00:00:00|1343.61
00:00:01|1343.62
00:00:03|1343.62
00:00:03|1343.62
00:00:04|1343.62
00:00:05|1343.62
00:00:06|1343.62
00:00:07|1343.62
00:00:08|1343.62
00:00:09|1343.61
00:00:10|1343.62
00:00:11|1343.62
00:00:13|1343.8
00:00:14|1343.79
00:00:14|1343.8
00:00:16|1343.8
00:00:17|1343.8
00:00:18|1343.8
00:00:19|1343.79
00:00:20|1343.8
00:00:21|1343.8
00:00:22|1343.8
00:00:23|1343.8
00:00:24|1343.8
00:00:25|1343.8
00:00:26|1343.8
00:00:27|1343.8
00:00:27|1343.8
00:00:29|1343.8
00:00:29|1343.8
00:00:30|1343.8
00:00:32|1344.01
00:00:33|1344.01
00:00:34|1344.01
00:00:35|1344.01
00:00:36|1344.01
00:00:38|1344.01
00:00:38|1344.12
00:00:40|1344.13
00:00:41|1344.13
00:00:42|1344.13
00:00:43|1344.14
00:00:44|1344.13
00:00:45|1344.16
00:00:46|1344.38
00:00:47|1344.38
00:00:48|1344.38
00:00:49|1344.57
00:00:51|1344.57
00:00:52|1344.57
00:00:53|1344.57
00:00:54|1344.57
00:00:54|1344.57
00:00:55|1344.57
00:00:56|1344.58
00:00:58|1344.57
00:00:58|1344.57
00:01:00|1344.57
00:01:00|1344.57
00:01:02|1344.58
00:01:02|1344.58
00:01:03|1344.66
00:01:04|1344.68
00:01:05|1344.68
00:01:07|1344.68
00:01:08|1344.68
00:01:08|1344.68
00:01:10|1344.68
00:01:11|1344.68
00:01:12|1344.68
00:01:13|1344.68
00:01:14|1344.68
00:01:15|1344.68
00:01:16|1344.68
00:01:18|1344.67
00:01:20|1344.87
00:01:20|1344.88
00:01:21|1344.88
00:01:23|1344.88
00:01:23|1344.88
00:01:24|1344.89
00:01:25|1344.89
00:01:27|1344.88
00:01:27|1344.89
00:01:29|1344.89
00:01:30|1344.89
00:01:31|1344.88
00:01:32|1344.89
00:01:32|1344.89
00:01:33|1344.89
00:01:35|1344.88
00:01:35|1344.88
00:01:37|1344.88
00:01:37|1344.88
00:01:38|1344.89
00:01:39|1344.89
00:01:41|1344.89
00:01:42|1344.89
00:01:43|1344.88
00:01:44|1344.88
00:01:45|1344.89
00:01:46|1344.89
00:01:47|1344.88
00:01:48|1345.14
00:01:49|1345.14
00:01:50|1345.14
00:01:51|1345.14
00:01:52|1345.14
00:01:53|1345.14
00:01:54|1345.13
00:01:55|1345.13
00:01:56|1345.13
00:01:57|1345.13
00:01:58|1345.13
00:01:59|1345.13
00:02:00|1345.13
00:02:01|1345.13
00:02:02|1345.13
00:02:04|1345.13
00:02:05|1344.6
00:02:05|1344.46
00:02:07|1344.46
00:02:08|1344.47
00:02:08|1344.43
00:02:09|1344.44
00:02:10|1344.43
00:02:12|1344.44
00:02:12|1344.53
00:02:14|1344.64
00:02:15|1344.64
00:02:16|1344.64
00:02:17|1344.64
00:02:18|1344.64
00:02:19|1344.64
00:02:19|1344.64
00:02:21|1344.63
00:02:21|1344.63
00:02:23|1344.64
00:02:23|1344.63
00:02:24|1344.64
00:02:26|1344.59
00:02:27|1344.51
00:02:28|1344.47
00:02:28|1344.47
00:02:30|1344.43
00:02:31|1344.42
00:02:31|1344.28
00:02:33|1344.28
00:02:33|1344.3
00:02:35|1343.9
00:02:36|1343.89
00:02:36|1343.89
00:02:38|1343.89
00:02:39|1343.88
00:02:41|1343.82
00:02:42|1343.8
00:02:44|1343.56
00:02:45|1343.54
00:02:45|1343.54
00:02:46|1343.1
00:02:48|1343.09
00:02:49|1343.1
00:02:50|1343.09
00:02:51|1343.09
00:02:52|1343.01
00:02:53|1343.01
00:02:54|1343.02
00:02:55|1343.03
00:02:56|1343.19
00:02:57|1343.19
00:02:58|1343.2
00:02:59|1343.2
00:03:01|1343.2
00:03:02|1343.
00:03:02|1342.78
00:03:04|1342.77
00:03:05|1342.77
00:03:06|1342.77
00:03:06|1342.6
00:03:08|1342.6
00:03:09|1342.5
00:03:10|1342.71
00:03:11|1342.71
00:03:12|1342.5
00:03:13|1342.5
00:03:14|1342.51
00:03:15|1342.56
00:03:16|1342.56
00:03:17|1342.56
00:03:18|1342.56
00:03:19|1342.56
00:03:19|1342.56
00:03:21|1342.56
00:03:22|1342.56
00:03:23|1342.56
00:03:24|1342.57
00:03:25|1342.57
00:03:26|1342.57
00:03:27|1342.57
00:03:29|1342.44
00:03:29|1342.43
00:03:30|1342.41
00:03:32|1342.41
00:03:32|1342.41
00:03:33|1342.41
00:03:34|1342.26
00:03:36|1342.34
00:03:36|1342.4
00:03:38|1342.48
00:03:39|1342.5
00:03:40|1342.49
00:03:41|1342.49
00:03:42|1342.49
00:03:43|1342.49
00:03:44|1342.49
00:03:46|1342.49
00:03:46|1342.47
00:03:47|1342.37
00:03:49|1342.37
00:03:50|1342.26
00:03:51|1342.21
00:03:52|1341.96
00:03:53|1341.96
00:03:54|1341.95
00:03:55|1341.95
00:03:56|1341.95
00:03:58|1341.52
00:03:58|1341.52
00:03:59|1341.53
00:04:00|1341.53
00:04:02|1341.69
00:04:03|1341.92
00:04:03|1341.93
00:04:05|1341.93
00:04:06|1341.93
00:04:07|1341.93
00:04:08|1341.93
00:04:08|1341.93
00:04:09|1341.93
00:04:11|1341.93
00:04:11|1341.92
00:04:13|1341.92
00:04:13|1341.93
00:04:14|1341.93
00:04:16|1341.92
00:04:18|1341.92
00:04:18|1341.93
00:04:20|1341.93
00:04:21|1341.93
00:04:21|1341.86
00:04:22|1341.86
00:04:24|1341.86
00:04:25|1341.72
00:04:26|1341.72
00:04:27|1341.64
00:04:28|1341.64
00:04:29|1341.41
00:04:30|1341.4
00:04:31|1341.31
00:04:33|1341.31
00:04:34|1341.38
00:04:35|1341.03
00:04:36|1340.55
00:04:37|1339.89
00:04:38|1340.47
00:04:39|1340.6
00:04:40|1340.6
00:04:42|1340.6
00:04:42|1340.55
00:04:43|1340.55
00:04:45|1340.51
00:04:46|1340.51
00:04:47|1340.51
00:04:48|1340.52
00:04:49|1340.52
00:04:50|1340.52
00:04:52|1340.51
00:04:53|1340.52
00:04:53|1340.43
00:04:55|1340.42
00:04:56|1340.36
00:04:57|1340.36
00:04:58|1340.46
00:04:59|1340.51
00:05:00|1340.74
00:05:01|1341.09
00:05:02|1341.18
00:05:03|1341.18
00:05:04|1341.18
00:05:05|1341.18
00:05:06|1341.18
00:05:07|1341.49
00:05:08|1341.72
00:05:09|1341.76
00:05:10|1341.85
00:05:11|1341.86
00:05:12|1341.86
00:05:13|1341.85
00:05:14|1341.85
00:05:15|1341.86
00:05:16|1341.85
00:05:17|1341.84
00:05:19|1341.04
00:05:20|1341.04
00:05:21|1340.79
00:05:22|1340.64
00:05:23|1340.52
00:05:25|1340.63
00:05:25|1340.57
00:05:26|1340.58
00:05:27|1340.58
00:05:28|1340.63
00:05:29|1340.63
00:05:30|1340.63
00:05:31|1340.63
00:05:32|1340.63
00:05:33|1340.62
00:05:34|1340.63
00:05:35|1340.63
00:05:36|1340.68
00:05:37|1340.68
00:05:38|1340.67
00:05:39|1340.77
00:05:41|1340.8
00:05:42|1340.88
00:05:44|1341.14
00:05:44|1341.14
00:05:45|1341.14
00:05:47|1341.14
00:05:48|1341.17
00:05:50|1341.2
00:05:50|1341.2
00:05:51|1341.19
00:05:52|1341.19
00:05:53|1341.19
00:05:54|1341.2
00:05:55|1341.19
00:05:56|1340.92
00:05:57|1340.92
00:05:58|1340.92
00:05:59|1340.92
00:06:00|1340.92
00:06:01|1341.01
00:06:02|1341.23
00:06:03|1341.41
00:06:04|1341.4
00:06:06|1341.2
00:06:07|1341.2
00:06:09|1341.32
00:06:09|1341.4
00:06:10|1341.51
00:06:12|1341.52
00:06:12|1341.71
00:06:13|1341.71
00:06:14|1341.76
00:06:15|1341.76
00:06:16|1341.76
00:06:17|1341.75
00:06:18|1341.75
00:06:19|1341.75
00:06:20|1341.75
00:06:22|1341.76
00:06:22|1341.76
00:06:23|1341.76
00:06:25|1341.77
00:06:26|1341.86
00:06:26|1341.93
00:06:27|1341.93
00:06:28|1341.93
00:06:29|1341.96
00:06:30|1341.97
00:06:31|1341.97
00:06:32|1341.97
00:06:34|1341.96
00:06:34|1341.97
00:06:35|1341.94
00:06:37|1341.94
00:06:37|1341.8
00:06:38|1341.8
00:06:40|1341.8
00:06:40|1341.81
00:06:42|1341.97
00:06:42|1342.
00:06:44|1342.12
00:06:45|1342.13
00:06:46|1342.12
00:06:48|1342.12
00:06:49|1342.12
00:06:50|1342.12
00:06:51|1342.12
00:06:52|1342.14
00:06:53|1342.25
00:06:54|1342.29
00:06:55|1342.29
00:06:55|1342.28
00:06:56|1342.29
00:06:58|1342.29
00:06:58|1342.28
00:07:00|1342.28
00:07:01|1342.28
00:07:02|1342.28
00:07:02|1342.28
00:07:04|1342.29
00:07:06|1342.3
00:07:06|1342.35
00:07:07|1342.35
00:07:08|1342.35
00:07:10|1342.35
00:07:11|1342.46
00:07:11|1342.46
00:07:12|1342.52
00:07:14|1342.53
00:07:15|1342.53
00:07:17|1342.53
00:07:17|1342.53
00:07:18|1342.53
00:07:20|1342.52
00:07:21|1342.6
00:07:22|1342.71
00:07:22|1342.71
00:07:23|1342.71
00:07:25|1342.71
00:07:26|1342.71
00:07:27|1342.72
00:07:28|1342.72
00:07:28|1342.77
00:07:30|1342.77
00:07:31|1342.78
00:07:32|1342.79
00:07:33|1342.79
00:07:34|1342.79
00:07:35|1342.79
00:07:36|1342.79
00:07:37|1342.78
00:07:38|1342.78
00:07:39|1342.78
00:07:40|1342.79
00:07:41|1342.79
00:07:43|1342.78
00:07:45|1342.79
00:07:45|1342.78
00:07:46|1342.78
00:07:47|1342.79
00:07:49|1342.79
00:07:50|1342.79
00:07:52|1342.79
00:07:53|1342.79
00:07:53|1342.78
00:07:54|1342.78
00:07:55|1342.78
00:07:57|1342.78
00:07:58|1342.78
00:07:59|1342.79
00:08:00|1343.
00:08:01|1343.
00:08:02|1343.
00:08:03|1343.
00:08:04|1343.
00:08:05|1343.
00:08:06|1343.
00:08:08|1343.02
00:08:09|1343.02
00:08:09|1343.01
00:08:11|1343.01
00:08:12|1343.01
00:08:13|1343.01
00:08:13|1343.01
00:08:15|1343.01
00:08:16|1343.01
00:08:16|1343.01
00:08:18|1343.01
00:08:18|1343.02
00:08:20|1343.02
00:08:20|1342.78
00:08:21|1342.57
00:08:22|1342.57
00:08:23|1342.56
00:08:25|1342.56
00:08:26|1342.57
00:08:26|1342.57
00:08:28|1342.57
00:08:29|1342.57
00:08:29|1342.57
00:08:31|1342.61
00:08:31|1342.6
00:08:32|1342.6
00:08:33|1342.6
00:08:34|1342.61
00:08:35|1342.61
00:08:36|1342.61
00:08:38|1342.6
00:08:39|1342.61
00:08:39|1342.6
00:08:41|1342.6
00:08:41|1342.61
00:08:43|1342.61
00:08:45|1342.6
00:08:46|1342.6
00:08:46|1342.6
00:08:48|1342.6
00:08:48|1342.6
00:08:50|1342.6
00:08:51|1342.6
00:08:51|1342.61
00:08:53|1342.61
00:08:54|1342.6
00:08:56|1342.61
00:08:56|1342.73
00:08:58|1342.73
00:08:59|1342.84
00:09:00|1342.96
00:09:01|1342.97
00:09:02|1342.97
00:09:03|1342.96
00:09:03|1342.96
00:09:05|1342.96
00:09:06|1342.88
00:09:06|1342.82
00:09:07|1342.69
00:09:09|1342.65
00:09:09|1342.66
00:09:11|1342.73
00:09:12|1342.72
00:09:13|1342.72
00:09:14|1342.72
00:09:15|1342.72
00:09:15|1342.72
00:09:17|1342.72
00:09:18|1342.72
00:09:19|1342.72
00:09:20|1342.72
00:09:21|1342.73
00:09:22|1342.73
00:09:23|1342.73
00:09:24|1342.73
00:09:25|1342.73
00:09:26|1342.72
00:09:27|1342.72
00:09:28|1342.72
00:09:29|1342.72
00:09:30|1342.72
00:09:31|1342.72
00:09:32|1342.72
00:09:33|1342.72
00:09:34|1342.72
00:09:35|1342.72
00:09:36|1342.72
00:09:37|1342.73
00:09:38|1342.73
00:09:40|1342.73
00:09:41|1342.73
00:09:41|1342.72
00:09:42|1342.72
00:09:44|1342.73
00:09:44|1342.73
00:09:46|1342.73
00:09:48|1342.73
00:09:50|1343.23
00:09:50|1343.23
00:09:51|1343.25
00:09:52|1343.25
00:09:54|1343.18
00:09:55|1343.16
00:09:56|1342.97
00:09:57|1342.99
00:09:58|1342.98
00:10:00|1342.98
00:10:01|1342.99
00:10:02|1342.99
00:10:03|1342.99
00:10:04|1342.99
00:10:05|1342.99
00:10:06|1342.99
00:10:07|1342.99
00:10:08|1342.99
00:10:09|1342.99
00:10:10|1342.99
00:10:11|1342.99
00:10:12|1342.98
00:10:13|1342.98
00:10:14|1342.98
00:10:15|1342.98
00:10:16|1342.99
00:10:17|1342.98
00:10:18|1342.98
00:10:19|1342.98
00:10:20|1342.99
00:10:21|1343.21
00:10:22|1343.24
00:10:23|1343.33
00:10:25|1343.33
00:10:26|1343.33
00:10:27|1343.55
00:10:27|1343.83
00:10:28|1343.86
00:10:30|1343.86
00:10:30|1344.
00:10:31|1344.12
00:10:33|1344.12
00:10:34|1344.11
00:10:35|1344.16
00:10:36|1344.36
00:10:37|1344.22
00:10:38|1344.02
00:10:38|1344.02
00:10:40|1344.02
00:10:40|1344.02
00:10:41|1344.01
00:10:42|1344.01
00:10:43|1344.02
00:10:44|1344.01
00:10:47|1344.36
00:10:48|1344.36
00:10:50|1344.35
00:10:51|1343.82
00:10:52|1343.82
00:10:53|1343.83
00:10:54|1343.83
00:10:55|1343.86
00:10:57|1343.86
00:10:58|1343.86
00:10:59|1343.86
00:11:00|1343.86
00:11:00|1343.86
00:11:02|1343.72
00:11:03|1343.72
00:11:03|1343.73
00:11:05|1343.73
00:11:06|1343.73
00:11:07|1343.73
00:11:08|1343.56
00:11:08|1343.54
00:11:09|1343.54
00:11:11|1343.55
00:11:12|1343.64
00:11:12|1343.65
00:11:13|1343.65
00:11:14|1343.65
00:11:16|1343.65
00:11:17|1343.72
00:11:18|1343.72
00:11:19|1343.72
00:11:20|1343.72
00:11:21|1343.72
00:11:22|1343.84
00:11:23|1343.85
00:11:24|1343.95
00:11:25|1343.95
00:11:26|1343.99
00:11:27|1344.34
00:11:27|1344.44
00:11:29|1344.48
00:11:29|1344.37
00:11:31|1344.37
00:11:32|1344.37
00:11:34|1344.36
00:11:35|1344.33
00:11:35|1344.34
00:11:36|1344.34
00:11:38|1344.4
00:11:38|1344.4
00:11:39|1344.44
00:11:40|1344.43
00:11:41|1344.35
00:11:42|1344.31
00:11:44|1344.32
00:11:44|1344.41
00:11:46|1344.4
00:11:46|1344.41
00:11:47|1344.41
00:11:49|1344.39
00:11:50|1344.39
00:11:52|1344.5
00:11:53|1344.5
00:11:53|1344.5
00:11:55|1344.34
00:11:55|1344.34
00:11:57|1344.34
00:11:58|1344.34
00:11:59|1344.34
00:12:00|1344.33
00:12:01|1344.33
00:12:03|1344.34
00:12:03|1344.34
00:12:04|1344.34
00:12:06|1344.34
00:12:06|1344.34
00:12:08|1344.34
00:12:09|1344.34
00:12:10|1344.34
00:12:11|1344.35
00:12:12|1344.35
00:12:13|1344.35
00:12:14|1344.38
00:12:15|1344.36
00:12:16|1344.34
00:12:17|1344.34
00:12:18|1344.34
00:12:19|1344.34
00:12:20|1344.35
00:12:21|1344.35
00:12:22|1344.35
00:12:23|1344.35
00:12:25|1344.35
00:12:26|1344.35
00:12:26|1344.36
00:12:28|1344.48
00:12:29|1344.48
00:12:30|1344.48
00:12:30|1344.48
00:12:32|1344.48
00:12:32|1344.48
00:12:34|1344.48
00:12:34|1344.48
00:12:36|1344.47
00:12:36|1344.47
00:12:38|1344.47
00:12:39|1344.47
00:12:40|1344.47
00:12:41|1344.48
00:12:42|1344.48
00:12:43|1344.47
00:12:44|1344.48
00:12:45|1344.54
00:12:46|1344.53
00:12:47|1344.53
00:12:49|1344.54
00:12:50|1344.54
00:12:50|1344.53
00:12:52|1344.53
00:12:53|1344.54
00:12:54|1344.54
00:12:55|1344.48
00:12:56|1344.46
00:12:57|1344.46
00:12:58|1344.37
00:12:59|1344.37
00:13:01|1344.62
00:13:01|1344.62
00:13:03|1344.62
00:13:05|1344.64
00:13:07|1344.63
00:13:07|1344.63
00:13:08|1344.63
00:13:09|1344.64
00:13:10|1344.64
00:13:11|1344.64
00:13:12|1344.78
00:13:13|1344.77
00:13:14|1344.77
00:13:15|1344.6
00:13:16|1344.6
00:13:18|1344.6
00:13:19|1344.59
00:13:19|1344.52
00:13:20|1344.52
00:13:21|1344.52
00:13:22|1344.53
00:13:23|1344.53
00:13:24|1344.53
00:13:25|1344.53
00:13:26|1344.6
00:13:27|1344.71
00:13:28|1344.7
00:13:29|1344.7
00:13:30|1344.71
00:13:31|1344.71
00:13:32|1344.7
00:13:33|1344.64
00:13:34|1344.64
00:13:35|1344.65
00:13:36|1344.64
00:13:37|1344.49
00:13:38|1344.45
00:13:39|1344.45
00:13:40|1344.38
00:13:41|1344.38
00:13:42|1344.38
00:13:43|1344.38
00:13:44|1344.19
00:13:45|1344.18
00:13:46|1344.18
00:13:47|1344.18
00:13:48|1344.18
00:13:50|1344.19
00:13:52|1344.19
00:13:52|1344.19
00:13:54|1344.18
00:13:55|1344.19
00:13:57|1344.18
00:13:57|1344.08
00:13:59|1344.09
00:13:59|1343.97
00:14:01|1343.83
00:14:03|1343.83
00:14:03|1343.93
00:14:04|1343.92
00:14:05|1343.93
00:14:06|1343.93
00:14:07|1344.1
00:14:08|1344.1
00:14:09|1344.1
00:14:10|1344.09
00:14:11|1344.1
00:14:12|1344.1
00:14:13|1344.1
00:14:14|1344.1
00:14:15|1344.1
00:14:16|1344.1
00:14:17|1344.1
00:14:18|1344.1
00:14:19|1344.1
00:14:20|1344.1
00:14:21|1344.09
00:14:22|1344.09
00:14:23|1344.1
00:14:24|1344.1
00:14:25|1344.1
00:14:27|1344.1
00:14:27|1344.1
00:14:28|1344.09
00:14:29|1344.09
00:14:30|1343.92
00:14:31|1343.92
00:14:32|1343.83
00:14:33|1343.84
00:14:34|1343.83
00:14:35|1343.75
00:14:37|1343.7
00:14:38|1343.71
00:14:39|1343.71
00:14:40|1343.71
00:14:41|1343.71
00:14:42|1343.7
00:14:43|1343.71
00:14:44|1343.71
00:14:45|1343.71
00:14:46|1343.71
00:14:47|1343.71
00:14:48|1343.67
00:14:49|1343.68
00:14:50|1343.67
00:14:52|1343.67
00:14:54|1343.67
00:14:54|1343.67
00:14:55|1343.67
00:14:56|1343.67
00:14:57|1343.67
00:14:58|1343.68
00:15:00|1343.45
00:15:01|1343.45
00:15:03|1343.45
00:15:03|1343.44
00:15:04|1343.44
00:15:05|1343.44
00:15:06|1343.45
00:15:08|1343.63
00:15:08|1343.63
00:15:09|1343.63
00:15:10|1343.62
00:15:11|1343.63
00:15:12|1343.63
00:15:13|1343.63
00:15:15|1343.68
00:15:16|1343.68
00:15:17|1343.71
00:15:18|1343.71
00:15:19|1343.71
00:15:20|1343.71
00:15:21|1343.7
00:15:22|1343.9
00:15:23|1343.89
00:15:24|1343.9
00:15:25|1343.9
00:15:26|1343.9
00:15:27|1343.9
00:15:28|1343.9
00:15:29|1343.89
00:15:30|1343.9
00:15:31|1343.9
00:15:32|1343.9
00:15:33|1343.9
00:15:34|1343.9
00:15:35|1343.9
00:15:36|1343.89
00:15:37|1343.9
00:15:38|1343.87
00:15:39|1343.69
00:15:40|1343.47
00:15:41|1343.45
00:15:42|1343.37
00:15:43|1343.37
00:15:44|1343.37
00:15:46|1343.36
00:15:46|1343.36
00:15:48|1343.36
00:15:48|1343.36
00:15:49|1343.37
00:15:51|1343.36
00:15:52|1342.88
00:15:54|1342.81
00:15:55|1342.81
00:15:56|1342.81
00:15:58|1342.81
00:15:59|1342.81
00:16:00|1342.81
00:16:00|1342.8
00:16:01|1342.81
00:16:02|1342.81
00:16:04|1342.8
00:16:05|1342.81
00:16:05|1342.81
00:16:06|1342.81
00:16:08|1342.8
00:16:10|1342.81
00:16:11|1342.8
00:16:12|1342.8
00:16:13|1342.8
00:16:13|1342.81
00:16:14|1342.81
00:16:15|1342.79
00:16:16|1342.74
00:16:18|1342.74
00:16:18|1342.72
00:16:19|1342.55
00:16:20|1342.3
00:16:21|1342.3
00:16:22|1342.21
00:16:23|1342.06
00:16:24|1342.01
00:16:25|1342.
00:16:27|1342.
00:16:28|1341.96
00:16:29|1341.79
00:16:30|1341.79
00:16:31|1341.63
00:16:32|1341.55
00:16:33|1341.52
00:16:34|1341.53
00:16:35|1341.53
00:16:36|1341.53
00:16:37|1341.53
00:16:38|1341.72
00:16:39|1341.72
00:16:40|1341.72
00:16:41|1341.74
00:16:42|1341.73
00:16:43|1341.73
00:16:44|1341.73
00:16:45|1341.73
00:16:46|1341.53
00:16:47|1341.48
00:16:48|1341.48
00:16:49|1341.49
00:16:50|1341.53
00:16:52|1341.67
00:16:53|1341.67
00:16:54|1341.67
00:16:55|1341.67
00:16:56|1341.67
00:16:57|1341.67
00:16:59|1341.67
00:17:00|1341.72
00:17:01|1341.73
00:17:02|1341.73
00:17:03|1341.73
00:17:04|1341.72
00:17:05|1341.72
00:17:07|1341.72
00:17:08|1341.72
00:17:09|1341.73
00:17:10|1341.72
00:17:11|1341.73
00:17:13|1341.55
00:17:13|1341.52
00:17:14|1341.51
00:17:15|1341.49
00:17:17|1341.37
00:17:18|1341.37
00:17:18|1341.37
00:17:19|1341.37
00:17:21|1341.37
00:17:22|1341.38
00:17:23|1341.37
00:17:24|1341.37
00:17:25|1341.58
00:17:26|1341.64
00:17:27|1341.87
00:17:28|1341.91
00:17:29|1341.91
00:17:30|1341.92
00:17:31|1341.92
00:17:32|1341.92
00:17:34|1341.92
00:17:35|1341.84
00:17:36|1341.72
00:17:37|1341.72
00:17:38|1341.72
00:17:39|1341.73
00:17:41|1341.72
00:17:42|1341.72
00:17:43|1341.53
00:17:43|1341.48
00:17:45|1341.48
00:17:45|1341.48
00:17:47|1341.49
00:17:47|1341.48
00:17:48|1341.49
00:17:50|1341.49
00:17:50|1341.49
00:17:51|1341.49
00:17:54|1341.48
00:17:55|1341.27
00:17:56|1341.26
00:17:57|1341.27
00:17:58|1341.27
00:17:59|1341.4
00:18:01|1341.49
00:18:01|1341.49
00:18:03|1341.49
00:18:04|1341.54
00:18:05|1341.55
00:18:06|1341.57
00:18:07|1341.57
00:18:08|1341.6
00:18:09|1341.78
00:18:11|1341.85
00:18:12|1341.85
00:18:12|1341.85
00:18:14|1341.86
00:18:15|1341.86
00:18:16|1341.86
00:18:17|1341.96
00:18:19|1342.01
00:18:19|1342.02
00:18:21|1342.01
00:18:22|1341.85
00:18:23|1341.85
00:18:24|1341.82
00:18:25|1342.09
00:18:26|1342.09
00:18:27|1342.09
00:18:28|1342.09
00:18:30|1342.09
00:18:31|1342.09
00:18:32|1342.1
00:18:32|1342.1
00:18:34|1342.11
00:18:35|1342.11
00:18:36|1342.11
00:18:36|1342.11
00:18:37|1342.11
00:18:40|1342.11
00:18:40|1342.11
00:18:41|1342.12
00:18:42|1342.11
00:18:44|1342.11
00:18:44|1342.11
00:18:45|1342.11
00:18:46|1342.11
00:18:48|1342.12
00:18:48|1342.11
00:18:50|1342.12
00:18:51|1342.12
00:18:51|1342.11
00:18:53|1342.12
00:18:54|1342.12
00:18:55|1342.11
00:18:55|1342.12
00:18:57|1342.12
00:18:59|1342.11
00:18:59|1342.11
00:19:01|1342.12
00:19:02|1342.34
00:19:02|1342.37
00:19:03|1342.07
00:19:05|1342.03
00:19:06|1342.03
00:19:07|1342.01
00:19:08|1342.
00:19:10|1342.
00:19:10|1342.
00:19:11|1342.
00:19:12|1342.
00:19:13|1341.99
00:19:14|1341.99
00:19:15|1341.99
00:19:16|1341.78
00:19:17|1341.76
00:19:18|1341.77
00:19:20|1341.77
00:19:21|1341.76
00:19:22|1341.76
00:19:23|1341.76
00:19:24|1341.76
00:19:25|1341.77
00:19:26|1341.76
00:19:27|1341.77
00:19:27|1341.77
00:19:28|1341.77
00:19:29|1341.76
00:19:31|1341.76
00:19:32|1341.74
00:19:33|1341.73
00:19:34|1341.64
00:19:35|1341.64
00:19:36|1341.67
00:19:37|1341.67
00:19:38|1341.59
00:19:39|1341.47
00:19:40|1341.48
00:19:41|1341.48
00:19:42|1341.48
00:19:44|1341.48
00:19:44|1341.48
00:19:45|1341.48
00:19:47|1341.47
00:19:48|1341.47
00:19:49|1341.47
00:19:50|1341.47
00:19:51|1341.47
00:19:52|1341.48
00:19:53|1341.48
00:19:54|1341.47
00:19:55|1341.48
00:19:56|1341.48
00:19:58|1341.48
00:20:00|1341.47
00:20:01|1341.18
00:20:02|1341.17
00:20:03|1341.37
00:20:04|1341.37
00:20:05|1341.37
00:20:05|1341.37
00:20:07|1341.37
00:20:08|1341.37
00:20:10|1341.37
00:20:10|1341.36
00:20:11|1341.37
00:20:12|1341.36
00:20:13|1341.36
00:20:14|1341.36
00:20:16|1341.19
00:20:17|1341.11
00:20:17|1341.11
00:20:18|1341.03
00:20:19|1341.
00:20:20|1340.98
00:20:22|1340.97
00:20:23|1340.98
00:20:24|1340.98
00:20:25|1340.98
00:20:25|1340.98
00:20:26|1340.98
00:20:28|1340.97
00:20:29|1341.14
00:20:29|1341.14
00:20:30|1341.14
00:20:33|1341.13
00:20:34|1341.13
00:20:35|1341.14
00:20:36|1341.14
00:20:37|1341.14
00:20:38|1341.13
00:20:40|1341.13
00:20:40|1341.13
00:20:41|1341.14
00:20:43|1341.14
00:20:43|1341.14
00:20:45|1341.13
00:20:45|1341.13
00:20:46|1341.13
00:20:47|1340.92
00:20:48|1340.93
00:20:49|1340.93
00:20:50|1340.92
00:20:51|1340.92
00:20:53|1340.72
00:20:54|1340.72
00:20:55|1340.71
00:20:57|1340.71
00:20:57|1340.71
00:20:58|1340.72
00:20:59|1340.72
00:21:00|1340.72
00:21:01|1340.72
00:21:02|1340.72
00:21:04|1340.72
00:21:06|1340.71
00:21:07|1340.67
00:21:08|1340.63
00:21:09|1340.63
00:21:11|1340.73
00:21:11|1340.78
00:21:12|1340.78
00:21:14|1340.82
00:21:14|1340.82
00:21:15|1340.82
00:21:17|1340.82
00:21:18|1340.82
00:21:19|1340.83
00:21:20|1340.87
00:21:21|1340.91
00:21:22|1340.91
00:21:23|1340.91
00:21:24|1340.91
00:21:25|1340.91
00:21:26|1340.91
00:21:27|1340.91
00:21:28|1340.91
00:21:29|1340.91
00:21:30|1340.91
00:21:31|1340.91
00:21:32|1340.91
00:21:33|1340.91
00:21:34|1340.91
00:21:35|1341.15
00:21:36|1341.15
00:21:37|1341.15
00:21:38|1341.15
00:21:39|1341.15
00:21:40|1341.15
00:21:41|1341.15
00:21:42|1341.15
00:21:43|1341.28
00:21:44|1341.28
00:21:45|1341.28
00:21:46|1341.28
00:21:47|1341.28
00:21:48|1341.28
00:21:49|1341.28
00:21:50|1341.28
00:21:51|1341.28
00:21:52|1341.28
00:21:53|1341.28
00:21:54|1341.28
00:21:55|1341.28
00:21:56|1341.28
00:21:58|1341.29
00:21:58|1341.29
00:22:00|1341.29
00:22:01|1341.28
00:22:02|1341.29
00:22:04|1341.29
00:22:04|1341.28
00:22:05|1341.29
00:22:07|1341.44
00:22:08|1341.45
00:22:09|1341.45
00:22:10|1341.44
00:22:11|1341.44
00:22:12|1341.45
00:22:13|1341.45
00:22:13|1341.45
00:22:14|1341.45
00:22:15|1341.44
00:22:16|1341.44
00:22:18|1341.44
00:22:18|1341.44
00:22:20|1341.44
00:22:20|1341.44
00:22:22|1341.44
00:22:23|1341.45
00:22:23|1341.45
00:22:25|1341.44
00:22:25|1341.44
00:22:26|1341.44
00:22:28|1341.44
00:22:29|1341.44
00:22:30|1341.44
00:22:31|1341.44
00:22:32|1341.45
00:22:33|1341.45
00:22:34|1341.45
00:22:35|1341.45
00:22:36|1341.45
00:22:37|1341.44
00:22:38|1341.44
00:22:38|1341.44
00:22:39|1341.45
00:22:41|1341.45
00:22:42|1341.65
00:22:43|1341.76
00:22:44|1341.76
00:22:45|1341.76
00:22:46|1341.77
00:22:47|1341.77
00:22:48|1341.78
00:22:49|1341.78
00:22:50|1341.78
00:22:51|1341.88
00:22:51|1341.87
00:22:53|1341.87
00:22:54|1341.96
00:22:55|1341.96
00:22:56|1341.96
00:22:57|1341.96
00:22:58|1341.96
00:22:59|1341.97
00:23:01|1341.96
00:23:01|1341.96
00:23:02|1341.96
00:23:03|1341.96
00:23:05|1341.96
00:23:05|1341.96
00:23:06|1341.96
00:23:07|1341.96
00:23:09|1341.96
00:23:10|1341.96
00:23:11|1341.96
00:23:12|1341.97
00:23:12|1341.96
00:23:14|1341.96
00:23:15|1341.96
00:23:15|1341.96
00:23:16|1341.96
00:23:17|1341.96
00:23:19|1341.93
00:23:20|1341.86
00:23:20|1341.86
00:23:21|1341.78
00:23:23|1341.78
00:23:24|1341.77
00:23:24|1341.77
00:23:25|1341.77
00:23:26|1341.77
00:23:27|1341.77
00:23:29|1341.78
00:23:29|1341.78
00:23:31|1341.63
00:23:31|1341.5
00:23:32|1341.48
00:23:34|1341.48
00:23:34|1341.33
00:23:36|1341.22
00:23:37|1341.22
00:23:38|1341.22
00:23:39|1341.12
00:23:40|1341.12
00:23:40|1341.12
00:23:41|1341.12
00:23:42|1341.12
00:23:43|1341.13
00:23:44|1341.12
00:23:45|1341.12
00:23:46|1341.12
00:23:47|1341.13
00:23:48|1341.13
00:23:49|1341.13
00:23:50|1341.13
00:23:51|1341.13
00:23:53|1341.13
00:23:54|1341.13
00:23:55|1341.13
00:23:55|1341.13
00:23:56|1341.13
00:23:57|1341.11
00:23:59|1341.04
00:24:00|1340.97
00:24:01|1340.95
00:24:03|1340.9
00:24:04|1340.88
00:24:05|1340.88
00:24:06|1340.88
00:24:07|1340.88
00:24:07|1340.77
00:24:09|1340.77
00:24:09|1340.7
00:24:10|1340.7
00:24:11|1340.79
00:24:14|1340.92
00:24:14|1340.94
00:24:15|1340.94
00:24:16|1340.94
00:24:17|1340.94
00:24:18|1340.94
00:24:19|1340.94
00:24:21|1340.94
00:24:21|1340.94
00:24:22|1340.94
00:24:24|1340.94
00:24:25|1340.94
00:24:26|1340.95
00:24:27|1340.95
00:24:28|1340.95
00:24:29|1340.94
00:24:30|1340.95
00:24:31|1340.95
00:24:32|1340.95
00:24:33|1340.94
00:24:34|1340.94
00:24:35|1340.87
00:24:36|1340.88
00:24:36|1340.88
00:24:38|1340.88
00:24:39|1340.88
00:24:40|1340.88
00:24:41|1340.87
00:24:42|1340.87
00:24:43|1340.86
00:24:44|1340.86
00:24:45|1340.86
00:24:46|1340.86
00:24:46|1340.86
00:24:48|1340.86
00:24:49|1340.86
00:24:50|1340.86
00:24:50|1340.85
00:24:52|1340.85
00:24:53|1340.87
00:24:53|1340.86
00:24:55|1340.87
00:24:55|1340.86
00:24:57|1340.88
00:24:58|1340.92
00:24:59|1340.91
00:25:00|1340.91
00:25:02|1340.91
00:25:02|1340.91
00:25:04|1340.91
00:25:05|1340.7
00:25:05|1340.7
00:25:07|1340.7
00:25:08|1340.87
00:25:09|1340.87
00:25:09|1340.87
00:25:10|1340.87
00:25:11|1340.89
00:25:13|1340.89
00:25:13|1340.89
00:25:15|1340.89
00:25:16|1340.88
00:25:16|1340.88
00:25:17|1340.88
00:25:19|1340.88
00:25:19|1340.89
00:25:20|1340.89
00:25:21|1340.89
00:25:22|1340.88
00:25:23|1340.66
00:25:24|1340.66
00:25:25|1340.67
00:25:26|1340.84
00:25:27|1340.84
00:25:29|1340.84
00:25:29|1340.87
00:25:30|1340.89
00:25:31|1340.91
00:25:33|1340.91
00:25:33|1340.91
00:25:35|1340.91
00:25:35|1340.91
00:25:36|1340.92
00:25:37|1340.91
00:25:38|1340.91
00:25:39|1340.91
00:25:41|1340.91
00:25:41|1340.91
00:25:42|1340.91
00:25:43|1340.92
00:25:45|1340.95
00:25:45|1341.03
00:25:46|1341.18
00:25:48|1341.19
00:25:48|1341.29
00:25:49|1341.33
00:25:50|1341.33
00:25:52|1341.34
00:25:53|1341.34
00:25:53|1341.34
00:25:54|1341.34
00:25:55|1341.34
00:25:57|1341.34
00:25:58|1341.34
00:25:59|1341.34
00:26:00|1341.34
00:26:01|1341.33
00:26:02|1341.33
00:26:04|1341.33
00:26:05|1341.33
00:26:06|1341.33
00:26:06|1341.33
00:26:07|1341.33
00:26:09|1341.34
00:26:11|1341.34
00:26:11|1341.34
00:26:12|1341.34
00:26:13|1341.34
00:26:15|1341.33
00:26:16|1341.34
00:26:17|1341.48
00:26:18|1341.48
00:26:19|1341.48
00:26:20|1341.82
00:26:21|1341.82
00:26:22|1341.82
00:26:23|1341.82
00:26:24|1341.82
00:26:25|1341.82
00:26:26|1341.82
00:26:28|1341.82
00:26:28|1341.82
00:26:29|1341.82
00:26:30|1341.82
00:26:32|1341.82
00:26:32|1341.82
00:26:33|1341.82
00:26:34|1341.82
00:26:36|1341.82
00:26:37|1341.82
00:26:38|1341.82
00:26:40|1342.54
00:26:40|1342.55
00:26:41|1342.66
00:26:42|1342.67
00:26:43|1342.67
00:26:45|1342.67
00:26:45|1342.68
00:26:47|1342.68
00:26:47|1342.68
00:26:48|1342.68
00:26:50|1342.68
00:26:50|1342.67
00:26:51|1342.67
00:26:52|1342.67
00:26:53|1342.67
00:26:55|1342.68
00:26:55|1342.67
00:26:56|1342.67
00:26:58|1342.66
00:26:59|1342.61
00:27:00|1342.62
00:27:01|1342.61
00:27:03|1342.62
00:27:04|1342.61
00:27:06|1342.61
00:27:06|1342.61
00:27:07|1342.61
00:27:08|1342.61
00:27:10|1342.7
00:27:11|1342.7
00:27:12|1342.71
00:27:14|1342.7
00:27:14|1342.7
00:27:15|1342.7
00:27:16|1342.71
00:27:18|1342.71
00:27:19|1342.7
00:27:20|1342.57
00:27:21|1342.57
00:27:22|1342.57
00:27:22|1342.57
00:27:24|1342.57
00:27:25|1342.57
00:27:26|1342.59
00:27:26|1342.59
00:27:27|1342.59
00:27:29|1342.59
00:27:29|1342.59
00:27:31|1342.75
00:27:32|1342.77
00:27:33|1343.01
00:27:34|1343.01
00:27:34|1343.01
00:27:36|1343.02
00:27:38|1343.03
00:27:38|1343.03
00:27:39|1343.03
00:27:40|1343.02
00:27:41|1343.02
00:27:42|1343.02
00:27:43|1343.02
00:27:44|1343.02
00:27:45|1343.02
00:27:46|1343.02
00:27:47|1343.02
00:27:48|1343.02
00:27:50|1343.02
00:27:51|1343.02
00:27:52|1343.02
00:27:53|1343.03
00:27:53|1343.03
00:27:55|1343.03
00:27:56|1343.03
00:27:57|1343.03
00:27:59|1342.91
00:27:59|1342.91
00:28:00|1342.92
00:28:02|1342.92
00:28:02|1342.92
00:28:04|1342.91
00:28:06|1342.91
00:28:07|1342.91
00:28:08|1342.91
00:28:08|1343.
00:28:10|1343.03
00:28:12|1343.03
00:28:13|1343.03
00:28:14|1343.02
00:28:15|1343.02
00:28:16|1343.02
00:28:18|1343.02
00:28:19|1343.02
00:28:20|1343.02
00:28:20|1343.02
00:28:21|1343.02
00:28:23|1343.02
00:28:24|1343.02
00:28:25|1343.03
00:28:26|1343.02
00:28:26|1343.02
00:28:28|1343.02
00:28:28|1343.02
00:28:30|1343.02
00:28:30|1343.03
00:28:32|1343.02
00:28:32|1343.03
00:28:34|1343.03
00:28:35|1343.03
00:28:36|1343.03
00:28:37|1343.39
00:28:37|1343.38
00:28:39|1343.39
00:28:39|1343.39
00:28:41|1343.39
00:28:42|1343.39
00:28:43|1343.39
00:28:44|1343.39
00:28:44|1343.38
00:28:46|1343.38
00:28:47|1343.38
00:28:47|1343.38
00:28:49|1343.38
00:28:50|1343.39
00:28:51|1343.38
00:28:52|1343.38
00:28:53|1343.53
00:28:54|1343.61
00:28:55|1343.67
00:28:56|1343.67
00:28:57|1343.68
00:28:58|1343.78
00:28:59|1343.84
00:29:00|1343.9
00:29:01|1343.92
00:29:02|1343.92
00:29:04|1343.92
00:29:05|1343.91
00:29:05|1343.91
00:29:06|1343.91
00:29:09|1343.92
00:29:10|1343.91
00:29:11|1343.8
00:29:13|1343.8
00:29:13|1343.81
00:29:15|1343.8
00:29:16|1343.8
00:29:16|1343.8
00:29:18|1343.8
00:29:19|1343.8
00:29:19|1343.8
00:29:20|1343.72
00:29:21|1343.7
00:29:22|1343.71
00:29:24|1343.71
00:29:25|1343.71
00:29:26|1343.7
00:29:27|1343.7
00:29:27|1343.71
00:29:29|1343.71
00:29:30|1343.7
00:29:30|1343.7
00:29:32|1343.7
00:29:32|1343.7
00:29:33|1343.7
00:29:35|1343.7
00:29:35|1343.7
00:29:36|1343.7
00:29:38|1343.71
00:29:39|1343.7
00:29:40|1343.7
00:29:40|1343.7
00:29:42|1343.7
00:29:43|1343.51
00:29:44|1343.37
00:29:44|1343.36
00:29:46|1343.37
00:29:46|1343.36
00:29:47|1343.36
00:29:48|1343.36
00:29:49|1343.36
00:29:50|1343.36
00:29:51|1343.37
00:29:53|1343.37
00:29:54|1343.37
00:29:54|1343.36
00:29:55|1343.36
00:29:56|1343.36
00:29:58|1343.36
00:29:58|1343.37
00:29:59|1343.37
00:30:00|1343.36
00:30:01|1343.37
00:30:03|1343.36
00:30:03|1343.45
00:30:04|1343.45
00:30:07|1343.45
00:30:07|1343.45
00:30:09|1343.55
00:30:10|1343.68
00:30:11|1343.68
00:30:12|1343.68
00:30:14|1343.67
00:30:15|1343.56
00:30:16|1343.56
00:30:17|1343.55
00:30:18|1343.55
00:30:19|1343.55
00:30:20|1343.55
00:30:21|1343.55
00:30:22|1343.55
00:30:23|1343.55
00:30:24|1343.56
00:30:25|1343.55
00:30:26|1343.55
00:30:27|1343.55
00:30:28|1343.55
00:30:29|1343.55
00:30:30|1343.56
00:30:31|1343.55
00:30:32|1343.55
00:30:33|1343.55
00:30:34|1343.65
00:30:35|1343.65
00:30:36|1343.65
00:30:37|1343.65
00:30:39|1343.66
00:30:39|1343.66
00:30:41|1343.66
00:30:42|1343.66
00:30:43|1343.95
00:30:44|1344.12
00:30:44|1344.21
00:30:46|1344.25
00:30:46|1344.25
00:30:48|1344.25
00:30:49|1344.24
00:30:50|1344.25
00:30:51|1344.24
00:30:52|1344.24
00:30:53|1344.24
00:30:54|1344.24
00:30:55|1344.24
00:30:56|1344.25
00:30:57|1344.25
00:30:58|1344.26
00:30:58|1344.59
00:31:00|1344.6
00:31:01|1344.6
00:31:02|1344.6
00:31:02|1344.6
00:31:04|1344.74
00:31:05|1344.85
00:31:06|1345.17
00:31:07|1345.18
00:31:09|1345.44
00:31:09|1345.5
00:31:11|1345.5
00:31:12|1345.5
00:31:13|1345.5
00:31:15|1345.5
00:31:16|1345.61
00:31:16|1345.61
00:31:18|1345.52
00:31:19|1345.52
00:31:19|1345.52
00:31:21|1345.3
00:31:21|1345.27
00:31:22|1345.27
00:31:23|1345.26
00:31:24|1345.26
00:31:25|1345.18
00:31:27|1345.12
00:31:28|1345.01
00:31:29|1345.01
00:31:29|1344.94
00:31:31|1344.94
00:31:31|1344.93
00:31:33|1344.94
00:31:34|1344.95
00:31:36|1344.98
00:31:37|1344.98
00:31:37|1344.99
00:31:39|1344.99
00:31:39|1344.99
00:31:40|1344.99
00:31:42|1345.02
00:31:43|1345.02
00:31:44|1345.01
00:31:46|1345.02
00:31:47|1344.87
00:31:47|1344.8
00:31:48|1344.8
00:31:50|1344.8
00:31:51|1344.8
00:31:52|1344.8
00:31:53|1344.8
00:31:54|1344.8
00:31:55|1344.8
00:31:56|1344.8
00:31:57|1344.8
00:31:58|1344.8
00:31:59|1344.8
00:32:00|1344.9
00:32:01|1344.96
00:32:02|1344.97
00:32:03|1344.97
00:32:04|1344.97
00:32:05|1344.97
00:32:06|1344.97
00:32:07|1344.97
00:32:08|1344.97
00:32:09|1344.97
00:32:10|1344.97
00:32:12|1344.97
00:32:12|1344.97
00:32:14|1344.97
00:32:14|1345.04
00:32:15|1345.04
00:32:17|1345.04
00:32:18|1345.04
00:32:19|1345.04
00:32:19|1345.04
00:32:20|1345.04
00:32:21|1345.04
00:32:22|1345.03
00:32:24|1345.04
00:32:24|1345.04
00:32:26|1344.89
00:32:26|1344.89
00:32:27|1344.89
00:32:28|1344.88
00:32:29|1344.88
00:32:31|1344.88
00:32:31|1344.89
00:32:32|1344.89
00:32:34|1344.88
00:32:35|1344.89
00:32:36|1344.88
00:32:37|1344.89
00:32:38|1344.88
00:32:39|1344.56
00:32:40|1344.49
00:32:41|1344.48
00:32:42|1344.31
00:32:43|1344.31
00:32:44|1344.31
00:32:45|1344.31
00:32:46|1344.32
00:32:47|1344.32
00:32:48|1344.32
00:32:50|1344.32
00:32:51|1344.32
00:32:51|1344.32
00:32:52|1344.52
00:32:53|1344.56
00:32:55|1344.56
00:32:56|1344.56
00:32:57|1344.56
00:32:57|1344.56
00:32:58|1344.63
00:33:00|1344.64
00:33:00|1344.63
00:33:01|1344.64
00:33:02|1344.64
00:33:03|1344.63
00:33:05|1344.63
00:33:06|1344.63
00:33:06|1344.63
00:33:07|1344.63
00:33:08|1344.63
00:33:10|1344.63
00:33:12|1344.63
00:33:13|1344.63
00:33:15|1344.64
00:33:15|1344.64
00:33:16|1344.64
00:33:17|1344.64
00:33:19|1344.64
00:33:20|1344.64
00:33:21|1344.64
00:33:21|1344.64
00:33:22|1344.63
00:33:24|1344.63
00:33:24|1344.63
00:33:25|1344.63
00:33:26|1344.63
00:33:28|1344.63
00:33:29|1344.63
00:33:29|1344.63
00:33:30|1344.63
00:33:31|1344.63
00:33:32|1344.63
00:33:33|1344.63
00:33:34|1344.63
00:33:35|1344.63
00:33:37|1344.63
00:33:38|1344.58
00:33:38|1344.58
00:33:40|1344.58
00:33:41|1344.56
00:33:42|1344.53
00:33:43|1344.52
00:33:44|1344.52
00:33:45|1344.51
00:33:46|1344.51
00:33:47|1344.51
00:33:48|1344.51
00:33:49|1344.51
00:33:50|1344.52
00:33:51|1344.52
00:33:53|1344.51
00:33:53|1344.51
00:33:54|1344.51
00:33:55|1344.63
00:33:56|1344.63
00:33:57|1344.63
00:33:59|1344.63
00:33:59|1344.76
00:34:00|1344.76
00:34:01|1344.75
00:34:03|1344.76
00:34:04|1344.76
00:34:05|1344.95
00:34:06|1344.97
00:34:07|1344.97
00:34:08|1344.75
00:34:10|1344.7
00:34:10|1344.7
00:34:12|1344.67
00:34:13|1344.68
00:34:14|1344.68
00:34:15|1344.68
00:34:16|1344.66
00:34:17|1344.66
00:34:18|1344.62
00:34:19|1344.62
00:34:20|1344.62
00:34:21|1344.56
00:34:22|1344.56
00:34:24|1344.55
00:34:25|1344.55
00:34:25|1344.55
00:34:26|1344.55
00:34:28|1344.48
00:34:29|1344.49
00:34:30|1344.48
00:34:31|1344.49
00:34:33|1344.42
00:34:34|1344.34
00:34:34|1344.34
00:34:35|1344.33
00:34:36|1344.33
00:34:38|1344.33
00:34:38|1344.33
00:34:39|1344.34
00:34:40|1344.34
00:34:41|1344.34
00:34:43|1344.34
00:34:44|1344.33
00:34:45|1344.33
00:34:47|1344.34
00:34:49|1344.34
00:34:50|1344.25
00:34:51|1344.12
00:34:51|1344.13
00:34:52|1344.13
00:34:53|1344.13
00:34:54|1344.13
00:34:55|1344.13
00:34:56|1344.13
00:34:57|1344.12
00:34:58|1344.12
00:35:00|1344.12
00:35:00|1344.12
00:35:02|1344.01
00:35:03|1344.
00:35:04|1344.01
00:35:05|1344.01
00:35:06|1344.
