512.67
20:29:48|1512.67
20:29:49|1512.67
20:29:50|1512.22
20:29:51|1512.76
20:29:52|1512.76
20:29:53|1512.76
20:29:54|1511.72
20:29:55|1511.68
20:29:56|1511.73
20:29:57|1511.91
20:29:58|1511.91
20:29:59|1511.91
20:30:00|1512.19
20:30:01|1511.99
20:30:02|1511.81
20:30:03|1511.57
20:30:05|1511.37
20:30:06|1511.07
20:30:08|1511.33
20:30:08|1511.67
20:30:09|1511.24
20:30:10|1511.08
20:30:11|1511.08
20:30:13|1510.68
20:30:14|1510.45
20:30:15|1510.45
20:30:16|1510.45
20:30:17|1510.29
20:30:18|1510.01
20:30:19|1510.12
20:30:20|1510.12
20:30:21|1510.
20:30:22|1510.01
20:30:23|1510.16
20:30:25|1510.87
20:30:26|1511.07
20:30:28|1510.73
20:30:28|1510.77
20:30:30|1510.92
20:30:30|1511.13
20:30:31|1510.83
20:30:33|1510.83
20:30:34|1510.83
20:30:35|1511.33
20:30:36|1511.41
20:30:37|1511.58
20:30:38|1511.58
20:30:40|1511.57
20:30:40|1511.42
20:30:42|1511.42
20:30:43|1511.42
20:30:44|1511.43
20:30:45|1511.69
20:30:46|1511.91
20:30:47|1512.06
20:30:48|1512.12
20:30:49|1511.83
20:30:50|1511.84
20:30:51|1511.84
20:30:53|1511.92
20:30:53|1511.53
20:30:54|1511.25
20:30:56|1511.26
20:30:56|1511.42
20:30:57|1511.43
20:30:58|1511.44
20:30:59|1511.61
20:31:00|1511.61
20:31:01|1511.62
20:31:03|1511.29
20:31:04|1510.76
20:31:04|1510.77
20:31:06|1510.51
20:31:07|1510.22
20:31:08|1510.15
20:31:08|1509.65
20:31:09|1509.44
20:31:11|1509.31
20:31:11|1508.38
20:31:13|1508.49
20:31:14|1508.5
20:31:15|1508.5
20:31:15|1508.29
20:31:16|1508.37
20:31:17|1507.73
20:31:19|1507.93
20:31:20|1507.83
20:31:21|1507.65
20:31:22|1507.66
20:31:23|1507.66
20:31:24|1507.54
20:31:26|1507.46
20:31:27|1507.45
20:31:28|1507.29
20:31:29|1507.22
20:31:30|1507.03
20:31:31|1507.22
20:31:32|1507.02
20:31:33|1507.02
20:31:34|1507.04
20:31:35|1507.04
20:31:36|1507.22
20:31:37|1507.18
20:31:38|1507.46
20:31:39|1507.46
20:31:41|1507.24
20:31:42|1507.24
20:31:43|1507.07
20:31:43|1507.07
20:31:45|1507.06
20:31:46|1507.06
20:31:46|1507.06
20:31:48|1507.39
20:31:49|1507.4
20:31:49|1507.52
20:31:50|1507.52
20:31:52|1507.92
20:31:53|1508.12
20:31:54|1507.97
20:31:55|1507.97
20:31:55|1507.98
20:31:57|1507.97
20:31:57|1507.97
20:31:59|1508.6
20:32:00|1508.65
20:32:01|1508.71
20:32:02|1508.3
20:32:03|1507.8
20:32:04|1507.93
20:32:05|1508.05
20:32:06|1508.05
20:32:07|1507.48
20:32:08|1507.49
20:32:09|1507.21
20:32:10|1507.17
20:32:11|1507.01
20:32:12|1507.02
20:32:13|1507.03
20:32:14|1507.18
20:32:15|1507.18
20:32:16|1507.18
20:32:17|1507.19
20:32:18|1507.37
20:32:19|1507.25
20:32:20|1507.35
20:32:21|1507.75
20:32:22|1507.89
20:32:23|1507.94
20:32:24|1507.98
20:32:25|1508.67
20:32:26|1508.63
20:32:27|1508.8
20:32:28|1508.99
20:32:29|1508.99
20:32:30|1509.03
20:32:32|1509.53
20:32:33|1509.96
20:32:35|1510.25
20:32:36|1510.72
20:32:36|1510.73
20:32:38|1510.72
20:32:39|1510.76
20:32:40|1511.
20:32:42|1511.21
20:32:43|1511.23
20:32:44|1511.75
20:32:45|1511.25
20:32:46|1510.77
20:32:46|1510.64
20:32:47|1510.91
20:32:49|1511.56
20:32:49|1511.57
20:32:51|1511.57
20:32:51|1511.57
20:32:52|1511.39
20:32:54|1511.39
20:32:54|1511.12
20:32:55|1511.12
20:32:56|1511.13
20:32:57|1511.5
20:32:58|1511.5
20:32:59|1511.26
20:33:00|1511.26
20:33:01|1511.26
20:33:03|1511.27
20:33:04|1511.5
20:33:05|1511.3
20:33:06|1511.3
20:33:07|1511.31
20:33:08|1511.35
20:33:09|1511.35
20:33:10|1511.64
20:33:11|1511.67
20:33:13|1511.67
20:33:14|1511.66
20:33:14|1511.67
20:33:16|1511.67
20:33:17|1511.67
20:33:17|1511.67
20:33:19|1511.67
20:33:20|1512.01
20:33:21|1512.02
20:33:22|1512.08
20:33:23|1512.09
20:33:24|1511.79
20:33:25|1512.42
20:33:26|1512.22
20:33:28|1512.47
20:33:28|1512.65
20:33:29|1512.61
20:33:31|1512.57
20:33:32|1512.56
20:33:33|1512.28
20:33:34|1512.27
20:33:35|1512.27
20:33:36|1512.07
20:33:38|1512.05
20:33:39|1512.05
20:33:39|1512.05
20:33:41|1512.05
20:33:41|1512.41
20:33:42|1512.41
20:33:44|1512.42
20:33:45|1512.42
20:33:45|1512.41
20:33:47|1512.42
20:33:48|1512.41
20:33:48|1512.52
20:33:49|1512.91
20:33:50|1512.71
20:33:52|1512.84
20:33:53|1512.84
20:33:53|1513.05
20:33:55|1513.05
20:33:55|1513.05
20:33:56|1513.09
20:33:57|1513.09
20:33:58|1513.1
20:33:59|1513.1
20:34:00|1513.1
20:34:01|1513.12
20:34:02|1513.17
20:34:03|1513.66
20:34:04|1513.67
20:34:06|1513.67
20:34:06|1513.67
20:34:07|1513.67
20:34:09|1513.67
20:34:10|1514.37
20:34:12|1514.09
20:34:13|1514.04
20:34:14|1513.29
20:34:15|1513.29
20:34:16|1513.3
20:34:17|1513.06
20:34:18|1513.07
20:34:19|1513.07
20:34:20|1513.45
20:34:21|1513.6
20:34:22|1513.61
20:34:23|1513.61
20:34:24|1513.31
20:34:25|1513.31
20:34:26|1513.53
20:34:27|1513.54
20:34:28|1513.24
20:34:29|1513.24
20:34:31|1512.75
20:34:32|1512.47
20:34:33|1512.47
20:34:33|1512.52
20:34:34|1512.75
20:34:35|1512.75
20:34:36|1512.75
20:34:38|1512.76
20:34:38|1512.76
20:34:39|1512.59
20:34:41|1512.59
20:34:41|1512.58
20:34:43|1512.58
20:34:44|1512.48
20:34:45|1512.48
20:34:46|1512.57
20:34:47|1512.89
20:34:48|1512.89
20:34:50|1512.96
20:34:50|1512.9
20:34:51|1512.89
20:34:53|1512.9
20:34:54|1512.89
20:34:55|1512.89
20:34:56|1512.41
20:34:57|1512.41
20:34:58|1512.04
20:34:59|1511.63
20:35:00|1511.76
20:35:02|1511.39
20:35:02|1511.4
20:35:03|1511.39
20:35:05|1511.4
20:35:06|1511.3
20:35:07|1511.09
20:35:08|1510.73
20:35:09|1510.72
20:35:10|1510.37
20:35:11|1510.14
20:35:12|1510.19
20:35:13|1510.
20:35:14|1509.6
20:35:15|1509.51
20:35:16|1509.92
20:35:17|1510.65
20:35:18|1510.96
20:35:19|1510.96
20:35:20|1510.46
20:35:21|1510.45
20:35:22|1510.13
20:35:23|1509.67
20:35:24|1509.66
20:35:25|1509.37
20:35:26|1509.36
20:35:27|1509.37
20:35:28|1509.15
20:35:29|1509.15
20:35:30|1509.03
20:35:32|1509.4
20:35:33|1509.92
20:35:34|1509.58
20:35:35|1509.37
20:35:36|1509.5
20:35:37|1509.31
20:35:38|1509.31
20:35:39|1509.59
20:35:40|1509.91
20:35:41|1509.91
20:35:42|1509.91
20:35:43|1509.67
20:35:44|1509.78
20:35:45|1509.91
20:35:47|1509.68
20:35:47|1509.68
20:35:49|1509.47
20:35:49|1509.48
20:35:51|1509.48
20:35:52|1509.68
20:35:52|1509.68
20:35:54|1509.68
20:35:55|1509.68
20:35:55|1509.68
20:35:57|1509.77
20:35:58|1509.78
20:35:58|1509.91
20:36:00|1509.91
20:36:00|1509.66
20:36:02|1509.39
20:36:03|1509.39
20:36:04|1509.05
20:36:05|1509.01
20:36:05|1509.
20:36:07|1509.01
20:36:08|1508.67
20:36:09|1509.31
20:36:11|1509.65
20:36:12|1509.65
20:36:13|1509.55
20:36:14|1509.63
20:36:14|1509.64
20:36:15|1510.31
20:36:17|1510.92
20:36:17|1511.22
20:36:18|1511.25
20:36:20|1511.46
20:36:21|1511.75
20:36:21|1512.
20:36:23|1512.
20:36:24|1511.84
20:36:25|1511.84
20:36:25|1511.68
20:36:27|1511.67
20:36:27|1511.42
20:36:28|1511.37
20:36:30|1511.02
20:36:31|1511.22
20:36:33|1511.81
20:36:34|1511.81
20:36:35|1511.8
20:36:36|1511.8
20:36:37|1511.84
20:36:39|1511.84
20:36:40|1511.5
20:36:41|1511.51
20:36:42|1511.51
20:36:44|1511.51
20:36:45|1511.51
20:36:46|1511.81
20:36:47|1511.81
20:36:48|1511.81
20:36:49|1512.
20:36:50|1511.99
20:36:52|1512.62
20:36:53|1512.65
20:36:54|1512.64
20:36:55|1512.18
20:36:56|1512.18
20:36:57|1512.46
20:36:59|1512.35
20:36:59|1512.19
20:37:00|1512.
20:37:01|1512.
20:37:02|1511.99
20:37:04|1512.28
20:37:05|1512.41
20:37:06|1512.68
20:37:08|1512.45
20:37:09|1512.45
20:37:10|1512.56
20:37:11|1512.63
20:37:12|1512.57
20:37:13|1512.66
20:37:14|1512.52
20:37:15|1511.96
20:37:16|1511.61
20:37:16|1511.63
20:37:17|1511.63
20:37:18|1511.62
20:37:21|1511.31
20:37:21|1511.53
20:37:23|1511.79
20:37:23|1512.26
20:37:25|1512.63
20:37:25|1512.63
20:37:26|1512.43
20:37:27|1512.16
20:37:28|1512.16
20:37:30|1511.9
20:37:31|1511.91
20:37:32|1511.91
20:37:34|1512.61
20:37:35|1512.16
20:37:35|1512.12
20:37:37|1512.12
20:37:38|1512.02
20:37:39|1512.02
20:37:40|1512.01
20:37:41|1512.4
20:37:42|1512.66
20:37:43|1512.89
20:37:44|1513.
20:37:45|1512.99
20:37:47|1512.98
20:37:47|1512.98
20:37:48|1513.
20:37:49|1512.99
20:37:50|1512.9
20:37:51|1512.79
20:37:53|1512.7
20:37:53|1512.69
20:37:55|1512.7
20:37:56|1512.69
20:37:57|1512.7
20:37:58|1512.7
20:37:59|1512.64
20:38:00|1512.65
20:38:01|1512.64
20:38:02|1512.39
20:38:03|1512.34
20:38:05|1512.64
20:38:05|1512.72
20:38:07|1512.89
20:38:08|1513.06
20:38:09|1512.88
20:38:10|1512.8
20:38:11|1513.12
20:38:12|1513.12
20:38:13|1513.07
20:38:15|1513.
20:38:15|1513.
20:38:16|1513.
20:38:18|1513.
20:38:19|1512.9
20:38:20|1512.9
20:38:21|1512.89
20:38:22|1512.9
20:38:22|1512.9
20:38:24|1512.89
20:38:24|1512.89
20:38:26|1512.63
20:38:27|1512.38
20:38:28|1512.37
20:38:29|1512.64
20:38:30|1512.62
20:38:31|1512.59
20:38:32|1512.1
20:38:33|1512.1
20:38:34|1512.1
20:38:35|1512.09
20:38:36|1512.1
20:38:37|1512.59
20:38:38|1512.59
20:38:39|1512.6
20:38:40|1512.59
20:38:41|1512.59
20:38:42|1512.64
20:38:43|1512.85
20:38:45|1512.89
20:38:46|1513.1
20:38:46|1513.1
20:38:48|1513.09
20:38:49|1513.1
20:38:49|1513.1
20:38:50|1513.04
20:38:51|1512.43
20:38:52|1512.2
20:38:53|1512.01
20:38:55|1512.
20:38:56|1512.01
20:38:57|1512.01
20:38:57|1512.01
20:38:59|1512.01
20:39:00|1512.01
20:39:00|1512.
20:39:01|1512.
20:39:02|1512.
20:39:04|1512.3
20:39:05|1512.51
20:39:07|1512.68
20:39:09|1512.69
20:39:09|1512.68
20:39:10|1512.68
20:39:11|1512.71
20:39:12|1512.76
20:39:13|1512.76
20:39:14|1512.76
20:39:15|1512.76
20:39:16|1512.76
20:39:18|1512.31
20:39:19|1512.31
20:39:20|1512.06
20:39:21|1512.07
20:39:22|1512.63
20:39:23|1512.89
20:39:24|1512.89
20:39:25|1512.9
20:39:26|1512.9
20:39:27|1512.9
20:39:28|1512.9
20:39:29|1512.9
20:39:30|1512.9
20:39:31|1512.89
20:39:33|1512.53
20:39:34|1512.44
20:39:35|1512.6
20:39:35|1512.29
20:39:37|1512.3
20:39:37|1512.3
20:39:39|1512.3
20:39:40|1512.3
20:39:41|1512.31
20:39:42|1512.3
20:39:42|1512.3
20:39:44|1512.24
20:39:44|1512.24
20:39:46|1511.74
20:39:46|1511.33
20:39:48|1511.33
20:39:48|1511.51
20:39:49|1511.51
20:39:50|1511.01
20:39:52|1510.78
20:39:53|1510.65
20:39:54|1510.65
20:39:55|1510.44
20:39:57|1510.44
20:39:57|1510.44
20:39:58|1510.02
20:39:59|1510.06
20:40:00|1510.05
20:40:01|1510.01
20:40:03|1509.92
20:40:04|1509.91
20:40:06|1509.91
20:40:07|1509.54
20:40:08|1509.55
20:40:09|1509.39
20:40:10|1509.24
20:40:11|1509.24
20:40:12|1509.24
20:40:13|1509.07
20:40:15|1508.63
20:40:16|1508.58
20:40:16|1508.29
20:40:17|1508.62
20:40:18|1509.08
20:40:20|1509.66
20:40:20|1509.82
20:40:21|1509.45
20:40:24|1509.46
20:40:24|1509.45
20:40:25|1509.46
20:40:26|1509.51
20:40:27|1509.51
20:40:28|1509.67
20:40:29|1509.82
20:40:30|1510.24
20:40:31|1510.24
20:40:32|1509.96
20:40:34|1509.96
20:40:35|1509.95
20:40:36|1509.92
20:40:37|1509.92
20:40:39|1509.79
20:40:39|1509.79
20:40:40|1509.78
20:40:41|1509.78
20:40:43|1509.79
20:40:44|1509.79
20:40:46|1509.78
20:40:46|1509.78
20:40:47|1509.63
20:40:48|1509.62
20:40:49|1509.63
20:40:51|1509.63
20:40:53|1509.8
20:40:53|1509.95
20:40:54|1509.94
20:40:55|1510.24
20:40:56|1510.23
20:40:57|1509.96
20:40:58|1509.95
20:40:59|1510.33
20:41:01|1510.33
20:41:02|1510.33
20:41:03|1510.83
20:41:04|1510.86
20:41:05|1510.7
20:41:06|1510.76
20:41:06|1510.75
20:41:08|1510.4
20:41:08|1510.67
20:41:10|1510.76
20:41:11|1510.83
20:41:12|1510.83
20:41:13|1510.84
20:41:14|1510.83
20:41:15|1510.83
20:41:16|1510.67
20:41:17|1510.45
20:41:17|1510.45
20:41:18|1510.45
20:41:20|1510.45
20:41:22|1510.05
20:41:22|1510.05
20:41:23|1510.05
20:41:24|1510.33
20:41:25|1509.72
20:41:26|1509.73
20:41:27|1509.46
20:41:28|1509.47
20:41:30|1509.82
20:41:31|1509.82
20:41:31|1509.81
20:41:33|1509.41
20:41:33|1509.4
20:41:35|1509.4
20:41:35|1509.4
20:41:37|1509.41
20:41:38|1509.4
20:41:39|1509.73
20:41:41|1509.74
20:41:41|1509.73
20:41:43|1510.23
20:41:44|1510.42
20:41:44|1510.6
20:41:47|1510.64
20:41:47|1510.64
20:41:48|1510.64
20:41:50|1510.47
20:41:51|1510.47
20:41:51|1510.47
20:41:52|1510.47
20:41:54|1510.46
20:41:54|1510.43
20:41:56|1510.42
20:41:57|1510.42
20:41:58|1510.42
20:41:58|1510.54
20:42:00|1510.37
20:42:01|1510.38
20:42:02|1510.38
20:42:03|1510.63
20:42:04|1510.64
20:42:04|1510.69
20:42:07|1511.18
20:42:08|1511.18
20:42:09|1511.03
20:42:10|1511.32
20:42:11|1511.39
20:42:12|1511.4
20:42:13|1511.4
20:42:13|1511.4
20:42:15|1511.4
20:42:16|1511.4
20:42:17|1511.32
20:42:18|1511.32
20:42:18|1510.86
20:42:20|1510.72
20:42:21|1511.01
20:42:21|1511.02
20:42:23|1511.02
20:42:23|1511.01
20:42:24|1511.04
20:42:25|1511.07
20:42:27|1511.08
20:42:28|1511.21
20:42:29|1511.15
20:42:30|1511.15
20:42:32|1511.15
20:42:32|1511.15
20:42:33|1511.38
20:42:34|1510.99
20:42:35|1511.06
20:42:36|1511.07
20:42:37|1511.07
20:42:39|1511.07
20:42:41|1511.15
20:42:41|1511.15
20:42:43|1511.15
20:42:44|1511.15
20:42:45|1511.15
20:42:45|1511.14
20:42:47|1511.15
20:42:49|1511.07
20:42:49|1511.07
20:42:50|1511.11
20:42:51|1511.1
20:42:52|1510.97
20:42:53|1510.91
20:42:55|1510.91
20:42:56|1510.91
20:42:56|1511.23
20:42:57|1511.24
20:42:59|1511.23
20:43:00|1511.23
20:43:01|1511.25
20:43:02|1511.25
20:43:02|1511.24
20:43:05|1511.16
20:43:05|1511.16
20:43:07|1510.5
20:43:09|1510.5
20:43:09|1510.5
20:43:10|1510.26
20:43:11|1510.14
20:43:12|1509.51
20:43:13|1509.52
20:43:14|1509.46
20:43:15|1509.47
20:43:16|1509.44
20:43:17|1509.44
20:43:18|1509.58
20:43:19|1509.57
20:43:20|1509.57
20:43:21|1509.57
20:43:22|1509.57
20:43:23|1509.17
20:43:24|1509.16
20:43:25|1509.17
20:43:26|1509.46
20:43:27|1509.46
20:43:28|1509.45
20:43:29|1509.46
20:43:30|1509.46
20:43:31|1509.46
20:43:32|1509.46
20:43:33|1509.45
20:43:34|1509.47
20:43:35|1509.79
20:43:37|1509.79
20:43:39|1509.78
20:43:39|1509.78
20:43:40|1509.79
20:43:41|1509.81
20:43:42|1509.81
20:43:43|1509.84
20:43:44|1509.85
20:43:45|1509.98
20:43:46|1509.98
20:43:47|1510.47
20:43:48|1510.7
20:43:49|1510.69
20:43:50|1510.7
20:43:51|1510.7
20:43:52|1510.71
20:43:53|1510.7
20:43:54|1510.71
20:43:56|1510.3
20:43:57|1510.29
20:43:58|1510.29
20:44:00|1510.3
20:44:00|1510.3
20:44:01|1510.53
20:44:03|1510.72
20:44:05|1511.14
20:44:05|1511.14
20:44:06|1511.44
20:44:07|1511.48
20:44:09|1511.48
20:44:11|1511.48
20:44:11|1511.69
20:44:13|1511.69
20:44:13|1511.69
20:44:14|1511.24
20:44:16|1511.24
20:44:17|1511.25
20:44:17|1511.24
20:44:20|1511.25
20:44:20|1511.35
20:44:21|1511.36
20:44:23|1511.35
20:44:24|1511.35
20:44:25|1511.34
20:44:26|1511.34
20:44:27|1511.34
20:44:28|1511.32
20:44:29|1511.32
20:44:31|1511.32
20:44:31|1511.35
20:44:32|1511.35
20:44:33|1511.35
20:44:34|1511.62
20:44:35|1511.61
20:44:36|1511.62
20:44:37|1511.62
20:44:38|1511.61
20:44:39|1511.61
20:44:41|1511.61
20:44:41|1511.62
20:44:43|1511.61
20:44:44|1511.61
20:44:46|1511.47
20:44:46|1511.47
20:44:47|1511.46
20:44:48|1511.47
20:44:49|1511.35
20:44:50|1511.35
20:44:51|1511.36
20:44:52|1511.36
20:44:53|1511.36
20:44:54|1511.36
20:44:55|1511.35
20:44:56|1511.14
20:44:57|1510.76
20:44:58|1510.76
20:44:59|1510.76
20:45:00|1510.61
20:45:01|1510.8
20:45:02|1510.5
20:45:03|1510.48
20:45:05|1510.25
20:45:05|1510.27
20:45:06|1510.43
20:45:07|1510.43
20:45:08|1510.43
20:45:09|1510.43
20:45:11|1510.14
20:45:12|1510.01
20:45:13|1509.66
20:45:14|1509.68
20:45:16|1509.67
20:45:16|1509.68
20:45:17|1509.67
20:45:18|1509.32
20:45:19|1509.32
20:45:21|1509.69
20:45:22|1509.69
20:45:22|1509.93
20:45:23|1510.13
20:45:24|1510.21
20:45:26|1510.21
20:45:27|1510.22
20:45:28|1510.05
20:45:29|1509.94
20:45:30|1509.93
20:45:31|1509.69
20:45:33|1509.7
20:45:33|1509.71
20:45:34|1509.71
20:45:35|1509.7
20:45:36|1509.71
20:45:37|1509.7
20:45:38|1509.73
20:45:39|1509.62
20:45:41|1509.76
20:45:42|1509.76
20:45:43|1509.76
20:45:45|1509.76
20:45:45|1509.75
20:45:47|1509.76
20:45:47|1509.76
20:45:49|1509.75
20:45:51|1509.75
20:45:51|1509.62
20:45:52|1509.61
20:45:53|1509.61
20:45:54|1509.61
20:45:55|1509.61
20:45:57|1509.61
20:45:58|1509.61
20:45:59|1509.6
20:46:00|1509.61
20:46:01|1509.74
20:46:02|1509.75
20:46:04|1509.4
20:46:04|1509.49
20:46:06|1509.5
20:46:07|1509.66
20:46:08|1509.65
20:46:10|1509.27
20:46:10|1509.26
20:46:11|1509.
20:46:12|1508.7
20:46:13|1508.71
20:46:14|1508.7
20:46:16|1508.44
20:46:16|1508.27
20:46:17|1508.27
20:46:18|1508.06
20:46:19|1508.06
20:46:20|1508.06
20:46:21|1507.85
20:46:22|1507.8
20:46:23|1507.64
20:46:24|1507.57
20:46:25|1507.97
20:46:26|1508.
20:46:27|1508.26
20:46:28|1507.79
20:46:29|1507.79
20:46:30|1507.52
20:46:31|1507.42
20:46:32|1507.31
20:46:33|1507.28
20:46:34|1507.29
20:46:35|1507.29
20:46:36|1507.24
20:46:37|1507.24
20:46:38|1507.68
20:46:40|1507.68
20:46:40|1507.91
20:46:41|1507.98
20:46:43|1507.98
20:46:44|1507.81
20:46:46|1507.57
20:46:47|1507.58
20:46:47|1507.56
20:46:49|1507.76
20:46:50|1507.75
20:46:51|1507.75
20:46:52|1507.75
20:46:52|1507.76
20:46:53|1507.75
20:46:55|1507.95
20:46:56|1507.95
20:46:57|1507.95
20:46:58|1507.96
20:46:59|1507.96
20:47:01|1507.75
20:47:01|1507.97
20:47:03|1508.
20:47:03|1508.01
20:47:05|1508.01
20:47:06|1508.01
20:47:07|1508.97
20:47:08|1509.39
20:47:09|1509.88
20:47:10|1509.88
20:47:11|1509.88
20:47:12|1509.93
20:47:13|1510.01
20:47:14|1510.01
20:47:15|1510.02
20:47:17|1509.92
20:47:17|1510.21
20:47:18|1510.25
20:47:19|1510.36
20:47:20|1510.61
20:47:21|1510.61
20:47:22|1510.61
20:47:24|1510.16
20:47:24|1510.4
20:47:25|1510.4
20:47:26|1510.49
20:47:27|1510.48
20:47:28|1510.48
20:47:29|1510.48
20:47:31|1510.39
20:47:31|1510.38
20:47:33|1510.33
20:47:33|1510.21
20:47:34|1510.21
20:47:36|1510.61
20:47:36|1510.67
20:47:37|1510.67
20:47:39|1510.67
20:47:39|1511.05
20:47:40|1511.05
20:47:42|1511.05
20:47:42|1511.06
20:47:43|1511.06
20:47:44|1511.05
20:47:46|1511.32
20:47:46|1511.08
20:47:48|1511.03
20:47:49|1511.28
20:47:50|1511.34
20:47:51|1511.35
20:47:52|1511.5
20:47:53|1511.32
20:47:54|1511.32
20:47:56|1511.18
20:47:57|1511.16
20:47:58|1511.26
20:47:59|1511.26
20:47:59|1511.26
20:48:01|1511.11
20:48:02|1511.21
20:48:03|1511.24
20:48:04|1511.25
20:48:05|1511.24
20:48:06|1511.24
20:48:07|1511.24
20:48:08|1511.22
20:48:09|1511.12
20:48:10|1511.12
20:48:11|1511.12
20:48:12|1511.49
20:48:13|1511.71
20:48:14|1511.7
20:48:15|1511.36
20:48:16|1511.36
20:48:17|1511.36
20:48:18|1511.35
20:48:19|1511.41
20:48:20|1511.42
20:48:21|1511.6
20:48:22|1511.61
20:48:23|1511.61
20:48:24|1511.6
20:48:25|1511.47
20:48:26|1511.57
20:48:28|1511.56
20:48:28|1511.56
20:48:29|1511.57
20:48:30|1511.35
20:48:31|1511.32
20:48:33|1511.32
20:48:33|1511.32
20:48:34|1511.27
20:48:35|1511.27
20:48:37|1511.27
20:48:37|1511.27
20:48:38|1511.27
20:48:39|1511.27
20:48:41|1511.42
20:48:42|1511.61
20:48:43|1511.68
20:48:45|1512.12
20:48:46|1512.12
20:48:47|1512.19
20:48:49|1512.46
20:48:49|1512.46
20:48:51|1512.47
20:48:51|1512.47
20:48:52|1512.47
20:48:54|1512.51
20:48:54|1512.34
20:48:55|1512.34
20:48:56|1512.46
20:48:57|1512.47
20:48:59|1511.82
20:49:00|1511.7
20:49:01|1511.7
20:49:02|1511.7
20:49:03|1512.01
20:49:05|1512.03
20:49:06|1512.03
20:49:07|1512.41
20:49:08|1512.5
20:49:08|1512.5
20:49:09|1512.5
20:49:10|1512.5
20:49:12|1512.5
20:49:13|1512.5
20:49:13|1512.49
20:49:15|1512.49
20:49:16|1512.49
20:49:16|1512.49
20:49:18|1512.5
20:49:19|1512.5
20:49:19|1512.5
20:49:21|1512.5
20:49:21|1512.69
20:49:23|1512.68
20:49:24|1512.58
20:49:24|1512.58
20:49:25|1512.58
20:49:26|1512.43
20:49:27|1512.58
20:49:28|1512.58
20:49:30|1512.81
20:49:31|1512.82
20:49:32|1512.93
20:49:33|1512.94
20:49:34|1513.16
20:49:35|1513.16
20:49:36|1513.17
20:49:37|1513.17
20:49:38|1513.19
20:49:39|1512.82
20:49:40|1513.03
20:49:41|1512.91
20:49:42|1512.91
20:49:44|1512.91
20:49:45|1512.92
20:49:46|1512.81
20:49:46|1512.51
20:49:48|1512.22
20:49:49|1512.1
20:49:50|1512.1
20:49:51|1512.09
20:49:51|1512.25
20:49:52|1512.25
20:49:54|1512.38
20:49:54|1512.38
20:49:55|1512.39
20:49:56|1512.5
20:49:57|1512.5
20:49:59|1512.5
20:50:00|1512.58
20:50:01|1512.58
20:50:02|1512.1
20:50:03|1512.09
20:50:04|1511.66
20:50:05|1511.46
20:50:06|1511.4
20:50:08|1511.29
20:50:08|1511.3
20:50:10|1511.28
20:50:11|1511.29
20:50:11|1511.45
20:50:12|1511.4
20:50:14|1511.24
20:50:15|1511.24
20:50:16|1511.23
20:50:18|1510.98
20:50:18|1510.57
20:50:20|1510.9
20:50:20|1510.9
20:50:21|1510.66
20:50:23|1510.46
20:50:24|1510.25
20:50:25|1510.05
20:50:26|1510.03
20:50:27|1510.01
20:50:28|1510.01
20:50:29|1510.
20:50:30|1509.97
20:50:31|1509.97
20:50:32|1509.97
20:50:33|1509.97
20:50:34|1509.97
20:50:35|1509.73
20:50:36|1509.72
20:50:37|1509.74
20:50:38|1509.91
20:50:39|1509.91
20:50:40|1510.5
20:50:41|1510.47
20:50:42|1510.41
20:50:43|1510.41
20:50:45|1510.15
20:50:46|1510.12
20:50:47|1510.12
20:50:48|1510.12
20:50:50|1510.13
20:50:51|1510.31
20:50:51|1510.31
20:50:53|1510.32
20:50:53|1510.32
20:50:55|1510.06
20:50:55|1510.01
20:50:56|1510.
20:50:57|1510.01
20:50:58|1510.03
20:51:00|1510.06
20:51:01|1510.12
20:51:01|1510.12
20:51:02|1510.11
20:51:03|1510.11
20:51:05|1510.14
20:51:06|1510.13
20:51:07|1510.13
20:51:08|1510.13
20:51:09|1510.13
20:51:10|1510.13
20:51:11|1510.13
20:51:12|1510.14
20:51:13|1510.14
20:51:14|1510.14
20:51:15|1510.14
20:51:16|1510.14
20:51:17|1510.14
20:51:18|1510.14
20:51:19|1510.06
20:51:20|1509.68
20:51:21|1509.68
20:51:23|1508.84
20:51:23|1508.85
20:51:25|1508.85
20:51:25|1508.85
20:51:27|1508.59
20:51:28|1508.61
20:51:29|1508.84
20:51:30|1508.88
20:51:31|1508.92
20:51:32|1508.67
20:51:33|1508.59
20:51:34|1509.05
20:51:35|1509.05
20:51:36|1509.05
20:51:37|1509.4
20:51:38|1510.17
20:51:39|1510.27
20:51:41|1510.27
20:51:41|1510.77
20:51:42|1511.01
20:51:44|1511.06
20:51:46|1511.06
20:51:47|1511.06
20:51:47|1511.06
20:51:50|1511.21
20:51:50|1511.21
20:51:51|1511.6
20:51:53|1511.4
20:51:54|1511.34
20:51:55|1511.18
20:51:56|1511.19
20:51:57|1511.13
20:51:58|1510.84
20:51:59|1510.83
20:52:00|1510.93
20:52:01|1510.93
20:52:03|1510.94
20:52:04|1510.94
20:52:05|1510.94
20:52:05|1510.94
20:52:07|1511.34
20:52:08|1511.54
20:52:10|1511.54
20:52:11|1511.54
20:52:12|1511.54
20:52:12|1511.55
20:52:14|1511.55
20:52:15|1511.55
20:52:16|1511.54
20:52:17|1511.55
20:52:18|1511.54
20:52:19|1511.55
20:52:20|1511.54
20:52:21|1511.54
20:52:22|1511.54
20:52:23|1511.54
20:52:24|1511.55
20:52:25|1511.56
20:52:26|1511.61
20:52:27|1511.62
20:52:29|1511.67
20:52:29|1511.67
20:52:31|1511.67
20:52:32|1511.66
20:52:32|1511.66
20:52:33|1511.66
20:52:35|1511.66
20:52:36|1511.67
20:52:37|1511.17
20:52:38|1511.17
20:52:39|1511.17
20:52:41|1511.17
20:52:42|1511.48
20:52:43|1511.64
20:52:44|1511.67
20:52:46|1511.67
20:52:47|1511.67
20:52:48|1511.47
20:52:49|1511.55
20:52:50|1511.54
20:52:51|1511.54
20:52:52|1511.55
20:52:53|1511.54
20:52:54|1511.55
20:52:55|1511.55
20:52:56|1511.56
20:52:57|1511.61
20:52:58|1511.6
20:52:59|1511.7
20:53:00|1511.24
20:53:01|1511.25
20:53:02|1511.25
20:53:04|1511.38
20:53:05|1511.37
20:53:06|1511.26
20:53:06|1511.28
20:53:08|1511.28
20:53:09|1511.28
20:53:09|1511.54
20:53:10|1511.54
20:53:12|1511.88
20:53:13|1511.88
20:53:14|1512.
20:53:15|1512.
20:53:15|1512.
20:53:16|1511.99
20:53:18|1511.99
20:53:18|1511.99
20:53:19|1512.15
20:53:20|1512.08
20:53:22|1512.08
20:53:23|1512.09
20:53:23|1512.09
20:53:25|1512.08
20:53:26|1512.03
20:53:27|1512.02
20:53:27|1512.01
20:53:28|1511.99
20:53:29|1512.
20:53:31|1511.98
20:53:32|1511.93
20:53:33|1511.93
20:53:33|1512.
20:53:35|1512.24
20:53:35|1512.25
20:53:36|1512.24
20:53:37|1512.42
20:53:39|1512.41
20:53:40|1512.41
20:53:41|1512.41
20:53:41|1512.42
20:53:43|1512.41
20:53:44|1512.42
20:53:45|1512.42
20:53:46|1512.41
20:53:47|1512.41
20:53:49|1512.52
20:53:50|1512.57
20:53:51|1512.69
20:53:52|1512.57
20:53:53|1512.58
20:53:54|1512.58
20:53:55|1512.86
20:53:56|1512.86
20:53:57|1512.86
20:53:58|1513.12
20:53:59|1513.13
20:54:00|1513.23
20:54:00|1513.53
20:54:02|1513.51
20:54:04|1513.42
20:54:04|1513.41
20:54:05|1513.12
20:54:07|1513.23
20:54:08|1513.24
20:54:09|1513.4
20:54:11|1513.63
20:54:12|1513.69
20:54:13|1513.69
20:54:15|1513.57
20:54:15|1513.57
20:54:16|1513.58
20:54:17|1513.58
20:54:18|1513.69
20:54:19|1513.69
20:54:20|1513.77
20:54:21|1513.77
20:54:22|1513.76
20:54:23|1513.38
20:54:24|1513.37
20:54:25|1513.5
20:54:26|1513.9
20:54:27|1514.5
20:54:28|1514.98
20:54:29|1515.02
20:54:30|1515.17
20:54:31|1515.62
20:54:32|1515.62
20:54:33|1515.39
20:54:34|1514.98
20:54:35|1514.56
20:54:36|1514.3
20:54:37|1514.9
20:54:38|1514.98
20:54:39|1515.24
20:54:40|1515.24
20:54:41|1515.39
20:54:43|1515.39
20:54:44|1515.39
20:54:44|1515.39
20:54:45|1515.57
20:54:47|1515.57
20:54:47|1515.57
20:54:49|1515.57
20:54:49|1515.57
20:54:52|1516.56
20:54:52|1516.47
20:54:53|1516.74
20:54:54|1516.75
20:54:55|1516.94
20:54:56|1516.89
20:54:57|1516.61
20:54:58|1516.5
20:54:59|1516.46
20:55:00|1515.37
20:55:01|1514.81
20:55:02|1514.65
20:55:03|1514.66
20:55:04|1514.65
20:55:05|1514.36
20:55:07|1514.05
20:55:08|1514.05
20:55:09|1513.75
20:55:11|1514.29
20:55:11|1514.28
20:55:12|1513.96
20:55:13|1513.55
20:55:14|1513.4
20:55:15|1513.4
20:55:16|1513.36
20:55:17|1513.4
20:55:18|1513.4
20:55:19|1513.4
20:55:20|1513.4
20:55:21|1513.17
20:55:22|1513.13
20:55:23|1513.13
20:55:24|1513.12
20:55:25|1512.83
20:55:26|1512.28
20:55:28|1512.51
20:55:29|1512.51
20:55:29|1512.4
20:55:30|1512.26
20:55:31|1512.26
20:55:33|1512.39
20:55:34|1512.81
20:55:34|1512.88
20:55:36|1513.46
20:55:37|1513.45
20:55:37|1513.04
20:55:38|1512.96
20:55:40|1512.95
20:55:41|1513.47
20:55:42|1513.44
20:55:43|1513.18
20:55:44|1513.19
20:55:44|1513.24
20:55:46|1513.24
20:55:47|1513.58
20:55:48|1513.58
20:55:50|1513.23
20:55:51|1513.04
20:55:53|1513.01
20:55:53|1512.99
20:55:55|1512.71
20:55:55|1512.7
20:55:57|1512.33
20:55:58|1512.5
20:55:59|1512.5
20:56:00|1512.5
20:56:02|1512.5
20:56:02|1512.57
20:56:03|1512.56
20:56:04|1512.57
20:56:05|1512.57
20:56:06|1512.57
20:56:08|1513.