00:35:08|1343.96
00:35:08|1343.8
00:35:09|1343.8
00:35:11|1343.79
00:35:13|1343.79
00:35:14|1343.79
00:35:14|1343.8
00:35:15|1343.8
00:35:17|1343.98
00:35:17|1344.17
00:35:19|1344.36
00:35:20|1344.36
00:35:21|1344.35
00:35:21|1344.35
00:35:23|1344.35
00:35:23|1344.36
00:35:24|1344.35
00:35:25|1344.35
00:35:27|1344.35
00:35:27|1344.35
00:35:28|1344.46
00:35:29|1344.46
00:35:31|1344.46
00:35:31|1344.5
00:35:33|1344.51
00:35:34|1344.51
00:35:34|1344.51
00:35:36|1344.5
00:35:37|1344.5
00:35:37|1344.5
00:35:39|1344.5
00:35:39|1344.5
00:35:40|1344.51
00:35:41|1344.51
00:35:42|1344.51
00:35:44|1344.51
00:35:45|1344.46
00:35:45|1344.35
00:35:46|1344.35
00:35:47|1344.35
00:35:49|1344.35
00:35:49|1344.35
00:35:50|1344.35
00:35:52|1344.36
00:35:53|1344.36
00:35:53|1344.36
00:35:54|1344.36
00:35:55|1344.36
00:35:56|1344.29
00:35:57|1344.28
00:35:58|1344.28
00:36:00|1344.24
00:36:00|1344.24
00:36:02|1344.24
00:36:03|1344.03
00:36:04|1344.03
00:36:05|1343.95
00:36:06|1343.95
00:36:07|1343.95
00:36:08|1343.96
00:36:09|1344.24
00:36:11|1344.24
00:36:13|1344.24
00:36:14|1344.26
00:36:15|1344.26
00:36:16|1344.25
00:36:18|1344.25
00:36:19|1344.25
00:36:20|1344.25
00:36:21|1344.25
00:36:23|1344.26
00:36:23|1344.25
00:36:25|1344.26
00:36:25|1344.26
00:36:27|1344.25
00:36:27|1344.25
00:36:28|1344.25
00:36:29|1344.25
00:36:31|1344.25
00:36:32|1344.25
00:36:33|1344.25
00:36:34|1344.25
00:36:35|1344.25
00:36:36|1344.25
00:36:37|1344.25
00:36:38|1344.26
00:36:39|1344.25
00:36:40|1344.25
00:36:41|1344.25
00:36:42|1344.26
00:36:43|1344.25
00:36:44|1344.07
00:36:45|1344.07
00:36:46|1344.07
00:36:47|1344.08
00:36:48|1344.07
00:36:49|1344.08
00:36:50|1344.22
00:36:51|1344.22
00:36:52|1344.22
00:36:53|1344.22
00:36:54|1344.23
00:36:55|1344.23
00:36:56|1344.23
00:36:57|1344.23
00:36:58|1344.23
00:36:59|1344.23
00:37:00|1344.22
00:37:01|1344.22
00:37:02|1344.23
00:37:03|1344.23
00:37:04|1344.28
00:37:05|1344.36
00:37:06|1344.43
00:37:07|1344.43
00:37:08|1344.43
00:37:09|1344.43
00:37:10|1344.43
00:37:11|1344.43
00:37:13|1344.43
00:37:15|1344.42
00:37:16|1344.42
00:37:17|1344.42
00:37:17|1344.22
00:37:19|1344.22
00:37:20|1344.22
00:37:21|1344.22
00:37:22|1344.23
00:37:23|1344.23
00:37:24|1344.23
00:37:25|1344.23
00:37:26|1344.22
00:37:27|1344.22
00:37:29|1344.12
00:37:30|1344.13
00:37:30|1344.13
00:37:32|1344.13
00:37:32|1344.12
00:37:33|1344.13
00:37:34|1344.12
00:37:36|1344.13
00:37:37|1344.13
00:37:37|1344.14
00:37:38|1344.14
00:37:40|1344.14
00:37:40|1344.14
00:37:41|1344.14
00:37:42|1344.14
00:37:43|1344.21
00:37:44|1344.21
00:37:45|1344.21
00:37:46|1344.21
00:37:47|1344.21
00:37:49|1344.21
00:37:49|1344.21
00:37:50|1344.21
00:37:51|1344.21
00:37:52|1344.17
00:37:53|1344.17
00:37:54|1344.17
00:37:56|1344.18
00:37:56|1344.18
00:37:57|1344.18
00:37:58|1344.17
00:37:59|1344.17
00:38:00|1344.18
00:38:01|1344.18
00:38:03|1344.18
00:38:04|1344.18
00:38:05|1344.18
00:38:05|1344.17
00:38:06|1344.17
00:38:07|1344.17
00:38:08|1344.17
00:38:09|1344.17
00:38:10|1344.17
00:38:12|1344.17
00:38:12|1344.17
00:38:14|1344.1
00:38:16|1344.1
00:38:16|1344.1
00:38:18|1344.1
00:38:18|1344.1
00:38:19|1344.1
00:38:22|1344.1
00:38:22|1344.09
00:38:23|1344.1
00:38:24|1344.23
00:38:26|1344.23
00:38:26|1344.45
00:38:27|1344.45
00:38:28|1344.45
00:38:29|1344.45
00:38:30|1344.45
00:38:32|1344.45
00:38:32|1344.45
00:38:33|1344.45
00:38:34|1344.45
00:38:36|1344.45
00:38:36|1344.45
00:38:37|1344.45
00:38:38|1344.45
00:38:39|1344.45
00:38:41|1344.45
00:38:41|1344.45
00:38:42|1344.44
00:38:43|1344.44
00:38:44|1344.45
00:38:46|1344.45
00:38:46|1344.45
00:38:47|1344.44
00:38:49|1344.45
00:38:49|1344.45
00:38:50|1344.45
00:38:51|1344.45
00:38:53|1344.45
00:38:53|1344.45
00:38:54|1344.45
00:38:55|1344.45
00:38:56|1344.45
00:38:58|1344.45
00:38:58|1344.45
00:38:59|1344.44
00:39:00|1344.44
00:39:01|1344.44
00:39:02|1344.44
00:39:03|1344.44
00:39:05|1344.45
00:39:06|1344.45
00:39:08|1344.45
00:39:09|1344.44
00:39:09|1344.44
00:39:11|1344.44
00:39:11|1344.44
00:39:13|1344.44
00:39:13|1344.45
00:39:16|1344.44
00:39:16|1344.44
00:39:17|1344.45
00:39:18|1344.45
00:39:20|1344.45
00:39:21|1344.45
00:39:22|1344.45
00:39:23|1344.45
00:39:24|1344.45
00:39:25|1344.45
00:39:26|1344.45
00:39:28|1344.46
00:39:28|1344.45
00:39:30|1344.45
00:39:32|1344.45
00:39:32|1344.45
00:39:33|1344.45
00:39:34|1344.45
00:39:35|1344.45
00:39:37|1344.45
00:39:37|1344.45
00:39:38|1344.45
00:39:39|1344.45
00:39:41|1344.46
00:39:42|1344.46
00:39:43|1344.46
00:39:43|1344.46
00:39:44|1344.45
00:39:45|1344.45
00:39:46|1344.46
00:39:47|1344.46
00:39:49|1344.45
00:39:50|1344.46
00:39:51|1344.46
00:39:52|1344.46
00:39:53|1344.46
00:39:54|1344.46
00:39:55|1344.45
00:39:56|1344.45
00:39:57|1344.45
00:39:58|1344.45
00:39:59|1344.45
00:40:00|1344.46
00:40:01|1344.46
00:40:02|1344.5
00:40:03|1344.52
00:40:04|1344.52
00:40:05|1344.51
00:40:06|1344.51
00:40:07|1344.51
00:40:08|1344.51
00:40:09|1344.51
00:40:10|1344.51
00:40:11|1344.52
00:40:12|1344.52
00:40:13|1344.56
00:40:15|1344.63
00:40:15|1344.63
00:40:17|1344.63
00:40:19|1344.63
00:40:20|1344.59
00:40:21|1344.59
00:40:22|1344.35
00:40:23|1344.35
00:40:25|1344.35
00:40:26|1344.35
00:40:27|1344.35
00:40:29|1344.36
00:40:30|1344.35
00:40:31|1344.35
00:40:32|1344.35
00:40:33|1344.35
00:40:34|1344.35
00:40:35|1344.36
00:40:36|1344.35
00:40:37|1344.35
00:40:38|1344.36
00:40:40|1344.35
00:40:41|1344.35
00:40:42|1344.35
00:40:42|1344.35
00:40:44|1344.36
00:40:45|1344.36
00:40:45|1344.36
00:40:46|1344.36
00:40:48|1344.36
00:40:49|1344.36
00:40:49|1344.36
00:40:50|1344.44
00:40:52|1344.44
00:40:52|1344.44
00:40:53|1344.44
00:40:54|1344.44
00:40:56|1344.44
00:40:57|1344.44
00:40:59|1344.44
00:41:00|1344.44
00:41:01|1344.43
00:41:01|1344.43
00:41:03|1344.43
00:41:03|1344.43
00:41:04|1344.43
00:41:06|1344.43
00:41:07|1344.43
00:41:07|1344.43
00:41:09|1344.44
00:41:10|1344.44
00:41:11|1344.51
00:41:12|1344.71
00:41:13|1344.72
00:41:13|1344.72
00:41:15|1344.72
00:41:15|1344.72
00:41:17|1344.72
00:41:17|1344.72
00:41:18|1344.74
00:41:20|1344.79
00:41:21|1344.82
00:41:23|1344.93
00:41:25|1344.93
00:41:25|1344.93
00:41:27|1344.98
00:41:27|1344.88
00:41:28|1344.88
00:41:29|1344.87
00:41:30|1344.79
00:41:31|1344.8
00:41:32|1344.8
00:41:33|1344.79
00:41:35|1344.79
00:41:35|1344.79
00:41:36|1345.02
00:41:37|1345.02
00:41:39|1345.01
00:41:39|1345.02
00:41:41|1344.99
00:41:42|1344.85
00:41:44|1344.84
00:41:44|1344.84
00:41:45|1344.83
00:41:46|1344.83
00:41:47|1344.83
00:41:48|1344.83
00:41:49|1344.83
00:41:50|1344.77
00:41:51|1344.77
00:41:52|1344.77
00:41:53|1344.77
00:41:54|1344.78
00:41:55|1344.78
00:41:56|1344.77
00:41:57|1344.77
00:41:59|1344.77
00:41:59|1344.77
00:42:00|1344.77
00:42:01|1344.77
00:42:03|1344.77
00:42:03|1344.55
00:42:05|1344.53
00:42:06|1344.46
00:42:06|1344.46
00:42:08|1344.47
00:42:09|1344.46
00:42:10|1344.46
00:42:12|1344.47
00:42:13|1344.49
00:42:14|1344.49
00:42:15|1344.49
00:42:16|1344.49
00:42:17|1344.5
00:42:18|1344.5
00:42:19|1344.5
00:42:20|1344.5
00:42:22|1344.5
00:42:22|1344.49
00:42:24|1344.33
00:42:25|1344.32
00:42:27|1344.33
00:42:28|1344.33
00:42:30|1344.33
00:42:30|1344.33
00:42:31|1344.33
00:42:33|1344.33
00:42:34|1344.33
00:42:35|1344.32
00:42:36|1344.33
00:42:37|1344.33
00:42:38|1344.36
00:42:39|1344.36
00:42:40|1344.35
00:42:41|1344.36
00:42:42|1344.36
00:42:43|1344.36
00:42:44|1344.36
00:42:45|1344.36
00:42:46|1344.36
00:42:47|1344.36
00:42:48|1344.35
00:42:49|1344.35
00:42:50|1344.35
00:42:51|1344.35
00:42:52|1344.35
00:42:53|1344.35
00:42:54|1344.36
00:42:55|1344.36
00:42:57|1344.36
00:42:58|1344.35
00:42:59|1344.36
00:43:00|1344.36
00:43:01|1344.37
00:43:02|1344.37
00:43:03|1344.37
00:43:04|1344.37
00:43:05|1344.37
00:43:06|1344.37
00:43:07|1344.37
00:43:08|1344.37
00:43:10|1344.37
00:43:10|1344.35
00:43:12|1344.33
00:43:13|1344.18
00:43:14|1344.18
00:43:15|1344.18
00:43:15|1344.17
00:43:16|1344.17
00:43:19|1344.18
00:43:19|1344.18
00:43:20|1344.21
00:43:21|1344.21
00:43:22|1344.21
00:43:24|1344.21
00:43:24|1344.21
00:43:26|1344.21
00:43:27|1344.21
00:43:28|1344.21
00:43:28|1344.22
00:43:30|1344.22
00:43:31|1344.22
00:43:32|1344.22
00:43:33|1344.22
00:43:34|1344.22
00:43:34|1344.22
00:43:36|1344.21
00:43:37|1344.21
00:43:38|1344.22
00:43:39|1344.22
00:43:40|1344.22
00:43:41|1344.22
00:43:42|1344.22
00:43:43|1343.96
00:43:44|1343.67
00:43:45|1343.62
00:43:46|1343.62
00:43:46|1343.61
00:43:48|1343.61
00:43:48|1343.61
00:43:50|1343.61
00:43:51|1343.61
00:43:52|1343.62
00:43:53|1343.61
00:43:55|1343.62
00:43:55|1343.62
00:43:56|1343.62
00:43:58|1343.62
00:43:59|1343.62
00:44:00|1343.62
00:44:01|1343.62
00:44:02|1343.62
00:44:03|1343.87
00:44:03|1343.87
00:44:05|1343.93
00:44:07|1343.97
00:44:07|1343.97
00:44:08|1343.97
00:44:09|1343.96
00:44:10|1343.96
00:44:11|1343.96
00:44:12|1343.96
00:44:13|1343.96
00:44:14|1343.96
00:44:15|1343.96
00:44:17|1343.96
00:44:17|1343.96
00:44:18|1343.96
00:44:19|1343.96
00:44:20|1343.97
00:44:22|1343.96
00:44:23|1343.96
00:44:24|1343.96
00:44:25|1343.97
00:44:27|1343.96
00:44:27|1343.96
00:44:29|1343.96
00:44:30|1343.96
00:44:31|1343.96
00:44:31|1343.96
00:44:32|1343.96
00:44:33|1343.96
00:44:35|1343.96
00:44:36|1343.96
00:44:36|1343.96
00:44:38|1343.96
00:44:38|1343.97
00:44:40|1343.97
00:44:41|1343.96
00:44:42|1343.97
00:44:43|1343.96
00:44:44|1343.97
00:44:44|1343.96
00:44:46|1343.97
00:44:47|1343.97
00:44:48|1343.96
00:44:49|1343.96
00:44:50|1343.97
00:44:51|1343.96
00:44:52|1343.96
00:44:53|1344.4
00:44:54|1344.4
00:44:55|1344.4
00:44:57|1344.4
00:44:57|1344.39
00:44:59|1344.39
00:45:00|1344.39
00:45:00|1344.39
00:45:01|1344.62
00:45:02|1344.66
00:45:03|1344.67
00:45:05|1344.72
00:45:06|1344.72
00:45:06|1344.63
00:45:09|1344.64
00:45:09|1344.63
00:45:10|1344.63
00:45:11|1344.63
00:45:12|1344.64
00:45:13|1344.63
00:45:14|1344.62
00:45:15|1344.62
00:45:16|1344.58
00:45:18|1344.58
00:45:18|1344.58
00:45:20|1344.41
00:45:21|1344.41
00:45:22|1344.41
00:45:23|1344.41
00:45:24|1344.41
00:45:25|1344.42
00:45:26|1344.41
00:45:27|1344.41
00:45:28|1344.41
00:45:29|1344.42
00:45:30|1344.42
00:45:32|1344.42
00:45:33|1344.42
00:45:33|1344.41
00:45:35|1344.42
00:45:36|1344.42
00:45:37|1344.42
00:45:37|1344.42
00:45:38|1344.42
00:45:39|1344.42
00:45:41|1344.53
00:45:41|1344.53
00:45:43|1344.53
00:45:44|1344.54
00:45:44|1344.54
00:45:45|1344.54
00:45:47|1344.54
00:45:48|1344.54
00:45:49|1344.54
00:45:50|1344.55
00:45:50|1344.56
00:45:51|1344.56
00:45:53|1344.63
00:45:54|1344.63
00:45:55|1344.64
00:45:56|1344.64
00:45:57|1344.64
00:45:58|1344.64
00:45:59|1344.64
00:46:00|1344.64
00:46:01|1344.64
00:46:02|1344.63
00:46:03|1344.64
00:46:04|1344.53
00:46:05|1344.42
00:46:06|1344.41
00:46:07|1344.41
00:46:08|1344.4
00:46:09|1344.32
00:46:11|1344.23
00:46:12|1344.13
00:46:13|1344.13
00:46:14|1344.12
00:46:15|1344.12
00:46:16|1344.13
00:46:17|1344.06
00:46:18|1344.04
00:46:19|1344.04
00:46:19|1343.93
00:46:22|1343.93
00:46:22|1343.93
00:46:23|1343.93
00:46:24|1343.92
00:46:25|1343.93
00:46:27|1343.92
00:46:27|1343.93
00:46:29|1343.93
00:46:30|1343.93
00:46:31|1343.93
00:46:32|1343.93
00:46:32|1343.93
00:46:33|1343.93
00:46:35|1343.93
00:46:36|1343.93
00:46:37|1343.93
00:46:38|1343.93
00:46:39|1343.93
00:46:40|1343.63
00:46:41|1343.63
00:46:42|1343.57
00:46:43|1343.57
00:46:44|1343.56
00:46:45|1343.56
00:46:46|1343.56
00:46:47|1343.57
00:46:48|1343.57
00:46:49|1343.57
00:46:50|1343.57
00:46:51|1343.57
00:46:52|1343.57
00:46:53|1343.57
00:46:54|1343.57
00:46:55|1343.57
00:46:56|1343.57
00:46:57|1343.56
00:46:58|1343.56
00:47:00|1343.57
00:47:01|1343.57
00:47:02|1343.57
00:47:03|1343.57
00:47:05|1343.56
00:47:06|1343.56
00:47:07|1343.56
00:47:08|1343.56
00:47:09|1343.56
00:47:10|1343.56
00:47:11|1343.56
00:47:12|1343.56
00:47:13|1343.56
00:47:14|1343.56
00:47:15|1343.56
00:47:16|1343.57
00:47:18|1343.57
00:47:18|1343.57
00:47:19|1343.57
00:47:21|1343.57
00:47:23|1343.57
00:47:24|1343.57
00:47:24|1343.68
00:47:27|1343.82
00:47:28|1343.82
00:47:29|1343.83
00:47:31|1343.83
00:47:31|1343.83
00:47:34|1343.83
00:47:35|1343.83
00:47:36|1343.83
00:47:37|1343.83
00:47:38|1343.83
00:47:39|1343.93
00:47:40|1344.01
00:47:41|1344.02
00:47:42|1344.02
00:47:43|1344.02
00:47:44|1344.02
00:47:45|1344.02
00:47:46|1344.02
00:47:47|1344.02
00:47:48|1344.02
00:47:49|1344.02
00:47:50|1344.02
00:47:51|1344.02
00:47:52|1344.02
00:47:54|1344.02
00:47:55|1344.02
00:47:56|1344.02
00:47:57|1344.02
00:47:58|1344.02
00:47:59|1344.02
00:48:00|1344.02
00:48:02|1344.01
00:48:02|1344.01
00:48:04|1344.01
00:48:04|1344.01
00:48:05|1344.02
00:48:06|1343.98
00:48:07|1343.94
00:48:08|1343.9
00:48:09|1343.91
00:48:10|1343.91
00:48:12|1343.9
00:48:12|1343.9
00:48:13|1343.9
00:48:14|1343.9
00:48:15|1343.91
00:48:16|1343.91
00:48:17|1343.91
00:48:19|1343.91
00:48:19|1343.9
00:48:21|1343.82
00:48:21|1343.82
00:48:23|1343.69
00:48:24|1343.7
00:48:25|1343.54
00:48:27|1343.54
00:48:28|1343.54
00:48:30|1343.54
00:48:31|1343.54
00:48:31|1343.43
00:48:33|1343.35
00:48:34|1343.35
00:48:35|1343.35
00:48:36|1343.35
00:48:37|1343.35
00:48:39|1343.35
00:48:40|1343.35
00:48:41|1343.36
00:48:42|1343.36
00:48:43|1343.36
00:48:44|1343.36
00:48:45|1343.36
00:48:46|1343.36
00:48:47|1343.36
00:48:48|1343.29
00:48:49|1343.29
00:48:50|1343.29
00:48:51|1343.25
00:48:52|1343.16
00:48:53|1343.16
00:48:54|1342.98
00:48:55|1342.94
00:48:56|1343.2
00:48:57|1343.26
00:48:58|1343.32
00:48:59|1343.32
00:49:00|1343.31
00:49:01|1343.35
00:49:03|1343.35
00:49:04|1343.35
00:49:05|1343.35
00:49:05|1343.35
00:49:07|1343.35
00:49:07|1343.35
00:49:08|1343.35
00:49:10|1343.35
00:49:11|1343.35
00:49:12|1343.35
00:49:13|1343.11
00:49:14|1343.11
00:49:15|1343.03
00:49:16|1343.02
00:49:17|1343.02
00:49:18|1343.02
00:49:19|1343.02
00:49:20|1343.02
00:49:21|1343.03
00:49:22|1343.02
00:49:23|1343.02
00:49:24|1343.02
00:49:25|1343.02
00:49:26|1343.03
00:49:28|1343.03
00:49:29|1343.03
00:49:30|1343.03
00:49:31|1343.03
00:49:32|1343.02
00:49:33|1343.03
00:49:34|1343.03
00:49:36|1343.03
00:49:38|1343.03
00:49:38|1343.02
00:49:39|1343.02
00:49:41|1343.02
00:49:41|1343.02
00:49:42|1343.02
00:49:44|1343.02
00:49:44|1343.02
00:49:45|1343.03
00:49:46|1343.03
00:49:48|1343.03
00:49:50|1342.99
00:49:50|1342.99
00:49:52|1342.99
00:49:52|1342.85
00:49:53|1342.85
00:49:54|1342.73
00:49:55|1342.73
00:49:57|1342.73
00:49:58|1342.73
00:49:59|1342.73
00:50:00|1342.74
00:50:02|1342.74
00:50:02|1342.74
00:50:03|1342.74
00:50:05|1342.74
00:50:06|1342.74
00:50:07|1342.6
00:50:09|1342.59
00:50:09|1342.59
00:50:11|1342.29
00:50:12|1342.28
00:50:13|1342.25
00:50:14|1342.17
00:50:15|1342.17
00:50:16|1342.18
00:50:17|1342.17
00:50:18|1342.1
00:50:19|1342.1
00:50:20|1342.1
00:50:21|1342.1
00:50:22|1342.1
00:50:23|1342.09
00:50:24|1342.1
00:50:26|1342.1
00:50:28|1342.09
00:50:29|1342.09
00:50:30|1342.09
00:50:31|1342.09
00:50:32|1342.09
00:50:33|1342.09
00:50:34|1342.09
00:50:35|1342.09
00:50:36|1342.09
00:50:37|1342.1
00:50:39|1342.14
00:50:40|1342.33
00:50:41|1342.33
00:50:42|1342.33
00:50:43|1342.33
00:50:44|1342.33
00:50:45|1342.33
00:50:46|1342.32
00:50:47|1342.33
00:50:48|1342.39
00:50:48|1342.39
00:50:50|1342.39
00:50:52|1342.53
00:50:52|1342.57
00:50:53|1342.57
00:50:54|1342.62
00:50:55|1342.62
00:50:57|1342.62
00:50:58|1342.62
00:50:59|1342.62
00:51:00|1342.72
00:51:01|1342.73
00:51:02|1342.74
00:51:03|1342.74
00:51:04|1342.68
00:51:05|1342.67
00:51:06|1342.67
00:51:07|1342.67
00:51:08|1342.67
00:51:09|1342.67
00:51:10|1342.67
00:51:11|1342.63
00:51:12|1342.63
00:51:13|1342.63
00:51:14|1342.63
00:51:15|1342.63
00:51:16|1342.63
00:51:17|1342.63
00:51:18|1342.63
00:51:19|1342.63
00:51:20|1342.64
00:51:21|1342.64
00:51:22|1342.64
00:51:23|1342.64
00:51:24|1342.64
00:51:25|1342.64
00:51:26|1342.64
00:51:28|1342.63
00:51:29|1342.64
00:51:29|1342.64
00:51:30|1342.64
00:51:33|1342.63
00:51:33|1342.64
00:51:34|1342.63
00:51:35|1342.63
00:51:36|1342.64
00:51:37|1342.64
00:51:38|1342.64
00:51:39|1342.64
00:51:40|1342.55
00:51:41|1342.53
00:51:42|1342.53
00:51:43|1342.53
00:51:44|1342.53
00:51:45|1342.5
00:51:46|1342.5
00:51:47|1342.5
00:51:49|1342.5
00:51:50|1342.5
00:51:52|1342.5
00:51:53|1342.5
00:51:53|1342.5
00:51:55|1342.51
00:51:56|1342.51
00:51:57|1342.51
00:51:58|1342.5
00:51:59|1342.5
00:52:00|1342.51
00:52:01|1342.43
00:52:02|1342.42
00:52:03|1342.14
00:52:04|1342.11
00:52:05|1342.1
00:52:06|1342.07
00:52:07|1342.2
00:52:08|1342.2
00:52:09|1342.2
00:52:10|1342.2
00:52:11|1342.2
00:52:12|1342.2
00:52:13|1342.2
00:52:14|1342.2
00:52:15|1342.2
00:52:17|1342.2
00:52:17|1342.2
00:52:19|1342.2
00:52:19|1342.2
00:52:21|1342.19
00:52:21|1342.19
00:52:23|1342.13
00:52:23|1342.13
00:52:24|1341.84
00:52:26|1341.83
00:52:27|1341.68
00:52:27|1341.68
00:52:30|1341.6
00:52:30|1341.54
00:52:32|1341.54
00:52:32|1341.54
00:52:34|1341.54
00:52:34|1341.54
00:52:35|1341.54
00:52:37|1341.54
00:52:37|1341.54
00:52:38|1341.54
00:52:40|1341.91
00:52:41|1341.9
00:52:41|1341.98
00:52:42|1341.98
00:52:43|1341.98
00:52:45|1341.98
00:52:45|1341.97
00:52:46|1341.97
00:52:47|1341.97
00:52:48|1341.98
00:52:49|1341.97
00:52:51|1341.97
00:52:51|1341.97
00:52:53|1341.98
00:52:53|1341.98
00:52:54|1342.15
00:52:55|1342.15
00:52:56|1342.15
00:52:58|1342.15
00:52:58|1342.15
00:52:59|1342.15
00:53:00|1342.14
00:53:01|1342.15
00:53:02|1342.14
00:53:03|1342.14
00:53:05|1342.14
00:53:06|1342.09
00:53:06|1342.1
00:53:08|1342.1
00:53:09|1342.09
00:53:10|1342.09
00:53:11|1342.09
00:53:12|1342.09
00:53:13|1341.95
00:53:14|1341.89
00:53:14|1341.89
00:53:16|1341.89
00:53:17|1341.9
00:53:18|1341.89
00:53:19|1341.89
00:53:20|1341.89
00:53:21|1341.82
00:53:22|1341.63
00:53:23|1341.62
00:53:24|1341.62
00:53:25|1341.62
00:53:26|1341.62
00:53:27|1341.62
00:53:28|1341.62
00:53:29|1341.62
00:53:30|1341.41
00:53:31|1341.41
00:53:33|1341.41
00:53:33|1341.41
00:53:35|1341.19
00:53:36|1341.2
00:53:38|1341.31
00:53:39|1341.41
00:53:40|1341.4
00:53:41|1341.3
00:53:42|1341.3
00:53:42|1341.3
00:53:44|1341.3
00:53:45|1341.3
00:53:45|1341.3
00:53:46|1341.31
00:53:48|1341.3
00:53:49|1341.3
00:53:50|1341.31
00:53:50|1341.31
00:53:51|1341.31
00:53:52|1341.31
00:53:53|1341.31
00:53:55|1341.31
00:53:56|1341.31
00:53:58|1341.3
00:53:59|1341.3
00:53:59|1341.31
00:54:00|1341.3
00:54:02|1341.3
00:54:03|1341.3
00:54:04|1341.3
00:54:05|1341.3
00:54:06|1341.31
00:54:07|1341.31
00:54:08|1341.31
00:54:09|1341.31
00:54:10|1341.31
00:54:12|1341.31
00:54:13|1341.33
00:54:13|1341.33
00:54:14|1341.33
00:54:15|1341.33
00:54:17|1341.33
00:54:17|1341.33
00:54:18|1341.2
00:54:19|1341.2
00:54:20|1341.25
00:54:22|1341.33
00:54:23|1341.33
00:54:23|1341.34
00:54:25|1341.34
00:54:26|1341.35
00:54:27|1341.38
00:54:28|1341.38
00:54:30|1341.38
00:54:30|1341.38
00:54:31|1341.38
00:54:32|1341.38
00:54:34|1341.37
00:54:36|1341.38
00:54:36|1341.37
00:54:39|1341.38
00:54:39|1341.42
00:54:40|1341.45
00:54:41|1341.44
00:54:42|1341.45
00:54:43|1341.45
00:54:44|1341.45
00:54:45|1341.64
00:54:46|1341.67
00:54:47|1341.67
00:54:48|1341.67
00:54:49|1341.68
00:54:50|1341.68
00:54:51|1341.67
00:54:52|1341.67
00:54:53|1341.67
00:54:54|1341.67
00:54:55|1341.67
00:54:57|1341.88
00:54:57|1341.88
00:54:59|1341.9
00:55:00|1341.9
00:55:01|1341.93
00:55:02|1342.23
00:55:03|1342.26
00:55:04|1342.37
00:55:05|1342.43
00:55:06|1342.42
00:55:07|1342.38
00:55:08|1342.37
00:55:09|1342.27
00:55:10|1342.24
00:55:11|1342.24
00:55:12|1342.15
00:55:13|1342.15
00:55:14|1342.08
00:55:15|1342.08
00:55:16|1342.01
00:55:17|1342.01
00:55:18|1342.01
00:55:20|1342.01
00:55:20|1342.01
00:55:22|1342.01
00:55:23|1342.01
00:55:24|1342.01
00:55:25|1342.01
00:55:26|1342.01
00:55:26|1342.01
00:55:27|1342.01
00:55:28|1342.02
00:55:29|1342.02
00:55:32|1342.
00:55:32|1342.
00:55:33|1342.
00:55:34|1342.
00:55:35|1342.
00:55:36|1342.
00:55:38|1342.
00:55:40|1342.
00:55:41|1342.
00:55:42|1342.01
00:55:42|1342.01
00:55:43|1342.01
00:55:44|1342.01
00:55:45|1342.02
00:55:46|1342.01
00:55:48|1342.02
00:55:48|1342.02
00:55:50|1342.02
00:55:50|1342.02
00:55:51|1342.02
00:55:53|1342.02
00:55:54|1342.02
00:55:55|1342.11
00:55:56|1342.11
00:55:56|1342.11
00:55:57|1342.11
00:55:58|1342.11
00:56:00|1342.11
00:56:01|1342.11
00:56:02|1342.12
00:56:03|1342.12
00:56:04|1342.12
00:56:05|1342.12
00:56:06|1342.12
00:56:07|1342.11
00:56:09|1342.11
00:56:09|1342.11
00:56:11|1342.11
00:56:12|1342.11
00:56:13|1342.11
00:56:14|1342.12
00:56:15|1342.12
00:56:16|1342.12
00:56:17|1342.12
00:56:18|1342.28
00:56:20|1342.31
00:56:21|1342.31
00:56:21|1342.31
00:56:23|1342.3
00:56:24|1342.3
00:56:25|1342.33
00:56:26|1342.33
00:56:26|1342.33
00:56:28|1342.33
00:56:29|1342.53
00:56:30|1342.58
00:56:31|1342.58
00:56:32|1342.58
00:56:33|1342.58
00:56:33|1342.58
00:56:35|1342.58
00:56:36|1342.58
00:56:38|1342.57
00:56:39|1342.58
00:56:39|1342.58
00:56:41|1342.57
00:56:41|1342.56
00:56:43|1342.5
00:56:43|1342.5
00:56:45|1342.5
00:56:46|1342.5
00:56:47|1342.5
00:56:48|1342.5
00:56:48|1342.51
00:56:50|1342.51
00:56:51|1342.5
00:56:51|1342.5
00:56:53|1342.5
00:56:53|1342.51
00:56:55|1342.51
00:56:56|1342.51
00:56:56|1342.51
00:56:58|1342.51
00:56:59|1342.51
00:57:00|1342.5
00:57:01|1342.51
00:57:02|1342.51
00:57:03|1342.5
00:57:04|1342.5
00:57:05|1342.5
00:57:06|1342.5
00:57:07|1342.5
00:57:08|1342.5
00:57:09|1342.5
00:57:10|1342.51
00:57:11|1342.51
00:57:12|1342.51
00:57:13|1342.5
00:57:14|1342.5
00:57:15|1342.51
00:57:16|1342.51
00:57:17|1342.51
00:57:18|1342.51
00:57:19|1342.51
00:57:20|1342.47
00:57:21|1342.48
00:57:22|1342.47
00:57:23|1342.47
00:57:24|1342.47
00:57:25|1342.47
00:57:26|1342.42
00:57:27|1342.42
00:57:28|1342.42
00:57:29|1342.42
00:57:30|1342.42
00:57:31|1342.42
00:57:32|1342.42
00:57:34|1342.41
00:57:35|1342.41
00:57:36|1342.42
00:57:38|1342.41
00:57:39|1342.41
00:57:39|1342.41
00:57:41|1342.41
00:57:41|1342.41
00:57:42|1342.41
00:57:43|1342.41
00:57:44|1342.41
00:57:45|1342.41
00:57:46|1342.42
00:57:47|1342.42
00:57:48|1342.42
00:57:49|1342.42
00:57:51|1342.42
00:57:51|1342.42
00:57:52|1342.42
00:57:53|1342.42
00:57:54|1342.42
00:57:55|1342.42
00:57:56|1342.41
00:57:57|1342.41
00:57:58|1342.41
00:57:59|1342.41
00:58:01|1342.41
00:58:02|1342.41
00:58:03|1342.42
00:58:04|1342.42
00:58:05|1342.42
00:58:06|1342.42
00:58:07|1342.42
00:58:08|1342.42
00:58:09|1342.42
00:58:10|1342.41
00:58:11|1342.41
00:58:13|1342.42
00:58:13|1342.61
00:58:15|1342.61
00:58:16|1342.61
00:58:17|1342.61
00:58:17|1342.61
00:58:19|1342.61
00:58:19|1342.61
00:58:20|1342.61
00:58:21|1342.75
00:58:22|1342.75
00:58:24|1342.75
00:58:24|1342.75
00:58:25|1342.78
00:58:27|1342.78
00:58:28|1342.78
00:58:29|1342.78
00:58:30|1342.78
00:58:31|1342.78
00:58:33|1342.77
00:58:35|1342.78
00:58:36|1342.77
00:58:38|1342.78
00:58:38|1342.78
00:58:40|1342.78
00:58:41|1342.78
00:58:42|1342.77
00:58:43|1342.77
00:58:45|1342.77
00:58:46|1342.77
00:58:47|1342.77
00:58:48|1342.77
00:58:49|1342.77
00:58:50|1342.77
00:58:51|1342.77
00:58:52|1342.77
00:58:53|1342.77
00:58:54|1342.78
00:58:55|1342.77
00:58:56|1342.77
00:58:57|1342.77
00:58:58|1342.77
00:58:59|1342.5
00:59:00|1342.5
00:59:01|1342.5
00:59:03|1342.5
00:59:04|1342.5
00:59:05|1342.5
00:59:06|1342.5
00:59:07|1342.51
00:59:08|1342.51
00:59:09|1342.51
00:59:10|1342.51
00:59:11|1342.51
00:59:12|1342.51
00:59:14|1342.51
00:59:15|1342.51
00:59:16|1342.51
00:59:17|1342.51
00:59:18|1342.51
00:59:19|1342.51
00:59:20|1342.51
00:59:21|1342.51
00:59:22|1342.51
00:59:23|1342.51
00:59:24|1342.51
00:59:25|1342.5
00:59:26|1342.5
00:59:27|1342.5
00:59:28|1342.5
00:59:29|1342.69
00:59:30|1342.69
00:59:31|1342.69
00:59:32|1342.65
00:59:34|1342.65
00:59:34|1342.65
00:59:35|1342.65
00:59:37|1342.65
00:59:38|1342.65
00:59:38|1342.65
00:59:40|1342.52
00:59:42|1342.47
00:59:42|1342.47
00:59:43|1342.48
00:59:45|1342.45
00:59:46|1342.45
00:59:47|1342.15
00:59:48|1342.26
00:59:49|1342.26
00:59:50|1342.34
00:59:51|1342.34
00:59:52|1342.34
00:59:53|1342.34
00:59:54|1342.34
00:59:55|1342.34
00:59:56|1342.36
00:59:58|1342.36
00:59:58|1342.36
01:00:00|1342.36
01:00:00|1342.35
01:00:01|1342.14
01:00:03|1342.11
01:00:04|1342.11
01:00:06|1341.88
01:00:06|1341.88
01:00:08|1341.78
01:00:09|1341.74
01:00:10|1341.73
01:00:12|1341.74
01:00:12|1341.74
01:00:14|1341.74
01:00:14|1341.74
01:00:16|1341.73
01:00:16|1341.73
01:00:17|1341.73
01:00:18|1341.73
01:00:20|1341.73
01:00:21|1341.72
01:00:22|1341.72
01:00:23|1341.55
01:00:24|1341.55
01:00:25|1341.55
01:00:27|1341.53
01:00:27|1341.53
01:00:28|1341.53
01:00:29|1341.54
01:00:30|1341.66
01:00:31|1341.66
01:00:32|1341.66
01:00:33|1341.66
01:00:34|1341.65
01:00:35|1341.65
01:00:37|1341.66
01:00:39|1341.65
01:00:40|1341.68
01:00:41|1341.71
01:00:41|1341.71
01:00:42|1341.71
01:00:44|1341.71
01:00:45|1341.7
01:00:46|1341.7
01:00:47|1341.7
01:00:48|1341.7
01:00:48|1341.7
01:00:49|1341.7
01:00:51|1341.71
01:00:52|1341.88
01:00:53|1341.88
01:00:54|1341.87
01:00:55|1341.87
01:00:56|1341.87
01:00:57|1341.77
01:00:58|1341.77
01:00:59|1341.77
01:01:00|1341.59
01:01:02|1341.59
01:01:03|1341.59
01:01:03|1341.43
01:01:05|1341.43
01:01:06|1341.43
01:01:07|1341.43
01:01:09|1341.5
01:01:10|1341.49
01:01:11|1341.5
01:01:12|1341.49
01:01:13|1341.49
01:01:13|1341.49
01:01:15|1341.49
01:01:16|1341.49
01:01:17|1341.5
01:01:18|1341.49
01:01:19|1341.49
01:01:19|1341.49
01:01:21|1341.49
01:01:22|1341.49
01:01:23|1341.94
01:01:24|1341.98
01:01:25|1341.99
01:01:26|1341.99
01:01:27|1341.99
01:01:29|1342.
01:01:29|1342.
01:01:30|1342.
01:01:32|1342.
01:01:32|1342.
01:01:33|1342.
01:01:34|1342.
01:01:35|1342.
01:01:36|1342.
01:01:38|1342.
01:01:39|1342.
01:01:39|1342.
01:01:41|1342.09
01:01:42|1342.09
01:01:43|1342.09
01:01:45|1342.09
01:01:46|1342.09
01:01:46|1342.08
01:01:48|1342.08
01:01:49|1342.08
01:01:50|1342.08
01:01:51|1342.09
01:01:52|1342.09
01:01:54|1342.08
01:01:55|1342.08
01:01:56|1342.08
01:01:57|1342.08
01:01:58|1342.09
01:02:00|1342.08
01:02:01|1342.08
01:02:02|1342.08
01:02:03|1342.08
01:02:04|1342.08
01:02:05|1342.09
01:02:06|1342.09
01:02:07|1342.09
01:02:08|1342.08
01:02:09|1342.08
01:02:10|1342.08
01:02:11|1342.09
01:02:12|1342.09
01:02:13|1342.09
01:02:14|1342.08
01:02:15|1342.08
01:02:16|1342.08
01:02:17|1342.08
01:02:18|1342.34
01:02:19|1342.28
01:02:20|1342.28
01:02:21|1342.28
01:02:22|1342.29
01:02:23|1342.29
01:02:25|1342.29
01:02:26|1342.29
01:02:26|1342.28
01:02:27|1342.28
01:02:29|1342.29
01:02:31|1342.29
01:02:32|1342.29
01:02:32|1342.29
01:02:33|1342.29
01:02:34|1342.29
01:02:35|1342.29
01:02:37|1342.29
01:02:39|1342.29
01:02:39|1342.29
01:02:42|1342.29
01:02:43|1342.29
01:02:44|1342.29
01:02:45|1342.29
01:02:46|1342.29
01:02:47|1342.29
01:02:48|1342.29
01:02:50|1342.28
01:02:50|1342.28
01:02:52|1342.28
01:02:52|1342.28
01:02:53|1342.28
01:02:56|1342.39
01:02:56|1342.47
01:02:57|1342.47
01:02:58|1342.47
01:02:59|1342.47
01:03:01|1342.47
01:03:02|1342.47
01:03:03|1342.47
01:03:05|1342.78
01:03:06|1342.78
01:03:07|1342.78
01:03:08|1342.78
01:03:09|1342.81
01:03:11|1342.81
01:03:12|1342.81
01:03:13|1342.81
01:03:14|1342.81
01:03:15|1342.81
01:03:16|1342.81
01:03:17|1342.81
01:03:18|1342.82
01:03:19|1342.82
01:03:21|1342.82
01:03:22|1342.82
01:03:22|1342.81
01:03:24|1342.81
01:03:25|1342.81
01:03:26|1342.81
01:03:27|1342.81
01:03:28|1342.81
01:03:29|1342.82
01:03:30|1342.82
01:03:31|1342.78
01:03:32|1342.71
01:03:33|1342.71
01:03:34|1342.71
01:03:35|1342.71
01:03:36|1342.55
01:03:37|1342.54
01:03:39|1342.54
01:03:40|1342.55
01:03:42|1342.55
01:03:43|1342.55
01:03:43|1342.55
01:03:44|1342.55
01:03:45|1342.55
01:03:47|1342.55
01:03:48|1342.55
01:03:49|1342.55
01:03:50|1342.55
01:03:51|1342.28
01:03:52|1342.28
01:03:53|1342.28
01:03:54|1342.28
01:03:55|1342.28
01:03:56|1342.28
01:03:57|1342.28
01:03:58|1342.27
01:03:59|1342.27
01:04:00|1342.28
01:04:01|1342.27
01:04:02|1342.27
01:04:03|1342.27
01:04:04|1342.27
01:04:05|1342.28
01:04:07|1342.27
01:04:08|1342.27
01:04:08|1342.27
01:04:10|1342.27
01:04:11|1342.27
01:04:13|1342.27
01:04:13|1342.27
01:04:15|1342.27
01:04:16|1342.27
01:04:17|1342.27
01:04:18|1342.27
01:04:19|1342.28
01:04:20|1342.27
01:04:21|1342.27
01:04:22|1342.28
01:04:23|1342.28
01:04:24|1342.28
01:04:25|1342.28
01:04:26|1342.28
01:04:27|1342.28
01:04:28|1342.28
01:04:29|1342.28
01:04:30|1342.27
01:04:31|1342.27
01:04:32|1342.27
01:04:33|1342.27
01:04:34|1342.27
01:04:35|1342.28
01:04:36|1342.28
01:04:37|1342.28
01:04:42|1342.28
01:04:43|1342.21
01:04:45|1342.21
01:04:46|1342.21
01:04:47|1342.21
01:04:48|1342.21
01:04:50|1342.21
01:04:51|1342.21
01:04:52|1342.21
01:04:52|1342.2
01:04:54|1342.2
01:04:54|1342.2
01:04:56|1342.2
01:04:57|1342.2
01:04:57|1342.2
01:04:59|1342.2
01:05:00|1342.2
01:05:00|1342.2
01:05:02|1342.2
01:05:03|1342.2
01:05:04|1342.2
01:05:05|1342.2
01:05:05|1342.2
01:05:07|1342.21
01:05:09|1342.2
01:05:09|1342.2
01:05:10|1342.2
01:05:12|1342.2
01:05:13|1342.2
01:05:14|1342.2
01:05:15|1342.2
01:05:16|1342.25
01:05:17|1342.32
01:05:18|1342.32
01:05:19|1342.32
01:05:20|1342.32
01:05:21|1342.34
01:05:22|1342.33
01:05:23|1342.33
01:05:24|1342.33
01:05:25|1342.33
01:05:26|1342.33
01:05:27|1342.33
01:05:28|1342.33
01:05:29|1342.34
01:05:30|1342.33
01:05:31|1342.33
01:05:32|1342.33
01:05:33|1342.33
01:05:35|1342.33
01:05:35|1342.33
01:05:36|1342.34
01:05:38|1342.33
01:05:39|1342.34
01:05:39|1342.34
01:05:40|1342.32
01:05:42|1342.33
01:05:43|1342.33
01:05:44|1342.08
01:05:45|1342.09
01:05:46|1342.09
01:05:47|1342.09
01:05:48|1342.09
01:05:49|1342.09
01:05:50|1342.08
01:05:51|1342.08
01:05:52|1342.08
01:05:53|1342.08
01:05:54|1342.08
01:05:55|1342.08
01:05:56|1342.02
01:05:57|1342.02
01:05:58|1342.02
01:05:59|1342.02
01:06:00|1342.03
01:06:01|1342.02
01:06:02|1342.02
01:06:03|1342.03
01:06:04|1342.02
01:06:05|1342.02
01:06:06|1342.02
01:06:07|1342.02
01:06:08|1341.9
01:06:09|1341.89
01:06:10|1341.9
01:06:11|1341.9
01:06:12|1341.83
01:06:13|1341.82
01:06:14|1341.82
01:06:16|1341.82
01:06:17|1341.81
01:06:18|1341.81
01:06:19|1341.81
01:06:20|1341.81
01:06:20|1341.81
01:06:21|1341.81
01:06:22|1341.81
01:06:23|1341.81
01:06:24|1341.56
01:06:26|1341.05
01:06:27|1341.02
01:06:27|1340.57
01:06:29|1340.41
01:06:30|1340.84
01:06:30|1341.02
01:06:32|1341.08
01:06:33|1341.08
01:06:34|1341.08
01:06:35|1341.18
01:06:37|1341.18
01:06:37|1341.18
01:06:38|1341.
01:06:39|1340.87
01:06:40|1340.88
01:06:41|1340.88
01:06:43|1340.87
01:06:44|1340.87
01:06:45|1340.88
01:06:46|1340.88
01:06:46|1340.88
01:06:47|1340.69
01:06:48|1340.77
01:06:49|1340.91
01:06:50|1340.98
01:06:52|1341.03
01:06:52|1341.03
01:06:54|1341.03
01:06:54|1341.03
01:06:55|1340.91
01:06:56|1340.89
01:06:57|1340.89
01:06:59|1340.89
01:07:00|1340.81
01:07:01|1340.8
01:07:03|1340.8
01:07:03|1340.8
01:07:04|1340.8
01:07:05|1340.81
01:07:07|1340.81
01:07:08|1340.81
01:07:08|1340.8
01:07:10|1340.81
01:07:11|1340.81
01:07:13|1340.81
01:07:13|1340.81
01:07:16|1340.81
01:07:16|1340.81
01:07:18|1340.85
01:07:18|1340.85
01:07:19|1340.88
01:07:20|1340.88
01:07:22|1340.88
01:07:22|1341.
01:07:23|1341.
01:07:24|1341.01
01:07:25|1341.01
01:07:26|1341.01
01:07:27|1341.01
01:07:29|1340.95
01:07:30|1340.95
01:07:31|1340.45
01:07:32|1340.44
01:07:33|1340.44
01:07:34|1340.44
01:07:34|1340.52
01:07:36|1340.51
01:07:36|1340.51
01:07:37|1340.45
01:07:38|1340.4
01:07:39|1340.4
01:07:40|1340.32
01:07:42|1340.28
01:07:44|1340.28
01:07:45|1340.28
01:07:45|1340.51
01:07:46|1340.51
01:07:48|1340.51
01:07:49|1340.51
01:07:49|1340.51
01:07:51|1340.51
01:07:51|1340.51
01:07:53|1340.51
01:07:55|1340.5
01:07:55|1340.5
01:07:56|1340.35
01:07:57|1340.35
01:07:59|1340.35
01:07:59|1340.35
01:08:01|1340.35
01:08:02|1340.35
01:08:02|1340.34
01:08:03|1340.26
01:08:05|1340.26
01:08:06|1340.26
01:08:07|1340.26
01:08:08|1340.26
01:08:09|1340.26
01:08:10|1340.26
01:08:11|1340.26
01:08:12|1340.
01:08:13|1339.99
01:08:14|1339.81
01:08:15|1339.81
01:08:16|1339.8
01:08:17|1339.8
01:08:18|1339.81
01:08:19|1339.77
01:08:20|1339.77
01:08:21|1339.75
01:08:22|1339.75
01:08:23|1339.74
01:08:24|1339.68
01:08:25|1339.68
01:08:26|1339.63
01:08:27|1339.53
01:08:28|1339.52
01:08:29|1339.52
01:08:30|1339.52
01:08:31|1339.53
01:08:32|1339.53
01:08:33|1339.53
01:08:34|1338.52
01:08:35|1338.78
01:08:36|1338.72
01:08:37|1338.67
01:08:38|1338.67
01:08:39|1338.67
01:08:40|1338.66
01:08:41|1338.66
01:08:42|1338.57
01:08:44|1338.57
01:08:44|1338.63
01:08:46|1338.63
01:08:48|1338.63
01:08:49|1338.62
01:08:50|1338.62
01:08:51|1338.62
01:08:52|1338.52
01:08:53|1338.52
01:08:54|1338.53
01:08:55|1338.53
01:08:56|1338.61
01:08:58|1338.87
01:08:59|1338.88
01:09:00|1338.88
01:09:08|1338.81
01:09:09|1338.87
01:09:10|1338.88
01:09:11|1338.88
01:09:13|1338.88
01:09:14|1338.88
01:09:16|1338.88
01:09:16|1338.88
01:09:18|1338.82
01:09:18|1338.83
01:09:20|1338.83
01:09:21|1338.55
01:09:21|1338.56
01:09:22|1338.56
01:09:24|1338.56
01:09:25|1338.51
01:09:25|1338.5
01:09:26|1338.39
01:09:27|1337.88
01:09:29|1337.88
01:09:30|1337.34
01:09:30|1337.39
01:09:32|1337.4
01:09:32|1337.75
01:09:34|1337.75
01:09:34|1337.83
01:09:36|1337.83
01:09:37|1337.83
01:09:38|1337.82
01:09:39|1337.83
01:09:40|1337.82
01:09:40|1337.83
01:09:42|1337.83
01:09:43|1337.83
01:09:44|1337.82
01:09:45|1337.82
01:09:47|1337.83
01:09:48|1337.83
01:09:48|1337.83
01:09:50|1337.83
01:09:52|1337.82
01:09:53|1338.03
01:09:54|1338.18
01:09:55|1338.18
01:09:56|1338.18
01:09:56|1338.18
01:09:58|1338.25
01:09:59|1338.25
01:09:59|1338.26
01:10:01|1338.27
01:10:02|1338.3
01:10:02|1338.37
01:10:03|1338.4
01:10:06|1338.65
01:10:06|1338.78
01:10:07|1338.78
01:10:08|1338.88
01:10:09|1338.88
01:10:10|1338.99
01:10:11|1339.06
01:10:12|1339.19
01:10:14|1339.18
01:10:15|1339.18
01:10:16|1339.18
01:10:17|1339.18
01:10:18|1339.18
01:10:20|1339.18
01:10:21|1339.06
01:10:22|1339.02
01:10:23|1339.02
01:10:24|1339.02
01:10:24|1339.02
01:10:26|1339.01
01:10:27|1339.01
01:10:27|1339.01
01:10:28|1339.02
01:10:29|1339.01
01:10:31|1339.02
01:10:32|1339.02
01:10:33|1339.02
01:10:34|1339.02
01:10:35|1339.02
01:10:36|1339.02
01:10:37|1339.01
01:10:38|1339.01
01:10:39|1339.01
01:10:40|1339.01
01:10:41|1339.18
01:10:42|1339.18
01:10:43|1339.18
01:10:44|1339.17
01:10:46|1339.17
01:10:48|1339.17
01:10:49|1339.17
01:10:51|1339.17
01:10:52|1339.17
01:10:54|1339.18
01:10:54|1339.17
01:10:56|1339.05
01:10:57|1339.04
01:10:58|1339.04
01:10:59|1339.04
01:11:00|1339.04
01:11:01|1339.05
01:11:03|1339.05
01:11:04|1339.05
01:11:05|1339.04
01:11:06|1339.04
01:11:06|1339.05
01:11:08|1339.05
01:11:09|1339.05
01:11:10|1339.05
01:11:11|1339.05
01:11:11|1339.05
01:11:13|1339.05
01:11:14|1339.05
01:11:15|1339.04
01:11:16|1339.04
01:11:17|1339.04
01:11:18|1339.04
01:11:19|1339.04
01:11:21|1339.05
01:11:21|1339.05
01:11:23|1339.05
01:11:24|1339.19
01:11:24|1339.19
01:11:25|1339.19
01:11:27|1339.18
01:11:27|1339.19
01:11:29|1339.19
01:11:29|1339.19
01:11:30|1339.19
01:11:31|1339.19
01:11:32|1339.18
01:11:33|1339.19
01:11:34|1339.18
01:11:35|1339.18
01:11:37|1339.41
01:11:39|1339.51
01:11:40|1339.6
01:11:41|1339.66
01:11:41|1339.67
01:11:43|1339.67
01:11:44|1339.72
01:11:45|1339.72
01:11:47|1339.79
01:11:48|1339.82
01:11:49|1339.82
01:11:51|1339.71
01:11:52|1339.71
01:11:53|1339.52
01:11:54|1339.51
01:11:55|1339.52
01:11:56|1339.52
01:11:57|1339.52
01:11:57|1339.52
01:11:59|1339.51
01:12:00|1339.51
01:12:01|1339.52
01:12:02|1339.52
01:12:03|1339.51
01:12:04|1339.51
01:12:05|1339.52
01:12:06|1339.52
01:12:07|1339.51
01:12:08|1339.52
01:12:09|1339.51
01:12:10|1339.51
01:12:12|1339.51
01:12:13|1339.51
01:12:13|1339.51
01:12:15|1339.52
01:12:16|1339.52
01:12:17|1339.52
01:12:18|1339.52
01:12:18|1339.51
01:12:20|1339.51
01:12:20|1339.51
01:12:22|1339.52
01:12:23|1339.52
01:12:23|1339.52
01:12:25|1339.52
01:12:26|1339.51
01:12:27|1339.51
01:12:28|1339.42
01:12:29|1339.42
01:12:30|1339.42
01:12:31|1339.42
01:12:32|1339.42
01:12:33|1339.42
01:12:34|1339.42
01:12:35|1339.41
01:12:36|1339.41
01:12:37|1339.42
01:12:39|1339.42
01:12:39|1339.41
01:12:40|1339.41
01:12:41|1339.41
01:12:42|1339.41
01:12:43|1339.41
01:12:45|1339.41
01:12:45|1339.41
01:12:47|1339.41
01:12:48|1339.41
01:12:50|1339.41
01:12:52|1339.41
01:12:53|1339.41
01:12:54|1339.25
01:12:55|1339.25
01:12:55|1339.25
01:12:57|1339.25
01:12:58|1339.25
01:12:59|1339.25
01:13:00|1339.25
01:13:00|1339.26
01:13:01|1339.26
01:13:03|1339.25
01:13:05|1339.25
01:13:05|1339.25
01:13:10|1339.25
01:13:12|1339.26
01:13:13|1339.26
01:13:14|1339.25
01:13:15|1339.25
01:13:16|1339.25
01:13:17|1339.25
01:13:18|1339.25
01:13:19|1339.25
01:13:20|1339.25
01:13:21|1339.25
01:13:22|1339.25
01:13:23|1339.26
01:13:24|1339.06
01:13:25|1339.06
01:13:26|1339.07
01:13:27|1339.06
01:13:28|1339.06
01:13:29|1339.07
01:13:30|1339.07
01:13:31|1339.07
01:13:32|1339.07
01:13:33|1339.07
01:13:34|1339.06
01:13:35|1338.96
01:13:36|1338.96
01:13:37|1338.96
01:13:38|1338.96
01:13:39|1338.96
01:13:40|1338.96
01:13:41|1338.96
01:13:42|1338.96
01:13:43|1339.22
01:13:44|1339.24
01:13:46|1339.24
01:13:46|1339.24
01:13:48|1339.24
01:13:50|1339.24
01:13:51|1339.24
01:13:52|1339.23
01:13:53|1339.24
01:13:54|1339.24
01:13:55|1339.24
01:13:56|1339.23
01:13:57|1339.23
01:13:58|1339.24
01:13:59|1339.32
01:14:00|1339.4
01:14:01|1339.43
01:14:02|1339.43
01:14:03|1339.43
01:14:04|1339.44
01:14:05|1339.44
01:14:06|1339.44
01:14:07|1339.44
01:14:08|1339.44
01:14:09|1339.44
01:14:10|1339.44
01:14:11|1339.44
01:14:12|1339.44
01:14:13|1339.53
01:14:14|1339.6
01:14:15|1339.63
01:14:16|1339.63
01:14:17|1339.63
01:14:19|1339.63
01:14:19|1339.64
01:14:21|1339.64
01:14:21|1339.64
01:14:23|1339.64
01:14:24|1339.64
01:14:24|1339.65
01:14:25|1339.65
01:14:27|1339.78
01:14:27|1339.78
01:14:28|1339.9
01:14:29|1339.95
01:14:30|1339.94
01:14:31|1339.94
01:14:32|1339.92
01:14:34|1339.86
01:14:34|1339.86
01:14:35|1339.77
01:14:37|1339.74
01:14:38|1339.73
01:14:39|1339.74
01:14:40|1339.73
01:14:41|1339.73
01:14:42|1339.73
01:14:43|1339.73
01:14:45|1339.73
01:14:45|1339.73
01:14:46|1339.73
01:14:48|1339.74
01:14:50|1339.73
01:14:51|1339.73
01:14:52|1339.73
01:14:53|1339.73
01:14:54|1339.73
01:14:55|1339.73
01:14:55|1339.73
01:14:57|1339.73
01:14:58|1339.67
01:14:59|1339.67
01:15:00|1339.63
01:15:01|1339.64
01:15:02|1339.52
01:15:03|1339.25
01:15:04|1339.25
01:15:05|1339.25
01:15:06|1339.25
01:15:08|1339.25
01:15:09|1339.35
01:15:10|1339.48
01:15:10|1339.54
01:15:11|1339.54
01:15:13|1339.54
01:15:14|1339.58
01:15:16|1339.32
01:15:17|1339.26
01:15:18|1338.77
01:15:19|1338.6
01:15:19|1337.99
01:15:21|1337.98
01:15:22|1337.22
01:15:23|1336.15
01:15:24|1335.