20:56:09|1513.
20:56:10|1513.
20:56:10|1513.
20:56:11|1513.
20:56:12|1513.
20:56:14|1512.99
20:56:14|1513.
20:56:16|1513.
20:56:17|1513.
20:56:18|1513.24
20:56:18|1513.25
20:56:19|1513.25
20:56:21|1513.25
20:56:21|1513.29
20:56:23|1513.75
20:56:24|1513.4
20:56:25|1513.
20:56:26|1513.
20:56:27|1513.
20:56:27|1512.98
20:56:29|1512.98
20:56:29|1512.81
20:56:31|1512.76
20:56:32|1512.5
20:56:32|1512.19
20:56:33|1511.88
20:56:35|1511.85
20:56:36|1511.69
20:56:38|1511.53
20:56:38|1511.53
20:56:39|1511.34
20:56:40|1511.34
20:56:41|1511.34
20:56:42|1511.34
20:56:43|1511.34
20:56:44|1511.34
20:56:45|1511.34
20:56:46|1511.56
20:56:47|1511.73
20:56:48|1511.74
20:56:50|1511.74
20:56:52|1512.27
20:56:52|1512.27
20:56:53|1512.26
20:56:54|1511.81
20:56:55|1511.8
20:56:56|1511.81
20:56:57|1511.8
20:56:58|1511.8
20:56:59|1511.81
20:57:00|1511.8
20:57:01|1511.8
20:57:02|1511.8
20:57:04|1511.81
20:57:05|1512.13
20:57:06|1512.34
20:57:08|1512.41
20:57:08|1512.41
20:57:09|1512.41
20:57:10|1512.42
20:57:11|1512.42
20:57:12|1512.42
20:57:13|1512.63
20:57:14|1512.63
20:57:15|1512.63
20:57:16|1512.63
20:57:17|1512.63
20:57:19|1512.63
20:57:20|1512.64
20:57:21|1512.64
20:57:22|1512.64
20:57:23|1512.64
20:57:24|1512.64
20:57:25|1512.63
20:57:27|1512.44
20:57:28|1512.43
20:57:29|1511.87
20:57:30|1511.89
20:57:31|1511.89
20:57:32|1511.88
20:57:33|1511.89
20:57:34|1511.89
20:57:35|1511.88
20:57:36|1511.88
20:57:37|1511.9
20:57:38|1511.94
20:57:39|1511.93
20:57:40|1511.94
20:57:41|1511.94
20:57:43|1512.02
20:57:43|1512.01
20:57:44|1512.02
20:57:46|1512.02
20:57:47|1512.02
20:57:47|1512.02
20:57:48|1512.01
20:57:49|1512.02
20:57:51|1512.02
20:57:52|1512.02
20:57:53|1512.27
20:57:54|1512.27
20:57:55|1512.27
20:57:57|1512.26
20:57:58|1512.26
20:57:58|1512.27
20:58:00|1512.62
20:58:01|1512.71
20:58:02|1512.88
20:58:03|1512.89
20:58:04|1512.89
20:58:06|1513.
20:58:07|1513.
20:58:07|1513.05
20:58:08|1513.08
20:58:09|1513.12
20:58:11|1513.25
20:58:11|1513.23
20:58:13|1513.25
20:58:14|1513.25
20:58:14|1512.98
20:58:16|1512.76
20:58:16|1512.75
20:58:18|1512.76
20:58:18|1512.21
20:58:20|1512.21
20:58:21|1512.21
20:58:21|1512.21
20:58:23|1512.21
20:58:24|1512.21
20:58:24|1512.09
20:58:26|1511.9
20:58:27|1511.9
20:58:28|1511.9
20:58:29|1511.9
20:58:30|1511.9
20:58:31|1511.98
20:58:33|1511.98
20:58:34|1511.98
20:58:35|1511.97
20:58:35|1511.98
20:58:37|1512.16
20:58:38|1512.35
20:58:38|1512.61
20:58:39|1512.64
20:58:40|1512.64
20:58:42|1512.64
20:58:42|1512.64
20:58:44|1512.63
20:58:45|1512.63
20:58:46|1512.63
20:58:47|1512.63
20:58:48|1512.63
20:58:49|1512.64
20:58:50|1512.63
20:58:51|1512.64
20:58:52|1512.76
20:58:54|1512.77
20:58:54|1512.8
20:58:55|1512.79
20:58:56|1512.87
20:58:58|1512.89
20:58:59|1512.89
20:59:00|1512.89
20:59:01|1512.9
20:59:02|1512.89
20:59:03|1512.9
20:59:05|1512.9
20:59:06|1512.9
20:59:07|1512.85
20:59:08|1512.78
20:59:09|1512.78
20:59:10|1512.78
20:59:11|1512.78
20:59:12|1512.89
20:59:13|1513.09
20:59:14|1513.1
20:59:15|1513.1
20:59:16|1513.1
20:59:17|1513.09
20:59:18|1513.09
20:59:19|1513.1
20:59:20|1513.1
20:59:21|1513.1
20:59:22|1513.33
20:59:23|1513.33
20:59:24|1513.34
20:59:25|1513.34
20:59:26|1513.34
20:59:27|1513.46
20:59:28|1513.46
20:59:29|1513.1
20:59:30|1513.1
20:59:32|1513.1
20:59:32|1513.1
20:59:33|1513.33
20:59:35|1513.49
20:59:35|1513.49
20:59:37|1513.59
20:59:38|1513.62
20:59:39|1513.62
20:59:40|1513.62
20:59:41|1513.62
20:59:42|1513.65
20:59:44|1513.73
20:59:44|1513.84
20:59:45|1511.52
20:59:46|1511.36
20:59:47|1511.35
20:59:48|1511.53
20:59:49|1511.71
20:59:51|1511.63
20:59:51|1511.55
20:59:53|1511.72
20:59:54|1511.7
20:59:55|1511.7
20:59:56|1511.57
20:59:58|1511.57
20:59:59|1511.1
21:00:00|1511.28
21:00:01|1510.92
21:00:02|1510.76
21:00:04|1508.75
21:00:06|1507.75
21:00:06|1508.86
21:00:07|1508.1
21:00:08|1508.64
21:00:09|1508.91
21:00:10|1508.91
21:00:12|1508.37
21:00:13|1508.04
21:00:13|1507.73
21:00:14|1507.65
21:00:16|1507.61
21:00:17|1507.51
21:00:17|1507.5
21:00:18|1507.42
21:00:20|1507.41
21:00:21|1507.19
21:00:21|1507.89
21:00:23|1507.85
21:00:24|1507.68
21:00:25|1507.69
21:00:26|1507.7
21:00:28|1507.69
21:00:28|1507.7
21:00:29|1507.69
21:00:30|1507.7
21:00:32|1507.68
21:00:33|1507.68
21:00:34|1507.67
21:00:35|1507.69
21:00:36|1507.9
21:00:36|1508.04
21:00:39|1508.04
21:00:39|1507.93
21:00:40|1508.02
21:00:41|1508.12
21:00:42|1508.22
21:00:43|1508.33
21:00:44|1508.57
21:00:45|1508.56
21:00:47|1508.67
21:00:48|1508.47
21:00:49|1508.47
21:00:50|1508.24
21:00:51|1508.24
21:00:52|1508.56
21:00:53|1508.55
21:00:55|1508.85
21:00:56|1508.84
21:00:58|1508.84
21:00:58|1508.85
21:00:59|1508.84
21:01:01|1508.77
21:01:02|1508.81
21:01:03|1508.61
21:01:04|1508.47
21:01:06|1508.57
21:01:06|1508.56
21:01:08|1508.56
21:01:09|1508.56
21:01:10|1508.17
21:01:11|1508.17
21:01:12|1507.
21:01:13|1506.71
21:01:14|1506.31
21:01:14|1506.99
21:01:16|1506.99
21:01:17|1506.76
21:01:18|1506.87
21:01:19|1506.86
21:01:20|1506.86
21:01:21|1506.77
21:01:22|1506.76
21:01:23|1506.76
21:01:23|1506.73
21:01:25|1506.73
21:01:25|1506.73
21:01:26|1506.72
21:01:28|1506.72
21:01:29|1506.73
21:01:29|1506.73
21:01:30|1506.73
21:01:32|1507.28
21:01:33|1507.28
21:01:34|1507.29
21:01:34|1507.78
21:01:36|1508.11
21:01:37|1508.2
21:01:37|1508.49
21:01:38|1509.09
21:01:39|1509.14
21:01:40|1509.51
21:01:42|1509.52
21:01:43|1509.52
21:01:43|1509.57
21:01:45|1509.57
21:01:46|1509.57
21:01:47|1509.56
21:01:48|1509.56
21:01:49|1509.56
21:01:50|1509.57
21:01:51|1509.
21:01:52|1509.01
21:01:52|1509.01
21:01:53|1509.02
21:01:56|1509.01
21:01:57|1508.97
21:01:59|1508.97
21:01:59|1509.11
21:02:01|1509.5
21:02:02|1509.55
21:02:04|1509.6
21:02:04|1509.4
21:02:06|1509.39
21:02:07|1509.38
21:02:08|1509.38
21:02:08|1509.19
21:02:10|1509.03
21:02:11|1508.85
21:02:11|1508.44
21:02:14|1508.52
21:02:14|1508.52
21:02:15|1508.51
21:02:16|1508.52
21:02:18|1508.62
21:02:19|1508.62
21:02:20|1509.03
21:02:21|1509.19
21:02:22|1509.72
21:02:22|1509.71
21:02:23|1509.72
21:02:24|1509.71
21:02:26|1509.71
21:02:26|1509.72
21:02:28|1509.71
21:02:28|1509.59
21:02:30|1509.59
21:02:30|1509.6
21:02:32|1509.08
21:02:33|1509.08
21:02:34|1509.32
21:02:35|1508.88
21:02:35|1508.88
21:02:37|1508.88
21:02:38|1508.88
21:02:40|1508.74
21:02:40|1508.74
21:02:41|1508.86
21:02:42|1509.3
21:02:44|1509.29
21:02:45|1509.29
21:02:45|1509.3
21:02:47|1509.25
21:02:48|1509.25
21:02:49|1509.26
21:02:50|1509.25
21:02:51|1509.26
21:02:52|1509.26
21:02:53|1509.25
21:02:54|1509.26
21:02:55|1509.25
21:02:56|1509.19
21:02:57|1509.19
21:02:58|1509.19
21:02:59|1509.18
21:03:00|1509.19
21:03:02|1509.19
21:03:02|1509.27
21:03:04|1509.82
21:03:05|1509.82
21:03:05|1509.82
21:03:07|1509.82
21:03:08|1509.99
21:03:10|1509.99
21:03:11|1510.36
21:03:12|1510.39
21:03:13|1510.13
21:03:14|1510.02
21:03:15|1510.02
21:03:15|1510.4
21:03:17|1510.6
21:03:19|1510.7
21:03:19|1510.69
21:03:20|1510.69
21:03:22|1510.7
21:03:23|1510.7
21:03:25|1510.85
21:03:25|1510.73
21:03:26|1510.72
21:03:27|1510.56
21:03:28|1510.57
21:03:29|1510.57
21:03:30|1511.06
21:03:31|1511.21
21:03:32|1511.21
21:03:33|1510.7
21:03:34|1511.09
21:03:35|1511.12
21:03:36|1511.13
21:03:38|1511.35
21:03:38|1511.27
21:03:40|1511.28
21:03:41|1511.04
21:03:42|1510.61
21:03:42|1510.64
21:03:44|1510.64
21:03:44|1510.83
21:03:45|1510.83
21:03:46|1510.99
21:03:48|1511.
21:03:48|1511.
21:03:50|1511.
21:03:51|1511.
21:03:52|1510.99
21:03:53|1510.99
21:03:54|1511.
21:03:55|1511.
21:03:55|1511.
21:03:58|1511.08
21:03:58|1511.21
21:04:00|1511.21
21:04:00|1511.2
21:04:03|1511.2
21:04:04|1511.09
21:04:04|1511.01
21:04:06|1511.01
21:04:07|1511.02
21:04:08|1511.
21:04:10|1510.49
21:04:11|1510.28
21:04:12|1510.29
21:04:13|1510.29
21:04:14|1510.28
21:04:15|1510.29
21:04:17|1510.28
21:04:18|1510.29
21:04:19|1510.29
21:04:20|1510.29
21:04:21|1510.29
21:04:22|1510.29
21:04:23|1510.36
21:04:24|1510.47
21:04:25|1510.48
21:04:26|1510.47
21:04:27|1510.48
21:04:28|1510.48
21:04:29|1510.48
21:04:30|1510.48
21:04:31|1510.48
21:04:32|1510.48
21:04:33|1510.47
21:04:34|1511.16
21:04:35|1511.17
21:04:36|1511.17
21:04:37|1511.17
21:04:38|1510.9
21:04:39|1510.82
21:04:40|1510.82
21:04:41|1510.82
21:04:42|1510.83
21:04:43|1510.83
21:04:44|1510.83
21:04:45|1510.83
21:04:46|1510.63
21:04:47|1510.34
21:04:48|1510.34
21:04:49|1510.48
21:04:50|1510.48
21:04:51|1510.48
21:04:52|1510.48
21:04:53|1510.48
21:04:54|1510.49
21:04:55|1510.49
21:04:56|1510.49
21:04:57|1510.49
21:04:59|1510.49
21:05:00|1510.49
21:05:01|1510.48
21:05:02|1510.33
21:05:04|1510.34
21:05:05|1510.33
21:05:06|1510.28
21:05:07|1509.64
21:05:09|1509.36
21:05:09|1508.68
21:05:11|1508.45
21:05:12|1508.45
21:05:13|1508.43
21:05:14|1508.41
21:05:15|1508.41
21:05:16|1508.41
21:05:17|1508.42
21:05:18|1508.41
21:05:19|1508.42
21:05:20|1508.66
21:05:21|1508.84
21:05:22|1508.85
21:05:24|1508.85
21:05:24|1508.86
21:05:25|1508.86
21:05:26|1508.85
21:05:28|1508.86
21:05:30|1508.48
21:05:30|1508.4
21:05:31|1508.35
21:05:32|1508.25
21:05:33|1508.04
21:05:34|1507.92
21:05:35|1507.85
21:05:36|1506.93
21:05:37|1506.91
21:05:38|1506.9
21:05:39|1506.9
21:05:40|1506.9
21:05:41|1507.29
21:05:42|1507.43
21:05:44|1507.02
21:05:45|1507.03
21:05:46|1507.03
21:05:47|1507.03
21:05:48|1507.03
21:05:49|1506.98
21:05:50|1507.22
21:05:51|1507.23
21:05:52|1507.23
21:05:53|1507.24
21:05:54|1507.23
21:05:55|1507.24
21:05:56|1507.24
21:05:57|1507.24
21:05:58|1507.24
21:06:00|1507.49
21:06:01|1507.61
21:06:03|1507.88
21:06:04|1507.88
21:06:05|1507.89
21:06:07|1507.91
21:06:08|1507.91
21:06:09|1507.9
21:06:09|1507.97
21:06:11|1507.97
21:06:12|1507.97
21:06:13|1507.97
21:06:14|1508.
21:06:15|1507.99
21:06:16|1508.02
21:06:17|1508.01
21:06:18|1508.04
21:06:19|1508.23
21:06:20|1508.24
21:06:21|1507.9
21:06:22|1507.84
21:06:23|1507.85
21:06:24|1507.85
21:06:25|1507.84
21:06:26|1507.66
21:06:27|1507.67
21:06:28|1507.76
21:06:29|1507.76
21:06:30|1507.77
21:06:31|1507.77
21:06:32|1507.77
21:06:33|1507.77
21:06:34|1507.77
21:06:35|1507.76
21:06:36|1507.77
21:06:37|1507.76
21:06:38|1507.77
21:06:39|1507.75
21:06:40|1507.72
21:06:41|1507.72
21:06:43|1507.73
21:06:43|1507.73
21:06:44|1507.73
21:06:45|1507.72
21:06:46|1507.71
21:06:48|1507.71
21:06:48|1507.71
21:06:49|1507.72
21:06:50|1508.45
21:06:52|1508.78
21:06:52|1508.93
21:06:53|1508.93
21:06:55|1508.93
21:06:55|1508.97
21:06:57|1509.05
21:06:57|1509.01
21:06:58|1509.
21:07:00|1509.29
21:07:01|1509.29
21:07:02|1509.3
21:07:04|1509.29
21:07:05|1509.29
21:07:06|1509.29
21:07:07|1509.3
21:07:08|1509.32
21:07:09|1509.31
21:07:10|1509.32
21:07:11|1509.32
21:07:12|1509.55
21:07:14|1509.85
21:07:14|1510.01
21:07:16|1510.02
21:07:16|1510.12
21:07:17|1510.1
21:07:18|1510.04
21:07:19|1510.04
21:07:21|1510.04
21:07:21|1510.03
21:07:22|1510.04
21:07:23|1510.06
21:07:24|1510.09
21:07:25|1510.09
21:07:27|1510.34
21:07:27|1510.33
21:07:28|1510.33
21:07:30|1510.34
21:07:31|1510.34
21:07:32|1510.34
21:07:33|1510.36
21:07:34|1510.36
21:07:35|1510.37
21:07:36|1510.33
21:07:37|1510.33
21:07:38|1510.33
21:07:39|1510.34
21:07:41|1510.34
21:07:42|1510.34
21:07:43|1510.34
21:07:43|1510.34
21:07:44|1510.32
21:07:45|1510.29
21:07:46|1510.6
21:07:47|1510.6
21:07:48|1510.6
21:07:49|1510.6
21:07:51|1510.59
21:07:52|1510.6
21:07:53|1510.6
21:07:54|1510.6
21:07:55|1510.64
21:07:56|1510.7
21:07:57|1510.7
21:07:58|1510.7
21:08:00|1510.71
21:08:01|1510.71
21:08:03|1510.71
21:08:03|1510.71
21:08:05|1510.7
21:08:06|1510.71
21:08:07|1510.71
21:08:08|1510.71
21:08:09|1510.71
21:08:10|1510.72
21:08:11|1510.72
21:08:12|1510.74
21:08:13|1511.1
21:08:14|1511.2
21:08:15|1511.27
21:08:16|1511.88
21:08:17|1512.08
21:08:18|1512.09
21:08:19|1512.45
21:08:20|1512.34
21:08:21|1512.21
21:08:22|1512.2
21:08:23|1512.1
21:08:24|1512.1
21:08:25|1512.35
21:08:26|1512.34
21:08:28|1512.71
21:08:28|1513.08
21:08:29|1513.33
21:08:30|1513.51
21:08:32|1513.37
21:08:32|1513.32
21:08:33|1513.28
21:08:35|1513.27
21:08:35|1512.79
21:08:37|1512.9
21:08:37|1513.11
21:08:38|1512.76
21:08:40|1512.7
21:08:40|1512.96
21:08:41|1512.96
21:08:42|1512.23
21:08:44|1512.23
21:08:45|1512.23
21:08:46|1511.63
21:08:47|1511.32
21:08:48|1511.32
21:08:49|1511.32
21:08:50|1510.77
21:08:51|1510.25
21:08:52|1509.85
21:08:53|1509.72
21:08:54|1508.8
21:08:55|1508.71
21:08:56|1508.47
21:08:57|1508.16
21:08:58|1508.21
21:08:59|1508.02
21:09:00|1507.67
21:09:01|1507.66
21:09:03|1507.23
21:09:04|1506.66
21:09:05|1507.
21:09:06|1505.51
21:09:08|1506.81
21:09:10|1506.69
21:09:11|1506.94
21:09:11|1506.99
21:09:12|1507.
21:09:13|1507.
21:09:14|1507.
21:09:15|1507.17
21:09:16|1507.17
21:09:18|1506.75
21:09:19|1506.76
21:09:20|1506.75
21:09:22|1506.75
21:09:22|1506.81
21:09:23|1506.92
21:09:24|1507.27
21:09:25|1507.91
21:09:26|1508.05
21:09:27|1508.19
21:09:28|1508.19
21:09:29|1508.3
21:09:30|1508.38
21:09:31|1508.68
21:09:32|1508.82
21:09:33|1508.83
21:09:34|1508.92
21:09:35|1509.16
21:09:36|1509.19
21:09:37|1509.28
21:09:38|1509.46
21:09:39|1509.45
21:09:40|1509.18
21:09:41|1509.24
21:09:42|1509.17
21:09:43|1509.18
21:09:44|1509.2
21:09:46|1509.39
21:09:46|1509.59
21:09:48|1509.62
21:09:49|1509.71
21:09:50|1509.75
21:09:50|1509.75
21:09:52|1509.76
21:09:53|1509.43
21:09:53|1509.44
21:09:54|1509.43
21:09:57|1509.61
21:09:57|1509.6
21:09:58|1509.6
21:09:59|1509.6
21:10:00|1509.61
21:10:01|1509.61
21:10:03|1509.59
21:10:05|1509.44
21:10:05|1509.43
21:10:06|1509.2
21:10:07|1509.07
21:10:09|1509.02
21:10:09|1509.02
21:10:11|1509.01
21:10:13|1509.01
21:10:13|1508.85
21:10:14|1508.85
21:10:15|1509.16
21:10:17|1509.16
21:10:18|1509.17
21:10:18|1509.01
21:10:21|1508.99
21:10:21|1508.98
21:10:23|1508.96
21:10:24|1508.95
21:10:26|1508.51
21:10:26|1508.48
21:10:27|1508.4
21:10:28|1508.43
21:10:29|1508.37
21:10:30|1508.42
21:10:31|1508.43
21:10:32|1508.43
21:10:33|1508.42
21:10:34|1508.45
21:10:35|1508.5
21:10:36|1508.5
21:10:37|1508.51
21:10:38|1508.51
21:10:39|1508.51
21:10:40|1508.46
21:10:41|1508.43
21:10:42|1508.65
21:10:43|1508.89
21:10:44|1508.89
21:10:45|1508.97
21:10:46|1508.96
21:10:47|1508.96
21:10:48|1508.74
21:10:49|1508.74
21:10:50|1508.74
21:10:51|1508.74
21:10:52|1508.74
21:10:53|1508.74
21:10:54|1508.74
21:10:55|1508.74
21:10:56|1508.89
21:10:57|1508.98
21:10:58|1508.98
21:10:59|1508.99
21:11:00|1508.99
21:11:01|1508.98
21:11:02|1508.99
21:11:04|1508.98
21:11:06|1508.99
21:11:07|1508.99
21:11:08|1508.99
21:11:09|1508.98
21:11:10|1508.98
21:11:11|1508.98
21:11:12|1508.98
21:11:14|1508.98
21:11:14|1508.97
21:11:16|1508.63
21:11:17|1508.63
21:11:19|1508.93
21:11:19|1508.93
21:11:20|1508.92
21:11:21|1508.92
21:11:22|1508.88
21:11:23|1508.88
21:11:24|1509.13
21:11:25|1509.25
21:11:26|1509.31
21:11:28|1509.61
21:11:28|1509.34
21:11:30|1509.33
21:11:31|1509.34
21:11:32|1509.34
21:11:33|1509.33
21:11:34|1509.33
21:11:35|1509.33
21:11:36|1509.33
21:11:36|1509.34
21:11:38|1509.23
21:11:39|1509.23
21:11:40|1509.26
21:11:41|1509.26
21:11:42|1509.27
21:11:43|1509.27
21:11:44|1509.26
21:11:46|1509.18
21:11:46|1509.18
21:11:47|1509.18
21:11:48|1509.18
21:11:49|1509.15
21:11:50|1508.65
21:11:51|1507.83
21:11:52|1507.84
21:11:53|1507.94
21:11:54|1507.99
21:11:55|1507.94
21:11:56|1508.43
21:11:57|1508.43
21:11:58|1507.39
21:11:59|1507.63
21:12:00|1507.54
21:12:01|1507.19
21:12:02|1507.19
21:12:03|1507.19
21:12:05|1507.58
21:12:07|1507.87
21:12:07|1507.87
21:12:08|1507.92
21:12:09|1507.92
21:12:11|1508.09
21:12:12|1506.68
21:12:13|1507.16
21:12:14|1506.94
21:12:15|1506.95
21:12:16|1507.13
21:12:18|1507.07
21:12:18|1507.07
21:12:19|1507.08
21:12:20|1507.08
21:12:21|1507.07
21:12:22|1507.03
21:12:23|1507.33
21:12:24|1506.6
21:12:25|1506.78
21:12:26|1506.77
21:12:27|1506.88
21:12:28|1506.76
21:12:29|1506.6
21:12:30|1506.61
21:12:31|1506.13
21:12:32|1506.14
21:12:33|1506.15
21:12:34|1506.01
21:12:35|1505.98
21:12:36|1505.98
21:12:37|1506.55
21:12:38|1507.11
21:12:39|1507.36
21:12:41|1507.57
21:12:41|1507.57
21:12:42|1507.57
21:12:43|1507.37
21:12:44|1507.35
21:12:45|1507.45
21:12:46|1507.45
21:12:47|1507.45
21:12:49|1507.46
21:12:49|1507.46
21:12:50|1507.45
21:12:53|1507.25
21:12:53|1507.26
21:12:54|1507.25
21:12:55|1507.29
21:12:56|1507.07
21:12:57|1507.06
21:12:58|1507.06
21:12:59|1507.27
21:13:00|1507.26
21:13:01|1507.29
21:13:02|1507.7
21:13:03|1507.77
21:13:04|1507.82
21:13:06|1507.92
21:13:08|1507.93
21:13:09|1507.93
21:13:09|1507.92
21:13:12|1507.92
21:13:12|1507.34
21:13:13|1507.38
21:13:14|1507.41
21:13:15|1507.42
21:13:16|1507.41
21:13:17|1507.41
21:13:18|1507.61
21:13:20|1507.61
21:13:21|1507.95
21:13:23|1508.22
21:13:23|1508.22
21:13:24|1508.22
21:13:25|1508.22
21:13:26|1508.22
21:13:27|1508.23
21:13:28|1508.22
21:13:29|1508.23
21:13:31|1508.22
21:13:32|1508.22
21:13:33|1508.22
21:13:34|1508.22
21:13:35|1508.38
21:13:37|1508.46
21:13:37|1508.46
21:13:38|1508.46
21:13:39|1508.46
21:13:40|1508.46
21:13:42|1508.46
21:13:42|1508.46
21:13:43|1508.25
21:13:45|1508.25
21:13:45|1508.25
21:13:46|1508.25
21:13:47|1508.25
21:13:48|1508.24
21:13:50|1508.25
21:13:51|1508.24
21:13:51|1508.24
21:13:52|1508.24
21:13:53|1508.44
21:13:55|1508.44
21:13:56|1508.33
21:13:57|1508.33
21:13:58|1508.32
21:13:59|1508.32
21:14:00|1508.32
21:14:01|1508.33
21:14:02|1508.33
21:14:03|1508.33
21:14:04|1508.33
21:14:05|1508.33
21:14:06|1508.32
21:14:08|1508.24
21:14:08|1508.24
21:14:10|1508.43
21:14:11|1508.43
21:14:13|1508.43
21:14:14|1508.44
21:14:15|1508.39
21:14:17|1508.83
21:14:17|1508.99
21:14:19|1508.99
21:14:20|1509.
21:14:21|1509.
21:14:22|1508.99
21:14:23|1508.99
21:14:25|1508.99
21:14:26|1509.
21:14:27|1509.
21:14:28|1509.
21:14:29|1508.85
21:14:30|1508.84
21:14:31|1508.89
21:14:32|1509.05
21:14:33|1509.05
21:14:34|1509.31
21:14:35|1509.3
21:14:36|1509.3
21:14:37|1509.3
21:14:38|1509.14
21:14:39|1508.94
21:14:40|1508.87
21:14:41|1508.88
21:14:42|1508.88
21:14:43|1508.87
21:14:44|1508.82
21:14:45|1508.83
21:14:46|1508.82
21:14:47|1508.82
21:14:48|1508.95
21:14:49|1508.95
21:14:50|1508.95
21:14:51|1508.83
21:14:52|1508.59
21:14:53|1508.58
21:14:54|1508.56
21:14:55|1508.51
21:14:56|1508.33
21:14:57|1508.33
21:14:58|1508.32
21:14:59|1508.32
21:15:00|1508.32
21:15:01|1508.23
21:15:02|1508.22
21:15:03|1508.22
21:15:04|1508.22
21:15:05|1509.
21:15:06|1509.01
21:15:07|1509.08
21:15:09|1509.3
21:15:10|1509.3
21:15:12|1509.3
21:15:13|1509.31
21:15:14|1509.3
21:15:15|1509.3
21:15:16|1509.31
21:15:17|1509.3
21:15:18|1509.3
21:15:20|1509.3
21:15:20|1509.26
21:15:21|1509.26
21:15:23|1509.26
21:15:23|1509.26
21:15:24|1509.26
21:15:26|1509.27
21:15:26|1509.27
21:15:27|1509.27
21:15:28|1509.26
21:15:29|1509.26
21:15:30|1509.27
21:15:31|1509.27
21:15:32|1509.32
21:15:33|1509.32
21:15:34|1509.46
21:15:36|1509.46
21:15:36|1509.45
21:15:37|1509.45
21:15:38|1509.45
21:15:39|1509.45
21:15:41|1509.45
21:15:42|1509.46
21:15:43|1509.46
21:15:43|1509.45
21:15:45|1509.45
21:15:46|1509.45
21:15:47|1508.81
21:15:48|1508.8
21:15:48|1508.8
21:15:49|1508.79
21:15:51|1508.57
21:15:52|1508.58
21:15:53|1508.58
21:15:54|1508.58
21:15:56|1508.7
21:15:56|1508.7
21:15:57|1508.69
21:15:58|1508.63
21:16:00|1508.45
21:16:00|1508.64
21:16:02|1508.64
21:16:03|1508.64
21:16:03|1508.64
21:16:04|1508.62
21:16:06|1508.63
21:16:06|1508.62
21:16:07|1508.53
21:16:08|1508.53
21:16:09|1508.25
21:16:11|1508.24
21:16:12|1508.24
21:16:13|1508.21
21:16:14|1508.21
21:16:15|1508.21
21:16:17|1508.07
21:16:17|1508.07
21:16:19|1508.14
21:16:21|1508.14
21:16:21|1508.14
21:16:22|1508.14
21:16:23|1508.15
21:16:24|1508.15
21:16:25|1508.15
21:16:26|1508.14
21:16:27|1508.13
21:16:28|1508.14
21:16:29|1508.14
21:16:30|1508.14
21:16:31|1508.14
21:16:32|1508.13
21:16:33|1508.14
21:16:34|1508.05
21:16:35|1508.05
21:16:36|1508.07
21:16:37|1508.14
21:16:38|1508.15
21:16:39|1508.47
21:16:40|1508.78
21:16:41|1508.79
21:16:42|1508.78
21:16:43|1508.18
21:16:44|1508.01
21:16:45|1508.02
21:16:46|1508.01
21:16:47|1508.
21:16:48|1507.95
21:16:49|1507.96
21:16:50|1507.96
21:16:51|1507.95
21:16:52|1507.96
21:16:53|1507.96
21:16:54|1507.96
21:16:55|1507.95
21:16:56|1507.95
21:16:57|1507.95
21:16:58|1507.96
21:16:59|1507.87
21:17:00|1507.87
21:17:01|1507.88
21:17:02|1507.87
21:17:03|1507.88
21:17:04|1507.89
21:17:06|1507.89
21:17:06|1507.89
21:17:07|1507.89
21:17:08|1507.89
21:17:10|1507.9
21:17:11|1507.9
21:17:13|1507.9
21:17:13|1507.89
21:17:14|1507.9
21:17:16|1507.9
21:17:17|1507.9
21:17:19|1507.9
21:17:19|1508.23
21:17:21|1508.24
21:17:22|1507.99
21:17:23|1507.99
21:17:24|1507.99
21:17:25|1507.99
21:17:26|1508.04
21:17:27|1508.04
21:17:28|1508.04
21:17:29|1508.05
21:17:30|1507.99
21:17:31|1507.98
21:17:32|1507.97
21:17:33|1507.98
21:17:34|1507.99
21:17:35|1507.99
21:17:36|1507.99
21:17:37|1507.99
21:17:39|1507.97
21:17:39|1507.98
21:17:40|1507.97
21:17:41|1507.97
21:17:42|1507.97
21:17:44|1507.97
21:17:45|1507.98
21:17:46|1507.97
21:17:47|1507.98
21:17:48|1508.18
21:17:49|1508.2
21:17:50|1508.56
21:17:51|1508.72
21:17:52|1508.73
21:17:54|1508.84
21:17:54|1508.85
21:17:56|1508.84
21:17:57|1509.06
21:17:58|1509.07
21:17:59|1509.07
21:18:00|1509.07
21:18:01|1509.06
21:18:02|1509.08
21:18:03|1509.08
21:18:04|1509.08
21:18:05|1509.08
21:18:06|1509.26
21:18:07|1509.27
21:18:08|1509.27
21:18:09|1509.27
21:18:10|1509.27
21:18:12|1509.27
21:18:12|1509.27
21:18:14|1509.27
21:18:16|1509.29
21:18:17|1509.29
21:18:19|1509.28
21:18:19|1508.88
21:18:20|1508.87
21:18:21|1508.87
21:18:22|1508.87
21:18:23|1508.87
21:18:24|1508.87
21:18:25|1508.88
21:18:26|1508.88
21:18:27|1508.88
21:18:28|1508.88
21:18:30|1508.88
21:18:30|1508.88
21:18:31|1508.88
21:18:32|1509.
21:18:33|1509.22
21:18:35|1509.25
21:18:35|1509.25
21:18:37|1509.25
21:18:38|1509.25
21:18:38|1509.25
21:18:39|1509.33
21:18:41|1509.38
21:18:42|1509.38
21:18:43|1509.36
21:18:45|1509.33
21:18:45|1509.23
21:18:46|1509.17
21:18:47|1509.17
21:18:48|1509.17
21:18:49|1509.17
21:18:50|1509.01
21:18:51|1509.
21:18:52|1509.01
21:18:53|1508.99
21:18:54|1509.
21:18:55|1508.95
21:18:56|1508.95
21:18:57|1508.95
21:18:58|1508.94
21:18:59|1508.95
21:19:00|1508.95
21:19:01|1508.95
21:19:02|1508.95
21:19:03|1508.95
21:19:04|1509.14
21:19:05|1509.13
21:19:06|1509.13
21:19:07|1509.13
21:19:08|1509.14
21:19:09|1509.37
21:19:10|1509.38
21:19:12|1509.37
21:19:14|1509.38
21:19:15|1509.38
21:19:17|1509.37
21:19:17|1509.38
21:19:18|1509.38
21:19:19|1509.38
21:19:20|1509.38
21:19:21|1509.37
21:19:23|1509.38
21:19:24|1509.37
21:19:26|1509.38
21:19:27|1509.25
21:19:28|1509.24
21:19:29|1509.19
21:19:29|1509.13
21:19:31|1509.14
21:19:31|1509.27
21:19:32|1509.28
21:19:33|1509.32
21:19:34|1509.31
21:19:35|1509.32
21:19:36|1509.31
21:19:37|1509.31
21:19:39|1509.31
21:19:40|1509.31
21:19:40|1509.32
21:19:41|1509.32
21:19:43|1509.31
21:19:43|1509.32
21:19:44|1509.32
21:19:45|1509.6
21:19:46|1509.61
21:19:47|1509.6
21:19:48|1509.61
21:19:50|1509.61
21:19:50|1509.6
21:19:51|1509.6
21:19:52|1509.61
21:19:54|1509.61
21:19:55|1509.61
21:19:56|1509.28
21:19:57|1509.28
21:19:59|1509.14
21:19:59|1509.14
21:20:00|1509.14
21:20:01|1509.
21:20:02|1509.
21:20:03|1508.86
21:20:05|1508.15
21:20:06|1507.43
21:20:07|1507.4
21:20:08|1507.18
21:20:10|1507.07
21:20:10|1507.07
21:20:11|1507.14
21:20:12|1507.23
21:20:14|1507.24
21:20:15|1507.24
21:20:16|1507.24
21:20:16|1507.24
21:20:18|1507.25
21:20:19|1507.41
21:20:20|1507.41
21:20:22|1507.7
21:20:22|1507.7
21:20:23|1507.7
21:20:24|1507.7
21:20:25|1507.57
21:20:26|1507.58
21:20:27|1507.57
21:20:28|1507.57
21:20:30|1507.6
21:20:31|1507.61
21:20:32|1507.61
21:20:32|1507.61
21:20:34|1507.61
21:20:34|1507.61
21:20:36|1507.61
21:20:37|1507.61
21:20:38|1507.62
21:20:38|1507.62
21:20:40|1507.62
21:20:41|1507.61
21:20:41|1507.61
21:20:43|1507.61
21:20:44|1507.61
21:20:44|1507.61
21:20:45|1507.62
21:20:47|1507.62
21:20:47|1507.61
21:20:49|1507.62
21:20:49|1507.61
21:20:51|1507.61
21:20:52|1507.61
21:20:52|1507.62
21:20:54|1507.39
21:20:55|1507.39
21:20:56|1507.38
21:20:57|1507.38
21:20:57|1507.38
21:20:58|1507.38
21:21:00|1507.35
21:21:01|1507.35
21:21:02|1507.36
21:21:02|1507.36
21:21:04|1507.36
21:21:05|1507.25
21:21:06|1507.26
21:21:07|1507.24
21:21:08|1506.63
21:21:08|1506.63
21:21:09|1506.05
21:21:10|1505.85
21:21:11|1505.7
21:21:13|1505.69
21:21:14|1505.7
21:21:15|1505.69
21:21:17|1505.47
21:21:17|1505.48
21:21:18|1505.48
21:21:19|1505.54
21:21:20|1505.75
21:21:22|1505.62
21:21:24|1505.61
21:21:24|1505.67
21:21:25|1505.8
21:21:26|1505.81
21:21:27|1505.81
21:21:28|1505.81
21:21:29|1505.8
21:21:30|1506.2
21:21:32|1506.19
21:21:33|1506.19
21:21:34|1506.19
21:21:35|1506.85
21:21:37|1506.87
21:21:37|1506.87
21:21:38|1506.87
21:21:39|1506.86
21:21:40|1506.86
21:21:41|1506.86
21:21:42|1506.86
21:21:43|1506.89
21:21:44|1506.88
21:21:46|1506.78
21:21:47|1506.78
21:21:48|1506.78
21:21:49|1506.78
21:21:50|1506.59
21:21:51|1506.58
21:21:52|1506.58
21:21:53|1506.58
21:21:54|1506.58
21:21:55|1506.59
21:21:56|1506.45
21:21:57|1506.45
21:21:58|1506.44
21:21:59|1506.44
21:22:00|1506.44
21:22:01|1506.44
21:22:02|1506.44
21:22:04|1506.13
21:22:04|1505.8
21:22:05|1505.46
21:22:06|1505.45
21:22:08|1505.