01:15:25|1335.69
01:15:26|1336.52
01:15:27|1336.82
01:15:28|1337.15
01:15:29|1337.36
01:15:30|1337.36
01:15:31|1337.37
01:15:32|1337.45
01:15:33|1337.59
01:15:34|1337.77
01:15:35|1337.88
01:15:36|1337.87
01:15:37|1337.88
01:15:38|1337.68
01:15:39|1337.23
01:15:40|1337.03
01:15:41|1336.87
01:15:42|1337.11
01:15:43|1337.18
01:15:44|1337.3
01:15:45|1337.38
01:15:46|1337.38
01:15:47|1337.2
01:15:48|1337.18
01:15:49|1337.26
01:15:51|1337.54
01:15:52|1337.54
01:15:53|1337.79
01:15:54|1337.79
01:15:54|1337.66
01:15:55|1337.57
01:15:57|1337.57
01:15:59|1337.58
01:16:00|1337.58
01:16:01|1337.65
01:16:03|1337.28
01:16:03|1337.
01:16:05|1336.73
01:16:06|1336.73
01:16:07|1336.86
01:16:08|1336.86
01:16:09|1337.1
01:16:10|1337.1
01:16:11|1337.1
01:16:12|1337.23
01:16:14|1337.42
01:16:14|1337.48
01:16:15|1337.47
01:16:17|1337.07
01:16:17|1337.07
01:16:19|1337.16
01:16:20|1337.27
01:16:21|1337.28
01:16:22|1337.35
01:16:23|1337.32
01:16:24|1337.27
01:16:25|1337.27
01:16:26|1337.27
01:16:27|1337.28
01:16:28|1337.28
01:16:29|1337.28
01:16:30|1337.28
01:16:31|1337.28
01:16:32|1337.27
01:16:33|1337.27
01:16:34|1337.27
01:16:35|1337.27
01:16:37|1337.27
01:16:37|1337.28
01:16:38|1337.44
01:16:39|1337.44
01:16:41|1337.63
01:16:42|1337.62
01:16:42|1337.52
01:16:44|1337.52
01:16:45|1337.53
01:16:46|1337.48
01:16:46|1337.44
01:16:47|1337.44
01:16:48|1337.43
01:16:50|1337.44
01:16:50|1337.43
01:16:53|1337.44
01:16:53|1337.44
01:16:54|1337.44
01:16:57|1337.43
01:16:58|1337.44
01:16:58|1337.5
01:17:00|1337.49
01:17:00|1337.52
01:17:02|1337.32
01:17:03|1337.53
01:17:03|1337.53
01:17:05|1337.53
01:17:06|1337.53
01:17:07|1337.53
01:17:09|1337.77
01:17:09|1337.84
01:17:10|1337.84
01:17:11|1337.83
01:17:13|1337.84
01:17:14|1337.83
01:17:15|1337.83
01:17:16|1337.83
01:17:17|1337.83
01:17:18|1337.83
01:17:20|1338.12
01:17:21|1338.12
01:17:22|1338.13
01:17:23|1338.13
01:17:24|1338.13
01:17:25|1338.13
01:17:26|1338.13
01:17:27|1338.13
01:17:27|1337.99
01:17:29|1337.94
01:17:29|1337.88
01:17:31|1337.88
01:17:32|1337.84
01:17:33|1337.94
01:17:34|1337.67
01:17:35|1337.68
01:17:36|1337.68
01:17:38|1337.68
01:17:39|1337.68
01:17:39|1337.39
01:17:40|1337.39
01:17:42|1337.4
01:17:43|1337.4
01:17:43|1337.39
01:17:45|1337.39
01:17:46|1337.39
01:17:47|1337.39
01:17:48|1337.39
01:17:49|1337.39
01:17:50|1337.39
01:17:51|1337.39
01:17:51|1337.39
01:17:54|1337.39
01:17:55|1337.4
01:17:55|1337.4
01:17:57|1337.41
01:17:58|1337.41
01:17:59|1337.41
01:18:00|1337.41
01:18:01|1337.5
01:18:02|1337.5
01:18:03|1337.5
01:18:04|1337.5
01:18:05|1337.81
01:18:06|1337.8
01:18:07|1337.8
01:18:08|1337.81
01:18:09|1337.8
01:18:10|1337.72
01:18:11|1337.72
01:18:12|1337.71
01:18:14|1337.71
01:18:15|1337.71
01:18:16|1337.71
01:18:17|1337.71
01:18:18|1337.71
01:18:19|1337.71
01:18:20|1337.71
01:18:21|1337.71
01:18:22|1337.71
01:18:23|1337.71
01:18:24|1337.71
01:18:25|1337.71
01:18:25|1337.71
01:18:27|1337.72
01:18:28|1337.72
01:18:29|1337.72
01:18:30|1337.72
01:18:31|1337.72
01:18:32|1337.91
01:18:33|1338.
01:18:34|1338.
01:18:35|1338.
01:18:36|1338.
01:18:37|1337.85
01:18:38|1337.86
01:18:39|1337.86
01:18:40|1337.86
01:18:41|1337.86
01:18:42|1337.85
01:18:43|1337.85
01:18:44|1337.85
01:18:45|1337.85
01:18:46|1337.85
01:18:47|1337.86
01:18:49|1337.85
01:18:50|1337.85
01:18:50|1337.85
01:18:51|1337.85
01:18:52|1337.85
01:18:53|1337.85
01:18:55|1337.92
01:18:56|1337.93
01:18:58|1337.86
01:18:59|1337.86
01:19:00|1337.86
01:19:01|1337.72
01:19:02|1337.71
01:19:03|1337.72
01:19:04|1337.72
01:19:05|1337.72
01:19:06|1337.72
01:19:07|1337.72
01:19:08|1337.72
01:19:09|1337.72
01:19:10|1337.72
01:19:10|1337.72
01:19:13|1337.71
01:19:13|1337.72
01:19:15|1337.72
01:19:16|1337.72
01:19:16|1337.72
01:19:17|1337.72
01:19:18|1337.71
01:19:19|1337.72
01:19:21|1337.72
01:19:22|1337.71
01:19:22|1337.71
01:19:23|1337.71
01:19:24|1337.71
01:19:26|1337.72
01:19:26|1337.71
01:19:27|1337.72
01:19:28|1337.71
01:19:30|1337.71
01:19:30|1337.71
01:19:31|1337.72
01:19:32|1337.71
01:19:33|1337.71
01:19:35|1337.71
01:19:36|1337.72
01:19:37|1337.71
01:19:38|1337.72
01:19:38|1337.72
01:19:39|1337.72
01:19:40|1337.71
01:19:42|1337.71
01:19:43|1337.72
01:19:44|1337.72
01:19:45|1337.71
01:19:45|1337.72
01:19:46|1337.72
01:19:47|1337.6
01:19:48|1337.6
01:19:50|1337.6
01:19:51|1337.6
01:19:51|1337.59
01:19:53|1337.6
01:19:54|1337.6
01:19:56|1337.6
01:19:57|1337.6
01:19:58|1337.6
01:19:59|1337.6
01:20:01|1337.59
01:20:01|1337.59
01:20:02|1337.59
01:20:05|1337.59
01:20:06|1337.59
01:20:07|1337.59
01:20:08|1337.6
01:20:09|1337.6
01:20:11|1337.59
01:20:11|1337.59
01:20:13|1337.59
01:20:13|1337.59
01:20:15|1337.59
01:20:16|1337.59
01:20:17|1337.6
01:20:18|1337.59
01:20:19|1337.59
01:20:20|1337.38
01:20:21|1337.38
01:20:22|1337.38
01:20:23|1337.38
01:20:24|1337.35
01:20:25|1337.35
01:20:26|1337.35
01:20:27|1337.36
01:20:28|1337.35
01:20:29|1337.35
01:20:30|1337.36
01:20:31|1337.36
01:20:32|1337.36
01:20:33|1337.36
01:20:34|1337.67
01:20:35|1337.45
01:20:36|1337.21
01:20:37|1336.88
01:20:38|1336.88
01:20:39|1336.87
01:20:40|1336.87
01:20:41|1336.87
01:20:42|1336.87
01:20:43|1336.84
01:20:44|1336.83
01:20:45|1336.83
01:20:46|1336.69
01:20:47|1336.69
01:20:48|1336.69
01:20:49|1336.69
01:20:50|1336.67
01:20:52|1336.53
01:20:52|1336.35
01:20:53|1336.35
01:20:55|1336.11
01:20:56|1336.11
01:20:57|1336.25
01:20:58|1336.37
01:20:59|1336.37
01:21:01|1336.58
01:21:01|1336.65
01:21:04|1336.77
01:21:05|1336.78
01:21:07|1336.78
01:21:07|1336.77
01:21:08|1336.57
01:21:10|1336.57
01:21:11|1336.58
01:21:12|1336.58
01:21:13|1336.58
01:21:14|1336.58
01:21:15|1336.58
01:21:16|1336.58
01:21:17|1336.58
01:21:18|1336.58
01:21:19|1336.55
01:21:20|1336.55
01:21:21|1336.55
01:21:23|1336.56
01:21:24|1336.55
01:21:24|1336.56
01:21:26|1336.56
01:21:26|1336.55
01:21:28|1336.55
01:21:29|1336.56
01:21:29|1336.56
01:21:31|1336.56
01:21:32|1336.56
01:21:33|1336.55
01:21:34|1336.55
01:21:35|1336.55
01:21:36|1336.55
01:21:37|1336.54
01:21:38|1336.54
01:21:39|1336.54
01:21:40|1336.49
01:21:41|1336.44
01:21:42|1336.44
01:21:43|1336.21
01:21:43|1336.2
01:21:45|1336.2
01:21:46|1336.21
01:21:47|1336.21
01:21:48|1336.21
01:21:49|1336.21
01:21:50|1336.21
01:21:50|1336.2
01:21:51|1336.2
01:21:54|1336.21
01:21:54|1336.21
01:21:55|1336.2
01:21:56|1336.2
01:21:57|1336.2
01:21:58|1336.2
01:21:59|1336.2
01:22:00|1336.2
01:22:02|1336.21
01:22:03|1336.2
01:22:05|1336.31
01:22:06|1336.41
01:22:07|1336.41
01:22:09|1336.41
01:22:11|1336.41
01:22:11|1336.41
01:22:12|1336.41
01:22:13|1336.41
01:22:15|1336.41
01:22:16|1336.4
01:22:16|1336.4
01:22:17|1336.41
01:22:18|1336.4
01:22:19|1336.4
01:22:20|1336.4
01:22:22|1336.41
01:22:22|1336.41
01:22:23|1336.4
01:22:25|1336.41
01:22:26|1336.41
01:22:26|1336.4
01:22:28|1336.4
01:22:29|1336.4
01:22:30|1336.32
01:22:31|1336.21
01:22:32|1336.2
01:22:33|1336.2
01:22:34|1336.2
01:22:35|1336.2
01:22:36|1336.2
01:22:38|1336.17
01:22:39|1336.05
01:22:40|1335.9
01:22:41|1335.9
01:22:41|1335.9
01:22:42|1335.89
01:22:43|1335.9
01:22:45|1335.9
01:22:46|1335.9
01:22:47|1335.96
01:22:48|1336.01
01:22:48|1336.12
01:22:49|1336.15
01:22:50|1336.14
01:22:52|1336.14
01:22:53|1336.14
01:22:53|1336.16
01:22:54|1336.15
01:22:56|1336.15
01:22:58|1336.15
01:22:59|1336.14
01:23:00|1336.15
01:23:01|1336.14
01:23:02|1336.14
01:23:03|1336.15
01:23:04|1336.15
01:23:05|1336.14
01:23:06|1336.14
01:23:08|1335.8
01:23:08|1335.75
01:23:09|1335.76
01:23:11|1335.79
01:23:11|1335.78
01:23:13|1335.78
01:23:14|1335.62
01:23:14|1335.51
01:23:16|1335.51
01:23:17|1335.5
01:23:18|1335.26
01:23:19|1335.26
01:23:20|1335.24
01:23:21|1335.22
01:23:22|1335.03
01:23:24|1334.94
01:23:24|1334.94
01:23:25|1334.95
01:23:27|1335.07
01:23:28|1335.25
01:23:29|1335.28
01:23:30|1335.34
01:23:32|1335.34
01:23:32|1335.34
01:23:34|1335.33
01:23:34|1335.34
01:23:36|1335.51
01:23:37|1335.52
01:23:38|1335.51
01:23:39|1335.51
01:23:40|1335.51
01:23:41|1335.51
01:23:42|1335.51
01:23:43|1335.51
01:23:44|1335.52
01:23:45|1335.52
01:23:46|1335.52
01:23:47|1335.52
01:23:48|1335.52
01:23:49|1335.52
01:23:50|1335.51
01:23:51|1335.51
01:23:52|1335.52
01:23:53|1335.52
01:23:54|1335.51
01:23:55|1335.51
01:23:56|1335.35
01:23:58|1335.36
01:23:58|1335.36
01:24:00|1335.36
01:24:01|1335.35
01:24:01|1335.35
01:24:02|1335.35
01:24:04|1335.35
01:24:05|1335.35
01:24:06|1335.35
01:24:07|1335.35
01:24:08|1335.36
01:24:08|1335.36
01:24:10|1335.36
01:24:11|1335.27
01:24:12|1335.27
01:24:13|1335.43
01:24:14|1335.43
01:24:15|1335.43
01:24:17|1335.43
01:24:17|1335.42
01:24:18|1335.43
01:24:20|1335.43
01:24:21|1335.42
01:24:22|1335.42
01:24:24|1335.43
01:24:25|1335.43
01:24:26|1335.43
01:24:27|1335.38
01:24:28|1335.38
01:24:29|1335.38
01:24:30|1335.38
01:24:31|1335.31
01:24:32|1335.31
01:24:33|1335.31
01:24:34|1335.42
01:24:35|1335.51
01:24:36|1335.5
01:24:37|1335.91
01:24:38|1335.9
01:24:39|1335.98
01:24:40|1335.98
01:24:41|1335.96
01:24:42|1335.89
01:24:43|1335.89
01:24:44|1335.87
01:24:45|1335.86
01:24:46|1335.86
01:24:47|1335.87
01:24:48|1335.87
01:24:49|1335.85
01:24:50|1335.85
01:24:51|1335.85
01:24:52|1335.83
01:24:53|1335.83
01:24:54|1335.82
01:24:55|1335.62
01:24:56|1335.62
01:24:57|1335.63
01:24:58|1335.63
01:25:00|1335.64
01:25:02|1335.73
01:25:02|1335.73
01:25:03|1335.73
01:25:05|1335.73
01:25:06|1335.62
01:25:07|1335.47
01:25:08|1335.47
01:25:10|1335.47
01:25:11|1335.47
01:25:12|1335.47
01:25:13|1335.47
01:25:13|1335.46
01:25:15|1335.47
01:25:16|1335.47
01:25:17|1335.47
01:25:18|1335.46
01:25:19|1335.46
01:25:20|1335.47
01:25:21|1335.47
01:25:22|1335.47
01:25:23|1335.56
01:25:24|1335.56
01:25:26|1335.55
01:25:26|1335.55
01:25:27|1335.55
01:25:29|1335.56
01:25:29|1335.56
01:25:30|1335.56
01:25:32|1335.56
01:25:33|1335.56
01:25:34|1335.56
01:25:34|1335.55
01:25:36|1335.68
01:25:37|1335.68
01:25:38|1335.69
01:25:38|1335.69
01:25:40|1335.69
01:25:40|1335.69
01:25:42|1335.68
01:25:43|1335.68
01:25:44|1335.68
01:25:45|1335.6
01:25:46|1335.61
01:25:46|1335.6
01:25:47|1335.6
01:25:49|1335.56
01:25:49|1335.56
01:25:51|1335.56
01:25:52|1335.72
01:25:53|1335.73
01:25:54|1335.83
01:25:54|1335.91
01:25:56|1335.92
01:25:57|1335.92
01:25:58|1335.93
01:25:58|1335.93
01:26:00|1335.93
01:26:00|1335.93
01:26:02|1335.93
01:26:03|1335.98
01:26:04|1336.09
01:26:05|1336.09
01:26:07|1336.1
01:26:08|1336.1
01:26:09|1335.99
01:26:10|1335.93
01:26:10|1335.9
01:26:11|1335.9
01:26:13|1335.83
01:26:14|1335.83
01:26:14|1335.83
01:26:15|1335.83
01:26:16|1335.83
01:26:19|1335.84
01:26:20|1335.84
01:26:20|1335.84
01:26:21|1335.84
01:26:22|1335.84
01:26:23|1335.84
01:26:24|1335.84
01:26:25|1335.84
01:26:26|1335.84
01:26:27|1335.99
01:26:28|1335.99
01:26:29|1335.98
01:26:30|1335.98
01:26:32|1335.98
01:26:33|1336.21
01:26:33|1336.24
01:26:35|1336.29
01:26:36|1336.3
01:26:37|1336.65
01:26:38|1336.86
01:26:39|1336.85
01:26:40|1336.86
01:26:41|1336.92
01:26:42|1336.93
01:26:43|1336.93
01:26:44|1337.15
01:26:45|1337.14
01:26:46|1337.15
01:26:47|1337.15
01:26:48|1337.15
01:26:49|1337.15
01:26:50|1337.15
01:26:51|1337.16
01:26:52|1337.23
01:26:54|1337.36
01:26:55|1337.36
01:26:56|1337.35
01:26:57|1337.35
01:26:58|1337.43
01:26:59|1337.44
01:27:00|1337.44
01:27:02|1337.17
01:27:02|1336.8
01:27:03|1336.78
01:27:05|1336.77
01:27:06|1336.77
01:27:07|1336.77
01:27:08|1336.76
01:27:09|1336.57
01:27:10|1336.57
01:27:11|1336.54
01:27:12|1336.54
01:27:13|1336.54
01:27:14|1336.48
01:27:15|1336.48
01:27:16|1336.49
01:27:18|1336.38
01:27:19|1336.02
01:27:20|1336.02
01:27:21|1336.02
01:27:22|1336.02
01:27:24|1336.02
01:27:24|1336.02
01:27:26|1336.02
01:27:26|1336.02
01:27:28|1336.35
01:27:29|1336.35
01:27:30|1336.36
01:27:30|1336.39
01:27:32|1336.4
01:27:33|1336.4
01:27:34|1336.4
01:27:35|1336.4
01:27:35|1336.4
01:27:37|1336.68
01:27:38|1336.68
01:27:39|1336.68
01:27:40|1336.68
01:27:41|1336.68
01:27:42|1336.67
01:27:43|1336.68
01:27:44|1336.68
01:27:45|1336.68
01:27:46|1336.68
01:27:47|1336.68
01:27:48|1336.68
01:27:48|1336.68
01:27:50|1336.67
01:27:51|1336.67
01:27:52|1336.67
01:27:53|1336.67
01:27:54|1336.67
01:27:55|1336.67
01:27:55|1336.67
01:27:57|1336.67
01:27:58|1336.67
01:27:59|1336.67
01:28:00|1336.67
01:28:01|1336.77
01:28:02|1336.77
01:28:04|1336.77
01:28:05|1336.77
01:28:06|1336.78
01:28:07|1336.78
01:28:08|1336.77
01:28:09|1336.77
01:28:10|1336.78
01:28:12|1336.78
01:28:12|1336.78
01:28:14|1336.78
01:28:15|1336.78
01:28:16|1336.92
01:28:17|1336.92
01:28:18|1336.92
01:28:19|1336.98
01:28:20|1336.98
01:28:21|1336.98
01:28:22|1336.98
01:28:24|1336.98
01:28:25|1336.98
01:28:26|1336.98
01:28:27|1336.98
01:28:28|1336.98
01:28:29|1336.98
01:28:30|1336.98
01:28:31|1337.07
01:28:32|1337.07
01:28:33|1337.07
01:28:34|1337.07
01:28:35|1337.07
01:28:36|1337.08
01:28:37|1337.08
01:28:38|1337.08
01:28:39|1337.08
01:28:40|1337.08
01:28:41|1337.08
01:28:42|1337.26
01:28:44|1337.26
01:28:45|1337.26
01:28:46|1337.26
01:28:48|1337.25
01:28:49|1337.25
01:28:49|1337.25
01:28:51|1337.25
01:28:52|1337.26
01:28:53|1337.26
01:28:54|1337.25
01:28:55|1337.26
01:28:56|1337.26
01:28:57|1337.25
01:28:57|1337.26
01:28:59|1337.26
01:29:00|1337.26
01:29:01|1337.25
01:29:02|1337.26
01:29:04|1337.26
01:29:05|1337.26
01:29:06|1337.26
01:29:07|1337.25
01:29:08|1337.25
01:29:10|1337.25
01:29:10|1337.25
01:29:11|1337.25
01:29:14|1337.34
01:29:15|1337.36
01:29:15|1337.4
01:29:17|1337.62
01:29:18|1337.62
01:29:19|1337.61
01:29:20|1337.62
01:29:22|1337.62
01:29:23|1337.34
01:29:23|1337.34
01:29:25|1337.34
01:29:26|1337.34
01:29:27|1337.35
01:29:27|1337.35
01:29:29|1337.35
01:29:30|1337.35
01:29:31|1337.34
01:29:32|1337.34
01:29:33|1337.34
01:29:34|1337.34
01:29:34|1337.34
01:29:36|1337.34
01:29:37|1337.35
01:29:38|1337.35
01:29:39|1337.35
01:29:40|1337.35
01:29:41|1337.35
01:29:42|1337.35
01:29:44|1337.35
01:29:44|1337.35
01:29:46|1337.35
01:29:46|1337.34
01:29:48|1337.35
01:29:48|1337.34
01:29:50|1337.35
01:29:51|1337.35
01:29:52|1337.35
01:29:52|1337.35
01:29:54|1337.35
01:29:55|1337.35
01:29:55|1337.35
01:29:56|1337.35
01:29:57|1337.35
01:29:59|1337.35
01:29:59|1337.35
01:30:02|1337.46
01:30:02|1337.46
01:30:03|1337.46
01:30:05|1336.85
01:30:06|1336.85
01:30:07|1336.85
01:30:08|1336.85
01:30:09|1336.85
01:30:10|1336.84
01:30:12|1336.33
01:30:14|1336.07
01:30:14|1336.07
01:30:15|1336.07
01:30:17|1336.07
01:30:18|1336.07
01:30:20|1336.18
01:30:21|1336.16
01:30:22|1336.02
01:30:23|1336.02
01:30:24|1336.02
01:30:24|1336.01
01:30:26|1336.02
01:30:26|1336.02
01:30:27|1336.01
01:30:28|1336.02
01:30:30|1336.02
01:30:30|1336.01
01:30:31|1336.02
01:30:33|1336.4
01:30:34|1336.48
01:30:34|1336.77
01:30:35|1336.77
01:30:37|1336.76
01:30:38|1336.77
01:30:38|1336.76
01:30:40|1336.76
01:30:41|1336.99
01:30:42|1336.99
01:30:43|1336.84
01:30:44|1336.82
01:30:45|1336.82
01:30:46|1336.76
01:30:47|1336.76
01:30:48|1336.76
01:30:49|1336.66
01:30:50|1336.66
01:30:51|1336.67
01:30:52|1336.67
01:30:53|1336.67
01:30:54|1336.67
01:30:55|1336.67
01:30:56|1336.66
01:30:57|1336.66
01:30:58|1336.65
01:30:59|1336.45
01:31:00|1336.44
01:31:01|1336.25
01:31:02|1336.31
01:31:04|1336.32
01:31:05|1336.32
01:31:07|1336.31
01:31:09|1336.31
01:31:09|1336.32
01:31:11|1336.31
01:31:12|1336.31
01:31:12|1336.32
01:31:14|1336.44
01:31:15|1336.49
01:31:16|1336.63
01:31:17|1336.68
01:31:18|1336.67
01:31:20|1336.68
01:31:21|1336.67
01:31:21|1336.67
01:31:23|1336.67
01:31:24|1336.68
01:31:25|1336.68
01:31:26|1336.41
01:31:27|1336.36
01:31:27|1336.36
01:31:29|1336.37
01:31:29|1336.37
01:31:31|1336.37
01:31:32|1336.37
01:31:33|1336.37
01:31:34|1336.42
01:31:34|1336.42
01:31:35|1336.58
01:31:37|1336.58
01:31:38|1336.64
01:31:39|1336.64
01:31:40|1336.64
01:31:42|1336.54
01:31:42|1336.76
01:31:44|1337.1
01:31:45|1337.1
01:31:46|1337.1
01:31:47|1337.09
01:31:47|1337.15
01:31:49|1337.15
01:31:50|1337.15
01:31:51|1337.15
01:31:52|1337.15
01:31:53|1337.5
01:31:54|1337.54
01:31:55|1337.54
01:31:56|1337.55
01:31:57|1337.55
01:31:58|1337.68
01:31:59|1337.7
01:32:00|1337.74
01:32:01|1337.74
01:32:03|1338.06
01:32:04|1338.06
01:32:05|1338.09
01:32:06|1338.09
01:32:08|1338.32
01:32:10|1338.32
01:32:11|1338.33
01:32:12|1338.33
01:32:12|1338.32
01:32:15|1338.33
01:32:15|1338.33
01:32:16|1338.32
01:32:18|1338.33
01:32:19|1338.33
01:32:20|1338.54
01:32:21|1338.54
01:32:22|1338.54
01:32:24|1338.54
01:32:25|1338.53
01:32:27|1338.42
01:32:28|1338.42
01:32:29|1338.42
01:32:29|1338.42
01:32:31|1338.42
01:32:32|1338.42
01:32:33|1338.42
01:32:34|1338.42
01:32:35|1338.42
01:32:35|1338.43
01:32:36|1338.52
01:32:38|1338.52
01:32:38|1338.52
01:32:40|1338.52
01:32:40|1338.52
01:32:41|1338.52
01:32:42|1338.61
01:32:43|1338.66
01:32:45|1338.7
01:32:46|1338.71
01:32:47|1338.71
01:32:48|1338.71
01:32:49|1338.71
01:32:50|1338.7
01:32:50|1338.42
01:32:52|1338.42
01:32:53|1338.43
01:32:54|1338.35
01:32:55|1338.16
01:32:55|1338.17
01:32:56|1338.17
01:32:58|1338.17
01:32:59|1338.17
01:33:00|1338.17
01:33:01|1338.17
01:33:02|1338.17
01:33:03|1338.17
01:33:04|1338.17
01:33:05|1338.17
01:33:06|1338.16
01:33:08|1338.16
01:33:10|1338.17
01:33:11|1338.1
01:33:12|1338.05
01:33:13|1338.05
01:33:14|1338.07
01:33:15|1338.07
01:33:19|1338.21
01:33:20|1338.21
01:33:21|1338.21
01:33:22|1338.21
01:33:23|1338.21
01:33:24|1338.21
01:33:25|1338.1
01:33:26|1338.01
01:33:27|1337.89
01:33:28|1337.89
01:33:29|1337.9
01:33:30|1337.89
01:33:31|1337.89
01:33:32|1337.89
01:33:33|1337.89
01:33:34|1337.86
01:33:35|1337.86
01:33:36|1337.86
01:33:37|1337.86
01:33:39|1337.86
01:33:39|1337.86
01:33:40|1337.86
01:33:42|1337.86
01:33:42|1337.93
01:33:43|1337.93
01:33:45|1337.93
01:33:46|1337.93
01:33:47|1337.99
01:33:48|1337.99
01:33:48|1337.99
01:33:49|1337.99
01:33:50|1337.99
01:33:51|1337.99
01:33:53|1337.99
01:33:54|1337.99
01:33:55|1337.98
01:33:56|1337.98
01:33:56|1337.98
01:33:58|1337.98
01:33:58|1337.98
01:34:00|1337.98
01:34:01|1337.99
01:34:02|1338.
01:34:02|1338.13
01:34:04|1338.14
01:34:05|1338.14
01:34:06|1338.14
01:34:07|1338.14
01:34:07|1338.14
01:34:09|1338.14
01:34:11|1338.13
01:34:12|1338.16
01:34:12|1338.16
01:34:14|1338.22
01:34:15|1338.21
01:34:16|1338.21
01:34:17|1338.21
01:34:17|1338.22
01:34:19|1338.22
01:34:20|1338.22
01:34:20|1338.22
01:34:22|1338.22
01:34:23|1338.22
01:34:25|1338.22
01:34:26|1338.21
01:34:27|1338.08
01:34:28|1337.84
01:34:29|1337.84
01:34:30|1337.83
01:34:31|1337.84
01:34:32|1337.84
01:34:33|1337.83
01:34:35|1337.83
01:34:35|1337.83
01:34:37|1337.83
01:34:37|1337.83
01:34:39|1337.83
01:34:40|1337.83
01:34:41|1337.84
01:34:42|1337.83
01:34:43|1337.83
01:34:43|1337.83
01:34:44|1337.83
01:34:47|1337.83
01:34:47|1337.83
01:34:49|1337.83
01:34:50|1337.84
01:34:51|1337.84
01:34:51|1337.84
01:34:53|1337.84
01:34:54|1337.99
01:34:55|1337.99
01:34:55|1337.99
01:34:57|1338.
01:34:58|1338.
01:34:59|1338.
01:35:00|1338.
01:35:01|1338.
01:35:02|1338.
01:35:03|1338.
01:35:05|1338.
01:35:05|1338.
01:35:06|1338.
01:35:07|1338.
01:35:09|1338.
01:35:09|1338.
01:35:11|1338.
01:35:12|1338.
01:35:13|1338.
01:35:14|1338.
01:35:16|1338.41
01:35:17|1338.41
01:35:18|1338.41
01:35:18|1338.41
01:35:19|1338.41
01:35:20|1338.41
01:35:22|1338.41
01:35:23|1338.19
01:35:24|1338.06
01:35:24|1338.05
01:35:26|1338.05
01:35:27|1338.06
01:35:27|1338.06
01:35:29|1338.06
01:35:30|1338.05
01:35:31|1338.05
01:35:31|1338.06
01:35:33|1338.06
01:35:34|1338.06
01:35:35|1338.06
01:35:36|1338.06
01:35:37|1338.06
01:35:38|1338.06
01:35:39|1338.3
01:35:40|1338.3
01:35:41|1338.29
01:35:42|1338.29
01:35:43|1338.29
01:35:44|1338.29
01:35:45|1338.29
01:35:46|1338.29
01:35:47|1338.29
01:35:48|1338.29
01:35:49|1338.15
01:35:50|1338.15
01:35:51|1338.15
01:35:52|1338.02
01:35:53|1338.02
01:35:54|1338.02
01:35:55|1338.02
01:35:56|1338.02
01:35:57|1338.02
01:35:59|1338.03
01:36:00|1338.03
01:36:01|1338.02
01:36:02|1338.02
01:36:02|1338.03
01:36:03|1338.04
01:36:04|1338.04
01:36:05|1338.24
01:36:07|1338.24
01:36:08|1338.24
01:36:09|1338.
01:36:09|1338.
01:36:10|1338.
01:36:12|1338.
01:36:13|1338.
01:36:14|1338.01
01:36:15|1338.01
01:36:16|1338.01
01:36:17|1338.01
01:36:18|1338.01
01:36:19|1338.01
01:36:20|1338.01
01:36:22|1338.01
01:36:23|1338.01
01:36:23|1338.01
01:36:25|1338.01
01:36:27|1338.
01:36:28|1338.
01:36:29|1338.
01:36:30|1338.
01:36:31|1338.01
01:36:32|1338.01
01:36:32|1338.
01:36:34|1338.01
01:36:35|1338.01
01:36:36|1338.
01:36:37|1338.
01:36:38|1338.
01:36:40|1338.
01:36:40|1338.
01:36:41|1338.
01:36:42|1338.
01:36:43|1338.01
01:36:44|1338.01
01:36:45|1338.01
01:36:46|1338.
01:36:47|1338.
01:36:48|1338.
01:36:49|1338.01
01:36:50|1338.01
01:36:51|1338.01
01:36:53|1338.01
01:36:54|1338.
01:36:55|1337.9
01:36:56|1337.83
01:36:57|1337.83
01:36:58|1337.83
01:36:59|1337.83
01:37:00|1337.82
01:37:01|1337.74
01:37:03|1337.62
01:37:03|1337.63
01:37:04|1337.62
01:37:05|1337.62
01:37:07|1337.62
01:37:07|1337.63
01:37:09|1337.63
01:37:09|1337.63
01:37:10|1337.73
01:37:11|1337.8
01:37:12|1337.8
01:37:14|1337.82
01:37:16|1338.15
01:37:17|1338.15
01:37:18|1338.15
01:37:19|1338.14
01:37:21|1338.14
01:37:22|1338.14
01:37:23|1338.14
01:37:24|1337.96
01:37:24|1337.82
01:37:25|1337.8
01:37:27|1337.74
01:37:28|1337.74
01:37:30|1337.74
01:37:31|1337.74
01:37:32|1337.75
01:37:33|1337.75
01:37:33|1337.75
01:37:34|1337.74
01:37:36|1337.75
01:37:37|1337.75
01:37:38|1337.75
01:37:39|1337.75
01:37:40|1337.89
01:37:41|1337.89
01:37:42|1337.91
01:37:43|1337.91
01:37:44|1337.84
01:37:44|1337.84
01:37:45|1337.75
01:37:47|1337.75
01:37:48|1337.75
01:37:49|1337.75
01:37:50|1337.75
01:37:51|1337.75
01:37:52|1337.75
01:37:53|1337.76
01:37:54|1337.76
01:37:55|1337.76
01:37:57|1337.75
01:37:57|1337.75
01:37:58|1337.75
01:38:00|1337.75
01:38:01|1337.67
01:38:02|1337.67
01:38:03|1337.68
01:38:04|1337.68
01:38:05|1337.68
01:38:06|1337.69
01:38:07|1337.79
01:38:08|1337.78
01:38:09|1337.78
01:38:10|1337.78
01:38:11|1337.78
01:38:12|1337.78
01:38:13|1337.82
01:38:14|1337.97
01:38:15|1337.98
01:38:16|1337.98
01:38:17|1338.06
01:38:18|1338.06
01:38:19|1338.06
01:38:20|1338.06
01:38:21|1338.06
01:38:22|1338.06
01:38:23|1338.12
01:38:24|1338.15
01:38:25|1338.15
01:38:26|1338.15
01:38:28|1338.15
01:38:28|1338.15
01:38:30|1338.16
01:38:32|1338.15
01:38:32|1338.15
01:38:33|1338.15
01:38:35|1338.15
01:38:36|1337.97
01:38:37|1337.93
01:38:38|1337.92
01:38:39|1337.91
01:38:40|1337.91
01:38:41|1337.91
01:38:42|1337.91
01:38:43|1337.91
01:38:44|1337.91
01:38:44|1337.91
01:38:45|1337.91
01:38:47|1337.91
01:38:47|1337.91
01:38:48|1337.91
01:38:49|1337.89
01:38:50|1337.82
01:38:52|1337.82
01:38:53|1337.83
01:38:55|1337.83
01:38:56|1337.83
01:38:56|1337.83
01:38:57|1337.83
01:38:58|1337.83
01:38:59|1337.83
01:39:00|1337.83
01:39:02|1337.83
01:39:03|1337.49
01:39:04|1337.49
01:39:05|1337.49
01:39:06|1337.47
01:39:07|1337.4
01:39:09|1337.32
01:39:09|1337.25
01:39:11|1337.26
01:39:12|1337.26
01:39:13|1337.26
01:39:14|1337.3
01:39:15|1337.39
01:39:16|1337.39
01:39:17|1337.38
01:39:18|1337.38
01:39:19|1337.39
01:39:20|1337.39
01:39:21|1337.39
01:39:22|1337.59
01:39:23|1337.59
01:39:24|1337.59
01:39:25|1337.59
01:39:26|1337.59
01:39:27|1337.59
01:39:28|1337.59
01:39:29|1337.62
01:39:30|1337.66
01:39:31|1337.66
01:39:32|1337.66
01:39:33|1337.66
01:39:34|1337.66
01:39:35|1337.37
01:39:36|1337.37
01:39:37|1337.37
01:39:39|1337.36
01:39:39|1337.36
01:39:40|1337.36
01:39:41|1337.35
01:39:42|1337.35
01:39:43|1337.35
01:39:44|1337.34
01:39:45|1337.34
01:39:46|1337.24
01:39:47|1337.24
01:39:48|1337.24
01:39:50|1337.24
01:39:50|1337.24
01:39:51|1337.24
01:39:52|1337.28
01:39:54|1337.34
01:39:54|1337.43
01:39:56|1337.43
01:39:57|1337.43
01:39:57|1337.46
01:39:59|1337.6
01:39:59|1337.6
01:40:00|1337.6
01:40:03|1337.6
01:40:03|1337.68
01:40:04|1337.8
01:40:05|1337.8
01:40:06|1337.8
01:40:07|1337.82
01:40:08|1337.82
01:40:10|1337.82
01:40:11|1337.82
01:40:12|1337.91
01:40:13|1337.91
01:40:15|1337.9
01:40:15|1337.9
01:40:18|1337.68
01:40:18|1337.68
01:40:19|1337.69
01:40:20|1337.69
01:40:21|1337.69
01:40:22|1337.69
01:40:23|1337.69
01:40:24|1337.69
01:40:25|1337.68
01:40:26|1337.69
01:40:28|1337.74
01:40:29|1337.74
01:40:31|1337.79
01:40:31|1337.78
01:40:32|1337.78
01:40:33|1337.78
01:40:35|1337.78
01:40:35|1337.79
01:40:36|1337.78
01:40:37|1337.78
01:40:39|1337.78
01:40:40|1337.78
01:40:41|1337.78
01:40:42|1337.78
01:40:44|1338.21
01:40:45|1338.23
01:40:45|1338.23
01:40:47|1338.22
01:40:48|1338.22
01:40:49|1338.22
01:40:49|1338.22
01:40:51|1338.22
01:40:52|1338.22
01:40:53|1338.22
01:40:54|1338.22
01:40:54|1338.23
01:40:56|1338.25
01:40:57|1338.25
01:40:58|1338.24
01:40:59|1338.25
01:41:00|1338.24
01:41:01|1338.24
01:41:02|1338.24
01:41:03|1338.24
01:41:04|1338.24
01:41:05|1338.32
01:41:07|1338.48
01:41:07|1338.49
01:41:09|1338.48
01:41:10|1338.59
01:41:11|1338.61
01:41:12|1338.73
01:41:14|1338.77
01:41:16|1338.78
01:41:17|1338.78
01:41:18|1338.78
01:41:19|1338.81
01:41:20|1338.81
01:41:21|1338.81
01:41:22|1338.8
01:41:23|1338.8
01:41:24|1338.8
01:41:25|1338.8
01:41:26|1338.81
01:41:27|1338.81
01:41:28|1338.81
01:41:29|1338.8
01:41:30|1338.8
01:41:31|1338.8
01:41:33|1338.8
01:41:33|1338.8
01:41:35|1338.8
01:41:36|1338.81
01:41:37|1338.81
01:41:38|1338.8
01:41:38|1338.8
01:41:39|1338.8
01:41:41|1338.8
01:41:42|1338.8
01:41:43|1338.81
01:41:44|1338.8
01:41:45|1338.81
01:41:46|1338.89
01:41:47|1338.89
01:41:48|1338.91
01:41:48|1338.91
01:41:50|1338.82
01:41:51|1338.81
01:41:52|1338.79
01:41:53|1338.78
01:41:54|1338.79
01:41:55|1338.79
01:41:56|1338.79
01:41:57|1338.79
01:41:58|1338.79
01:41:59|1338.78
01:42:00|1338.79
01:42:02|1338.74
01:42:02|1338.66
01:42:03|1338.66
01:42:04|1338.66
01:42:05|1338.66
01:42:07|1338.65
01:42:07|1338.53
01:42:08|1338.54
01:42:09|1338.54
01:42:10|1338.55
01:42:11|1338.55
01:42:13|1338.55
01:42:13|1338.54
01:42:14|1338.54
01:42:16|1338.54
01:42:16|1338.52
01:42:17|1338.48
01:42:19|1338.48
01:42:20|1338.48
01:42:21|1338.48
01:42:23|1338.48
01:42:24|1338.49
01:42:25|1338.49
01:42:27|1338.48
01:42:28|1338.48
01:42:29|1338.48
01:42:31|1338.48
01:42:31|1338.61
01:42:32|1338.61
01:42:33|1338.61
01:42:34|1338.61
01:42:36|1338.61
01:42:37|1338.76
01:42:38|1338.76
01:42:39|1338.79
01:42:41|1338.79
01:42:42|1338.79
01:42:43|1338.79
01:42:44|1338.79
01:42:45|1338.79
01:42:45|1338.81
01:42:47|1338.81
01:42:47|1338.82
01:42:50|1338.82
01:42:51|1338.82
01:42:51|1338.82
01:42:52|1338.82
01:42:53|1338.84
01:42:54|1338.84
01:42:55|1338.84
01:42:56|1338.83
01:42:58|1338.83
01:42:59|1338.84
01:42:59|1338.84
01:43:01|1338.88
01:43:02|1338.87
01:43:03|1338.87
01:43:04|1338.87
01:43:06|1338.67
01:43:06|1338.67
01:43:08|1338.67
01:43:08|1338.67
01:43:10|1338.67
01:43:10|1338.67
01:43:12|1338.67
01:43:13|1338.67
01:43:14|1338.68
01:43:14|1338.68
01:43:16|1338.68
01:43:17|1338.68
01:43:18|1338.68
01:43:20|1338.68
01:43:20|1338.68
01:43:21|1338.67
01:43:23|1338.67
01:43:23|1338.67
01:43:25|1338.68
01:43:26|1338.68
01:43:27|1338.68
01:43:28|1338.68
01:43:29|1338.68
01:43:30|1338.68
01:43:32|1338.68
01:43:32|1338.68
01:43:34|1338.68
01:43:35|1338.68
01:43:36|1338.68
01:43:37|1338.68
01:43:39|1338.77
01:43:40|1338.77
01:43:41|1338.77
01:43:42|1338.77
01:43:43|1338.77
01:43:43|1338.77
01:43:44|1338.77
01:43:46|1338.77
01:43:47|1338.77
01:43:47|1338.77
01:43:49|1338.76
01:43:50|1338.76
01:43:51|1338.76
01:43:53|1338.76
01:43:54|1338.77
01:43:54|1338.77
01:43:55|1338.77
01:43:56|1338.78
01:43:58|1338.78
01:43:58|1338.78
01:43:59|1338.78
01:44:00|1338.78
01:44:01|1338.78
01:44:02|1338.78
01:44:03|1338.78
01:44:04|1338.77
01:44:05|1338.77
01:44:06|1338.77
01:44:07|1338.77
01:44:09|1338.78
01:44:09|1338.78
01:44:10|1338.78
01:44:11|1338.78
01:44:12|1338.78
01:44:13|1338.78
01:44:14|1338.78
01:44:15|1338.79
01:44:16|1338.79
01:44:17|1338.84
01:44:19|1338.83
01:44:20|1338.83
01:44:21|1338.83
01:44:22|1338.83
01:44:24|1338.83
01:44:24|1338.83
01:44:25|1338.83
01:44:27|1338.83
01:44:27|1338.83
01:44:28|1338.84
01:44:30|1338.84
01:44:31|1338.84
01:44:32|1338.84
01:44:32|1339.14
01:44:34|1339.14
01:44:36|1339.14
01:44:37|1339.2
01:44:37|1339.21
01:44:39|1339.21
01:44:40|1339.21
01:44:40|1339.21
01:44:42|1339.21
01:44:42|1339.22
01:44:43|1339.22
01:44:44|1339.21
01:44:45|1339.21
01:44:46|1339.21
01:44:48|1339.22
01:44:48|1339.22
01:44:49|1339.22
01:44:51|1339.22
01:44:51|1339.22
01:44:52|1339.22
01:44:53|1339.22
01:44:54|1339.22
01:44:56|1339.22
01:44:56|1339.24
01:44:57|1339.24
01:44:58|1339.24
01:44:59|1339.24
01:45:01|1339.41
01:45:02|1339.4
01:45:03|1339.4
01:45:04|1339.72
01:45:05|1339.85
01:45:06|1339.85
01:45:08|1340.18
01:45:08|1340.25
01:45:11|1339.86
01:45:12|1339.86
01:45:12|1339.86
01:45:13|1339.86
01:45:16|1339.87
01:45:17|1339.87
01:45:18|1339.87
01:45:20|1339.99
01:45:21|1339.99
01:45:21|1339.99
01:45:23|1340.
01:45:23|1340.14
01:45:24|1340.14
01:45:26|1340.14
01:45:27|1340.14
01:45:28|1340.13
01:45:28|1340.13
01:45:29|1340.13
01:45:31|1340.13
01:45:31|1340.14
01:45:33|1340.14
01:45:34|1340.15
01:45:36|1340.36
01:45:36|1340.36
01:45:38|1340.36
01:45:38|1340.36
01:45:39|1340.37
01:45:40|1340.04
01:45:41|1340.04
01:45:42|1339.87
01:45:43|1339.87
01:45:44|1339.87
01:45:45|1339.87
01:45:46|1340.14
01:45:47|1340.14
01:45:48|1340.28
01:45:49|1340.28
01:45:50|1340.28
01:45:51|1340.28
01:45:53|1340.28
01:45:53|1340.28
01:45:55|1340.28
01:45:56|1340.28
01:45:57|1340.29
01:45:58|1340.29
01:45:59|1340.29
01:46:00|1340.29
01:46:01|1340.29
01:46:02|1340.29
01:46:03|1340.29
01:46:04|1340.29
01:46:05|1340.29
01:46:07|1340.28
01:46:09|1340.29
01:46:09|1340.54
01:46:11|1340.54
01:46:11|1340.48
01:46:13|1340.48
01:46:13|1340.45
01:46:14|1340.45
01:46:16|1340.44
01:46:16|1340.44
01:46:17|1340.44
01:46:18|1340.45
01:46:20|1340.45
01:46:21|1340.45
01:46:22|1340.45
01:46:23|1340.45
01:46:25|1340.45
01:46:26|1340.45
01:46:28|1340.45
01:46:28|1340.45
01:46:29|1340.45
01:46:31|1340.45
01:46:32|1340.45
01:46:34|1340.45
01:46:35|1340.44
01:46:35|1340.44
01:46:36|1340.44
01:46:38|1340.44
01:46:39|1340.45
01:46:40|1340.45
01:46:41|1340.45
01:46:42|1340.45
01:46:43|1340.45
01:46:44|1340.45
01:46:45|1340.45
01:46:46|1340.45
01:46:47|1340.45
01:46:48|1340.45
01:46:49|1340.45
01:46:50|1340.45
01:46:51|1340.45
01:46:52|1340.45
01:46:53|1340.45
01:46:54|1340.45
01:46:55|1340.45
01:46:56|1340.45
01:46:57|1340.45
01:46:58|1340.45
01:47:00|1340.44
01:47:01|1340.45
01:47:01|1340.45
01:47:03|1340.45
01:47:04|1340.45
01:47:05|1340.45
01:47:05|1340.45
01:47:07|1340.45
01:47:08|1340.45
01:47:09|1340.45
01:47:10|1340.45
01:47:10|1340.45
01:47:12|1340.45
01:47:14|1340.79
01:47:14|1340.84
01:47:15|1340.84
01:47:16|1341.02
01:47:17|1341.01
01:47:18|1341.01
01:47:19|1341.01
01:47:21|1341.01
01:47:22|1341.01
01:47:23|1340.91
01:47:25|1340.92
01:47:25|1340.92
01:47:28|1340.92
01:47:28|1340.91
01:47:30|1340.91
01:47:30|1340.91
01:47:31|1340.91
01:47:33|1340.91
01:47:33|1340.91
01:47:34|1340.92
01:47:35|1340.92
01:47:36|1340.94
01:47:37|1340.93
01:47:38|1340.93
01:47:39|1340.9
01:47:40|1340.9
01:47:41|1340.9
01:47:43|1340.9
01:47:44|1340.9
01:47:45|1340.85
01:47:46|1340.85
01:47:47|1340.85
01:47:49|1340.84
01:47:50|1340.84
01:47:51|1340.64
01:47:52|1340.64
01:47:53|1340.64
01:47:53|1340.64
01:47:55|1340.65
01:47:56|1340.65
01:47:57|1340.65
01:47:59|1340.64
01:47:59|1340.64
01:48:00|1340.65
01:48:01|1340.65
01:48:03|1340.65
01:48:04|1340.65
01:48:05|1340.64
01:48:06|1340.64
01:48:07|1340.64
01:48:08|1340.64
01:48:09|1340.64
01:48:10|1340.64
01:48:11|1340.64
01:48:12|1340.64
01:48:13|1340.64
01:48:14|1340.65
01:48:15|1340.65
01:48:16|1340.65
01:48:17|1340.65
01:48:18|1340.65
01:48:19|1340.65
01:48:20|1340.62
01:48:22|1340.59
01:48:23|1340.59
01:48:24|1340.59
01:48:25|1340.6
01:48:26|1340.6
01:48:27|1340.6
01:48:28|1340.59
01:48:28|1340.59
01:48:30|1340.6
01:48:31|1340.6
01:48:33|1340.59
01:48:33|1340.59
01:48:35|1340.6
01:48:36|1340.59
01:48:38|1340.6
01:48:39|1340.59
01:48:40|1340.59
01:48:42|1340.59
01:48:43|1340.59
01:48:43|1340.59
01:48:45|1340.6
01:48:45|1340.59
01:48:47|1340.6
01:48:48|1340.6
01:48:49|1340.6
01:48:50|1340.6
01:48:51|1340.6
01:48:52|1340.6
01:48:53|1340.37
01:48:54|1340.38
01:48:55|1340.33
01:48:57|1340.34
01:48:57|1340.33
01:48:58|1340.33
01:48:59|1340.32
01:49:01|1340.32
01:49:02|1340.32
01:49:03|1340.32
01:49:04|1340.32
01:49:04|1340.32
01:49:06|1340.31
01:49:06|1340.31
01:49:08|1340.31
01:49:08|1340.31
01:49:10|1340.31
01:49:11|1339.98
01:49:12|1340.02
01:49:13|1340.02
01:49:14|1340.02
01:49:15|1340.02
01:49:16|1340.05
01:49:17|1340.05
01:49:18|1340.05
01:49:19|1340.04
01:49:20|1340.04
01:49:21|1340.04
01:49:22|1340.04
01:49:23|1340.04
01:49:25|1340.13
01:49:25|1340.13
01:49:26|1340.16
01:49:28|1340.16
01:49:28|1340.16
01:49:29|1340.16
01:49:30|1340.15
01:49:31|1340.15
01:49:33|1340.15
01:49:33|1340.15
01:49:36|1340.03
01:49:36|1340.03
01:49:37|1340.03
01:49:38|1340.03
01:49:40|1340.03
01:49:42|1340.04
01:49:42|1340.03
01:49:44|1340.03
01:49:44|1340.03
01:49:45|1340.03
01:49:46|1340.03
01:49:48|1340.03
01:49:48|1340.03
01:49:50|1340.