21:22:09|1504.78
21:22:10|1504.78
21:22:11|1504.63
21:22:12|1504.5
21:22:13|1504.49
21:22:14|1504.46
21:22:16|1504.37
21:22:17|1504.64
21:22:19|1505.06
21:22:20|1505.22
21:22:22|1505.31
21:22:23|1505.31
21:22:24|1505.31
21:22:24|1505.32
21:22:26|1505.32
21:22:26|1505.21
21:22:27|1505.21
21:22:28|1505.06
21:22:29|1505.06
21:22:31|1505.06
21:22:32|1505.64
21:22:32|1505.52
21:22:33|1505.71
21:22:34|1505.58
21:22:36|1505.53
21:22:36|1505.59
21:22:37|1505.79
21:22:38|1505.79
21:22:39|1505.79
21:22:41|1505.84
21:22:41|1505.84
21:22:43|1505.84
21:22:44|1505.84
21:22:45|1505.85
21:22:45|1505.84
21:22:47|1505.79
21:22:48|1505.78
21:22:49|1505.78
21:22:49|1505.85
21:22:51|1505.96
21:22:52|1506.03
21:22:52|1506.25
21:22:53|1506.25
21:22:55|1506.78
21:22:55|1506.97
21:22:56|1507.06
21:22:58|1507.06
21:22:58|1507.07
21:22:59|1507.07
21:23:01|1507.22
21:23:02|1507.23
21:23:03|1507.27
21:23:04|1507.27
21:23:05|1507.27
21:23:06|1507.37
21:23:08|1507.99
21:23:09|1507.99
21:23:09|1508.23
21:23:10|1508.23
21:23:12|1507.82
21:23:12|1507.82
21:23:14|1507.82
21:23:15|1507.77
21:23:16|1507.67
21:23:17|1507.67
21:23:18|1507.65
21:23:19|1507.54
21:23:21|1507.22
21:23:22|1507.09
21:23:23|1506.82
21:23:23|1506.83
21:23:24|1506.83
21:23:25|1506.83
21:23:27|1506.82
21:23:28|1506.82
21:23:30|1506.82
21:23:31|1506.82
21:23:32|1506.82
21:23:32|1506.82
21:23:33|1506.81
21:23:35|1506.76
21:23:36|1506.76
21:23:36|1506.75
21:23:38|1506.76
21:23:39|1506.75
21:23:39|1506.73
21:23:40|1506.59
21:23:41|1506.3
21:23:43|1506.3
21:23:44|1506.3
21:23:45|1506.15
21:23:46|1506.15
21:23:47|1506.
21:23:48|1506.
21:23:49|1506.
21:23:50|1506.
21:23:51|1505.99
21:23:52|1505.99
21:23:53|1506.29
21:23:54|1505.99
21:23:55|1506.26
21:23:56|1505.95
21:23:57|1505.95
21:23:58|1506.28
21:23:59|1506.28
21:24:00|1506.28
21:24:01|1506.25
21:24:02|1506.25
21:24:03|1506.26
21:24:04|1506.29
21:24:05|1506.46
21:24:06|1506.45
21:24:08|1506.57
21:24:09|1506.75
21:24:09|1506.76
21:24:10|1506.75
21:24:11|1506.59
21:24:12|1506.57
21:24:13|1507.13
21:24:15|1507.14
21:24:15|1507.09
21:24:16|1506.85
21:24:17|1507.02
21:24:18|1507.05
21:24:20|1507.05
21:24:21|1507.05
21:24:22|1507.04
21:24:23|1507.04
21:24:24|1507.05
21:24:25|1507.1
21:24:26|1507.11
21:24:28|1507.05
21:24:29|1507.05
21:24:30|1507.02
21:24:30|1506.75
21:24:31|1506.6
21:24:33|1506.6
21:24:33|1506.6
21:24:35|1506.6
21:24:35|1506.6
21:24:36|1506.65
21:24:37|1506.64
21:24:38|1506.64
21:24:39|1506.73
21:24:40|1506.74
21:24:41|1506.87
21:24:42|1507.04
21:24:43|1507.04
21:24:44|1507.04
21:24:45|1507.05
21:24:46|1507.04
21:24:47|1506.79
21:24:49|1507.13
21:24:49|1507.17
21:24:50|1507.17
21:24:52|1507.16
21:24:53|1507.17
21:24:54|1507.17
21:24:55|1507.17
21:24:56|1507.19
21:24:57|1507.37
21:24:58|1507.37
21:24:59|1507.37
21:25:00|1507.36
21:25:01|1507.36
21:25:02|1507.34
21:25:03|1507.17
21:25:04|1507.18
21:25:05|1507.08
21:25:06|1507.08
21:25:07|1507.08
21:25:08|1507.08
21:25:09|1507.09
21:25:10|1507.08
21:25:11|1506.87
21:25:12|1506.86
21:25:13|1506.86
21:25:15|1506.85
21:25:16|1507.01
21:25:16|1507.01
21:25:18|1504.4
21:25:20|1504.52
21:25:21|1504.35
21:25:22|1504.35
21:25:23|1504.27
21:25:24|1504.27
21:25:25|1504.27
21:25:26|1504.27
21:25:27|1504.27
21:25:28|1504.71
21:25:29|1504.5
21:25:30|1504.5
21:25:32|1504.23
21:25:32|1504.17
21:25:34|1503.86
21:25:34|1503.58
21:25:36|1503.3
21:25:36|1503.15
21:25:38|1503.18
21:25:39|1503.26
21:25:40|1503.01
21:25:40|1503.17
21:25:42|1503.09
21:25:42|1503.08
21:25:44|1503.04
21:25:45|1503.04
21:25:45|1503.04
21:25:47|1503.22
21:25:48|1503.23
21:25:49|1503.64
21:25:50|1503.65
21:25:52|1503.13
21:25:52|1503.41
21:25:54|1502.78
21:25:54|1502.97
21:25:55|1502.81
21:25:56|1502.82
21:25:57|1502.81
21:25:59|1503.34
21:25:59|1503.03
21:26:01|1503.02
21:26:02|1503.02
21:26:02|1503.02
21:26:04|1502.95
21:26:06|1503.1
21:26:07|1502.67
21:26:07|1502.66
21:26:08|1502.46
21:26:10|1502.49
21:26:10|1502.44
21:26:11|1502.49
21:26:13|1502.93
21:26:13|1502.91
21:26:15|1503.11
21:26:16|1503.53
21:26:17|1503.54
21:26:18|1503.54
21:26:19|1503.95
21:26:20|1504.13
21:26:21|1504.45
21:26:22|1504.71
21:26:23|1504.87
21:26:24|1504.86
21:26:25|1505.19
21:26:26|1505.19
21:26:27|1505.2
21:26:28|1505.52
21:26:29|1505.54
21:26:30|1505.55
21:26:32|1505.56
21:26:32|1505.55
21:26:33|1505.55
21:26:34|1505.68
21:26:35|1505.67
21:26:36|1505.67
21:26:37|1505.67
21:26:38|1505.67
21:26:39|1505.67
21:26:41|1505.73
21:26:42|1505.75
21:26:43|1505.8
21:26:44|1505.85
21:26:45|1505.86
21:26:46|1506.31
21:26:47|1506.31
21:26:48|1506.64
21:26:49|1506.74
21:26:50|1506.64
21:26:51|1506.64
21:26:52|1506.64
21:26:53|1506.64
21:26:54|1506.83
21:26:55|1506.37
21:26:56|1506.1
21:26:57|1506.09
21:26:58|1505.89
21:26:59|1505.61
21:27:00|1505.62
21:27:01|1505.61
21:27:02|1505.61
21:27:03|1505.61
21:27:04|1505.88
21:27:05|1505.9
21:27:07|1505.63
21:27:08|1506.04
21:27:09|1506.23
21:27:10|1506.43
21:27:11|1506.43
21:27:12|1506.45
21:27:13|1506.53
21:27:14|1506.53
21:27:15|1506.81
21:27:16|1506.96
21:27:17|1506.95
21:27:18|1506.95
21:27:19|1506.98
21:27:20|1507.05
21:27:21|1507.04
21:27:23|1507.44
21:27:24|1507.6
21:27:25|1507.75
21:27:27|1507.81
21:27:28|1507.93
21:27:28|1507.82
21:27:29|1507.81
21:27:30|1507.99
21:27:32|1507.95
21:27:33|1507.95
21:27:34|1507.96
21:27:35|1507.96
21:27:36|1507.95
21:27:37|1507.97
21:27:38|1507.98
21:27:39|1507.98
21:27:41|1508.01
21:27:41|1508.
21:27:42|1508.01
21:27:43|1507.95
21:27:45|1507.96
21:27:45|1507.96
21:27:46|1507.96
21:27:48|1507.6
21:27:49|1507.61
21:27:50|1507.61
21:27:51|1507.61
21:27:52|1507.61
21:27:53|1507.85
21:27:54|1508.
21:27:55|1508.54
21:27:56|1508.64
21:27:57|1508.64
21:27:58|1508.63
21:27:59|1508.64
21:28:00|1508.63
21:28:01|1508.64
21:28:02|1508.64
21:28:03|1508.63
21:28:04|1508.63
21:28:06|1508.63
21:28:06|1508.63
21:28:08|1508.64
21:28:08|1508.63
21:28:10|1508.64
21:28:11|1508.78
21:28:11|1508.92
21:28:12|1508.92
21:28:14|1508.92
21:28:15|1508.93
21:28:16|1508.93
21:28:17|1508.93
21:28:18|1509.
21:28:19|1509.02
21:28:20|1509.02
21:28:21|1509.01
21:28:23|1509.01
21:28:24|1508.63
21:28:25|1508.63
21:28:26|1508.64
21:28:27|1508.63
21:28:28|1508.63
21:28:30|1508.04
21:28:30|1508.01
21:28:32|1507.96
21:28:33|1507.96
21:28:34|1507.6
21:28:35|1507.34
21:28:36|1507.2
21:28:38|1507.21
21:28:39|1507.21
21:28:40|1507.2
21:28:41|1507.2
21:28:42|1507.2
21:28:43|1507.13
21:28:44|1507.32
21:28:45|1507.47
21:28:47|1507.47
21:28:48|1507.48
21:28:49|1507.48
21:28:50|1507.47
21:28:51|1507.48
21:28:52|1507.55
21:28:53|1507.55
21:28:54|1507.58
21:28:55|1507.6
21:28:57|1507.89
21:28:57|1507.88
21:28:58|1507.86
21:29:00|1507.74
21:29:00|1507.59
21:29:01|1507.53
21:29:02|1507.61
21:29:04|1507.61
21:29:04|1507.61
21:29:05|1507.62
21:29:07|1507.62
21:29:07|1507.61
21:29:09|1507.62
21:29:09|1507.62
21:29:11|1507.61
21:29:12|1507.61
21:29:13|1507.62
21:29:14|1507.61
21:29:15|1507.6
21:29:16|1507.6
21:29:17|1507.6
21:29:18|1507.6
21:29:19|1507.61
21:29:20|1507.71
21:29:21|1507.71
21:29:23|1507.73
21:29:24|1507.88
21:29:25|1507.77
21:29:27|1507.77
21:29:28|1507.77
21:29:28|1507.77
21:29:30|1507.95
21:29:31|1507.96
21:29:31|1507.96
21:29:33|1507.95
21:29:34|1507.96
21:29:34|1507.96
21:29:36|1507.95
21:29:36|1507.95
21:29:37|1507.95
21:29:38|1508.19
21:29:40|1508.2
21:29:41|1508.58
21:29:41|1508.58
21:29:43|1508.87
21:29:44|1508.87
21:29:44|1508.91
21:29:46|1509.44
21:29:47|1509.44
21:29:48|1509.44
21:29:49|1509.44
21:29:50|1509.47
21:29:51|1509.46
21:29:52|1509.44
21:29:53|1509.44
21:29:54|1509.44
21:29:55|1509.44
21:29:56|1509.44
21:29:57|1509.44
21:29:59|1509.44
21:29:59|1509.44
21:30:01|1509.44
21:30:01|1509.44
21:30:02|1509.43
21:30:04|1509.43
21:30:05|1509.43
21:30:06|1509.43
21:30:07|1509.43
21:30:08|1509.43
21:30:09|1509.43
21:30:11|1509.43
21:30:12|1509.44
21:30:13|1509.43
21:30:14|1509.44
21:30:15|1509.17
21:30:16|1509.17
21:30:17|1509.17
21:30:18|1509.16
21:30:19|1509.16
21:30:20|1509.43
21:30:21|1509.44
21:30:22|1509.44
21:30:24|1509.44
21:30:25|1509.44
21:30:27|1509.44
21:30:27|1509.44
21:30:29|1509.47
21:30:30|1509.51
21:30:31|1509.56
21:30:32|1509.6
21:30:33|1509.6
21:30:34|1509.6
21:30:35|1509.6
21:30:36|1509.6
21:30:37|1509.6
21:30:38|1509.6
21:30:39|1509.6
21:30:40|1509.6
21:30:41|1509.6
21:30:42|1509.6
21:30:43|1509.6
21:30:44|1509.6
21:30:45|1509.61
21:30:46|1509.61
21:30:47|1509.61
21:30:48|1509.6
21:30:49|1509.6
21:30:50|1509.6
21:30:51|1509.6
21:30:52|1509.6
21:30:53|1510.57
21:30:54|1511.53
21:30:55|1511.38
21:30:56|1511.17
21:30:57|1511.38
21:30:58|1511.28
21:30:59|1511.28
21:31:00|1511.29
21:31:01|1511.29
21:31:02|1511.52
21:31:04|1511.09
21:31:05|1511.09
21:31:06|1511.08
21:31:07|1511.09
21:31:07|1511.09
21:31:09|1511.09
21:31:10|1511.09
21:31:11|1511.08
21:31:12|1511.08
21:31:14|1510.51
21:31:15|1510.54
21:31:15|1510.41
21:31:17|1510.36
21:31:18|1510.35
21:31:19|1510.34
21:31:19|1510.31
21:31:20|1510.29
21:31:21|1510.3
21:31:22|1510.89
21:31:24|1510.61
21:31:25|1510.66
21:31:27|1510.72
21:31:28|1511.57
21:31:29|1511.57
21:31:30|1511.57
21:31:31|1511.58
21:31:32|1511.74
21:31:33|1511.74
21:31:34|1511.74
21:31:35|1511.75
21:31:36|1511.99
21:31:38|1511.77
21:31:39|1511.75
21:31:39|1511.82
21:31:41|1511.81
21:31:42|1511.99
21:31:42|1511.99
21:31:43|1512.
21:31:44|1512.
21:31:45|1512.06
21:31:46|1512.19
21:31:47|1512.21
21:31:49|1512.21
21:31:49|1512.2
21:31:50|1512.21
21:31:52|1512.21
21:31:52|1512.2
21:31:53|1512.21
21:31:55|1512.21
21:31:56|1512.21
21:31:57|1512.22
21:31:58|1512.22
21:31:59|1512.23
21:32:00|1512.23
21:32:01|1512.23
21:32:02|1512.22
21:32:03|1512.22
21:32:04|1512.22
21:32:06|1512.21
21:32:07|1512.21
21:32:08|1512.21
21:32:09|1512.21
21:32:10|1512.21
21:32:11|1512.02
21:32:12|1512.02
21:32:14|1512.02
21:32:14|1512.02
21:32:15|1512.07
21:32:17|1511.82
21:32:17|1512.23
21:32:19|1512.07
21:32:20|1512.07
21:32:20|1512.07
21:32:22|1512.03
21:32:23|1511.99
21:32:24|1511.99
21:32:26|1511.76
21:32:27|1511.77
21:32:28|1511.77
21:32:29|1511.64
21:32:30|1511.8
21:32:32|1512.18
21:32:33|1512.18
21:32:34|1512.18
21:32:34|1512.17
21:32:35|1512.23
21:32:36|1512.22
21:32:37|1512.22
21:32:39|1512.22
21:32:39|1512.22
21:32:41|1512.32
21:32:42|1512.4
21:32:44|1512.4
21:32:44|1512.4
21:32:45|1512.39
21:32:47|1512.06
21:32:48|1512.09
21:32:49|1512.09
21:32:49|1512.17
21:32:51|1512.17
21:32:52|1512.17
21:32:53|1512.17
21:32:54|1512.17
21:32:55|1512.19
21:32:56|1512.21
21:32:57|1512.21
21:32:58|1512.24
21:32:59|1512.24
21:33:00|1512.59
21:33:01|1512.63
21:33:02|1512.63
21:33:03|1512.88
21:33:04|1512.85
21:33:05|1512.86
21:33:06|1512.86
21:33:08|1512.86
21:33:09|1512.86
21:33:10|1512.81
21:33:11|1512.81
21:33:11|1512.82
21:33:12|1512.82
21:33:13|1512.82
21:33:14|1512.81
21:33:16|1512.82
21:33:16|1512.77
21:33:18|1512.9
21:33:19|1512.9
21:33:20|1512.91
21:33:20|1512.91
21:33:21|1512.91
21:33:22|1512.91
21:33:23|1512.92
21:33:25|1512.92
21:33:26|1513.
21:33:28|1513.13
21:33:28|1513.15
21:33:30|1513.08
21:33:31|1512.71
21:33:32|1512.7
21:33:33|1512.64
21:33:34|1512.64
21:33:35|1512.71
21:33:36|1512.71
21:33:37|1512.72
21:33:38|1512.72
21:33:39|1512.72
21:33:40|1512.87
21:33:41|1513.11
21:33:42|1513.12
21:33:43|1513.11
21:33:44|1513.11
21:33:46|1513.
21:33:47|1513.
21:33:48|1513.
21:33:48|1513.
21:33:49|1513.
21:33:51|1513.
21:33:51|1513.01
21:33:52|1512.9
21:33:53|1512.9
21:33:54|1512.89
21:33:56|1513.11
21:33:57|1513.11
21:33:58|1513.11
21:33:59|1513.11
21:34:00|1513.06
21:34:01|1512.92
21:34:02|1512.91
21:34:03|1512.91
21:34:04|1512.92
21:34:05|1512.92
21:34:06|1513.16
21:34:07|1513.23
21:34:08|1513.23
21:34:09|1513.23
21:34:10|1513.32
21:34:11|1513.33
21:34:12|1513.34
21:34:13|1513.34
21:34:14|1513.32
21:34:15|1513.32
21:34:16|1513.3
21:34:17|1513.32
21:34:18|1513.32
21:34:19|1513.31
21:34:20|1513.35
21:34:21|1513.35
21:34:22|1513.54
21:34:23|1513.55
21:34:24|1513.41
21:34:25|1513.41
21:34:26|1513.46
21:34:28|1513.46
21:34:29|1513.46
21:34:30|1513.46
21:34:31|1513.59
21:34:32|1513.6
21:34:32|1513.34
21:34:34|1513.35
21:34:34|1513.54
21:34:35|1513.53
21:34:37|1513.53
21:34:38|1513.53
21:34:39|1513.54
21:34:40|1513.54
21:34:41|1513.53
21:34:42|1513.53
21:34:44|1513.54
21:34:44|1513.54
21:34:46|1513.7
21:34:47|1513.69
21:34:47|1513.67
21:34:48|1513.55
21:34:49|1513.56
21:34:50|1513.55
21:34:52|1513.41
21:34:53|1513.41
21:34:53|1513.4
21:34:54|1513.35
21:34:55|1513.35
21:34:57|1513.34
21:34:58|1513.32
21:34:59|1513.32
21:34:59|1513.32
21:35:01|1513.76
21:35:02|1513.59
21:35:03|1513.57
21:35:04|1513.55
21:35:05|1513.31
21:35:07|1513.
21:35:07|1512.92
21:35:09|1512.92
21:35:10|1512.92
21:35:12|1512.55
21:35:12|1512.55
21:35:14|1512.54
21:35:15|1512.21
21:35:16|1512.21
21:35:17|1512.21
21:35:18|1512.21
21:35:19|1512.1
21:35:20|1511.95
21:35:22|1511.67
21:35:22|1511.66
21:35:23|1511.67
21:35:24|1511.67
21:35:25|1511.91
21:35:26|1511.9
21:35:28|1511.46
21:35:30|1511.28
21:35:31|1510.84
21:35:32|1510.84
21:35:34|1510.61
21:35:34|1510.47
21:35:35|1510.48
21:35:37|1510.48
21:35:38|1510.59
21:35:40|1511.
21:35:41|1511.
21:35:41|1510.84
21:35:42|1510.71
21:35:44|1510.71
21:35:45|1510.45
21:35:46|1510.44
21:35:48|1510.44
21:35:48|1510.45
21:35:49|1510.45
21:35:50|1510.45
21:35:52|1510.44
21:35:53|1510.11
21:35:54|1510.34
21:35:55|1510.72
21:35:56|1510.71
21:35:57|1510.71
21:35:58|1510.72
21:35:59|1510.72
21:36:00|1510.75
21:36:02|1510.76
21:36:02|1510.76
21:36:03|1510.76
21:36:05|1510.47
21:36:06|1510.47
21:36:07|1510.47
21:36:08|1510.47
21:36:09|1510.47
21:36:10|1510.46
21:36:11|1510.46
21:36:12|1510.46
21:36:13|1510.2
21:36:14|1510.2
21:36:15|1510.2
21:36:16|1510.2
21:36:17|1510.2
21:36:18|1510.43
21:36:19|1510.42
21:36:20|1510.26
21:36:21|1510.09
21:36:22|1510.09
21:36:23|1510.09
21:36:24|1510.09
21:36:25|1510.18
21:36:26|1510.19
21:36:27|1510.11
21:36:28|1510.06
21:36:30|1510.03
21:36:31|1510.02
21:36:32|1510.02
21:36:33|1510.03
21:36:34|1510.03
21:36:36|1510.03
21:36:37|1510.03
21:36:38|1510.03
21:36:39|1510.02
21:36:40|1510.03
21:36:42|1510.
21:36:43|1510.
21:36:44|1510.
21:36:46|1510.03
21:36:46|1510.44
21:36:47|1510.68
21:36:49|1511.19
21:36:50|1511.19
21:36:50|1511.27
21:36:52|1511.28
21:36:54|1511.31
21:36:54|1511.31
21:36:55|1511.31
21:36:56|1511.3
21:36:58|1511.17
21:36:58|1510.64
21:37:00|1510.63
21:37:00|1510.48
21:37:01|1510.38
21:37:03|1510.2
21:37:04|1510.2
21:37:06|1510.2
21:37:07|1510.2
21:37:08|1510.47
21:37:09|1510.47
21:37:10|1510.65
21:37:10|1510.65
21:37:12|1510.66
21:37:13|1510.71
21:37:14|1510.86
21:37:15|1510.89
21:37:16|1511.08
21:37:17|1511.08
21:37:18|1511.08
21:37:18|1511.09
21:37:20|1511.08
21:37:21|1511.09
21:37:22|1511.09
21:37:23|1511.09
21:37:24|1511.09
21:37:24|1511.09
21:37:25|1511.09
21:37:27|1511.08
21:37:28|1511.08
21:37:29|1511.09
21:37:30|1511.09
21:37:31|1511.09
21:37:32|1510.8
21:37:33|1510.19
21:37:34|1510.01
21:37:35|1510.01
21:37:36|1510.
21:37:37|1510.
21:37:38|1510.
21:37:39|1510.
21:37:40|1510.01
21:37:41|1510.01
21:37:43|1510.
21:37:44|1510.01
21:37:45|1510.01
21:37:46|1510.08
21:37:47|1510.12
21:37:48|1510.12
21:37:49|1510.12
21:37:50|1510.12
21:37:51|1510.12
21:37:52|1510.12
21:37:53|1510.17
21:37:55|1510.17
21:37:56|1510.17
21:37:58|1510.17
21:37:58|1510.17
21:37:59|1510.17
21:38:00|1510.18
21:38:01|1510.18
21:38:02|1510.17
21:38:03|1510.17
21:38:04|1510.17
21:38:06|1510.18
21:38:07|1510.17
21:38:08|1510.17
21:38:09|1510.17
21:38:10|1510.18
21:38:11|1510.17
21:38:12|1510.18
21:38:12|1510.18
21:38:13|1510.19
21:38:15|1510.18
21:38:16|1510.64
21:38:17|1510.75
21:38:18|1510.76
21:38:18|1510.76
21:38:20|1510.76
21:38:21|1510.76
21:38:22|1511.09
21:38:23|1511.09
21:38:24|1511.22
21:38:25|1511.4
21:38:26|1511.4
21:38:27|1511.42
21:38:28|1511.42
21:38:29|1511.08
21:38:30|1511.08
21:38:32|1511.08
21:38:33|1511.08
21:38:35|1511.08
21:38:35|1511.08
21:38:36|1511.04
21:38:37|1511.
21:38:38|1511.01
21:38:39|1511.01
21:38:40|1511.01
21:38:41|1511.01
21:38:42|1511.01
21:38:43|1511.01
21:38:44|1511.23
21:38:45|1511.23
21:38:46|1511.23
21:38:47|1511.22
21:38:48|1511.22
21:38:50|1511.31
21:38:51|1511.31
21:38:51|1511.31
21:38:52|1511.3
21:38:53|1511.3
21:38:54|1511.31
21:38:56|1511.31
21:38:56|1511.4
21:38:59|1511.39
21:39:00|1511.4
21:39:00|1511.47
21:39:01|1511.47
21:39:04|1511.47
21:39:04|1511.47
21:39:05|1511.47
21:39:07|1511.54
21:39:07|1511.48
21:39:08|1511.48
21:39:09|1511.48
21:39:10|1511.48
21:39:11|1511.19
21:39:13|1511.19
21:39:15|1511.13
21:39:15|1511.13
21:39:16|1511.
21:39:17|1511.
21:39:18|1510.81
21:39:19|1510.82
21:39:20|1510.82
21:39:21|1510.82
21:39:22|1511.
21:39:23|1511.
21:39:24|1511.
21:39:25|1511.08
21:39:26|1511.25
21:39:27|1511.25
21:39:28|1511.25
21:39:29|1511.25
21:39:30|1511.38
21:39:31|1511.38
21:39:32|1511.4
21:39:34|1511.4
21:39:36|1511.4
21:39:36|1511.4
21:39:37|1511.4
21:39:38|1511.39
21:39:39|1511.68
21:39:40|1511.68
21:39:41|1511.69
21:39:42|1511.69
21:39:43|1511.7
21:39:44|1511.69
21:39:45|1511.7
21:39:46|1511.69
21:39:47|1511.69
21:39:48|1511.7
21:39:50|1511.76
21:39:50|1511.76
21:39:52|1511.8
21:39:54|1512.2
21:39:54|1512.2
21:39:55|1512.21
21:39:56|1512.25
21:39:57|1512.25
21:39:58|1512.25
21:39:59|1512.25
21:40:01|1512.25
21:40:01|1512.25
21:40:03|1512.25
21:40:04|1511.84
21:40:05|1511.71
21:40:06|1511.71
21:40:08|1511.38
21:40:08|1511.25
21:40:09|1511.03
21:40:10|1511.9
21:40:11|1511.91
21:40:12|1511.9
21:40:14|1511.91
21:40:15|1511.9
21:40:16|1511.9
21:40:17|1511.9
21:40:18|1511.91
21:40:19|1511.81
21:40:21|1511.51
21:40:22|1511.24
21:40:22|1511.24
21:40:23|1511.11
21:40:24|1511.02
21:40:25|1511.39
21:40:26|1511.39
21:40:28|1511.4
21:40:29|1511.11
21:40:29|1511.11
21:40:31|1511.02
21:40:31|1511.02
21:40:33|1511.01
21:40:35|1510.86
21:40:36|1510.83
21:40:37|1510.83
21:40:38|1510.83
21:40:39|1510.83
21:40:40|1510.83
21:40:41|1510.83
21:40:43|1510.75
21:40:43|1510.75
21:40:44|1510.5
21:40:45|1510.19
21:40:46|1509.77
21:40:48|1509.43
21:40:49|1509.44
21:40:50|1509.44
21:40:51|1509.24
21:40:52|1509.24
21:40:53|1509.12
21:40:54|1509.07
21:40:56|1508.75
21:40:57|1508.9
21:40:57|1508.9
21:40:58|1508.9
21:41:00|1508.83
21:41:00|1508.9
21:41:01|1508.9
21:41:02|1509.2
21:41:04|1509.25
21:41:04|1509.24
21:41:05|1509.25
21:41:07|1509.24
21:41:07|1509.25
21:41:09|1509.49
21:41:10|1509.51
21:41:11|1510.03
21:41:12|1510.04
21:41:13|1510.04
21:41:14|1510.04
21:41:15|1510.04
21:41:16|1510.04
21:41:17|1510.04
21:41:18|1510.05
21:41:19|1510.04
21:41:20|1510.04
21:41:21|1510.05
21:41:22|1510.05
21:41:23|1510.05
21:41:24|1509.87
21:41:25|1509.86
21:41:26|1509.87
21:41:27|1509.87
21:41:28|1509.87
21:41:29|1509.87
21:41:30|1509.87
21:41:31|1509.87
21:41:32|1509.87
21:41:33|1509.86
21:41:35|1509.64
21:41:36|1509.53
21:41:38|1509.62
21:41:38|1509.62
21:41:39|1509.64
21:41:40|1509.71
21:41:42|1509.7
21:41:42|1509.7
21:41:43|1509.71
21:41:45|1509.71
21:41:47|1509.71
21:41:48|1509.86
21:41:49|1509.99
21:41:49|1510.07
21:41:50|1510.07
21:41:51|1510.07
21:41:52|1510.08
21:41:53|1510.08
21:41:54|1510.08
21:41:56|1510.08
21:41:57|1510.08
21:41:58|1510.08
21:41:59|1510.08
21:42:00|1509.99
21:42:01|1510.
21:42:02|1509.99
21:42:03|1509.99
21:42:04|1509.99
21:42:05|1509.99
21:42:06|1509.99
21:42:07|1509.97
21:42:08|1509.97
21:42:09|1509.96
21:42:10|1509.87
21:42:11|1509.88
21:42:12|1509.88
21:42:13|1509.87
21:42:14|1509.88
21:42:15|1509.88
21:42:16|1509.88
21:42:17|1509.87
21:42:18|1509.88
21:42:19|1509.89
21:42:21|1510.07
21:42:21|1510.11
21:42:22|1510.11
21:42:24|1510.11
21:42:24|1510.11
21:42:25|1510.11
21:42:26|1510.1
21:42:27|1510.11
21:42:28|1509.51
21:42:29|1509.51
21:42:30|1509.18
21:42:32|1509.17
21:42:32|1509.17
21:42:33|1509.17
21:42:34|1509.17
21:42:36|1509.17
21:42:37|1509.17
21:42:38|1509.17
21:42:39|1509.17
21:42:40|1508.81
21:42:41|1508.81
21:42:42|1508.81
21:42:43|1508.81
21:42:44|1508.84
21:42:45|1508.83
21:42:47|1508.84
21:42:48|1508.84
21:42:49|1508.84
21:42:50|1508.84
21:42:52|1508.86
21:42:52|1508.86
21:42:54|1509.01
21:42:55|1509.07
21:42:56|1509.07
21:42:57|1509.08
21:42:58|1509.08
21:43:00|1509.07
21:43:00|1509.07
21:43:02|1509.07
21:43:02|1509.08
21:43:04|1509.18
21:43:05|1509.18
21:43:06|1509.18
21:43:07|1509.18
21:43:08|1509.18
21:43:08|1509.18
21:43:09|1509.17
21:43:10|1509.18
21:43:12|1509.17
21:43:12|1509.17
21:43:14|1509.18
21:43:15|1509.18
21:43:16|1509.18
21:43:17|1509.18
21:43:18|1509.18
21:43:19|1509.17
21:43:20|1509.17
21:43:21|1509.01
21:43:22|1509.01
21:43:23|1509.01
21:43:25|1509.01
21:43:26|1509.17
21:43:26|1509.17
21:43:28|1509.17
21:43:29|1509.17
21:43:30|1509.34
21:43:31|1509.35
21:43:32|1509.36
21:43:33|1509.36
21:43:34|1509.36
21:43:35|1509.36
21:43:37|1509.54
21:43:38|1509.52
21:43:39|1509.52
21:43:40|1509.52
21:43:41|1509.52
21:43:42|1509.53
21:43:43|1509.52
21:43:44|1509.52
21:43:45|1509.52
21:43:47|1509.52
21:43:47|1509.52
21:43:48|1509.52
21:43:49|1509.53
21:43:50|1509.53
21:43:52|1509.53
21:43:53|1509.53
21:43:53|1509.52
21:43:54|1509.65
21:43:55|1509.65
21:43:57|1509.65
21:43:58|1509.66
21:43:58|1509.66
21:44:00|1509.78
21:44:00|1509.78
21:44:02|1509.78
21:44:03|1509.78
21:44:04|1509.79
21:44:05|1509.79
21:44:06|1509.79
21:44:08|1509.79
21:44:09|1509.79
21:44:09|1509.79
21:44:11|1509.88
21:44:12|1509.88
21:44:14|1509.89
21:44:15|1509.89
21:44:16|1509.89
21:44:17|1509.89
21:44:19|1509.89
21:44:19|1509.89
21:44:21|1510.04
21:44:22|1510.05
21:44:23|1510.05
21:44:24|1510.05
21:44:25|1510.05
21:44:26|1510.09
21:44:27|1510.09
21:44:28|1510.11
21:44:29|1510.11
21:44:30|1510.11
21:44:31|1510.1
21:44:32|1510.1
21:44:33|1510.12
21:44:34|1510.18
21:44:35|1510.18
21:44:36|1510.18
21:44:38|1510.18
21:44:38|1510.18
21:44:40|1510.18
21:44:41|1510.18
21:44:43|1510.18
21:44:44|1510.18
21:44:45|1510.17
21:44:46|1510.18
21:44:47|1510.18
21:44:48|1510.18
21:44:50|1510.18
21:44:50|1510.24
21:44:51|1510.24
21:44:52|1510.34
21:44:53|1510.33
21:44:54|1510.33
21:44:55|1510.34
21:44:56|1510.34
21:44:57|1510.34
21:44:58|1510.33
21:44:59|1510.34
21:45:00|1510.34
21:45:01|1510.34
21:45:02|1510.33
21:45:04|1510.34
21:45:05|1510.33
21:45:06|1510.21
21:45:07|1510.12
21:45:08|1510.1
21:45:09|1510.
21:45:10|1509.9
21:45:11|1509.9
21:45:13|1509.88
21:45:13|1509.88
21:45:14|1509.88
21:45:15|1509.89
21:45:16|1509.89
21:45:17|1509.88
21:45:18|1509.88
21:45:19|1509.89
21:45:20|1509.88
21:45:21|1509.88
21:45:22|1509.88
21:45:23|1509.88
21:45:24|1509.88
21:45:25|1509.88
21:45:26|1509.88
21:45:27|1509.88
21:45:28|1509.88
21:45:29|1509.88
21:45:30|1509.88
21:45:31|1509.88
21:45:32|1509.88
21:45:33|1509.88
21:45:34|1509.88
21:45:35|1509.88
21:45:36|1509.75
21:45:38|1509.67
21:45:39|1509.66
21:45:40|1509.66
21:45:41|1509.27
21:45:43|1509.21
21:45:43|1509.21
21:45:45|1509.17
21:45:46|1509.04
21:45:47|1509.05
21:45:48|1509.04
21:45:49|1509.04
21:45:50|1509.04
21:45:51|1509.05
21:45:52|1509.05
21:45:53|1509.05
21:45:54|1509.05
21:45:55|1509.05
21:45:57|1509.05
21:45:57|1509.04
21:45:58|1509.05
21:45:59|1509.05
21:46:01|1509.05
21:46:02|1509.05
21:46:03|1509.04
21:46:05|1508.96
21:46:05|1508.92
21:46:06|1508.91
21:46:07|1508.13
21:46:08|1508.01
21:46:09|1508.
21:46:10|1508.