01:49:51|1340.01
01:49:51|1339.86
01:49:53|1339.87
01:49:54|1339.87
01:49:55|1339.87
01:49:55|1339.87
01:49:57|1339.87
01:49:57|1339.87
01:49:59|1339.87
01:49:59|1339.87
01:50:01|1339.86
01:50:01|1339.86
01:50:03|1339.86
01:50:04|1339.86
01:50:05|1339.86
01:50:05|1339.86
01:50:06|1339.86
01:50:08|1339.86
01:50:09|1339.86
01:50:10|1339.9
01:50:11|1339.9
01:50:12|1339.9
01:50:14|1339.94
01:50:14|1339.94
01:50:15|1339.95
01:50:16|1339.95
01:50:17|1339.95
01:50:18|1339.94
01:50:19|1339.94
01:50:20|1339.94
01:50:21|1339.94
01:50:23|1339.76
01:50:24|1339.76
01:50:25|1339.77
01:50:26|1339.77
01:50:27|1339.77
01:50:28|1339.77
01:50:29|1339.69
01:50:31|1339.53
01:50:32|1339.52
01:50:32|1339.52
01:50:33|1339.52
01:50:34|1339.52
01:50:35|1339.48
01:50:37|1339.48
01:50:38|1339.48
01:50:39|1339.42
01:50:41|1339.38
01:50:41|1339.37
01:50:42|1339.37
01:50:44|1339.38
01:50:45|1339.38
01:50:45|1339.37
01:50:47|1339.37
01:50:47|1339.38
01:50:49|1339.38
01:50:49|1339.38
01:50:50|1339.37
01:50:51|1339.37
01:50:52|1339.51
01:50:54|1339.6
01:50:54|1339.6
01:50:56|1339.6
01:50:58|1339.6
01:50:59|1339.53
01:51:00|1339.54
01:51:01|1339.53
01:51:02|1339.53
01:51:03|1339.53
01:51:04|1339.47
01:51:05|1339.46
01:51:06|1339.46
01:51:06|1339.42
01:51:08|1339.42
01:51:08|1339.48
01:51:10|1339.48
01:51:11|1339.48
01:51:11|1339.48
01:51:12|1339.47
01:51:13|1339.47
01:51:15|1339.48
01:51:15|1339.72
01:51:17|1339.72
01:51:18|1339.73
01:51:19|1339.73
01:51:20|1339.73
01:51:21|1339.74
01:51:22|1339.84
01:51:23|1339.95
01:51:24|1340.01
01:51:26|1340.11
01:51:27|1340.1
01:51:27|1340.1
01:51:29|1340.1
01:51:29|1340.1
01:51:31|1340.1
01:51:31|1340.1
01:51:32|1340.11
01:51:34|1340.11
01:51:34|1340.11
01:51:36|1340.11
01:51:38|1340.11
01:51:38|1340.11
01:51:39|1340.2
01:51:40|1340.21
01:51:42|1340.42
01:51:42|1340.53
01:51:43|1340.53
01:51:44|1340.53
01:51:45|1340.53
01:51:46|1340.54
01:51:48|1340.53
01:51:48|1340.5
01:51:49|1340.5
01:51:50|1340.43
01:51:52|1340.43
01:51:53|1340.43
01:51:54|1340.42
01:51:54|1340.42
01:51:55|1340.36
01:51:57|1340.36
01:51:58|1340.36
01:51:58|1340.36
01:52:00|1340.35
01:52:01|1340.36
01:52:02|1340.36
01:52:03|1340.36
01:52:03|1340.36
01:52:05|1340.36
01:52:06|1340.36
01:52:07|1340.36
01:52:08|1340.36
01:52:09|1340.36
01:52:11|1340.42
01:52:12|1340.42
01:52:14|1340.42
01:52:16|1340.43
01:52:16|1340.43
01:52:18|1340.43
01:52:19|1340.43
01:52:20|1340.33
01:52:21|1340.13
01:52:23|1340.12
01:52:23|1340.13
01:52:24|1340.12
01:52:26|1340.13
01:52:27|1340.12
01:52:28|1340.12
01:52:29|1340.12
01:52:30|1340.12
01:52:32|1340.1
01:52:33|1340.1
01:52:34|1340.1
01:52:35|1340.1
01:52:35|1340.1
01:52:37|1340.06
01:52:38|1340.06
01:52:39|1340.07
01:52:40|1340.03
01:52:41|1340.03
01:52:42|1340.03
01:52:43|1340.03
01:52:44|1340.03
01:52:44|1340.02
01:52:46|1340.02
01:52:46|1340.02
01:52:48|1340.03
01:52:50|1340.03
01:52:50|1340.03
01:52:52|1340.02
01:52:53|1340.02
01:52:54|1340.02
01:52:55|1340.02
01:52:56|1340.02
01:52:57|1340.03
01:52:58|1340.03
01:52:59|1340.04
01:53:00|1340.03
01:53:02|1339.83
01:53:03|1339.83
01:53:04|1339.84
01:53:05|1339.84
01:53:06|1339.84
01:53:08|1339.84
01:53:08|1339.84
01:53:10|1339.84
01:53:11|1339.84
01:53:12|1339.84
01:53:13|1339.72
01:53:14|1339.59
01:53:15|1339.54
01:53:17|1339.54
01:53:18|1339.55
01:53:18|1339.55
01:53:20|1339.54
01:53:21|1339.54
01:53:21|1339.55
01:53:23|1339.55
01:53:23|1339.55
01:53:25|1339.55
01:53:25|1339.56
01:53:27|1339.56
01:53:29|1339.69
01:53:30|1339.69
01:53:31|1339.69
01:53:32|1339.69
01:53:33|1339.69
01:53:34|1339.69
01:53:35|1339.69
01:53:35|1339.69
01:53:37|1339.69
01:53:38|1339.69
01:53:39|1339.69
01:53:40|1339.69
01:53:42|1339.69
01:53:42|1339.69
01:53:43|1339.69
01:53:44|1339.69
01:53:45|1339.69
01:53:46|1339.69
01:53:48|1339.69
01:53:49|1339.68
01:53:50|1339.68
01:53:51|1339.68
01:53:52|1339.68
01:53:53|1339.69
01:53:54|1339.69
01:53:55|1339.69
01:53:56|1339.69
01:53:57|1339.69
01:53:58|1339.69
01:53:59|1339.68
01:54:00|1339.68
01:54:02|1339.68
01:54:04|1339.68
01:54:04|1339.7
01:54:06|1339.7
01:54:06|1339.7
01:54:07|1339.7
01:54:08|1339.7
01:54:10|1339.7
01:54:10|1339.69
01:54:11|1339.69
01:54:13|1339.7
01:54:13|1339.69
01:54:15|1340.1
01:54:15|1340.11
01:54:17|1340.31
01:54:18|1340.3
01:54:18|1340.3
01:54:20|1340.25
01:54:21|1340.25
01:54:22|1340.2
01:54:22|1340.2
01:54:23|1340.2
01:54:24|1340.2
01:54:26|1340.21
01:54:26|1340.21
01:54:27|1340.21
01:54:29|1340.2
01:54:30|1340.2
01:54:31|1340.21
01:54:32|1340.21
01:54:33|1340.2
01:54:34|1340.2
01:54:36|1340.2
01:54:36|1340.2
01:54:37|1340.2
01:54:38|1340.18
01:54:39|1340.18
01:54:41|1340.18
01:54:42|1340.18
01:54:43|1340.18
01:54:44|1340.18
01:54:45|1340.18
01:54:47|1340.18
01:54:48|1340.18
01:54:49|1340.19
01:54:50|1340.19
01:54:51|1340.19
01:54:52|1340.19
01:54:53|1340.19
01:54:55|1340.19
01:54:56|1340.19
01:54:56|1340.18
01:54:58|1340.18
01:54:59|1340.18
01:54:59|1340.18
01:55:01|1340.18
01:55:02|1340.18
01:55:03|1340.18
01:55:04|1340.18
01:55:06|1340.18
01:55:07|1340.18
01:55:08|1340.18
01:55:08|1340.19
01:55:09|1340.19
01:55:12|1340.18
01:55:12|1340.18
01:55:13|1340.18
01:55:14|1340.18
01:55:16|1340.18
01:55:16|1340.18
01:55:18|1340.18
01:55:18|1340.19
01:55:19|1340.19
01:55:20|1340.19
01:55:21|1340.13
01:55:22|1340.13
01:55:23|1340.12
01:55:24|1340.13
01:55:25|1340.13
01:55:26|1340.13
01:55:27|1340.13
01:55:28|1340.13
01:55:29|1340.12
01:55:30|1340.12
01:55:32|1340.12
01:55:33|1340.12
01:55:35|1340.12
01:55:36|1340.12
01:55:38|1340.12
01:55:38|1340.13
01:55:40|1340.12
01:55:41|1340.12
01:55:42|1340.12
01:55:42|1340.12
01:55:44|1340.12
01:55:45|1340.12
01:55:45|1340.12
01:55:47|1340.13
01:55:49|1340.13
01:55:50|1340.13
01:55:50|1340.13
01:55:51|1340.13
01:55:52|1340.13
01:55:53|1340.12
01:55:54|1340.
01:55:56|1340.
01:55:56|1340.
01:55:57|1340.
01:55:58|1340.01
01:55:59|1340.
01:56:00|1340.
01:56:01|1340.
01:56:03|1340.01
01:56:04|1340.
01:56:05|1340.
01:56:06|1340.
01:56:07|1340.
01:56:08|1340.
01:56:09|1340.
01:56:10|1340.
01:56:11|1340.
01:56:12|1340.
01:56:13|1340.
01:56:14|1340.
01:56:16|1340.
01:56:17|1340.
01:56:18|1340.
01:56:19|1340.
01:56:20|1340.
01:56:22|1340.
01:56:23|1340.
01:56:24|1340.
01:56:25|1340.
01:56:26|1340.
01:56:27|1340.
01:56:28|1340.
01:56:29|1340.
01:56:31|1340.
01:56:32|1340.
01:56:33|1340.08
01:56:34|1340.08
01:56:35|1340.08
01:56:36|1340.08
01:56:37|1340.08
01:56:39|1340.08
01:56:40|1340.08
01:56:41|1340.08
01:56:42|1340.08
01:56:43|1340.08
01:56:44|1340.08
01:56:45|1340.08
01:56:46|1340.09
01:56:47|1340.09
01:56:48|1340.09
01:56:49|1340.18
01:56:50|1340.18
01:56:51|1340.18
01:56:52|1340.19
01:56:53|1340.19
01:56:53|1340.19
01:56:54|1340.18
01:56:56|1340.18
01:56:56|1340.18
01:56:58|1340.18
01:56:59|1340.19
01:57:00|1340.19
01:57:01|1340.18
01:57:03|1340.18
01:57:04|1340.18
01:57:04|1340.18
01:57:05|1340.18
01:57:06|1340.18
01:57:08|1340.18
01:57:09|1340.18
01:57:09|1340.18
01:57:10|1340.19
01:57:12|1340.19
01:57:13|1340.19
01:57:14|1340.19
01:57:14|1340.19
01:57:16|1340.19
01:57:18|1340.07
01:57:19|1340.01
01:57:19|1340.
01:57:20|1340.
01:57:21|1340.
01:57:22|1340.
01:57:23|1340.01
01:57:24|1340.01
01:57:25|1340.
01:57:26|1340.
01:57:28|1340.01
01:57:29|1340.
01:57:29|1340.
01:57:31|1340.
01:57:33|1340.
01:57:35|1340.01
01:57:36|1340.
01:57:37|1340.
01:57:38|1340.
01:57:39|1340.
01:57:41|1340.
01:57:41|1340.
01:57:43|1340.
01:57:44|1340.
01:57:45|1340.
01:57:46|1340.
01:57:47|1340.
01:57:48|1340.
01:57:49|1340.
01:57:50|1340.
01:57:50|1340.
01:57:53|1340.
01:57:53|1340.
01:57:54|1340.
01:57:55|1340.
01:57:56|1340.
01:57:57|1340.
01:57:59|1340.
01:57:59|1340.
01:58:00|1340.
01:58:01|1340.01
01:58:02|1340.01
01:58:03|1340.01
01:58:04|1340.
01:58:05|1340.
01:58:06|1340.01
01:58:07|1340.01
01:58:08|1340.
01:58:09|1340.
01:58:10|1340.
01:58:12|1340.
01:58:13|1340.
01:58:13|1340.
01:58:15|1340.01
01:58:15|1340.
01:58:16|1340.
01:58:18|1340.
01:58:18|1340.
01:58:20|1340.
01:58:21|1339.63
01:58:21|1339.63
01:58:23|1339.63
01:58:24|1339.63
01:58:24|1339.63
01:58:27|1339.76
01:58:28|1339.87
01:58:29|1339.87
01:58:30|1339.87
01:58:31|1339.86
01:58:33|1339.86
01:58:35|1339.87
01:58:35|1339.87
01:58:36|1339.86
01:58:37|1339.86
01:58:38|1339.86
01:58:39|1339.86
01:58:40|1339.86
01:58:41|1339.86
01:58:42|1339.86
01:58:44|1339.86
01:58:45|1339.86
01:58:45|1339.84
01:58:47|1339.84
01:58:47|1339.84
01:58:49|1339.71
01:58:50|1339.7
01:58:52|1339.7
01:58:52|1339.7
01:58:53|1339.7
01:58:54|1339.69
01:58:55|1339.69
01:58:56|1339.74
01:58:57|1339.8
01:58:58|1339.8
01:59:00|1339.8
01:59:00|1339.79
01:59:01|1339.8
01:59:02|1339.8
01:59:04|1339.79
01:59:05|1339.79
01:59:05|1339.79
01:59:06|1339.79
01:59:08|1339.79
01:59:08|1339.79
01:59:09|1339.79
01:59:10|1339.84
01:59:11|1339.84
01:59:12|1339.84
01:59:13|1339.84
01:59:14|1339.84
01:59:15|1339.84
01:59:17|1339.84
01:59:17|1339.83
01:59:18|1339.83
01:59:19|1339.83
01:59:20|1339.83
01:59:22|1339.84
01:59:22|1339.84
01:59:23|1339.84
01:59:24|1339.85
01:59:25|1339.85
01:59:26|1339.85
01:59:27|1339.85
01:59:29|1339.85
01:59:29|1339.85
01:59:30|1339.85
01:59:32|1340.07
01:59:32|1340.2
01:59:34|1340.19
01:59:36|1340.2
01:59:37|1340.19
01:59:38|1340.19
01:59:39|1340.19
01:59:40|1340.19
01:59:41|1340.19
01:59:42|1340.19
01:59:43|1340.19
01:59:44|1340.19
01:59:46|1340.19
01:59:47|1340.19
01:59:49|1340.2
01:59:50|1340.19
01:59:51|1340.19
01:59:52|1340.2
01:59:53|1340.19
01:59:54|1340.2
01:59:55|1340.19
01:59:56|1340.2
01:59:57|1340.2
01:59:59|1340.19
01:59:59|1340.19
02:00:01|1340.35
02:00:02|1340.38
02:00:03|1340.39
02:00:04|1340.39
02:00:04|1340.38
02:00:07|1340.38
02:00:08|1340.38
02:00:08|1340.38
02:00:10|1340.38
02:00:10|1340.38
02:00:12|1340.38
02:00:12|1340.42
02:00:14|1340.52
02:00:15|1340.52
02:00:16|1340.52
02:00:16|1340.52
02:00:18|1340.53
02:00:19|1340.52
02:00:20|1340.52
02:00:21|1340.52
02:00:21|1340.57
02:00:23|1340.57
02:00:24|1340.57
02:00:25|1340.62
02:00:27|1340.68
02:00:27|1340.68
02:00:28|1340.68
02:00:29|1340.68
02:00:31|1340.68
02:00:32|1340.68
02:00:32|1340.68
02:00:35|1340.68
02:00:35|1340.68
02:00:36|1340.69
02:00:38|1340.68
02:00:38|1340.68
02:00:39|1340.69
02:00:40|1340.68
02:00:41|1340.75
02:00:42|1340.76
02:00:43|1340.76
02:00:44|1340.76
02:00:45|1340.76
02:00:46|1340.76
02:00:47|1340.76
02:00:48|1340.76
02:00:49|1340.77
02:00:51|1340.76
02:00:52|1340.76
02:00:53|1340.7
02:00:53|1340.68
02:00:54|1340.56
02:00:56|1340.56
02:00:58|1340.56
02:00:59|1340.56
02:01:00|1340.56
02:01:01|1340.57
02:01:01|1340.57
02:01:03|1340.57
02:01:04|1340.57
02:01:05|1340.57
02:01:06|1340.57
02:01:07|1340.56
02:01:08|1340.56
02:01:08|1340.56
02:01:10|1340.56
02:01:10|1340.57
02:01:11|1340.4
02:01:12|1340.34
02:01:13|1340.35
02:01:14|1340.34
02:01:16|1340.34
02:01:17|1340.34
02:01:18|1340.35
02:01:19|1340.34
02:01:20|1340.34
02:01:21|1340.18
02:01:23|1340.18
02:01:23|1340.19
02:01:24|1340.18
02:01:25|1340.18
02:01:27|1340.18
02:01:27|1340.18
02:01:28|1340.18
02:01:29|1340.18
02:01:30|1340.18
02:01:31|1340.18
02:01:32|1340.19
02:01:34|1340.19
02:01:35|1340.19
02:01:37|1340.19
02:01:37|1340.19
02:01:38|1340.19
02:01:40|1340.18
02:01:42|1340.19
02:01:43|1340.18
02:01:44|1340.18
02:01:45|1340.18
02:01:46|1340.34
02:01:47|1340.35
02:01:48|1340.35
02:01:49|1340.35
02:01:50|1340.4
02:01:51|1340.41
02:01:52|1340.4
02:01:53|1340.4
02:01:54|1340.4
02:01:55|1340.4
02:01:56|1340.4
02:01:58|1340.4
02:01:59|1340.4
02:01:59|1340.41
02:02:01|1340.4
02:02:02|1340.41
02:02:03|1340.41
02:02:04|1340.4
02:02:05|1340.4
02:02:07|1340.4
02:02:07|1340.4
02:02:08|1340.41
02:02:10|1340.4
02:02:11|1340.4
02:02:11|1340.4
02:02:13|1340.41
02:02:14|1340.41
02:02:15|1340.4
02:02:16|1340.41
02:02:16|1340.46
02:02:18|1340.46
02:02:19|1340.46
02:02:20|1340.47
02:02:21|1340.47
02:02:22|1340.46
02:02:23|1340.46
02:02:24|1340.47
02:02:25|1340.46
02:02:26|1340.47
02:02:27|1340.47
02:02:28|1340.47
02:02:29|1340.46
02:02:30|1340.47
02:02:31|1340.46
02:02:32|1340.47
02:02:33|1340.47
02:02:34|1340.47
02:02:35|1340.47
02:02:36|1340.47
02:02:38|1340.47
02:02:40|1340.47
02:02:40|1340.47
02:02:42|1340.47
02:02:43|1340.47
02:02:44|1340.46
02:02:45|1340.46
02:02:46|1340.46
02:02:47|1340.46
02:02:48|1340.46
02:02:49|1340.47
02:02:51|1340.47
02:02:52|1340.47
02:02:53|1340.47
02:02:53|1340.47
02:02:54|1340.47
02:02:56|1340.47
02:02:57|1340.47
02:02:58|1340.47
02:02:59|1340.51
02:03:00|1340.6
02:03:01|1340.61
02:03:02|1340.61
02:03:03|1340.61
02:03:04|1340.61
02:03:05|1340.61
02:03:07|1340.61
02:03:08|1340.61
02:03:08|1340.61
02:03:09|1340.6
02:03:11|1340.6
02:03:11|1340.6
02:03:12|1340.6
02:03:13|1340.61
02:03:15|1340.6
02:03:15|1340.6
02:03:17|1340.6
02:03:18|1340.6
02:03:19|1340.61
02:03:20|1340.52
02:03:21|1340.46
02:03:22|1340.44
02:03:23|1340.41
02:03:24|1340.34
02:03:25|1340.33
02:03:26|1340.32
02:03:27|1340.27
02:03:28|1340.3
02:03:30|1340.3
02:03:30|1340.3
02:03:31|1340.29
02:03:32|1340.29
02:03:33|1340.29
02:03:35|1340.29
02:03:35|1340.3
02:03:37|1340.3
02:03:38|1340.3
02:03:39|1340.3
02:03:41|1340.3
02:03:41|1340.3
02:03:43|1340.3
02:03:45|1340.3
02:03:46|1340.31
02:03:46|1340.31
02:03:48|1340.31
02:03:49|1340.36
02:03:50|1340.21
02:03:51|1340.21
02:03:52|1340.21
02:03:53|1340.21
02:03:54|1340.14
02:03:56|1340.13
02:03:57|1340.13
02:03:58|1340.13
02:03:59|1340.13
02:04:00|1340.13
02:04:01|1340.13
02:04:02|1340.13
02:04:03|1339.93
02:04:04|1339.86
02:04:05|1339.86
02:04:06|1339.86
02:04:07|1339.86
02:04:08|1339.86
02:04:09|1339.86
02:04:10|1339.86
02:04:11|1339.86
02:04:13|1339.86
02:04:14|1339.86
02:04:15|1339.83
02:04:16|1339.83
02:04:17|1339.83
02:04:18|1339.81
02:04:19|1339.82
02:04:20|1339.81
02:04:21|1339.8
02:04:21|1339.8
02:04:23|1339.8
02:04:25|1339.8
02:04:25|1339.8
02:04:26|1339.38
02:04:27|1339.37
02:04:28|1339.37
02:04:29|1339.38
02:04:30|1339.38
02:04:31|1339.38
02:04:32|1339.37
02:04:33|1339.29
02:04:34|1339.29
02:04:35|1339.29
02:04:36|1339.3
02:04:37|1339.3
02:04:38|1339.3
02:04:39|1339.29
02:04:40|1339.19
02:04:41|1339.19
02:04:43|1339.19
02:04:43|1339.19
02:04:44|1339.19
02:04:45|1339.19
02:04:46|1339.19
02:04:48|1339.49
02:04:48|1339.49
02:04:49|1339.49
02:04:50|1339.49
02:04:51|1339.55
02:04:52|1339.55
02:04:53|1339.56
02:04:54|1339.55
02:04:55|1339.55
02:04:57|1339.55
02:04:59|1339.55
02:04:59|1339.55
02:05:00|1339.56
02:05:01|1339.56
02:05:03|1339.56
02:05:04|1339.67
02:05:04|1339.73
02:05:06|1339.73
02:05:07|1339.73
02:05:08|1339.73
02:05:10|1339.73
02:05:10|1339.73
02:05:11|1339.73
02:05:13|1339.73
02:05:14|1339.96
02:05:15|1339.96
02:05:16|1339.97
02:05:17|1339.96
02:05:18|1339.97
02:05:20|1339.97
02:05:20|1339.95
02:05:21|1339.86
02:05:22|1339.86
02:05:23|1339.78
02:05:24|1339.69
02:05:25|1339.7
02:05:26|1339.7
02:05:27|1339.69
02:05:29|1339.69
02:05:30|1339.69
02:05:31|1339.69
02:05:32|1339.7
02:05:33|1339.7
02:05:34|1339.69
02:05:35|1339.7
02:05:36|1339.7
02:05:37|1339.7
02:05:39|1339.69
02:05:40|1339.69
02:05:42|1339.7
02:05:44|1339.69
02:05:45|1339.7
02:05:46|1339.69
02:05:46|1339.69
02:05:47|1339.7
02:05:49|1339.69
02:05:50|1339.69
02:05:51|1339.69
02:05:51|1339.7
02:05:53|1339.7
02:05:53|1339.69
02:05:55|1339.69
02:05:55|1339.69
02:05:57|1339.69
02:05:57|1339.69
02:05:58|1339.7
02:05:59|1339.73
02:06:01|1339.73
02:06:02|1339.84
02:06:03|1339.6
02:06:03|1339.6
02:06:05|1339.6
02:06:06|1339.6
02:06:07|1339.6
02:06:07|1339.6
02:06:08|1339.59
02:06:10|1339.59
02:06:11|1339.59
02:06:12|1339.59
02:06:12|1339.6
02:06:14|1339.6
02:06:14|1339.6
02:06:16|1339.6
02:06:17|1339.6
02:06:18|1339.6
02:06:18|1339.59
02:06:20|1339.59
02:06:20|1339.6
02:06:22|1339.75
02:06:23|1339.76
02:06:23|1339.76
02:06:24|1339.75
02:06:26|1339.75
02:06:27|1339.76
02:06:27|1339.76
02:06:29|1339.76
02:06:30|1339.76
02:06:31|1339.76
02:06:32|1339.76
02:06:33|1339.76
02:06:34|1339.76
02:06:35|1339.76
02:06:36|1339.76
02:06:37|1339.76
02:06:38|1339.76
02:06:40|1339.75
02:06:40|1339.75
02:06:42|1339.75
02:06:43|1339.75
02:06:45|1339.75
02:06:46|1339.75
02:06:48|1339.75
02:06:49|1339.75
02:06:50|1339.75
02:06:51|1339.64
02:06:52|1339.58
02:06:53|1339.58
02:06:54|1339.56
02:06:56|1339.57
02:06:57|1339.57
02:06:57|1339.57
02:06:59|1339.57
02:07:00|1339.57
02:07:01|1339.57
02:07:02|1339.56
02:07:03|1339.56
02:07:05|1339.56
02:07:06|1339.56
02:07:07|1339.56
02:07:09|1339.4
02:07:10|1339.4
02:07:11|1339.4
02:07:12|1339.35
02:07:13|1339.35
02:07:14|1339.35
02:07:15|1339.35
02:07:16|1339.35
02:07:17|1339.35
02:07:18|1339.34
02:07:20|1339.34
02:07:21|1339.34
02:07:22|1339.34
02:07:23|1339.34
02:07:24|1339.35
02:07:25|1339.35
02:07:26|1339.34
02:07:27|1339.34
02:07:28|1339.35
02:07:29|1339.35
02:07:30|1339.3
02:07:31|1339.18
02:07:32|1339.16
02:07:33|1339.16
02:07:34|1339.25
02:07:35|1339.25
02:07:36|1339.25
02:07:37|1339.25
02:07:38|1339.25
02:07:39|1339.27
02:07:40|1339.27
02:07:42|1339.36
02:07:43|1339.36
02:07:43|1339.36
02:07:45|1339.43
02:07:46|1339.42
02:07:48|1339.42
02:07:49|1339.42
02:07:50|1339.42
02:07:51|1339.42
02:07:52|1339.42
02:07:52|1339.42
02:07:54|1339.42
02:07:56|1339.42
02:07:57|1339.42
02:07:57|1339.42
02:07:59|1339.42
02:08:00|1339.42
02:08:01|1339.42
02:08:02|1339.42
02:08:03|1339.42
02:08:05|1339.42
02:08:05|1339.42
02:08:06|1339.28
02:08:07|1339.27
02:08:08|1339.27
02:08:09|1339.27
02:08:11|1339.27
02:08:12|1339.27
02:08:13|1339.24
02:08:14|1339.14
02:08:14|1339.14
02:08:16|1339.14
02:08:17|1339.14
02:08:18|1339.15
02:08:19|1339.15
02:08:20|1339.15
02:08:21|1339.15
02:08:22|1339.15
02:08:22|1339.14
02:08:24|1339.14
02:08:25|1339.14
02:08:26|1339.14
02:08:26|1339.14
02:08:28|1339.14
02:08:28|1339.14
02:08:30|1339.14
02:08:30|1339.13
02:08:32|1339.13
02:08:32|1339.13
02:08:34|1339.13
02:08:35|1339.13
02:08:36|1339.13
02:08:37|1339.13
02:08:38|1339.12
02:08:39|1339.09
02:08:40|1339.09
02:08:41|1339.08
02:08:42|1339.08
02:08:44|1339.09
02:08:45|1339.09
02:08:46|1339.09
02:08:48|1339.09
02:08:49|1339.09
02:08:51|1339.09
02:08:52|1339.09
02:08:53|1339.09
02:08:53|1339.09
02:08:55|1339.08
02:08:56|1339.08
02:08:57|1339.06
02:08:58|1339.06
02:08:59|1338.97
02:09:00|1338.94
02:09:02|1338.94
02:09:03|1338.94
02:09:04|1338.93
02:09:05|1338.93
02:09:06|1338.93
02:09:07|1338.93
02:09:08|1338.93
02:09:11|1338.93
02:09:11|1338.94
02:09:12|1338.92
02:09:13|1338.92
02:09:14|1338.92
02:09:16|1338.91
02:09:17|1338.91
02:09:18|1338.84
02:09:19|1338.84
02:09:20|1338.84
02:09:21|1338.84
02:09:21|1338.82
02:09:22|1338.82
02:09:24|1338.83
02:09:25|1338.83
02:09:26|1338.83
02:09:26|1338.83
02:09:28|1338.64
02:09:29|1338.61
02:09:30|1338.61
02:09:32|1338.62
02:09:32|1338.57
02:09:33|1338.49
02:09:34|1338.47
02:09:35|1338.47
02:09:37|1338.46
02:09:38|1338.67
02:09:38|1338.67
02:09:39|1338.67
02:09:41|1338.67
02:09:41|1338.68
02:09:42|1338.68
02:09:44|1338.68
02:09:45|1338.68
02:09:46|1338.68
02:09:47|1338.68
02:09:49|1338.68
02:09:51|1338.68
02:09:51|1338.68
02:09:53|1338.68
02:09:53|1338.67
02:09:55|1338.68
02:09:56|1338.68
02:09:58|1338.68
02:09:58|1338.68
02:09:59|1338.68
02:10:00|1338.67
02:10:01|1338.67
02:10:03|1338.67
02:10:04|1338.68
02:10:05|1338.68
02:10:06|1338.67
02:10:07|1338.67
02:10:09|1338.67
02:10:10|1338.67
02:10:11|1338.76
02:10:12|1338.76
02:10:13|1338.76
02:10:14|1338.76
02:10:15|1338.76
02:10:16|1338.78
02:10:17|1338.83
02:10:18|1338.83
02:10:19|1338.83
02:10:20|1338.82
02:10:21|1338.82
02:10:22|1338.82
02:10:23|1338.82
02:10:24|1338.82
02:10:25|1338.83
02:10:27|1338.83
02:10:27|1338.82
02:10:28|1338.82
02:10:29|1338.83
02:10:30|1338.83
02:10:32|1338.82
02:10:32|1338.72
02:10:33|1338.72
02:10:35|1338.72
02:10:35|1338.72
02:10:36|1338.88
02:10:40|1338.93
02:10:41|1338.93
02:10:43|1338.93
02:10:43|1338.94
02:10:44|1338.94
02:10:45|1338.94
02:10:47|1338.94
02:10:48|1338.94
02:10:50|1338.93
02:10:51|1338.93
02:10:53|1338.93
02:10:54|1338.93
02:10:55|1338.93
02:10:57|1338.93
02:10:58|1338.93
02:10:59|1338.93
02:11:00|1338.94
02:11:01|1338.93
02:11:02|1338.93
02:11:03|1338.93
02:11:04|1338.93
02:11:05|1338.94
02:11:06|1338.93
02:11:07|1339.07
02:11:08|1339.07
02:11:09|1339.07
02:11:10|1339.11
02:11:11|1339.12
02:11:12|1339.14
02:11:13|1339.13
02:11:15|1339.21
02:11:15|1339.21
02:11:16|1339.21
02:11:17|1339.21
02:11:19|1339.32
02:11:19|1339.32
02:11:21|1339.36
02:11:23|1339.45
02:11:23|1339.45
02:11:24|1339.46
02:11:25|1339.46
02:11:26|1339.45
02:11:27|1339.45
02:11:28|1339.46
02:11:29|1339.46
02:11:31|1339.45
02:11:31|1339.45
02:11:32|1339.45
02:11:34|1339.45
02:11:35|1339.45
02:11:36|1339.45
02:11:36|1339.35
02:11:37|1339.35
02:11:38|1339.35
02:11:40|1339.3
02:11:41|1339.3
02:11:42|1339.3
02:11:42|1339.29
02:11:43|1339.29
02:11:44|1339.29
02:11:46|1339.29
02:11:47|1339.29
02:11:48|1339.3
02:11:49|1339.29
02:11:50|1339.29
02:11:51|1339.29
02:11:53|1339.12
02:11:54|1339.12
02:11:55|1339.12
02:11:56|1339.12
02:11:57|1339.12
02:11:58|1338.98
02:11:59|1338.98
02:12:00|1338.96
02:12:01|1338.96
02:12:02|1338.97
02:12:04|1338.96
02:12:05|1338.96
02:12:06|1338.96
02:12:07|1338.96
02:12:08|1338.97
02:12:09|1338.97
02:12:10|1338.88
02:12:11|1338.85
02:12:12|1338.85
02:12:13|1338.8
02:12:14|1338.8
02:12:15|1338.8
02:12:16|1338.8
02:12:17|1338.8
02:12:18|1338.75
02:12:19|1338.75
02:12:20|1338.75
02:12:21|1338.76
02:12:22|1338.5
02:12:23|1338.48
02:12:24|1338.48
02:12:25|1338.49
02:12:26|1338.46
02:12:27|1338.43
02:12:28|1338.38
02:12:29|1338.39
02:12:30|1338.03
02:12:31|1337.96
02:12:32|1337.96
02:12:33|1337.95
02:12:34|1337.95
02:12:35|1337.95
02:12:36|1337.95
02:12:37|1337.95
02:12:38|1337.95
02:12:39|1337.95
02:12:40|1338.02
02:12:41|1338.02
02:12:42|1338.02
02:12:43|1338.13
02:12:44|1338.13
02:12:45|1338.14
02:12:46|1338.14
02:12:48|1338.25
02:12:50|1338.25
02:12:50|1338.24
02:12:51|1338.24
02:12:52|1338.24
02:12:54|1338.25
02:12:55|1338.25
02:12:56|1338.25
02:12:57|1338.25
02:12:58|1338.25
02:13:00|1338.25
02:13:01|1338.24
02:13:03|1338.25
02:13:04|1338.25
02:13:04|1338.24
02:13:05|1338.24
02:13:07|1338.24
02:13:08|1338.24
02:13:10|1338.25
02:13:10|1338.25
02:13:11|1338.25
02:13:13|1338.25
02:13:13|1338.25
02:13:14|1338.25
02:13:16|1338.25
02:13:16|1338.16
02:13:19|1338.16
02:13:19|1338.16
02:13:21|1338.17
02:13:22|1338.16
02:13:24|1338.16
02:13:24|1338.16
02:13:25|1338.16
02:13:26|1338.16
02:13:27|1338.16
02:13:28|1338.16
02:13:29|1338.17
02:13:30|1338.16
02:13:31|1338.16
02:13:32|1338.16
02:13:33|1338.16
02:13:34|1338.16
02:13:35|1338.16
02:13:37|1338.16
02:13:37|1338.17
02:13:38|1338.17
02:13:39|1338.16
02:13:40|1338.05
02:13:42|1337.95
02:13:42|1337.9
02:13:43|1337.77
02:13:44|1337.77
02:13:45|1337.78
02:13:46|1337.78
02:13:47|1337.78
02:13:48|1337.77
02:13:50|1337.78
02:13:51|1337.78
02:13:53|1337.77
02:13:54|1337.77
02:13:54|1337.77
02:13:56|1337.77
02:13:56|1337.78
02:13:57|1337.78
02:13:59|1337.78
02:14:01|1337.77
02:14:01|1337.77
02:14:02|1337.77
02:14:05|1337.77
02:14:05|1337.77
02:14:06|1337.78
02:14:07|1337.78
02:14:08|1337.77
02:14:09|1337.78
02:14:11|1337.77
02:14:12|1337.78
02:14:13|1337.78
02:14:13|1337.77
02:14:14|1337.75
02:14:15|1337.61
02:14:17|1337.53
02:14:17|1337.49
02:14:18|1337.49
02:14:20|1337.48
02:14:21|1337.49
02:14:22|1337.6
02:14:24|1337.59
02:14:24|1337.6
02:14:25|1337.6
02:14:27|1337.6
02:14:27|1337.6
02:14:29|1337.59
02:14:29|1337.59
02:14:31|1337.59
02:14:32|1337.59
02:14:33|1337.6
02:14:34|1337.6
02:14:35|1337.6
02:14:36|1337.6
02:14:36|1337.6
02:14:37|1337.59
02:14:39|1337.59
02:14:39|1337.59
02:14:41|1337.59
02:14:42|1337.59
02:14:42|1337.59
02:14:43|1337.59
02:14:45|1337.59
02:14:46|1337.58
02:14:47|1337.59
02:14:48|1337.58
02:14:49|1337.58
02:14:50|1337.58
02:14:51|1337.58
02:14:52|1337.58
02:14:53|1337.58
02:14:54|1337.59
02:14:55|1337.58
02:14:56|1337.58
02:14:57|1337.58
02:14:58|1337.58
02:14:59|1337.58
02:15:00|1337.59
02:15:02|1337.72
02:15:03|1337.78
02:15:04|1337.78
02:15:05|1337.78
02:15:07|1337.78
02:15:08|1337.78
02:15:10|1337.77
02:15:11|1337.78
02:15:12|1337.78
02:15:13|1337.78
02:15:14|1337.78
02:15:15|1337.78
02:15:16|1337.77
02:15:17|1337.77
02:15:18|1337.77
02:15:19|1337.77
02:15:20|1337.77
02:15:21|1337.77
02:15:22|1337.77
02:15:24|1337.77
02:15:25|1337.77
02:15:25|1337.77
02:15:26|1337.77
02:15:27|1337.78
02:15:29|1337.78
02:15:31|1337.78
02:15:31|1337.77
02:15:32|1337.77
02:15:33|1337.78
02:15:34|1337.77
02:15:36|1337.77
02:15:36|1337.77
02:15:37|1337.77
02:15:38|1337.77
02:15:39|1337.77
02:15:40|1337.77
02:15:42|1337.78
02:15:42|1337.78
02:15:43|1337.78
02:15:45|1337.78
02:15:45|1337.77
02:15:46|1337.77
02:15:47|1337.77
02:15:48|1337.77
02:15:49|1337.77
02:15:51|1337.88
02:15:52|1337.88
02:15:53|1337.88
02:15:55|1337.88
02:15:56|1337.88
02:15:56|1337.9
02:15:57|1337.9
02:15:59|1337.9
02:16:00|1337.9
02:16:01|1337.9
02:16:01|1337.91
02:16:03|1337.91
02:16:04|1337.91
02:16:06|1337.99
02:16:06|1337.99
02:16:07|1337.99
02:16:08|1337.99
02:16:10|1337.98
02:16:11|1337.98
02:16:12|1337.98
02:16:13|1337.98
02:16:14|1337.98
02:16:15|1337.98
02:16:16|1337.98
02:16:17|1337.99
02:16:19|1337.99
02:16:20|1337.98
02:16:20|1337.98
02:16:21|1337.98
02:16:22|1337.98
02:16:23|1337.98
02:16:25|1337.98
02:16:26|1337.98
02:16:27|1337.98
02:16:27|1337.98
02:16:29|1337.99
02:16:30|1337.99
02:16:31|1337.99
02:16:31|1337.99
02:16:33|1337.99
02:16:34|1337.99
02:16:35|1337.99
02:16:36|1337.99
02:16:36|1337.99
02:16:37|1337.99
02:16:38|1337.99
02:16:39|1337.99
02:16:41|1337.99
02:16:42|1337.98
02:16:42|1337.99
02:16:43|1337.99
02:16:45|1337.99
02:16:46|1337.99
02:16:47|1337.99
02:16:49|1337.99
02:16:50|1337.99
02:16:52|1337.99
02:16:52|1337.98
02:16:54|1337.99
02:16:54|1337.99
02:16:56|1337.99
02:16:57|1337.98
02:16:58|1337.98
02:16:59|1337.98
02:17:00|1337.98
02:17:02|1337.98
02:17:03|1337.98
02:17:05|1337.99
02:17:06|1337.99
02:17:07|1337.99
02:17:08|1337.99
02:17:09|1337.98
02:17:10|1337.98
02:17:12|1337.98
02:17:12|1337.98
02:17:13|1337.98
02:17:14|1337.98
02:17:15|1337.98
02:17:17|1337.98
02:17:18|1337.98
02:17:18|1337.98
02:17:20|1337.98
02:17:21|1337.98
02:17:23|1337.98
02:17:23|1337.98
02:17:25|1337.99
02:17:25|1337.99
02:17:26|1337.99
02:17:28|1337.99
02:17:28|1337.98
02:17:30|1337.98
02:17:31|1337.98
02:17:31|1337.98
02:17:32|1337.98
02:17:34|1337.98
02:17:34|1337.99
02:17:36|1337.98
02:17:36|1337.98
02:17:37|1337.98
02:17:38|1337.99
02:17:40|1337.98
02:17:40|1337.98
02:17:41|1337.98
02:17:43|1337.98
02:17:43|1337.98
02:17:44|1337.98
02:17:45|1337.98
02:17:46|1337.98
02:17:49|1337.99
02:17:49|1337.98
02:17:51|1337.99
02:17:53|1337.98
02:17:54|1337.99
02:17:55|1337.99
02:17:56|1337.99
02:17:57|1337.99
02:17:58|1337.99
02:18:00|1337.99
02:18:01|1337.98
02:18:02|1337.98
02:18:03|1337.98
02:18:04|1337.99
02:18:05|1338.07
02:18:06|1338.07
02:18:07|1338.07
02:18:08|1338.07
02:18:09|1338.07
02:18:10|1338.15
02:18:11|1338.15
02:18:12|1338.15
02:18:13|1338.17
02:18:14|1338.17
02:18:15|1338.17
02:18:17|1338.26
02:18:17|1338.47
02:18:18|1338.46
02:18:19|1338.45
02:18:20|1338.37
02:18:21|1338.37
02:18:22|1338.38
02:18:23|1338.38
02:18:25|1338.38
02:18:26|1338.37
02:18:28|1338.37
02:18:29|1338.37
02:18:30|1338.37
02:18:31|1338.37
02:18:31|1338.37
02:18:33|1338.37
02:18:34|1338.37
02:18:35|1338.37
02:18:35|1338.37
02:18:36|1338.37
02:18:37|1338.37
02:18:38|1338.37
02:18:40|1338.37
02:18:40|1338.37
02:18:41|1338.38
02:18:43|1338.38
02:18:44|1338.38
02:18:46|1338.38
02:18:46|1338.38
02:18:48|1338.37
02:18:49|1338.37
02:18:49|1338.38
02:18:50|1338.38
02:18:53|1338.37
02:18:54|1338.38
02:18:55|1338.38
02:18:57|1338.38
02:18:58|1338.38
02:18:59|1338.38
02:19:00|1338.38
02:19:01|1338.37
02:19:02|1338.37
02:19:03|1338.37
02:19:04|1338.36
02:19:06|1338.36
02:19:06|1338.35
02:19:08|1338.35
02:19:08|1338.35
02:19:10|1338.35
02:19:11|1338.35
02:19:12|1338.35
02:19:12|1338.3
02:19:13|1338.31
02:19:14|1338.31
02:19:15|1338.3
02:19:16|1338.3
02:19:18|1338.3
02:19:19|1338.31
02:19:20|1338.24
02:19:21|1338.24
02:19:22|1338.24
02:19:23|1338.24
02:19:24|1338.24
02:19:25|1338.24
02:19:26|1338.24
02:19:27|1338.24
02:19:28|1338.24
02:19:29|1338.24
02:19:31|1338.24
02:19:31|1338.24
02:19:33|1338.24
02:19:33|1338.24
02:19:34|1338.25
02:19:36|1338.25
02:19:37|1338.25
02:19:38|1338.24
02:19:38|1338.25
02:19:41|1338.25
02:19:41|1338.24
02:19:42|1338.25
02:19:43|1338.25
02:19:44|1338.25
02:19:45|1338.25
02:19:47|1338.25
02:19:47|1338.25
02:19:49|1338.25
02:19:50|1338.25
02:19:51|1338.25
02:19:51|1338.25
02:19:52|1338.25
02:19:53|1338.25
02:19:54|1338.25
02:19:57|1338.25
02:19:58|1338.25
02:19:59|1338.25
02:20:00|1338.25
02:20:01|1338.24
02:20:01|1338.24
02:20:03|1338.24
02:20:03|1338.24
02:20:05|1338.24
02:20:05|1338.24
02:20:07|1338.24
02:20:09|1338.25
02:20:09|1338.25
02:20:10|1338.25
02:20:12|1338.24
02:20:13|1338.24
02:20:14|1338.24
02:20:15|1338.25
02:20:16|1338.25
02:20:17|1338.25
02:20:18|1338.25
02:20:19|1338.25
02:20:20|1338.25
02:20:21|1338.25
02:20:22|1338.25
02:20:23|1338.25
02:20:24|1338.25
02:20:25|1338.25
02:20:26|1338.24
02:20:27|1338.24
02:20:28|1338.25
02:20:29|1338.25
02:20:30|1338.25
02:20:31|1338.25
02:20:32|1338.25
02:20:33|1338.25
02:20:35|1338.25
02:20:36|1338.48
02:20:37|1338.48
02:20:37|1338.52
02:20:38|1338.52
02:20:40|1338.52
02:20:40|1338.52
02:20:42|1338.72
02:20:42|1338.92
02:20:44|1338.93
02:20:44|1339.15
02:20:46|1339.16
02:20:47|1339.16
02:20:47|1339.16
02:20:49|1339.15
02:20:50|1339.15
02:20:51|1339.15
02:20:52|1339.2
02:20:53|1339.21
02:20:53|1339.21
02:20:56|1339.21
02:20:56|1339.21
02:20:58|1339.21
02:20:59|1339.21
02:20:59|1339.21
02:21:01|1339.23
02:21:01|1339.23
02:21:03|1339.24
02:21:03|1339.24
02:21:04|1339.24
02:21:05|1339.1
02:21:07|1339.1
02:21:08|1339.1
02:21:10|1338.71
02:21:11|1338.68
02:21:12|1338.68
02:21:13|1338.68
02:21:15|1338.69
02:21:15|1338.69
02:21:16|1338.69
02:21:17|1338.69
02:21:19|1338.69
02:21:20|1338.69
02:21:21|1338.69
02:21:21|1338.69
02:21:22|1338.69
02:21:24|1338.69
02:21:24|1338.69
02:21:25|1338.69
02:21:26|1338.69
02:21:27|1338.69
02:21:28|1338.68
02:21:30|1338.68
02:21:30|1338.69
02:21:31|1338.69
02:21:32|1338.69
02:21:34|1338.69
02:21:34|1338.68
02:21:36|1338.68
02:21:37|1338.68
02:21:37|1338.69
02:21:39|1338.68
02:21:39|1338.68
02:21:41|1338.68
02:21:42|1338.68
02:21:42|1338.68
02:21:43|1338.68
02:21:45|1338.68
02:21:46|1338.68
02:21:47|1338.68
02:21:48|1338.68
02:21:49|1338.68
02:21:50|1338.68
02:21:52|1338.68
02:21:52|1338.68
02:21:53|1338.68
02:21:55|1338.68
02:21:57|1338.68
02:21:58|1338.69
02:22:00|1338.69
02:22:00|1338.68
02:22:01|1338.68
02:22:02|1338.68
02:22:04|1338.69
02:22:05|1338.69
02:22:06|1338.69
02:22:07|1338.69
02:22:09|1338.69
02:22:10|1338.69
02:22:11|1338.69
02:22:11|1338.69
02:22:13|1338.69
02:22:14|1338.69
02:22:15|1338.69
02:22:16|1338.64
02:22:17|1338.62
02:22:18|1338.62
02:22:19|1338.62
02:22:20|1338.62
02:22:21|1338.62
02:22:22|1338.62
02:22:23|1338.62
02:22:24|1338.62
02:22:25|1338.62
02:22:27|1338.62
02:22:28|1338.62
02:22:29|1338.62
02:22:30|1338.75
02:22:31|1338.78
02:22:31|1338.78
02:22:33|1338.78
02:22:34|1338.78
02:22:34|1338.78
02:22:36|1338.89
02:22:36|1339.01
02:22:37|1339.01
02:22:39|1339.01
02:22:39|1339.01
02:22:41|1339.01
02:22:42|1339.01
02:22:43|1339.24
02:22:44|1339.24
02:22:44|1339.24
02:22:46|1339.24
02:22:47|1339.23
02:22:47|1339.23
02:22:48|1339.23
02:22:49|1339.23
02:22:51|1339.23
02:22:52|1339.23
02:22:52|1339.24
02:22:53|1339.24
02:22:55|1339.24
02:22:55|1339.24
02:22:56|1339.24
02:22:57|1339.24
02:22:58|1339.24
02:22:59|1339.23
02:23:01|1339.23
02:23:01|1339.23
02:23:02|1339.23
02:23:04|1339.23
02:23:04|1339.23
02:23:05|1339.23
02:23:06|1339.23
02:23:08|1339.23
02:23:08|1339.23
02:23:09|1339.23
02:23:11|1339.23
02:23:12|1339.23
02:23:13|1339.23
02:23:14|1339.23
02:23:15|1339.23
02:23:16|1339.24
02:23:17|1339.24
02:23:18|1339.24
02:23:18|1339.24
02:23:20|1339.24
02:23:21|1339.24
02:23:22|1339.24
02:23:23|1339.24
02:23:24|1339.24
02:23:25|1339.24
02:23:26|1339.23
02:23:28|1339.23
02:23:29|1339.23
02:23:29|1339.23
02:23:31|1339.23
02:23:32|1339.24
02:23:33|1339.24
02:23:34|1339.23
02:23:35|1339.24
02:23:36|1339.24
02:23:37|1339.24
02:23:38|1339.24
02:23:39|1339.24
02:23:40|1339.24
02:23:41|1339.24
02:23:43|1339.24
02:23:44|1339.24
02:23:44|1339.24
02:23:46|1339.24
02:23:46|1339.24
02:23:48|1339.24
02:23:49|1339.24
02:23:49|1339.24
02:23:51|1339.24
02:23:51|1339.24
02:23:52|1339.24
02:23:53|1339.24
02:23:54|1339.24
02:23:55|1339.23
02:23:56|1339.23
02:23:57|1339.24
02:23:58|1339.34
02:23:59|1339.34
02:24:01|1339.33
02:24:02|1339.33
02:24:03|1339.33
02:24:04|1339.33
02:24:05|1339.33
02:24:06|1339.33
02:24:07|1339.33
02:24:09|1339.33
02:24:10|1339.33
02:24:11|1339.33
02:24:12|1339.33
02:24:13|1339.34
02:24:14|1339.34
02:24:15|1339.34
02:24:16|1339.34
02:24:17|1339.35
02:24:18|1339.35
02:24:19|1339.35
02:24:20|1339.35
02:24:21|1339.35
02:24:22|1339.37
02:24:23|1339.38
02:24:25|1339.38
02:24:26|1339.38
02:24:27|1339.38
02:24:29|1339.38
02:24:29|1339.38
02:24:30|1339.38
02:24:31|1339.38
02:24:32|1339.38
02:24:33|1339.38
02:24:35|1339.38
02:24:35|1339.38
02:24:36|1339.38
02:24:38|1339.38
02:24:39|1339.38
02:24:40|1339.41
02:24:41|1339.7
02:24:42|1339.75
02:24:42|1339.79
02:24:45|1339.78
02:24:45|1339.79
02:24:46|1339.79
02:24:47|1339.79
02:24:48|1339.78
02:24:49|1339.79
02:24:51|1339.79
02:24:52|1339.78
02:24:52|1339.78
02:24:54|1339.78
02:24:55|1339.79
02:24:56|1339.78
02:24:57|1339.78
02:24:58|1339.78
02:24:59|1339.79
02:24:59|1339.79
02:25:01|1339.79
02:25:01|1339.79
02:25:03|1339.79
02:25:05|1339.79
02:25:05|1339.78
02:25:06|1339.78
02:25:08|1339.78
02:25:08|1339.78
02:25:10|1339.78
02:25:11|1339.78
02:25:12|1339.78
02:25:13|1339.78
02:25:14|1339.79
02:25:16|1339.79
02:25:16|1339.79
02:25:17|1339.79
02:25:19|1339.79
02:25:20|1339.78
02:25:20|1339.78
02:25:22|1340.
02:25:23|1340.
02:25:23|1340.
02:25:25|1340.
02:25:26|1340.
02:25:26|1340.
02:25:28|1340.
02:25:29|1340.01
02:25:30|1340.
02:25:30|1340.01
02:25:32|1340.01
02:25:33|1340.01
02:25:34|1340.
02:25:35|1340.
02:25:35|1340.
02:25:37|1340.01
02:25:38|1340.01
02:25:39|1340.01
02:25:40|1340.01
02:25:41|1340.01
02:25:42|1340.01
02:25:43|1340.01
02:25:44|1340.01
02:25:45|1340.01
02:25:46|1340.01
02:25:47|1340.
02:25:48|1340.
02:25:49|1340.
02:25:50|1340.
02:25:51|1340.
02:25:51|1340.
02:25:52|1340.
02:25:54|1340.
02:25:55|1340.01
02:25:56|1340.02
02:25:57|1340.02
02:25:58|1340.04
02:25:58|1340.05
02:25:59|1340.05
02:26:00|1340.04
02:26:02|1340.08
02:26:04|1340.13
02:26:05|1340.15
02:26:05|1340.22
02:26:06|1340.22
02:26:08|1340.22
02:26:08|1340.22
02:26:10|1340.25
02:26:11|1340.24
02:26:11|1340.24
02:26:13|1340.24
02:26:14|1340.24
02:26:15|1340.27
02:26:16|1340.27
02:26:17|1340.27
02:26:19|1340.27
02:26:20|1340.27
02:26:20|1340.28
02:26:21|1340.31
02:26:22|1340.31
02:26:23|1340.32
02:26:24|1340.32
02:26:26|1340.32
02:26:26|1340.32
02:26:28|1340.33
02:26:29|1340.33
02:26:30|1340.33
02:26:31|1340.33
02:26:31|1340.33
02:26:33|1340.33
02:26:34|1340.33
02:26:35|1340.33
02:26:36|1340.33
02:26:36|1340.33
02:26:37|1340.33
02:26:38|1340.38
02:26:40|1340.38
02:26:40|1340.38
02:26:42|1340.38
02:26:43|1340.38
02:26:44|1340.38
02:26:45|1340.38
02:26:46|1340.38
02:26:47|1340.38
02:26:48|1340.38
02:26:49|1340.38
02:26:50|1340.38
02:26:51|1340.23
02:26:52|1340.22
02:26:53|1340.22
02:26:54|1340.21
02:26:56|1340.22
02:26:57|1340.22
02:26:58|1340.22
02:26:59|1340.22
02:27:00|1340.22
02:27:00|1340.22
02:27:03|1340.22
02:27:03|1340.22
02:27:05|1340.22
02:27:06|1340.22
02:27:07|1340.22
02:27:08|1340.22
02:27:09|1340.22
02:27:10|1340.22
02:27:12|1340.22
02:27:13|1340.22
02:27:14|1340.22
02:27:16|1340.22
02:27:16|1340.22
02:27:17|1340.22
02:27:18|1340.22
02:27:19|1340.22
02:27:20|1340.22
02:27:21|1340.22
02:27:22|1340.22
02:27:23|1340.22
02:27:24|1340.22
02:27:25|1340.22
02:27:26|1340.22
02:27:27|1340.22
02:27:28|1340.22
02:27:30|1340.22
02:27:30|1340.22
02:27:32|1340.21
02:27:32|1340.21
02:27:33|1340.21
02:27:34|1340.21
02:27:36|1340.21
02:27:36|1340.21
02:27:37|1340.22
02:27:38|1340.22
02:27:39|1340.22
02:27:40|1340.22
02:27:41|1340.21
02:27:42|1340.22
02:27:43|1340.22
02:27:44|1340.22
02:27:45|1340.22
02:27:46|1340.22
02:27:48|1340.22
02:27:49|1340.22
02:27:50|1340.21
02:27:51|1340.21
02:27:52|1340.22
02:27:53|1340.22
02:27:54|1340.22
02:27:55|1340.22
02:27:56|1340.22
02:27:56|1340.22
02:27:58|1340.22
02:27:59|1340.22
02:28:00|1340.22
02:28:00|1340.21
02:28:02|1340.21
02:28:03|1340.21
02:28:04|1340.21
02:28:06|1340.22
02:28:06|1340.21
02:28:07|1340.2
02:28:09|1340.2
02:28:10|1340.2
02:28:10|1340.21
02:28:12|1340.22
02:28:13|1340.27
02:28:14|1340.27
02:28:16|1340.27
02:28:17|1340.28
02:28:18|1340.28
02:28:19|1340.28
02:28:20|1340.28
02:28:21|1340.28
02:28:22|1340.27
02:28:23|1340.28
02:28:24|1340.28
02:28:25|1340.28
02:28:26|1340.28
02:28:27|1340.28
02:28:28|1340.28
02:28:29|1340.28
02:28:30|1340.28
02:28:31|1340.28
02:28:32|1340.28
02:28:33|1340.27
02:28:34|1340.27
02:28:35|1340.27
02:28:36|1340.28
02:28:37|1340.28
02:28:38|1340.28
02:28:40|1340.28
02:28:41|1340.28
02:28:43|1340.28
02:28:43|1340.27
02:28:45|1340.27
02:28:46|1340.28
02:28:46|1340.28
02:28:47|1340.28
02:28:48|1340.28
02:28:50|1340.27
02:28:52|1340.34
02:28:52|1340.34
02:28:53|1340.34
02:28:54|1340.36
02:28:56|1340.36
02:28:56|1340.36
02:28:57|1340.36
02:28:58|1340.36
02:28:59|1340.36
02:29:00|1340.37
02:29:02|1340.38
02:29:04|1340.38
02:29:05|1340.38
02:29:07|1340.38
02:29:08|1340.38
02:29:09|1340.38
02:29:10|1340.38
02:29:10|1340.37
02:29:12|1340.38
02:29:13|1340.38
02:29:14|1340.37
02:29:15|1340.37
02:29:16|1340.37
02:29:17|1340.37
02:29:19|1340.37
02:29:20|1340.37
02:29:22|1340.38
02:29:22|1340.37
02:29:23|1340.36
02:29:25|1340.34
02:29:25|1340.34
02:29:26|1340.35
02:29:28|1340.35
02:29:28|1340.35
02:29:29|1340.34
02:29:30|1340.35
02:29:31|1340.34
02:29:32|1340.34
02:29:34|1340.35
02:29:35|1340.35
02:29:36|1340.35
02:29:37|1340.35
02:29:38|1340.35
02:29:39|1340.35
02:29:40|1340.35
02:29:41|1340.35
02:29:42|1340.35
02:29:43|1340.35
02:29:44|1340.35
02:29:45|1340.35
02:29:46|1340.35
02:29:47|1340.35
02:29:48|1340.44
02:29:50|1340.47
02:29:51|1340.63
02:29:52|1340.8
02:29:53|1340.8
02:29:54|1340.8
02:29:55|1340.91
02:29:56|1340.91
02:29:57|1340.8
02:29:58|1340.8
02:29:59|1340.8
02:30:00|1340.8
02:30:01|1340.8
02:30:02|1340.81
02:30:03|1340.81
02:30:04|1340.8
02:30:05|1340.81
02:30:07|1340.81
02:30:07|1340.8
02:30:10|1340.68
02:30:10|1340.68
02:30:11|1340.68
02:30:13|1340.69
02:30:13|1340.68
02:30:16|1340.68
02:30:16|1340.68
02:30:19|1340.56
02:30:19|1340.45
02:30:21|1340.34
02:30:21|1340.27
02:30:22|1340.26
02:30:23|1340.26
02:30:24|1340.26
02:30:26|1340.26
02:30:26|1340.26
02:30:28|1340.26
02:30:28|1340.26
02:30:29|1340.26
02:30:30|1340.38
02:30:32|1340.43
02:30:34|1340.43
02:30:35|1340.43
02:30:35|1340.43
02:30:37|1340.43
02:30:38|1340.43
02:30:39|1340.43
02:30:40|1340.43
02:30:42|1340.43
02:30:42|1340.43
02:30:44|1340.43
02:30:44|1340.43
02:30:46|1340.43
02:30:46|1340.44
02:30:47|1340.44
02:30:49|1340.44
02:30:49|1340.44
02:30:50|1340.55
02:30:52|1340.55
02:30:53|1340.67
02:30:54|1340.71
02:30:54|1340.71
02:30:56|1340.77
02:30:56|1340.77
02:30:58|1340.77
02:30:59|1340.77
02:30:59|1340.77
02:31:00|1340.79
02:31:01|1340.79
02:31:02|1340.8
02:31:05|1341.14
02:31:05|1341.14
02:31:07|1341.2
02:31:09|1341.21
02:31:09|1341.21
02:31:12|1341.21
02:31:13|1341.21
02:31:13|1341.2
02:31:14|1341.21
02:31:15|1341.21
02:31:16|1341.21
02:31:17|1341.21
02:31:18|1341.21
02:31:19|1341.21
02:31:20|1341.21
02:31:21|1341.21
02:31:22|1341.2
02:31:23|1341.2
02:31:24|1341.2
02:31:26|1341.2
02:31:27|1341.2
02:31:28|1341.21
02:31:29|1341.2
02:31:30|1341.2
02:31:32|1341.2
02:31:32|1341.2
02:31:33|1341.2
02:31:34|1341.2
02:31:35|1341.2
02:31:36|1341.2
02:31:37|1341.2
02:31:39|1341.21
02:31:40|1341.21
02:31:41|1341.21
02:31:42|1341.19
02:31:43|1340.94
02:31:44|1340.88
02:31:45|1340.89
02:31:46|1340.88
02:31:47|1340.88
02:31:48|1340.88
02:31:49|1340.86
02:31:50|1340.84
02:31:51|1340.85
02:31:52|1340.85
02:31:53|1340.85
02:31:54|1340.85
02:31:55|1340.85
02:31:56|1340.85
02:31:58|1340.85
02:31:59|1340.84
02:32:00|1340.85
02:32:02|1340.85
02:32:02|1340.85
02:32:03|1340.85
02:32:04|1340.77
02:32:05|1340.68
02:32:06|1340.68
02:32:07|1340.68
02:32:09|1340.67
02:32:10|1340.68
02:32:11|1340.68
02:32:12|1340.67
02:32:13|1340.67
02:32:14|1340.67
02:32:15|1340.68
02:32:16|1340.68
02:32:17|1340.68
02:32:18|1340.67
02:32:20|1340.68
02:32:21|1340.68
02:32:22|1340.67
02:32:23|1340.67
02:32:24|1340.53
02:32:25|1340.54
02:32:27|1340.53
02:32:27|1340.53
02:32:28|1340.53
02:32:29|1340.53
02:32:31|1340.53
02:32:32|1340.53
02:32:33|1340.41
02:32:34|1340.41
02:32:35|1340.4
02:32:36|1340.4
02:32:37|1340.4
02:32:38|1340.4
02:32:39|1340.4
02:32:40|1340.4
02:32:41|1340.4
02:32:42|1340.41
02:32:43|1340.4
02:32:44|1340.4
02:32:45|1340.41
02:32:46|1340.41
02:32:47|1340.41
02:32:48|1340.41
02:32:49|1340.4
02:32:50|1340.4
02:32:51|1340.4
02:32:52|1340.4
02:32:53|1340.4
02:32:54|1340.4
02:32:55|1340.41
02:32:57|1340.41
02:32:58|1340.41
02:32:59|1340.41
02:33:01|1340.41
02:33:01|1340.41
02:33:02|1340.41
02:33:04|1340.41
02:33:04|1340.3
02:33:07|1340.21
02:33:08|1340.21
02:33:09|1340.21
02:33:11|1340.21
02:33:12|1340.21
02:33:12|1340.21
02:33:14|1340.21
02:33:14|1340.21
02:33:16|1340.21
02:33:17|1340.21
02:33:18|1340.16
02:33:19|1340.16
02:33:20|1340.16
02:33:21|1340.16
02:33:22|1340.16
02:33:24|1340.16
02:33:24|1340.14
02:33:25|1340.14
02:33:26|1340.14
02:33:27|1340.14
02:33:28|1340.14
02:33:29|1340.15
02:33:30|1340.14
02:33:31|1340.14
02:33:32|1340.14
02:33:33|1340.14
02:33:34|1340.14
02:33:35|1340.15
02:33:36|1340.15
02:33:37|1340.14
02:33:39|1340.14
02:33:40|1340.14
02:33:41|1340.14
02:33:42|1340.14
02:33:43|1340.14
02:33:44|1340.14
02:33:45|1340.14
02:33:46|1340.14
02:33:47|1340.14
02:33:48|1340.14
02:33:49|1340.14
02:33:50|1340.14
02:33:51|1340.14
02:33:52|1340.14
02:33:53|1340.14
02:33:54|1340.14
02:33:55|1340.14
02:33:56|1340.14
02:33:57|1340.15
02:33:58|1340.15
02:33:59|1340.15
02:34:00|1340.15
02:34:01|1340.15
02:34:02|1340.14
02:34:03|1340.14
02:34:05|1340.14
02:34:06|1340.15
02:34:06|1340.15
02:34:08|1340.15
02:34:09|1340.15
02:34:10|1340.15
02:34:11|1340.14
02:34:12|1340.14
02:34:13|1340.09
02:34:14|1340.09
02:34:15|1340.09
02:34:16|1340.09
02:34:17|1340.21
02:34:18|1340.21
02:34:20|1340.28
02:34:22|1340.28
02:34:23|1340.28
02:34:24|1340.3
02:34:25|1340.3
02:34:26|1340.3
02:34:27|1340.3
02:34:28|1340.3
02:34:29|1340.3
02:34:30|1340.3
02:34:31|1340.3
02:34:32|1340.3
02:34:33|1340.3
02:34:34|1340.29
02:34:35|1340.29
02:34:36|1340.29
02:34:37|1340.29
02:34:39|1340.29
02:34:39|1340.29
02:34:40|1340.3
02:34:41|1340.3
02:34:42|1340.3
02:34:43|1340.3
02:34:44|1340.3
02:34:45|1340.29
02:34:46|1340.29
02:34:47|1340.29
02:34:48|1340.29
02:34:49|1340.29
02:34:50|1340.29
02:34:51|1340.29
02:34:52|1340.29
02:34:53|1340.29
02:34:54|1340.29
02:34:55|1340.3
02:34:56|1340.3
02:34:57|1340.29
02:34:59|1340.3
02:34:59|1340.3
02:35:00|1340.29
02:35:02|1340.29
02:35:03|1340.29
02:35:04|1340.3
02:35:04|1340.3
02:35:06|1340.34
02:35:07|1340.34
02:35:09|1340.36
02:35:11|1340.36
02:35:11|1340.37
02:35:12|1340.37
02:35:14|1340.37
02:35:14|1340.37
02:35:16|1340.5
02:35:17|1340.56
02:35:17|1340.68
02:35:18|1340.68
02:35:19|1340.68
02:35:21|1340.68
02:35:23|1340.68
02:35:24|1340.68
02:35:25|1340.68
02:35:26|1340.81
02:35:27|1340.81
02:35:28|1340.82
02:35:30|1340.77
02:35:31|1340.77
02:35:31|1340.77
02:35:33|1340.78
02:35:35|1340.76
02:35:35|1340.76
02:35:36|1340.73
02:35:37|1340.57
02:35:39|1340.57
02:35:39|1340.56
02:35:43|1340.56
02:35:43|1340.53
02:35:45|1340.53
02:35:46|1340.52
02:35:48|1340.52
02:35:49|1340.52
02:35:49|1340.53
02:35:50|1340.52
02:35:51|1340.52
02:35:52|1340.52
02:35:54|1340.52
02:35:55|1340.53
02:35:56|1340.53
02:35:57|1340.53
02:35:57|1340.52
02:35:58|1340.52
02:35:59|1340.52
02:36:00|1340.53
02:36:01|1340.53
02:36:02|1340.53
02:36:03|1340.53
02:36:04|1340.53
02:36:06|1340.53
02:36:07|1340.53
02:36:07|1340.53
02:36:09|1340.53
02:36:10|1340.53
02:36:12|1340.53
02:36:12|1340.52
02:36:13|1340.53
02:36:14|1340.53
02:36:16|1340.53
02:36:16|1340.53
02:36:17|1340.53
02:36:19|1340.52
02:36:19|1340.53
02:36:22|1340.53
02:36:22|1340.53
02:36:24|1340.53
02:36:25|1340.53
02:36:26|1340.53
02:36:27|1340.53
02:36:28|1340.53
02:36:29|1340.52
02:36:30|1340.52
02:36:31|1340.52
02:36:32|1340.52
02:36:33|1340.52
02:36:34|1340.52
02:36:35|1340.52
02:36:36|1340.52
02:36:37|1340.52
02:36:38|1340.53
02:36:39|1340.53
02:36:40|1340.53
02:36:41|1340.53
02:36:42|1340.53
02:36:43|1340.53
02:36:44|1340.53
02:36:45|1340.53
02:36:46|1340.53
02:36:47|1340.53
02:36:48|1340.53
02:36:49|1340.53
02:36:50|1340.53
02:36:51|1340.53
02:36:52|1340.52
02:36:53|1340.51
02:36:54|1340.51
02:36:55|1340.51
02:36:56|1340.51
02:36:57|1340.51
02:36:58|1340.51
02:36:59|1340.51
02:37:00|1340.31
02:37:01|1340.22
02:37:02|1340.14
02:37:03|1340.15
02:37:04|1340.15
02:37:05|1340.14
02:37:07|1340.14
02:37:07|1340.14
02:37:09|1340.14
02:37:11|1340.14
02:37:11|1340.14
02:37:12|1340.14
02:37:14|1340.15
02:37:15|1340.14
02:37:17|1340.14
02:37:18|1340.14
02:37:20|1340.14
02:37:20|1340.05
02:37:22|1339.99
02:37:22|1339.99
02:37:24|1339.99
02:37:25|1339.98
02:37:26|1339.98
02:37:27|1339.98
02:37:28|1339.98
02:37:29|1339.93
02:37:30|1339.93
02:37:31|1339.88
02:37:32|1339.88
02:37:33|1339.88
02:37:35|1339.88
02:37:35|1339.88
02:37:37|1339.88
02:37:38|1339.88
02:37:38|1339.88
02:37:40|1339.88
02:37:41|1339.78
02:37:42|1339.78
02:37:43|1339.78
02:37:45|1339.78
02:37:46|1339.77
02:37:46|1339.78
02:37:47|1339.78
02:37:48|1339.78
02:37:49|1339.77
02:37:50|1339.7
02:37:51|1339.64
02:37:52|1339.63
02:37:53|1339.33
02:37:55|1339.33
02:37:55|1339.33
02:37:56|1339.14
02:37:57|1339.09
02:37:58|1339.08
02:37:59|1339.09
02:38:00|1339.08
02:38:01|1339.08
02:38:03|1339.36
02:38:03|1339.36
02:38:05|1339.36
02:38:05|1339.39
02:38:06|1339.39
02:38:07|1339.39
02:38:09|1339.39
02:38:09|1339.39
02:38:10|1339.39
02:38:13|1339.39
02:38:14|1339.39
02:38:16|1339.38
02:38:17|1339.38
02:38:18|1339.38
02:38:20|1339.38
02:38:21|1339.38
02:38:21|1339.38
02:38:22|1339.38
02:38:24|1339.38
02:38:25|1339.34
02:38:26|1339.33
02:38:27|1339.34
02:38:28|1339.33
02:38:29|1339.34
02:38:30|1339.34
02:38:31|1339.33
02:38:32|1339.34
02:38:33|1339.34
02:38:34|1339.34
02:38:35|1339.27
02:38:36|1339.27
02:38:37|1339.27
02:38:38|1339.27
02:38:39|1339.27
02:38:41|1339.25
02:38:41|1339.25
02:38:42|1339.25
02:38:44|1339.24
02:38:44|1339.24
02:38:45|1339.24
02:38:46|1339.24
02:38:47|1339.24
02:38:48|1339.24
02:38:50|1339.24
02:38:50|1339.24
02:38:51|1339.24
02:38:52|1339.24
02:38:53|1339.25
02:38:54|1339.24
02:38:55|1339.24
02:38:56|1339.24
02:38:58|1339.24
02:38:59|1339.24
02:39:00|1339.24
02:39:01|1339.25
02:39:02|1339.25
02:39:03|1339.25
02:39:04|1339.24
02:39:05|1339.24
02:39:07|1339.24
02:39:08|1339.25
02:39:09|1339.24
02:39:10|1339.05
02:39:10|1339.06
02:39:11|1339.06
02:39:13|1339.05
02:39:14|1339.05
02:39:16|1339.05
02:39:17|1339.06
02:39:18|1339.05
02:39:19|1339.05
02:39:20|1339.16
02:39:21|1339.16
02:39:21|1339.16
02:39:23|1339.16
02:39:23|1339.16
02:39:25|1339.15
02:39:26|1339.15
02:39:27|1339.15
02:39:28|1339.15
02:39:29|1339.15
02:39:29|1339.15
02:39:31|1339.22
02:39:31|1339.23
02:39:33|1339.23
02:39:33|1339.23
02:39:35|1339.23
02:39:36|1339.23
02:39:37|1339.23
02:39:38|1339.23
02:39:39|1339.23
02:39:40|1339.23
02:39:41|1339.23
02:39:42|1339.23
02:39:43|1339.23
02:39:44|1339.23
02:39:45|1339.23
02:39:46|1339.23
02:39:47|1339.23
02:39:48|1339.23
02:39:49|1339.22
02:39:50|1339.23
02:39:51|1339.23
02:39:52|1339.23
02:39:53|1339.22
02:39:54|1339.22
02:39:56|1339.22
02:39:56|1339.23
02:39:57|1339.22
02:39:58|1339.23
02:39:59|1339.23
02:40:00|1339.23
02:40:01|1339.23
02:40:04|1339.23
02:40:04|1339.23
02:40:07|1339.23
02:40:08|1339.23
02:40:09|1339.23
02:40:10|1339.23
02:40:11|1339.23
02:40:13|1339.23
02:40:14|1339.23
02:40:16|1339.22
02:40:17|1339.22
02:40:19|1339.51
02:40:19|1339.51
02:40:20|1339.51
02:40:21|1339.51
02:40:22|1339.51
02:40:23|1339.51
02:40:24|1339.52
02:40:26|1339.52
02:40:27|1339.51
02:40:28|1339.51
02:40:29|1339.52
02:40:30|1339.52
02:40:31|1339.52
02:40:32|1339.52
02:40:33|1339.51
02:40:34|1339.51
02:40:34|1339.52
02:40:35|1339.52
02:40:37|1339.52
02:40:37|1339.52
02:40:39|1339.51
02:40:41|1339.51
02:40:41|1339.51
02:40:42|1339.52
02:40:44|1339.52
02:40:44|1339.52
02:40:45|1339.52
02:40:46|1339.52
02:40:48|1339.52
02:40:49|1339.52
02:40:50|1339.52
02:40:51|1339.52
02:40:52|1339.51
02:40:53|1339.51
02:40:54|1339.52
02:40:55|1339.51
02:40:56|1339.51
02:40:57|1339.52
02:40:58|1339.52
02:40:59|1339.52
02:41:00|1339.52
02:41:01|1339.52
02:41:02|1339.52
02:41:04|1339.51
02:41:05|1339.51
02:41:05|1339.51
02:41:06|1339.52
02:41:08|1339.51
02:41:09|1339.51
02:41:10|1339.51
02:41:11|1339.51
02:41:12|1339.52
02:41:13|1339.51
02:41:14|1339.51
02:41:16|1339.5
02:41:18|1339.5
02:41:18|1339.5
02:41:20|1339.51
02:41:20|1339.51
02:41:21|1339.5
02:41:22|1339.51
02:41:23|1339.51
02:41:24|1339.5
02:41:25|1339.5
02:41:27|1339.51
02:41:28|1339.51
02:41:29|1339.51
02:41:30|1339.5
02:41:31|1339.5
02:41:32|1339.5
02:41:33|1339.5
02:41:34|1339.5
02:41:35|1339.5
02:41:36|1339.5
02:41:37|1339.5
02:41:38|1339.47
02:41:39|1339.46
02:41:40|1339.46
02:41:41|1339.46
02:41:42|1339.46
02:41:43|1339.46
02:41:45|1339.46
02:41:45|1339.46
02:41:47|1339.46
02:41:48|1339.47
02:41:49|1339.46
02:41:50|1339.46
02:41:51|1339.47
02:41:52|1339.47
02:41:53|1339.47
02:41:54|1339.47
02:41:55|1339.46
02:41:56|1339.46
02:41:57|1339.46
02:41:58|1339.46
02:41:59|1339.46
02:42:00|1339.47
02:42:01|1339.47
02:42:02|1339.46
02:42:03|1339.46
02:42:04|1339.46
02:42:05|1339.46
02:42:06|1339.46
02:42:07|1339.46
02:42:08|1339.47
02:42:09|1339.47
02:42:10|1339.47
02:42:12|1339.47
02:42:12|1339.46
02:42:14|1339.46
02:42:14|1339.46
02:42:16|1339.46
02:42:17|1339.46
02:42:18|1339.46
02:42:19|1339.46
02:42:20|1339.46
02:42:21|1339.44
02:42:23|1339.44
02:42:23|1339.44
02:42:24|1339.44
02:42:25|1339.43
02:42:26|1339.43
02:42:27|1339.43
02:42:28|1339.44
02:42:29|1339.44
02:42:30|1339.44
02:42:31|1339.44
02:42:32|1339.44
02:42:33|1339.44
02:42:34|1339.44
02:42:35|1339.43
02:42:37|1339.43
02:42:38|1339.43
02:42:39|1339.43
02:42:40|1339.43
02:42:41|1339.44
02:42:42|1339.44
02:42:43|1339.44
02:42:44|1339.44
02:42:45|1339.44
02:42:46|1339.44
02:42:47|1339.43
02:42:48|1339.44
02:42:49|1339.44
02:42:51|1339.44
02:42:51|1339.44
02:42:52|1339.44
02:42:54|1339.44
02:42:54|1339.43
02:42:55|1339.43
02:42:56|1339.44
02:42:57|1339.44
02:42:58|1339.44
02:43:00|1339.44
02:43:00|1339.44
02:43:01|1339.44
02:43:02|1339.44
02:43:04|1339.43
02:43:05|1339.43
02:43:07|1339.43
02:43:08|1339.43
02:43:09|1339.44
02:43:09|1339.44
02:43:11|1339.44
02:43:12|1339.44
02:43:13|1339.44
02:43:14|1339.43
02:43:15|1339.43
02:43:16|1339.43
02:43:18|1339.43
02:43:20|1339.44
02:43:20|1339.44
02:43:21|1339.44
02:43:23|1339.44
02:43:25|1339.44
02:43:25|1339.43
02:43:26|1339.44
02:43:27|1339.44
02:43:29|1339.44
02:43:30|1339.44
02:43:31|1339.44
02:43:32|1339.44
02:43:33|1339.44
02:43:34|1339.44
02:43:36|1339.83
02:43:37|1339.84
02:43:38|1339.84
02:43:38|1339.84
02:43:39|1339.84
02:43:40|1339.84
02:43:41|1339.84
02:43:43|1339.84
02:43:44|1339.84
02:43:44|1339.84
02:43:45|1339.84
02:43:47|1339.84
02:43:47|1339.84
02:43:48|1339.84
02:43:50|1339.84
02:43:51|1339.83
02:43:52|1339.84
02:43:53|1339.84
02:43:54|1339.83
02:43:55|1339.83
02:43:56|1339.83
02:43:56|1339.83
02:43:57|1339.84
02:43:59|1339.84
02:43:59|1339.84
02:44:00|1339.83
02:44:02|1339.84
02:44:04|1339.84
02:44:04|1339.83
02:44:05|1339.84
02:44:06|1339.84
02:44:08|1339.84
02:44:08|1339.84
02:44:09|1340.03
02:44:10|1340.03
02:44:12|1340.03
02:44:13|1340.03
02:44:13|1340.02
02:44:15|1340.02
02:44:16|1340.03
02:44:18|1340.03
02:44:19|1340.03
02:44:19|1340.03
02:44:21|1340.03
02:44:21|1340.03
02:44:22|1340.02
02:44:24|1340.03
02:44:25|1340.03
02:44:27|1340.03
02:44:27|1340.03
02:44:29|1340.03
02:44:30|1340.03
02:44:30|1340.03
02:44:31|1340.02
02:44:32|1340.02
02:44:33|1340.02
02:44:35|1340.02
02:44:36|1340.03
02:44:37|1340.03
02:44:38|1340.03
02:44:39|1340.03
02:44:40|1340.03
02:44:41|1340.15
02:44:42|1340.15
02:44:44|1340.15
02:44:44|1340.15
02:44:46|1340.02
02:44:46|1340.02
02:44:47|1339.96
02:44:49|1339.96
02:44:50|1339.96
02:44:51|1339.96
02:44:52|1339.96
02:44:53|1339.96
02:44:54|1339.96
02:44:55|1339.96
02:44:56|1339.96
02:44:57|1339.96
02:44:58|1339.96
02:44:59|1339.96
02:45:00|1339.96
02:45:01|1339.97
02:45:02|1340.38
02:45:03|1340.38
02:45:04|1340.38
02:45:06|1340.37
02:45:08|1340.37
02:45:09|1340.47
02:45:10|1340.48
02:45:11|1340.48
02:45:12|1340.47
02:45:13|1340.48
02:45:14|1340.48
02:45:15|1340.47
02:45:16|1340.48
02:45:18|1340.47
02:45:18|1340.72
02:45:19|1340.72
02:45:20|1340.72
02:45:22|1340.72
02:45:23|1340.73
02:45:25|1340.72
02:45:26|1340.72
02:45:26|1340.72
02:45:28|1340.72
02:45:29|1340.72
02:45:29|1340.72
02:45:30|1340.72
02:45:33|1340.72
02:45:34|1340.66
02:45:36|1340.66
02:45:37|1340.66
02:45:37|1340.65
02:45:39|1340.65
02:45:40|1340.65
02:45:41|1340.65
02:45:43|1340.65
02:45:43|1340.65
02:45:45|1340.65
02:45:46|1340.65
02:45:47|1340.65
02:45:47|1340.65
02:45:49|1340.65
02:45:50|1340.66
02:45:51|1340.66
02:45:52|1340.66
02:45:53|1340.66
02:45:54|1340.65
02:45:55|1340.65
02:45:56|1340.65
02:45:57|1340.65
02:45:58|1340.66
02:45:59|1340.66
02:46:00|1340.6
02:46:01|1340.6
02:46:02|1340.6
02:46:04|1340.6
02:46:04|1340.6
02:46:06|1340.6
02:46:07|1340.56
02:46:08|1340.56
02:46:09|1340.57
02:46:10|1340.57
02:46:11|1340.57
02:46:12|1340.57
02:46:13|1340.57
02:46:14|1340.57
02:46:15|1340.57
02:46:16|1340.57
02:46:17|1340.57
02:46:18|1340.66
02:46:19|1340.66
02:46:21|1340.66
02:46:23|1340.66
02:46:24|1340.66
02:46:25|1340.66
02:46:26|1340.66
02:46:26|1340.66
02:46:28|1340.66
02:46:28|1340.66
02:46:30|1340.66
02:46:31|1340.66
02:46:32|1340.66
02:46:33|1340.66
02:46:34|1340.66
02:46:35|1340.66
02:46:36|1340.66
02:46:37|1340.66
02:46:39|1340.66
02:46:40|1340.66
02:46:41|1340.66
02:46:42|1340.66
02:46:43|1340.66
02:46:44|1340.66
02:46:45|1340.66
02:46:46|1340.66
02:46:47|1340.66
02:46:48|1340.66
02:46:49|1340.66
02:46:50|1340.66
02:46:52|1340.66
02:46:53|1340.66
02:46:55|1340.66
02:46:56|1340.66
02:46:57|1340.65
02:46:58|1340.65
02:46:59|1340.66
02:47:00|1340.66
02:47:01|1340.65
02:47:02|1340.66
02:47:03|1340.66
02:47:03|1340.66
02:47:05|1340.66
02:47:06|1340.66
02:47:07|1340.66
02:47:08|1340.66
02:47:09|1340.66
02:47:10|1340.66
02:47:11|1340.66
02:47:12|1340.66
02:47:14|1340.65
02:47:15|1340.66
02:47:15|1340.66
02:47:16|1340.66
02:47:18|1340.66
02:47:19|1340.66
02:47:19|1340.66
02:47:21|1340.66
02:47:23|1340.66
02:47:24|1340.66
02:47:25|1340.66
02:47:26|1340.65
02:47:27|1340.65
02:47:28|1340.65
02:47:29|1340.71
02:47:30|1340.84
02:47:31|1340.84
02:47:32|1340.84
02:47:33|1340.84
02:47:34|1340.84
02:47:36|1340.84
02:47:37|1340.84
02:47:38|1340.84
02:47:39|1340.94
02:47:41|1340.94
02:47:42|1340.94
02:47:42|1340.94
02:47:43|1340.94
02:47:45|1340.94
02:47:46|1340.94
02:47:47|1340.93
02:47:48|1340.94
02:47:49|1340.94
02:47:50|1340.94
02:47:51|1340.94
02:47:52|1340.94
02:47:53|1340.94
02:47:54|1340.93
02:47:55|1340.95
02:47:56|1340.95
02:47:57|1340.95
02:47:58|1340.95
02:47:59|1340.95
02:48:00|1340.94
02:48:01|1340.94
02:48:02|1340.94
02:48:03|1340.95
02:48:04|1340.94
02:48:05|1340.94
02:48:06|1340.95
02:48:07|1340.95
02:48:08|1340.95
02:48:09|1340.95
02:48:10|1340.95
02:48:11|1340.95
02:48:12|1340.95
02:48:13|1341.09
02:48:14|1341.13
02:48:15|1341.19
02:48:16|1341.18
02:48:17|1341.19
02:48:18|1341.18
02:48:20|1341.18
02:48:21|1341.19
02:48:23|1341.19
02:48:24|1341.18
02:48:24|1341.19
02:48:25|1341.34
02:48:26|1341.35
02:48:28|1341.35
02:48:29|1341.35
02:48:30|1341.35
02:48:32|1341.35
02:48:33|1341.35
02:48:34|1341.36
02:48:35|1341.59
02:48:36|1341.62
02:48:37|1341.63
02:48:38|1341.63
02:48:39|1341.65
02:48:40|1341.65
02:48:41|1341.71
02:48:42|1341.71
02:48:43|1341.68
02:48:44|1341.67
02:48:45|1341.67
02:48:46|1341.67
02:48:48|1341.59
02:48:49|1341.43
02:48:50|1341.43
02:48:51|1341.48
02:48:52|1341.48
02:48:53|1341.47
02:48:54|1341.47
02:48:54|1341.48
02:48:56|1341.48
02:48:57|1341.48
02:48:58|1341.48
02:48:59|1341.48
02:49:00|1341.48
02:49:01|1341.46
02:49:02|1341.46
02:49:02|1341.36
02:49:03|1341.26
02:49:05|1341.05
02:49:05|1341.05
02:49:07|1341.05
02:49:09|1341.05
02:49:09|1341.05
02:49:11|1341.17
02:49:12|1341.17
02:49:13|1341.17
02:49:14|1341.17
02:49:15|1341.18
02:49:16|1341.18
02:49:17|1341.18
02:49:18|1341.18
02:49:19|1341.19
02:49:20|1341.19
02:49:21|1341.19
02:49:22|1341.19
02:49:23|1341.23
02:49:24|1341.23
02:49:25|1341.24
02:49:26|1341.24
02:49:27|1341.24
02:49:28|1341.28
02:49:29|1341.28
02:49:30|1341.28
02:49:31|1341.28
02:49:32|1341.28
02:49:33|1341.28
02:49:34|1341.27
02:49:35|1341.27
02:49:36|1341.28
02:49:37|1341.28
02:49:38|1341.28
02:49:39|1341.28
02:49:40|1341.28
02:49:41|1341.27
02:49:42|1341.31
02:49:44|1341.31
02:49:46|1341.31
02:49:46|1341.31
02:49:47|1341.31
02:49:48|1341.32
02:49:50|1341.44
02:49:50|1341.44
02:49:52|1341.44
02:49:53|1341.44
02:49:54|1341.44
02:49:54|1341.44
02:49:56|1341.44
02:49:57|1341.44
02:49:57|1341.44
02:49:59|1341.44
02:50:00|1341.44
02:50:00|1341.44
02:50:02|1341.45
02:50:03|1341.44
02:50:04|1341.44
02:50:05|1341.33
02:50:06|1341.33
02:50:07|1341.33
02:50:08|1341.33
02:50:09|1341.31
02:50:10|1341.31
02:50:11|1341.31
02:50:12|1341.32
02:50:14|1341.31
02:50:15|1341.32
02:50:16|1341.32
02:50:17|1341.32
02:50:18|1341.32
02:50:19|1341.32
02:50:20|1341.31
02:50:21|1341.04
02:50:22|1341.04
02:50:23|1341.04
02:50:24|1341.04
02:50:25|1341.04
02:50:27|1341.05
02:50:27|1341.05
02:50:29|1341.05
02:50:30|1341.05
02:50:31|1341.05
02:50:31|1341.05
02:50:32|1341.05
02:50:33|1341.05
02:50:34|1341.04
02:50:37|1341.04
02:50:37|1341.05
02:50:38|1341.05
02:50:39|1341.05
02:50:40|1341.05
02:50:41|1341.05
02:50:42|1341.05
02:50:43|1341.05
02:50:45|1341.05
02:50:46|1341.05
02:50:46|1341.05
02:50:48|1341.05
02:50:48|1341.05
02:50:49|1341.05
02:50:50|1341.05
02:50:51|1341.05
02:50:52|1341.05
02:50:53|1341.05
02:50:54|1341.05
02:50:55|1341.05
02:50:56|1341.05
02:50:57|1341.05
02:50:58|1341.04
02:51:00|1341.04
02:51:01|1341.05
02:51:01|1341.05
02:51:03|1341.19
02:51:03|1341.19
02:51:04|1341.25
02:51:05|1341.25
02:51:06|1341.33
02:51:08|1341.4
02:51:09|1341.4
02:51:09|1341.39
02:51:11|1341.39
02:51:11|1341.4
02:51:13|1341.39
02:51:13|1341.39
02:51:15|1341.39
02:51:16|1341.39
02:51:17|1341.39
02:51:17|1341.39
02:51:19|1341.39
02:51:20|1341.4
02:51:21|1341.39
02:51:22|1341.39
02:51:23|1341.4
02:51:25|1341.39
02:51:27|1341.39
02:51:27|1341.39
02:51:28|1341.39
02:51:29|1341.39
02:51:30|1341.39
02:51:31|1341.39
02:51:32|1341.39
02:51:33|1341.39
02:51:34|1341.39
02:51:35|1341.39
02:51:36|1341.39
02:51:38|1341.39
02:51:38|1341.39
02:51:40|1341.31
02:51:40|1341.22
02:51:41|1341.22
02:51:42|1341.22
02:51:43|1341.22
02:51:45|1341.22
02:51:45|1341.22
02:51:46|1341.22
02:51:47|1341.22
02:51:48|1341.22
02:51:49|1341.22
02:51:50|1341.22
02:51:52|1341.22
02:51:52|1341.22
02:51:53|1341.22
02:51:55|1341.22
02:51:56|1341.21
02:51:56|1341.21
02:51:57|1341.22
02:51:58|1341.21
02:51:59|1341.21
02:52:00|1341.22
02:52:01|1341.21
02:52:03|1341.22
02:52:03|1341.22
02:52:05|1341.22
02:52:05|1341.22
02:52:07|1341.22
02:52:08|1341.22
02:52:08|1341.22
02:52:10|1341.22
02:52:12|1341.21
02:52:13|1341.21
02:52:14|1341.21
02:52:15|1341.21
02:52:16|1341.21
02:52:17|1341.21
02:52:18|1341.21
02:52:19|1341.21
02:52:19|1341.21
02:52:21|1341.21
02:52:21|1341.18
02:52:24|1341.
02:52:25|1340.96
02:52:25|1340.96
02:52:27|1340.96
02:52:28|1340.95
02:52:30|1340.81
02:52:30|1340.81
02:52:32|1340.82
02:52:32|1340.82
02:52:34|1340.81
02:52:35|1340.81
02:52:36|1340.82
02:52:36|1340.81
02:52:38|1340.82
02:52:39|1340.81
02:52:40|1340.81
02:52:41|1340.72
02:52:42|1340.72
02:52:43|1340.71
02:52:44|1340.72
02:52:44|1340.72
02:52:46|1340.82
02:52:47|1340.89
02:52:48|1340.9
02:52:48|1340.9
02:52:50|1340.9
02:52:51|1340.92
02:52:52|1340.92
02:52:54|1340.92
02:52:55|1340.92
02:52:55|1341.01
02:52:56|1341.02
02:52:57|1341.02
02:52:59|1341.02
02:52:59|1341.02
02:53:00|1341.02
02:53:02|1341.02
02:53:02|1341.02
02:53:03|1341.02
02:53:05|1341.01
02:53:06|1341.01
02:53:07|1341.01
02:53:08|1341.01
02:53:09|1341.01
02:53:11|1341.01
02:53:11|1341.02
02:53:12|1341.02
02:53:14|1341.02
02:53:14|1341.02
02:53:15|1341.02
02:53:16|1341.01
02:53:17|1341.01
02:53:18|1341.01
02:53:19|1341.01
02:53:20|1341.01
02:53:22|1341.01
02:53:23|1341.01
02:53:24|1341.01
02:53:25|1341.01
02:53:26|1341.01
02:53:27|1341.01
02:53:28|1340.91
02:53:29|1340.91
02:53:30|1340.91
02:53:31|1340.91
02:53:33|1340.92
02:53:34|1340.91
02:53:36|1340.92
02:53:37|1340.91
02:53:39|1340.92
02:53:40|1340.92
02:53:40|1340.92
02:53:41|1340.91
02:53:42|1340.91
02:53:43|1340.92
02:53:44|1340.91
02:53:45|1340.91
02:53:46|1340.91
02:53:47|1340.91
02:53:48|1340.92
02:53:49|1340.92
02:53:50|1340.92
02:53:51|1340.92
02:53:52|1340.92
02:53:53|1340.92
02:53:55|1340.92
02:53:55|1340.92
02:53:56|1340.92
02:53:57|1340.91
02:53:58|1340.91
02:53:59|1340.92
02:54:00|1340.92
02:54:01|1340.92
02:54:02|1340.92
02:54:03|1340.91
02:54:05|1340.91
02:54:05|1340.92
02:54:06|1340.92
02:54:07|1340.92
02:54:08|1340.92
02:54:09|1340.92
02:54:11|1341.02
02:54:12|1341.03
02:54:13|1341.03
02:54:14|1341.02
02:54:15|1341.02
02:54:16|1341.02
02:54:18|1341.02
02:54:18|1341.02
02:54:19|1341.02
02:54:20|1341.03
02:54:21|1341.03
02:54:22|1341.02
02:54:23|1341.02
02:54:24|1341.03
02:54:26|1341.03
02:54:27|1341.03
02:54:27|1341.03
02:54:28|1341.03
02:54:29|1341.03
02:54:31|1341.13
02:54:32|1341.13
02:54:34|1341.13
02:54:35|1341.13
02:54:35|1341.14
02:54:37|1341.13
02:54:37|1341.13
02:54:38|1341.13
02:54:39|1341.13
02:54:41|1341.13
02:54:41|1341.13
02:54:43|1341.13
02:54:44|1341.13
02:54:45|1341.13
02:54:45|1341.13
02:54:47|1341.14
02:54:48|1341.14
02:54:49|1341.13
02:54:51|1341.14
02:54:51|1341.13
02:54:52|1341.13
02:54:54|1341.13
02:54:54|1341.03
02:54:55|1341.03
02:54:57|1341.03
02:54:57|1341.02
02:54:59|1341.02
02:55:00|1341.02
02:55:01|1341.02
02:55:01|1341.02
02:55:02|1341.03
02:55:03|1340.99
02:55:04|1340.99
02:55:06|1340.99
02:55:06|1340.99
02:55:08|1340.99
02:55:09|1340.99
02:55:10|1341.
02:55:11|1341.
02:55:13|1341.
02:55:14|1341.
02:55:15|1341.
02:55:16|1341.
02:55:16|1340.99
02:55:18|1340.99
02:55:19|1340.92
02:55:20|1340.92
02:55:22|1340.9
02:55:22|1340.9
02:55:24|1340.9
02:55:24|1340.89
02:55:25|1340.89
02:55:27|1341.03
02:55:28|1341.03
02:55:29|1341.03
02:55:31|1341.03
02:55:31|1341.03
02:55:32|1341.03
02:55:34|1341.03
02:55:35|1341.03
02:55:35|1341.03
02:55:36|1341.03
02:55:38|1341.03
02:55:38|1341.03
02:55:40|1341.02
02:55:41|1341.02
02:55:42|1341.13
02:55:42|1341.13
02:55:43|1341.13
02:55:46|1341.13
02:55:46|1341.13
02:55:48|1341.13
02:55:49|1341.29
02:55:49|1341.29
02:55:50|1341.28
02:55:52|1341.28
02:55:53|1341.28
02:55:54|1341.28
02:55:55|1341.28
02:55:56|1341.28
02:55:57|1341.32
02:55:58|1341.31
02:56:00|1341.23
02:56:00|1341.24
02:56:02|1341.24
02:56:03|1341.24
02:56:04|1341.24
02:56:05|1341.24
02:56:06|1341.24
02:56:07|1341.22
02:56:08|1341.22
02:56:09|1341.22
02:56:10|1341.22
02:56:11|1341.22
02:56:12|1341.23
02:56:13|1341.23
02:56:15|1341.22
02:56:17|1341.22
02:56:17|1341.22
02:56:18|1341.22
02:56:19|1341.23
02:56:20|1341.22
02:56:21|1341.17
02:56:22|1341.14
02:56:23|1341.14
02:56:24|1341.14
02:56:25|1341.14
02:56:26|1341.14
02:56:27|1341.14
02:56:28|1341.14
02:56:29|1341.14
02:56:30|1341.14
02:56:32|1341.13
02:56:33|1341.13
02:56:34|1341.13
02:56:35|1341.13
02:56:36|1341.13
02:56:37|1341.14
02:56:38|1341.14
02:56:40|1341.13
02:56:41|1341.13
02:56:43|1341.14
02:56:43|1341.14
02:56:44|1341.14
02:56:45|1341.14
02:56:47|1341.11
02:56:48|1341.11
02:56:49|1341.11
02:56:50|1341.11
02:56:51|1341.11
02:56:52|1341.11
02:56:53|1341.11
02:56:54|1341.11
02:56:55|1341.11
02:56:56|1341.11
02:56:58|1341.11
02:56:59|1341.11
02:57:00|1341.11
02:57:01|1341.1
02:57:02|1341.1
02:57:02|1341.1
02:57:05|1341.1
02:57:05|1341.11
02:57:07|1341.11
02:57:08|1341.11
02:57:08|1341.11
02:57:09|1341.11
02:57:10|1341.11
02:57:12|1341.1
02:57:12|1341.1
02:57:13|1341.1
02:57:14|1341.1
02:57:15|1341.1
02:57:16|1341.11
02:57:17|1341.11
02:57:18|1341.11
02:57:19|1341.11
02:57:20|1341.11
02:57:22|1341.11
02:57:22|1341.11
02:57:24|1341.11
02:57:24|1341.11
02:57:26|1341.11
02:57:26|1341.11
02:57:27|1341.11
02:57:28|1341.11
02:57:29|1341.11
02:57:30|1341.11
02:57:31|1341.11
02:57:32|1341.11
02:57:34|1341.11
02:57:35|1341.11
02:57:36|1341.11
02:57:37|1341.11
02:57:38|1341.11
02:57:39|1341.11
02:57:40|1341.11
02:57:41|1341.11
02:57:42|1341.11
02:57:43|1341.11
02:57:44|1341.11
02:57:45|1341.14
02:57:46|1341.14
02:57:47|1341.14
02:57:48|1341.14
02:57:49|1341.14
02:57:50|1341.14
02:57:51|1341.14
02:57:52|1341.14
02:57:53|1341.14
02:57:54|1341.14
02:57:55|1341.14
02:57:56|1341.14
02:57:57|1341.14
02:57:58|1341.14
02:57:59|1341.14
02:58:00|1341.14
02:58:01|1341.14
02:58:02|1341.
02:58:04|1341.01
02:58:05|1341.
02:58:05|1341.
02:58:07|1341.
02:58:07|1341.
02:58:08|1341.
02:58:11|1341.01
02:58:11|1341.01
02:58:13|1341.
02:58:13|1341.01
02:58:15|1341.01
02:58:15|1341.01
02:58:17|1341.01
02:58:17|1341.01
02:58:18|1341.01
02:58:19|1341.01
02:58:20|1341.01
02:58:21|1341.05
02:58:22|1341.11
02:58:23|1341.11
02:58:25|1341.1
02:58:25|1341.1
02:58:26|1341.1
02:58:28|1341.1
02:58:29|1341.1
02:58:30|1341.1
02:58:31|1341.1
02:58:32|1341.1
02:58:33|1341.1
02:58:34|1341.1
02:58:35|1341.1
02:58:37|1341.1
02:58:38|1341.1
02:58:38|1341.1
02:58:40|1341.1
02:58:40|1341.1
02:58:41|1341.1
02:58:43|1341.1
02:58:44|1341.1
02:58:45|1341.1
02:58:46|1341.1
02:58:47|1341.1
02:58:48|1341.1
02:58:49|1341.1
02:58:50|1341.1
02:58:51|1341.1
02:58:53|1341.11
02:58:54|1341.11
02:58:55|1341.11
02:58:56|1341.11
02:58:57|1341.11
02:58:58|1341.11
02:58:59|1341.11
02:59:00|1341.11
02:59:02|1341.11
02:59:02|1341.11
02:59:04|1341.11
02:59:04|1341.11
02:59:06|1341.1
02:59:07|1341.1
02:59:08|1341.1
02:59:10|1341.11
02:59:11|1341.11
02:59:12|1341.11
02:59:13|1341.11
02:59:14|1341.11
02:59:15|1341.11
02:59:16|1341.11
02:59:18|1341.1
02:59:19|1341.1
02:59:19|1341.11
02:59:21|1341.11
02:59:22|1341.11
02:59:23|1341.11
02:59:24|1341.11
02:59:25|1341.11
02:59:26|1341.11
02:59:27|1341.11
02:59:28|1341.11
02:59:29|1341.1
02:59:30|1341.01
02:59:31|1341.
02:59:33|1341.
02:59:34|1340.95
02:59:35|1340.95
02:59:36|1340.95
02:59:38|1340.95
02:59:39|1340.95
02:59:39|1340.95
02:59:40|1340.94
02:59:41|1340.94
02:59:43|1340.94
02:59:43|1340.94
02:59:44|1340.94
02:59:46|1340.95
02:59:47|1340.95
02:59:48|1340.94
02:59:49|1340.94
02:59:50|1340.94
02:59:51|1340.94
02:59:52|1340.94
02:59:53|1340.94
02:59:54|1340.94
02:59:56|1340.95
02:59:57|1340.95
02:59:57|1340.95
02:59:58|1340.95
03:00:00|1340.95
03:00:00|1340.95
03:00:02|1341.01
03:00:03|1341.01
03:00:03|1341.01
03:00:04|1341.01
03:00:05|1341.01
03:00:07|1341.01
03:00:09|1341.01
03:00:09|1341.01
03:00:10|1341.01
03:00:11|1341.01
03:00:12|1341.01
03:00:13|1341.02
03:00:15|1341.01
03:00:15|1341.01
03:00:17|1341.01
03:00:18|1341.01
03:00:19|1341.01
03:00:20|1341.01
03:00:21|1341.14
03:00:22|1341.13
03:00:23|1341.14
03:00:24|1341.14
03:00:25|1341.15
03:00:27|1341.15
03:00:28|1341.18
03:00:28|1341.18
03:00:29|1341.19
03:00:31|1341.19
03:00:31|1341.33
03:00:32|1341.33
03:00:33|1341.33
03:00:35|1341.33
03:00:36|1341.33
03:00:37|1341.33
03:00:38|1341.33
03:00:39|1341.34
03:00:40|1341.33
03:00:41|1341.34
03:00:42|1341.34
03:00:43|1341.34
03:00:45|1341.33
03:00:47|1341.34
03:00:48|1341.34
03:00:48|1341.34
03:00:49|1341.34
03:00:51|1341.34
03:00:51|1341.34
03:00:52|1341.34
03:00:53|1341.34
03:00:54|1341.34
03:00:55|1341.33
03:00:57|1341.33
03:00:57|1341.33
03:00:58|1341.34
03:01:00|1341.34
03:01:01|1341.33
03:01:02|1341.33
03:01:03|1341.33
03:01:04|1341.34
03:01:06|1341.34
03:01:06|1341.39
03:01:07|1341.46
03:01:08|1341.78
03:01:10|1341.86
03:01:11|1341.86
03:01:12|1341.86
03:01:13|1341.94
03:01:13|1341.94
03:01:15|1341.95
03:01:17|1341.99
03:01:17|1341.98
03:01:18|1341.98
03:01:19|1341.88
03:01:20|1341.88
03:01:21|1341.88
03:01:22|1341.88
03:01:23|1341.89
03:01:24|1341.89
03:01:25|1341.88
03:01:26|1341.88
03:01:27|1341.88
03:01:28|1341.88
03:01:29|1341.88
03:01:30|1341.88
03:01:31|1341.89
03:01:32|1341.89
03:01:33|1341.89
03:01:35|1342.08
03:01:35|1342.15
03:01:36|1342.16
03:01:37|1342.16
03:01:39|1342.16
03:01:40|1342.15
03:01:41|1342.16
03:01:42|1342.16
03:01:42|1342.16
03:01:44|1342.16
03:01:46|1342.2
03:01:46|1342.2
03:01:47|1342.29
03:01:49|1342.28
03:01:50|1342.28
03:01:51|1342.29
03:01:51|1342.29
03:01:53|1342.29
03:01:54|1342.18
03:01:55|1342.15
03:01:56|1342.14
03:01:57|1342.
03:01:59|1341.99
03:02:00|1341.99
03:02:01|1341.98
03:02:02|1341.98
03:02:03|1341.98
03:02:05|1341.98
03:02:05|1341.98
03:02:07|1341.99
03:02:08|1341.99
03:02:09|1341.99
03:02:10|1341.99
03:02:11|1341.99
03:02:12|1341.99
03:02:13|1341.98
03:02:13|1341.98
03:02:15|1341.98
03:02:16|1341.98
03:02:17|1341.98
03:02:18|1341.98
03:02:19|1341.98
03:02:20|1341.98
03:02:21|1341.98
03:02:22|1341.98
03:02:23|1341.84
03:02:24|1341.83
03:02:25|1341.68
03:02:26|1341.68
03:02:27|1341.68
03:02:28|1341.67
03:02:29|1341.68
03:02:30|1341.68
03:02:31|1341.68
03:02:32|1341.68
03:02:33|1341.67
03:02:34|1341.56
03:02:36|1341.56
03:02:37|1341.56
03:02:38|1341.56
03:02:38|1341.56
03:02:41|1341.55
03:02:41|1341.55
03:02:42|1341.55
03:02:43|1341.55
03:02:44|1341.49
03:02:45|1341.49
03:02:47|1341.48
03:02:48|1341.49
03:02:48|1341.49
03:02:49|1341.49
03:02:50|1341.48
03:02:51|1341.48
03:02:52|1341.48
03:02:54|1341.48
03:02:54|1341.48
03:02:56|1341.48
03:02:56|1341.49
03:02:57|1341.49
03:02:58|1341.49
03:02:59|1341.49
03:03:00|1341.48
03:03:01|1341.48
03:03:03|1341.37
03:03:03|1341.37
03:03:06|1341.36
03:03:06|1341.36
03:03:07|1341.36
03:03:08|1341.23
03:03:10|1341.23
03:03:11|1341.22
03:03:13|1341.23
03:03:13|1341.22
03:03:15|1341.22
03:03:15|1341.22
03:03:16|1341.23
03:03:18|1341.23
03:03:19|1341.22
03:03:20|1341.22
03:03:21|1341.22
03:03:22|1341.22
03:03:23|1341.22
03:03:24|1341.22
03:03:25|1341.23
03:03:26|1341.23
03:03:27|1341.23
03:03:28|1341.23
03:03:29|1341.23
03:03:30|1341.22
03:03:31|1341.23
03:03:32|1341.23
03:03:33|1341.23
03:03:34|1341.23
03:03:36|1341.23
03:03:36|1341.23
03:03:38|1341.23
03:03:39|1341.23
03:03:41|1341.23
03:03:41|1341.23
03:03:43|1341.22
03:03:44|1341.23
03:03:45|1341.22
03:03:47|1341.2
03:03:48|1341.19
03:03:50|1341.19
03:03:50|1341.19
03:03:51|1341.