21:46:11|1507.69
21:46:12|1507.87
21:46:13|1507.88
21:46:14|1507.87
21:46:15|1507.87
21:46:17|1507.87
21:46:18|1507.87
21:46:19|1507.87
21:46:20|1507.88
21:46:21|1507.88
21:46:22|1507.87
21:46:23|1507.87
21:46:25|1507.88
21:46:25|1507.88
21:46:26|1507.88
21:46:27|1507.91
21:46:28|1508.01
21:46:29|1508.01
21:46:30|1508.35
21:46:31|1508.18
21:46:32|1508.18
21:46:33|1508.02
21:46:34|1508.02
21:46:35|1508.03
21:46:36|1508.29
21:46:37|1508.43
21:46:38|1508.43
21:46:40|1508.58
21:46:41|1508.58
21:46:41|1508.57
21:46:43|1508.57
21:46:44|1508.57
21:46:46|1508.58
21:46:46|1508.58
21:46:48|1508.58
21:46:49|1508.58
21:46:50|1508.68
21:46:52|1508.68
21:46:53|1508.69
21:46:53|1508.71
21:46:54|1508.71
21:46:55|1508.71
21:46:56|1508.71
21:46:57|1508.71
21:46:58|1508.71
21:46:59|1508.71
21:47:00|1508.7
21:47:02|1508.8
21:47:02|1508.92
21:47:03|1508.94
21:47:05|1508.94
21:47:05|1508.95
21:47:07|1508.95
21:47:08|1508.95
21:47:09|1508.94
21:47:09|1508.95
21:47:11|1508.95
21:47:12|1508.95
21:47:14|1508.95
21:47:15|1508.95
21:47:16|1508.95
21:47:17|1508.94
21:47:18|1508.94
21:47:18|1508.94
21:47:19|1508.94
21:47:20|1508.94
21:47:21|1508.94
21:47:22|1508.94
21:47:24|1508.95
21:47:25|1508.95
21:47:25|1508.95
21:47:26|1508.94
21:47:27|1508.95
21:47:28|1508.94
21:47:30|1508.94
21:47:31|1508.94
21:47:31|1508.94
21:47:33|1508.93
21:47:33|1508.93
21:47:34|1508.94
21:47:35|1508.94
21:47:37|1508.94
21:47:38|1508.94
21:47:39|1508.93
21:47:41|1508.93
21:47:42|1508.93
21:47:43|1508.93
21:47:44|1508.93
21:47:45|1508.93
21:47:46|1508.85
21:47:47|1508.85
21:47:48|1508.84
21:47:49|1508.84
21:47:50|1508.84
21:47:52|1508.84
21:47:53|1508.84
21:47:54|1508.84
21:47:55|1508.85
21:47:56|1508.84
21:47:57|1508.85
21:47:58|1508.84
21:47:59|1508.85
21:48:00|1508.84
21:48:01|1508.85
21:48:02|1508.85
21:48:04|1508.85
21:48:05|1508.85
21:48:06|1508.85
21:48:07|1508.85
21:48:08|1508.84
21:48:09|1508.84
21:48:10|1508.84
21:48:11|1508.85
21:48:12|1508.85
21:48:13|1508.85
21:48:14|1508.85
21:48:15|1508.85
21:48:16|1508.85
21:48:17|1508.85
21:48:18|1508.85
21:48:19|1508.84
21:48:20|1508.85
21:48:21|1508.85
21:48:22|1508.92
21:48:23|1508.91
21:48:24|1508.92
21:48:25|1508.92
21:48:26|1508.92
21:48:27|1508.92
21:48:28|1508.92
21:48:29|1508.91
21:48:30|1508.91
21:48:31|1508.89
21:48:32|1508.9
21:48:33|1508.89
21:48:34|1508.87
21:48:35|1508.87
21:48:36|1508.87
21:48:37|1508.87
21:48:38|1508.87
21:48:39|1508.87
21:48:40|1508.87
21:48:42|1508.87
21:48:43|1508.87
21:48:44|1508.87
21:48:45|1508.88
21:48:47|1508.87
21:48:48|1508.87
21:48:49|1508.88
21:48:50|1508.88
21:48:51|1508.89
21:48:52|1508.9
21:48:53|1508.9
21:48:54|1508.9
21:48:55|1508.92
21:48:56|1508.93
21:48:57|1508.94
21:48:58|1508.94
21:48:59|1508.93
21:49:00|1508.93
21:49:02|1508.94
21:49:03|1508.94
21:49:04|1509.04
21:49:05|1509.03
21:49:06|1509.03
21:49:07|1509.03
21:49:08|1509.11
21:49:09|1509.1
21:49:10|1509.1
21:49:11|1509.42
21:49:12|1509.48
21:49:13|1509.48
21:49:15|1509.56
21:49:16|1509.66
21:49:17|1509.65
21:49:18|1509.66
21:49:19|1509.9
21:49:20|1509.9
21:49:21|1509.92
21:49:22|1509.93
21:49:23|1509.93
21:49:24|1509.92
21:49:25|1509.92
21:49:26|1509.92
21:49:27|1509.92
21:49:28|1509.92
21:49:29|1509.92
21:49:30|1509.92
21:49:31|1509.93
21:49:32|1509.93
21:49:33|1509.93
21:49:34|1509.92
21:49:35|1509.92
21:49:36|1509.93
21:49:37|1509.92
21:49:38|1510.02
21:49:39|1510.06
21:49:40|1510.06
21:49:41|1510.25
21:49:42|1510.5
21:49:44|1510.4
21:49:44|1510.43
21:49:46|1510.44
21:49:48|1510.44
21:49:48|1510.46
21:49:49|1510.46
21:49:50|1510.46
21:49:52|1510.46
21:49:52|1510.46
21:49:55|1510.48
21:49:55|1510.57
21:49:57|1510.6
21:49:58|1510.69
21:49:59|1510.69
21:50:00|1510.7
21:50:02|1510.7
21:50:02|1510.7
21:50:04|1510.7
21:50:06|1510.7
21:50:06|1510.71
21:50:07|1510.71
21:50:09|1510.7
21:50:09|1510.7
21:50:11|1510.7
21:50:12|1510.71
21:50:12|1510.7
21:50:15|1510.43
21:50:15|1510.43
21:50:16|1510.44
21:50:17|1510.44
21:50:18|1510.43
21:50:19|1510.41
21:50:20|1510.38
21:50:21|1510.21
21:50:22|1510.21
21:50:24|1510.21
21:50:24|1510.21
21:50:27|1510.21
21:50:27|1510.21
21:50:28|1510.06
21:50:29|1510.06
21:50:30|1510.06
21:50:31|1510.07
21:50:32|1510.07
21:50:33|1510.07
21:50:34|1510.07
21:50:35|1510.07
21:50:36|1510.07
21:50:37|1510.07
21:50:38|1510.07
21:50:39|1510.07
21:50:40|1510.06
21:50:41|1510.07
21:50:43|1510.2
21:50:45|1510.21
21:50:45|1510.21
21:50:47|1510.2
21:50:47|1510.2
21:50:50|1510.21
21:50:50|1510.21
21:50:51|1510.22
21:50:53|1510.22
21:50:54|1510.22
21:50:55|1510.23
21:50:56|1510.22
21:50:57|1510.22
21:50:58|1510.23
21:50:59|1510.23
21:51:00|1510.23
21:51:00|1510.23
21:51:01|1510.23
21:51:04|1510.23
21:51:04|1510.23
21:51:05|1510.52
21:51:06|1510.74
21:51:07|1510.74
21:51:08|1510.74
21:51:09|1510.74
21:51:11|1510.75
21:51:12|1510.75
21:51:14|1510.74
21:51:14|1510.74
21:51:15|1510.74
21:51:16|1510.75
21:51:17|1510.75
21:51:18|1510.74
21:51:19|1510.75
21:51:20|1509.69
21:51:21|1509.2
21:51:23|1509.15
21:51:24|1508.94
21:51:25|1508.94
21:51:26|1508.94
21:51:27|1508.9
21:51:28|1508.9
21:51:28|1508.89
21:51:30|1508.88
21:51:31|1508.89
21:51:32|1508.89
21:51:32|1508.88
21:51:33|1508.41
21:51:35|1508.39
21:51:36|1508.4
21:51:37|1508.4
21:51:38|1508.37
21:51:39|1508.37
21:51:39|1508.28
21:51:40|1508.28
21:51:42|1508.28
21:51:43|1508.28
21:51:44|1508.26
21:51:46|1508.13
21:51:47|1508.1
21:51:49|1508.1
21:51:50|1507.94
21:51:50|1507.92
21:51:53|1507.92
21:51:53|1507.92
21:51:54|1507.92
21:51:55|1507.91
21:51:57|1507.9
21:51:58|1507.9
21:51:59|1507.9
21:52:00|1507.89
21:52:00|1507.89
21:52:01|1507.87
21:52:02|1507.87
21:52:04|1507.88
21:52:05|1507.87
21:52:06|1507.85
21:52:06|1507.86
21:52:09|1507.85
21:52:10|1507.85
21:52:11|1507.85
21:52:12|1507.85
21:52:12|1507.85
21:52:14|1507.86
21:52:15|1507.86
21:52:16|1507.85
21:52:17|1507.86
21:52:18|1507.85
21:52:19|1507.85
21:52:20|1507.96
21:52:21|1507.96
21:52:21|1507.96
21:52:23|1507.96
21:52:23|1507.96
21:52:26|1507.96
21:52:26|1507.96
21:52:27|1507.97
21:52:28|1507.97
21:52:29|1507.96
21:52:30|1507.96
21:52:31|1507.97
21:52:32|1508.07
21:52:33|1508.07
21:52:34|1508.07
21:52:35|1508.07
21:52:36|1508.07
21:52:37|1508.13
21:52:38|1508.29
21:52:39|1508.3
21:52:40|1508.3
21:52:41|1508.29
21:52:42|1508.3
21:52:43|1508.29
21:52:45|1508.3
21:52:45|1508.3
21:52:48|1508.29
21:52:48|1508.29
21:52:49|1508.3
21:52:50|1508.3
21:52:51|1508.31
21:52:52|1508.34
21:52:53|1508.34
21:52:54|1508.36
21:52:55|1508.36
21:52:56|1508.37
21:52:57|1508.36
21:52:58|1508.37
21:52:59|1508.37
21:53:00|1508.37
21:53:01|1508.37
21:53:02|1508.36
21:53:04|1508.36
21:53:05|1508.21
21:53:06|1508.22
21:53:07|1508.22
21:53:07|1508.22
21:53:09|1508.2
21:53:10|1508.21
21:53:10|1508.2
21:53:13|1508.2
21:53:13|1508.2
21:53:14|1508.21
21:53:15|1508.21
21:53:16|1508.21
21:53:17|1508.2
21:53:18|1508.37
21:53:19|1508.49
21:53:20|1508.48
21:53:22|1508.48
21:53:23|1508.48
21:53:23|1508.49
21:53:25|1508.49
21:53:26|1508.48
21:53:26|1508.48
21:53:27|1508.48
21:53:29|1508.49
21:53:30|1508.49
21:53:31|1508.49
21:53:32|1508.48
21:53:33|1508.48
21:53:34|1508.49
21:53:35|1508.29
21:53:36|1508.3
21:53:37|1508.3
21:53:37|1508.3
21:53:39|1508.3
21:53:40|1508.29
21:53:40|1508.29
21:53:42|1508.3
21:53:43|1508.49
21:53:43|1508.58
21:53:46|1508.68
21:53:47|1508.81
21:53:47|1508.81
21:53:49|1508.81
21:53:50|1508.81
21:53:51|1508.81
21:53:53|1508.82
21:53:53|1509.05
21:53:55|1509.05
21:53:55|1509.09
21:53:57|1509.1
21:53:59|1509.09
21:53:59|1509.09
21:54:00|1509.16
21:54:01|1509.26
21:54:02|1509.26
21:54:03|1509.26
21:54:04|1509.27
21:54:05|1509.26
21:54:07|1509.27
21:54:07|1509.27
21:54:09|1509.27
21:54:10|1509.27
21:54:10|1509.27
21:54:13|1509.27
21:54:13|1509.27
21:54:14|1509.36
21:54:15|1509.35
21:54:16|1509.35
21:54:17|1509.44
21:54:18|1509.44
21:54:19|1509.44
21:54:20|1509.47
21:54:21|1509.58
21:54:22|1509.58
21:54:23|1509.58
21:54:24|1509.57
21:54:25|1509.58
21:54:26|1509.58
21:54:27|1509.76
21:54:28|1509.95
21:54:29|1509.96
21:54:30|1509.98
21:54:31|1509.98
21:54:33|1509.99
21:54:33|1509.99
21:54:35|1509.99
21:54:36|1510.02
21:54:37|1510.05
21:54:39|1510.13
21:54:39|1510.13
21:54:40|1510.13
21:54:41|1510.17
21:54:42|1510.17
21:54:43|1510.23
21:54:44|1510.33
21:54:45|1510.35
21:54:47|1510.58
21:54:47|1510.58
21:54:50|1510.58
21:54:50|1510.58
21:54:51|1510.58
21:54:52|1510.58
21:54:53|1510.58
21:54:54|1510.58
21:54:56|1510.58
21:54:58|1510.6
21:54:58|1510.58
21:55:00|1510.58
21:55:01|1510.58
21:55:03|1510.57
21:55:03|1510.57
21:55:04|1510.57
21:55:06|1510.57
21:55:07|1510.57
21:55:07|1510.57
21:55:08|1510.57
21:55:10|1510.57
21:55:11|1510.58
21:55:12|1510.59
21:55:13|1510.6
21:55:14|1510.59
21:55:15|1510.6
21:55:16|1510.59
21:55:17|1510.59
21:55:18|1510.59
21:55:19|1510.59
21:55:20|1510.59
21:55:21|1510.59
21:55:22|1510.6
21:55:23|1510.59
21:55:24|1510.59
21:55:25|1510.59
21:55:26|1510.58
21:55:27|1510.58
21:55:28|1510.59
21:55:29|1510.59
21:55:30|1510.59
21:55:31|1510.58
21:55:32|1510.58
21:55:33|1510.59
21:55:34|1510.58
21:55:35|1510.58
21:55:37|1510.58
21:55:37|1510.58
21:55:38|1510.58
21:55:39|1510.58
21:55:40|1510.58
21:55:42|1510.58
21:55:43|1510.58
21:55:44|1510.58
21:55:45|1510.58
21:55:46|1510.58
21:55:47|1510.53
21:55:48|1510.51
21:55:50|1510.52
21:55:50|1510.51
21:55:51|1510.51
21:55:52|1510.51
21:55:54|1510.52
21:55:55|1510.66
21:55:56|1510.68
21:55:57|1510.68
21:55:58|1510.68
21:55:59|1510.69
21:56:01|1510.68
21:56:01|1510.68
21:56:02|1510.69
21:56:03|1510.68
21:56:04|1510.68
21:56:05|1510.69
21:56:06|1510.69
21:56:07|1510.68
21:56:08|1510.68
21:56:09|1510.68
21:56:10|1510.69
21:56:11|1510.68
21:56:12|1510.68
21:56:14|1510.69
21:56:14|1510.69
21:56:15|1510.69
21:56:16|1510.69
21:56:17|1510.69
21:56:18|1510.69
21:56:19|1510.69
21:56:20|1510.69
21:56:21|1510.93
21:56:22|1510.93
21:56:23|1510.92
21:56:24|1510.93
21:56:25|1511.05
21:56:26|1511.06
21:56:27|1511.06
21:56:28|1511.06
21:56:29|1511.06
21:56:30|1511.2
21:56:31|1511.2
21:56:32|1511.53
21:56:33|1511.54
21:56:34|1511.53
21:56:35|1511.68
21:56:36|1511.8
21:56:37|1511.86
21:56:38|1511.87
21:56:39|1511.87
21:56:40|1511.9
21:56:41|1512.05
21:56:42|1512.06
21:56:43|1512.68
21:56:44|1512.51
21:56:45|1512.57
21:56:46|1512.57
21:56:47|1512.5
21:56:49|1511.82
21:56:51|1511.83
21:56:52|1511.83
21:56:53|1512.06
21:56:55|1512.12
21:56:55|1512.12
21:56:56|1512.12
21:56:57|1512.14
21:56:58|1512.18
21:56:59|1512.18
21:57:00|1512.4
21:57:01|1512.32
21:57:02|1512.42
21:57:04|1512.56
21:57:05|1512.56
21:57:06|1512.56
21:57:07|1512.71
21:57:08|1512.72
21:57:09|1512.72
21:57:11|1512.72
21:57:12|1512.79
21:57:13|1512.73
21:57:15|1512.72
21:57:15|1512.73
21:57:16|1512.73
21:57:17|1512.82
21:57:18|1512.82
21:57:19|1512.83
21:57:20|1512.33
21:57:21|1512.26
21:57:22|1512.27
21:57:23|1512.27
21:57:24|1512.36
21:57:25|1512.55
21:57:26|1512.55
21:57:27|1512.55
21:57:28|1512.55
21:57:30|1512.55
21:57:31|1512.54
21:57:32|1512.55
21:57:33|1512.55
21:57:34|1512.55
21:57:35|1512.55
21:57:36|1512.54
21:57:37|1512.54
21:57:38|1512.63
21:57:39|1512.64
21:57:40|1512.64
21:57:41|1512.64
21:57:42|1512.64
21:57:43|1512.64
21:57:44|1512.64
21:57:45|1512.66
21:57:46|1512.66
21:57:47|1512.66
21:57:48|1512.71
21:57:49|1512.74
21:57:51|1512.83
21:57:51|1512.84
21:57:53|1512.84
21:57:54|1512.83
21:57:55|1512.84
21:57:57|1512.94
21:57:57|1512.95
21:57:58|1512.95
21:58:00|1512.95
21:58:00|1513.
21:58:01|1513.
21:58:02|1513.
21:58:03|1513.
21:58:04|1513.
21:58:06|1513.
21:58:07|1512.99
21:58:08|1512.99
21:58:09|1513.
21:58:10|1513.02
21:58:11|1513.02
21:58:12|1512.81
21:58:13|1512.8
21:58:14|1512.81
21:58:15|1512.82
21:58:16|1512.82
21:58:17|1512.92
21:58:18|1512.91
21:58:20|1512.92
21:58:20|1512.92
21:58:22|1512.92
21:58:22|1512.92
21:58:23|1512.92
21:58:24|1512.91
21:58:25|1512.91
21:58:26|1512.91
21:58:27|1512.92
21:58:28|1512.92
21:58:29|1512.92
21:58:30|1512.92
21:58:31|1512.92
21:58:32|1512.92
21:58:34|1512.92
21:58:35|1512.92
21:58:36|1512.92
21:58:37|1512.92
21:58:38|1513.24
21:58:39|1513.25
21:58:40|1513.25
21:58:41|1513.25
21:58:43|1513.25
21:58:43|1513.25
21:58:44|1513.25
21:58:45|1513.25
21:58:46|1513.24
21:58:47|1513.24
21:58:48|1513.24
21:58:49|1513.29
21:58:51|1513.32
21:58:52|1513.32
21:58:53|1513.52
21:58:54|1513.53
21:58:55|1513.53
21:58:56|1513.53
21:58:57|1513.53
21:58:58|1513.53
21:58:59|1513.62
21:59:00|1513.83
21:59:01|1513.9
21:59:02|1514.
21:59:03|1514.13
21:59:04|1514.14
21:59:05|1514.13
21:59:07|1514.13
21:59:07|1514.13
21:59:08|1514.14
21:59:09|1514.14
21:59:11|1514.25
21:59:12|1514.25
21:59:13|1514.25
21:59:14|1514.25
21:59:15|1514.24
21:59:16|1514.24
21:59:17|1514.24
21:59:19|1514.24
21:59:19|1514.24
21:59:20|1514.25
21:59:21|1514.24
21:59:22|1514.24
21:59:23|1514.26
21:59:25|1514.3
21:59:26|1514.3
21:59:27|1514.31
21:59:28|1514.31
21:59:30|1514.3
21:59:30|1514.11
21:59:31|1514.11
21:59:32|1514.12
21:59:34|1514.11
21:59:35|1514.11
21:59:36|1514.12
21:59:37|1514.12
21:59:38|1514.11
21:59:39|1514.11
21:59:40|1514.12
21:59:41|1514.12
21:59:42|1514.12
21:59:43|1514.12
21:59:44|1514.12
21:59:45|1514.12
21:59:46|1514.12
21:59:47|1514.16
21:59:48|1514.3
21:59:49|1514.31
21:59:50|1514.31
21:59:51|1514.31
21:59:53|1514.31
21:59:54|1514.3
21:59:55|1514.3
21:59:56|1514.3
21:59:57|1514.3
21:59:58|1514.3
21:59:59|1514.31
22:00:00|1514.31
22:00:01|1514.24
22:00:02|1514.15
22:00:03|1514.15
22:00:05|1514.14
22:00:06|1513.89
22:00:07|1513.69
22:00:08|1513.69
22:00:08|1513.68
22:00:10|1513.37
22:00:11|1513.25
22:00:12|1512.78
22:00:13|1512.92
22:00:14|1512.92
22:00:14|1512.88
22:00:17|1512.81
22:00:17|1512.78
22:00:18|1512.78
22:00:19|1512.9
22:00:20|1512.9
22:00:21|1512.81
22:00:23|1512.79
22:00:24|1512.79
22:00:25|1512.78
22:00:26|1512.78
22:00:27|1512.78
22:00:28|1512.79
22:00:29|1512.66
22:00:30|1512.68
22:00:31|1512.67
22:00:32|1512.68
22:00:33|1512.68
22:00:34|1512.68
22:00:34|1512.67
22:00:36|1512.67
22:00:36|1512.68
22:00:38|1512.68
22:00:39|1512.66
22:00:40|1512.53
22:00:40|1512.54
22:00:41|1512.64
22:00:43|1512.57
22:00:44|1512.64
22:00:45|1512.65
22:00:45|1512.65
22:00:47|1512.65
22:00:48|1512.64
22:00:49|1512.45
22:00:49|1512.45
22:00:50|1512.45
22:00:52|1512.45
22:00:54|1512.46
22:00:54|1512.5
22:00:56|1513.
22:00:57|1513.01
22:00:59|1512.96
22:01:00|1513.05
22:01:00|1513.05
22:01:03|1513.17
22:01:03|1513.21
22:01:04|1513.22
22:01:05|1513.22
22:01:06|1513.22
22:01:07|1513.36
22:01:09|1513.45
22:01:11|1513.67
22:01:11|1513.9
22:01:12|1513.94
22:01:13|1513.94
22:01:15|1514.03
22:01:17|1514.01
22:01:17|1513.78
22:01:18|1513.76
22:01:19|1513.66
22:01:20|1513.52
22:01:21|1513.64
22:01:22|1513.64
22:01:23|1513.64
22:01:24|1513.64
22:01:26|1513.64
22:01:26|1513.64
22:01:27|1513.63
22:01:28|1513.79
22:01:29|1513.79
22:01:30|1513.99
22:01:31|1513.81
22:01:32|1513.79
22:01:33|1513.45
22:01:34|1513.27
22:01:35|1513.13
22:01:36|1513.13
22:01:37|1513.14
22:01:38|1513.14
22:01:39|1513.14
22:01:40|1513.5
22:01:41|1513.59
22:01:42|1513.59
22:01:43|1513.59
22:01:44|1513.77
22:01:45|1513.94
22:01:47|1513.94
22:01:47|1513.94
22:01:49|1513.95
22:01:50|1513.95
22:01:50|1513.98
22:01:52|1514.15
22:01:53|1514.4
22:01:54|1514.42
22:01:54|1514.42
22:01:57|1514.49
22:01:58|1514.54
22:01:59|1514.54
22:01:59|1514.55
22:02:01|1514.56
22:02:02|1514.55
22:02:04|1514.56
22:02:05|1514.55
22:02:06|1514.86
22:02:07|1514.94
22:02:08|1514.94
22:02:10|1515.05
22:02:11|1515.06
22:02:12|1515.05
22:02:12|1515.05
22:02:13|1515.06
22:02:15|1515.06
22:02:17|1515.06
22:02:18|1515.06
22:02:19|1515.06
22:02:20|1515.06
22:02:21|1515.11
22:02:22|1515.36
22:02:23|1515.35
22:02:24|1515.
22:02:25|1515.
22:02:26|1515.
22:02:28|1515.01
22:02:28|1515.
22:02:29|1515.01
22:02:31|1515.01
22:02:31|1515.01
22:02:33|1514.47
22:02:33|1514.22
22:02:34|1513.71
22:02:35|1514.11
22:02:37|1514.24
22:02:38|1514.23
22:02:39|1514.24
22:02:40|1514.32
22:02:41|1514.34
22:02:42|1514.34
22:02:43|1514.34
22:02:44|1513.99
22:02:45|1513.72
22:02:46|1513.44
22:02:47|1513.12
22:02:48|1513.12
22:02:49|1513.79
22:02:50|1513.82
22:02:51|1513.82
22:02:52|1514.2
22:02:53|1514.51
22:02:54|1515.01
22:02:55|1515.03
22:02:57|1515.03
22:02:58|1515.11
22:02:59|1515.11
22:03:00|1515.12
22:03:01|1515.11
22:03:02|1515.11
22:03:03|1515.11
22:03:04|1515.05
22:03:06|1514.98
22:03:06|1514.97
22:03:08|1514.97
22:03:09|1514.97
22:03:09|1514.98
22:03:11|1514.97
22:03:11|1514.93
22:03:13|1514.93
22:03:15|1514.93
22:03:16|1514.93
22:03:17|1514.93
22:03:18|1515.43
22:03:20|1515.32
22:03:21|1515.28
22:03:22|1515.23
22:03:23|1515.23
22:03:24|1514.85
22:03:25|1514.61
22:03:26|1514.44
22:03:27|1514.33
22:03:28|1513.9
22:03:29|1513.9
22:03:30|1513.9
22:03:31|1513.89
22:03:32|1513.89
22:03:33|1513.9
22:03:34|1513.9
22:03:35|1513.9
22:03:36|1513.37
22:03:37|1513.07
22:03:38|1513.01
22:03:39|1513.01
22:03:40|1513.
22:03:41|1512.62
22:03:42|1512.43
22:03:43|1512.43
22:03:44|1512.42
22:03:45|1512.71
22:03:46|1512.71
22:03:47|1512.67
22:03:48|1512.67
22:03:49|1512.44
22:03:50|1512.12
22:03:51|1512.11
22:03:52|1512.11
22:03:53|1512.11
22:03:54|1512.22
22:03:55|1512.22
22:03:57|1512.27
22:03:57|1512.68
22:03:59|1512.68
22:04:00|1512.82
22:04:01|1512.86
22:04:02|1512.86
22:04:03|1512.86
22:04:04|1512.86
22:04:05|1512.86
22:04:07|1512.85
22:04:07|1512.88
22:04:08|1513.07
22:04:09|1513.06
22:04:11|1513.07
22:04:12|1513.06
22:04:12|1513.06
22:04:13|1513.06
22:04:14|1513.07
22:04:16|1512.44
22:04:18|1512.13
22:04:18|1512.06
22:04:19|1511.78
22:04:21|1511.68
22:04:22|1511.68
22:04:22|1511.69
22:04:23|1511.69
22:04:24|1511.68
22:04:25|1511.69
22:04:27|1511.68
22:04:27|1511.35
22:04:28|1511.33
22:04:29|1511.27
22:04:30|1511.28
22:04:31|1511.28
22:04:32|1511.96
22:04:34|1511.96
22:04:35|1511.96
22:04:36|1511.95
22:04:36|1511.95
22:04:38|1511.96
22:04:38|1511.95
22:04:39|1511.95
22:04:40|1511.95
22:04:41|1511.96
22:04:42|1511.95
22:04:43|1511.96
22:04:44|1511.96
22:04:45|1511.95
22:04:46|1511.69
22:04:48|1511.55
22:04:49|1511.34
22:04:49|1511.35
22:04:50|1511.35
22:04:51|1511.17
22:04:52|1511.17
22:04:53|1511.17
22:04:54|1511.17
22:04:55|1511.15
22:04:57|1511.15
22:04:58|1511.15
22:04:59|1511.15
22:05:00|1511.15
22:05:01|1511.41
22:05:03|1511.16
22:05:04|1511.11
22:05:06|1511.08
22:05:06|1511.08
22:05:08|1511.25
22:05:09|1511.46
22:05:10|1511.46
22:05:11|1511.96
22:05:12|1511.99
22:05:13|1512.37
22:05:14|1512.07
22:05:16|1512.27
22:05:17|1512.27
22:05:18|1512.27
22:05:19|1512.26
22:05:19|1511.2
22:05:21|1511.54
22:05:22|1511.17
22:05:23|1511.17
22:05:23|1511.17
22:05:24|1511.16
22:05:25|1511.16
22:05:26|1511.17
22:05:27|1511.17
22:05:28|1511.17
22:05:30|1511.17
22:05:31|1511.16
22:05:31|1511.
22:05:32|1511.39
22:05:34|1511.39
22:05:34|1511.4
22:05:35|1511.39
22:05:36|1511.39
22:05:37|1511.39
22:05:38|1511.39
22:05:39|1511.27
22:05:41|1511.
22:05:41|1511.01
22:05:42|1511.01
22:05:43|1511.01
22:05:44|1511.01
22:05:45|1511.02
22:05:46|1511.02
22:05:47|1511.02
22:05:49|1511.01
22:05:49|1511.01
22:05:50|1511.
22:05:51|1511.
22:05:52|1511.01
22:05:53|1511.13
22:05:54|1511.13
22:05:55|1511.13
22:05:57|1511.13
22:05:58|1511.13
22:05:59|1511.14
22:06:00|1511.13
22:06:02|1511.
22:06:02|1511.
22:06:03|1511.
22:06:05|1511.
22:06:06|1511.01
22:06:07|1511.01
22:06:08|1511.
22:06:09|1511.
22:06:10|1511.
22:06:11|1510.6
22:06:12|1510.35
22:06:13|1510.25
22:06:14|1509.82
22:06:15|1509.81
22:06:16|1509.81
22:06:17|1509.82
22:06:18|1509.64
22:06:19|1509.64
22:06:20|1509.64
22:06:21|1509.64
22:06:22|1509.49
22:06:23|1509.43
22:06:24|1509.44
22:06:25|1509.44
22:06:27|1509.44
22:06:27|1509.52
22:06:29|1509.52
22:06:29|1509.52
22:06:30|1509.51
22:06:32|1509.51
22:06:32|1509.52
22:06:34|1509.51
22:06:35|1509.51
22:06:36|1509.51
22:06:36|1509.52
22:06:37|1509.29
22:06:39|1509.27
22:06:39|1509.28
22:06:41|1509.28
22:06:41|1509.68
22:06:42|1509.67
22:06:43|1509.67
22:06:44|1510.1
22:06:45|1510.43
22:06:47|1510.46
22:06:48|1510.43
22:06:49|1510.43
22:06:50|1510.43
22:06:51|1510.47
22:06:52|1510.47
22:06:53|1510.47
22:06:54|1510.58
22:06:55|1510.58
22:06:56|1510.63
22:06:57|1510.44
22:06:58|1510.43
22:07:00|1510.43
22:07:01|1510.44
22:07:02|1511.07
22:07:04|1511.08
22:07:05|1511.28
22:07:06|1511.28
22:07:07|1511.28
22:07:08|1511.25
22:07:09|1511.25
22:07:10|1511.26
22:07:12|1511.25
22:07:13|1511.32
22:07:14|1511.96
22:07:16|1511.64
22:07:16|1511.62
22:07:18|1511.29
22:07:19|1511.29
22:07:20|1511.29
22:07:21|1510.87
22:07:22|1510.88
22:07:23|1510.88
22:07:24|1510.97
22:07:25|1510.68
22:07:26|1510.56
22:07:27|1510.55
22:07:28|1510.55
22:07:29|1510.55
22:07:30|1510.56
22:07:31|1510.56
22:07:32|1510.55
22:07:33|1510.43
22:07:34|1510.44
22:07:35|1510.44
22:07:36|1510.43
22:07:37|1510.44
22:07:38|1510.43
22:07:39|1510.44
22:07:40|1510.44
22:07:41|1510.72
22:07:42|1510.84
22:07:43|1510.97
22:07:44|1511.
22:07:46|1510.99
22:07:46|1510.99
22:07:47|1511.
22:07:48|1511.
22:07:49|1510.99
22:07:50|1511.
22:07:51|1510.99
22:07:52|1510.99
22:07:53|1510.99
22:07:54|1510.99
22:07:55|1510.99
22:07:56|1511.
22:07:57|1511.
22:07:58|1510.99
22:07:59|1510.99
22:08:01|1511.08
22:08:03|1511.14
22:08:04|1511.14
22:08:06|1511.14
22:08:07|1511.
22:08:09|1510.79
22:08:09|1510.79
22:08:11|1510.06
22:08:12|1510.06
22:08:13|1510.06
22:08:14|1510.07
22:08:15|1510.07
22:08:16|1509.61
22:08:16|1509.04
22:08:17|1508.66
22:08:19|1508.66
22:08:20|1508.67
22:08:21|1509.02
22:08:22|1509.03
22:08:22|1509.03
22:08:24|1509.03
22:08:25|1509.03
22:08:26|1509.39
22:08:27|1509.86
22:08:28|1510.28
22:08:28|1510.28
22:08:30|1510.29
22:08:30|1510.29
22:08:32|1510.36
22:08:32|1510.36
22:08:34|1510.36
22:08:35|1510.35
22:08:36|1510.46
22:08:36|1510.12
22:08:38|1510.13
22:08:38|1510.13
22:08:41|1510.13
22:08:41|1510.15
22:08:42|1510.37
22:08:43|1510.46
22:08:44|1510.4
22:08:45|1510.4
22:08:47|1510.37
22:08:49|1510.29
22:08:50|1510.29
22:08:51|1510.29
22:08:52|1510.3
22:08:53|1510.67
22:08:54|1510.67
22:08:55|1510.68
22:08:56|1510.69
22:08:56|1510.68
22:08:57|1510.69
22:08:58|1510.68
22:08:59|1510.68
22:09:02|1510.56
22:09:03|1510.56
22:09:04|1510.56
22:09:04|1510.56
22:09:06|1510.56
22:09:08|1510.62
22:09:08|1510.66
22:09:09|1510.66
22:09:11|1510.67
22:09:12|1510.84
22:09:13|1510.83
22:09:14|1510.7
22:09:15|1510.7
22:09:16|1510.7
22:09:17|1510.6
22:09:17|1510.51
22:09:19|1510.51
22:09:20|1510.51
22:09:21|1510.5
22:09:22|1510.51
22:09:23|1510.51
22:09:23|1510.51
22:09:24|1510.51
22:09:26|1510.5
22:09:26|1510.5
22:09:28|1510.51
22:09:29|1510.51
22:09:30|1510.5
22:09:31|1510.51
22:09:32|1510.51
22:09:32|1510.51
22:09:33|1510.51
22:09:35|1510.24
22:09:36|1510.24
22:09:36|1510.24
22:09:37|1510.25
22:09:38|1510.25
22:09:39|1510.25
22:09:41|1510.25
22:09:41|1510.25
22:09:42|1510.25
22:09:43|1510.25
22:09:45|1510.24
22:09:46|1510.25
22:09:46|1510.25
22:09:48|1510.25
22:09:48|1510.25
22:09:49|1510.25
22:09:51|1510.36
22:09:52|1510.37
22:09:53|1510.37
22:09:54|1510.4
22:09:54|1510.4
22:09:56|1510.4
22:09:57|1510.4
22:09:57|1510.4
22:09:58|1510.4
22:10:01|1510.41
22:10:02|1510.41
22:10:04|1510.4
22:10:05|1510.4
22:10:07|1510.41
22:10:07|1510.41
22:10:09|1510.61
22:10:10|1510.61
22:10:11|1510.6
22:10:13|1510.61
22:10:13|1510.61
22:10:15|1510.91
22:10:15|1510.91
22:10:16|1510.94
22:10:18|1511.24
22:10:18|1511.43
22:10:20|1511.68
22:10:21|1511.22
22:10:22|1511.22
22:10:22|1510.65
22:10:24|1510.4
22:10:24|1510.4
22:10:27|1510.16
22:10:27|1510.12
22:10:28|1510.13
22:10:29|1510.12
22:10:30|1510.12
22:10:31|1510.13
22:10:32|1510.12
22:10:33|1510.13
22:10:34|1510.02
22:10:35|1510.03
22:10:36|1510.03
22:10:37|1510.02
22:10:38|1510.03
22:10:39|1510.02
22:10:40|1510.02
22:10:41|1510.02
22:10:42|1510.02
22:10:43|1510.02
22:10:44|1510.03
22:10:45|1510.02
22:10:46|1510.03
22:10:47|1510.02
22:10:48|1510.02
22:10:49|1510.03
22:10:50|1510.02
22:10:51|1510.02
22:10:52|1510.03
22:10:53|1510.03
22:10:54|1510.02
22:10:55|1510.03
22:10:56|1510.03
22:10:57|1510.02
22:10:58|1510.02
22:10:59|1509.76
22:11:00|1509.67
22:11:01|1509.58
22:11:02|1509.58
22:11:03|1509.58
22:11:04|1509.31
22:11:06|1509.31
22:11:07|1509.31
22:11:08|1509.3
22:11:08|1509.29
22:11:09|1509.29
22:11:12|1509.29
22:11:12|1509.28
22:11:13|1509.29
22:11:14|1509.27
22:11:15|1509.27
22:11:16|1509.26
22:11:17|1509.27
22:11:18|1509.26
22:11:19|1509.26
22:11:20|1509.25
22:11:21|1509.25
22:11:23|1509.22
22:11:24|1509.21
22:11:25|1509.12
22:11:26|1509.12
22:11:26|1509.13
22:11:28|1509.13
22:11:29|1509.13
22:11:30|1509.13
22:11:31|1509.28
22:11:32|1509.28
22:11:33|1509.39
22:11:35|1510.24
22:11:35|1510.51
22:11:36|1510.52
22:11:37|1510.52
22:11:38|1510.52
22:11:39|1510.52
22:11:40|1510.51
22:11:41|1510.52
22:11:42|1510.26
22:11:43|1510.26
22:11:44|1510.18
22:11:45|1510.18
22:11:46|1510.18
22:11:47|1510.18
22:11:48|1510.18
22:11:49|1509.8
22:11:50|1509.8
22:11:51|1509.5
22:11:53|1509.51
22:11:54|1509.51
22:11:54|1509.51
22:11:56|1509.51
22:11:56|1509.51
22:11:58|1509.38
22:11:58|1509.25
22:11:59|1509.25
22:12:02|1509.13
22:12:02|1509.13
22:12:04|1509.12
22:12:05|1509.12
22:12:07|1509.07
22:12:07|1509.07
22:12:09|1509.02
22:12:10|1509.2
22:12:11|1509.2
22:12:12|1509.28
22:12:13|1509.86
22:12:15|1510.02
22:12:15|1510.02
22:12:17|1510.15
22:12:18|1510.16
22:12:20|1510.15
22:12:20|1510.03
22:12:21|1510.01
22:12:22|1510.01
22:12:23|1510.01
22:12:25|1510.01
22:12:25|1510.02
22:12:27|1509.91
22:12:29|1509.92
22:12:29|1509.92
22:12:30|1509.92
22:12:31|1509.92
22:12:32|1509.92
22:12:33|1509.92
22:12:34|1509.92
22:12:35|1509.92
22:12:36|1509.93
22:12:37|1509.92
22:12:38|1509.58
22:12:39|1509.58
22:12:40|1509.79
22:12:41|1509.79
22:12:42|1509.79
22:12:43|1509.79
22:12:44|1509.79
22:12:45|1509.79
22:12:46|1509.76
22:12:47|1509.68
22:12:49|1509.67
22:12:50|1509.67
22:12:51|1509.64
22:12:52|1509.63
22:12:53|1509.63
22:12:53|1509.63
22:12:55|1509.63
22:12:56|1509.63
22:12:57|1509.64
22:12:58|1509.64
22:12:59|1509.64
22:13:00|1509.64
22:13:01|1509.63
22:13:02|1509.64
22:13:02|1509.63
22:13:04|1509.63
22:13:06|1509.8
22:13:06|1509.8
22:13:07|1510.49
22:13:08|1510.85
22:13:10|1510.94
22:13:11|1510.95
22:13:12|1510.95
22:13:12|1510.96
22:13:14|1510.96
22:13:16|1510.71
22:13:17|1510.85
22:13:19|1510.85
22:13:19|1510.85
22:13:20|1510.85
22:13:21|1510.85
22:13:22|1510.85
22:13:23|1510.85
22:13:24|1510.84
22:13:25|1510.85
22:13:26|1510.85
22:13:28|1510.85
22:13:28|1510.84
22:13:30|1510.44
22:13:31|1510.39
22:13:31|1509.97
22:13:33|1509.97
22:13:35|1509.98
22:13:35|1509.98
22:13:36|1510.86
22:13:37|1510.86
22:13:38|1510.85
22:13:39|1510.85
22:13:40|1510.86
22:13:41|1510.86
22:13:42|1510.86
22:13:43|1511.64
22:13:44|1511.81
22:13:45|1512.09
22:13:46|1512.14
22:13:47|1512.13
22:13:48|1512.13
22:13:49|1512.13
22:13:50|1512.13
22:13:51|1512.14
22:13:52|1512.15
22:13:53|1511.84
22:13:54|1511.85
22:13:55|1511.85
22:13:56|1511.85
22:13:57|1511.84
22:13:58|1511.84
22:13:59|1511.84
22:14:00|1511.85
22:14:01|1511.84
22:14:02|1511.85
22:14:03|1511.84
22:14:04|1511.84
22:14:06|1511.95
22:14:08|1511.96
22:14:08|1511.97
22:14:09|1511.97
22:14:11|1511.97
22:14:11|1511.97
22:14:12|1512.25
22:14:14|1512.24
22:14:15|1512.24
22:14:17|1512.24
22:14:17|1512.24
22:14:18|1512.25
22:14:19|1512.24
22:14:20|1512.25
22:14:21|1512.01
22:14:22|1512.02
22:14:23|1512.02
22:14:24|1512.02
22:14:25|1512.02
22:14:26|1511.98
22:14:28|1511.97
22:14:29|1511.98
22:14:30|1511.98
22:14:30|1511.98
22:14:31|1511.98
22:14:33|1511.98
22:14:34|1511.97
22:14:34|1511.97
22:14:35|1511.97
22:14:37|1511.99
22:14:38|1512.