03:03:52|1341.
03:03:53|1341.
03:03:54|1341.
03:03:56|1341.
03:03:56|1341.
03:03:57|1341.
03:03:59|1340.93
03:03:59|1340.94
03:04:00|1340.94
03:04:01|1340.94
03:04:03|1340.94
03:04:03|1340.93
03:04:04|1340.93
03:04:06|1340.93
03:04:07|1340.94
03:04:08|1340.93
03:04:09|1340.85
03:04:10|1340.83
03:04:11|1340.84
03:04:12|1340.84
03:04:14|1340.83
03:04:15|1340.8
03:04:15|1340.71
03:04:17|1340.7
03:04:17|1340.71
03:04:19|1340.7
03:04:19|1340.7
03:04:20|1340.71
03:04:21|1340.71
03:04:22|1340.71
03:04:23|1340.7
03:04:24|1340.7
03:04:25|1340.71
03:04:27|1340.71
03:04:27|1340.71
03:04:29|1340.7
03:04:30|1340.7
03:04:31|1340.71
03:04:32|1340.63
03:04:33|1340.64
03:04:34|1340.64
03:04:35|1340.64
03:04:36|1340.64
03:04:37|1340.64
03:04:39|1340.64
03:04:39|1340.64
03:04:40|1340.71
03:04:41|1340.76
03:04:43|1340.76
03:04:43|1340.77
03:04:44|1340.77
03:04:45|1340.77
03:04:46|1340.77
03:04:49|1340.78
03:04:49|1340.8
03:04:51|1340.8
03:04:52|1340.8
03:04:53|1340.8
03:04:55|1340.8
03:04:55|1340.8
03:04:56|1340.79
03:04:57|1340.79
03:04:58|1340.79
03:04:59|1340.8
03:05:01|1340.79
03:05:02|1340.79
03:05:03|1340.8
03:05:04|1340.8
03:05:05|1340.8
03:05:06|1340.8
03:05:08|1340.79
03:05:08|1340.79
03:05:10|1340.97
03:05:11|1340.99
03:05:12|1340.99
03:05:12|1340.99
03:05:13|1341.
03:05:14|1341.
03:05:15|1340.99
03:05:17|1340.99
03:05:18|1340.99
03:05:18|1340.99
03:05:20|1340.99
03:05:22|1340.99
03:05:23|1340.99
03:05:23|1340.99
03:05:24|1340.99
03:05:26|1341.
03:05:27|1341.
03:05:28|1341.
03:05:29|1340.99
03:05:30|1340.99
03:05:31|1340.99
03:05:32|1340.99
03:05:33|1340.99
03:05:34|1341.
03:05:34|1341.
03:05:37|1340.99
03:05:37|1340.99
03:05:39|1341.
03:05:40|1341.
03:05:41|1341.
03:05:42|1341.
03:05:43|1341.
03:05:45|1341.
03:05:45|1341.
03:05:46|1341.15
03:05:47|1341.15
03:05:48|1341.15
03:05:49|1341.15
03:05:50|1341.15
03:05:51|1341.16
03:05:52|1341.16
03:05:53|1341.16
03:05:54|1341.16
03:05:55|1341.16
03:05:56|1341.16
03:05:57|1341.16
03:05:58|1341.16
03:05:59|1341.16
03:06:00|1341.16
03:06:02|1341.16
03:06:03|1341.16
03:06:05|1341.16
03:06:06|1341.16
03:06:07|1341.16
03:06:08|1341.22
03:06:09|1341.23
03:06:10|1341.23
03:06:11|1341.23
03:06:12|1341.23
03:06:13|1341.22
03:06:14|1341.23
03:06:15|1341.22
03:06:17|1341.22
03:06:18|1341.23
03:06:20|1341.23
03:06:20|1341.23
03:06:21|1341.23
03:06:23|1341.23
03:06:23|1341.23
03:06:25|1341.23
03:06:26|1341.23
03:06:27|1341.23
03:06:28|1341.23
03:06:29|1341.23
03:06:31|1341.23
03:06:31|1341.23
03:06:32|1341.23
03:06:33|1341.22
03:06:34|1341.23
03:06:35|1341.35
03:06:36|1341.35
03:06:38|1341.36
03:06:40|1341.36
03:06:41|1341.36
03:06:42|1341.36
03:06:42|1341.36
03:06:44|1341.36
03:06:45|1341.51
03:06:47|1341.86
03:06:48|1341.88
03:06:49|1341.91
03:06:50|1341.96
03:06:51|1341.96
03:06:53|1341.96
03:06:54|1342.05
03:06:55|1342.05
03:06:55|1342.05
03:06:57|1342.13
03:06:57|1342.13
03:06:58|1342.14
03:07:00|1342.14
03:07:00|1342.14
03:07:01|1342.13
03:07:03|1342.13
03:07:04|1342.13
03:07:05|1342.14
03:07:06|1342.14
03:07:08|1342.14
03:07:09|1342.14
03:07:09|1342.14
03:07:11|1342.14
03:07:11|1342.14
03:07:12|1342.14
03:07:14|1342.14
03:07:14|1342.14
03:07:15|1342.14
03:07:16|1342.14
03:07:18|1342.14
03:07:19|1342.15
03:07:20|1342.15
03:07:21|1342.15
03:07:22|1342.15
03:07:23|1342.15
03:07:24|1342.15
03:07:25|1342.15
03:07:27|1342.76
03:07:27|1342.88
03:07:28|1342.93
03:07:29|1342.93
03:07:30|1342.93
03:07:31|1342.93
03:07:32|1342.93
03:07:33|1342.92
03:07:34|1342.92
03:07:35|1342.93
03:07:36|1342.93
03:07:37|1342.93
03:07:39|1342.94
03:07:41|1343.07
03:07:42|1343.08
03:07:43|1343.08
03:07:44|1343.08
03:07:45|1343.08
03:07:46|1343.25
03:07:47|1343.45
03:07:48|1343.35
03:07:49|1343.36
03:07:50|1343.36
03:07:52|1343.35
03:07:52|1343.35
03:07:54|1343.36
03:07:55|1343.36
03:07:56|1343.35
03:07:57|1343.35
03:07:58|1343.35
03:07:59|1343.35
03:08:00|1343.36
03:08:01|1343.36
03:08:02|1343.2
03:08:03|1343.19
03:08:04|1343.19
03:08:05|1343.2
03:08:06|1343.2
03:08:07|1343.2
03:08:08|1343.19
03:08:09|1343.19
03:08:10|1343.2
03:08:11|1343.2
03:08:12|1343.2
03:08:13|1343.2
03:08:14|1343.2
03:08:15|1343.2
03:08:16|1343.2
03:08:18|1343.2
03:08:18|1343.2
03:08:19|1343.2
03:08:20|1343.2
03:08:22|1343.2
03:08:22|1343.2
03:08:23|1343.19
03:08:24|1343.19
03:08:25|1343.19
03:08:26|1343.19
03:08:28|1343.19
03:08:28|1343.2
03:08:29|1343.19
03:08:30|1343.19
03:08:31|1343.19
03:08:32|1343.19
03:08:33|1343.19
03:08:34|1343.19
03:08:35|1343.19
03:08:37|1343.19
03:08:38|1343.19
03:08:38|1343.19
03:08:40|1343.19
03:08:41|1343.2
03:08:42|1343.2
03:08:43|1343.2
03:08:44|1343.2
03:08:46|1343.
03:08:47|1343.
03:08:48|1343.
03:08:48|1342.99
03:08:50|1342.99
03:08:51|1342.99
03:08:52|1342.99
03:08:53|1342.99
03:08:54|1342.99
03:08:56|1342.87
03:08:57|1342.87
03:08:58|1342.8
03:08:59|1342.78
03:09:00|1342.78
03:09:01|1342.79
03:09:03|1342.78
03:09:03|1342.75
03:09:05|1342.75
03:09:06|1342.52
03:09:06|1342.52
03:09:09|1342.53
03:09:10|1342.53
03:09:10|1342.53
03:09:11|1342.53
03:09:13|1342.53
03:09:14|1342.53
03:09:15|1342.53
03:09:16|1342.53
03:09:17|1342.53
03:09:18|1342.52
03:09:19|1342.52
03:09:20|1342.53
03:09:21|1342.53
03:09:22|1342.53
03:09:22|1342.63
03:09:23|1342.66
03:09:25|1342.66
03:09:26|1342.67
03:09:27|1342.67
03:09:28|1342.67
03:09:29|1342.67
03:09:30|1342.67
03:09:30|1342.67
03:09:31|1342.67
03:09:34|1342.67
03:09:34|1342.67
03:09:35|1342.66
03:09:36|1342.67
03:09:38|1342.67
03:09:39|1342.67
03:09:40|1342.67
03:09:41|1342.67
03:09:42|1342.67
03:09:43|1342.67
03:09:44|1342.67
03:09:45|1342.67
03:09:46|1342.67
03:09:47|1342.67
03:09:48|1342.66
03:09:49|1342.66
03:09:50|1342.66
03:09:51|1342.66
03:09:53|1342.66
03:09:53|1342.67
03:09:55|1342.67
03:09:55|1342.67
03:09:56|1342.67
03:09:58|1342.67
03:09:59|1342.78
03:09:59|1342.78
03:10:00|1342.79
03:10:01|1342.79
03:10:02|1342.78
03:10:05|1342.78
03:10:05|1342.82
03:10:06|1342.84
03:10:08|1342.83
03:10:08|1342.83
03:10:09|1342.83
03:10:11|1342.83
03:10:11|1342.83
03:10:14|1342.83
03:10:14|1342.83
03:10:15|1342.83
03:10:17|1342.84
03:10:18|1342.84
03:10:19|1342.84
03:10:19|1342.84
03:10:20|1342.84
03:10:21|1342.84
03:10:23|1342.84
03:10:23|1342.83
03:10:24|1342.83
03:10:25|1342.84
03:10:27|1342.84
03:10:28|1342.83
03:10:29|1342.83
03:10:30|1342.83
03:10:31|1342.83
03:10:32|1342.83
03:10:33|1342.83
03:10:34|1342.83
03:10:35|1342.83
03:10:36|1342.83
03:10:37|1342.83
03:10:38|1342.83
03:10:39|1342.82
03:10:40|1342.82
03:10:41|1342.82
03:10:42|1342.82
03:10:43|1342.82
03:10:44|1342.83
03:10:45|1342.83
03:10:47|1342.82
03:10:47|1342.82
03:10:49|1342.82
03:10:51|1342.83
03:10:51|1342.82
03:10:52|1342.82
03:10:53|1342.82
03:10:55|1342.82
03:10:56|1342.82
03:10:56|1343.05
03:10:58|1343.04
03:10:59|1343.04
03:11:00|1343.16
03:11:01|1343.16
03:11:02|1343.17
03:11:04|1343.17
03:11:04|1343.17
03:11:05|1343.16
03:11:07|1343.16
03:11:08|1343.16
03:11:08|1343.16
03:11:10|1343.17
03:11:10|1343.17
03:11:12|1343.17
03:11:12|1343.18
03:11:13|1343.18
03:11:14|1343.18
03:11:15|1343.18
03:11:17|1343.18
03:11:17|1343.18
03:11:19|1343.18
03:11:19|1343.18
03:11:20|1343.17
03:11:22|1343.17
03:11:23|1343.17
03:11:24|1343.17
03:11:25|1343.17
03:11:26|1343.18
03:11:27|1343.18
03:11:28|1343.18
03:11:29|1343.18
03:11:30|1343.18
03:11:31|1343.18
03:11:32|1343.18
03:11:34|1343.18
03:11:34|1343.17
03:11:36|1343.17
03:11:37|1343.17
03:11:38|1343.17
03:11:39|1343.18
03:11:41|1343.18
03:11:42|1343.18
03:11:42|1343.22
03:11:44|1343.36
03:11:44|1343.36
03:11:46|1343.56
03:11:47|1343.56
03:11:49|1343.57
03:11:50|1343.57
03:11:51|1343.57
03:11:52|1343.58
03:11:53|1343.67
03:11:54|1343.73
03:11:55|1343.73
03:11:56|1343.73
03:11:57|1343.73
03:11:58|1343.73
03:11:59|1343.73
03:12:00|1343.74
03:12:01|1343.74
03:12:03|1343.74
03:12:04|1343.74
03:12:05|1343.53
03:12:06|1343.53
03:12:07|1343.52
03:12:09|1343.51
03:12:09|1343.51
03:12:10|1343.51
03:12:11|1343.52
03:12:12|1343.52
03:12:13|1343.52
03:12:14|1343.52
03:12:15|1343.51
03:12:16|1343.51
03:12:17|1343.52
03:12:18|1343.52
03:12:19|1343.52
03:12:20|1343.52
03:12:21|1343.38
03:12:22|1343.38
03:12:24|1343.38
03:12:25|1343.38
03:12:26|1343.38
03:12:27|1343.23
03:12:28|1343.23
03:12:29|1343.23
03:12:31|1343.23
03:12:31|1343.23
03:12:33|1343.23
03:12:34|1343.23
03:12:35|1343.23
03:12:37|1343.23
03:12:38|1343.23
03:12:38|1343.23
03:12:40|1343.22
03:12:40|1343.22
03:12:42|1343.22
03:12:42|1343.23
03:12:43|1343.23
03:12:44|1343.22
03:12:46|1343.22
03:12:47|1343.22
03:12:50|1343.34
03:12:50|1343.34
03:12:51|1343.33
03:12:52|1343.33
03:12:53|1343.34
03:12:54|1343.34
03:12:55|1343.34
03:12:57|1343.33
03:12:58|1343.34
03:13:00|1343.34
03:13:00|1343.34
03:13:01|1343.5
03:13:03|1343.5
03:13:04|1343.65
03:13:05|1343.65
03:13:06|1343.81
03:13:07|1343.86
03:13:08|1343.86
03:13:09|1343.91
03:13:10|1343.92
03:13:11|1343.92
03:13:12|1343.96
03:13:13|1343.96
03:13:14|1343.96
03:13:15|1343.96
03:13:16|1343.96
03:13:18|1343.96
03:13:20|1343.96
03:13:20|1343.94
03:13:21|1343.82
03:13:22|1343.77
03:13:24|1343.77
03:13:25|1343.78
03:13:26|1343.78
03:13:27|1343.78
03:13:28|1343.78
03:13:29|1343.78
03:13:29|1343.78
03:13:30|1343.95
03:13:31|1343.95
03:13:32|1343.95
03:13:33|1343.95
03:13:34|1343.96
03:13:36|1343.97
03:13:36|1343.97
03:13:37|1343.97
03:13:39|1343.97
03:13:40|1343.97
03:13:41|1343.97
03:13:42|1343.97
03:13:43|1343.97
03:13:44|1343.96
03:13:46|1343.96
03:13:47|1343.96
03:13:49|1343.97
03:13:49|1343.97
03:13:51|1343.97
03:13:52|1343.97
03:13:52|1343.97
03:13:54|1343.96
03:13:54|1343.97
03:13:55|1343.97
03:13:57|1343.97
03:13:58|1343.97
03:13:59|1343.97
03:14:00|1344.
03:14:01|1344.01
03:14:02|1344.
03:14:03|1344.
03:14:04|1344.01
03:14:06|1344.01
03:14:06|1344.01
03:14:07|1344.01
03:14:08|1344.01
03:14:09|1344.01
03:14:10|1344.01
03:14:11|1344.01
03:14:12|1344.01
03:14:13|1344.01
03:14:14|1344.01
03:14:16|1344.01
03:14:16|1344.01
03:14:17|1344.01
03:14:18|1344.
03:14:19|1344.02
03:14:20|1344.03
03:14:21|1344.04
03:14:22|1344.03
03:14:23|1344.04
03:14:25|1344.09
03:14:25|1344.08
03:14:27|1344.08
03:14:27|1344.08
03:14:29|1344.01
03:14:29|1344.01
03:14:31|1344.01
03:14:31|1344.01
03:14:33|1344.
03:14:34|1344.
03:14:34|1344.09
03:14:36|1344.09
03:14:36|1344.09
03:14:37|1344.1
03:14:38|1344.
03:14:40|1344.
03:14:41|1344.
03:14:41|1344.
03:14:42|1344.
03:14:44|1343.81
03:14:44|1343.81
03:14:45|1343.81
03:14:48|1343.82
03:14:49|1343.82
03:14:51|1343.82
03:14:52|1343.82
03:14:53|1343.82
03:14:54|1343.82
03:14:54|1343.82
03:14:56|1343.82
03:14:56|1343.81
03:14:58|1343.81
03:14:59|1343.82
03:15:00|1343.82
03:15:02|1343.82
03:15:03|1343.81
03:15:04|1343.81
03:15:06|1343.82
03:15:07|1343.82
03:15:08|1343.82
03:15:09|1344.06
03:15:10|1344.21
03:15:11|1344.21
03:15:12|1344.21
03:15:14|1344.47
03:15:15|1344.47
03:15:16|1344.47
03:15:17|1344.47
03:15:18|1344.47
03:15:18|1344.47
03:15:19|1344.47
03:15:20|1344.48
03:15:21|1344.79
03:15:23|1344.75
03:15:25|1344.67
03:15:26|1344.67
03:15:26|1344.67
03:15:27|1344.67
03:15:28|1344.67
03:15:30|1344.67
03:15:31|1344.63
03:15:32|1344.63
03:15:33|1344.62
03:15:34|1344.62
03:15:36|1344.62
03:15:36|1344.62
03:15:37|1344.62
03:15:38|1344.62
03:15:39|1344.62
03:15:40|1344.62
03:15:41|1344.62
03:15:42|1344.61
03:15:43|1344.61
03:15:44|1344.57
03:15:45|1344.57
03:15:46|1344.55
03:15:48|1344.55
03:15:48|1344.54
03:15:51|1344.54
03:15:53|1344.54
03:15:54|1344.54
03:15:55|1344.54
03:15:56|1344.54
03:15:57|1344.54
03:15:58|1344.54
03:15:59|1344.54
03:16:00|1344.54
03:16:01|1344.54
03:16:03|1344.54
03:16:04|1344.54
03:16:05|1344.54
03:16:06|1344.54
03:16:07|1344.54
03:16:08|1344.54
03:16:09|1344.54
03:16:10|1344.55
03:16:11|1344.55
03:16:12|1344.55
03:16:13|1344.55
03:16:14|1344.55
03:16:15|1344.55
03:16:16|1344.55
03:16:16|1344.62
03:16:17|1344.62
03:16:20|1344.84
03:16:21|1345.09
03:16:21|1345.12
03:16:22|1345.13
03:16:23|1345.13
03:16:24|1345.12
03:16:25|1345.13
03:16:26|1345.13
03:16:27|1345.13
03:16:28|1345.13
03:16:29|1345.13
03:16:30|1345.22
03:16:31|1345.22
03:16:33|1345.22
03:16:33|1345.22
03:16:34|1345.22
03:16:35|1345.22
03:16:37|1345.23
03:16:37|1345.23
03:16:38|1345.23
03:16:40|1345.22
03:16:40|1345.22
03:16:42|1345.22
03:16:43|1345.21
03:16:44|1345.21
03:16:45|1345.21
03:16:46|1345.21
03:16:47|1345.21
03:16:48|1345.21
03:16:49|1345.21
03:16:50|1345.2
03:16:51|1345.21
03:16:52|1345.2
03:16:53|1345.26
03:16:54|1345.3
03:16:56|1345.27
03:16:56|1345.27
03:16:58|1345.27
03:16:59|1345.28
03:16:59|1345.28
03:17:00|1345.28
03:17:03|1345.28
03:17:03|1345.27
03:17:04|1345.28
03:17:05|1345.28
03:17:06|1345.28
03:17:07|1345.28
03:17:09|1345.28
03:17:09|1345.28
03:17:11|1345.28
03:17:12|1345.28
03:17:13|1345.28
03:17:14|1345.28
03:17:16|1345.28
03:17:16|1345.27
03:17:18|1345.27
03:17:18|1345.27
03:17:20|1345.27
03:17:21|1345.27
03:17:22|1345.27
03:17:23|1345.27
03:17:25|1345.1
03:17:26|1345.1
03:17:27|1345.1
03:17:28|1345.1
03:17:29|1345.09
03:17:30|1345.31
03:17:31|1345.31
03:17:31|1345.31
03:17:32|1345.31
03:17:33|1345.31
03:17:34|1345.31
03:17:36|1345.3
03:17:37|1345.31
03:17:37|1345.37
03:17:38|1345.43
03:17:39|1345.42
03:17:40|1345.38
03:17:41|1345.38
03:17:42|1345.38
03:17:43|1345.38
03:17:44|1345.37
03:17:46|1345.38
03:17:46|1345.37
03:17:47|1345.37
03:17:48|1345.38
03:17:50|1345.38
03:17:51|1345.38
03:17:51|1345.38
03:17:52|1345.38
03:17:54|1345.37
03:17:54|1345.38
03:17:55|1345.37
03:17:57|1345.38
03:17:58|1345.38
03:17:59|1345.37
03:18:00|1345.38
03:18:01|1345.51
03:18:03|1345.68
03:18:04|1345.88
03:18:04|1345.93
03:18:05|1345.95
03:18:07|1345.95
03:18:08|1345.96
03:18:09|1345.96
03:18:10|1345.95
03:18:12|1345.9
03:18:12|1345.9
03:18:13|1345.9
03:18:15|1345.91
03:18:16|1345.91
03:18:17|1345.91
03:18:18|1345.91
03:18:19|1345.91
03:18:20|1345.9
03:18:22|1345.9
03:18:22|1345.9
03:18:24|1345.91
03:18:25|1345.9
03:18:26|1345.9
03:18:27|1345.76
03:18:28|1345.73
03:18:29|1345.62
03:18:30|1345.31
03:18:32|1345.3
03:18:33|1345.31
03:18:34|1345.31
03:18:35|1345.31
03:18:36|1345.3
03:18:38|1345.3
03:18:38|1345.31
03:18:39|1345.36
03:18:40|1345.37
03:18:42|1345.43
03:18:43|1345.43
03:18:43|1345.43
03:18:45|1345.42
03:18:45|1345.42
03:18:46|1345.42
03:18:47|1345.42
03:18:49|1345.42
03:18:49|1345.42
03:18:51|1345.42
03:18:51|1345.42
03:18:52|1345.42
03:18:54|1345.42
03:18:56|1345.43
03:18:56|1345.43
03:18:58|1345.43
03:18:59|1345.42
03:19:00|1345.43
03:19:01|1345.43
03:19:01|1345.43
03:19:03|1345.42
03:19:03|1345.42
03:19:06|1345.43
03:19:06|1345.43
03:19:07|1345.43
03:19:08|1345.43
03:19:09|1345.43
03:19:10|1345.42
03:19:11|1345.43
03:19:12|1345.43
03:19:14|1345.43
03:19:14|1345.43
03:19:15|1345.56
03:19:16|1345.57
03:19:18|1345.57
03:19:19|1345.58
03:19:20|1345.58
03:19:21|1345.58
03:19:22|1345.6
03:19:23|1345.6
03:19:23|1345.65
03:19:25|1345.65
03:19:26|1345.66
03:19:27|1345.66
03:19:28|1345.66
03:19:29|1345.83
03:19:30|1345.83
03:19:31|1345.83
03:19:32|1345.83
03:19:33|1345.83
03:19:34|1345.79
03:19:35|1345.79
03:19:36|1345.8
03:19:37|1345.79
03:19:38|1345.79
03:19:39|1345.8
03:19:40|1345.8
03:19:41|1345.8
03:19:42|1345.8
03:19:43|1345.8
03:19:44|1345.8
03:19:45|1345.79
03:19:46|1345.8
03:19:47|1345.8
03:19:48|1345.79
03:19:49|1345.79
03:19:50|1345.79
03:19:51|1345.79
03:19:53|1345.8
03:19:54|1345.79
03:19:56|1345.8
03:19:57|1345.8
03:19:58|1345.8
03:19:59|1345.91
03:20:00|1345.91
03:20:01|1345.91
03:20:02|1345.92
03:20:04|1345.92
03:20:05|1345.92
03:20:05|1345.92
03:20:07|1345.96
03:20:09|1345.95
03:20:09|1345.95
03:20:10|1345.95
03:20:12|1346.22
03:20:13|1346.23
03:20:14|1346.25
03:20:15|1346.24
03:20:16|1346.25
03:20:17|1346.26
03:20:18|1346.25
03:20:19|1346.38
03:20:20|1346.37
03:20:21|1346.37
03:20:22|1346.41
03:20:23|1346.41
03:20:24|1346.51
03:20:25|1346.51
03:20:26|1346.51
03:20:27|1346.51
03:20:28|1346.51
03:20:29|1346.51
03:20:30|1346.51
03:20:31|1346.51
03:20:32|1346.83
03:20:33|1346.85
03:20:34|1347.09
03:20:35|1346.95
03:20:37|1346.85
03:20:38|1346.85
03:20:38|1346.85
03:20:40|1346.86
03:20:41|1346.85
03:20:42|1346.85
03:20:43|1346.86
03:20:44|1346.85
03:20:45|1346.86
03:20:46|1346.85
03:20:48|1346.65
03:20:48|1346.61
03:20:50|1346.62
03:20:50|1346.61
03:20:51|1346.61
03:20:54|1346.58
03:20:54|1346.57
03:20:55|1346.57
03:20:56|1346.57
03:20:57|1346.46
03:20:59|1346.42
03:20:59|1346.42
03:21:02|1346.43
03:21:02|1346.44
03:21:04|1346.58
03:21:04|1346.62
03:21:06|1346.61
03:21:07|1346.62
03:21:08|1346.68
03:21:09|1346.68
03:21:10|1346.68
03:21:11|1346.68
03:21:12|1346.68
03:21:13|1346.68
03:21:14|1346.68
03:21:15|1346.69
03:21:17|1346.68
03:21:17|1346.64
03:21:19|1346.63
03:21:19|1346.48
03:21:20|1346.48
03:21:21|1346.49
03:21:22|1346.49
03:21:24|1346.48
03:21:25|1346.48
03:21:25|1346.49
03:21:26|1346.49
03:21:27|1346.48
03:21:28|1346.48
03:21:29|1346.41
03:21:31|1346.41
03:21:32|1346.41
03:21:33|1346.41
03:21:33|1346.41
03:21:34|1346.41
03:21:35|1346.41
03:21:36|1346.41
03:21:38|1346.53
03:21:38|1346.54
03:21:39|1346.54
03:21:40|1346.54
03:21:42|1346.53
03:21:43|1346.53
03:21:44|1346.53
03:21:45|1346.54
03:21:46|1346.53
03:21:47|1346.53
03:21:48|1346.53
03:21:49|1346.53
03:21:50|1346.52
03:21:51|1346.53
03:21:52|1346.53
03:21:53|1346.52
03:21:55|1346.52
03:21:57|1346.52
03:21:57|1346.42
03:21:58|1346.42
03:21:59|1346.42
03:22:01|1346.43
03:22:02|1346.43
03:22:03|1346.42
03:22:04|1346.42
03:22:05|1346.4
03:22:07|1346.4
03:22:09|1346.4
03:22:11|1346.41
03:22:11|1346.41
03:22:13|1346.4
03:22:14|1346.4
03:22:15|1346.4
03:22:16|1346.39
03:22:18|1346.39
03:22:18|1346.39
03:22:19|1346.39
03:22:21|1346.39
03:22:21|1346.39
03:22:23|1346.4
03:22:24|1346.4
03:22:25|1346.38
03:22:26|1346.35
03:22:27|1346.35
03:22:27|1346.36
03:22:29|1346.35
03:22:30|1346.35
03:22:31|1346.35
03:22:32|1346.35
03:22:32|1346.35
03:22:34|1346.35
03:22:35|1346.36
03:22:36|1346.39
03:22:37|1346.39
03:22:38|1346.38
03:22:39|1346.39
03:22:40|1346.38
03:22:41|1346.38
03:22:42|1346.39
03:22:43|1346.39
03:22:44|1346.38
03:22:45|1346.38
03:22:47|1346.38
03:22:47|1346.38
03:22:48|1346.39
03:22:49|1346.39
03:22:50|1346.39
03:22:51|1346.39
03:22:53|1346.38
03:22:54|1346.38
03:22:55|1346.38
03:22:57|1346.39
03:22:57|1346.39
03:22:59|1346.52
03:23:00|1346.53
03:23:00|1346.53
03:23:01|1346.53
03:23:03|1346.53
03:23:04|1346.53
03:23:05|1346.53
03:23:06|1346.52
03:23:07|1346.53
03:23:08|1346.53
03:23:10|1346.53
03:23:11|1346.53
03:23:11|1346.52
03:23:13|1346.53
03:23:14|1346.52
03:23:16|1346.52
03:23:16|1346.41
03:23:17|1346.38
03:23:19|1346.38
03:23:20|1346.38
03:23:22|1346.38
03:23:22|1346.38
03:23:23|1346.38
03:23:24|1346.38
03:23:25|1346.38
03:23:26|1346.38
03:23:27|1346.38
03:23:28|1346.38
03:23:29|1346.39
03:23:31|1346.39
03:23:31|1346.38
03:23:32|1346.39
03:23:34|1346.51
03:23:35|1346.51
03:23:36|1346.51
03:23:36|1346.5
03:23:38|1346.51
03:23:39|1346.51
03:23:40|1346.5
03:23:41|1346.5
03:23:43|1346.51
03:23:43|1346.51
03:23:44|1346.51
03:23:45|1346.51
03:23:47|1346.5
03:23:48|1346.5
03:23:48|1346.51
03:23:49|1346.35
03:23:50|1346.32
03:23:51|1346.32
03:23:52|1346.32
03:23:54|1346.32
03:23:54|1346.33
03:23:57|1346.33
03:23:58|1346.13
03:24:00|1346.13
03:24:01|1346.14
03:24:02|1346.14
03:24:03|1346.14
03:24:04|1346.14
03:24:05|1346.14
03:24:06|1346.14
03:24:07|1346.14
03:24:08|1346.14
03:24:09|1346.14
03:24:10|1346.14
03:24:11|1346.14
03:24:12|1346.13
03:24:13|1346.14
03:24:14|1346.14
03:24:15|1346.14
03:24:16|1346.14
03:24:18|1346.14
03:24:19|1346.14
03:24:20|1346.14
03:24:20|1346.14
03:24:22|1346.14
03:24:23|1346.14
03:24:23|1346.14
03:24:24|1346.14
03:24:25|1346.13
03:24:26|1346.13
03:24:27|1346.13
03:24:29|1346.13
03:24:29|1346.14
03:24:30|1346.14
03:24:32|1346.14
03:24:32|1346.14
03:24:33|1346.14
03:24:34|1346.14
03:24:36|1346.14
03:24:38|1346.14
03:24:38|1346.14
03:24:39|1346.14
03:24:40|1346.14
03:24:41|1346.14
03:24:42|1346.44
03:24:43|1346.58
03:24:44|1346.62
03:24:45|1346.63
03:24:46|1346.66
03:24:47|1346.66
03:24:48|1346.65
03:24:49|1346.65
03:24:50|1346.66
03:24:51|1346.66
03:24:52|1346.66
03:24:54|1346.66
03:24:54|1346.66
03:24:55|1346.66
03:24:57|1346.66
03:24:59|1346.66
03:25:01|1346.65
03:25:01|1346.65
03:25:03|1346.87
03:25:05|1346.87
03:25:06|1346.82
03:25:06|1346.82
03:25:08|1346.77
03:25:09|1346.77
03:25:11|1346.78
03:25:12|1346.77
03:25:14|1346.77
03:25:15|1346.77
03:25:15|1346.77
03:25:16|1346.77
03:25:17|1346.78
03:25:18|1346.78
03:25:19|1346.77
03:25:20|1346.77
03:25:21|1346.77
03:25:22|1346.77
03:25:23|1346.77
03:25:25|1346.78
03:25:26|1346.77
03:25:28|1346.78
03:25:28|1346.78
03:25:30|1346.78
03:25:31|1346.78
03:25:32|1346.78
03:25:32|1346.78
03:25:34|1346.78
03:25:35|1346.78
03:25:36|1346.78
03:25:36|1346.78
03:25:37|1346.77
03:25:39|1346.77
03:25:39|1346.78
03:25:40|1346.77
03:25:41|1346.77
03:25:43|1346.77
03:25:44|1346.77
03:25:44|1346.77
03:25:45|1346.77
03:25:47|1346.77
03:25:47|1346.77
03:25:48|1346.82
03:25:50|1346.82
03:25:50|1347.72
03:25:51|1348.1
03:25:53|1347.86
03:25:53|1347.79
03:25:55|1347.75
03:25:55|1347.67
03:25:57|1347.93
03:25:59|1348.17
03:26:00|1348.17
03:26:02|1348.06
03:26:02|1348.07
03:26:04|1348.07
03:26:04|1348.2
03:26:05|1348.21
03:26:06|1348.2
03:26:08|1348.2
03:26:08|1348.21
03:26:09|1348.2
03:26:11|1348.2
03:26:13|1348.15
03:26:14|1348.13
03:26:14|1348.06
03:26:16|1348.03
03:26:16|1348.03
03:26:17|1348.13
03:26:19|1348.13
03:26:19|1348.13
03:26:21|1348.45
03:26:21|1348.49
03:26:23|1348.49
03:26:23|1348.49
03:26:24|1349.12
03:26:25|1348.94
03:26:27|1348.91
03:26:27|1348.59
03:26:29|1348.58
03:26:30|1348.58
03:26:30|1348.58
03:26:32|1348.58
03:26:32|1348.58
03:26:33|1348.58
03:26:35|1348.59
03:26:35|1348.59
03:26:36|1348.58
03:26:37|1348.58
03:26:39|1348.35
03:26:40|1348.35
03:26:41|1348.34
03:26:42|1348.35
03:26:42|1348.35
03:26:43|1348.35
03:26:44|1348.35
03:26:46|1348.34
03:26:47|1348.34
03:26:48|1348.25
03:26:49|1348.26
03:26:50|1348.25
03:26:51|1348.25
03:26:53|1348.25
03:26:53|1348.25
03:26:54|1348.25
03:26:55|1348.25
03:26:57|1348.25
03:26:57|1348.26
03:26:58|1348.43
03:26:59|1348.43
03:27:00|1348.43
03:27:03|1348.44
03:27:03|1348.43
03:27:04|1348.43
03:27:05|1348.43
03:27:07|1348.3
03:27:09|1348.3
03:27:09|1348.01
03:27:10|1347.71
03:27:12|1347.71
03:27:13|1347.71
03:27:14|1347.72
03:27:15|1347.72
03:27:16|1347.71
03:27:18|1347.71
03:27:19|1347.71
03:27:20|1347.76
03:27:21|1347.77
03:27:22|1347.77
03:27:23|1347.81
03:27:24|1347.81
03:27:25|1347.81
03:27:26|1347.81
03:27:27|1347.82
03:27:28|1347.82
03:27:29|1347.81
03:27:30|1347.81
03:27:31|1347.81
03:27:33|1347.81
03:27:34|1347.81
03:27:35|1347.78
03:27:36|1347.44
03:27:37|1347.4
03:27:37|1347.25
03:27:39|1347.26
03:27:40|1347.26
03:27:41|1347.26
03:27:41|1347.41
03:27:42|1347.4
03:27:44|1347.55
03:27:45|1347.61
03:27:46|1347.61
03:27:46|1347.61
03:27:48|1347.61
03:27:49|1347.61
03:27:51|1347.6
03:27:52|1347.6
03:27:52|1347.74
03:27:54|1347.74
03:27:54|1347.74
03:27:55|1347.74
03:27:57|1347.74
03:27:57|1347.73
03:27:59|1347.81
03:28:01|1347.81
03:28:01|1347.77
03:28:02|1347.77
03:28:03|1347.77
03:28:05|1347.78
03:28:07|1347.71
03:28:07|1347.72
03:28:09|1347.72
03:28:11|1347.72
03:28:12|1347.72
03:28:13|1347.71
03:28:14|1347.71
03:28:15|1347.72
03:28:16|1347.72
03:28:17|1347.71
03:28:17|1347.71
03:28:20|1347.69
03:28:20|1347.69
03:28:22|1347.68
03:28:23|1347.69
03:28:24|1347.68
03:28:25|1347.69
03:28:26|1347.69
03:28:28|1347.69
03:28:29|1347.69
03:28:30|1347.69
03:28:32|1347.69
03:28:32|1347.69
03:28:33|1347.69
03:28:34|1347.69
03:28:35|1347.69
03:28:36|1347.69
03:28:37|1347.69
03:28:38|1347.69
03:28:39|1347.69
03:28:40|1347.69
03:28:42|1347.69
03:28:42|1347.69
03:28:44|1347.69
03:28:45|1347.69
03:28:45|1347.69
03:28:47|1347.69
03:28:47|1347.9
03:28:48|1347.9
03:28:49|1347.9
03:28:51|1347.9
03:28:51|1347.91
03:28:52|1347.9
03:28:53|1348.09
03:28:55|1348.09
03:28:56|1348.47
03:28:56|1348.47
03:28:58|1348.3
03:28:59|1348.3
03:29:00|1348.3
03:29:02|1348.29
03:29:03|1348.29
03:29:04|1348.3
03:29:05|1348.36
03:29:06|1348.42
03:29:07|1348.42
03:29:08|1348.42
03:29:10|1348.72
03:29:11|1348.72
03:29:12|1349.3
03:29:12|1349.11
03:29:14|1349.12
03:29:16|1349.11
03:29:18|1349.08
03:29:18|1349.07
03:29:19|1348.89
03:29:20|1348.81
03:29:22|1348.78
03:29:23|1348.72
03:29:24|1348.72
03:29:25|1348.71
03:29:26|1348.71
03:29:27|1348.72
03:29:28|1348.71
03:29:29|1348.71
03:29:30|1348.72
03:29:31|1348.71
03:29:32|1348.71
03:29:33|1348.71
03:29:35|1348.7
03:29:36|1348.69
03:29:37|1348.69
03:29:38|1348.69
03:29:39|1348.69
03:29:40|1348.69
03:29:41|1348.7
03:29:42|1348.69
03:29:43|1348.7
03:29:44|1348.69
03:29:45|1348.69
03:29:46|1348.7
03:29:47|1348.71
03:29:48|1348.72
03:29:49|1348.72
03:29:50|1348.72
03:29:51|1348.72
03:29:52|1348.71
03:29:53|1348.63
03:29:54|1348.63
03:29:55|1348.56
03:29:56|1348.54
03:29:57|1348.54
03:29:58|1348.54
03:29:59|1348.54
03:30:00|1348.53
03:30:01|1348.54
03:30:02|1348.38
03:30:04|1348.38
03:30:04|1348.38
03:30:07|1348.38
03:30:08|1348.4
03:30:08|1348.4
03:30:09|1348.4
03:30:10|1348.5
03:30:12|1348.5
03:30:12|1348.5
03:30:14|1348.5
03:30:16|1348.5
03:30:17|1348.49
03:30:18|1348.5
03:30:18|1348.5
03:30:20|1348.5
03:30:20|1348.5
03:30:21|1348.5
03:30:22|1348.5
03:30:23|1348.5
03:30:25|1348.5
03:30:25|1348.5
03:30:27|1348.54
03:30:28|1348.54
03:30:28|1348.53
03:30:29|1348.54
03:30:30|1348.53
03:30:31|1348.53
03:30:32|1348.54
03:30:33|1348.54
03:30:34|1348.54
03:30:35|1348.54
03:30:37|1348.53
03:30:37|1348.53
03:30:38|1348.53
03:30:39|1348.53
03:30:41|1348.52
03:30:42|1348.52
03:30:43|1348.52
03:30:44|1348.52
03:30:46|1348.52
03:30:46|1348.52
03:30:47|1348.52
03:30:48|1348.51
03:30:49|1348.5
03:30:50|1348.5
03:30:51|1348.5
03:30:52|1348.49
03:30:53|1348.49
03:30:54|1348.49
03:30:55|1348.48
03:30:56|1348.49
03:30:57|1348.49
03:30:58|1348.49
03:30:59|1348.49
03:31:00|1348.27
03:31:01|1348.28
03:31:03|1348.28
03:31:04|1348.28
03:31:05|1348.28
03:31:06|1348.28
03:31:07|1348.27
03:31:09|1348.28
03:31:09|1348.27
03:31:10|1348.28
03:31:12|1348.28
03:31:14|1348.28
03:31:14|1348.28
03:31:16|1348.28
03:31:17|1348.27
03:31:18|1348.27
03:31:19|1348.27
03:31:20|1348.27
03:31:21|1348.28
03:31:22|1348.
03:31:23|1348.
03:31:24|1348.
03:31:25|1348.
03:31:26|1348.
03:31:27|1348.
03:31:28|1348.
03:31:29|1348.
03:31:31|1347.97
03:31:32|1347.98
03:31:33|1347.98
03:31:35|1347.74
03:31:35|1347.73
03:31:36|1347.73
03:31:37|1347.74
03:31:38|1347.74
03:31:39|1347.69
03:31:40|1347.69
03:31:42|1347.7
03:31:43|1347.69
03:31:44|1347.69
03:31:45|1347.69
03:31:45|1347.69
03:31:46|1347.69
03:31:48|1347.69
03:31:49|1347.78
03:31:49|1347.83
03:31:50|1347.92
03:31:51|1347.92
03:31:53|1347.91
03:31:54|1347.92
03:31:55|1347.92
03:31:56|1347.92
03:31:57|1347.92
03:31:58|1347.92
03:31:59|1347.91
03:32:00|1347.92
03:32:01|1347.92
03:32:02|1347.94
03:32:04|1347.94
03:32:04|1347.94
03:32:07|1348.09
03:32:08|1348.11
03:32:10|1348.16
03:32:10|1348.16
03:32:12|1348.16
03:32:12|1348.17
03:32:14|1348.17
03:32:15|1348.17
03:32:16|1348.17
03:32:17|1348.18
03:32:19|1348.18
03:32:20|1348.18
03:32:21|1348.18
03:32:23|1348.18
03:32:23|1348.18
03:32:24|1348.18
03:32:25|1348.18
03:32:26|1348.18
03:32:27|1348.16
03:32:28|1348.16
03:32:29|1348.15
03:32:30|1348.15
03:32:31|1347.91
03:32:32|1347.91
03:32:33|1347.9
03:32:34|1347.69
03:32:35|1347.69
03:32:36|1347.69
03:32:37|1347.7
03:32:38|1347.7
03:32:39|1347.7
03:32:40|1347.7
03:32:41|1347.69
03:32:42|1347.69
03:32:43|1347.69
03:32:45|1347.69
03:32:46|1347.69
03:32:47|1347.55
03:32:47|1347.55
03:32:49|1347.55
03:32:50|1347.5
03:32:51|1347.5
03:32:52|1347.47
03:32:52|1347.46
03:32:54|1347.46
03:32:54|1347.45
03:32:56|1347.45
03:32:57|1347.45
03:32:58|1347.45
03:32:59|1347.45
03:33:00|1347.46
03:33:01|1347.46
03:33:02|1347.46
03:33:03|1347.3
03:33:04|1347.3
03:33:06|1346.86
03:33:06|1346.85
03:33:09|1346.85
03:33:10|1346.81
03:33:11|1346.77
03:33:11|1346.74
03:33:14|1346.65
03:33:14|1346.81
03:33:15|1346.85
03:33:16|1346.98
03:33:18|1346.99
03:33:19|1346.99
03:33:19|1347.
03:33:21|1347.
03:33:21|1347.
03:33:22|1347.09
03:33:23|1347.09
03:33:24|1347.1
03:33:25|1347.1
03:33:26|1347.1
03:33:27|1347.1
03:33:29|1347.14
03:33:29|1347.14
03:33:31|1347.14
03:33:31|1347.13
03:33:33|1347.13
03:33:35|1347.13
03:33:35|1347.14
03:33:36|1347.14
03:33:37|1347.13
03:33:38|1347.13
03:33:39|1347.13
03:33:40|1346.97
03:33:42|1346.96
03:33:42|1346.95
03:33:43|1346.95
03:33:44|1346.96
03:33:46|1346.96
03:33:46|1346.95
03:33:47|1346.95
03:33:48|1346.94
03:33:49|1346.85
03:33:51|1346.58
03:33:51|1346.58
03:33:52|1346.57
03:33:53|1346.57
03:33:54|1346.57
03:33:56|1346.58
03:33:56|1346.58
03:33:57|1346.57
03:33:58|1346.58
03:33:59|1346.57
03:34:00|1346.63
03:34:01|1346.69
03:34:02|1346.73
03:34:04|1346.73
03:34:04|1346.72
03:34:05|1346.72
03:34:06|1346.73
03:34:07|1346.72
03:34:08|1346.72
03:34:10|1346.73
03:34:10|1346.72
03:34:11|1346.72
03:34:12|1346.73
03:34:13|1346.72
03:34:15|1346.72
03:34:16|1346.73
03:34:17|1346.73
03:34:17|1346.72
03:34:18|1346.72
03:34:19|1346.73
03:34:20|1346.73
03:34:22|1346.72
03:34:23|1346.73
03:34:24|1346.73
03:34:25|1346.72
03:34:26|1346.72
03:34:27|1346.73
03:34:28|1346.72
03:34:29|1346.72
03:34:30|1346.73
03:34:31|1346.72
03:34:32|1346.72
03:34:33|1346.72
03:34:34|1346.72
03:34:35|1346.72
03:34:36|1346.73
03:34:37|1346.73
03:34:38|1346.72
03:34:39|1346.72
03:34:40|1346.68
03:34:42|1346.69
03:34:43|1346.68
03:34:44|1346.68
03:34:45|1346.69
03:34:46|1346.69
03:34:47|1346.68
03:34:48|1346.69
03:34:50|1346.68
03:34:51|1346.68
03:34:51|1346.69
03:34:52|1346.69
03:34:54|1346.68
03:34:54|1346.69
03:34:55|1346.69
03:34:56|1346.68
03:34:57|1346.69
03:34:58|1346.69
03:34:59|1346.68
03:35:01|1346.69
03:35:01|1346.68
03:35:03|1346.69
03:35:04|1346.68
03:35:05|1346.82
03:35:06|1347.1
03:35:08|1347.1
03:35:09|1347.09
03:35:11|1347.16
03:35:11|1347.15
03:35:12|1347.15
03:35:13|1347.16
03:35:14|1347.15
03:35:16|1347.16
03:35:17|1347.15
03:35:18|1346.95
03:35:19|1346.96
03:35:21|1346.95
03:35:21|1346.95
03:35:22|1346.84
03:35:23|1346.84
03:35:24|1346.84
03:35:26|1346.84
03:35:26|1346.83
03:35:28|1346.77
03:35:28|1346.77
03:35:30|1346.77
03:35:30|1346.77
03:35:31|1346.77
03:35:32|1346.77
03:35:33|1346.77
03:35:34|1346.77
03:35:36|1346.71
03:35:37|1346.72
03:35:38|1346.72
03:35:39|1346.72
03:35:41|1346.53
03:35:42|1346.53
03:35:43|1346.5
03:35:44|1346.51
03:35:45|1346.5
03:35:45|1346.5
03:35:47|1346.5
03:35:48|1346.5
03:35:49|1346.5
03:35:50|1346.49
03:35:50|1346.49
03:35:51|1346.49
03:35:53|1346.49
03:35:54|1346.49
03:35:56|1346.49
03:35:56|1346.49
03:35:57|1346.49
03:35:59|1346.49
03:35:59|1346.49
03:36:01|1346.49
03:36:01|1346.49
03:36:03|1346.43
03:36:03|1346.44
03:36:05|1346.44
03:36:06|1346.43
03:36:07|1346.43
03:36:07|1346.43
03:36:10|1346.43
03:36:10|1346.44
03:36:11|1346.43
03:36:13|1346.43
03:36:14|1346.43
03:36:14|1346.44
03:36:16|1346.43
03:36:17|1346.44
03:36:17|1346.44
03:36:18|1346.43
03:36:19|1346.44
03:36:20|1346.55
03:36:22|1346.55
03:36:23|1346.56
03:36:24|1346.56
03:36:25|1346.56
03:36:26|1346.56
03:36:27|1346.56
03:36:28|1346.56
03:36:29|1346.56
03:36:31|1346.56
03:36:31|1346.61
03:36:32|1346.61
03:36:33|1346.61
03:36:35|1346.6
03:36:35|1346.6
03:36:36|1346.61
03:36:38|1346.61
03:36:38|1346.75
03:36:41|1346.75
03:36:41|1346.75
03:36:42|1346.75
03:36:43|1346.75
03:36:44|1346.74
03:36:45|1346.74
03:36:46|1346.74
03:36:47|1346.74
03:36:48|1346.74
03:36:50|1346.74
03:36:51|1346.74
03:36:51|1346.74
03:36:52|1346.74
03:36:53|1346.74
03:36:54|1346.78
03:36:56|1346.77
03:36:56|1346.77
03:36:58|1346.77
03:36:59|1346.77
03:37:00|1346.77
03:37:01|1346.77
03:37:02|1346.68
03:37:04|1346.68
03:37:05|1346.68
03:37:06|1346.68
03:37:07|1346.68
03:37:08|1346.68
03:37:09|1346.68
03:37:11|1346.68
03:37:12|1346.68
03:37:12|1346.69
03:37:13|1346.69
03:37:15|1346.68
03:37:15|1346.68
03:37:17|1346.68
03:37:18|1346.68
03:37:20|1346.69
03:37:20|1346.68
03:37:21|1346.68
03:37:22|1346.68
03:37:23|1346.69
03:37:24|1346.69
03:37:25|1346.69
03:37:26|1346.69
03:37:27|1346.69
03:37:28|1346.69
03:37:29|1346.69
03:37:30|1346.68
03:37:31|1346.69
03:37:32|1346.68
03:37:33|1346.68
03:37:34|1346.68
03:37:35|1346.68
03:37:36|1346.68
03:37:38|1346.63
03:37:38|1346.63
03:37:40|1346.63
03:37:41|1346.63
03:37:42|1346.63
03:37:43|1346.63
03:37:43|1346.63
03:37:45|1346.63
03:37:46|1346.63
03:37:47|1346.63
03:37:48|1346.63
03:37:49|1346.64
03:37:50|1346.64
03:37:51|1346.63
03:37:52|1346.63
03:37:53|1346.64
03:37:54|1346.63
03:37:56|1346.63
03:37:57|1346.63
03:37:57|1346.63
03:37:58|1346.63
03:37:59|1346.63
03:38:00|1346.64
03:38:01|1346.63
03:38:02|1346.63
03:38:03|1346.69
03:38:04|1346.74
03:38:05|1346.74
03:38:07|1346.75
03:38:08|1346.78
03:38:10|1346.85
03:38:12|1346.85
03:38:12|1346.94
03:38:14|1346.94
03:38:15|1346.94
03:38:16|1346.94
03:38:17|1346.94
03:38:18|1346.94
03:38:19|1346.94
03:38:20|1346.94
03:38:21|1346.94
03:38:22|1346.94
03:38:23|1346.93
03:38:25|1346.94
03:38:26|1346.94
03:38:27|1346.94
03:38:28|1346.94
03:38:29|1346.94
03:38:30|1346.81
03:38:31|1346.81
03:38:32|1346.82
03:38:33|1346.82
03:38:34|1346.81
03:38:35|1346.81
03:38:36|1346.81
03:38:38|1346.81
03:38:38|1346.81
03:38:39|1346.81
03:38:40|1346.81
03:38:41|1346.81
03:38:42|1346.81
03:38:44|1346.81
03:38:45|1346.81
03:38:46|1346.81
03:38:47|1346.81
03:38:48|1346.81
03:38:49|1346.82
03:38:49|1346.82
03:38:51|1346.82
03:38:51|1346.82
03:38:52|1346.82
03:38:54|1346.87
03:38:54|1346.91
03:38:55|1346.9
03:38:56|1346.9
03:38:58|1346.9
03:38:59|1346.91
03:39:00|1346.91
03:39:01|1347.33
03:39:02|1347.46
03:39:03|1347.53
03:39:04|1347.53
03:39:05|1347.68
03:39:06|1347.74
03:39:07|1347.75
03:39:08|1347.75
03:39:09|1347.74
03:39:10|1347.74
03:39:12|1347.74
03:39:13|1347.74
03:39:13|1347.74
03:39:15|1347.74
03:39:16|1347.74
03:39:17|1347.74
03:39:18|1347.75
03:39:19|1347.75
03:39:19|1347.75
03:39:21|1347.75
03:39:22|1347.75
03:39:22|1347.75
03:39:24|1347.75
03:39:26|1347.75
03:39:26|1347.9
03:39:27|1347.9
03:39:28|1347.9
03:39:29|1347.9
03:39:30|1347.89
03:39:31|1347.9
03:39:32|1347.9
03:39:33|1347.89
03:39:34|1347.8
03:39:35|1347.69
03:39:36|1347.58
03:39:37|1347.58
03:39:38|1347.58
03:39:39|1347.58
03:39:40|1347.58
03:39:41|1347.58
03:39:42|1347.58
03:39:44|1347.58
03:39:44|1347.58
03:39:46|1347.58
03:39:46|1347.59
03:39:48|1347.58
03:39:48|1347.58
03:39:49|1347.58
03:39:50|1347.58
03:39:52|1347.42
03:39:52|1347.3
03:39:53|1347.3
03:39:54|1347.3
03:39:56|1347.3
03:39:56|1347.3
03:39:57|1347.3
03:39:58|1347.3
03:40:00|1347.3
03:40:00|1347.31
03:40:01|1347.3
03:40:03|1347.3
03:40:04|1347.3
03:40:05|1347.3
03:40:05|1347.13
03:40:08|1347.13
03:40:09|1347.14
03:40:09|1347.13
03:40:10|1347.13
03:40:12|1347.13
03:40:13|1347.13
03:40:15|1347.13
03:40:15|1347.13
03:40:16|1347.13
03:40:17|1347.14
03:40:18|1347.14
03:40:19|1347.14
03:40:21|1347.14
03:40:22|1347.13
03:40:23|1347.13
03:40:24|1347.13
03:40:25|1347.13
03:40:26|1347.13
03:40:27|1347.13
03:40:28|1347.13
03:40:29|1347.13
03:40:30|1347.13
03:40:31|1347.13
03:40:32|1347.13
03:40:33|1347.14
03:40:35|1347.14
03:40:36|1347.14
03:40:36|1347.14
03:40:38|1347.14
03:40:39|1347.14
03:40:40|1347.14
03:40:40|1347.14
03:40:42|1347.14
03:40:44|1347.13
03:40:44|1347.14
03:40:46|1347.14
03:40:47|1347.14
03:40:48|1347.14
03:40:49|1347.14
03:40:50|1347.14
03:40:51|1346.93
03:40:52|1346.93
03:40:53|1346.75
03:40:54|1346.75
03:40:55|1346.76
03:40:56|1346.75
03:40:57|1346.75
03:40:58|1346.75
03:40:59|1346.76
03:41:00|1346.75
03:41:01|1346.75
03:41:02|1346.76
03:41:03|1346.75
03:41:04|1346.75
03:41:05|1346.75
03:41:06|1346.76
03:41:08|1346.6
03:41:09|1346.61
03:41:10|1346.6
03:41:11|1346.61
03:41:13|1346.6
03:41:13|1346.56
03:41:15|1346.46
03:41:17|1346.46
03:41:19|1346.43
03:41:19|1346.44
03:41:21|1346.43
03:41:21|1346.43
03:41:23|1346.43
03:41:24|1346.43
03:41:25|1348.2
03:41:26|1348.28
03:41:27|1347.97
03:41:28|1347.97
03:41:29|1347.98
03:41:30|1347.98
03:41:31|1347.97
03:41:33|1347.98
03:41:34|1347.98
03:41:35|1347.98
03:41:36|1347.98
03:41:38|1347.97
03:41:38|1347.97
03:41:40|1347.98
03:41:41|1347.98
03:41:42|1347.97
03:41:42|1347.98
03:41:43|1347.98
03:41:45|1347.98
03:41:46|1347.98
03:41:47|1347.97
03:41:49|1347.97
03:41:50|1347.98
03:41:50|1347.98
03:41:52|1347.98
03:41:53|1347.97
03:41:54|1347.97
03:41:55|1347.97
03:41:55|1347.98
03:41:57|1347.98
03:41:58|1347.97
03:41:58|1347.98
03:42:00|1347.97
03:42:01|1347.97
03:42:01|1347.97
03:42:03|1347.97
03:42:05|1347.97
03:42:06|1347.97
03:42:07|1347.97
03:42:08|1347.97
03:42:09|1347.92
03:42:10|1347.73
03:42:11|1347.73
03:42:13|1347.74
03:42:13|1347.74
03:42:14|1347.73
03:42:16|1347.73
03:42:17|1347.73
03:42:18|1347.63
03:42:19|1347.63
03:42:21|1347.62
03:42:21|1347.28
03:42:23|1347.29
03:42:24|1347.28
03:42:25|1346.92
03:42:25|1346.94
03:42:27|1346.77
03:42:28|1346.77
03:42:29|1346.77
03:42:29|1346.77
03:42:31|1346.77
03:42:32|1346.77
03:42:33|1346.78
03:42:34|1346.78
03:42:35|1346.78
03:42:36|1346.78
03:42:37|1346.77
03:42:38|1346.78
03:42:39|1346.78
03:42:41|1346.77
03:42:41|1346.78
03:42:42|1346.65
03:42:43|1346.66
03:42:44|1346.66
03:42:46|1346.65
03:42:46|1346.65
03:42:48|1346.66
03:42:48|1346.66
03:42:49|1346.65
03:42:50|1346.66
03:42:52|1346.66
03:42:52|1346.65
03:42:53|1346.66
03:42:55|1346.66
03:42:56|1346.65
03:42:57|1346.66
03:42:58|1346.65
03:43:00|1346.65
03:43:00|1346.66
03:43:01|1346.66
03:43:03|1346.66
03:43:04|1346.67
03:43:05|1346.67
03:43:06|1346.67
03:43:07|1346.67
03:43:08|1346.67
03:43:09|1346.67
03:43:11|1346.67
03:43:11|1346.66
03:43:13|1346.66
03:43:14|1346.67
03:43:16|1346.67
03:43:17|1346.67
03:43:17|1346.67
03:43:19|1346.67
03:43:19|1346.67
03:43:20|1346.67
03:43:22|1346.67
03:43:23|1346.67
03:43:23|1346.66
03:43:25|1346.66
03:43:26|1346.66
03:43:27|1346.66
03:43:27|1346.67
03:43:29|1346.67
03:43:29|1346.67
03:43:31|1346.67
03:43:32|1346.67
03:43:33|1346.66
03:43:34|1346.66
03:43:35|1346.67
03:43:36|1346.67
03:43:37|1346.66
03:43:38|1346.66
03:43:39|1346.66
03:43:40|1346.66
03:43:41|1346.67
03:43:42|1346.67
03:43:43|1346.67
03:43:44|1346.67
03:43:45|1346.66
03:43:46|1346.66
03:43:47|1346.66
03:43:49|1346.66
03:43:50|1346.66
03:43:50|1346.66
03:43:52|1346.67
03:43:53|1346.67
03:43:54|1346.66
03:43:55|1346.66
03:43:56|1346.66
03:43:57|1346.66
03:43:58|1346.66
03:43:58|1346.66
03:44:00|1346.67
03:44:01|1346.67
03:44:02|1346.66
03:44:04|1346.66
03:44:04|1346.66
03:44:05|1346.56
03:44:06|1346.56
03:44:08|1346.55
03:44:09|1346.55
03:44:10|1346.55
03:44:11|1346.56
03:44:12|1346.55
03:44:14|1346.55
03:44:15|1346.55
03:44:16|1346.55
03:44:17|1346.56
03:44:17|1346.56
03:44:19|1346.56
03:44:20|1346.56
03:44:20|1346.56
03:44:22|1346.55
03:44:23|1346.56
03:44:24|1346.56
03:44:26|1346.56
03:44:26|1346.56
03:44:28|1346.56
03:44:29|1346.55
03:44:29|1346.56
03:44:31|1346.56
03:44:32|1346.55
03:44:33|1346.55
03:44:34|1346.55
03:44:35|1346.56
03:44:36|1346.56
03:44:36|1346.56
03:44:38|1346.56
03:44:39|1346.52
03:44:40|1346.52
03:44:41|1346.46
03:44:42|1346.46
03:44:43|1346.46
03:44:44|1346.46
03:44:45|1346.46
03:44:46|1346.45
03:44:47|1346.46
03:44:49|1346.46
03:44:49|1346.44
03:44:50|1346.44
03:44:51|1346.43
03:44:52|1346.43
03:44:53|1346.43
03:44:54|1346.42
03:44:55|1346.43
03:44:57|1346.36
03:44:57|1346.36
03:44:58|1346.36
03:45:00|1346.36
03:45:00|1346.35
03:45:01|1346.36
03:45:02|1346.35
03:45:03|1346.32
03:45:06|1346.32
03:45:06|1346.32
03:45:08|1346.32
03:45:09|1346.33
03:45:09|1346.32
03:45:11|1346.32
03:45:12|1346.32
03:45:13|1346.32
03:45:14|1346.33
03:45:16|1346.33
03:45:16|1346.32
03:45:17|1346.33
03:45:18|1346.32
03:45:20|1346.32
03:45:21|1346.33
03:45:22|1346.32
03:45:23|1346.33
03:45:24|1346.33
03:45:26|1346.33
03:45:27|1346.33
03:45:28|1346.32
03:45:29|1346.33
03:45:30|1346.33
03:45:31|1346.33
03:45:32|1346.33
03:45:34|1346.32
03:45:35|1346.32
03:45:36|1346.33
03:45:36|1346.32
03:45:37|1346.32
03:45:39|1346.32
03:45:39|1346.33
03:45:40|1346.32
03:45:41|1346.32
03:45:42|1346.33
03:45:43|1346.32
03:45:46|1346.33
03:45:46|1346.32
03:45:47|1346.33
03:45:48|1346.32
03:45:49|1346.33
03:45:51|1346.33
03:45:52|1346.33
03:45:53|1346.34
03:45:54|1346.37
03:45:55|1346.36
03:45:56|1346.37
03:45:57|1346.36
03:45:58|1346.36
03:46:00|1346.37
03:46:00|1346.36
03:46:01|1346.37
03:46:02|1346.36
03:46:04|1346.36
03:46:04|1346.36
03:46:05|1346.36
03:46:07|1346.37
03:46:08|1346.36
03:46:08|1346.37
03:46:09|1346.36
03:46:11|1346.37
03:46:11|1346.36
03:46:14|1346.37
03:46:14|1346.37
03:46:15|1346.36
03:46:17|1346.37
03:46:18|1346.36
03:46:20|1346.36
03:46:20|1346.37
03:46:21|1346.37
03:46:22|1346.36
03:46:23|1346.37
03:46:25|1346.36
03:46:26|1346.36
03:46:28|1346.36
03:46:29|1346.36
03:46:29|1346.37
03:46:31|1346.37
03:46:32|1346.36
03:46:33|1346.36
03:46:34|1346.37
03:46:35|1346.36
03:46:36|1346.37
03:46:37|1346.36
03:46:38|1346.36
03:46:39|1346.37
03:46:40|1346.37
03:46:41|1346.36
03:46:42|1346.37
03:46:43|1346.36
03:46:44|1346.36
03:46:45|1346.36
03:46:46|1346.37
03:46:48|1346.8
03:46:48|1346.8
03:46:50|1346.7
03:46:51|1346.71
03:46:52|1346.71
03:46:53|1346.7
03:46:54|1346.7
03:46:55|1346.71
03:46:55|1346.7
03:46:56|1346.71
03:46:58|1346.7
03:47:00|1346.71
03:47:01|1346.7
03:47:02|1346.7
03:47:03|1346.71
03:47:04|1346.71
03:47:05|1346.71
03:47:06|1346.7
03:47:08|1346.7
03:47:09|1346.71
03:47:10|1346.7
03:47:11|1346.71
03:47:12|1346.71
03:47:13|1346.7
03:47:14|1346.7
03:47:17|1346.71
03:47:18|1347.06
03:47:20|1347.09
03:47:21|1347.1
03:47:22|1347.13
03:47:23|1347.13
03:47:24|1347.13
03:47:25|1347.13
03:47:26|1347.14
03:47:27|1347.14
03:47:28|1347.15
03:47:29|1347.16
03:47:31|1347.15
03:47:32|1347.16
03:47:33|1347.16
03:47:34|1347.16
03:47:35|1347.34
03:47:36|1347.34
03:47:36|1347.39
03:47:39|1347.44
03:47:39|1347.54
03:47:41|1347.57
03:47:42|1347.57
03:47:42|1347.57
03:47:43|1347.58
03:47:44|1347.58
03:47:45|1347.57
03:47:47|1347.57
03:47:48|1347.56
03:47:50|1347.56
03:47:50|1347.56
03:47:51|1347.57
03:47:53|1347.56
03:47:54|1347.56
03:47:56|1347.57
03:47:56|1347.57
03:47:57|1347.56
03:47:58|1347.57
03:47:59|1347.56
03:48:01|1347.57
03:48:02|1347.41
03:48:03|1347.38
03:48:04|1347.38
03:48:06|1347.39
03:48:07|1347.27
03:48:08|1347.27
03:48:09|1347.27
03:48:10|1347.16
03:48:10|1347.16
03:48:11|1347.17
03:48:13|1347.17
03:48:14|1347.17
03:48:14|1347.17
03:48:15|1347.17
03:48:16|1347.17
03:48:18|1347.17
03:48:19|1347.17
03:48:21|1347.17
03:48:22|1347.17
03:48:24|1347.17
03:48:26|1347.16
03:48:27|1347.17
03:48:28|1347.16
03:48:29|1347.17
03:48:30|1347.17
03:48:31|1347.17
03:48:32|1347.17
03:48:33|1347.16
03:48:34|1347.16
03:48:35|1347.17
03:48:36|1347.17
03:48:37|1347.17
03:48:38|1347.16
03:48:39|1347.
03:48:40|1347.
03:48:41|1347.
03:48:42|1346.98
03:48:44|1346.93
03:48:45|1346.92
03:48:45|1346.92
03:48:47|1346.92
03:48:48|1346.93
03:48:48|1346.93
03:48:49|1346.93
03:48:50|1346.92
03:48:52|1346.92
03:48:53|1346.92
03:48:54|1346.92
03:48:55|1346.92
03:48:55|1346.6
03:48:57|1346.6
03:48:57|1346.6
03:48:59|1346.6
03:49:00|1346.59
03:49:01|1346.6
03:49:02|1346.6
03:49:03|1346.6
03:49:04|1346.6
03:49:05|1346.37
03:49:05|1346.37
03:49:07|1346.37
03:49:08|1346.37
03:49:08|1346.37
03:49:10|1346.37
03:49:10|1346.37
03:49:12|1346.37
03:49:12|1346.37
03:49:14|1346.37
03:49:15|1346.37
03:49:16|1346.46
03:49:17|1346.46
03:49:18|1346.46
03:49:18|1346.57
03:49:20|1346.57
03:49:20|1346.58
03:49:21|1346.57
03:49:22|1346.57
03:49:24|1346.58
03:49:24|1346.58
03:49:26|1346.58
03:49:27|1346.58
03:49:28|1346.58
03:49:29|1346.58
03:49:30|1346.58
03:49:31|1346.58
03:49:32|1346.57
03:49:33|1346.57
03:49:34|1346.57
03:49:35|1346.57
03:49:37|1346.57
03:49:38|1346.58
03:49:38|1346.57
03:49:40|1346.58
03:49:41|1346.53
03:49:42|1346.53
03:49:43|1346.53
03:49:44|1346.52
03:49:45|1346.52
03:49:46|1346.52
03:49:47|1346.53
03:49:48|1346.53
03:49:49|1346.53
03:49:50|1346.5
03:49:51|1346.44
03:49:52|1346.44
03:49:53|1346.44
03:49:54|1346.44
03:49:55|1346.45
03:49:56|1346.45
03:49:57|1346.45
03:49:58|1346.45
03:49:59|1346.45
03:50:00|1346.44
03:50:01|1346.44
03:50:02|1346.44
03:50:03|1346.45
03:50:04|1346.45
03:50:05|1346.45
03:50:06|1346.38
03:50:07|1346.37
03:50:08|1346.37
03:50:09|1346.37
03:50:10|1346.37
03:50:11|1346.37
03:50:12|1346.37
03:50:13|1346.38
03:50:14|1346.38
03:50:15|1346.38
03:50:16|1346.38
03:50:17|1346.38
03:50:18|1346.38
03:50:19|1346.38
03:50:20|1346.38
03:50:21|1346.38
03:50:23|1346.37
03:50:24|1346.37
03:50:25|1346.37
03:50:26|1346.38
03:50:27|1346.38
03:50:29|1346.38
03:50:29|1346.37
03:50:30|1346.37
03:50:32|1346.37
03:50:33|1346.38
03:50:34|1346.38
03:50:34|1346.38
03:50:36|1346.34
03:50:37|1346.34
03:50:38|1346.34
03:50:39|1346.35
03:50:40|1346.35
03:50:41|1346.34
03:50:42|1346.34
03:50:43|1346.34
03:50:44|1346.34
03:50:45|1346.34
03:50:46|1346.34
03:50:47|1346.34
03:50:48|1346.34
03:50:49|1346.34
03:50:50|1346.34
03:50:51|1346.34
03:50:52|1346.34
03:50:53|1346.34
03:50:54|1346.34
03:50:55|1346.34
03:50:57|1346.35
03:50:58|1346.35
03:50:58|1346.35
03:50:59|1346.35
03:51:02|1346.34
03:51:03|1346.34
03:51:03|1346.34
03:51:04|1346.34
03:51:05|1346.34
03:51:07|1346.34
03:51:08|1346.34
03:51:09|1346.35
03:51:10|1346.34
03:51:11|1346.34
03:51:12|1346.35
03:51:13|1346.34
03:51:14|1346.34
03:51:15|1346.34
03:51:16|1346.34
03:51:17|1346.35
03:51:18|1346.35
03:51:20|1346.35
03:51:20|1346.34
03:51:22|1346.34
03:51:23|1346.34
03:51:25|1346.34
03:51:25|1346.34
03:51:27|1346.34
03:51:28|1346.34
03:51:30|1346.34
03:51:30|1346.34
03:51:31|1346.34
03:51:32|1346.34
03:51:34|1346.34
03:51:35|1346.25
03:51:36|1346.25
03:51:37|1346.25
03:51:39|1346.25
03:51:40|1346.25
03:51:41|1346.25
03:51:42|1346.25
03:51:43|1346.26
03:51:44|1346.25
03:51:46|1346.25
03:51:48|1346.25
03:51:48|1346.25
03:51:49|1346.25
03:51:51|1346.25
03:51:51|1346.25
03:51:52|1346.25
03:51:53|1346.25
03:51:54|1346.25
03:51:56|1346.25
03:51:56|1346.24
03:51:57|1346.23
03:51:58|1346.23
03:51:59|1346.23
03:52:00|1346.22
03:52:02|1346.2
03:52:02|1346.19
03:52:03|1346.18
03:52:04|1346.18
03:52:05|1346.18
03:52:06|1346.18
03:52:07|1346.18
03:52:09|1346.18
03:52:10|1346.18
03:52:11|1346.18
03:52:13|1346.17
03:52:13|1346.17
03:52:14|1346.17
03:52:17|1346.17
03:52:17|1346.17
03:52:19|1346.06
03:52:21|1346.06
03:52:22|1346.06
03:52:24|1346.06
03:52:25|1346.06
03:52:26|1346.06
03:52:28|1346.06
03:52:29|1346.05
03:52:30|1346.05
03:52:31|1346.06
03:52:32|1346.06
03:52:33|1346.05
03:52:34|1346.06
03:52:35|1346.06
03:52:36|1346.06
03:52:37|1346.05
03:52:39|1346.05
03:52:40|1346.05
03:52:41|1346.06
03:52:43|1346.06
03:52:43|1346.06
03:52:44|1346.06
03:52:46|1346.05
03:52:47|1346.05
03:52:48|1346.05
03:52:49|1346.06
03:52:50|1346.06
03:52:51|1346.05
03:52:52|1346.06
03:52:53|1346.06
03:52:55|1346.06
03:52:56|1346.06
03:52:56|1346.06
03:52:58|1346.05
03:52:58|1346.05
03:53:00|1346.05
03:53:01|1346.06
03:53:02|1346.05
03:53:02|1345.96
03:53:03|1345.96
03:53:05|1345.96
03:53:06|1345.96
03:53:07|1345.97
03:53:08|1345.97
03:53:09|1345.97
03:53:10|1345.96
03:53:11|1345.96
03:53:12|1345.97
03:53:13|1345.96
03:53:14|1345.96
03:53:15|1345.96
03:53:16|1345.96
03:53:18|1345.96
03:53:19|1345.96
03:53:20|1345.96
03:53:20|1345.96
03:53:22|1345.96
03:53:22|1345.97
03:53:24|1345.97
03:53:25|1345.97
03:53:26|1345.96
03:53:27|1345.96
03:53:28|1345.96
03:53:29|1345.96
03:53:30|1345.96
03:53:31|1345.86
03:53:32|1345.86
03:53:33|1345.85
03:53:34|1345.86
03:53:35|1345.86
03:53:36|1345.73
03:53:37|1345.73
03:53:38|1345.73
03:53:39|1345.72
03:53:41|1345.73
03:53:42|1345.73
03:53:43|1345.73
03:53:44|1345.73
03:53:45|1345.72
03:53:46|1345.72
03:53:47|1345.73
03:53:48|1345.73
03:53:49|1345.73
03:53:50|1345.73
03:53:51|1345.73
03:53:52|1345.73
03:53:53|1345.72
03:53:54|1345.72
03:53:55|1345.72
03:53:56|1345.72
03:53:57|1345.73
03:53:58|1345.73
03:53:59|1345.73
03:54:00|1345.73
03:54:01|1345.73
03:54:02|1345.73
03:54:03|1345.73
03:54:04|1345.72
03:54:05|1345.73
03:54:06|1345.73
03:54:08|1345.73
03:54:08|1345.73
03:54:09|1345.73
03:54:11|1345.72
03:54:12|1345.72
03:54:12|1345.72
03:54:14|1345.73
03:54:15|1345.72
03:54:16|1345.72
03:54:17|1345.72
03:54:18|1345.72
03:54:19|1345.72
03:54:21|1345.73
03:54:21|1345.73
03:54:24|1346.16
03:54:24|1346.16
03:54:25|1346.16
03:54:26|1346.17
03:54:28|1346.36
03:54:29|1346.47
03:54:30|1346.47
03:54:32|1346.47
03:54:34|1346.48
03:54:34|1346.48
03:54:36|1346.48
03:54:36|1346.48
03:54:38|1346.47
03:54:39|1346.48
03:54:40|1346.48
03:54:41|1346.48
03:54:42|1346.48
03:54:43|1346.48
03:54:44|1346.48
03:54:46|1346.48
03:54:46|1346.48
03:54:49|1346.48
03:54:49|1346.48
03:54:52|1346.48
03:54:52|1346.48
03:54:53|1346.48
03:54:54|1346.48
03:54:55|1346.48
03:54:56|1346.48
03:54:57|1346.48
03:54:58|1346.48
03:54:59|1346.47
03:55:00|1346.47
03:55:01|1346.41
03:55:02|1346.41
03:55:03|1346.41
03:55:04|1346.42
03:55:05|1346.42
03:55:06|1346.42
03:55:07|1346.42
03:55:08|1346.42
03:55:09|1346.42
03:55:10|1346.42
03:55:12|1346.42
03:55:12|1346.42
03:55:14|1346.42
03:55:15|1346.42
03:55:16|1346.42
03:55:18|1346.41
03:55:18|1346.41
03:55:19|1346.2
03:55:20|1346.2
03:55:22|1346.2
03:55:23|1346.2
03:55:24|1346.2
03:55:25|1346.21
03:55:27|1346.21
03:55:29|1346.21
03:55:30|1346.21
03:55:31|1346.29
03:55:32|1346.37
03:55:34|1346.36
03:55:35|1346.36
03:55:36|1346.36
03:55:37|1346.37
03:55:38|1346.37
03:55:39|1346.37
03:55:40|1346.37
03:55:42|1346.37
03:55:43|1346.37
03:55:43|1346.37
03:55:44|1346.37
03:55:45|1346.37
03:55:46|1346.37
03:55:47|1346.37
03:55:48|1346.37
03:55:49|1346.36
03:55:50|1346.36
03:55:51|1346.36
03:55:53|1346.36
03:55:54|1346.36
03:55:55|1346.36
03:55:56|1346.36
03:55:57|1346.37
03:55:58|1346.37
03:55:59|1346.37
03:56:00|1346.37
03:56:01|1346.49
03:56:02|1346.48
03:56:03|1346.48
03:56:04|1346.48
03:56:05|1346.48
03:56:06|1346.48
03:56:07|1346.48
03:56:08|1346.49
03:56:10|1346.49
03:56:10|1346.49
03:56:11|1346.48
03:56:13|1346.48
03:56:13|1346.49
03:56:14|1346.48
03:56:15|1346.48
03:56:16|1346.48
03:56:18|1346.48
03:56:18|1346.49
03:56:19|1346.49
03:56:20|1346.48
03:56:21|1346.48
03:56:22|1346.48
03:56:23|1346.48
03:56:24|1346.49
03:56:25|1346.49
03:56:27|1346.49
03:56:27|1346.49
03:56:29|1346.49
03:56:31|1346.49
03:56:33|1346.48
03:56:34|1346.48
03:56:34|1346.48
03:56:36|1346.49
03:56:37|1346.49
03:56:38|1346.49
03:56:38|1346.49
03:56:39|1346.49
03:56:40|1346.49
03:56:41|1346.49
03:56:42|1346.49
03:56:43|1346.49
03:56:44|1346.48
03:56:46|1346.49
03:56:46|1346.49
03:56:48|1346.49
03:56:48|1346.49
03:56:50|1346.48
03:56:50|1346.48
03:56:51|1346.48
03:56:53|1346.48
03:56:53|1346.48
03:56:54|1346.49
03:56:55|1346.49
03:56:57|1346.48
03:56:58|1346.48
03:56:59|1346.48
03:56:59|1346.48
03:57:00|1346.48
03:57:01|1346.48
03:57:02|1346.49
03:57:04|1346.48
03:57:04|1346.48
03:57:05|1346.48
03:57:06|1346.48
03:57:08|1346.48
03:57:09|1346.49
03:57:09|1346.49
03:57:10|1346.49
03:57:11|1346.49
03:57:12|1346.49
03:57:14|1346.49
03:57:14|1346.49
03:57:15|1346.49
03:57:16|1346.49
03:57:17|1346.49
03:57:18|1346.49
03:57:19|1346.48
03:57:21|1346.48
03:57:21|1346.48
03:57:22|1346.49
03:57:23|1346.49
03:57:25|1346.49
03:57:25|1346.51
03:57:27|1346.5
03:57:27|1346.5
03:57:28|1346.5
03:57:29|1346.5
03:57:31|1346.5
03:57:33|1346.5
03:57:35|1346.5
03:57:35|1346.51
03:57:36|1346.51
03:57:38|1346.51
03:57:39|1346.5
03:57:41|1346.51
03:57:42|1346.51
03:57:42|1346.51
03:57:43|1346.51
03:57:44|1346.51
03:57:45|1346.51
03:57:46|1346.51
03:57:47|1346.51
03:57:49|1346.51
03:57:49|1346.5
03:57:50|1346.5
03:57:51|1346.5
03:57:52|1346.5
03:57:53|1346.51
03:57:55|1346.51
03:57:56|1346.51
03:57:57|1346.51
03:57:57|1346.62
03:57:58|1346.7
03:58:00|1346.7
03:58:01|1346.71
03:58:01|1346.77
03:58:03|1346.77
03:58:04|1346.77
03:58:05|1346.77
03:58:06|1346.77
03:58:07|1346.77
03:58:08|1346.77
03:58:09|1346.77
03:58:10|1346.89
03:58:11|1346.89
03:58:12|1346.89
03:58:13|1346.89
03:58:14|1346.89
03:58:15|1346.89
03:58:16|1346.89
03:58:17|1346.89
03:58:18|1346.89
03:58:19|1346.88
03:58:20|1346.88
03:58:21|1347.
03:58:22|1347.
03:58:23|1347.
03:58:24|1346.99
03:58:25|1346.99
03:58:26|1347.
03:58:27|1347.21
03:58:28|1347.21
03:58:30|1347.21
03:58:32|1347.21
03:58:34|1347.2
03:58:35|1347.2
03:58:37|1347.2
03:58:37|1347.21
03:58:39|1347.24
03:58:40|1347.24
03:58:41|1347.23
03:58:42|1347.24
03:58:43|1347.24
03:58:44|1347.24
03:58:45|1347.24
03:58:46|1347.24
03:58:47|1347.24
03:58:48|1347.24
03:58:50|1347.14
03:58:50|1347.13
03:58:52|1347.06
03:58:52|1347.01
03:58:53|1347.01
03:58:54|1347.01
03:58:56|1347.01
03:58:56|1347.01
03:58:57|1346.98
03:58:59|1346.98
03:58:59|1346.99
03:59:00|1346.98
03:59:02|1346.98
03:59:02|1346.98
03:59:03|1346.98
03:59:04|1346.98
03:59:05|1346.98
03:59:06|1346.98
03:59:07|1346.98
03:59:08|1346.98
03:59:09|1346.98
03:59:11|1346.99
03:59:12|1346.98
03:59:12|1346.98
03:59:14|1346.98
03:59:15|1346.98
03:59:16|1346.98
03:59:17|1346.99
03:59:17|1346.98
03:59:18|1346.97
03:59:20|1346.98
03:59:20|1346.98
03:59:21|1346.98
03:59:23|1346.97
03:59:24|1346.97
03:59:25|1346.97
03:59:26|1346.97
03:59:27|1346.97
03:59:29|1346.98
03:59:30|1346.98
03:59:31|1346.98
03:59:33|1346.98
03:59:34|1346.98
03:59:35|1346.98
03:59:36|1346.98
03:59:37|1347.14
03:59:37|1347.14
03:59:39|1347.14
03:59:40|1347.3
03:59:40|1347.35
03:59:42|1347.35
03:59:42|1347.35
03:59:43|1347.34
03:59:45|1347.35
03:59:46|1347.35
03:59:47|1347.68
03:59:48|1347.68
03:59:49|1347.68
03:59:50|1347.68
03:59:51|1347.68
03:59:52|1347.67
03:59:53|1347.67
03:59:54|1347.67
03:59:55|1347.67
03:59:56|1347.67
03:59:58|1347.61
03:59:58|1347.61
03:59:59|1347.61
04:00:01|1347.62
04:00:02|1347.62
04:00:03|1347.62
04:00:05|1347.61
04:00:05|1347.61
04:00:06|1347.62
04:00:08|1347.62
04:00:09|1347.62
04:00:09|1347.62
04:00:10|1347.62
04:00:12|1347.62
04:00:13|1347.61
04:00:14|1347.61
04:00:15|1347.61
04:00:16|1347.62
04:00:17|1347.61
04:00:19|1347.61
04:00:19|1347.62
04:00:20|1347.62
04:00:21|1347.62
04:00:23|1347.62
04:00:23|1347.7
04:00:24|1347.71
04:00:25|1347.7
04:00:26|1347.71
04:00:27|1347.71
04:00:29|1347.71
04:00:29|1347.7
04:00:30|1347.71
04:00:31|1347.71
04:00:32|1347.71
04:00:33|1347.7
04:00:34|1347.7
04:00:36|1347.62
04:00:37|1347.62
04:00:38|1347.63
04:00:40|1347.73
04:00:41|1347.74
04:00:42|1347.74
04:00:43|1347.75
04:00:44|1347.75
04:00:45|1347.75
04:00:46|1347.65
04:00:47|1347.63
04:00:48|1347.63
04:00:49|1347.62
04:00:50|1347.62
04:00:51|1347.63
04:00:51|1347.63
04:00:54|1347.62
04:00:54|1347.62
04:00:55|1347.62
04:00:57|1347.62
04:00:57|1347.62
04:00:58|1347.52
04:00:59|1347.53
04:01:00|1347.53
04:01:01|1347.53
04:01:02|1347.53
04:01:03|1347.52
04:01:05|1347.53
04:01:06|1347.53
04:01:07|1347.53
04:01:08|1347.53
04:01:09|1347.53
04:01:09|1347.53
04:01:10|1347.53
04:01:11|1347.53
04:01:12|1347.52
04:01:13|1347.53
04:01:14|1347.53
04:01:16|1347.52
04:01:17|1347.52
04:01:18|1347.52
04:01:19|1347.52
04:01:20|1347.52
04:01:21|1347.52
04:01:22|1347.53
04:01:23|1347.53
04:01:24|1347.53
04:01:25|1347.53
04:01:26|1347.53
04:01:27|1347.53
04:01:28|1347.53
04:01:29|1347.53
04:01:30|1347.53
04:01:31|1347.53
04:01:33|1347.52
04:01:33|1347.52
04:01:35|1347.52
04:01:36|1347.52
04:01:37|1347.53
04:01:37|1347.53
04:01:39|1347.53
04:01:41|1347.53
04:01:41|1347.94
04:01:43|1347.94
04:01:45|1347.94
04:01:45|1348.4
04:01:46|1348.26
04:01:47|1348.26
04:01:48|1348.35
04:01:50|1348.35
04:01:51|1348.34
04:01:52|1348.34
04:01:53|1348.34
04:01:54|1348.35
04:01:55|1348.34
04:01:56|1348.35
04:01:57|1348.35
04:01:58|1348.35
04:01:59|1348.34
04:02:00|1348.34
04:02:02|1348.25
04:02:03|1348.24
04:02:04|1348.16
04:02:05|1348.08
04:02:07|1348.08
04:02:08|1348.09
04:02:08|1348.09
04:02:10|1348.08
04:02:11|1348.08
04:02:11|1348.08
04:02:12|1348.08
04:02:13|1348.09
04:02:14|1348.09
04:02:15|1348.09
04:02:16|1348.08
04:02:17|1348.08
04:02:18|1348.09
04:02:19|1348.09
04:02:20|1348.08
04:02:22|1348.08
04:02:22|1348.08
04:02:23|1348.08
04:02:24|1348.09
04:02:25|1348.08
04:02:27|1348.09
04:02:27|1348.18
04:02:28|1348.18
04:02:29|1348.18
04:02:30|1348.18
04:02:31|1348.18
04:02:32|1348.18
04:02:33|1348.18
04:02:35|1348.17
04:02:36|1348.17
04:02:38|1348.18
04:02:39|1348.18
04:02:41|1348.36
04:02:42|1348.36
04:02:42|1348.36
04:02:44|1348.36
04:02:45|1348.36
04:02:45|1348.36
04:02:46|1348.47
04:02:47|1348.47
04:02:48|1348.47
04:02:50|1348.46
04:02:51|1348.46
04:02:52|1348.47
04:02:53|1348.47
04:02:53|1348.47
04:02:54|1348.46
04:02:55|1348.46
04:02:57|1348.47
04:02:57|1348.47
04:02:59|1348.47
04:03:00|1348.47
04:03:00|1348.29
04:03:01|1348.18
04:03:03|1348.13
04:03:05|1348.13
04:03:05|1348.13
04:03:06|1348.13
04:03:08|1348.13
04:03:08|1348.13
04:03:10|1348.13
04:03:10|1348.13
04:03:12|1348.13
04:03:12|1348.13
04:03:13|1348.12
04:03:14|1348.12
04:03:15|1348.09
04:03:16|1348.08
04:03:17|1348.09
04:03:19|1348.09
04:03:19|1348.09
04:03:20|1348.09
04:03:22|1347.93
04:03:22|1347.89
04:03:24|1347.89
04:03:25|1347.89
04:03:26|1347.89
04:03:27|1347.89
04:03:28|1347.89
04:03:28|1347.89
04:03:30|1347.89
04:03:31|1347.89
04:03:32|1347.89
04:03:32|1347.89
04:03:33|1347.88
04:03:34|1347.89
04:03:35|1347.89
04:03:37|1347.89
04:03:38|1347.89
04:03:39|1347.89
04:03:40|1347.89
04:03:41|1347.89
04:03:42|1347.89
04:03:43|1347.89
04:03:44|1347.89
04:03:45|1347.88
04:03:46|1347.89
04:03:47|1347.82
04:03:48|1347.82
04:03:49|1347.71
04:03:51|1347.72
04:03:51|1347.72
04:03:52|1347.72
04:03:53|1347.72
04:03:54|1347.72
04:03:55|1347.89
04:03:56|1347.93
04:03:57|1347.93
04:03:58|1347.93
04:03:59|1347.93
04:04:01|1347.93
04:04:02|1347.93
04:04:02|1347.93
04:04:04|1347.93
04:04:05|1347.93
04:04:06|1347.93
04:04:07|1347.93
04:04:08|1347.93
04:04:09|1347.93
04:04:10|1347.93
04:04:11|1347.93
04:04:12|1348.02
04:04:13|1348.02
04:04:14|1348.02
04:04:15|1348.02
04:04:16|1348.02
04:04:17|1348.01
04:04:18|1347.89
04:04:19|1347.89
04:04:20|1347.9
04:04:21|1347.9
04:04:25|1347.9
04:04:25|1347.9
04:04:26|1347.9
04:04:27|1347.9
04:04:28|1347.89
04:04:29|1347.89
04:04:31|1347.9
04:04:32|1347.9
04:04:33|1347.9
04:04:34|1347.9
04:04:35|1347.9
04:04:36|1347.9
04:04:37|1347.9
04:04:39|1347.89
04:04:40|1347.9
04:04:41|1347.89
04:04:42|1347.89
04:04:44|1347.89
04:04:45|1347.89
04:04:45|1347.89
04:04:46|1347.9
04:04:48|1347.9
04:04:48|1347.89
04:04:50|1347.89
04:04:51|1347.9
04:04:51|1347.99
04:04:53|1347.99
04:04:54|1347.99
04:04:54|1348.
04:04:55|1348.
04:04:56|1348.
04:04:58|1348.
04:05:00|1348.
04:05:01|1347.99
04:05:02|1347.87
04:05:03|1347.87
04:05:04|1347.87
04:05:05|1347.84
04:05:06|1347.84
04:05:07|1348.03
04:05:08|1348.02
04:05:09|1348.02
04:05:10|1348.03
04:05:11|1348.03
04:05:12|1348.02
04:05:14|1348.02
04:05:15|1348.02
04:05:15|1348.02
04:05:16|1348.02
04:05:17|1348.02
04:05:18|1348.02
04:05:20|1347.96
04:05:20|1347.96
04:05:22|1347.96
04:05:22|1347.97
04:05:23|1347.96
04:05:25|1347.97
04:05:26|1347.96
04:05:26|1347.97
04:05:28|1347.96
04:05:29|1347.96
04:05:30|1347.97
04:05:31|1347.96
04:05:33|1347.95
04:05:33|1347.95
04:05:35|1347.95
04:05:35|1347.95
04:05:37|1347.95
04:05:37|1347.96
04:05:39|1347.95
04:05:40|1347.95
04:05:41|1347.85
04:05:42|1347.81
04:05:43|1347.8
04:05:45|1347.8
04:05:46|1347.8
04:05:47|1347.8
04:05:49|1347.8
04:05:50|1347.8
04:05:50|1347.8
04:05:51|1347.8
04:05:53|1347.8
04:05:54|1347.8
04:05:55|1347.8
04:05:56|1347.8
04:05:57|1347.8
04:05:58|1347.8
04:05:59|1347.79
04:06:00|1347.7
04:06:01|1347.7
04:06:02|1347.7
04:06:03|1347.7
04:06:05|1347.65
04:06:06|1347.66
04:06:07|1347.66
04:06:09|1347.66
04:06:10|1347.66
04:06:10|1347.66
04:06:12|1347.77
04:06:12|1347.81
04:06:13|1347.81
04:06:15|1347.87
04:06:16|1347.87
04:06:16|1347.87
04:06:18|1347.87
04:06:18|1347.87
04:06:19|1348.
04:06:21|1347.99
04:06:21|1348.
04:06:23|1347.99
04:06:24|1347.99
04:06:25|1347.99
04:06:25|1347.99
04:06:27|1347.99
04:06:28|1347.99
04:06:28|1347.99
04:06:30|1348.
04:06:31|1347.99
04:06:31|1347.99
04:06:33|1348.
04:06:34|1347.99
04:06:35|1347.99
04:06:36|1347.99
04:06:37|1347.99
04:06:37|1348.
04:06:38|1348.
04:06:40|1347.99
04:06:41|1348.
04:06:42|1347.99
04:06:44|1348.
04:06:45|1348.02
04:06:46|1348.01
04:06:48|1348.01
04:06:49|1348.01
04:06:50|1348.02
04:06:51|1348.02
04:06:52|1348.02
04:06:52|1348.08
04:06:54|1348.08
04:06:55|1348.08
04:06:56|1348.1
04:06:57|1348.1
04:06:58|1348.09
04:06:59|1348.09
04:07:00|1348.1
04:07:01|1348.19
04:07:02|1348.19
04:07:03|1348.19
04:07:04|1348.18
04:07:06|1348.18
04:07:06|1348.18
04:07:07|1348.18
04:07:08|1348.18
04:07:10|1348.18
04:07:11|1348.18
04:07:12|1348.19
04:07:13|1348.19
04:07:14|1348.2
04:07:14|1348.2
04:07:15|1348.32
04:07:16|1348.33
04:07:17|1348.32
04:07:19|1348.32
04:07:20|1348.33
04:07:21|1348.32
04:07:21|1348.32
04:07:23|1348.32
04:07:24|1348.32
04:07:25|1348.32
04:07:26|1348.05
04:07:27|1348.05
04:07:28|1348.06
04:07:29|1348.06
04:07:29|1348.06
04:07:32|1348.05
04:07:32|1348.05
04:07:34|1348.05
04:07:34|1348.06
04:07:36|1348.05
04:07:37|1348.05
04:07:39|1348.05
04:07:39|1348.06
04:07:41|1348.06
04:07:42|1348.05
04:07:43|1348.05
04:07:43|1348.05
04:07:44|1348.06
04:07:46|1348.05
04:07:46|1348.05
04:07:48|1348.05
04:07:49|1348.05
04:07:51|1348.05
04:07:51|1348.05
04:07:53|1348.05
04:07:55|1348.05
04:07:55|1348.06
04:07:57|1348.06
04:07:57|1348.06
04:07:59|1347.89
04:07:59|1347.89
04:08:01|1347.9
04:08:02|1347.9
04:08:02|1347.9
04:08:03|1347.89
04:08:04|1347.89
04:08:06|1347.89
04:08:07|1347.89
04:08:08|1347.89
04:08:09|1347.89
04:08:10|1347.9
04:08:11|1347.9
04:08:12|1347.9
04:08:13|1347.9
04:08:14|1347.9
04:08:15|1347.9
04:08:16|1347.89
04:08:17|1347.89
04:08:18|1347.89
04:08:19|1347.9
04:08:20|1347.9
04:08:21|1347.9
04:08:22|1347.9
04:08:23|1347.9
04:08:24|1347.9
04:08:25|1347.9
04:08:27|1347.9
04:08:27|1347.9
04:08:29|1347.9
04:08:30|1347.89
04:08:31|1347.89
04:08:32|1347.9
04:08:33|1347.9
04:08:34|1347.9
04:08:35|1347.9
04:08:36|1347.9
04:08:37|1347.9
04:08:38|1347.9
04:08:39|1347.9
04:08:41|1347.9
04:08:42|1347.9
04:08:44|1347.9
04:08:44|1347.9
04:08:45|1347.9
04:08:47|1348.01
04:08:48|1348.01
04:08:49|1348.01
04:08:50|1348.01
04:08:51|1348.03
04:08:51|1348.04
04:08:52|1348.03
04:08:54|1348.04
04:08:54|1348.21
04:08:56|1348.22
04:08:56|1348.22
04:08:57|1348.22
04:08:59|1348.21
04:08:59|1348.21
04:09:00|1348.21
04:09:02|1348.21
04:09:04|1348.21
04:09:05|1348.22
04:09:06|1348.22
04:09:06|1348.22
04:09:08|1348.22
04:09:09|1348.22
04:09:10|1348.22
04:09:10|1348.21
04:09:11|1348.22
04:09:13|1348.22
04:09:14|1348.22
04:09:14|1348.21
04:09:16|1348.21
04:09:16|1348.21
04:09:18|1348.21
04:09:19|1348.22
04:09:20|1348.22
04:09:21|1348.22
04:09:22|1348.21
04:09:23|1348.21
04:09:24|1348.22
04:09:25|1348.22
04:09:26|1348.22
04:09:26|1348.22
04:09:28|1348.22
04:09:29|1348.22
04:09:30|1348.22
04:09:30|1348.22
04:09:31|1348.22
04:09:32|1348.22
04:09:34|1348.22
04:09:35|1348.22
04:09:36|1348.21
04:09:37|1348.21
04:09:38|1348.22
04:09:39|1348.04
04:09:40|1348.04
04:09:42|1348.03
04:09:43|1348.04
04:09:44|1348.04
04:09:45|1348.03
04:09:46|1348.03
04:09:47|1348.05
04:09:48|1348.17
04:09:49|1348.17
04:09:50|1348.17
04:09:52|1348.17
04:09:53|1348.17
04:09:53|1348.16
04:09:55|1348.16
04:09:56|1348.17
04:09:56|1348.17
04:09:57|1348.17
04:09:59|1348.16
04:10:00|1348.17
04:10:01|1348.16
04:10:02|1348.16
04:10:03|1348.16
04:10:04|1348.17
04:10:05|1348.26
04:10:06|1348.26
04:10:07|1348.27
04:10:09|1348.27
04:10:10|1348.27
04:10:11|1348.27
04:10:12|1348.27
04:10:14|1348.27
04:10:15|1348.27
04:10:16|1348.26
04:10:17|1348.27
04:10:18|1348.27
04:10:19|1348.27
04:10:20|1348.26
04:10:21|1348.26
04:10:22|1348.26
04:10:23|1348.26
04:10:23|1348.26
04:10:25|1348.26
04:10:25|1348.26
04:10:27|1348.27
04:10:28|1348.26
04:10:29|1348.27
04:10:30|1348.27
04:10:31|1348.27
04:10:32|1348.26
04:10:33|1348.26
04:10:34|1348.26
04:10:35|1348.26
04:10:35|1348.26
04:10:37|1349.25
04:10:38|1349.54
04:10:39|1349.35
04:10:39|1349.35
04:10:41|1349.35
04:10:42|1349.34
04:10:43|1349.35
04:10:44|1349.34
04:10:46|1350.38
04:10:46|1350.99
04:10:48|1350.3
04:10:48|1350.3
04:10:49|1350.12
04:10:51|1349.99
04:10:52|1350.
04:10:52|1349.99
04:10:53|1349.99
04:10:54|1350.
04:10:55|1350.
04:10:56|1350.
04:10:58|1350.
04:10:59|1350.59
04:11:00|1350.6
04:11:01|1350.6
04:11:02|1350.59
04:11:03|1351.01
04:11:04|1350.87
04:11:05|1350.87
04:11:06|1350.86
04:11:07|1350.82
04:11:08|1350.49
04:11:09|1350.39
04:11:10|1350.2
04:11:11|1350.12
04:11:12|1350.11
04:11:13|1350.1
04:11:14|1349.82
04:11:15|1349.82
04:11:16|1349.84
04:11:17|1349.85
04:11:18|1349.85
04:11:19|1349.85
04:11:20|1349.85
04:11:22|1349.85
04:11:22|1349.85
04:11:23|1350.15
04:11:24|1350.11
04:11:25|1349.94
04:11:27|1349.94
04:11:28|1349.94
04:11:28|1349.94
04:11:29|1349.95
04:11:31|1349.95
04:11:32|1349.95
04:11:33|1349.95
04:11:34|1349.94
04:11:35|1349.94
04:11:36|1349.94
04:11:37|1349.93
04:11:38|1349.93
04:11:40|1349.89
04:11:41|1349.89
04:11:41|1349.86
04:11:43|1349.86
04:11:43|1349.72
04:11:46|1349.67
04:11:46|1349.67
04:11:47|1349.56
04:11:49|1349.57
04:11:49|1349.57
04:11:50|1349.57
04:11:51|1349.57
04:11:53|1349.57
04:11:53|1349.57
04:11:55|1349.57
04:11:57|1349.57
04:11:58|1349.57
04:11:58|1349.52
04:11:59|1349.52
04:12:01|1349.52
04:12:02|1349.38
04:12:04|1349.14
04:12:05|1349.13
04:12:07|1349.13
04:12:07|1349.14
04:12:08|1349.13
04:12:10|1349.13
04:12:11|1349.01
04:12:12|1349.01
04:12:14|1349.01
04:12:15|1349.01
04:12:16|1349.01
04:12:16|1349.01
04:12:17|1349.
04:12:18|1348.97
04:12:19|1348.92
04:12:20|1348.91
04:12:22|1348.92
04:12:23|1348.92
04:12:24|1348.91
04:12:25|1348.91
04:12:26|1348.91
04:12:27|1348.87
04:12:28|1348.83
04:12:29|1348.74
04:12:30|1348.74
04:12:31|1348.66
04:12:32|1348.6
04:12:33|1348.6
04:12:34|1348.35
04:12:35|1348.35
04:12:37|1348.35
04:12:38|1348.35
04:12:39|1348.35
04:12:41|1348.35
04:12:41|1348.35
04:12:43|1348.36
04:12:45|1348.35
04:12:47|1348.35
04:12:48|1348.35
04:12:48|1348.35
04:12:49|1348.36
04:12:50|1348.36
04:12:52|1348.36
04:12:53|1348.36
04:12:55|1348.31
04:12:55|1348.31
04:12:57|1348.31
04:12:59|1348.31
04:12:59|1348.31
04:13:00|1348.31
04:13:01|1348.3
04:13:02|1348.31
04:13:04|1348.26
04:13:04|1348.26
04:13:06|1348.25
04:13:07|1348.25
04:13:08|1348.25
04:13:10|1348.25
04:13:10|1348.25
04:13:12|1348.25
04:13:12|1348.26
04:13:13|1348.26
04:13:14|1348.26
04:13:15|1348.26
04:13:17|1348.26
04:13:18|1348.26
04:13:19|1348.26
04:13:19|1348.25
04:13:20|1348.26
04:13:21|1348.25
04:13:23|1348.25
04:13:24|1348.25
04:13:25|1348.25
04:13:26|1348.26
04:13:27|1348.19
04:13:28|1348.18
04:13:29|1348.18
04:13:30|1348.18
04:13:31|1348.19
04:13:32|1348.18
04:13:33|1348.18
04:13:34|1348.18
04:13:35|1348.18
04:13:36|1348.17
04:13:37|1348.17
04:13:38|1348.18
04:13:39|1348.18
04:13:40|1348.18
04:13:41|1348.18
04:13:42|1348.18
04:13:43|1348.18
04:13:44|1348.18
04:13:46|1348.18
04:13:48|1348.18
04:13:48|1348.18
04:13:49|1348.12
04:13:50|1348.11
04:13:51|1348.11
04:13:53|1348.11
04:13:54|1348.11
04:13:55|1348.12
04:13:56|1348.12
04:13:57|1348.12
04:13:58|1348.11
04:13:59|1348.12
04:14:00|1348.12
04:14:01|1348.11
04:14:02|1348.12
04:14:03|1348.12
04:14:04|1348.12
04:14:05|1348.12
04:14:06|1348.11
04:14:07|1348.11
04:14:08|1348.11
04:14:09|1348.11
04:14:10|1348.11
04:14:11|1348.11
04:14:12|1348.11
04:14:13|1348.11
04:14:14|1348.11
04:14:15|1348.11
04:14:16|1348.11
04:14:17|1348.11
04:14:18|1347.92
04:14:19|1347.92
04:14:20|1347.65
04:14:21|1347.63
04:14:22|1347.64
04:14:23|1347.56
04:14:24|1347.51
04:14:25|1347.45
04:14:26|1347.22
04:14:27|1347.22
04:14:29|1347.22
04:14:29|1347.22
04:14:30|1347.22
04:14:31|1347.22
04:14:33|1347.22
04:14:33|1347.22
04:14:34|1347.22
04:14:35|1347.22
04:14:37|1347.22
04:14:38|1347.22
04:14:38|1347.22
04:14:39|1347.22
04:14:40|1347.21
04:14:41|1347.4
04:14:43|1347.42
04:14:43|1347.41
04:14:44|1347.41
04:14:46|1347.41
04:14:46|1347.42
04:14:47|1347.41
04:14:49|1347.29
04:14:49|1347.28
04:14:50|1347.23
04:14:51|1347.22
04:14:53|1347.22
04:14:53|1347.23
04:14:55|1347.22
04:14:56|1347.22
04:14:57|1347.23
04:14:57|1347.23
04:14:59|1347.23
04:15:00|1347.23
04:15:01|1347.22
04:15:02|1347.22
04:15:04|1347.23
04:15:05|1347.23
04:15:06|1347.23
04:15:07|1347.22
04:15:08|1347.22
04:15:08|1347.22
04:15:10|1347.22
04:15:11|1347.23
04:15:11|1347.22
04:15:13|1347.22
04:15:13|1347.22
04:15:14|1347.22
04:15:15|1347.22
04:15:17|1347.22
04:15:17|1347.22
04:15:19|1347.22
04:15:20|1347.2
04:15:20|1347.19
04:15:21|1347.17
04:15:23|1347.17
04:15:24|1347.1
04:15:25|1347.1
04:15:26|1347.03
04:15:26|1347.03
04:15:28|1347.02
04:15:29|1347.02
04:15:30|1347.02
04:15:31|1347.03
04:15:31|1347.02
04:15:33|1347.02
04:15:34|1347.02
04:15:34|1347.03
04:15:36|1347.01
04:15:37|1346.96
04:15:38|1346.72
04:15:38|1346.73
04:15:40|1346.71
04:15:40|1346.71
04:15:42|1346.71
04:15:42|1346.72
04:15:44|1346.72
04:15:45|1346.72
04:15:46|1346.72
04:15:47|1346.72
04:15:48|1346.72
04:15:49|1346.72
04:15:50|1346.72
04:15:51|1346.5
04:15:52|1346.5
04:15:53|1346.49
04:15:54|1346.5
04:15:55|1346.46
04:15:56|1346.38
04:15:58|1346.38
04:15:58|1346.38
04:15:59|1346.37
04:16:00|1346.37
04:16:02|1346.37
04:16:03|1346.37
04:16:04|1346.37
04:16:05|1346.37
04:16:07|1346.37
04:16:08|1346.37
04:16:09|1346.37
04:16:10|1346.37
04:16:11|1346.38
04:16:13|1346.37
04:16:14|1346.37
04:16:15|1346.37
04:16:16|1346.28
04:16:16|1346.28
04:16:17|1346.14
04:16:18|1346.14
04:16:20|1346.14
04:16:21|1346.14
04:16:22|1346.14
04:16:22|1346.1
04:16:24|1346.1
04:16:25|1346.05
04:16:26|1346.06
04:16:27|1346.06
04:16:28|1346.05
04:16:29|1346.05
04:16:30|1346.06
04:16:31|1346.06
04:16:32|1346.1
04:16:33|1346.1
04:16:34|1346.1
04:16:35|1346.1
04:16:36|1346.1
04:16:37|1346.1
04:16:38|1346.1
04:16:39|1346.1
04:16:40|1346.11
04:16:41|1346.11
04:16:42|1346.11
04:16:43|1346.11
04:16:45|1346.1
04:16:45|1346.1
04:16:47|1346.1
04:16:47|1346.1
04:16:48|1346.1
04:16:50|1346.1
04:16:52|1346.09
04:16:53|1346.07
04:16:55|1346.08
04:16:56|1346.07
04:16:56|1346.08
04:16:57|1346.08
04:16:58|1346.08
04:16:59|1346.08
04:17:01|1346.08
04:17:03|1346.07
04:17:03|1346.07
04:17:06|1346.08
04:17:07|1346.08
04:17:08|1346.08
04:17:09|1346.08
04:17:09|1346.08
04:17:11|1346.08
04:17:12|1346.08
04:17:13|1346.07
04:17:14|1346.07
04:17:15|1346.07
04:17:16|1346.08
04:17:17|1346.08
04:17:18|1346.08
04:17:20|1346.08
04:17:20|1346.08
04:17:21|1346.08
04:17:23|1346.08
04:17:24|1346.07
04:17:24|1346.08
04:17:25|1346.08
04:17:27|1346.08
04:17:28|1346.08
04:17:28|1346.08
04:17:30|1346.08
04:17:31|1346.08
04:17:32|1346.08
04:17:34|1346.07
04:17:34|1346.07
04:17:35|1346.07
04:17:37|1346.08
04:17:37|1346.08
04:17:38|1346.07
04:17:40|1346.07
04:17:40|1346.08
04:17:41|1346.08
04:17:43|1346.07
04:17:44|1346.08
04:17:45|1346.08
04:17:46|1346.08
04:17:47|1346.07
04:17:48|1346.07
04:17:50|1346.07
04:17:51|1346.08
04:17:53|1346.08
04:17:54|1346.09
04:17:55|1346.09
04:17:55|1346.09
04:17:57|1346.09
04:17:57|1346.09
04:18:00|1346.08
04:18:01|1346.08
04:18:02|1346.06
04:18:04|1346.06
04:18:04|1346.06
04:18:05|1346.05
04:18:06|1346.05
04:18:08|1346.03
04:18:09|1346.