22:14:39|1511.99
22:14:40|1511.99
22:14:41|1512.
22:14:41|1512.
22:14:43|1511.99
22:14:44|1511.99
22:14:45|1511.99
22:14:45|1511.96
22:14:46|1511.96
22:14:47|1512.08
22:14:48|1512.27
22:14:50|1512.27
22:14:51|1512.27
22:14:52|1512.27
22:14:52|1512.27
22:14:54|1512.32
22:14:55|1512.32
22:14:56|1512.33
22:14:56|1512.33
22:14:58|1512.32
22:14:59|1512.32
22:15:00|1512.08
22:15:00|1511.75
22:15:03|1511.73
22:15:03|1511.73
22:15:04|1511.69
22:15:05|1511.69
22:15:07|1511.7
22:15:09|1511.69
22:15:09|1511.7
22:15:10|1511.7
22:15:12|1511.7
22:15:14|1511.7
22:15:14|1511.7
22:15:15|1511.69
22:15:16|1511.7
22:15:18|1511.69
22:15:18|1511.7
22:15:19|1511.7
22:15:21|1511.7
22:15:22|1511.7
22:15:24|1511.7
22:15:24|1511.7
22:15:25|1511.7
22:15:26|1511.7
22:15:27|1511.7
22:15:28|1511.72
22:15:29|1511.72
22:15:30|1511.71
22:15:31|1511.7
22:15:32|1511.7
22:15:33|1511.69
22:15:34|1511.69
22:15:35|1511.43
22:15:36|1511.42
22:15:37|1511.42
22:15:38|1511.31
22:15:39|1511.28
22:15:40|1511.28
22:15:41|1511.28
22:15:42|1511.27
22:15:43|1511.28
22:15:44|1511.28
22:15:45|1511.28
22:15:46|1511.28
22:15:47|1511.18
22:15:48|1511.18
22:15:49|1511.18
22:15:50|1511.17
22:15:51|1511.17
22:15:52|1511.18
22:15:53|1511.17
22:15:54|1511.56
22:15:55|1511.56
22:15:56|1511.56
22:15:57|1511.56
22:15:58|1511.57
22:15:59|1511.52
22:16:00|1511.41
22:16:01|1511.41
22:16:03|1511.33
22:16:04|1511.33
22:16:05|1511.34
22:16:05|1511.34
22:16:08|1511.
22:16:08|1511.
22:16:10|1510.53
22:16:11|1510.51
22:16:11|1510.51
22:16:13|1510.49
22:16:14|1510.49
22:16:15|1510.5
22:16:15|1510.81
22:16:17|1510.81
22:16:18|1510.48
22:16:19|1510.49
22:16:19|1510.49
22:16:21|1510.49
22:16:21|1510.49
22:16:23|1510.48
22:16:25|1510.61
22:16:25|1510.61
22:16:26|1510.62
22:16:27|1510.48
22:16:29|1510.49
22:16:30|1510.49
22:16:31|1510.6
22:16:32|1510.34
22:16:34|1510.38
22:16:34|1510.53
22:16:35|1510.52
22:16:36|1510.53
22:16:37|1510.53
22:16:38|1511.42
22:16:39|1511.58
22:16:40|1511.58
22:16:41|1511.58
22:16:42|1511.57
22:16:43|1511.58
22:16:44|1511.58
22:16:45|1511.58
22:16:46|1511.57
22:16:48|1511.57
22:16:49|1511.57
22:16:50|1511.33
22:16:51|1511.33
22:16:52|1511.24
22:16:53|1511.24
22:16:54|1511.24
22:16:55|1511.24
22:16:56|1511.23
22:16:57|1511.13
22:16:58|1511.01
22:16:59|1511.01
22:17:00|1511.01
22:17:01|1511.02
22:17:02|1511.02
22:17:03|1511.48
22:17:04|1511.48
22:17:05|1511.49
22:17:06|1511.49
22:17:07|1511.48
22:17:08|1511.49
22:17:10|1511.5
22:17:11|1511.51
22:17:11|1511.5
22:17:13|1511.49
22:17:13|1511.49
22:17:14|1511.6
22:17:16|1511.6
22:17:16|1511.6
22:17:17|1511.6
22:17:18|1511.6
22:17:19|1511.61
22:17:20|1511.61
22:17:22|1511.61
22:17:22|1511.61
22:17:24|1511.6
22:17:25|1511.6
22:17:26|1511.6
22:17:27|1511.61
22:17:28|1511.61
22:17:29|1511.6
22:17:30|1511.61
22:17:31|1511.6
22:17:32|1511.69
22:17:34|1511.44
22:17:34|1511.44
22:17:35|1511.45
22:17:36|1511.53
22:17:38|1511.48
22:17:39|1511.48
22:17:40|1511.48
22:17:41|1511.45
22:17:42|1511.43
22:17:43|1511.43
22:17:44|1511.43
22:17:45|1511.43
22:17:46|1511.43
22:17:47|1511.43
22:17:48|1511.43
22:17:49|1511.44
22:17:50|1511.43
22:17:51|1511.43
22:17:52|1511.37
22:17:53|1511.37
22:17:54|1511.37
22:17:55|1511.37
22:17:56|1511.37
22:17:57|1511.43
22:17:58|1511.46
22:17:59|1511.45
22:18:00|1511.45
22:18:01|1511.46
22:18:02|1511.45
22:18:03|1511.45
22:18:04|1511.46
22:18:05|1511.45
22:18:07|1511.45
22:18:08|1511.45
22:18:08|1511.45
22:18:10|1511.41
22:18:12|1511.4
22:18:13|1511.4
22:18:14|1511.41
22:18:15|1511.4
22:18:16|1511.72
22:18:17|1511.73
22:18:18|1511.73
22:18:19|1511.73
22:18:20|1511.73
22:18:21|1511.94
22:18:22|1511.95
22:18:23|1511.94
22:18:24|1511.94
22:18:25|1511.94
22:18:26|1511.94
22:18:27|1511.94
22:18:28|1511.94
22:18:29|1511.94
22:18:30|1511.95
22:18:31|1511.94
22:18:32|1511.94
22:18:33|1511.95
22:18:34|1512.
22:18:35|1512.09
22:18:36|1512.15
22:18:37|1512.15
22:18:38|1512.34
22:18:40|1512.34
22:18:40|1512.66
22:18:41|1512.66
22:18:42|1513.
22:18:43|1512.99
22:18:44|1512.99
22:18:45|1512.99
22:18:46|1512.99
22:18:47|1512.99
22:18:48|1512.99
22:18:49|1513.
22:18:50|1513.05
22:18:51|1513.04
22:18:53|1513.04
22:18:54|1513.05
22:18:55|1513.04
22:18:56|1513.05
22:18:57|1513.04
22:18:58|1513.04
22:18:59|1512.96
22:19:00|1512.96
22:19:01|1512.96
22:19:02|1512.89
22:19:04|1512.89
22:19:05|1512.89
22:19:06|1512.89
22:19:07|1512.89
22:19:08|1512.88
22:19:09|1513.06
22:19:10|1512.99
22:19:11|1512.94
22:19:12|1512.94
22:19:13|1512.94
22:19:14|1512.94
22:19:15|1512.93
22:19:16|1512.93
22:19:17|1512.93
22:19:19|1512.94
22:19:19|1512.94
22:19:21|1512.93
22:19:22|1512.93
22:19:22|1512.94
22:19:24|1512.93
22:19:25|1512.93
22:19:25|1512.94
22:19:26|1512.94
22:19:27|1512.94
22:19:28|1512.94
22:19:29|1512.94
22:19:30|1512.94
22:19:31|1512.93
22:19:33|1512.94
22:19:34|1512.94
22:19:34|1512.69
22:19:36|1512.57
22:19:37|1512.58
22:19:38|1512.58
22:19:39|1512.57
22:19:40|1512.58
22:19:41|1512.57
22:19:42|1512.57
22:19:43|1512.75
22:19:44|1512.74
22:19:45|1512.74
22:19:46|1512.75
22:19:47|1513.19
22:19:48|1513.3
22:19:49|1513.32
22:19:50|1513.45
22:19:51|1513.3
22:19:52|1513.64
22:19:53|1513.65
22:19:54|1513.61
22:19:55|1513.51
22:19:56|1513.51
22:19:57|1513.51
22:19:58|1513.51
22:19:59|1513.5
22:20:01|1513.5
22:20:01|1513.5
22:20:02|1513.5
22:20:03|1513.51
22:20:05|1513.51
22:20:06|1513.5
22:20:07|1513.5
22:20:08|1513.5
22:20:09|1513.51
22:20:10|1513.5
22:20:11|1513.51
22:20:13|1513.62
22:20:13|1513.62
22:20:15|1513.89
22:20:16|1513.73
22:20:18|1513.74
22:20:19|1513.73
22:20:21|1513.65
22:20:21|1513.64
22:20:23|1513.02
22:20:24|1512.91
22:20:25|1512.89
22:20:26|1512.88
22:20:28|1512.81
22:20:28|1512.76
22:20:30|1512.77
22:20:30|1512.76
22:20:32|1512.77
22:20:33|1512.77
22:20:34|1512.77
22:20:35|1512.77
22:20:36|1512.77
22:20:37|1512.77
22:20:38|1512.77
22:20:39|1512.73
22:20:40|1512.73
22:20:42|1512.73
22:20:42|1512.73
22:20:44|1513.13
22:20:45|1513.13
22:20:46|1512.93
22:20:47|1513.
22:20:48|1513.
22:20:49|1513.05
22:20:50|1513.13
22:20:51|1513.14
22:20:52|1513.13
22:20:53|1513.13
22:20:54|1513.14
22:20:55|1513.14
22:20:56|1513.14
22:20:57|1513.14
22:20:58|1513.13
22:20:59|1513.24
22:21:00|1513.29
22:21:01|1513.31
22:21:02|1513.31
22:21:03|1513.31
22:21:04|1513.31
22:21:05|1513.31
22:21:06|1513.31
22:21:08|1512.52
22:21:08|1512.53
22:21:09|1512.52
22:21:10|1512.53
22:21:11|1512.53
22:21:13|1512.53
22:21:15|1513.41
22:21:16|1513.43
22:21:18|1513.7
22:21:19|1513.7
22:21:19|1513.7
22:21:20|1513.7
22:21:21|1513.7
22:21:22|1513.7
22:21:23|1513.7
22:21:25|1513.7
22:21:27|1513.91
22:21:27|1513.91
22:21:28|1513.91
22:21:29|1513.84
22:21:30|1513.84
22:21:31|1513.72
22:21:32|1513.72
22:21:33|1513.7
22:21:34|1513.69
22:21:36|1513.7
22:21:36|1513.7
22:21:37|1513.69
22:21:38|1513.69
22:21:39|1513.7
22:21:40|1513.69
22:21:41|1513.69
22:21:43|1513.69
22:21:44|1513.68
22:21:46|1513.68
22:21:46|1513.68
22:21:48|1513.68
22:21:48|1513.83
22:21:49|1514.07
22:21:50|1514.26
22:21:51|1514.26
22:21:52|1514.26
22:21:53|1514.26
22:21:55|1514.25
22:21:56|1514.26
22:21:57|1514.25
22:21:58|1513.32
22:21:59|1513.36
22:22:00|1513.42
22:22:01|1513.41
22:22:02|1513.42
22:22:03|1513.36
22:22:04|1513.21
22:22:05|1513.12
22:22:06|1513.12
22:22:07|1513.12
22:22:09|1513.13
22:22:09|1513.13
22:22:11|1513.92
22:22:12|1514.17
22:22:13|1514.36
22:22:14|1514.36
22:22:16|1514.59
22:22:17|1514.63
22:22:18|1514.63
22:22:18|1514.63
22:22:20|1514.64
22:22:21|1514.64
22:22:23|1514.64
22:22:23|1514.64
22:22:24|1514.52
22:22:25|1514.53
22:22:27|1514.52
22:22:28|1514.52
22:22:29|1514.53
22:22:30|1514.98
22:22:31|1514.98
22:22:32|1514.98
22:22:33|1514.98
22:22:34|1514.97
22:22:35|1514.65
22:22:36|1514.62
22:22:38|1514.63
22:22:38|1514.63
22:22:39|1514.63
22:22:40|1514.63
22:22:41|1514.63
22:22:42|1514.63
22:22:43|1514.63
22:22:44|1514.62
22:22:45|1514.62
22:22:46|1514.62
22:22:47|1514.62
22:22:48|1514.45
22:22:49|1514.45
22:22:50|1514.43
22:22:51|1514.63
22:22:53|1514.62
22:22:54|1514.61
22:22:55|1514.56
22:22:56|1514.36
22:22:57|1514.37
22:22:58|1514.42
22:22:59|1514.42
22:23:00|1514.41
22:23:01|1514.49
22:23:02|1514.49
22:23:03|1514.49
22:23:05|1514.49
22:23:05|1514.63
22:23:06|1514.66
22:23:08|1514.84
22:23:08|1514.83
22:23:09|1514.84
22:23:10|1514.84
22:23:12|1514.84
22:23:12|1514.84
22:23:14|1514.84
22:23:15|1514.84
22:23:15|1514.84
22:23:17|1514.84
22:23:18|1514.79
22:23:20|1514.77
22:23:21|1514.78
22:23:22|1514.78
22:23:23|1514.78
22:23:25|1514.26
22:23:25|1514.12
22:23:27|1514.07
22:23:28|1514.07
22:23:29|1514.08
22:23:31|1514.08
22:23:31|1514.08
22:23:33|1514.07
22:23:34|1514.08
22:23:34|1514.08
22:23:35|1514.08
22:23:36|1514.28
22:23:37|1514.28
22:23:38|1514.27
22:23:39|1514.24
22:23:40|1514.24
22:23:42|1514.23
22:23:43|1514.23
22:23:44|1514.24
22:23:45|1514.31
22:23:46|1514.31
22:23:47|1514.32
22:23:48|1514.37
22:23:49|1514.44
22:23:50|1514.44
22:23:51|1514.44
22:23:52|1514.84
22:23:53|1515.
22:23:54|1514.99
22:23:55|1515.
22:23:56|1515.
22:23:57|1514.99
22:23:58|1515.
22:23:59|1515.
22:24:00|1515.
22:24:01|1515.01
22:24:02|1515.02
22:24:03|1515.01
22:24:05|1514.69
22:24:06|1514.56
22:24:07|1514.57
22:24:08|1514.56
22:24:08|1514.56
22:24:10|1514.57
22:24:11|1514.56
22:24:11|1514.56
22:24:12|1514.57
22:24:13|1514.57
22:24:14|1514.57
22:24:16|1514.56
22:24:18|1514.57
22:24:18|1514.57
22:24:20|1514.34
22:24:20|1514.34
22:24:22|1514.34
22:24:22|1514.43
22:24:23|1514.43
22:24:24|1514.43
22:24:25|1514.43
22:24:26|1514.43
22:24:27|1514.43
22:24:29|1514.42
22:24:30|1514.42
22:24:31|1514.42
22:24:31|1514.43
22:24:33|1514.43
22:24:34|1514.43
22:24:35|1514.6
22:24:36|1514.68
22:24:38|1514.81
22:24:38|1514.81
22:24:39|1514.81
22:24:41|1514.81
22:24:42|1514.8
22:24:42|1514.8
22:24:44|1514.8
22:24:45|1514.81
22:24:46|1514.85
22:24:47|1514.85
22:24:48|1514.85
22:24:50|1514.85
22:24:50|1514.85
22:24:51|1514.84
22:24:53|1514.84
22:24:53|1514.83
22:24:54|1514.83
22:24:55|1514.81
22:24:56|1514.81
22:24:58|1514.81
22:24:59|1514.81
22:25:00|1514.8
22:25:01|1514.81
22:25:02|1514.81
22:25:03|1514.8
22:25:05|1514.81
22:25:05|1514.81
22:25:07|1514.86
22:25:08|1514.86
22:25:08|1514.86
22:25:10|1514.86
22:25:10|1514.86
22:25:12|1515.17
22:25:12|1515.26
22:25:13|1515.25
22:25:14|1515.25
22:25:15|1515.25
22:25:17|1515.25
22:25:19|1515.26
22:25:20|1515.26
22:25:20|1515.25
22:25:22|1515.12
22:25:23|1515.13
22:25:24|1514.91
22:25:25|1514.88
22:25:26|1514.88
22:25:27|1514.88
22:25:28|1514.88
22:25:29|1514.88
22:25:31|1514.9
22:25:32|1515.07
22:25:33|1515.07
22:25:34|1515.07
22:25:36|1515.07
22:25:37|1515.07
22:25:38|1514.93
22:25:39|1514.93
22:25:40|1514.94
22:25:42|1514.93
22:25:43|1514.9
22:25:44|1514.91
22:25:45|1514.91
22:25:46|1514.93
22:25:47|1514.93
22:25:47|1514.94
22:25:48|1514.94
22:25:49|1514.93
22:25:50|1514.93
22:25:52|1514.91
22:25:52|1514.28
22:25:54|1514.29
22:25:54|1514.29
22:25:55|1514.2
22:25:56|1514.19
22:25:57|1514.18
22:25:59|1514.18
22:25:59|1514.18
22:26:01|1514.35
22:26:02|1514.35
22:26:03|1514.34
22:26:05|1514.35
22:26:06|1514.12
22:26:06|1514.12
22:26:08|1514.13
22:26:09|1514.09
22:26:10|1514.09
22:26:11|1514.07
22:26:12|1514.07
22:26:13|1514.08
22:26:14|1514.07
22:26:15|1514.07
22:26:16|1514.07
22:26:17|1514.07
22:26:19|1514.07
22:26:19|1514.07
22:26:20|1514.07
22:26:21|1514.06
22:26:23|1514.07
22:26:24|1514.07
22:26:26|1514.07
22:26:26|1514.07
22:26:27|1514.06
22:26:28|1514.07
22:26:29|1514.06
22:26:31|1514.07
22:26:32|1514.07
22:26:34|1514.08
22:26:35|1514.32
22:26:37|1514.33
22:26:37|1514.33
22:26:38|1514.37
22:26:40|1515.05
22:26:42|1515.15
22:26:42|1515.16
22:26:43|1515.16
22:26:44|1515.16
22:26:45|1515.16
22:26:46|1515.16
22:26:47|1515.17
22:26:48|1515.17
22:26:49|1515.17
22:26:50|1515.17
22:26:51|1515.17
22:26:53|1515.17
22:26:54|1515.17
22:26:55|1515.17
22:26:56|1515.17
22:26:57|1515.16
22:26:58|1515.17
22:26:59|1515.16
22:27:00|1515.15
22:27:00|1515.16
22:27:01|1515.32
22:27:03|1515.32
22:27:03|1515.32
22:27:05|1515.32
22:27:06|1515.32
22:27:08|1515.05
22:27:08|1515.06
22:27:09|1515.06
22:27:10|1515.06
22:27:11|1515.06
22:27:12|1514.68
22:27:13|1514.67
22:27:14|1514.69
22:27:15|1514.78
22:27:16|1514.78
22:27:17|1514.92
22:27:19|1514.91
22:27:21|1514.92
22:27:22|1514.92
22:27:24|1514.93
22:27:25|1515.
22:27:26|1515.
22:27:27|1515.
22:27:28|1515.
22:27:29|1515.
22:27:30|1514.99
22:27:31|1514.99
22:27:32|1514.99
22:27:33|1514.99
22:27:34|1514.99
22:27:35|1515.
22:27:36|1515.
22:27:37|1515.
22:27:38|1515.
22:27:39|1515.
22:27:40|1515.03
22:27:41|1515.03
22:27:42|1515.02
22:27:43|1515.03
22:27:44|1515.03
22:27:45|1515.21
22:27:46|1515.41
22:27:47|1515.41
22:27:48|1515.49
22:27:49|1515.49
22:27:50|1515.5
22:27:51|1515.5
22:27:52|1515.5
22:27:53|1515.49
22:27:54|1515.49
22:27:55|1515.5
22:27:56|1515.5
22:27:57|1515.5
22:27:58|1515.49
22:27:59|1515.49
22:28:00|1515.62
22:28:01|1515.33
22:28:02|1515.34
22:28:04|1515.
22:28:05|1515.
22:28:05|1515.
22:28:07|1515.
22:28:08|1515.
22:28:08|1515.
22:28:10|1515.
22:28:10|1515.01
22:28:11|1515.01
22:28:12|1515.01
22:28:14|1515.36
22:28:15|1515.36
22:28:16|1515.36
22:28:17|1515.37
22:28:18|1515.36
22:28:19|1515.37
22:28:20|1515.37
22:28:22|1515.36
22:28:22|1515.36
22:28:24|1515.37
22:28:25|1515.36
22:28:26|1515.36
22:28:28|1515.67
22:28:29|1515.67
22:28:30|1515.66
22:28:31|1515.66
22:28:32|1515.67
22:28:33|1515.7
22:28:34|1515.7
22:28:35|1515.71
22:28:36|1515.71
22:28:38|1515.7
22:28:38|1515.7
22:28:40|1515.7
22:28:41|1515.7
22:28:42|1515.7
22:28:43|1515.29
22:28:44|1515.28
22:28:45|1515.29
22:28:46|1515.07
22:28:47|1515.08
22:28:49|1515.08
22:28:50|1515.08
22:28:50|1515.08
22:28:52|1515.08
22:28:53|1515.36
22:28:54|1515.36
22:28:55|1515.55
22:28:56|1515.55
22:28:57|1515.54
22:28:58|1515.54
22:28:59|1515.54
22:29:00|1515.53
22:29:01|1515.53
22:29:02|1515.54
22:29:03|1515.54
22:29:04|1515.54
22:29:05|1515.18
22:29:06|1515.32
22:29:07|1515.32
22:29:09|1515.35
22:29:09|1515.39
22:29:10|1515.39
22:29:11|1515.39
22:29:12|1515.39
22:29:13|1515.39
22:29:14|1515.85
22:29:16|1515.85
22:29:17|1515.83
22:29:17|1515.84
22:29:18|1515.83
22:29:19|1515.83
22:29:21|1515.83
22:29:23|1515.58
22:29:24|1515.45
22:29:25|1515.45
22:29:27|1515.45
22:29:28|1515.65
22:29:29|1515.48
22:29:30|1515.27
22:29:32|1515.27
22:29:32|1515.27
22:29:33|1515.27
22:29:35|1515.27
22:29:36|1515.27
22:29:36|1515.27
22:29:37|1515.38
22:29:39|1515.58
22:29:40|1515.58
22:29:41|1515.58
22:29:42|1515.58
22:29:43|1515.58
22:29:44|1515.58
22:29:45|1515.58
22:29:46|1515.58
22:29:47|1515.58
22:29:48|1515.58
22:29:49|1515.59
22:29:50|1515.63
22:29:51|1515.63
22:29:52|1515.63
22:29:53|1515.62
22:29:54|1515.67
22:29:55|1515.67
22:29:56|1515.73
22:29:57|1515.72
22:29:59|1515.72
22:29:59|1515.72
22:30:00|1515.72
22:30:01|1515.59
22:30:03|1515.86
22:30:03|1515.86
22:30:05|1515.57
22:30:07|1515.31
22:30:08|1515.28
22:30:09|1515.28
22:30:10|1515.27
22:30:11|1515.28
22:30:12|1515.01
22:30:13|1515.
22:30:14|1515.01
22:30:15|1515.01
22:30:16|1514.36
22:30:17|1514.23
22:30:18|1514.23
22:30:19|1514.23
22:30:20|1514.23
22:30:21|1514.23
22:30:23|1514.08
22:30:24|1514.08
22:30:25|1513.73
22:30:26|1513.65
22:30:27|1513.65
22:30:28|1513.65
22:30:29|1513.64
22:30:31|1514.13
22:30:31|1514.2
22:30:33|1514.79
22:30:34|1514.8
22:30:36|1515.03
22:30:37|1515.03
22:30:37|1515.04
22:30:39|1515.03
22:30:40|1515.32
22:30:41|1515.32
22:30:43|1515.32
22:30:44|1515.32
22:30:45|1515.32
22:30:45|1515.33
22:30:46|1515.12
22:30:48|1514.86
22:30:49|1514.85
22:30:50|1514.86
22:30:51|1514.81
22:30:52|1514.8
22:30:53|1514.8
22:30:54|1514.8
22:30:55|1514.8
22:30:56|1514.8
22:30:57|1514.8
22:30:58|1514.8
22:30:59|1514.81
22:31:00|1514.81
22:31:02|1514.63
22:31:03|1514.63
22:31:03|1514.63
22:31:04|1514.63
22:31:05|1514.47
22:31:06|1514.06
22:31:08|1513.89
22:31:10|1513.89
22:31:11|1513.89
22:31:12|1513.88
22:31:12|1513.88
22:31:13|1513.89
22:31:15|1513.89
22:31:16|1513.89
22:31:16|1513.89
22:31:17|1513.89
22:31:18|1513.89
22:31:19|1513.89
22:31:21|1513.89
22:31:22|1513.89
22:31:23|1514.22
22:31:25|1514.22
22:31:25|1514.23
22:31:27|1514.22
22:31:29|1514.07
22:31:30|1514.07
22:31:31|1514.07
22:31:32|1514.06
22:31:33|1514.07
22:31:34|1514.07
22:31:35|1514.06
22:31:36|1514.07
22:31:37|1514.06
22:31:39|1514.06
22:31:40|1514.06
22:31:41|1514.06
22:31:42|1514.06
22:31:43|1514.06
22:31:44|1514.06
22:31:45|1514.06
22:31:46|1514.61
22:31:47|1514.68
22:31:48|1514.86
22:31:49|1514.86
22:31:50|1514.86
22:31:51|1514.87
22:31:53|1514.87
22:31:53|1514.87
22:31:54|1514.86
22:31:56|1514.87
22:31:57|1514.87
22:31:57|1514.87
22:31:59|1514.87
22:31:59|1514.87
22:32:01|1514.86
22:32:01|1514.87
22:32:03|1514.87
22:32:03|1514.87
22:32:04|1514.87
22:32:05|1514.87
22:32:07|1514.87
22:32:08|1514.87
22:32:09|1514.87
22:32:10|1514.52
22:32:11|1514.51
22:32:12|1514.52
22:32:13|1514.51
22:32:14|1514.51
22:32:15|1514.51
22:32:16|1514.52
22:32:17|1514.52
22:32:18|1514.51
22:32:19|1514.51
22:32:20|1514.51
22:32:21|1514.55
22:32:22|1514.85
22:32:23|1514.07
22:32:25|1514.06
22:32:25|1514.06
22:32:26|1514.07
22:32:28|1514.07
22:32:30|1514.06
22:32:31|1514.07
22:32:32|1514.07
22:32:34|1514.06
22:32:35|1514.07
22:32:35|1514.07
22:32:36|1514.07
22:32:37|1514.24
22:32:38|1514.24
22:32:39|1514.24
22:32:41|1514.24
22:32:42|1514.23
22:32:43|1514.24
22:32:44|1514.24
22:32:44|1514.24
22:32:46|1514.24
22:32:46|1514.56
22:32:48|1514.73
22:32:50|1514.73
22:32:51|1514.73
22:32:51|1514.72
22:32:53|1514.72
22:32:54|1514.73
22:32:55|1514.72
22:32:55|1514.72
22:32:56|1514.72
22:32:58|1514.72
22:32:59|1514.72
22:33:00|1514.72
22:33:01|1514.72
22:33:01|1514.72
22:33:02|1514.71
22:33:05|1514.72
22:33:05|1514.71
22:33:06|1514.72
22:33:07|1514.71
22:33:08|1514.72
22:33:09|1514.72
22:33:10|1514.72
22:33:11|1514.72
22:33:12|1514.72
22:33:13|1514.72
22:33:14|1514.72
22:33:15|1514.74
22:33:16|1514.75
22:33:17|1514.75
22:33:18|1514.75
22:33:19|1514.75
22:33:20|1514.74
22:33:21|1514.75
22:33:22|1514.75
22:33:23|1514.75
22:33:25|1514.74
22:33:27|1514.74
22:33:28|1514.75
22:33:29|1514.75
22:33:29|1514.75
22:33:32|1514.74
22:33:32|1514.75
22:33:33|1515.
22:33:34|1515.2
22:33:35|1515.2
22:33:37|1515.2
22:33:37|1515.2
22:33:39|1515.2
22:33:40|1515.2
22:33:40|1515.2
22:33:43|1515.
22:33:43|1515.
22:33:44|1515.
22:33:45|1515.
22:33:47|1514.97
22:33:48|1514.97
22:33:49|1514.95
22:33:50|1514.94
22:33:51|1514.94
22:33:53|1514.95
22:33:53|1514.91
22:33:54|1514.91
22:33:55|1514.91
22:33:56|1514.91
22:33:57|1514.91
22:33:58|1514.9
22:33:59|1514.9
22:34:00|1514.99
22:34:01|1515.
22:34:03|1515.32
22:34:04|1515.32
22:34:05|1515.32
22:34:06|1515.32
22:34:08|1515.32
22:34:08|1515.32
22:34:09|1515.26
22:34:10|1515.16
22:34:11|1515.17
22:34:13|1515.28
22:34:15|1515.32
22:34:15|1515.32
22:34:16|1515.31
22:34:17|1515.32
22:34:18|1515.32
22:34:19|1515.31
22:34:20|1515.31
22:34:21|1515.32
22:34:23|1515.31
22:34:24|1515.31
22:34:24|1515.31
22:34:26|1515.31
22:34:28|1515.32
22:34:28|1515.32
22:34:29|1515.32
22:34:30|1515.32
22:34:31|1515.32
22:34:32|1515.32
22:34:33|1515.31
22:34:34|1515.32
22:34:35|1515.32
22:34:36|1515.32
22:34:37|1515.32
22:34:39|1515.43
22:34:39|1515.43
22:34:41|1515.43
22:34:42|1515.43
22:34:43|1515.45
22:34:44|1515.45
22:34:46|1515.69
22:34:46|1515.69
22:34:47|1515.7
22:34:48|1515.69
22:34:49|1515.7
22:34:50|1515.69
22:34:51|1515.69
22:34:52|1515.7
22:34:53|1515.69
22:34:54|1515.7
22:34:55|1515.7
22:34:56|1515.86
22:34:57|1515.86
22:34:58|1515.87
22:34:59|1515.86
22:35:00|1515.87
22:35:01|1516.19
22:35:03|1515.81
22:35:03|1515.81
22:35:06|1515.76
22:35:07|1515.76
22:35:09|1515.39
22:35:09|1515.38
22:35:10|1515.38
22:35:11|1515.39
22:35:12|1515.39
22:35:13|1515.39
22:35:15|1515.39
22:35:16|1515.28
22:35:17|1515.28
22:35:17|1515.02
22:35:19|1515.01
22:35:20|1515.01
22:35:21|1515.01
22:35:22|1515.01
22:35:23|1515.01
22:35:24|1515.02
22:35:24|1515.02
22:35:25|1515.01
22:35:28|1515.01
22:35:28|1515.01
22:35:29|1515.02
22:35:30|1515.02
22:35:31|1515.19
22:35:32|1515.19
22:35:34|1515.2
22:35:35|1515.36
22:35:36|1515.36
22:35:37|1515.16
22:35:37|1515.16
22:35:39|1515.17
22:35:41|1515.17
22:35:41|1515.17
22:35:42|1515.23
22:35:43|1515.23
22:35:44|1515.22
22:35:45|1515.22
22:35:47|1515.22
22:35:48|1515.21
22:35:49|1515.21
22:35:49|1515.19
22:35:51|1515.19
22:35:52|1515.19
22:35:53|1515.2
22:35:55|1515.3
22:35:56|1515.35
22:35:56|1515.35
22:35:58|1515.35
22:35:58|1515.35
22:36:00|1515.35
22:36:01|1515.34
22:36:01|1515.35
22:36:03|1515.34
22:36:04|1515.35
22:36:04|1515.34
22:36:07|1515.16
22:36:07|1515.16
22:36:09|1515.16
22:36:09|1515.16
22:36:11|1515.15
22:36:12|1515.16
22:36:13|1515.15
22:36:14|1515.15
22:36:15|1515.14
22:36:15|1515.14
22:36:17|1515.06
22:36:18|1515.04
22:36:18|1515.04
22:36:19|1515.04
22:36:21|1515.04
22:36:21|1515.04
22:36:23|1515.04
22:36:24|1515.04
22:36:25|1515.03
22:36:26|1515.04
22:36:26|1515.04
22:36:29|1514.82
22:36:29|1514.82
22:36:31|1514.82
22:36:32|1514.81
22:36:34|1514.82
22:36:34|1514.81
22:36:35|1515.08
22:36:37|1515.31
22:36:37|1515.33
22:36:39|1515.34
22:36:40|1515.33
22:36:40|1515.33
22:36:42|1515.33
22:36:42|1515.33
22:36:44|1515.34
22:36:45|1515.34
22:36:47|1515.34
22:36:47|1515.34
22:36:48|1515.34
22:36:49|1515.34
22:36:50|1515.33
22:36:51|1515.33
22:36:52|1515.34
22:36:54|1515.33
22:36:55|1515.33
22:36:56|1515.33
22:36:57|1515.33
22:36:58|1515.33
22:36:59|1515.33
22:37:00|1515.33
22:37:01|1515.33
22:37:02|1515.34
22:37:04|1515.33
22:37:04|1515.33
22:37:05|1515.33
22:37:06|1515.33
22:37:07|1515.33
22:37:08|1515.33
22:37:09|1515.31
22:37:10|1515.31
22:37:11|1515.31
22:37:12|1515.32
22:37:13|1515.32
22:37:14|1515.32
22:37:15|1515.32
22:37:17|1515.31
22:37:17|1515.31
22:37:18|1515.28
22:37:19|1515.28
22:37:20|1515.03
22:37:21|1515.02
22:37:22|1515.02
22:37:23|1515.02
22:37:24|1515.02
22:37:25|1515.02
22:37:26|1515.01
22:37:27|1515.
22:37:29|1514.97
22:37:31|1514.95
22:37:32|1514.92
22:37:33|1514.92
22:37:34|1514.77
22:37:35|1514.7
22:37:35|1514.52
22:37:37|1513.96
22:37:38|1513.94
22:37:39|1513.68
22:37:41|1513.68
22:37:41|1513.67
22:37:42|1513.67
22:37:43|1513.67
22:37:44|1513.67
22:37:45|1513.67
22:37:46|1513.35
22:37:47|1513.24
22:37:49|1513.1
22:37:50|1513.09
22:37:51|1513.1
22:37:52|1513.1
22:37:53|1513.1
22:37:54|1513.1
22:37:55|1513.1
22:37:56|1513.61
22:37:57|1513.6
22:37:58|1513.61
22:37:59|1513.61
22:38:00|1513.6
22:38:01|1513.6
22:38:02|1513.48
22:38:03|1513.23
22:38:04|1513.22
22:38:05|1513.12
22:38:06|1513.08
22:38:07|1513.08
22:38:08|1513.01
22:38:09|1513.01
22:38:10|1513.01
22:38:11|1513.
22:38:12|1513.01
22:38:13|1513.
22:38:14|1513.05
22:38:16|1513.08
22:38:16|1513.08
22:38:18|1513.08
22:38:18|1513.08
22:38:19|1513.08
22:38:20|1513.08
22:38:22|1513.09
22:38:23|1513.04
22:38:24|1513.02
22:38:25|1513.02
22:38:26|1513.02
22:38:27|1513.02
22:38:28|1513.02
22:38:29|1513.01
22:38:30|1513.02
22:38:31|1513.27
22:38:33|1513.28
22:38:34|1513.28
22:38:35|1513.28
22:38:37|1513.28
22:38:38|1513.28
22:38:38|1513.28
22:38:40|1513.28
22:38:41|1513.28
22:38:43|1513.28
22:38:43|1513.28
22:38:45|1513.28
22:38:45|1513.28
22:38:46|1513.28
22:38:47|1513.28
22:38:48|1513.28
22:38:49|1513.28
22:38:51|1513.28
22:38:51|1513.28
22:38:52|1513.28
22:38:54|1513.27
22:38:55|1513.28
22:38:56|1513.28
22:38:58|1513.28
22:38:59|1513.28
22:39:00|1513.56
22:39:02|1513.55
22:39:03|1513.55
22:39:03|1513.55
22:39:05|1513.55
22:39:05|1513.55
22:39:07|1513.48
22:39:08|1513.48
22:39:08|1513.48
22:39:09|1513.48
22:39:10|1513.48
22:39:11|1513.48
22:39:12|1513.48
22:39:13|1513.47
22:39:14|1513.48
22:39:15|1513.48
22:39:16|1513.48
22:39:17|1513.55
22:39:19|1513.54
22:39:20|1513.54
22:39:21|1513.54
22:39:22|1513.55
22:39:23|1513.55
22:39:24|1513.55
22:39:25|1513.55
22:39:26|1513.55
22:39:27|1513.55
22:39:28|1513.55
22:39:29|1513.55
22:39:30|1513.55
22:39:31|1513.55
22:39:33|1513.55
22:39:34|1513.55
22:39:35|1513.55
22:39:36|1513.55
22:39:38|1513.54
22:39:38|1513.54
22:39:39|1513.55
22:39:40|1513.55
22:39:41|1513.55
22:39:43|1513.55
22:39:43|1513.86
22:39:44|1514.47
22:39:46|1514.47
22:39:47|1514.47
22:39:48|1514.46
22:39:49|1514.47
22:39:50|1514.47
22:39:51|1514.49
22:39:52|1514.48
22:39:53|1514.48
22:39:54|1514.48
22:39:55|1514.05
22:39:56|1514.05
22:39:57|1514.08
22:39:58|1514.08
22:39:59|1514.08
22:40:00|1514.08
22:40:01|1513.98
22:40:02|1513.98
22:40:03|1513.98
22:40:04|1514.05
22:40:05|1514.69
22:40:06|1514.95
22:40:07|1514.96
22:40:08|1514.96
22:40:09|1514.96
22:40:10|1514.96
22:40:12|1514.99
22:40:13|1514.99
22:40:13|1514.99
22:40:14|1514.99
22:40:15|1514.99
22:40:16|1514.99
22:40:18|1514.99
22:40:19|1514.85
22:40:20|1514.85
22:40:21|1514.85
22:40:22|1514.85
22:40:23|1514.85
22:40:24|1514.85
22:40:26|1514.85
22:40:26|1514.84
22:40:27|1514.84
22:40:29|1514.84
22:40:29|1514.84
22:40:30|1514.86
22:40:31|1515.07
22:40:32|1515.07
22:40:34|1515.07
22:40:35|1515.07
22:40:36|1515.07
22:40:38|1515.07
22:40:39|1515.07
22:40:39|1514.86
22:40:40|1514.86
22:40:41|1514.87
22:40:42|1514.87
22:40:44|1514.87
22:40:45|1514.86
22:40:46|1514.86
22:40:48|1514.86
22:40:48|1514.86
22:40:49|1514.86
22:40:51|1514.87
22:40:51|1514.96
22:40:53|1514.96
22:40:54|1515.03
22:40:54|1515.02
22:40:56|1515.02
22:40:56|1515.02
22:40:57|1515.02
22:40:59|1515.02
22:41:00|1515.02
22:41:00|1515.03
22:41:02|1514.87
22:41:04|1514.88
22:41:04|1514.87
22:41:06|1514.88
22:41:06|1514.87
22:41:08|1514.87
22:41:09|1514.87
22:41:10|1514.88
22:41:11|1514.88
22:41:12|1514.88
22:41:14|1514.88
22:41:14|1514.88
22:41:16|1514.5
22:41:16|1514.5
22:41:17|1514.85
22:41:19|1514.85
22:41:20|1514.84
22:41:20|1514.84
22:41:22|1514.84
22:41:22|1514.84
22:41:23|1514.85
22:41:25|1514.85
22:41:25|1514.84
22:41:26|1514.85
22:41:27|1514.85
22:41:28|1514.85
22:41:29|1514.85
22:41:31|1514.85
22:41:31|1514.84
22:41:33|1514.84
22:41:34|1514.84
22:41:35|1514.84
22:41:37|1514.85
22:41:38|1514.84
22:41:39|1514.84
22:41:40|1514.84
22:41:42|1514.84
22:41:42|1515.23
22:41:43|1515.22
22:41:45|1515.21
22:41:47|1515.21
22:41:47|1515.2
22:41:49|1515.15
22:41:50|1515.15
22:41:51|1515.15
22:41:52|1515.15
22:41:53|1515.15
22:41:55|1515.15
22:41:56|1515.15
22:41:56|1515.15
22:41:58|1515.15
22:41:59|1515.15
22:41:59|1515.15
22:42:01|1515.15
22:42:01|1515.16
22:42:03|1515.15
22:42:04|1515.16
22:42:05|1515.75
22:42:06|1515.74
22:42:07|1515.75
22:42:08|1515.76
22:42:09|1515.76
22:42:10|1515.76
22:42:11|1515.56
22:42:12|1515.55
22:42:13|1515.3
22:42:14|1515.28
22:42:15|1515.28
22:42:16|1515.29
22:42:17|1515.17
22:42:18|1515.17
22:42:20|1514.89
22:42:21|1514.88
22:42:22|1514.44
22:42:23|1514.09
22:42:23|1514.08
22:42:25|1514.08
22:42:26|1514.08
22:42:27|1514.09
22:42:28|1514.09
22:42:29|1514.09
22:42:30|1514.09
22:42:31|1514.08
22:42:32|1514.09
22:42:32|1514.06
22:42:34|1514.02
22:42:35|1514.02
22:42:37|1514.03
22:42:37|1514.03
22:42:38|1514.03
22:42:40|1514.03
22:42:42|1514.03
22:42:42|1514.03
22:42:43|1514.03
22:42:44|1513.5
22:42:45|1513.31
22:42:47|1513.31
22:42:48|1513.31
22:42:48|1513.31
22:42:51|1513.3
22:42:51|1513.31
22:42:52|1513.3
22:42:53|1513.3
22:42:54|1513.31
22:42:55|1513.31
22:42:56|1513.31
22:42:57|1513.16
22:42:58|1513.11
22:42:59|1513.12
22:43:00|1513.12
22:43:01|1513.17
22:43:02|1513.35
22:43:03|1513.34
22:43:04|1513.23
22:43:05|1513.22
22:43:06|1513.22
22:43:08|1513.22
22:43:09|1513.22
22:43:10|1513.23
22:43:11|1513.23
22:43:12|1513.22
22:43:13|1513.21
22:43:14|1513.22
22:43:15|1513.13
22:43:16|1513.13
22:43:17|1512.84
22:43:18|1512.82
22:43:19|1512.82
22:43:20|1512.82
22:43:21|1512.82
22:43:22|1512.57
22:43:24|1512.57
22:43:24|1512.57
22:43:25|1512.57
22:43:26|1512.56
22:43:27|1512.56
22:43:28|1512.56
22:43:29|1512.56
22:43:30|1512.55
22:43:31|1512.55
22:43:32|1512.56
22:43:33|1512.55
22:43:35|1512.39
22:43:35|1512.39
22:43:36|1512.26
22:43:38|1512.25
22:43:39|1512.05
22:43:40|1512.06
22:43:41|1512.06
22:43:41|1512.06
22:43:43|1512.06
22:43:44|1512.06
22:43:45|1512.05
22:43:46|1512.06
22:43:48|1512.06
22:43:48|1512.06
22:43:50|1512.05
22:43:51|1512.06
22:43:52|1512.06
22:43:53|1512.06
22:43:54|1512.06
22:43:55|1512.06
22:43:56|1512.06
22:43:57|1512.06
22:43:59|1512.06
22:43:59|1512.06
22:44:00|1512.4
22:44:01|1512.39
22:44:02|1512.39
22:44:04|1512.76
22:44:05|1512.76
22:44:07|1512.78
22:44:07|1512.78
22:44:08|1512.78
22:44:09|1512.78
22:44:10|1512.75
22:44:11|1512.6
22:44:12|1512.6
22:44:13|1512.6
22:44:14|1512.6
22:44:15|1512.59
22:44:16|1512.58
22:44:17|1512.56
22:44:19|1512.52
22:44:20|1512.52
22:44:21|1512.52
22:44:21|1512.51
22:44:23|1512.51
22:44:24|1512.24
22:44:25|1512.41
22:44:25|1512.44
22:44:26|1511.4
22:44:28|1511.
22:44:28|1510.54
22:44:30|1510.75
22:44:30|1510.8
22:44:31|1510.87
22:44:32|1510.72
22:44:33|1510.71
22:44:34|1510.72
22:44:37|1510.71
22:44:37|1510.82
22:44:38|1510.82
22:44:39|1510.83
22:44:40|1510.99
22:44:41|1511.03
22:44:42|1511.04
22:44:43|1511.1
22:44:44|1511.1
22:44:46|1510.92
22:44:46|1510.92
22:44:48|1510.92
22:44:49|1510.92
22:44:50|1510.92
22:44:51|1510.92
22:44:51|1510.92
22:44:52|1511.05
22:44:53|1511.07
22:44:55|1511.07
22:44:55|1511.06
22:44:57|1511.06
22:44:57|1511.07
22:44:59|1511.07
22:45:01|1510.72
22:45:01|1510.9
22:45:02|1511.07
22:45:04|1511.07
22:45:05|1510.96
22:45:06|1510.96
22:45:07|1510.96
22:45:09|1510.96
22:45:09|1510.96
22:45:10|1510.96
22:45:11|1510.97
22:45:13|1511.08
22:45:14|1510.98
22:45:14|1510.98
22:45:16|1510.97
22:45:17|1510.97
22:45:18|1510.98
22:45:19|1510.97
22:45:20|1510.98
22:45:20|1510.98
22:45:22|1510.98
22:45:23|1510.99
22:45:24|1511.13
22:45:25|1511.12
22:45:26|1511.12
22:45:26|1511.12
22:45:28|1511.12
22:45:29|1511.12
22:45:30|1510.97
22:45:32|1510.98
22:45:32|1510.98
22:45:33|1510.97
22:45:34|1510.78
22:45:35|1510.78
22:45:37|1510.79
22:45:39|1510.79
22:45:40|1510.78
22:45:42|1510.79
22:45:42|1510.78
22:45:43|1510.78
22:45:45|1510.78
22:45:47|1510.79
22:45:48|1510.79
22:45:49|1510.79
22:45:50|1510.79
22:45:51|1510.78
22:45:52|1510.78
22:45:54|1510.86
22:45:54|1510.86
22:45:56|1510.87
22:45:56|1510.87
22:45:57|1510.87
22:45:58|1510.9
22:46:00|1510.9
22:46:00|1510.89
22:46:01|1510.9
22:46:03|1510.89
22:46:04|1510.91
22:46:04|1510.91
22:46:05|1510.9
22:46:07|1510.9
22:46:08|1510.9
22:46:09|1510.91
22:46:10|1510.91
22:46:11|1510.91
22:46:12|1510.91
22:46:14|1510.91
22:46:14|1510.91
22:46:16|1510.9
22:46:17|1510.9
22:46:18|1510.9
22:46:19|1510.91
22:46:20|1510.9
22:46:21|1510.95
22:46:22|1510.95
22:46:23|1510.95
22:46:24|1511.01
22:46:25|1511.67
22:46:26|1511.68
22:46:27|1511.73
22:46:28|1511.73
22:46:29|1511.75
22:46:30|1511.93
22:46:31|1511.93
22:46:32|1511.93
22:46:33|1511.93
22:46:34|1511.92
22:46:35|1511.93
22:46:36|1511.92
22:46:37|1511.93
22:46:38|1511.92
22:46:39|1511.92
22:46:40|1511.92
22:46:42|1511.92
22:46:42|1511.92
22:46:43|1511.92
22:46:45|1511.92
22:46:47|1512.12
22:46:47|1512.12
22:46:48|1512.12
22:46:49|1512.37
22:46:50|1512.37
22:46:51|1512.4
22:46:52|1512.69
22:46:53|1512.7
22:46:54|1512.7
22:46:56|1512.69
22:46:57|1512.69
22:46:58|1512.7
22:46:59|1512.7
22:47:00|1512.7
22:47:01|1512.51
22:47:02|1512.13
22:47:03|1512.14
22:47:04|1512.14
22:47:05|1512.14
22:47:06|1512.14
22:47:07|1512.14
22:47:08|1512.13
22:47:09|1512.13
22:47:10|1512.13
22:47:11|1512.13
22:47:12|1512.13
22:47:13|1512.13
22:47:14|1512.14
22:47:15|1512.13
22:47:16|1512.13
22:47:17|1512.14
22:47:19|1512.13
22:47:19|1512.14
22:47:20|1512.14
22:47:21|1512.14
22:47:23|1512.14
22:47:24|1512.14
22:47:25|1512.14
22:47:26|1512.14
22:47:27|1512.14
22:47:28|1512.14
22:47:29|1512.14
22:47:31|1511.93
22:47:32|1511.93
22:47:32|1511.94
22:47:33|1511.94
22:47:35|1511.94
22:47:36|1511.93
22:47:36|1511.93
22:47:38|1511.94
22:47:39|1511.94
22:47:40|1511.94
22:47:42|1511.93
22:47:43|1511.93
22:47:44|1511.93
22:47:45|1511.94
22:47:46|1511.94
22:47:47|1511.94
22:47:49|1511.94
22:47:49|1511.94
22:47:50|1511.94
22:47:52|1511.94
22:47:52|1511.94
22:47:53|1511.94
22:47:55|1511.93
22:47:55|1511.93
22:47:56|1511.94
22:47:57|1511.94
22:47:58|1511.93
22:47:59|1511.93
22:48:00|1511.93
22:48:01|1511.94
22:48:02|1511.94
22:48:04|1511.75
22:48:05|1511.69
22:48:06|1511.69
22:48:07|1511.7
22:48:07|1511.69
22:48:08|1511.69
22:48:10|1511.69
22:48:12|1511.69
22:48:13|1511.69
22:48:14|1511.69
22:48:15|1511.7
22:48:16|1511.64
22:48:17|1511.63
22:48:18|1511.63
22:48:19|1511.63
22:48:21|1511.4
22:48:21|1511.18
22:48:22|1511.18
22:48:23|1511.09
22:48:25|1511.
22:48:25|1511.03
22:48:26|1511.04
22:48:27|1510.96
22:48:29|1510.84
22:48:30|1510.81
22:48:31|1510.81
22:48:32|1510.81
22:48:33|1510.81
22:48:34|1510.82
22:48:36|1511.03
22:48:36|1511.02
22:48:37|1511.02
22:48:39|1511.02
22:48:40|1511.03
22:48:42|1510.71
22:48:42|1510.71
22:48:44|1510.71
22:48:44|1510.72
22:48:45|1510.72
22:48:46|1510.72
22:48:47|1510.72
22:48:49|1510.71
22:48:50|1510.72
22:48:51|1510.71
22:48:52|1510.71
22:48:54|1510.72
22:48:54|1510.73
22:48:56|1510.48
22:48:56|1510.48
22:48:57|1510.48
22:48:59|1510.25
22:49:00|1510.25
22:49:01|1510.25
22:49:02|1510.26
22:49:03|1510.25
22:49:04|1510.23
22:49:06|1510.1
22:49:07|1510.1
22:49:07|1510.35
22:49:09|1510.1
22:49:11|1510.1
22:49:12|1510.
22:49:13|1510.
22:49:14|1509.28
22:49:15|1509.29
22:49:16|1509.58
22:49:17|1509.56
22:49:18|1509.57
22:49:19|1509.51
22:49:20|1509.44
22:49:21|1509.64
22:49:22|1509.73
22:49:23|1509.73
22:49:24|1509.76
22:49:25|1509.85
22:49:26|1509.85
22:49:27|1509.87
22:49:28|1509.86
22:49:29|1509.87
22:49:30|1509.86
22:49:31|1509.86
22:49:32|1509.86
22:49:33|1509.86
22:49:35|1509.4
22:49:36|1509.4
22:49:37|1509.4
22:49:38|1509.11
22:49:39|1509.07
22:49:40|1509.06
22:49:42|1509.07
22:49:42|1509.06
22:49:44|1509.06
22:49:45|1509.
22:49:46|1509.01
22:49:47|1509.01
22:49:49|1509.
22:49:50|1509.
22:49:50|1509.
22:49:51|1509.
22:49:53|1509.13
22:49:53|1509.13
22:49:54|1509.13
22:49:56|1509.13
22:49:56|1509.13
22:49:57|1509.12
22:49:58|1509.12
22:50:00|1509.13
22:50:00|1509.13
22:50:01|1509.12
22:50:03|1509.23
22:50:05|1509.12
22:50:06|1509.13
22:50:07|1509.36
22:50:09|1509.6
22:50:10|1509.6
22:50:10|1509.6
22:50:11|1509.59
22:50:13|1509.59
22:50:13|1509.59
22:50:14|1509.59
22:50:16|1509.59
22:50:16|1509.59
22:50:18|1509.64
22:50:18|1509.84
22:50:19|1510.5
22:50:21|1510.89
22:50:22|1511.05
22:50:23|1511.06
22:50:24|1510.8
22:50:25|1510.8
22:50:26|1510.8
22:50:27|1510.8
22:50:28|1510.8
22:50:29|1510.73
22:50:30|1510.72
22:50:31|1510.73
22:50:32|1510.73
22:50:33|1510.39
22:50:34|1510.38
22:50:35|1510.38
22:50:36|1510.17
22:50:37|1510.17
22:50:38|1510.18
22:50:39|1510.18
22:50:40|1510.14
22:50:41|1510.02
22:50:43|1509.71
22:50:44|1509.71
22:50:46|1509.78
22:50:47|1509.77
22:50:49|1509.78
22:50:49|1509.77
22:50:51|1509.78
22:50:52|1509.62
22:50:53|1509.62
22:50:54|1509.61
22:50:55|1509.61
22:50:56|1509.61
22:50:57|1509.62
22:50:58|1509.71
22:50:59|1509.71
22:51:00|1509.61
22:51:01|1509.18
22:51:02|1509.06
22:51:03|1508.74
22:51:04|1508.74
22:51:05|1508.63
22:51:07|1508.62
22:51:08|1508.73
22:51:09|1508.8
22:51:10|1508.8
22:51:11|1508.8
22:51:12|1508.49
22:51:13|1508.5
22:51:14|1508.5
22:51:15|1508.5
22:51:16|1508.15
22:51:17|1508.18
22:51:18|1508.26
22:51:19|1508.25
22:51:20|1508.32
22:51:21|1508.45
22:51:22|1508.45
22:51:23|1508.45
22:51:24|1508.44
22:51:25|1508.45
22:51:26|1508.45
22:51:27|1508.45
22:51:28|1508.45
22:51:29|1508.45
22:51:31|1508.45
22:51:32|1508.44
22:51:32|1508.44
22:51:34|1508.44
22:51:35|1508.43
22:51:36|1508.43
22:51:37|1508.32
22:51:38|1508.03
22:51:39|1508.03
22:51:40|1508.02
22:51:42|1507.64
22:51:42|1507.71
22:51:43|1507.81
22:51:45|1507.82
22:51:46|1507.81
22:51:47|1507.81
22:51:48|1507.81
22:51:50|1507.82
22:51:51|1508.3
22:51:51|1508.3
22:51:52|1508.3
22:51:54|1508.3
22:51:54|1508.3
22:51:55|1508.3
22:51:57|1508.3
22:51:57|1508.3
22:51:59|1508.3
22:51:59|1508.3
22:52:01|1508.21
22:52:02|1508.04
22:52:02|1507.86
22:52:04|1507.84
22:52:05|1507.84
22:52:06|1507.84
22:52:07|1507.84
22:52:09|1507.63
22:52:10|1507.46
22:52:11|1507.46
22:52:12|1507.66
22:52:13|1507.92
22:52:14|1507.91
22:52:15|1507.91
22:52:16|1507.71
22:52:17|1507.71
22:52:18|1508.03
22:52:19|1507.72
22:52:20|1507.52
22:52:21|1507.52
22:52:22|1507.52
22:52:23|1507.52
22:52:24|1507.64
22:52:25|1507.65
22:52:26|1507.23
22:52:27|1507.29
22:52:28|1507.29
22:52:29|1507.28
22:52:30|1507.28
22:52:31|1507.29
22:52:32|1507.29
22:52:33|1507.28
22:52:35|1507.52
22:52:35|1507.52
22:52:36|1507.4
22:52:37|1507.28
22:52:38|1507.27
22:52:40|1507.27
22:52:40|1507.28
22:52:42|1507.27
22:52:43|1507.28
22:52:44|1507.3
22:52:46|1507.32
22:52:47|1507.4
22:52:49|1507.39
22:52:49|1507.39
22:52:51|1507.4
22:52:52|1507.4
22:52:54|1507.4
22:52:54|1507.4
22:52:56|1507.67
22:52:57|1507.67
22:52:58|1507.68
22:53:00|1507.39
22:53:01|1507.4
22:53:03|1507.39
22:53:04|1507.4
22:53:05|1507.4
22:53:06|1507.4
22:53:07|1507.39
22:53:08|1507.53
22:53:09|1507.6
22:53:10|1507.6
22:53:11|1507.6
22:53:12|1507.6
22:53:13|1507.6
22:53:15|1507.44
22:53:15|1507.44
22:53:17|1507.44
22:53:18|1507.43
22:53:19|1507.44
22:53:20|1507.44
22:53:21|1507.6
22:53:22|1507.71
22:53:23|1507.53
22:53:24|1507.39
22:53:25|1507.4
22:53:26|1507.39
22:53:27|1507.39
22:53:28|1507.33
22:53:29|1507.34
22:53:30|1507.02
22:53:31|1507.02
22:53:32|1507.02
22:53:33|1507.02
22:53:34|1507.02
22:53:35|1507.02
22:53:36|1507.02
22:53:37|1507.
22:53:38|1506.71
22:53:39|1506.79
22:53:40|1506.79
22:53:41|1506.9
22:53:42|1506.78
22:53:43|1506.78
22:53:44|1506.75
22:53:45|1506.76
22:53:46|1506.75
22:53:47|1506.87
22:53:48|1506.87
22:53:49|1506.87
22:53:50|1506.87
22:53:51|1506.87
22:53:53|1506.88
22:53:53|1506.88
22:53:54|1506.88
22:53:55|1506.75
22:53:56|1506.71
22:53:58|1506.58
22:53:58|1506.58
22:53:59|1506.59
22:54:00|1506.58
22:54:01|1506.59
22:54:03|1506.75
22:54:05|1506.81
22:54:06|1506.9
22:54:07|1506.97
22:54:07|1506.97
22:54:09|1506.96
22:54:10|1506.9
22:54:11|1506.8
22:54:12|1506.64
22:54:13|1506.23
22:54:14|1506.44
22:54:15|1506.45
22:54:16|1506.6
22:54:17|1506.78
22:54:18|1506.78
22:54:19|1506.8
22:54:20|1506.79
22:54:21|1506.8
22:54:22|1506.8
22:54:23|1506.8
22:54:24|1506.79
22:54:25|1506.8
22:54:26|1506.79
22:54:27|1506.79
22:54:28|1506.68
22:54:29|1506.67
22:54:30|1506.68
22:54:31|1506.68
22:54:32|1506.81
22:54:33|1506.81
22:54:34|1506.81
22:54:35|1506.81
22:54:36|1506.81
22:54:37|1506.81
22:54:38|1506.8
22:54:39|1506.81
22:54:40|1506.82
22:54:41|1506.69
22:54:42|1506.97
22:54:43|1506.97
22:54:44|1506.97
22:54:45|1507.72
22:54:47|1507.72
22:54:47|1507.72
22:54:49|1507.73
22:54:49|1507.73
22:54:51|1507.73
22:54:52|1507.73
22:54:53|1507.73
22:54:55|1507.84
22:54:56|1507.84
22:54:57|1507.93
22:54:58|1507.93
22:55:00|1507.93
22:55:00|1508.3
22:55:02|1508.38
22:55:03|1508.38
22:55:05|1508.
22:55:05|1508.01
22:55:06|1508.
22:55:07|1508.
22:55:08|1508.01
22:55:09|1508.
22:55:11|1508.
22:55:11|1508.01
22:55:13|1508.04
22:55:14|1508.04
22:55:15|1508.04
22:55:16|1508.04
22:55:17|1508.04
22:55:18|1508.05
22:55:19|1508.15
22:55:20|1508.15
22:55:21|1508.15
22:55:22|1508.15
22:55:23|1508.15
22:55:24|1508.15
22:55:25|1508.15
22:55:26|1508.22
22:55:27|1508.22
22:55:28|1508.23
22:55:29|1508.23
22:55:31|1508.37
22:55:32|1508.61
22:55:33|1508.61
22:55:34|1508.74
22:55:35|1508.93
22:55:36|1509.02
22:55:37|1509.32
22:55:38|1509.49
22:55:39|1509.7
22:55:40|1509.74
22:55:42|1509.51
22:55:42|1509.45
22:55:43|1509.45
22:55:45|1509.26
22:55:46|1509.26
22:55:47|1509.26
22:55:48|1509.24
22:55:50|1509.24
22:55:50|1509.24
22:55:51|1509.05
22:55:53|1509.03
22:55:54|1509.03
22:55:54|1509.03
22:55:56|1509.38
22:55:57|1509.38
22:55:58|1509.38
22:55:59|1509.38
22:56:00|1509.04
22:56:01|1509.05
22:56:02|1509.05
22:56:03|1509.05
22:56:04|1509.12
22:56:06|1509.49
22:56:07|1509.51
22:56:08|1509.5
22:56:09|1509.53
22:56:10|1509.52
22:56:11|1509.53
22:56:12|1509.53
22:56:13|1509.53
22:56:14|1509.53
22:56:15|1509.57
22:56:16|1509.72
22:56:17|1509.72
22:56:18|1509.9
22:56:19|1509.91
22:56:20|1509.97
22:56:21|1510.
22:56:22|1510.
22:56:23|1510.
22:56:24|1509.99
22:56:25|1510.
22:56:26|1509.99
22:56:27|1509.99
22:56:28|1510.
22:56:29|1510.
22:56:30|1510.
22:56:31|1509.99
22:56:32|1510.
22:56:34|1510.
22:56:35|1510.
22:56:36|1510.
22:56:36|1509.99
22:56:38|1509.99
22:56:39|1509.99
22:56:40|1509.91
22:56:40|1509.91
22:56:42|1509.91
22:56:43|1509.91
22:56:44|1509.91
22:56:44|1509.91
22:56:46|1509.91
22:56:46|1509.91
22:56:47|1509.91
22:56:49|1509.91
22:56:50|1509.91
22:56:52|1510.
22:56:53|1510.
22:56:54|1510.
22:56:55|1510.
22:56:56|1510.
22:56:57|1509.99
22:56:58|1510.
22:56:59|1509.99
22:57:00|1509.9
22:57:01|1509.91
22:57:03|1509.91
22:57:05|1509.9
22:57:06|1509.91
22:57:07|1509.91
22:57:08|1509.91
22:57:09|1509.91
22:57:10|1509.9
22:57:11|1509.9
22:57:12|1509.91
22:57:13|1509.9
22:57:14|1509.9
22:57:15|1509.9
22:57:16|1509.91
22:57:17|1509.91
22:57:18|1509.92
22:57:19|1509.92
22:57:21|1509.93
22:57:22|1509.93
22:57:23|1509.93
22:57:24|1509.93
22:57:25|1509.93
22:57:25|1509.93
22:57:26|1509.93
22:57:28|1509.93
22:57:29|1509.93
22:57:29|1509.94
22:57:31|1509.94
22:57:32|1509.94
22:57:33|1509.94
22:57:33|1509.94
22:57:34|1509.94
22:57:35|1509.94
22:57:37|1509.94
22:57:38|1509.94
22:57:38|1509.94
22:57:39|1509.94
22:57:41|1509.62
22:57:42|1509.62
22:57:42|1509.62
22:57:44|1509.62
22:57:45|1509.62
22:57:46|1509.61
22:57:47|1509.61
22:57:47|1509.62
22:57:49|1509.62
22:57:50|1509.62
22:57:52|1509.62
22:57:53|1509.62
22:57:54|1509.71
22:57:55|1509.71
22:57:55|1509.71
22:57:56|1509.71
22:57:58|1509.72
22:57:59|1509.72
22:58:00|1509.72
22:58:01|1509.72
22:58:02|1509.71
22:58:03|1509.71
22:58:04|1509.71
22:58:05|1509.72
22:58:07|1509.72
22:58:07|1509.72
22:58:09|1509.71
22:58:09|1509.71
22:58:11|1509.72
22:58:12|1509.71
22:58:13|1510.12
22:58:14|1510.15
22:58:15|1510.15
22:58:17|1510.15
22:58:18|1510.15
22:58:18|1510.35
22:58:19|1510.45
22:58:21|1510.45
22:58:22|1510.44
22:58:23|1510.44
22:58:24|1510.44
22:58:25|1510.44
22:58:26|1510.44
22:58:27|1510.44
22:58:28|1510.45
22:58:29|1510.45
22:58:30|1510.45
22:58:31|1510.45
22:58:32|1510.45
22:58:33|1510.81
22:58:34|1510.82
22:58:35|1510.83
22:58:36|1510.93
22:58:37|1510.83
22:58:38|1510.83
22:58:39|1510.83
22:58:40|1510.84
22:58:41|1510.95
22:58:42|1510.95
22:58:43|1510.95
22:58:44|1510.95
22:58:45|1510.95
22:58:46|1510.95
22:58:47|1510.94
22:58:48|1510.94
22:58:49|1510.94
22:58:50|1510.94
22:58:52|1510.95
22:58:53|1510.94
22:58:54|1510.95
22:58:55|1510.95
22:58:56|1510.95
22:58:57|1510.95
22:58:58|1510.95
22:58:59|1510.94
22:59:00|1510.84
22:59:01|1510.83
22:59:02|1510.83
22:59:03|1510.83
22:59:04|1510.83
22:59:06|1510.83
22:59:07|1510.84
22:59:08|1510.84
22:59:09|1510.84
22:59:10|1510.84
22:59:10|1510.47
22:59:12|1510.48
22:59:13|1510.47
22:59:14|1510.47
22:59:15|1510.47
22:59:16|1510.47
22:59:17|1510.48
22:59:18|1510.48
22:59:19|1510.48
22:59:20|1510.47
22:59:21|1510.48
22:59:22|1510.48
22:59:23|1510.48
22:59:24|1510.64
22:59:25|1510.64
22:59:26|1510.64
22:59:27|1510.64
22:59:28|1510.64
22:59:29|1510.65
22:59:30|1510.68
22:59:31|1510.68
22:59:32|1510.67
22:59:33|1510.99
22:59:34|1510.99
22:59:35|1511.
22:59:36|1511.
22:59:37|1511.25
22:59:38|1511.26
22:59:39|1511.66
22:59:40|1511.66
22:59:41|1511.66
22:59:42|1511.67
22:59:43|1511.67
22:59:44|1511.67
22:59:45|1511.67
22:59:46|1511.67
22:59:47|1511.76
22:59:48|1511.76
22:59:49|1511.76
22:59:50|1511.76
22:59:52|1511.66
22:59:53|1511.66
22:59:55|1511.66
22:59:56|1511.5
22:59:57|1511.5
22:59:58|1511.5
22:59:59|1511.51
23:00:00|1511.5
23:00:02|1511.23
23:00:03|1511.04
23:00:04|1511.03
23:00:05|1511.04
23:00:06|1511.03
23:00:07|1511.03
23:00:08|1511.04
23:00:09|1511.03
23:00:10|1511.03
23:00:10|1511.03
23:00:11|1511.03
23:00:13|1511.04
23:00:14|1510.02
23:00:14|1509.71
23:00:16|1509.7
23:00:17|1509.66
23:00:18|1509.67
23:00:18|1509.62
23:00:19|1509.6
23:00:20|1509.89
23:00:22|1509.89
23:00:23|1509.89
23:00:24|1509.6
23:00:25|1509.61
23:00:26|1509.61
23:00:27|1509.89
23:00:28|1509.89
23:00:29|1509.89
23:00:30|1509.88
23:00:31|1509.89
23:00:32|1509.89
23:00:33|1509.89
23:00:34|1509.91
23:00:35|1510.
23:00:36|1510.
23:00:37|1510.14
23:00:38|1510.04
23:00:39|1509.7
23:00:40|1509.71
23:00:41|1509.71
23:00:42|1509.7
23:00:43|1509.7
23:00:44|1509.7
23:00:45|1509.7
23:00:46|1509.71
23:00:47|1509.7
23:00:48|1509.7
23:00:49|1509.71
23:00:50|1509.71
23:00:51|1509.7
23:00:53|1509.71
23:00:53|1509.71
23:00:55|1509.71
23:00:56|1509.71
23:00:57|1509.7
23:00:59|1509.7
23:01:00|1509.7
23:01:01|1509.71
23:01:03|1509.71
23:01:04|1509.71
23:01:04|1509.71
23:01:06|1509.71
23:01:07|1509.71
23:01:08|1510.25
23:01:09|1510.59
23:01:10|1510.55
23:01:11|1510.47
23:01:12|1510.47
23:01:13|1510.49
23:01:14|1510.59
23:01:15|1510.28
23:01:16|1510.32
23:01:18|1510.43
23:01:19|1510.44
23:01:20|1510.44
23:01:21|1510.44
23:01:22|1510.44
23:01:23|1510.43
23:01:24|1510.44
23:01:25|1510.44
23:01:26|1510.44
23:01:26|1510.44
23:01:28|1510.54
23:01:29|1510.55
23:01:30|1510.54
23:01:31|1510.54
23:01:32|1510.54
23:01:33|1510.54
23:01:35|1510.54
23:01:35|1510.54
23:01:36|1510.29
23:01:37|1510.
23:01:38|1510.
23:01:39|1509.87
23:01:40|1509.88
23:01:41|1509.88
23:01:42|1509.87
23:01:43|1509.88
23:01:44|1510.01
23:01:46|1510.29
23:01:47|1510.33
23:01:48|1510.34
23:01:49|1510.34
23:01:50|1510.34
23:01:51|1510.35
23:01:52|1510.34
23:01:54|1510.23
23:01:55|1509.87
23:01:56|1509.87
23:01:58|1509.85
23:01:58|1509.85
23:01:59|1509.63
23:02:01|1509.02
23:02:02|1509.02
23:02:03|1509.
23:02:04|1508.47
23:02:06|1508.65
23:02:06|1508.65
23:02:07|1508.64
23:02:09|1508.25
23:02:09|1508.25
23:02:11|1508.24
23:02:11|1508.23
23:02:13|1508.22
23:02:15|1508.16
23:02:15|1508.16
23:02:16|1508.16
23:02:17|1508.16
23:02:18|1508.16
23:02:19|1508.28
23:02:20|1508.28
23:02:21|1508.3
23:02:22|1508.3
23:02:23|1508.29
23:02:24|1508.32
23:02:25|1509.27
23:02:26|1509.26
23:02:27|1509.19
23:02:28|1509.19
23:02:29|1509.28
23:02:30|1509.65
23:02:31|1509.65
23:02:33|1509.54
23:02:34|1509.55
23:02:35|1509.75
23:02:36|1509.75
23:02:37|1509.76
23:02:38|1509.33
23:02:39|1509.33
23:02:40|1509.33
23:02:40|1509.33
23:02:41|1509.33
23:02:43|1509.33
23:02:43|1509.32
23:02:44|1509.32
23:02:46|1509.33
23:02:47|1509.32
23:02:48|1509.47
23:02:48|1509.68
23:02:50|1509.67
23:02:51|1509.75
23:02:51|1509.74
23:02:52|1509.74
23:02:54|1509.74
23:02:56|1509.74
23:02:57|1509.74
23:02:59|1509.74
23:02:59|1509.75
23:03:01|1509.75
23:03:02|1509.75
23:03:03|1509.75
23:03:04|1509.75
23:03:05|1509.75
23:03:07|1510.
23:03:07|1510.
23:03:08|1510.19
23:03:10|1511.07
23:03:11|1511.2
23:03:12|1511.2
23:03:13|1511.51
23:03:15|1512.24
23:03:16|1512.24
23:03:16|1512.24
23:03:18|1512.23
23:03:19|1512.24
23:03:21|1511.93
23:03:21|1511.93
23:03:22|1511.85
23:03:23|1511.86
23:03:25|1511.86
23:03:25|1511.86
23:03:26|1511.85
23:03:28|1511.85
23:03:29|1511.85
23:03:29|1511.85
23:03:31|1511.85
23:03:32|1511.79
23:03:32|1512.05
23:03:33|1511.98
23:03:34|1511.87
23:03:35|1511.88
23:03:36|1511.87
23:03:38|1511.87
23:03:38|1511.87
23:03:39|1511.87
23:03:41|1511.87
23:03:42|1511.87
23:03:42|1511.87
23:03:43|1511.87
23:03:44|1511.88
23:03:45|1511.88
23:03:46|1511.88
23:03:47|1512.12
23:03:49|1512.12
23:03:50|1512.24
23:03:51|1512.13
23:03:52|1512.04
23:03:53|1512.04
23:03:54|1512.02
23:03:56|1511.57
23:03:56|1511.57
23:03:58|1511.57
23:03:59|1511.57
23:04:00|1511.57
23:04:01|1511.44
23:04:02|1511.44
23:04:03|1511.44
23:04:05|1511.58
23:04:05|1511.58
23:04:06|1512.29
23:04:07|1512.34
23:04:08|1512.34
23:04:09|1512.35
23:04:11|1512.34
23:04:11|1512.34
23:04:13|1512.35
23:04:13|1512.35
23:04:14|1512.35
23:04:15|1512.35
23:04:17|1512.34
23:04:17|1512.35
23:04:19|1512.35
23:04:19|1512.34
23:04:20|1512.34
23:04:21|1512.34
23:04:23|1512.34
23:04:24|1512.34
23:04:24|1512.34
23:04:26|1512.34
23:04:27|1512.24
23:04:28|1512.24
23:04:29|1512.24
23:04:30|1512.24
23:04:31|1511.81
23:04:32|1511.58
23:04:33|1510.75
23:04:34|1510.4
23:04:36|1510.04
23:04:36|1510.1
23:04:37|1510.1
23:04:38|1510.1
23:04:39|1510.1
23:04:40|1510.25
23:04:42|1510.29
23:04:42|1510.28
23:04:43|1510.3
23:04:44|1510.3
23:04:45|1510.31
23:04:46|1510.3
23:04:47|1510.31
23:04:48|1510.44
23:04:49|1510.43
23:04:50|1510.44
23:04:52|1510.45
23:04:53|1510.45
23:04:53|1510.45
23:04:54|1510.45
23:04:55|1509.82
23:04:56|1509.62
23:04:58|1509.62
23:04:58|1509.79
23:04:59|1509.98
23:05:00|1509.98
23:05:01|1509.78
23:05:02|1509.72
23:05:04|1509.98
23:05:05|1510.11
23:05:06|1510.11
23:05:07|1510.12
23:05:08|1510.12
23:05:09|1510.12
23:05:11|1510.28
23:05:12|1510.29
23:05:13|1510.28
23:05:14|1510.28
23:05:15|1510.28
23:05:16|1510.29
23:05:17|1510.28
23:05:18|1510.28
23:05:19|1510.28
23:05:20|1510.28
23:05:22|1510.3
23:05:22|1510.57
23:05:23|1510.63
23:05:24|1510.63
23:05:26|1510.71
23:05:27|1510.71
23:05:29|1510.98
23:05:29|1510.98
23:05:31|1511.05
23:05:33|1511.28
23:05:33|1511.28
23:05:34|1511.26
23:05:36|1511.06
23:05:37|1511.07
23:05:39|1511.27
23:05:39|1511.27
23:05:40|1511.27
23:05:41|1511.27
23:05:42|1511.27
23:05:43|1511.17
23:05:44|1511.16
23:05:45|1511.17
23:05:46|1511.17
23:05:47|1511.16
23:05:48|1511.16
23:05:50|1511.49
23:05:51|1511.6
23:05:52|1511.6
23:05:54|1511.61
23:05:54|1511.63
23:05:55|1511.67
23:05:57|1511.67
23:05:57|1511.92
23:05:59|1511.93
23:06:00|1511.92
23:06:01|1511.93
23:06:02|1511.92
23:06:03|1511.92
23:06:05|1511.73
23:06:05|1511.74
23:06:06|1511.74
23:06:07|1511.74
23:06:08|1511.74
23:06:09|1511.73
23:06:10|1511.81
23:06:12|1511.81
23:06:13|1511.81
23:06:15|1511.81
23:06:16|1511.81
23:06:17|1511.81
23:06:19|1511.36
23:06:19|1511.01
23:06:21|1511.
23:06:22|1511.
23:06:23|1511.
23:06:24|1511.
23:06:25|1510.97
23:06:26|1510.97
23:06:27|1510.97
23:06:29|1510.97
23:06:29|1510.97
23:06:30|1510.97
23:06:31|1510.97
23:06:34|1510.97
23:06:34|1510.97
23:06:35|1510.97
23:06:36|1511.42
23:06:37|1511.42
23:06:38|1511.43
23:06:39|1511.43
23:06:40|1511.56
23:06:42|1511.8
23:06:43|1511.79
23:06:44|1511.8
23:06:45|1511.8
23:06:46|1511.79
23:06:47|1511.79
23:06:49|1511.8
23:06:50|1511.8
23:06:51|1511.8
23:06:52|1511.79
23:06:54|1512.02
23:06:55|1512.17
23:06:56|1512.25
23:06:58|1512.25
23:06:58|1512.25
23:07:00|1512.24
23:07:01|1512.25
23:07:03|1512.25
23:07:04|1512.25
23:07:05|1512.25
23:07:05|1512.25
23:07:07|1512.35
23:07:08|1512.35
23:07:09|1512.35
23:07:10|1512.4
23:07:12|1512.47
23:07:13|1512.48
23:07:14|1512.47
23:07:15|1512.47
23:07:16|1512.5
23:07:17|1512.5
23:07:18|1512.49
23:07:19|1512.5
23:07:20|1512.5
23:07:21|1512.5
23:07:22|1512.49
23:07:23|1512.49
23:07:24|1512.48
23:07:26|1512.48
23:07:26|1512.49
23:07:28|1512.49
23:07:28|1512.49
23:07:30|1512.49
23:07:31|1512.5
23:07:31|1512.5
23:07:33|1512.49
23:07:34|1512.49
23:07:35|1512.5
23:07:36|1512.5
23:07:37|1512.5
23:07:38|1512.49
23:07:39|1513.18
23:07:40|1513.11
23:07:41|1513.11
23:07:42|1513.12
23:07:43|1513.11
23:07:44|1513.11
23:07:45|1512.99
23:07:46|1512.99
23:07:47|1512.98
23:07:48|1512.96
23:07:49|1512.96
23:07:50|1512.96
23:07:52|1512.97
23:07:53|1512.96
23:07:54|1512.96
23:07:55|1512.94
23:07:56|1512.6
23:07:57|1512.59
23:07:58|1512.63
23:07:59|1512.63
23:08:00|1512.74
23:08:01|1512.94
23:08:03|1512.99
23:08:04|1512.99
23:08:06|1512.99
23:08:07|1512.76
23:08:07|1512.76
23:08:10|1512.76
23:08:10|1512.76
23:08:12|1512.76
23:08:13|1512.77
23:08:13|1512.76
23:08:14|1512.77
23:08:16|1512.77
23:08:17|1512.77
23:08:18|1512.77
23:08:19|1512.77
23:08:19|1513.11
23:08:21|1513.33
23:08:21|1513.33
23:08:22|1513.32
23:08:24|1513.32
23:08:24|1513.32
23:08:25|1513.32
23:08:26|1513.33
23:08:28|1513.33
23:08:28|1513.33
23:08:29|1513.32
23:08:31|1513.32
23:08:31|1513.33
23:08:33|1513.33
23:08:35|1513.33
23:08:35|1513.32
23:08:36|1513.32
23:08:37|1513.33
23:08:39|1513.33
23:08:39|1513.33
23:08:40|1513.32
23:08:42|1513.33
23:08:42|1513.33
23:08:43|1513.33
23:08:44|1513.33
23:08:45|1513.33
23:08:46|1513.32
23:08:47|1513.32
23:08:48|1513.32
23:08:49|1513.32
23:08:50|1513.32
23:08:52|1513.33
23:08:54|1513.33
23:08:54|1513.32
23:08:55|1513.32
23:08:56|1513.32
23:08:57|1513.32
23:08:59|1513.32
23:09:01|1513.33
23:09:02|1513.32
23:09:03|1513.32
23:09:04|1513.32
23:09:06|1513.32
23:09:06|1513.32
23:09:07|1513.32
23:09:08|1513.52
23:09:09|1513.53
23:09:11|1513.53
23:09:12|1513.53
23:09:13|1513.41
23:09:14|1513.41
23:09:15|1513.41
23:09:16|1513.41
23:09:17|1513.55
23:09:18|1513.58
23:09:19|1513.58
23:09:20|1513.58
23:09:21|1513.58
23:09:22|1513.58
23:09:23|1513.57
23:09:25|1513.57
23:09:25|1513.58
23:09:27|1513.57
23:09:27|1513.58
23:09:28|1513.58
23:09:30|1513.57
23:09:32|1513.58
23:09:33|1513.58
23:09:33|1513.58
23:09:34|1513.58
23:09:35|1513.58
23:09:36|1513.58
23:09:37|1513.58
23:09:38|1513.58
23:09:39|1513.58
23:09:40|1513.58
23:09:41|1513.57
23:09:42|1513.58
23:09:43|1513.58
23:09:44|1513.57
23:09:45|1513.57
23:09:46|1513.57
23:09:47|1513.58
23:09:48|1513.58
23:09:49|1513.57
23:09:50|1513.58
23:09:51|1513.57
23:09:52|1513.58
23:09:54|1513.58
23:09:56|1513.57
23:09:57|1513.58
23:09:58|1513.58
23:10:00|1514.03
23:10:01|1514.03
23:10:01|1514.02
23:10:03|1514.02
23:10:04|1513.41
23:10:05|1513.01
23:10:07|1513.01
23:10:08|1513.
23:10:09|1513.
23:10:10|1513.34
23:10:11|1513.34
23:10:12|1513.35
23:10:13|1513.34
23:10:14|1513.34
23:10:15|1513.34
23:10:16|1513.34
23:10:17|1513.34
23:10:18|1513.54
23:10:19|1513.54
23:10:20|1513.54
23:10:21|1513.54
23:10:22|1513.54
23:10:23|1513.54
23:10:24|1513.59
23:10:25|1513.59
23:10:26|1513.59
23:10:27|1513.59
23:10:28|1513.71
23:10:29|1513.72
23:10:30|1513.86
23:10:31|1513.86
23:10:32|1513.98
23:10:33|1513.99
23:10:34|1513.99
23:10:35|1513.99
23:10:36|1513.99
23:10:38|1513.98
23:10:39|1514.13
23:10:39|1514.13
23:10:40|1514.14
23:10:42|1514.14
23:10:42|1514.14
23:10:43|1514.14
23:10:45|1514.17
23:10:46|1514.17
23:10:47|1514.43
23:10:47|1514.43
23:10:48|1514.43
23:10:49|1514.44
23:10:50|1514.43
23:10:51|1514.43
23:10:53|1514.44
23:10:53|1514.44
23:10:54|1514.21
23:10:56|1514.2
23:10:57|1514.2
23:10:59|1514.21
23:11:00|1514.21
23:11:01|1514.2
23:11:03|1514.2
23:11:04|1513.51
23:11:06|1513.43
23:11:06|1514.02
23:11:07|1514.02
23:11:09|1514.02
23:11:10|1514.01
23:11:10|1513.78
23:11:11|1513.79
23:11:13|1513.76
23:11:14|1513.79
23:11:15|1513.97
23:11:16|1513.96
23:11:17|1513.97
23:11:19|1514.08
23:11:19|1514.2
23:11:21|1514.42
23:11:21|1514.42
23:11:23|1514.42
23:11:23|1514.4
23:11:24|1514.4
23:11:25|1514.4
23:11:27|1514.39
23:11:28|1514.82
23:11:28|1514.81
23:11:29|1514.82
23:11:30|1514.82
23:11:32|1514.82
23:11:33|1514.82
23:11:34|1514.82
23:11:35|1514.82
23:11:36|1514.82
23:11:37|1515.02
23:11:38|1515.05
23:11:39|1515.17
23:11:40|1515.08
23:11:41|1514.85
23:11:42|1514.85
23:11:43|1514.85
23:11:44|1514.75
23:11:45|1514.75
23:11:46|1514.43
23:11:47|1514.39
23:11:48|1514.39
23:11:49|1514.31
23:11:50|1514.31
23:11:51|1514.31
23:11:52|1514.32
23:11:53|1514.31
23:11:54|1514.31
23:11:56|1514.46
23:11:57|1514.5
23:11:58|1514.51
23:11:58|1514.69
23:11:59|1514.69
23:12:01|1514.98
23:12:02|1514.98
23:12:03|1514.98
23:12:04|1514.89
23:12:06|1514.89
23:12:07|1514.89
23:12:07|1514.9
23:12:09|1514.9
23:12:09|1514.89
23:12:11|1514.9
23:12:12|1514.9
23:12:13|1514.91
23:12:14|1514.98
23:12:15|1514.99
23:12:16|1514.99
23:12:17|1514.98
23:12:18|1514.99
23:12:19|1514.99
23:12:20|1514.99
23:12:21|1514.99
23:12:22|1514.98
23:12:23|1514.98
23:12:24|1514.98
23:12:25|1514.99
23:12:26|1515.3
23:12:27|1515.3
23:12:28|1515.3
23:12:29|1515.31
23:12:30|1515.31
23:12:31|1515.3
23:12:32|1515.8
23:12:33|1515.8
23:12:34|1515.8
23:12:35|1515.8
23:12:36|1515.8
23:12:38|1515.8
23:12:38|1515.8
23:12:39|1515.81
23:12:41|1515.8
23:12:42|1516.03
23:12:43|1515.8
23:12:44|1515.75
23:12:45|1515.75
23:12:47|1515.72
23:12:47|1515.72
23:12:48|1515.72
23:12:50|1515.72
23:12:50|1515.71
23:12:52|1515.72
23:12:53|1515.72
23:12:54|1515.32
23:12:55|1515.41
23:12:57|1515.41
23:12:58|1515.41
23:12:59|1515.4
23:13:00|1515.4
23:13:01|1515.4
23:13:03|1515.41
23:13:04|1515.48
23:13:04|1516.23
23:13:06|1515.78
23:13:07|1515.78
23:13:08|1515.78
23:13:09|1515.79
23:13:11|1515.79
23:13:12|1515.79
23:13:13|1515.79
23:13:14|1515.79
23:13:15|1515.79
23:13:15|1515.78
23:13:16|1515.78
23:13:17|1515.99
23:13:18|1516.24
23:13:19|1516.24
23:13:21|1516.51
23:13:22|1516.38
23:13:23|1516.37
23:13:24|1516.32
23:13:25|1516.06
23:13:26|1516.06
23:13:27|1516.04
23:13:28|1516.04
23:13:29|1516.04
23:13:30|1516.03
23:13:31|1515.9
23:13:32|1515.73
23:13:33|1516.02
23:13:34|1516.01
23:13:35|1516.02
23:13:36|1516.21
23:13:37|1516.21
23:13:38|1516.21
23:13:39|1516.23
23:13:40|1516.23
23:13:41|1516.23
23:13:42|1516.47
23:13:43|1516.58
23:13:44|1516.58
23:13:45|1516.59
23:13:46|1516.78
23:13:47|1516.67
23:13:48|1516.66
23:13:49|1516.66
23:13:50|1516.66
23:13:51|1516.67
23:13:52|1516.66
23:13:53|1516.66
23:13:54|1516.66
23:13:55|1516.67
23:13:56|1516.66
23:13:58|1516.99
23:13:59|1516.93
23:14:00|1516.93
23:14:01|1516.23
23:14:03|1516.23
23:14:04|1516.23
23:14:05|1516.23
23:14:06|1516.22
23:14:07|1516.23
23:14:08|1516.23
23:14:10|1516.23
23:14:11|1516.22
23:14:12|1516.3
23:14:14|1516.52
23:14:15|1516.88
23:14:16|1516.88
23:14:16|1516.88
23:14:17|1516.88
23:14:19|1516.88
23:14:20|1516.96
23:14:21|1516.99
23:14:21|1517.
23:14:23|1516.99
23:14:24|1517.
23:14:25|1517.01
23:14:26|1517.01
23:14:26|1517.
23:14:28|1517.09
23:14:29|1517.17
23:14:30|1517.2
23:14:30|1517.2
23:14:31|1517.21
23:14:33|1517.09
23:14:34|1516.93
23:14:35|1516.94
23:14:36|1516.94
23:14:37|1516.94
23:14:38|1516.94
23:14:39|1516.93
23:14:40|1516.47
23:14:41|1516.63
23:14:42|1516.63
23:14:43|1517.04
23:14:44|1517.13
23:14:45|1517.13
23:14:46|1517.13
23:14:47|1517.14
23:14:48|1517.14
23:14:49|1517.13
23:14:50|1517.14
23:14:51|1517.13
23:14:52|1517.13
23:14:53|1517.13
23:14:54|1517.13
23:14:56|1517.13
23:14:57|1517.13
23:14:58|1517.13
23:14:59|1517.14
23:15:00|1517.13
23:15:02|1517.14
23:15:04|1517.14
23:15:04|1517.13
23:15:05|1517.13
23:15:06|1517.13
23:15:08|1517.13
23:15:09|1517.14
23:15:10|1517.14
23:15:11|1517.
23:15:13|1517.01
23:15:13|1517.01
23:15:14|1517.01
23:15:16|1517.
23:15:17|1517.
23:15:18|1517.
23:15:19|1516.6
23:15:20|1516.59
23:15:21|1516.59
23:15:22|1516.6
23:15:23|1516.59
23:15:24|1516.59
23:15:26|1516.6
23:15:27|1516.59
23:15:27|1516.59
23:15:29|1516.6
23:15:30|1516.6
23:15:31|1516.59
23:15:32|1516.14
23:15:32|1516.14
23:15:34|1516.15
23:15:34|1516.15
23:15:36|1516.15
23:15:37|1516.13
23:15:37|1516.13
23:15:39|1516.04
23:15:40|1516.04
23:15:41|1516.05
23:15:42|1516.05
23:15:43|1516.04
23:15:44|1516.04
23:15:45|1516.04
23:15:46|1516.04
23:15:47|1516.04
23:15:48|1516.04
23:15:49|1516.05
23:15:50|1516.01
23:15:50|1516.01
23:15:52|1516.01
23:15:53|1516.05
23:15:54|1516.31
23:15:55|1516.59
23:15:56|1516.58
23:15:56|1516.58
23:15:58|1516.58
23:15:58|1516.52
23:16:00|1516.39
23:16:02|1516.39
23:16:03|1516.38
23:16:04|1516.
23:16:05|1515.62
23:16:07|1515.09
23:16:08|1515.09
23:16:09|1515.02
23:16:10|1515.01
23:16:11|1515.01
23:16:13|1514.71
23:16:14|1514.7
23:16:15|1514.58
23:16:15|1514.58
23:16:17|1514.5
23:16:18|1514.5
23:16:19|1515.13
23:16:19|1515.13
23:16:21|1515.13
23:16:22|1515.13
23:16:23|1515.14
23:16:24|1515.46
23:16:25|1515.47
23:16:26|1515.46
23:16:27|1515.46
23:16:28|1515.37
23:16:29|1515.21
23:16:29|1515.17
23:16:31|1515.08
23:16:32|1515.08
23:16:33|1515.08
23:16:34|1515.08
23:16:35|1515.08
23:16:36|1515.08
23:16:36|1515.08
23:16:38|1515.39
23:16:38|1515.39
23:16:39|1515.39
23:16:41|1515.39
23:16:42|1515.39
23:16:43|1515.39
23:16:44|1515.39
23:16:45|1515.39
23:16:46|1515.39
23:16:46|1515.39
23:16:47|1515.39
23:16:49|1515.51
23:16:49|1515.59
23:16:51|1515.58
23:16:52|1515.58
23:16:53|1515.59
23:16:54|1515.59
23:16:55|1515.59
23:16:56|1515.58
23:16:57|1515.59
23:16:58|1515.59
23:16:59|1515.9
23:17:00|1515.91
23:17:02|1515.9
23:17:03|1515.9
23:17:04|1515.9
23:17:05|1515.9
23:17:06|1515.87
23:17:07|1515.82
23:17:08|1515.82
23:17:09|1515.82
23:17:11|1515.82
23:17:11|1515.82
23:17:12|1515.88
23:17:14|1515.87
23:17:15|1515.87
23:17:16|1516.03
23:17:17|1516.13
23:17:18|1516.13
23:17:19|1516.13
23:17:21|1516.13
23:17:22|1516.13
23:17:23|1516.12
23:17:24|1516.24
23:17:25|1516.25
23:17:26|1516.25
23:17:27|1516.25
23:17:28|1516.35
23:17:29|1516.77
23:17:30|1516.94
23:17:31|1516.94
23:17:31|1516.95
23:17:33|1516.95
23:17:34|1516.95
23:17:35|1516.95
23:17:36|1516.95
23:17:37|1516.95
23:17:38|1516.94
23:17:38|1516.95
23:17:40|1516.94
23:17:41|1516.94
23:17:42|1516.82
23:17:42|1516.82
23:17:43|1516.82
23:17:45|1516.52
23:17:46|1516.73
23:17:47|1516.74
23:17:48|1516.73
23:17:49|1516.74
23:17:50|1516.73
23:17:51|1516.73
23:17:52|1516.74
23:17:52|1516.84
23:17:53|1516.93
23:17:54|1516.93
23:17:56|1516.93
23:17:57|1516.93
23:17:57|1516.93
23:17:59|1516.93
23:17:59|1516.93
23:18:01|1516.94
23:18:02|1516.94
23:18:04|1516.94
23:18:05|1516.94
23:18:06|1516.94
23:18:07|1516.93
23:18:08|1516.94
23:18:09|1517.23
23:18:10|1517.23
23:18:11|1517.23
23:18:12|1517.23
23:18:13|1517.23
23:18:14|1517.22
23:18:15|1517.22
23:18:17|1517.22
23:18:18|1517.66
23:18:19|1517.66
23:18:20|1517.47
23:18:21|1517.48
23:18:22|1517.47
23:18:23|1517.47
23:18:24|1517.94
23:18:25|1517.94
23:18:26|1518.06
23:18:26|1518.05
23:18:28|1518.12
23:18:29|1517.86
23:18:30|1517.87
23:18:31|1517.43
23:18:32|1517.26
23:18:34|1517.26
23:18:34|1518.53
23:18:36|1518.67
23:18:37|1518.83
23:18:38|1518.55
23:18:39|1518.76
23:18:39|1518.83
23:18:41|1518.83
23:18:42|1518.79
23:18:43|1518.7
23:18:44|1518.7
23:18:46|1518.79
23:18:46|1518.93
23:18:47|1518.95
23:18:48|1518.62
23:18:49|1518.6
23:18:50|1518.13
23:18:51|1518.06
23:18:52|1517.3
23:18:53|1517.29
23:18:54|1517.53
23:18:55|1517.54
23:18:56|1517.55
23:18:57|1517.54
23:18:59|1517.54
23:18:59|1517.55
23:19:00|1517.54
23:19:03|1517.55
23:19:04|1517.54
23:19:06|1517.55
23:19:06|1517.43
23:19:08|1517.44
23:19:09|1517.66
23:19:10|1517.65
23:19:11|1517.66
23:19:12|1517.66
23:19:13|1517.66
23:19:14|1517.66
23:19:15|1518.02
23:19:16|1518.38
23:19:18|1518.37
23:19:18|1518.18
23:19:20|1518.18
23:19:20|1518.17
23:19:22|1518.17
23:19:23|1517.96
23:19:24|1517.96
23:19:25|1517.96
23:19:26|1517.96
23:19:27|1517.96
23:19:28|1517.89
23:19:29|1518.07
23:19:30|1518.07
23:19:31|1518.07
23:19:32|1518.06
23:19:32|1518.07
23:19:34|1518.06
23:19:35|1518.
23:19:36|1518.
23:19:37|1518.
23:19:38|1517.98
23:19:39|1517.98
23:19:40|1517.98
23:19:41|1517.98
23:19:41|1518.05
23:19:43|1518.06
23:19:44|1518.06
23:19:44|1518.06
23:19:46|1518.06
23:19:47|1518.07
23:19:48|1518.07
23:19:48|1517.97
23:19:50|1517.97
23:19:50|1517.97
23:19:51|1517.97
23:19:53|1517.97
23:19:53|1517.97
23:19:55|1517.97
23:19:56|1517.97
23:19:56|1517.96
23:19:58|1517.97
23:19:59|1517.97
23:20:00|1517.97
23:20:01|1517.81
23:20:01|1517.67
23:20:04|1517.67
23:20:04|1517.67
23:20:05|1517.67
23:20:06|1517.66
23:20:07|1517.66
23:20:09|1517.67
23:20:10|1517.67
23:20:11|1517.66
23:20:11|1517.66
23:20:13|1518.12
23:20:14|1518.21
23:20:14|1518.22
23:20:16|1518.22
23:20:18|1518.53
23:20:18|1518.53
23:20:19|1518.53
23:20:20|1518.24
23:20:21|1518.24
23:20:22|1518.24
23:20:23|1518.53
23:20:24|1518.52
23:20:25|1518.33
23:20:26|1518.21
23:20:27|1518.17
23:20:29|1518.34
23:20:29|1518.41
23:20:32|1518.42
23:20:32|1518.21
23:20:33|1518.14
23:20:34|1518.14
23:20:35|1518.14
23:20:36|1518.
23:20:37|1517.99
23:20:38|1518.49
23:20:39|1518.48
23:20:40|1518.37
23:20:41|1518.37
23:20:42|1518.36
23:20:43|1518.36
23:20:44|1518.37
23:20:45|1518.36
23:20:46|1518.37
23:20:47|1518.37
23:20:48|1518.37
23:20:49|1518.37
23:20:50|1518.37
23:20:51|1518.14
23:20:53|1518.14
23:20:54|1518.14
23:20:54|1518.14
23:20:55|1518.14
23:20:56|1518.34
23:20:58|1518.33
23:20:58|1518.33
23:21:00|1518.33
23:21:00|1518.06
23:21:02|1518.06
23:21:03|1518.06
23:21:05|1518.07
23:21:06|1518.07
23:21:08|1518.52
23:21:08|1518.52
23:21:10|1518.52
23:21:11|1518.82
23:21:12|1518.97
23:21:13|1518.99
23:21:14|1519.
23:21:15|1518.99
23:21:16|1518.99
23:21:17|1518.99
23:21:18|1519.
23:21:18|1518.99
23:21:19|1518.99
23:21:21|1518.52
23:21:22|1518.3
23:21:23|1518.09
23:21:24|1518.09
23:21:25|1518.09
23:21:25|1518.09
23:21:28|1518.28
23:21:28|1518.54
23:21:29|1518.54
23:21:30|1518.53
23:21:31|1518.54
23:21:32|1518.71
23:21:33|1518.93
23:21:34|1518.93
23:21:36|1518.93
23:21:37|1518.92
23:21:37|1518.93
23:21:39|1518.93
23:21:40|1518.93
23:21:41|1519.19
23:21:41|1519.19
23:21:43|1519.18
23:21:43|1519.18
23:21:44|1518.97
23:21:47|1518.95
23:21:47|1518.96
23:21:48|1518.95
23:21:49|1519.19
23:21:51|1519.18
23:21:52|1519.18
23:21:52|1519.18
23:21:54|1519.18
23:21:55|1519.18
23:21:56|1519.02
23:21:57|1519.
23:21:58|1518.96
23:21:58|1518.97
23:22:00|1518.97
23:22:01|1518.96
23:22:02|1518.97
23:22:02|1519.16
23:22:03|1519.16
23:22:06|1519.16
23:22:07|1519.17
23:22:08|1519.16
23:22:09|1519.16
23:22:10|1519.16
23:22:12|1519.38
23:22:12|1519.39
23:22:13|1519.39
23:22:14|1519.39
23:22:15|1519.1
23:22:16|1519.09
23:22:17|1519.1
23:22:19|1519.1
23:22:19|1519.1
23:22:21|1519.09
23:22:21|1519.09
23:22:24|1519.1
23:22:24|1519.2
23:22:25|1519.41
23:22:26|1519.41
23:22:27|1519.4
23:22:28|1519.41
23:22:29|1519.4
23:22:30|1519.4
23:22:31|1519.41
23:22:32|1519.41
23:22:33|1519.4
23:22:34|1519.41
23:22:35|1519.4
23:22:36|1519.4
23:22:37|1519.4
23:22:38|1519.41
23:22:39|1519.41
23:22:40|1519.62
23:22:41|1519.61
23:22:42|1519.51
23:22:43|1519.52
23:22:44|1519.33
23:22:45|1519.33
23:22:46|1519.32
23:22:47|1519.33
23:22:48|1519.47
23:22:49|1519.47
23:22:51|1519.47
23:22:52|1519.48
23:22:53|1519.48
23:22:54|1519.48
23:22:55|1519.47
23:22:55|1519.47
23:22:56|1519.48
23:22:57|1519.53
23:22:59|1519.53
23:23:00|1519.53
23:23:01|1519.52
23:23:02|1519.48
23:23:02|1519.47
23:23:03|1519.48
23:23:05|1519.47
23:23:07|1519.48
23:23:08|1519.48
23:23:09|1519.48
23:23:10|1519.47
23:23:11|1519.47
23:23:11|1519.65
23:23:13|1519.83
23:23:14|1519.83
23:23:16|1519.83
23:23:16|1520.24
23:23:17|1520.07
23:23:18|1520.1
23:23:20|1520.1
23:23:20|1520.11
23:23:22|1520.06
23:23:22|1520.06
23:23:24|1520.06
23:23:25|1520.06
23:23:26|1520.07
23:23:26|1520.07
23:23:28|1520.06
23:23:29|1520.06
23:23:30|1520.06
23:23:31|1520.06
23:23:32|1520.07
23:23:33|1520.06
23:23:34|1520.07
23:23:35|1520.07
23:23:36|1520.07
23:23:36|1520.06
23:23:38|1520.06
23:23:38|1520.07
23:23:40|1520.06
23:23:41|1520.
23:23:42|1520.
23:23:43|1520.01
23:23:43|1520.
23:23:44|1520.
23:23:46|1520.
23:23:47|1520.
23:23:48|1520.
23:23:48|1520.
23:23:50|1520.
23:23:51|1520.01
23:23:52|1520.01
23:23:53|1520.01
23:23:53|1520.
23:23:55|1520.
23:23:56|1520.
23:23:56|1520.
23:23:57|1520.
23:23:59|1520.01
23:24:00|1520.
23:24:01|1520.01
23:24:02|1520.
23:24:03|1520.
23:24:04|1520.01
23:24:05|1520.
23:24:06|1520.
23:24:08|1520.
23:24:08|1519.61
23:24:09|1519.45
23:24:10|1519.4
23:24:12|1519.4
23:24:14|1519.75
23:24:15|1520.18
23:24:15|1520.29
23:24:16|1520.29
23:24:18|1520.23
23:24:20|1520.23
23:24:20|1520.1
23:24:21|1520.03
23:24:22|1520.23
23:24:23|1520.24
23:24:25|1520.11
23:24:25|1520.12
23:24:26|1520.11
23:24:28|1520.12
23:24:28|1520.12
23:24:30|1520.24
23:24:31|1520.29
23:24:31|1520.29
23:24:34|1520.02
23:24:34|1520.06
23:24:35|1520.01
23:24:36|1520.01
23:24:37|1520.01
23:24:38|1519.88
23:24:39|1519.68
23:24:40|1519.4
23:24:42|1519.25
23:24:42|1519.25
23:24:43|1519.25
23:24:44|1519.06
23:24:46|1519.02
23:24:47|1518.63
23:24:48|1518.63
23:24:49|1518.47
23:24:49|1518.34
23:24:51|1518.33
23:24:52|1518.33
23:24:52|1518.48
23:24:55|1518.63
23:24:55|1518.52
23:24:56|1518.51
23:24:57|1518.51
23:24:58|1518.51
23:24:59|1518.51
23:25:00|1518.52
23:25:01|1518.51
23:25:03|1518.51
23:25:03|1518.45
23:25:05|1518.43
23:25:06|1518.34
23:25:07|1518.33
23:25:09|1518.32
23:25:10|1518.31
23:25:11|1518.31
23:25:13|1518.32
23:25:13|1518.32
23:25:14|1518.31
23:25:16|1518.31
23:25:18|1518.32
23:25:18|1518.32
23:25:19|1518.32
23:25:20|1518.16
23:25:21|1518.1
23:25:22|1518.
23:25:23|1518.
23:25:24|1518.
23:25:26|1518.
23:25:27|1518.01
23:25:28|1518.
23:25:28|1517.62
23:25:30|1517.49
23:25:31|1517.73
23:25:32|1517.89
23:25:33|1518.03
23:25:34|1518.03
23:25:35|1518.
23:25:36|1518.
23:25:37|1518.01
23:25:38|1518.01
23:25:39|1518.21
23:25:40|1518.31
23:25:41|1518.31
23:25:42|1518.31
23:25:42|1518.32
23:25:44|1518.4
23:25:45|1518.46
23:25:46|1518.46
23:25:46|1518.46
23:25:48|1518.46
23:25:48|1518.46
23:25:49|1518.52
23:25:51|1518.51
23:25:51|1518.33
23:25:52|1518.34
23:25:54|1518.33
23:25:55|1518.33
23:25:56|1518.18
23:25:57|1518.18
23:25:58|1518.19
23:25:59|1518.18
23:25:59|1518.42
23:26:01|1518.77
23:26:01|1518.77
23:26:02|1518.77
23:26:03|1518.77
23:26:05|1518.77
23:26:06|1518.77
23:26:07|1518.77
23:26:07|1518.77
23:26:08|1518.77
23:26:10|1518.78
23:26:11|1518.94
23:26:12|1519.02
23:26:14|1519.28
23:26:14|1519.33
23:26:15|1519.34
23:26:16|1519.33
23:26:17|1519.33
23:26:18|1519.33
23:26:20|1519.62
23:26:20|1519.47
23:26:22|1519.45
23:26:23|1519.45
23:26:24|1519.46
23:26:25|1519.45
23:26:26|1519.45
23:26:27|1519.47
23:26:28|1519.6
23:26:29|1519.93
23:26:29|1519.94
23:26:31|1519.93
23:26:31|1519.93
23:26:34|1519.93
23:26:34|1519.93
23:26:35|1519.94
23:26:36|1519.94
23:26:37|1519.93
23:26:38|1519.8
23:26:39|1519.7
23:26:40|1519.67
23:26:41|1519.66
23:26:42|1519.47
23:26:43|1519.47
23:26:44|1519.47
23:26:45|1519.47
23:26:46|1519.81
23:26:47|1519.81
23:26:48|1519.8
23:26:49|1519.8
23:26:50|1519.81
23:26:51|1519.81
23:26:52|1519.8
23:26:53|1519.8
23:26:55|1519.8
23:26:56|1519.8
23:26:57|1519.81
23:26:57|1519.81
23:26:58|1519.81
23:26:59|1519.81
23:27:00|1519.8
23:27:02|1519.81
23:27:03|1519.81
23:27:04|1519.81
23:27:05|1519.81
23:27:06|1519.99
23:27:07|1519.99
23:27:08|1520.
23:27:09|1520.
23:27:11|1520.24
23:27:12|1520.43
23:27:13|1520.79
23:27:14|1521.53
23:27:16|1521.98
23:27:16|1521.99
23:27:17|1521.85
23:27:18|1521.85
23:27:20|1521.75
23:27:21|1521.74
23:27:22|1521.47
23:27:23|1521.08
23:27:24|1520.97
23:27:26|1520.86
23:27:27|1520.87
23:27:28|1520.87
23:27:29|1520.86
23:27:30|1520.73
23:27:31|1520.73
23:27:32|1520.79
23:27:33|1520.87
23:27:34|1520.86
23:27:35|1520.86
23:27:36|1521.14
23:27:37|1520.91
23:27:38|1520.86
23:27:39|1520.89
23:27:40|1521.16
23:27:41|1521.21
23:27:42|1521.1
23:27:43|1521.1
23:27:44|1521.11
23:27:45|1521.11
23:27:46|1521.11
23:27:47|1521.11
23:27:48|1521.11
23:27:49|1521.1
23:27:50|1521.1
23:27:51|1521.11
23:27:52|1520.97
23:27:53|1520.99
23:27:54|1520.99
23:27:55|1520.99
23:27:56|1520.98
23:27:57|1520.88
23:27:58|1520.8
23:27:59|1520.74
23:28:00|1520.79
23:28:01|1520.89
23:28:02|1520.88
23:28:03|1520.89
23:28:04|1520.88
23:28:05|1521.11
23:28:07|1521.37
23:28:08|1521.37
23:28:08|1521.38
23:28:09|1521.38
23:28:11|1521.38
23:28:13|1521.36
23:28:14|1521.36
23:28:15|1521.13
23:28:17|1520.91
23:28:18|1520.86
23:28:19|1520.86
23:28:19|1520.86
23:28:20|1520.86
23:28:22|1520.78
23:28:23|1520.75
23:28:24|1520.45
23:28:25|1520.25
23:28:26|1520.26
23:28:27|1520.22
23:28:28|1520.09
23:28:29|1520.07
23:28:30|1520.07
23:28:31|1520.07
23:28:32|1520.01
23:28:33|1520.01
23:28:35|1520.
23:28:36|1519.88
23:28:36|1519.89
23:28:38|1520.14
23:28:39|1520.14
23:28:40|1520.14
23:28:41|1520.15
23:28:42|1520.15
23:28:43|1519.92
23:28:44|1519.79
23:28:45|1519.64
23:28:46|1519.64
23:28:47|1519.49
23:28:48|1519.49
23:28:49|1519.49
23:28:50|1519.24
23:28:51|1519.23
23:28:52|1519.24
23:28:53|1519.51
23:28:54|1519.51
23:28:55|1519.51
23:28:57|1519.52
23:28:58|1519.52
23:28:59|1519.51
23:29:00|1519.52
23:29:01|1519.75
23:29:02|1519.75
23:29:03|1519.75
23:29:04|1519.73
23:29:05|1519.72
23:29:06|1519.73
23:29:07|1519.72
23:29:08|1519.72
23:29:09|1519.72
23:29:10|1519.72
23:29:11|1519.72
23:29:13|1520.12
23:29:14|1520.11
23:29:16|1520.15
23:29:17|1520.19
23:29:18|1520.23
23:29:19|1520.36
23:29:20|1520.36
23:29:21|1520.06
23:29:22|1519.59
23:29:23|1519.58
23:29:25|1519.59
23:29:25|1519.59
23:29:27|1519.59
23:29:28|1519.76
23:29:29|1519.76
23:29:31|1519.76
23:29:32|1519.76
23:29:32|1519.76
23:29:34|1519.51
23:29:35|1519.33
23:29:36|1519.32
23:29:37|1519.33
23:29:39|1519.32
23:29:40|1519.32
23:29:40|1519.32
23:29:41|1519.32
23:29:43|1519.33
23:29:44|1519.32
23:29:45|1519.48
23:29:46|1519.48
23:29:47|1519.48
23:29:48|1519.48
23:29:49|1519.48
23:29:50|1519.56
23:29:51|1519.71
23:29:52|1519.7
23:29:53|1519.7
23:29:54|1519.7
23:29:55|1519.7
23:29:56|1519.53
23:29:57|1519.53
23:29:58|1519.6
23:29:59|1519.6
23:30:00|1519.7
23:30:01|1519.7
23:30:03|1519.7
23:30:04|1519.7
23:30:05|1519.7
23:30:05|1519.06
23:30:07|1518.85
23:30:08|1518.83
23:30:09|1518.81
23:30:10|1518.81
23:30:11|1518.84
23:30:12|1518.83
23:30:14|1519.17
23:30:15|1519.52
23:30:16|1519.52
23:30:18|1519.53
23:30:19|1519.65
23:30:21|1519.7
23:30:21|1520.38
23:30:23|1520.4
23:30:23|1520.39
23:30:24|1520.39
23:30:26|1520.39
23:30:27|1520.39
23:30:28|1520.41
23:30:29|1520.43
23:30:30|1520.42
23:30:31|1520.43
23:30:32|1520.43
23:30:33|1520.43
23:30:34|1520.43
23:30:35|1520.43
23:30:36|1520.42
23:30:37|1520.42
23:30:39|1520.42
23:30:40|1520.42
23:30:40|1520.42
23:30:42|1520.42
23:30:43|1520.11
23:30:43|1520.41
23:30:45|1520.41
23:30:46|1520.22
23:30:47|1520.21
23:30:47|1520.21
23:30:48|1520.2
23:30:50|1520.
23:30:50|1520.
23:30:52|1519.85
23:30:53|1519.85
23:30:55|1519.85
23:30:55|1519.85
23:30:56|1520.14
23:30:58|1520.14
23:30:58|1520.14
23:31:00|1520.14
23:31:00|1520.33
23:31:01|1520.41
23:31:02|1520.41
23:31:04|1520.72
23:31:04|1520.73
23:31:05|1520.72
23:31:07|1520.72
23:31:08|1520.5
23:31:08|1520.5
23:31:10|1520.5
23:31:11|1520.42
23:31:12|1520.32
23:31:12|1520.32
23:31:13|1520.32
23:31:15|1520.33
23:31:16|1520.33
23:31:17|1520.33
23:31:19|1520.58
23:31:20|1520.82
23:31:21|1520.83
23:31:22|1520.83
23:31:23|1520.83
23:31:24|1520.83
23:31:26|1520.88
23:31:27|1520.55
23:31:28|1520.56
23:31:29|1520.8
23:31:30|1520.8
23:31:30|1520.88
23:31:32|1520.88
23:31:32|1520.88
23:31:33|1520.88
23:31:35|1520.68
23:31:35|1520.68
23:31:37|1520.69
23:31:37|1520.68
23:31:39|1520.52
23:31:39|1520.52
23:31:41|1520.52
23:31:42|1520.52
23:31:42|1520.52
23:31:43|1520.52
23:31:45|1520.87
23:31:46|1520.88
23:31:46|1520.88
23:31:48|1520.88
23:31:48|1520.88
23:31:49|1520.87
23:31:50|1520.88
23:31:52|1520.88
23:31:52|1520.88
23:31:54|1520.88
23:31:54|1520.87
23:31:56|1520.88
23:31:57|1520.87
23:31:58|1520.99
23:31:59|1520.99
23:32:00|1520.99
23:32:01|1521.
23:32:02|1520.99
23:32:03|1520.99
23:32:04|1520.99
23:32:05|1520.98
23:32:06|1520.98
23:32:07|1520.87
23:32:08|1520.61
23:32:09|1520.61
23:32:10|1520.6
23:32:11|1520.59
23:32:12|1520.51
23:32:13|1520.5
23:32:14|1520.51
23:32:16|1520.14
23:32:17|1520.14
23:32:18|1520.14
23:32:20|1520.14
23:32:21|1520.
23:32:22|1519.99
23:32:23|1520.
23:32:24|1520.
23:32:25|1519.99
23:32:26|1519.99
23:32:27|1520.
23:32:29|1520.
23:32:29|1519.99
23:32:30|1520.
23:32:32|1520.
23:32:32|1520.
23:32:34|1520.
23:32:35|1520.13
23:32:37|1520.33
23:32:37|1520.32
23:32:39|1520.6
23:32:40|1520.61
23:32:41|1520.66
23:32:42|1520.66
23:32:43|1520.67
23:32:44|1520.67
23:32:45|1520.67
23:32:46|1520.66
23:32:47|1520.67
23:32:48|1520.69
23:32:49|1520.71
23:32:50|1520.73
23:32:51|1521.
23:32:52|1521.
23:32:54|1521.
23:32:55|1521.01
23:32:55|1521.01
23:32:57|1521.01
23:32:58|1521.01
23:32:58|1521.01
23:33:00|1521.01
23:33:00|1521.06
23:33:02|1521.06
23:33:03|1521.06
23:33:04|1521.05
23:33:06|1521.06
23:33:06|1521.06
23:33:08|1521.06
23:33:09|1521.06
23:33:10|1521.08
23:33:10|1521.08
23:33:12|1521.08
23:33:13|1521.08
23:33:13|1521.09
23:33:14|1521.09
23:33:15|1521.08
23:33:16|1521.08
23:33:18|1521.22
23:33:19|1521.23
23:33:21|1521.22
23:33:22|1521.22
23:33:23|1521.02
23:33:24|1521.02
23:33:24|1521.02
23:33:25|1521.01
23:33:27|1521.01
23:33:28|1521.01
23:33:29|1521.02
23:33:29|1521.03
23:33:31|1521.03
23:33:31|1521.23
23:33:33|1521.23
23:33:34|1521.22
23:33:34|1521.22
23:33:36|1521.43
23:33:37|1521.43
23:33:38|1521.43
23:33:39|1521.44
23:33:40|1521.43
23:33:42|1521.43
23:33:42|1521.44
23:33:43|1521.43
23:33:45|1521.43
23:33:46|1521.43
23:33:46|1521.43
23:33:47|1523.2
23:33:48|1523.58
23:33:50|1523.58
23:33:50|1523.37
23:33:51|1523.37
23:33:52|1523.28
23:33:53|1522.9
23:33:55|1522.22
23:33:55|1522.22
23:33:57|1521.96
23:33:57|1521.96
23:33:58|1522.
23:33:59|1522.07
23:34:00|1522.07
23:34:01|1522.01
23:34:03|1522.18
23:34:04|1522.17
23:34:05|1522.17
23:34:06|1521.91
23:34:07|1521.91
23:34:09|1521.92
23:34:10|1522.24
23:34:11|1522.24
23:34:11|1522.24
23:34:12|1522.27
23:34:14|1522.28
23:34:14|1522.28
23:34:16|1522.23
23:34:17|1522.1
23:34:19|1522.1
23:34:20|1522.
23:34:21|1521.63
23:34:22|1521.38
23:34:24|1521.38
23:34:25|1521.38
23:34:26|1521.33
23:34:27|1521.07
23:34:28|1521.07
23:34:29|1520.86
23:34:30|1520.86
23:34:31|1520.85
23:34:32|1520.86
23:34:33|1520.86
23:34:34|1520.86
23:34:35|1520.86
23:34:36|1521.15
23:34:37|1521.15
23:34:38|1521.15
23:34:39|1520.85
23:34:40|1520.85
23:34:41|1520.85
23:34:42|1520.85
23:34:43|1520.87
23:34:44|1521.02
23:34:46|1521.03
23:34:46|1521.02
23:34:48|1521.02
23:34:48|1521.02
23:34:50|1521.03
23:34:50|1521.02
23:34:51|1521.03
23:34:52|1521.03
23:34:53|1521.14
23:34:54|1521.21
23:34:55|1521.17
23:34:57|1521.16
23:34:58|1521.16
23:34:59|1521.16
23:35:00|1521.16
23:35:01|1521.17
23:35:02|1520.91
23:35:03|1520.92
23:35:04|1520.73
23:35:05|1520.56
23:35:06|1520.41
23:35:07|1520.4
23:35:09|1520.4
23:35:09|1520.32
23:35:11|1520.25
23:35:12|1520.14
23:35:13|1520.14
23:35:14|1520.14
23:35:15|1520.15
23:35:16|1520.25
23:35:17|1520.25
23:35:19|1520.09
23:35:19|1520.09
23:35:21|1520.19
23:35:22|1520.19
23:35:23|1520.19
23:35:24|1520.02
23:35:25|1520.16
23:35:26|1520.16
23:35:28|1520.15
23:35:28|1520.04
23:35:30|1520.03
23:35:31|1520.01
23:35:32|1520.
23:35:33|1520.17
23:35:34|1520.38
23:35:35|1520.39
23:35:36|1520.39
23:35:37|1520.25
23:35:38|1520.18
23:35:39|1520.18
23:35:40|1520.19
23:35:41|1520.18
23:35:42|1520.18
23:35:43|1520.29
23:35:44|1520.34
23:35:45|1520.99
23:35:46|1520.99
23:35:47|1521.
23:35:48|1520.99
23:35:50|1520.99
23:35:50|1520.76
23:35:51|1520.77
23:35:53|1520.79
23:35:54|1520.96
23:35:55|1520.96
23:35:56|1521.2
23:35:57|1521.01
23:35:58|1521.01
23:35:59|1521.01
23:36:00|1521.01
23:36:01|1520.96
23:36:02|1520.96
23:36:04|1520.68
23:36:04|1520.69
23:36:05|1520.69
23:36:06|1520.68
23:36:07|1520.68
23:36:08|1520.68
23:36:09|1520.48
23:36:10|1520.48
23:36:11|1520.53
23:36:12|1520.53
23:36:13|1520.69
23:36:14|1520.68
23:36:15|1520.69
23:36:16|1520.68
23:36:17|1520.68
23:36:19|1520.68
23:36:21|1520.68
23:36:22|1520.68
23:36:23|1520.69
23:36:25|1520.52
23:36:26|1520.52
23:36:27|1520.52
23:36:28|1520.52
23:36:29|1520.73
23:36:30|1520.73
23:36:32|1520.74
23:36:32|1520.74
23:36:33|1520.74
23:36:34|1520.75
23:36:35|1520.74
23:36:36|1520.74
23:36:37|1520.74
23:36:38|1520.74
23:36:39|1520.75
23:36:40|1520.75
23:36:41|1520.75
23:36:42|1520.74
23:36:43|1520.53
23:36:44|1520.53
23:36:46|1520.32
23:36:48|1520.22
23:36:48|1520.22
23:36:50|1520.03
23:36:51|1520.03
23:36:52|1520.16
23:36:53|1520.16
23:36:54|1520.17
23:36:56|1520.19
23:36:57|1520.2
23:36:57|1520.36
23:36:59|1520.36
23:36:59|1520.43
23:37:00|1520.2
23:37:01|1520.21
23:37:03|1520.22
23:37:04|1520.22
23:37:05|1520.22
23:37:06|1520.4
23:37:07|1520.4
23:37:08|1520.39
23:37:09|1520.59
23:37:10|1520.58
23:37:11|1520.59
23:37:12|1520.58
23:37:14|1520.58
23:37:14|1520.58
23:37:16|1520.59
23:37:16|1520.58
23:37:17|1520.58
23:37:18|1520.58
23:37:20|1520.58
23:37:21|1520.58
23:37:22|1520.58
23:37:23|1520.58
23:37:24|1520.58
23:37:25|1520.52
23:37:26|1520.31
23:37:28|1520.3
23:37:29|1520.3
23:37:30|1520.3
23:37:31|1520.3
23:37:32|1520.41
23:37:34|1520.55
23:37:35|1520.55
23:37:35|1520.71
23:37:37|1520.7
23:37:38|1520.71
23:37:39|1520.71
23:37:40|1520.71
23:37:41|1520.73
23:37:43|1520.73
23:37:43|1520.73
23:37:45|1520.72
23:37:46|1520.72
23:37:46|1520.72
23:37:47|1520.72
23:37:49|1520.86
23:37:50|1520.92
23:37:51|1520.79
23:37:53|1520.79
23:37:54|1520.79
23:37:54|1520.79
23:37:55|1520.79
23:37:57|1520.79
23:37:58|1520.79
23:37:59|1520.79
23:37:59|1520.79
23:38:01|1520.97
23:38:01|1520.98
23:38:02|1520.98
23:38:04|1520.97
23:38:04|1520.97
23:38:06|1521.04
23:38:07|1521.55
23:38:07|1521.56
23:38:08|1521.56
23:38:10|1521.56
23:38:11|1521.56
23:38:11|1521.56
23:38:12|1521.56
23:38:14|1521.63
23:38:14|1521.63
23:38:16|1521.69
23:38:17|1521.69
23:38:18|1521.69
23:38:19|1521.81
23:38:20|1521.8
23:38:22|1521.81
23:38:23|1521.8
23:38:24|1521.8
23:38:25|1521.8
23:38:27|1521.8
23:38:28|1521.69
23:38:30|1521.63
23:38:31|1521.63
23:38:32|1521.64
23:38:34|1521.64
23:38:34|1521.64
23:38:35|1521.6
23:38:37|1521.6
23:38:38|1521.61
23:38:39|1521.61
23:38:40|1521.6
23:38:41|1521.61
23:38:43|1521.61
23:38:44|1521.61
23:38:45|1521.6
23:38:46|1521.6
23:38:47|1521.61
23:38:47|1521.61
23:38:49|1521.61
23:38:50|1521.64
23:38:50|1521.75
23:38:51|1521.6
23:38:53|1521.61
23:38:54|1521.6
23:38:55|1521.6
23:38:56|1520.95
23:38:57|1520.63
23:38:58|1520.63
23:38:59|1520.63
23:39:00|1520.63
23:39:02|1520.62
23:39:02|1520.55
23:39:04|1520.54
23:39:05|1520.55
23:39:06|1520.55
23:39:07|1520.54
23:39:08|1520.55
23:39:09|1520.54
23:39:10|1520.69
23:39:11|1520.69
23:39:13|1520.68
23:39:13|1520.68
23:39:14|1520.69
23:39:16|1520.63
23:39:17|1520.63
23:39:17|1520.63
23:39:18|1520.63
23:39:19|1520.63
23:39:20|1520.81
23:39:22|1520.77
23:39:24|1520.65
23:39:25|1520.66
23:39:25|1520.66
23:39:26|1520.66
23:39:28|1520.78
23:39:29|1520.78
23:39:30|1520.77
23:39:30|1520.77
23:39:32|1520.77
23:39:34|1520.78
23:39:35|1520.77
23:39:37|1520.56
23:39:38|1520.57
23:39:39|1520.57
23:39:40|1520.57
23:39:42|1520.57
23:39:42|1520.55
23:39:43|1520.56
23:39:44|1520.56
23:39:46|1520.55
23:39:47|1520.55
23:39:48|1520.55
23:39:48|1520.69
23:39:49|1520.74
23:39:51|1520.74
23:39:51|1520.74
23:39:52|1520.74
23:39:54|1520.73
23:39:55|1520.74
23:39:56|1520.73
23:39:57|1520.73
23:39:58|1520.73
23:39:59|1520.73
23:40:01|1520.74
23:40:01|1520.78
23:40:03|1520.77
23:40:04|1520.78
23:40:05|1520.78
23:40:06|1520.78
23:40:07|1520.77
23:40:09|1520.78
23:40:09|1520.77
23:40:11|1520.65
23:40:11|1520.65
23:40:13|1520.61
23:40:14|1520.61
23:40:16|1520.54
23:40:17|1520.21
23:40:18|1520.13
23:40:18|1520.11
23:40:19|1520.11
23:40:21|1520.1
23:40:22|1520.1
23:40:23|1520.1
23:40:24|1520.1
23:40:25|1520.1
23:40:27|1520.11
23:40:28|1520.1
23:40:28|1520.1
23:40:29|1520.02
23:40:31|1520.02
23:40:33|1520.01
23:40:34|1520.01
23:40:35|1520.01
23:40:36|1520.01
23:40:37|1520.01
23:40:38|1520.
23:40:39|1520.
23:40:40|1520.13
23:40:41|1520.13
23:40:42|1520.28
23:40:43|1520.29
23:40:44|1520.29
23:40:45|1520.26
23:40:46|1520.03
23:40:47|1520.03
23:40:48|1519.86
23:40:49|1519.64
23:40:51|1519.64
23:40:51|1519.52
23:40:53|1519.34
23:40:54|1519.33
23:40:55|1519.16
23:40:56|1519.17
23:40:57|1518.99
23:40:58|1518.85
23:40:59|1518.92
23:41:01|1518.97
23:41:02|1518.97
23:41:03|1518.97
23:41:03|1519.09
23:41:05|1519.63
23:41:06|1519.63
23:41:07|1519.64
23:41:08|1519.64
23:41:09|1519.64
23:41:10|1519.64
23:41:11|1519.63
23:41:12|1519.64
23:41:13|1519.64
23:41:14|1519.64
23:41:15|1519.64
23:41:16|1519.63
23:41:17|1519.63
23:41:18|1519.62
23:41:19|1519.62
23:41:20|1519.62
23:41:21|1519.62
23:41:22|1519.61
23:41:23|1519.61
23:41:25|1519.61
23:41:25|1519.61
23:41:27|1519.61
23:41:28|1519.61
23:41:29|1519.61
23:41:31|1519.62
23:41:31|1519.62
23:41:33|1519.61
23:41:34|1519.61
23:41:35|1519.44
23:41:35|1519.45
23:41:37|1519.45
23:41:38|1519.45
23:41:39|1519.45
23:41:40|1519.83
23:41:41|1519.84
23:41:42|1519.85
23:41:43|1519.85
23:41:44|1519.85
23:41:45|1519.85
23:41:46|1519.85
23:41:48|1519.85
23:41:49|1519.85
23:41:50|1519.86
23:41:51|1519.86
23:41:52|1519.94
23:41:53|1519.94
23:41:54|1519.94
23:41:55|1519.93
23:41:56|1519.93
23:41:57|1519.94
23:41:58|1519.93
23:41:59|1519.94
23:42:00|1519.94
23:42:02|1519.94
23:42:03|1519.94
23:42:04|1519.94
23:42:05|1519.93
23:42:06|1519.93
23:42:07|1519.94
23:42:08|1519.94
23:42:09|1519.94
23:42:10|1519.73
23:42:11|1519.74
23:42:12|1519.74
23:42:13|1519.74
23:42:14|1519.74
23:42:15|1519.86
23:42:17|1520.45
23:42:18|1520.45
23:42:19|1520.49
23:42:19|1520.56
23:42:20|1520.58
23:42:21|1520.85
23:42:22|1520.85
23:42:24|1520.85
23:42:24|1520.85
23:42:25|1520.86
23:42:27|1520.86
23:42:27|1520.86
23:42:28|1520.86
23:42:30|1521.37
23:42:32|1521.45
23:42:33|1521.49
23:42:34|1521.49
23:42:35|1521.49
23:42:36|1521.24
23:42:37|1521.
23:42:38|1521.
23:42:40|1521.
23:42:41|1521.
23:42:42|1521.23
23:42:43|1521.23
23:42:44|1521.22
23:42:44|1521.23
23:42:46|1521.03
23:42:47|1521.02
23:42:48|1521.02
23:42:49|1521.03
23:42:50|1521.02
23:42:52|1521.02
23:42:53|1521.02
23:42:54|1521.03
23:42:55|1521.03
23:42:56|1521.03
23:42:57|1521.14
23:42:58|1521.14
23:42:59|1521.14
23:43:00|1521.14
23:43:01|1521.14
23:43:02|1521.13
23:43:03|1521.13
23:43:04|1521.13
23:43:06|1521.14
23:43:07|1521.14
23:43:07|1521.14
23:43:09|1521.13
23:43:10|1521.13
23:43:11|1521.13
23:43:12|1521.18
23:43:13|1521.34
23:43:13|1521.35
23:43:15|1521.34
23:43:16|1521.34
23:43:17|1521.16
23:43:17|1521.16
23:43:18|1521.16
23:43:19|1521.17
23:43:21|1521.17
23:43:21|1521.17
23:43:23|1521.17
23:43:23|1521.16
23:43:24|1521.17
23:43:26|1521.17
23:43:27|1521.28
23:43:29|1521.28
23:43:30|1521.32
23:43:31|1521.33
23:43:31|1521.33
23:43:33|1521.32
23:43:33|1521.32
23:43:34|1520.71
23:43:36|1520.71
23:43:37|1520.72
23:43:37|1520.72
23:43:39|1520.71
23:43:40|1520.71
23:43:41|1520.72
23:43:42|1520.5
23:43:43|1520.72
23:43:44|1520.73
23:43:45|1520.73
23:43:46|1520.72
23:43:47|1520.72
23:43:48|1520.72
23:43:49|1520.72
23:43:50|1520.72
23:43:51|1520.73
23:43:53|1520.72
23:43:54|1520.72
23:43:55|1520.73
23:43:56|1520.73
23:43:58|1520.8
23:43:58|1520.8
23:43:59|1520.9
23:44:00|1520.89
23:44:02|1520.9
23:44:03|1520.9
23:44:03|1520.9
23:44:04|1520.9
23:44:06|1520.9
23:44:07|1520.9
23:44:08|1520.9
23:44:09|1520.9
23:44:10|1520.9
23:44:11|1520.9
23:44:12|1520.89
23:44:13|1520.9
23:44:15|1520.89
23:44:15|1520.89
23:44:17|1520.9
23:44:18|1520.9
23:44:19|1520.9
23:44:19|1521.12
23:44:21|1521.11
23:44:21|1521.12
23:44:22|1521.32
23:44:24|1521.32
23:44:25|1521.41
23:44:25|1521.42
23:44:27|1521.42
23:44:28|1521.41
23:44:29|1521.41
23:44:30|1521.41
23:44:31|1521.41
23:44:32|1521.41
23:44:33|1521.41
23:44:34|1521.41
23:44:35|1521.41
23:44:36|1521.42
23:44:38|1521.41
23:44:38|1521.41
23:44:39|1521.41
23:44:41|1521.42
23:44:41|1521.42
23:44:43|1521.42
23:44:43|1521.42
23:44:45|1521.42
23:44:46|1521.42
23:44:47|1521.41
23:44:48|1521.42
23:44:49|1521.41
23:44:50|1521.41
23:44:51|1521.45
23:44:52|1521.51
23:44:53|1521.52
23:44:54|1521.52
23:44:55|1521.52
23:44:56|1521.52
23:44:57|1521.52
23:44:58|1521.51
23:44:59|1521.51
23:45:00|1521.51
23:45:01|1521.41
23:45:02|1521.12
23:45:03|1521.12
23:45:04|1520.9
23:45:05|1520.9
23:45:06|1520.9
23:45:07|1520.89
23:45:08|1520.89
23:45:10|1520.89
23:45:11|1520.9
23:45:13|1520.89
23:45:14|1520.89
23:45:15|1520.89
23:45:16|1520.89
23:45:16|1520.89
23:45:18|1520.73
23:45:19|1520.73
23:45:19|1520.93
23:45:21|1520.93
23:45:21|1520.72
23:45:22|1520.72
23:45:23|1520.32
23:45:25|1520.33
23:45:25|1520.33
23:45:26|1520.33
23:45:28|1520.33
23:45:29|1520.33
23:45:31|1520.69
23:45:32|1520.69
23:45:33|1520.69
23:45:35|1520.69
23:45:35|1520.69
23:45:37|1520.69
23:45:37|1520.68
23:45:38|1520.68
23:45:40|1520.69
23:45:40|1520.73
23:45:42|1520.85
23:45:43|1520.85
23:45:44|1521.11
23:45:45|1521.11
23:45:46|1521.11
23:45:48|1521.1
23:45:49|1521.1
23:45:50|1520.85
23:45:51|1520.85
23:45:52|1520.85
23:45:53|1520.86
23:45:54|1520.86
23:45:55|1520.86
23:45:56|1520.86
23:45:57|1520.86
23:45:58|1520.86
23:45:59|1520.91
23:46:00|1520.91
23:46:01|1520.9
23:46:02|1520.91
23:46:03|1520.9
23:46:04|1520.9
23:46:05|1520.9
23:46:06|1520.9
23:46:07|1520.91
23:46:08|1520.9
23:46:10|1520.9
23:46:10|1520.9
23:46:11|1520.9
23:46:12|1520.91
23:46:14|1520.91
23:46:15|1520.9
23:46:16|1520.9
23:46:17|1520.9
23:46:18|1520.9
23:46:19|1520.9
23:46:20|1520.9
23:46:21|1520.91
23:46:22|1520.91
23:46:23|1520.91
23:46:24|1520.91
23:46:25|1521.05
23:46:26|1521.05
23:46:27|1521.1
23:46:28|1521.1
23:46:30|1521.11
23:46:30|1521.11
23:46:31|1521.1
23:46:33|1521.11
23:46:34|1521.11
23:46:35|1521.1
23:46:36|1521.1
23:46:37|1521.1
23:46:38|1521.42
23:46:39|1521.42
23:46:40|1521.42
23:46:41|1521.76
23:46:42|1521.76
23:46:43|1521.76
23:46:44|1521.76
23:46:45|1521.76
23:46:46|1521.76
23:46:47|1521.76
23:46:48|1521.76
23:46:49|1521.76
23:46:50|1521.76
23:46:51|1521.76
23:46:52|1521.76
23:46:53|1521.76
23:46:54|1521.77
23:46:55|1521.76
23:46:56|1521.76
23:46:57|1521.76
23:46:58|1521.67
23:46:59|1521.67
23:47:01|1521.67
23:47:02|1521.67
23:47:02|1521.66
23:47:03|1521.66
23:47:05|1521.53
23:47:06|1521.53
23:47:07|1521.54
23:47:08|1521.54
23:47:09|1521.53
23:47:10|1521.53
23:47:11|1521.53
23:47:12|1521.34
23:47:13|1521.35
23:47:14|1521.35
23:47:15|1521.34
23:47:16|1521.27
23:47:17|1521.27
23:47:18|1521.27
23:47:19|1521.27
23:47:20|1521.27
23:47:21|1521.27
23:47:22|1521.27
23:47:23|1521.27
23:47:24|1521.39
23:47:25|1521.76
23:47:26|1521.76
23:47:27|1521.76
23:47:28|1521.76
23:47:29|1521.76
23:47:31|1521.76
23:47:32|1521.61
23:47:34|1521.6
23:47:34|1521.61
23:47:35|1521.6
23:47:36|1521.6
23:47:37|1521.6
23:47:38|1521.61
23:47:39|1521.61
23:47:40|1521.61
23:47:41|1521.61
23:47:43|1521.61
23:47:44|1521.61
23:47:45|1521.61
23:47:45|1521.61
23:47:46|1521.61
23:47:47|1521.6
23:47:49|1521.6
23:47:50|1521.6
23:47:51|1521.6
23:47:52|1521.6
23:47:53|1521.6
23:47:53|1521.61
23:47:54|1521.61
23:47:56|1521.6
23:47:57|1521.61
23:47:58|1521.61
23:47:59|1521.61
23:48:00|1521.6
23:48:01|1521.6
23:48:03|1521.28
23:48:03|1521.28
23:48:04|1521.07
23:48:05|1521.06
23:48:06|1521.06
23:48:07|1521.46
23:48:08|1521.45
23:48:09|1521.45
23:48:10|1521.52
23:48:11|1521.52
23:48:12|1521.64
23:48:13|1521.67
23:48:14|1521.67
23:48:15|1521.67
23:48:16|1521.66
23:48:17|1521.66
23:48:18|1521.67
23:48:19|1521.67
23:48:20|1521.69
23:48:21|1522.
23:48:22|1521.99
23:48:23|1521.95
23:48:24|1521.95
23:48:25|1521.92
23:48:26|1521.93
23:48:27|1521.93
23:48:28|1521.93
23:48:30|1521.93
23:48:32|1521.93
23:48:32|1521.93
23:48:34|1521.99
23:48:35|1522.02
23:48:37|1522.01
23:48:37|1522.02
23:48:38|1522.02
23:48:39|1522.01
23:48:41|1522.01
23:48:41|1522.01
23:48:44|1522.02
23:48:44|1522.02
23:48:45|1522.01
23:48:46|1522.01
23:48:48|1522.01
23:48:49|1522.01
23:48:51|1522.01
23:48:51|1522.01
23:48:52|1522.06
23:48:53|1522.05
23:48:54|1522.05
23:48:55|1522.05
23:48:56|1522.06
23:48:57|1522.06
23:48:58|1522.05
23:48:59|1522.05
23:49:00|1522.05
23:49:01|1522.06
23:49:02|1522.1
23:49:03|1522.1
23:49:05|1522.1
23:49:06|1522.1
23:49:07|1522.1
23:49:08|1522.1
23:49:09|1522.1
23:49:10|1522.09
23:49:11|1522.09
23:49:12|1522.1
23:49:13|1522.1
23:49:14|1522.1
23:49:15|1522.1
23:49:16|1522.1
23:49:17|1522.1
23:49:18|1522.1
23:49:19|1522.28
23:49:20|1522.28
23:49:21|1522.28
23:49:22|1522.28
23:49:23|1522.28
23:49:24|1522.29
23:49:25|1522.28
23:49:26|1522.28
23:49:27|1522.
23:49:28|1522.01
23:49:29|1522.
23:49:30|1522.01
23:49:31|1522.13
23:49:33|1522.15
23:49:34|1522.14
23:49:36|1522.15
23:49:37|1522.14
23:49:37|1522.15
23:49:39|1522.15
23:49:39|1522.15
23:49:41|1522.15
23:49:42|1522.15
23:49:43|1522.14
23:49:44|1522.15
23:49:45|1522.14
23:49:46|1522.14
23:49:48|1522.15
23:49:48|1522.15
23:49:49|1522.15
23:49:50|1522.15
23:49:51|1522.15
23:49:52|1522.15
23:49:54|1522.17
23:49:55|1522.23
23:49:56|1522.23
23:49:57|1522.23
23:49:58|1522.24
23:49:59|1522.24
23:50:00|1522.23
23:50:01|1522.24
23:50:02|1522.23
23:50:03|1522.24
23:50:05|1522.14
23:50:06|1522.08
23:50:07|1522.08
23:50:08|1522.03
23:50:09|1522.04
23:50:10|1522.04
23:50:11|1522.04
23:50:12|1522.
23:50:14|1522.
23:50:15|1521.82
23:50:15|1521.82
23:50:16|1521.82
23:50:18|1521.58
23:50:18|1521.57
23:50:19|1521.58
23:50:20|1521.57
23:50:21|1521.57
23:50:23|1521.57
23:50:24|1521.58
23:50:24|1521.57
23:50:25|1521.57
23:50:26|1521.57
23:50:27|1521.7
23:50:29|1521.71
23:50:29|1521.7
23:50:31|1521.71
23:50:31|1521.92
23:50:33|1521.92
23:50:35|1521.91
23:50:36|1521.91
23:50:37|1521.92
23:50:38|1521.8
23:50:39|1521.8
23:50:41|1521.8
23:50:41|1521.8
23:50:43|1521.8
23:50:43|1521.81
23:50:44|1521.81
23:50:46|1521.81
23:50:47|1521.81
23:50:48|1521.81
23:50:48|1521.81
23:50:49|1521.81
23:50:51|1521.81
23:50:52|1521.8
23:50:54|1521.8
23:50:55|1521.81
23:50:57|1521.69
23:50:57|1521.57
23:50:59|1521.42
23:51:00|1521.29
23:51:01|1521.29
23:51:01|1521.23
23:51:03|1521.16
23:51:03|1521.12
23:51:04|1521.
23:51:06|1521.01
23:51:07|1521.01
23:51:08|1520.75
23:51:09|1520.55
23:51:10|1520.55
23:51:11|1520.56
23:51:12|1520.56
23:51:13|1520.55
23:51:14|1520.36
23:51:16|1520.37
23:51:17|1520.37
23:51:17|1520.37
23:51:18|1520.37
23:51:20|1520.36
23:51:21|1520.37
23:51:22|1520.37
23:51:23|1520.37
23:51:24|1520.36
23:51:25|1520.36
23:51:26|1520.36
23:51:27|1520.04
23:51:28|1520.
23:51:29|1520.
23:51:30|1520.01
23:51:31|1519.78
23:51:32|1519.85
23:51:33|1519.98
23:51:35|1519.91
23:51:36|1519.92
23:51:37|1520.14
23:51:38|1520.13
23:51:39|1520.08
23:51:41|1519.93
23:51:42|1519.93
23:51:43|1519.93
23:51:43|1519.93
23:51:45|1519.93
23:51:46|1519.95
23:51:47|1520.03
23:51:49|1520.04
23:51:49|1520.03
23:51:50|1520.03
23:51:51|1519.77
23:51:52|1519.77
23:51:53|1519.85
23:51:54|1520.
23:51:56|1519.93
23:51:56|1519.93
23:51:58|1519.94
23:51:59|1519.94
23:51:59|1519.93
23:52:00|1519.94
23:52:02|1519.93
23:52:04|1519.92
23:52:04|1519.92
23:52:05|1519.8
23:52:07|1519.79
23:52:08|1519.53
23:52:09|1519.54
23:52:10|1519.41
23:52:11|1519.33
23:52:12|1519.2
23:52:14|1519.12
23:52:15|1519.11
23:52:15|1519.12
23:52:17|1519.12
23:52:18|1519.19
23:52:19|1519.32
23:52:20|1519.49
23:52:21|1519.32
23:52:22|1519.32
23:52:23|1519.25
23:52:24|1519.25
23:52:25|1519.25
23:52:26|1519.47
23:52:27|1519.47
23:52:28|1519.48
23:52:29|1519.27
23:52:30|1519.27
23:52:31|1519.27
23:52:32|1518.77
23:52:33|1518.58
23:52:34|1518.28
23:52:36|1518.52
23:52:36|1518.52
23:52:38|1518.52
23:52:39|1518.3
23:52:39|1518.19
23:52:40|1518.19
23:52:42|1517.8
23:52:43|1517.8
23:52:44|1518.23
23:52:44|1518.24
23:52:46|1518.25
23:52:46|1518.24
23:52:47|1518.25
23:52:48|1518.25
23:52:50|1518.68
23:52:51|1518.68
23:52:52|1518.8
23:52:52|1518.79
23:52:54|1518.8
23:52:55|1518.79
23:52:56|1518.94
23:52:57|1519.11
23:52:58|1519.18
23:52:59|1519.19
23:53:00|1519.37
23:53:01|1519.38
23:53:02|1519.38
23:53:03|1519.38
23:53:05|1519.38
23:53:05|1519.37
23:53:06|1519.37
23:53:08|1519.37
23:53:09|1519.37
23:53:10|1519.38
23:53:11|1519.38
23:53:12|1519.37
23:53:13|1519.37
23:53:14|1519.37
23:53:15|1519.37
23:53:16|1519.37
23:53:17|1519.37
23:53:18|1519.36
23:53:19|1519.36
23:53:20|1519.22
23:53:21|1519.22
23:53:22|1519.22
23:53:23|1519.21
23:53:24|1519.21
23:53:25|1519.22
23:53:26|1519.21
23:53:27|1519.21
23:53:28|1519.21
23:53:30|1519.21
23:53:30|1519.22
23:53:32|1519.21
23:53:32|1519.22
23:53:33|1519.21
23:53:34|1519.21
23:53:36|1519.22
23:53:37|1519.21
23:53:39|1519.22
23:53:40|1519.22
23:53:41|1519.22
23:53:42|1519.38
23:53:43|1519.37
23:53:44|1519.38
23:53:45|1519.38
23:53:46|1519.38
23:53:47|1519.38
23:53:49|1519.37
23:53:49|1519.37
23:53:51|1519.37
23:53:52|1519.37
23:53:53|1519.37
23:53:54|1519.37
23:53:55|1519.37
23:53:56|1519.37
23:53:57|1519.37
23:53:58|1519.37
23:53:59|1519.37
23:53:59|1519.37
23:54:01|1519.38
23:54:02|1519.45
23:54:03|1519.44
23:54:04|1519.45
23:54:05|1519.47
23:54:06|1519.5
23:54:07|1519.5
23:54:08|1519.5
23:54:09|1519.5
23:54:10|1519.67
23:54:11|1519.68
23:54:12|1519.68
23:54:14|1519.67
23:54:15|1519.67
23:54:16|1519.68
23:54:17|1519.68
23:54:17|1519.68
23:54:18|1519.68
23:54:19|1519.67
23:54:20|1519.67
23:54:22|1519.67
23:54:23|1519.67
23:54:24|1519.67
23:54:25|1519.67
23:54:26|1519.67
23:54:27|1519.68
23:54:28|1519.67
23:54:29|1519.67
23:54:30|1519.67
23:54:31|1519.67
23:54:32|1519.68
23:54:33|1519.68
23:54:34|1519.68
23:54:35|1519.67
23:54:36|1519.59
23:54:38|1519.59
23:54:38|1519.59
23:54:39|1519.59
23:54:40|1519.59
23:54:41|1519.59
23:54:43|1519.59
23:54:44|1519.59
23:54:46|1519.51
23:54:47|1519.52
23:54:48|1519.52
23:54:49|1519.59
23:54:50|1519.59
23:54:51|1519.59
23:54:52|1519.59
23:54:53|1519.59
23:54:54|1519.59
23:54:55|1519.59
23:54:56|1519.58
23:54:57|1519.62
23:54:58|1519.62
23:55:00|1519.62
23:55:01|1519.63
23:55:01|1519.63
23:55:02|1519.63
23:55:04|1519.63
23:55:04|1519.69
23:55:06|1519.69
23:55:07|1519.68
23:55:09|1519.68
23:55:10|1520.23
23:55:10|1520.26
23:55:12|1520.25
23:55:13|1520.26
23:55:14|1520.25
23:55:15|1520.25
23:55:16|1520.26
23:55:17|1520.26
23:55:18|1520.25
23:55:19|1520.25
23:55:20|1520.26
23:55:21|1520.26
23:55:22|1520.25
23:55:23|1520.25
23:55:24|1520.26
23:55:25|1520.52
23:55:26|1520.52
23:55:27|1520.52
23:55:28|1520.52
23:55:29|1520.52
23:55:30|1520.51
23:55:31|1520.51
23:55:32|1520.52
23:55:33|1520.63
23:55:34|1520.63
23:55:35|1520.63
23:55:36|1520.63
23:55:37|1520.63
23:55:38|1520.64
23:55:40|1520.63
23:55:40|1520.63
23:55:42|1520.63
23:55:43|1520.63
23:55:45|1520.63
23:55:46|1520.63
23:55:47|1520.63
23:55:48|1520.56
23:55:48|1520.56
23:55:50|1520.57
23:55:51|1520.48
23:55:52|1520.49
23:55:53|1520.49
23:55:54|1520.49
23:55:55|1520.49
23:55:56|1520.03
23:55:57|1519.82
23:55:58|1519.6
23:55:59|1519.61
23:56:00|1519.6
23:56:02|1519.61
23:56:03|1519.64
23:56:03|1519.64
23:56:05|1519.65
23:56:06|1519.65
23:56:06|1519.42
23:56:07|1519.41
23:56:09|1519.39
23:56:10|1519.58
23:56:11|1519.59
23:56:12|1519.7
23:56:13|1519.7
23:56:14|1519.49
23:56:15|1519.49
23:56:16|1519.49
23:56:17|1519.27
23:56:18|1519.27
23:56:19|1519.27
23:56:20|1519.27
23:56:21|1519.21
23:56:22|1519.21
23:56:23|1519.21
23:56:24|1519.21
23:56:25|1519.22
23:56:26|1519.21
23:56:27|1519.21
23:56:28|1519.21
23:56:29|1519.36
23:56:30|1519.41
23:56:31|1519.46
23:56:32|1519.6
23:56:33|1519.6
23:56:34|1519.6
23:56:35|1519.6
23:56:36|1519.6
23:56:37|1519.6
23:56:38|1519.6
23:56:40|1519.6
23:56:41|1519.6
23:56:42|1519.6
23:56:43|1519.59
23:56:45|1519.5
23:56:46|1519.5
23:56:47|1519.51
23:56:49|1519.5
23:56:50|1519.5
23:56:51|1519.5
23:56:51|1519.5
23:56:53|1519.5
23:56:53|1519.33
23:56:54|1519.33
23:56:56|1519.33
23:56:56|1519.33
23:56:57|1519.33
23:56:59|1519.33
23:57:00|1519.23
23:57:01|1519.18
23:57:03|1519.11
23:57:03|1519.11
23:57:05|1519.11
23:57:06|1519.1
23:57:07|1519.1
23:57:08|1519.11
23:57:09|1519.35
23:57:10|1519.32
23:57:11|1519.32
23:57:12|1519.32
23:57:13|1519.32
23:57:15|1519.18
23:57:15|1519.18
23:57:16|1519.19
23:57:17|1519.18
23:57:18|1519.18
23:57:19|1519.11
23:57:20|1519.1
23:57:21|1519.1
23:57:22|1519.1
23:57:23|1519.11
23:57:24|1519.11
23:57:25|1519.1
23:57:27|1519.1
23:57:27|1519.11
23:57:28|1519.17
23:57:29|1519.18
23:57:30|1519.18
23:57:31|1519.17
23:57:32|1519.24
23:57:33|1519.52
23:57:34|1519.52
23:57:35|1519.5
23:57:37|1519.5
23:57:38|1519.24
23:57:39|1519.18
23:57:40|1519.17
23:57:42|1519.17
23:57:42|1519.17
23:57:43|1519.17
23:57:44|1519.17
23:57:45|1519.18
23:57:47|1519.18
23:57:48|1519.17
23:57:49|1519.17
23:57:50|1519.18
23:57:52|1519.17
23:57:52|1519.17
23:57:53|1519.36
23:57:54|1519.36
23:57:55|1519.35
23:57:56|1519.36
23:57:57|1519.36
23:57:58|1519.36
23:58:00|1519.47
23:58:01|1519.48
23:58:03|1519.48
23:58:03|1519.48
23:58:04|1519.47
23:58:05|1519.47
23:58:06|1519.47
23:58:07|1519.48
23:58:08|1519.47
23:58:09|1519.47
23:58:10|1519.47
23:58:12|1519.47
23:58:13|1519.47
23:58:13|1519.17
23:58:15|1519.17
23:58:15|1519.17
23:58:17|1519.18
23:58:19|1519.18
23:58:19|1519.1
23:58:21|1518.71
23:58:22|1518.71
23:58:23|1518.71
23:58:23|1518.71
23:58:25|1518.71
23:58:26|1518.71
23:58:27|1518.71
23:58:27|1518.29
23:58:29|1518.26
23:58:30|1518.33
23:58:31|1518.47
23:58:31|1518.39
23:58:33|1518.47
23:58:33|1518.44
23:58:34|1518.55
23:58:36|1518.45
23:58:36|1518.28
23:58:38|1518.45
23:58:39|1518.42
23:58:40|1518.74
23:58:42|1518.74
23:58:43|1518.74
23:58:45|1518.74
23:58:45|1518.75
23:58:47|1518.74
23:58:49|1518.26
23:58:49|1518.47
23:58:50|1518.67
23:58:51|1518.67
23:58:52|1518.66
23:58:53|1518.31
23:58:54|1518.31
23:58:55|1518.31
23:58:56|1518.3
23:58:57|1518.3
23:58:58|1518.3
23:58:59|1518.3
23:59:01|1518.3
23:59:01|1518.29
23:59:03|1518.31
23:59:05|1518.56
23:59:06|1518.56
23:59:08|1518.56
23:59:08|1518.56
23:59:09|1518.56
23:59:10|1518.56
23:59:11|1518.56
23:59:12|1518.56
23:59:14|1518.8
23:59:14|1518.98
23:59:15|1518.98
23:59:16|1519.08
23:59:17|1519.08
23:59:18|1519.08
23:59:19|1519.08
23:59:20|1519.08
23:59:21|1519.08
23:59:22|1519.08
23:59:23|1519.08
23:59:24|1519.08
23:59:25|1519.09
23:59:26|1519.09
23:59:27|1519.09
23:59:28|1519.08
23:59:29|1519.09
23:59:30|1519.09
23:59:31|1519.09
23:59:32|1519.09
23:59:33|1518.9
23:59:34|1518.91
23:59:35|1518.9
23:59:36|1518.9
23:59:37|1518.91
23:59:38|1518.9
23:59:39|1518.9
23:59:40|1518.91
23:59:42|1518.9
23:59:43|1518.9
23:59:45|1518.91
23:59:45|1518.64
23:59:46|1518.65
23:59:47|1518.64
23:59:48|1518.65
23:59:49|1518.44
23:59:50|1518.44
23:59:51|1518.44
23:59:53|1518.34
23:59:54|1518.34
23:59:54|1518.33
23:59:56|1518.33
23:59:57|1518.34
23:59:58|1518.33
23:59:59|1518.33
23:59:59|1518.33