04:18:09|1346.
04:18:11|1345.99
04:18:12|1345.99
04:18:14|1345.97
04:18:15|1345.91
04:18:16|1345.91
04:18:17|1345.9
04:18:18|1345.9
04:18:19|1345.9
04:18:20|1345.9
04:18:20|1345.9
04:18:22|1345.9
04:18:23|1345.91
04:18:24|1345.9
04:18:25|1345.9
04:18:26|1345.89
04:18:27|1345.89
04:18:28|1345.89
04:18:29|1345.89
04:18:30|1345.89
04:18:31|1345.89
04:18:32|1345.89
04:18:33|1345.91
04:18:34|1345.91
04:18:35|1345.91
04:18:36|1345.91
04:18:37|1345.96
04:18:38|1345.96
04:18:39|1345.96
04:18:40|1346.07
04:18:41|1346.07
04:18:42|1346.06
04:18:43|1346.06
04:18:44|1346.06
04:18:45|1346.06
04:18:46|1346.07
04:18:47|1346.06
04:18:48|1346.06
04:18:50|1346.07
04:18:50|1346.07
04:18:51|1346.07
04:18:53|1346.07
04:18:54|1346.07
04:18:55|1346.06
04:18:57|1346.07
04:18:57|1346.07
04:18:58|1346.07
04:19:00|1346.07
04:19:00|1346.07
04:19:01|1346.07
04:19:03|1346.06
04:19:04|1346.07
04:19:06|1346.07
04:19:06|1346.07
04:19:07|1346.07
04:19:08|1346.07
04:19:09|1346.07
04:19:10|1346.07
04:19:11|1346.07
04:19:12|1346.31
04:19:13|1346.31
04:19:15|1346.31
04:19:16|1346.31
04:19:17|1346.35
04:19:18|1346.52
04:19:19|1346.51
04:19:20|1346.52
04:19:21|1346.52
04:19:22|1346.52
04:19:24|1346.52
04:19:25|1346.52
04:19:26|1346.52
04:19:27|1346.52
04:19:28|1346.52
04:19:29|1346.51
04:19:30|1346.51
04:19:31|1346.51
04:19:32|1346.52
04:19:33|1346.56
04:19:34|1346.64
04:19:35|1346.64
04:19:36|1346.64
04:19:38|1346.64
04:19:39|1346.63
04:19:40|1346.63
04:19:41|1346.64
04:19:42|1346.64
04:19:43|1346.64
04:19:44|1346.63
04:19:45|1346.64
04:19:46|1346.64
04:19:47|1346.64
04:19:48|1346.64
04:19:49|1346.64
04:19:51|1346.63
04:19:52|1346.63
04:19:54|1346.63
04:19:54|1346.64
04:19:55|1346.64
04:19:56|1346.63
04:19:57|1346.64
04:19:59|1346.64
04:20:00|1346.63
04:20:01|1346.63
04:20:02|1346.63
04:20:03|1346.63
04:20:05|1346.63
04:20:06|1346.63
04:20:07|1346.63
04:20:08|1346.64
04:20:09|1346.64
04:20:10|1346.64
04:20:11|1346.64
04:20:12|1346.64
04:20:14|1346.64
04:20:15|1346.64
04:20:16|1346.64
04:20:17|1346.64
04:20:18|1346.64
04:20:19|1346.64
04:20:20|1346.64
04:20:21|1346.72
04:20:22|1346.7
04:20:23|1346.64
04:20:25|1346.65
04:20:26|1346.65
04:20:27|1346.65
04:20:28|1346.42
04:20:28|1346.39
04:20:30|1346.39
04:20:31|1346.39
04:20:32|1346.39
04:20:33|1346.39
04:20:34|1346.39
04:20:35|1346.39
04:20:36|1346.36
04:20:37|1346.36
04:20:38|1346.36
04:20:39|1346.36
04:20:40|1346.36
04:20:41|1346.36
04:20:42|1346.35
04:20:43|1346.36
04:20:44|1346.36
04:20:45|1346.36
04:20:46|1346.36
04:20:47|1346.36
04:20:48|1346.36
04:20:49|1346.3
04:20:50|1346.3
04:20:51|1346.3
04:20:52|1346.3
04:20:53|1346.18
04:20:54|1346.15
04:20:55|1346.16
04:20:56|1346.15
04:20:57|1346.05
04:20:58|1346.06
04:20:59|1346.06
04:21:00|1346.05
04:21:01|1346.06
04:21:02|1346.15
04:21:04|1346.19
04:21:05|1346.19
04:21:06|1346.19
04:21:07|1346.19
04:21:08|1346.19
04:21:09|1346.19
04:21:10|1346.19
04:21:11|1346.19
04:21:12|1346.19
04:21:13|1346.19
04:21:14|1346.19
04:21:15|1346.19
04:21:16|1346.19
04:21:17|1346.19
04:21:18|1346.19
04:21:19|1346.18
04:21:20|1346.18
04:21:21|1346.18
04:21:22|1346.18
04:21:23|1346.19
04:21:25|1346.19
04:21:26|1346.19
04:21:27|1346.19
04:21:27|1346.18
04:21:28|1346.19
04:21:30|1346.19
04:21:31|1346.19
04:21:31|1346.19
04:21:32|1346.18
04:21:34|1346.18
04:21:35|1346.19
04:21:35|1346.19
04:21:37|1346.19
04:21:37|1346.19
04:21:39|1346.29
04:21:41|1346.29
04:21:42|1346.28
04:21:43|1346.28
04:21:43|1346.28
04:21:44|1346.28
04:21:45|1346.29
04:21:46|1346.3
04:21:49|1346.3
04:21:49|1346.3
04:21:50|1346.3
04:21:51|1346.3
04:21:53|1346.3
04:21:54|1346.3
04:21:56|1346.3
04:21:57|1346.3
04:21:58|1346.3
04:21:59|1346.3
04:22:00|1346.29
04:22:01|1346.29
04:22:02|1346.29
04:22:02|1346.29
04:22:04|1346.29
04:22:04|1346.29
04:22:05|1346.3
04:22:07|1346.3
04:22:08|1346.3
04:22:08|1346.3
04:22:10|1346.29
04:22:10|1346.29
04:22:11|1346.29
04:22:13|1346.29
04:22:14|1346.29
04:22:15|1346.3
04:22:16|1346.3
04:22:17|1346.3
04:22:18|1346.3
04:22:19|1346.3
04:22:21|1346.29
04:22:22|1345.99
04:22:23|1346.
04:22:24|1346.05
04:22:25|1346.05
04:22:26|1346.12
04:22:27|1346.12
04:22:28|1346.11
04:22:29|1346.11
04:22:30|1346.1
04:22:31|1346.1
04:22:32|1346.1
04:22:33|1346.1
04:22:34|1346.1
04:22:35|1346.05
04:22:37|1345.97
04:22:39|1345.97
04:22:39|1345.97
04:22:40|1345.93
04:22:41|1345.92
04:22:42|1345.92
04:22:44|1345.92
04:22:44|1345.83
04:22:46|1345.83
04:22:46|1345.82
04:22:48|1345.83
04:22:49|1345.83
04:22:50|1345.83
04:22:50|1345.83
04:22:51|1345.83
04:22:52|1345.81
04:22:54|1345.81
04:22:55|1345.82
04:22:57|1345.81
04:22:58|1345.82
04:22:59|1345.82
04:23:00|1345.81
04:23:01|1345.82
04:23:02|1345.82
04:23:03|1345.82
04:23:04|1345.82
04:23:05|1345.92
04:23:07|1345.93
04:23:08|1345.93
04:23:09|1345.93
04:23:11|1345.93
04:23:11|1345.93
04:23:12|1345.95
04:23:14|1345.96
04:23:15|1345.96
04:23:16|1345.96
04:23:17|1345.96
04:23:18|1345.96
04:23:19|1345.95
04:23:21|1345.95
04:23:21|1345.95
04:23:23|1345.96
04:23:23|1345.97
04:23:24|1345.97
04:23:25|1345.97
04:23:26|1345.97
04:23:27|1345.97
04:23:28|1345.97
04:23:30|1345.97
04:23:30|1345.94
04:23:31|1345.94
04:23:34|1345.94
04:23:35|1345.94
04:23:35|1345.94
04:23:36|1345.94
04:23:37|1345.94
04:23:38|1345.94
04:23:39|1345.94
04:23:41|1345.94
04:23:41|1345.94
04:23:42|1345.95
04:23:43|1345.95
04:23:44|1345.95
04:23:45|1345.95
04:23:46|1345.95
04:23:47|1345.95
04:23:48|1345.95
04:23:49|1345.95
04:23:51|1345.95
04:23:52|1345.95
04:23:53|1345.95
04:23:55|1345.95
04:23:56|1345.95
04:23:57|1346.3
04:23:58|1346.3
04:23:59|1346.3
04:24:00|1346.2
04:24:01|1346.1
04:24:02|1346.1
04:24:02|1346.1
04:24:04|1346.1
04:24:04|1346.1
04:24:06|1346.09
04:24:06|1346.09
04:24:08|1346.1
04:24:09|1346.09
04:24:10|1346.1
04:24:11|1346.1
04:24:12|1346.1
04:24:13|1346.1
04:24:13|1346.1
04:24:16|1346.1
04:24:17|1346.1
04:24:18|1346.1
04:24:19|1346.1
04:24:20|1346.09
04:24:22|1346.09
04:24:22|1346.09
04:24:24|1346.1
04:24:25|1346.09
04:24:26|1346.1
04:24:27|1346.1
04:24:28|1346.1
04:24:29|1346.1
04:24:30|1346.1
04:24:31|1346.1
04:24:32|1346.1
04:24:33|1346.1
04:24:34|1346.1
04:24:35|1346.1
04:24:36|1346.09
04:24:37|1346.09
04:24:38|1346.09
04:24:39|1346.09
04:24:40|1346.09
04:24:41|1346.09
04:24:43|1346.1
04:24:43|1346.1
04:24:44|1346.1
04:24:46|1346.09
04:24:48|1346.09
04:24:48|1346.09
04:24:49|1346.09
04:24:51|1346.09
04:24:51|1346.1
04:24:53|1346.09
04:24:53|1346.09
04:24:54|1346.09
04:24:55|1346.09
04:24:56|1346.09
04:24:59|1346.09
04:25:01|1346.
04:25:01|1346.
04:25:03|1345.99
04:25:04|1346.
04:25:05|1346.
04:25:06|1346.
04:25:07|1346.
04:25:08|1346.
04:25:09|1346.
04:25:10|1346.
04:25:11|1346.1
04:25:12|1346.1
04:25:14|1346.1
04:25:15|1346.2
04:25:16|1346.2
04:25:17|1346.3
04:25:17|1346.3
04:25:19|1346.3
04:25:19|1346.3
04:25:21|1346.3
04:25:22|1346.3
04:25:23|1346.29
04:25:24|1346.29
04:25:25|1346.29
04:25:26|1346.29
04:25:27|1346.29
04:25:28|1346.3
04:25:29|1346.3
04:25:30|1346.3
04:25:31|1346.3
04:25:32|1346.3
04:25:33|1346.3
04:25:35|1346.29
04:25:36|1346.29
04:25:36|1346.29
04:25:38|1346.29
04:25:38|1346.29
04:25:39|1346.29
04:25:40|1346.29
04:25:41|1346.3
04:25:43|1346.3
04:25:44|1346.3
04:25:45|1346.3
04:25:46|1346.29
04:25:47|1346.29
04:25:48|1346.29
04:25:49|1346.23
04:25:50|1346.21
04:25:51|1346.2
04:25:51|1346.19
04:25:53|1346.17
04:25:54|1346.17
04:25:55|1346.17
04:25:57|1346.17
04:25:58|1346.16
04:26:00|1346.16
04:26:00|1346.17
04:26:01|1346.17
04:26:02|1346.17
04:26:03|1346.17
04:26:04|1346.17
04:26:05|1346.17
04:26:07|1346.17
04:26:08|1346.17
04:26:09|1346.17
04:26:10|1346.17
04:26:11|1346.16
04:26:11|1346.16
04:26:13|1346.16
04:26:13|1346.16
04:26:14|1346.16
04:26:16|1346.16
04:26:17|1346.16
04:26:18|1346.16
04:26:19|1346.16
04:26:20|1346.11
04:26:21|1346.11
04:26:22|1346.11
04:26:23|1346.11
04:26:24|1346.11
04:26:25|1346.12
04:26:26|1346.12
04:26:27|1346.12
04:26:28|1346.12
04:26:29|1346.12
04:26:31|1346.12
04:26:32|1346.12
04:26:32|1346.12
04:26:34|1346.11
04:26:35|1346.11
04:26:36|1346.11
04:26:36|1346.11
04:26:38|1346.11
04:26:38|1346.11
04:26:40|1346.11
04:26:40|1346.11
04:26:41|1346.11
04:26:42|1346.11
04:26:44|1346.11
04:26:45|1346.11
04:26:45|1346.11
04:26:47|1346.12
04:26:48|1346.12
04:26:48|1346.12
04:26:50|1346.12
04:26:51|1346.12
04:26:52|1346.12
04:26:52|1346.29
04:26:53|1346.29
04:26:54|1346.29
04:26:56|1346.29
04:26:56|1346.29
04:26:58|1346.29
04:26:59|1346.3
04:27:01|1346.29
04:27:01|1346.3
04:27:03|1346.3
04:27:05|1346.3
04:27:05|1346.3
04:27:06|1346.3
04:27:07|1346.3
04:27:08|1346.3
04:27:10|1346.13
04:27:11|1346.13
04:27:12|1346.14
04:27:13|1346.13
04:27:14|1346.13
04:27:15|1346.13
04:27:16|1346.13
04:27:18|1346.13
04:27:18|1346.13
04:27:20|1346.13
04:27:21|1346.13
04:27:22|1346.13
04:27:23|1346.13
04:27:24|1346.04
04:27:25|1346.03
04:27:26|1346.03
04:27:28|1346.03
04:27:29|1346.03
04:27:30|1346.03
04:27:31|1346.03
04:27:32|1346.03
04:27:33|1346.04
04:27:34|1346.04
04:27:35|1346.03
04:27:36|1346.03
04:27:37|1346.03
04:27:38|1346.03
04:27:39|1346.03
04:27:40|1346.03
04:27:41|1346.01
04:27:42|1346.
04:27:43|1346.
04:27:44|1346.
04:27:45|1345.94
04:27:46|1345.92
04:27:47|1345.92
04:27:48|1345.92
04:27:49|1345.92
04:27:51|1345.93
04:27:51|1345.93
04:27:52|1345.93
04:27:53|1345.93
04:27:55|1345.93
04:27:56|1345.93
04:27:57|1345.93
04:27:58|1345.93
04:28:00|1345.93
04:28:02|1345.93
04:28:02|1345.93
04:28:03|1345.93
04:28:04|1345.93
04:28:05|1345.94
04:28:06|1345.94
04:28:07|1345.94
04:28:09|1345.94
04:28:10|1345.94
04:28:11|1345.85
04:28:12|1345.85
04:28:14|1345.85
04:28:14|1345.86
04:28:16|1345.85
04:28:16|1345.85
04:28:17|1345.86
04:28:19|1345.86
04:28:20|1345.86
04:28:21|1345.86
04:28:23|1345.86
04:28:23|1345.86
04:28:24|1345.86
04:28:26|1345.86
04:28:27|1345.86
04:28:27|1345.86
04:28:29|1345.69
04:28:30|1345.69
04:28:31|1345.68
04:28:32|1345.68
04:28:33|1345.66
04:28:34|1345.66
04:28:35|1345.66
04:28:37|1345.66
04:28:38|1345.66
04:28:39|1345.66
04:28:40|1345.66
04:28:41|1345.66
04:28:42|1345.66
04:28:44|1345.66
04:28:44|1345.66
04:28:46|1345.66
04:28:46|1345.66
04:28:48|1345.66
04:28:49|1345.66
04:28:49|1345.66
04:28:51|1345.66
04:28:51|1345.66
04:28:52|1345.66
04:28:53|1345.66
04:28:54|1345.66
04:28:56|1345.66
04:28:57|1345.66
04:28:58|1345.66
04:29:00|1345.65
04:29:02|1345.63
04:29:02|1345.63
04:29:04|1345.62
04:29:05|1345.62
04:29:06|1345.62
04:29:08|1345.63
04:29:09|1345.63
04:29:10|1345.63
04:29:11|1345.62
04:29:12|1345.63
04:29:13|1345.63
04:29:13|1345.63
04:29:15|1345.61
04:29:15|1345.62
04:29:16|1345.62
04:29:18|1345.62
04:29:20|1345.62
04:29:21|1345.59
04:29:22|1345.59
04:29:22|1345.59
04:29:23|1345.59
04:29:24|1345.59
04:29:25|1345.59
04:29:26|1345.59
04:29:27|1345.59
04:29:28|1345.59
04:29:30|1345.59
04:29:31|1345.6
04:29:32|1345.6
04:29:33|1345.6
04:29:33|1345.6
04:29:34|1345.6
04:29:36|1345.6
04:29:37|1345.6
04:29:37|1345.6
04:29:38|1345.6
04:29:39|1345.6
04:29:41|1345.6
04:29:42|1345.6
04:29:43|1345.69
04:29:44|1345.69
04:29:45|1345.69
04:29:46|1345.7
04:29:47|1345.7
04:29:48|1345.7
04:29:49|1345.7
04:29:51|1345.69
04:29:51|1345.69
04:29:52|1345.69
04:29:54|1345.7
04:29:55|1345.7
04:29:55|1345.7
04:29:57|1345.7
04:29:58|1345.7
04:29:58|1345.69
04:30:00|1345.69
04:30:01|1345.7
04:30:03|1345.95
04:30:03|1345.94
04:30:04|1346.05
04:30:06|1346.15
04:30:07|1346.16
04:30:09|1346.15
04:30:09|1346.15
04:30:10|1346.16
04:30:11|1346.16
04:30:12|1346.15
04:30:14|1346.15
04:30:15|1346.15
04:30:15|1346.15
04:30:16|1346.15
04:30:17|1346.15
04:30:18|1346.15
04:30:19|1346.15
04:30:20|1346.14
04:30:21|1346.13
04:30:22|1346.13
04:30:23|1346.05
04:30:25|1346.05
04:30:25|1346.05
04:30:26|1346.05
04:30:27|1346.05
04:30:28|1346.05
04:30:30|1346.05
04:30:30|1346.05
04:30:31|1346.04
04:30:32|1346.04
04:30:34|1346.04
04:30:34|1346.04
04:30:35|1346.05
04:30:36|1346.05
04:30:37|1346.05
04:30:39|1346.05
04:30:39|1346.05
04:30:40|1346.05
04:30:42|1346.05
04:30:42|1346.05
04:30:43|1346.04
04:30:44|1346.05
04:30:45|1346.05
04:30:47|1346.05
04:30:47|1346.05
04:30:48|1346.05
04:30:49|1346.05
04:30:50|1346.05
04:30:51|1346.05
04:30:53|1346.08
04:30:54|1346.09
04:30:54|1346.09
04:30:56|1346.09
04:30:57|1346.08
04:30:58|1346.09
04:30:59|1346.09
04:30:59|1346.14
04:31:01|1346.16
04:31:02|1346.16
04:31:03|1346.21
04:31:04|1346.21
04:31:05|1346.21
04:31:06|1346.32
04:31:08|1346.32
04:31:08|1346.32
04:31:10|1346.32
04:31:12|1346.32
04:31:13|1346.32
04:31:14|1346.32
04:31:16|1346.37
04:31:17|1346.37
04:31:18|1346.36
04:31:19|1346.36
04:31:20|1346.36
04:31:21|1346.37
04:31:22|1346.37
04:31:23|1346.37
04:31:24|1346.37
04:31:25|1346.37
04:31:26|1346.37
04:31:27|1346.37
04:31:28|1346.37
04:31:29|1346.37
04:31:30|1346.37
04:31:31|1346.37
04:31:32|1346.37
04:31:33|1346.37
04:31:35|1346.37
04:31:36|1346.35
04:31:37|1346.33
04:31:38|1346.33
04:31:39|1346.33
04:31:40|1346.33
04:31:41|1346.33
04:31:42|1346.33
04:31:43|1346.33
04:31:44|1346.33
04:31:45|1346.32
04:31:46|1346.32
04:31:47|1346.31
04:31:48|1346.31
04:31:49|1346.31
04:31:50|1346.31
04:31:51|1346.31
04:31:52|1346.31
04:31:54|1346.32
04:31:55|1346.31
04:31:55|1346.31
04:31:57|1346.31
04:31:58|1346.16
04:31:59|1346.15
04:32:00|1345.97
04:32:01|1345.98
04:32:02|1345.98
04:32:03|1345.98
04:32:04|1345.98
04:32:05|1345.98
04:32:06|1345.97
04:32:07|1345.97
04:32:09|1345.98
04:32:10|1345.98
04:32:11|1345.98
04:32:12|1345.98
04:32:13|1345.98
04:32:14|1345.98
04:32:15|1345.98
04:32:16|1345.98
04:32:17|1345.87
04:32:18|1345.8
04:32:19|1345.81
04:32:20|1345.81
04:32:21|1345.81
04:32:22|1345.81
04:32:23|1345.81
04:32:24|1345.81
04:32:25|1345.81
04:32:26|1345.81
04:32:27|1345.8
04:32:28|1345.81
04:32:30|1345.81
04:32:30|1345.81
04:32:31|1345.81
04:32:32|1345.81
04:32:34|1345.81
04:32:34|1345.81
04:32:35|1345.81
04:32:36|1345.81
04:32:37|1345.8
04:32:39|1345.8
04:32:40|1345.81
04:32:41|1345.81
04:32:41|1345.8
04:32:43|1345.79
04:32:44|1345.79
04:32:45|1345.79
04:32:46|1345.78
04:32:47|1345.78
04:32:48|1345.79
04:32:49|1345.73
04:32:50|1345.73
04:32:51|1345.59
04:32:52|1345.59
04:32:53|1345.59
04:32:54|1345.58
04:32:55|1345.58
04:32:56|1345.59
04:32:57|1345.59
04:32:58|1345.58
04:32:59|1345.58
04:33:00|1345.58
04:33:01|1345.59
04:33:02|1345.59
04:33:03|1345.58
04:33:05|1345.59
04:33:07|1345.58
04:33:08|1345.59
04:33:09|1345.59
04:33:10|1345.59
04:33:10|1345.59
04:33:12|1345.8
04:33:13|1345.8
04:33:14|1345.81
04:33:15|1345.81
04:33:16|1345.81
04:33:17|1345.81
04:33:18|1345.8
04:33:19|1345.8
04:33:19|1345.81
04:33:21|1345.81
04:33:22|1345.8
04:33:22|1345.8
04:33:25|1346.08
04:33:26|1346.2
04:33:26|1346.2
04:33:27|1346.2
04:33:29|1346.2
04:33:29|1346.2
04:33:30|1346.2
04:33:32|1346.43
04:33:32|1346.44
04:33:33|1346.44
04:33:34|1346.44
04:33:36|1346.44
04:33:36|1346.44
04:33:38|1346.5
04:33:38|1346.5
04:33:39|1346.51
04:33:41|1346.5
04:33:42|1346.51
04:33:43|1346.51
04:33:44|1346.51
04:33:44|1346.51
04:33:46|1346.5
04:33:47|1346.62
04:33:48|1346.62
04:33:48|1346.62
04:33:50|1346.62
04:33:50|1346.62
04:33:52|1346.62
04:33:53|1346.62
04:33:55|1346.62
04:33:55|1346.67
04:33:56|1346.68
04:33:58|1346.68
04:33:58|1346.68
04:33:59|1346.68
04:34:01|1346.68
04:34:02|1346.68
04:34:03|1346.68
04:34:03|1346.68
04:34:06|1346.67
04:34:07|1346.68
04:34:09|1346.67
04:34:09|1346.67
04:34:10|1346.64
04:34:11|1346.64
04:34:12|1346.61
04:34:13|1346.61
04:34:14|1346.62
04:34:15|1346.62
04:34:16|1346.62
04:34:17|1346.62
04:34:18|1346.62
04:34:19|1346.62
04:34:21|1346.52
04:34:22|1346.52
04:34:22|1346.52
04:34:24|1346.52
04:34:26|1346.51
04:34:27|1346.51
04:34:27|1346.51
04:34:29|1346.51
04:34:30|1346.51
04:34:31|1346.51
04:34:32|1346.51
04:34:33|1346.51
04:34:34|1346.43
04:34:35|1346.43
04:34:36|1346.33
04:34:37|1346.22
04:34:39|1346.21
04:34:39|1346.21
04:34:40|1346.21
04:34:42|1346.21
04:34:42|1346.21
04:34:44|1346.21
04:34:45|1346.21
04:34:45|1346.21
04:34:46|1346.21
04:34:47|1346.21
04:34:49|1346.21
04:34:49|1346.21
04:34:51|1346.21
04:34:51|1346.21
04:34:53|1346.21
04:34:54|1346.21
04:34:55|1346.21
04:34:55|1346.22
04:34:56|1346.22
04:34:57|1346.22
04:34:59|1346.22
04:34:59|1346.21
04:35:01|1346.22
04:35:02|1346.22
04:35:02|1346.22
04:35:04|1346.21
04:35:06|1346.21
04:35:07|1346.07
04:35:08|1346.06
04:35:10|1346.05
04:35:11|1346.05
04:35:11|1346.05
04:35:12|1346.05
04:35:14|1346.05
04:35:14|1346.06
04:35:15|1346.06
04:35:17|1346.05
04:35:18|1346.05
04:35:19|1346.05
04:35:21|1346.05
04:35:21|1345.85
04:35:23|1345.85
04:35:23|1345.85
04:35:25|1345.86
04:35:25|1345.83
04:35:27|1345.83
04:35:28|1345.83
04:35:29|1345.83
04:35:30|1345.82
04:35:31|1345.82
04:35:33|1345.82
04:35:34|1345.82
04:35:35|1345.72
04:35:35|1345.72
04:35:37|1345.72
04:35:38|1345.72
04:35:38|1345.72
04:35:39|1345.72
04:35:40|1345.72
04:35:42|1345.72
04:35:43|1345.72
04:35:45|1345.72
04:35:45|1345.72
04:35:46|1345.72
04:35:48|1345.72
04:35:49|1345.72
04:35:49|1345.72
04:35:50|1345.72
04:35:52|1345.71
04:35:52|1345.72
04:35:53|1345.72
04:35:54|1345.75
04:35:56|1345.75
04:35:57|1345.76
04:35:59|1345.75
04:36:00|1345.75
04:36:01|1345.76
04:36:02|1345.76
04:36:02|1345.75
04:36:03|1345.75
04:36:04|1345.57
04:36:05|1345.56
04:36:06|1345.56
04:36:07|1345.57
04:36:09|1345.57
04:36:09|1345.57
04:36:11|1345.57
04:36:12|1345.57
04:36:13|1345.56
04:36:13|1345.56
04:36:15|1345.56
04:36:16|1345.56
04:36:16|1345.56
04:36:18|1345.57
04:36:19|1345.56
04:36:20|1345.56
04:36:21|1345.56
04:36:22|1345.56
04:36:23|1345.57
04:36:24|1345.57
04:36:25|1345.56
04:36:26|1345.56
04:36:27|1345.56
04:36:28|1345.56
04:36:29|1345.57
04:36:30|1345.76
04:36:31|1345.82
04:36:32|1345.83
04:36:33|1345.83
04:36:35|1345.83
04:36:36|1345.84
04:36:37|1345.84
04:36:37|1345.83
04:36:38|1345.83
04:36:39|1345.84
04:36:40|1345.84
04:36:42|1345.84
04:36:43|1345.84
04:36:44|1345.84
04:36:45|1345.84
04:36:46|1345.84
04:36:47|1345.84
04:36:48|1345.84
04:36:49|1345.84
04:36:50|1345.84
04:36:51|1345.84
04:36:53|1345.84
04:36:54|1345.84
04:36:54|1345.84
04:36:55|1345.84
04:36:56|1345.83
04:36:57|1345.84
04:36:59|1345.84
04:37:00|1345.84
04:37:01|1345.84
04:37:01|1345.84
04:37:02|1345.84
04:37:03|1345.83
04:37:04|1345.84
04:37:06|1345.84
04:37:06|1345.83
04:37:08|1345.83
04:37:08|1345.84
04:37:10|1345.84
04:37:11|1345.83
04:37:12|1345.83
04:37:14|1345.83
04:37:14|1345.83
04:37:16|1345.83
04:37:17|1345.83
04:37:18|1345.83
04:37:20|1345.72
04:37:21|1345.72
04:37:21|1345.72
04:37:23|1345.72
04:37:23|1345.72
04:37:24|1345.72
04:37:25|1345.72
04:37:26|1345.72
04:37:28|1345.72
04:37:29|1345.72
04:37:30|1345.72
04:37:31|1345.72
04:37:32|1345.72
04:37:33|1345.72
04:37:34|1345.72
04:37:35|1345.73
04:37:36|1345.73
04:37:37|1345.73
04:37:38|1345.73
04:37:39|1345.73
04:37:40|1345.73
04:37:41|1345.73
04:37:42|1345.73
04:37:43|1345.73
04:37:44|1345.72
04:37:45|1345.72
04:37:47|1345.72
04:37:48|1345.72
04:37:49|1345.72
04:37:49|1345.73
04:37:50|1345.73
04:37:52|1345.73
04:37:53|1345.72
04:37:53|1345.72
04:37:55|1345.72
04:37:55|1345.72
04:37:56|1345.72
04:37:57|1345.72
04:37:58|1345.72
04:37:59|1345.72
04:38:00|1345.73
04:38:01|1345.73
04:38:03|1345.73
04:38:04|1345.73
04:38:05|1345.72
04:38:06|1345.72
04:38:06|1345.72
04:38:07|1345.72
04:38:09|1345.72
04:38:09|1345.72
04:38:11|1345.72
04:38:12|1345.72
04:38:13|1345.72
04:38:14|1345.72
04:38:15|1345.72
04:38:16|1345.72
04:38:17|1345.72
04:38:18|1345.68
04:38:19|1345.63
04:38:20|1345.63
04:38:21|1345.63
04:38:22|1345.63
04:38:23|1345.62
04:38:25|1345.59
04:38:25|1345.59
04:38:27|1345.59
04:38:27|1345.59
04:38:28|1345.53
04:38:29|1345.52
04:38:31|1345.52
04:38:32|1345.53
04:38:33|1345.53
04:38:34|1345.53
04:38:34|1345.53
04:38:37|1345.53
04:38:38|1345.53
04:38:38|1345.48
04:38:39|1345.48
04:38:40|1345.48
04:38:41|1345.48
04:38:42|1345.48
04:38:44|1345.49
04:38:44|1345.49
04:38:45|1345.49
04:38:46|1345.48
04:38:48|1345.48
04:38:48|1345.48
04:38:50|1345.48
04:38:51|1345.48
04:38:51|1345.47
04:38:53|1345.48
04:38:53|1345.48
04:38:54|1345.48
04:38:56|1345.46
04:38:57|1345.46
04:38:58|1345.46
04:38:59|1345.43
04:38:59|1345.43
04:39:01|1345.43
04:39:03|1345.44
04:39:04|1345.44
04:39:06|1345.44
04:39:06|1345.44
04:39:07|1345.43
04:39:08|1345.43
04:39:09|1345.43
04:39:10|1345.44
04:39:12|1345.44
04:39:14|1345.44
04:39:15|1345.44
04:39:15|1345.44
04:39:16|1345.44
04:39:18|1345.4
04:39:18|1345.39
04:39:21|1345.38
04:39:21|1345.39
04:39:22|1345.39
04:39:23|1345.39
04:39:25|1345.38
04:39:26|1345.38
04:39:26|1345.36
04:39:28|1345.36
04:39:30|1345.36
04:39:31|1345.37
04:39:32|1345.3
04:39:32|1345.3
04:39:34|1345.3
04:39:34|1345.3
04:39:35|1345.3
04:39:37|1345.3
04:39:38|1345.29
04:39:39|1345.29
04:39:39|1345.35
04:39:40|1345.35
04:39:42|1345.36
04:39:43|1345.36
04:39:43|1345.36
04:39:44|1345.36
04:39:46|1345.36
04:39:47|1345.36
04:39:48|1345.36
04:39:49|1345.36
04:39:50|1345.36
04:39:51|1345.36
04:39:52|1345.35
04:39:53|1345.26
04:39:54|1345.18
04:39:55|1345.17
04:39:56|1345.17
04:39:57|1345.17
04:39:58|1345.17
04:39:59|1345.17
04:40:00|1345.18
04:40:01|1345.17
04:40:02|1345.18
04:40:03|1345.18
04:40:04|1345.18
04:40:05|1345.17
04:40:06|1345.17
04:40:08|1345.17
04:40:09|1345.17
04:40:10|1345.17
04:40:10|1345.17
04:40:12|1345.18
04:40:14|1345.18
04:40:14|1345.18
04:40:15|1345.18
04:40:16|1345.49
04:40:18|1345.5
04:40:18|1345.5
04:40:19|1345.5
04:40:20|1345.5
04:40:22|1345.49
04:40:24|1345.5
04:40:25|1345.5
04:40:25|1345.5
04:40:27|1345.5
04:40:27|1345.5
04:40:28|1345.6
04:40:29|1345.6
04:40:30|1345.6
04:40:32|1345.71
04:40:32|1345.71
04:40:34|1345.72
04:40:35|1345.72
04:40:36|1345.72
04:40:37|1345.72
04:40:38|1345.71
04:40:39|1345.71
04:40:40|1345.71
04:40:41|1345.71
04:40:42|1345.71
04:40:42|1345.71
04:40:44|1345.72
04:40:44|1345.72
04:40:46|1345.72
04:40:47|1345.71
04:40:47|1345.71
04:40:49|1345.72
04:40:50|1345.72
04:40:51|1345.72
04:40:52|1345.72
04:40:53|1345.72
04:40:55|1345.71
04:40:55|1345.71
04:40:56|1345.71
04:40:57|1345.72
04:40:58|1345.72
04:40:59|1345.72
04:41:00|1345.71
04:41:01|1345.71
04:41:03|1345.71
04:41:04|1345.71
04:41:05|1345.72
04:41:06|1345.72
04:41:07|1345.72
04:41:08|1345.71
04:41:08|1345.71
04:41:10|1345.72
04:41:12|1345.71
04:41:13|1345.71
04:41:15|1345.71
04:41:17|1345.71
04:41:18|1345.71
04:41:19|1345.71
04:41:20|1345.71
04:41:20|1345.71
04:41:22|1345.71
04:41:22|1345.71
04:41:23|1345.72
04:41:24|1345.71
04:41:26|1345.71
04:41:27|1345.72
04:41:28|1345.72
04:41:29|1345.72
04:41:30|1345.71
04:41:31|1345.71
04:41:32|1345.71
04:41:33|1345.71
04:41:34|1345.71
04:41:35|1345.71
04:41:37|1345.71
04:41:37|1345.71
04:41:38|1345.71
04:41:40|1345.71
04:41:40|1345.71
04:41:41|1345.72
04:41:43|1345.72
04:41:43|1345.72
04:41:44|1345.72
04:41:45|1345.72
04:41:47|1345.72
04:41:48|1345.72
04:41:49|1345.72
04:41:50|1345.72
04:41:51|1345.72
04:41:51|1345.71
04:41:53|1345.71
04:41:54|1345.72
04:41:55|1345.72
04:41:56|1345.72
04:41:57|1345.71
04:41:57|1345.72
04:42:00|1345.72
04:42:01|1345.71
04:42:01|1345.71
04:42:02|1345.71
04:42:04|1345.71
04:42:05|1345.72
04:42:06|1345.72
04:42:07|1345.72
04:42:08|1345.71
04:42:09|1345.71
04:42:11|1346.04
04:42:12|1346.04
04:42:13|1346.04
04:42:15|1346.04
04:42:17|1346.04
04:42:17|1346.04
04:42:18|1346.04
04:42:19|1346.04
04:42:21|1346.04
04:42:22|1346.04
04:42:23|1346.04
04:42:24|1346.04
04:42:25|1346.04
04:42:26|1346.04
04:42:27|1346.04
04:42:28|1346.04
04:42:29|1346.05
04:42:30|1346.05
04:42:31|1346.05
04:42:32|1346.05
04:42:33|1346.05
04:42:34|1346.05
04:42:35|1346.05
04:42:36|1346.05
04:42:38|1346.04
04:42:38|1346.05
04:42:39|1346.04
04:42:40|1346.08
04:42:41|1346.12
04:42:42|1346.12
04:42:43|1346.12
04:42:44|1346.12
04:42:45|1346.12
04:42:46|1346.12
04:42:48|1346.12
04:42:48|1346.12
04:42:50|1346.12
04:42:51|1346.13
04:42:52|1346.12
04:42:53|1346.12
04:42:53|1346.12
04:42:55|1346.13
04:42:56|1346.13
04:42:57|1346.13
04:42:57|1346.12
04:42:59|1346.12
04:43:00|1346.12
04:43:00|1346.13
04:43:02|1346.13
04:43:02|1346.23
04:43:04|1346.23
04:43:04|1346.24
04:43:06|1346.24
04:43:07|1346.24
04:43:09|1346.24
04:43:09|1346.24
04:43:11|1346.24
04:43:12|1346.24
04:43:12|1346.25
04:43:13|1346.25
04:43:15|1346.25
04:43:16|1346.25
04:43:18|1346.24
04:43:18|1346.24
04:43:20|1346.24
04:43:21|1346.24
04:43:21|1346.24
04:43:23|1346.24
04:43:24|1346.24
04:43:24|1346.24
04:43:26|1346.24
04:43:27|1346.24
04:43:28|1346.24
04:43:29|1346.24
04:43:29|1346.24
04:43:31|1346.31
04:43:32|1346.34
04:43:33|1346.34
04:43:34|1346.36
04:43:35|1346.37
04:43:36|1346.37
04:43:37|1346.37
04:43:38|1346.37
04:43:39|1346.36
04:43:40|1346.31
04:43:41|1346.31
04:43:42|1346.31
04:43:43|1346.31
04:43:44|1346.31
04:43:45|1346.31
04:43:46|1346.3
04:43:47|1346.31
04:43:48|1346.31
04:43:49|1346.3
04:43:50|1346.3
04:43:51|1346.3
04:43:52|1346.31
04:43:53|1346.3
04:43:54|1346.3
04:43:55|1346.3
04:43:56|1346.31
04:43:57|1346.31
04:43:58|1346.31
04:43:59|1346.31
04:44:00|1346.3
04:44:01|1346.31
04:44:02|1346.31
04:44:04|1346.5
04:44:04|1346.5
04:44:05|1346.5
04:44:07|1346.5
04:44:07|1346.5
04:44:08|1346.5
04:44:10|1346.5
04:44:10|1346.5
04:44:12|1346.5
04:44:12|1346.5
04:44:13|1346.54
04:44:15|1346.54
04:44:16|1346.54
04:44:17|1346.54
04:44:19|1346.56
04:44:20|1346.56
04:44:21|1346.56
04:44:22|1346.57
04:44:23|1346.58
04:44:24|1346.58
04:44:25|1346.58
04:44:26|1346.57
04:44:27|1346.57
04:44:28|1346.58
04:44:29|1346.58
04:44:31|1346.58
04:44:32|1346.58
04:44:33|1346.58
04:44:34|1346.58
04:44:35|1346.58
04:44:36|1346.57
04:44:37|1346.57
04:44:37|1346.57
04:44:39|1346.57
04:44:40|1346.57
04:44:41|1346.57
04:44:42|1346.57
04:44:43|1346.57
04:44:44|1346.44
04:44:45|1346.43
04:44:46|1346.43
04:44:47|1346.43
04:44:48|1346.43
04:44:49|1346.29
04:44:51|1346.24
04:44:52|1346.25
04:44:53|1346.24
04:44:53|1346.24
04:44:55|1346.24
04:44:56|1346.24
04:44:57|1346.24
04:44:58|1346.24
04:44:59|1346.24
04:44:59|1346.24
04:45:01|1346.24
04:45:01|1346.24
04:45:04|1346.24
04:45:05|1346.24
04:45:06|1346.25
04:45:07|1346.25
04:45:08|1346.25
04:45:09|1346.25
04:45:10|1346.24
04:45:11|1346.24
04:45:12|1346.24
04:45:13|1346.24
04:45:14|1346.24
04:45:15|1346.25
04:45:17|1346.41
04:45:18|1346.41
04:45:19|1346.41
04:45:20|1346.41
04:45:21|1346.51
04:45:22|1346.51
04:45:24|1346.54
04:45:25|1346.54
04:45:26|1346.54
04:45:27|1346.54
04:45:29|1346.54
04:45:30|1346.54
04:45:30|1346.54
04:45:31|1346.54
04:45:33|1346.54
04:45:34|1346.55
04:45:35|1346.55
04:45:36|1346.55
04:45:37|1346.55
04:45:38|1346.55
04:45:39|1346.55
04:45:40|1346.55
04:45:41|1346.54
04:45:42|1346.54
04:45:43|1346.54
04:45:44|1346.54
04:45:45|1346.54
04:45:46|1346.55
04:45:47|1346.55
04:45:48|1346.55
04:45:49|1346.55
04:45:50|1346.54
04:45:51|1346.54
04:45:52|1346.54
04:45:53|1346.54
04:45:54|1346.54
04:45:55|1346.55
04:45:56|1346.54
04:45:57|1346.55
04:45:58|1346.55
04:45:59|1346.55
04:46:00|1346.34
04:46:01|1346.34
04:46:02|1346.34
04:46:03|1346.34
04:46:04|1346.34
04:46:05|1346.35
04:46:06|1346.35
04:46:07|1346.35
04:46:08|1346.35
04:46:09|1346.35
04:46:10|1346.35
04:46:11|1346.35
04:46:12|1346.34
04:46:13|1346.35
04:46:14|1346.35
04:46:15|1346.35
04:46:17|1346.35
04:46:19|1346.35
04:46:19|1346.35
04:46:20|1346.34
04:46:22|1346.34
04:46:22|1346.34
04:46:24|1346.34
04:46:25|1346.34
04:46:25|1346.34
04:46:27|1346.34
04:46:28|1346.4
04:46:29|1346.41
04:46:29|1346.41
04:46:32|1346.41
04:46:32|1346.42
04:46:33|1346.42
04:46:34|1346.42
04:46:35|1346.42
04:46:37|1346.45
04:46:38|1346.45
04:46:38|1346.45
04:46:39|1346.45
04:46:40|1346.46
04:46:42|1346.46
04:46:42|1346.46
04:46:43|1346.46
04:46:44|1346.46
04:46:45|1346.45
04:46:47|1346.45
04:46:47|1346.45
04:46:48|1346.45
04:46:50|1346.45
04:46:50|1346.45
04:46:51|1346.45
04:46:53|1346.45
04:46:53|1346.45
04:46:54|1346.45
04:46:55|1346.46
04:46:56|1346.46
04:46:57|1346.46
04:46:58|1346.46
04:46:59|1346.45
04:47:00|1346.45
04:47:01|1346.46
04:47:02|1346.46
04:47:03|1346.46
04:47:04|1346.46
04:47:06|1346.46
04:47:07|1346.46
04:47:07|1346.45
04:47:08|1346.45
04:47:10|1346.45
04:47:11|1346.45
04:47:12|1346.46
04:47:13|1346.46
04:47:14|1346.46
04:47:15|1346.46
04:47:16|1346.46
04:47:17|1346.46
04:47:18|1346.46
04:47:20|1346.46
04:47:20|1346.46
04:47:22|1346.46
04:47:23|1346.46
04:47:24|1346.46
04:47:25|1346.46
04:47:27|1346.46
04:47:28|1346.46
04:47:29|1346.46
04:47:30|1346.32
04:47:32|1346.31
04:47:33|1346.31
04:47:34|1346.31
04:47:34|1346.31
04:47:35|1346.31
04:47:36|1346.31
04:47:37|1346.31
04:47:38|1346.31
04:47:40|1346.31
04:47:41|1346.31
04:47:42|1346.3
04:47:43|1346.3
04:47:44|1346.3
04:47:45|1346.3
04:47:46|1346.3
04:47:47|1346.3
04:47:49|1346.31
04:47:50|1346.31
04:47:51|1346.31
04:47:52|1346.31
04:47:53|1346.31
04:47:54|1346.31
04:47:55|1346.31
04:47:56|1346.31
04:47:57|1346.3
04:47:58|1346.31
04:47:59|1346.31
04:48:01|1346.31
04:48:02|1346.3
04:48:02|1346.3
04:48:03|1346.31
04:48:04|1346.31
04:48:05|1346.31
04:48:06|1346.31
04:48:08|1346.31
04:48:10|1346.31
04:48:10|1346.3
04:48:11|1346.3
04:48:12|1346.3
04:48:13|1346.3
04:48:14|1346.3
04:48:15|1346.3
04:48:17|1346.3
04:48:17|1346.31
04:48:18|1346.31
04:48:19|1346.3
04:48:20|1346.31
04:48:21|1346.31
04:48:23|1346.31
04:48:24|1346.3
04:48:25|1346.3
04:48:26|1346.3
04:48:27|1346.31
04:48:28|1346.31
04:48:29|1346.31
04:48:30|1346.31
04:48:31|1346.3
04:48:32|1346.3
04:48:33|1346.31
04:48:34|1346.32
04:48:35|1346.32
04:48:36|1346.32
04:48:37|1346.32
04:48:38|1346.32
04:48:40|1346.32
04:48:41|1346.32
04:48:41|1346.32
04:48:42|1346.32
04:48:43|1346.32
04:48:44|1346.32
04:48:46|1346.32
04:48:47|1346.31
04:48:47|1346.32
04:48:49|1346.32
04:48:50|1346.32
04:48:50|1346.32
04:48:52|1346.32
04:48:53|1346.32
04:48:53|1346.32
04:48:55|1346.32
04:48:56|1346.32
04:48:57|1346.32
04:48:57|1346.32
04:48:59|1346.32
04:49:00|1346.32
04:49:00|1346.32
04:49:01|1346.31
04:49:03|1346.32
04:49:03|1346.32
04:49:06|1346.32
04:49:06|1346.32
04:49:08|1346.32
04:49:10|1346.32
04:49:11|1346.32
04:49:12|1346.52
04:49:14|1346.52
04:49:14|1346.52
04:49:16|1346.51
04:49:17|1346.51
04:49:18|1346.52
04:49:19|1346.52
04:49:19|1346.52
04:49:22|1346.52
04:49:22|1346.52
04:49:23|1346.52
04:49:24|1346.52
04:49:25|1346.52
04:49:26|1346.52
04:49:27|1346.52
04:49:29|1346.52
04:49:29|1346.52
04:49:30|1346.52
04:49:32|1346.52
04:49:33|1346.52
04:49:35|1346.52
04:49:35|1346.52
04:49:37|1346.52
04:49:38|1346.52
04:49:39|1346.52
04:49:40|1346.52
04:49:41|1346.52
04:49:41|1346.52
04:49:42|1346.52
04:49:43|1346.52
04:49:44|1346.51
04:49:46|1346.51
04:49:46|1346.51
04:49:48|1346.51
04:49:49|1346.52
04:49:49|1346.52
04:49:51|1346.52
04:49:52|1346.52
04:49:53|1346.52
04:49:54|1346.52
04:49:55|1346.52
04:49:56|1346.52
04:49:58|1346.52
04:49:59|1346.52
04:50:00|1346.52
04:50:01|1346.52
04:50:02|1346.62
04:50:03|1346.62
04:50:04|1346.63
04:50:05|1346.63
04:50:07|1346.63
04:50:08|1346.62
04:50:09|1346.62
04:50:09|1346.62
04:50:10|1346.62
04:50:13|1346.62
04:50:13|1346.63
04:50:14|1346.63
04:50:15|1346.62
04:50:17|1346.62
04:50:18|1346.62
04:50:19|1346.62
04:50:20|1346.62
04:50:22|1346.62
04:50:23|1346.62
04:50:24|1346.62
04:50:25|1346.62
04:50:26|1346.62
04:50:27|1346.63
04:50:28|1346.63
04:50:29|1346.63
04:50:31|1346.63
04:50:31|1346.63
04:50:33|1346.63
04:50:33|1346.63
04:50:34|1346.63
04:50:36|1346.62
04:50:36|1346.62
04:50:37|1346.62
04:50:39|1346.63
04:50:39|1346.63
04:50:41|1346.62
04:50:42|1346.62
04:50:43|1346.63
04:50:43|1346.63
04:50:44|1346.63
04:50:46|1346.63
04:50:46|1346.63
04:50:48|1346.62
04:50:49|1346.63
04:50:50|1346.63
04:50:51|1346.63
04:50:52|1346.63
04:50:53|1346.62
04:50:54|1346.62
04:50:55|1346.62
04:50:56|1346.63
04:50:57|1346.63
04:50:59|1346.63
04:51:00|1346.63
04:51:01|1346.63
04:51:02|1346.62
04:51:03|1346.62
04:51:04|1346.62
04:51:06|1346.62
04:51:06|1346.62
04:51:07|1346.63
04:51:08|1346.63
04:51:09|1346.62
04:51:11|1346.62
04:51:12|1346.62
04:51:13|1346.62
04:51:14|1346.62
04:51:15|1346.62
04:51:17|1346.62
04:51:18|1346.62
04:51:18|1346.62
04:51:20|1346.62
04:51:21|1346.62
04:51:21|1346.62
04:51:22|1346.62
04:51:23|1346.62
04:51:24|1346.62
04:51:26|1346.62
04:51:27|1346.62
04:51:28|1346.63
04:51:28|1346.63
04:51:29|1346.63
04:51:31|1346.63
04:51:32|1346.63
04:51:33|1346.63
04:51:34|1346.62
04:51:34|1346.62
04:51:35|1346.53
04:51:37|1346.53
04:51:38|1346.53
04:51:39|1346.53
04:51:40|1346.53
04:51:41|1346.53
04:51:42|1346.53
04:51:43|1346.53
04:51:44|1346.53
04:51:45|1346.53
04:51:46|1346.53
04:51:47|1346.53
04:51:48|1346.53
04:51:49|1346.53
04:51:50|1346.53
04:51:51|1346.53
04:51:52|1346.53
04:51:53|1346.53
04:51:54|1346.53
04:51:55|1346.53
04:51:56|1346.53
04:51:58|1346.53
04:51:59|1346.53
04:52:00|1346.53
04:52:01|1346.52
04:52:01|1346.53
04:52:02|1346.53
04:52:04|1346.53
04:52:05|1346.53
04:52:05|1346.52
04:52:07|1346.52
04:52:08|1346.53
04:52:09|1346.53
04:52:09|1346.53
04:52:11|1346.53
04:52:13|1346.53
04:52:13|1346.53
04:52:15|1346.53
04:52:15|1346.53
04:52:17|1346.52
04:52:18|1346.52
04:52:19|1346.52
04:52:20|1346.52
04:52:21|1346.53
04:52:23|1346.53
04:52:23|1346.53
04:52:25|1346.53
04:52:26|1346.53
04:52:27|1346.53
04:52:28|1346.53
04:52:29|1346.53
04:52:31|1346.53
04:52:31|1346.52
04:52:33|1346.52
04:52:34|1346.52
04:52:36|1346.5
04:52:36|1346.49
04:52:37|1346.49
04:52:38|1346.49
04:52:39|1346.49
04:52:40|1346.49
04:52:41|1346.49
04:52:42|1346.49
04:52:43|1346.49
04:52:44|1346.49
04:52:45|1346.49
04:52:46|1346.49
04:52:48|1346.49
04:52:48|1346.49
04:52:50|1346.49
04:52:50|1346.49
04:52:51|1346.5
04:52:52|1346.5
04:52:53|1346.5
04:52:54|1346.5
04:52:56|1346.5
04:52:57|1346.5
04:52:58|1346.5
04:52:59|1346.5
04:53:00|1346.46
04:53:01|1346.46
04:53:02|1346.46
04:53:03|1346.46
04:53:04|1346.46
04:53:05|1346.46
04:53:06|1346.46
04:53:07|1346.46
04:53:08|1346.45
04:53:09|1346.45
04:53:10|1346.45
04:53:11|1346.45
04:53:12|1346.45
04:53:14|1346.45
04:53:14|1346.45
04:53:15|1346.45
04:53:16|1346.45
04:53:17|1346.44
04:53:18|1346.44
04:53:19|1346.44
04:53:20|1346.44
04:53:21|1346.28
04:53:22|1346.2
04:53:23|1346.19
04:53:24|1346.19
04:53:26|1346.19
04:53:27|1346.07
04:53:29|1346.07
04:53:30|1346.07
04:53:31|1346.08
04:53:32|1346.08
04:53:33|1346.08
04:53:34|1346.08
04:53:36|1345.85
04:53:36|1345.85
04:53:37|1345.86
04:53:38|1345.85
04:53:40|1345.86
04:53:40|1345.86
04:53:41|1345.86
04:53:42|1345.86
04:53:43|1345.86
04:53:44|1345.86
04:53:45|1345.85
04:53:46|1345.86
04:53:47|1345.85
04:53:48|1345.86
04:53:49|1345.86
04:53:50|1345.86
04:53:51|1345.86
04:53:52|1345.86
04:53:53|1345.85
04:53:54|1345.85
04:53:56|1345.86
04:53:56|1345.86
04:53:57|1345.86
04:53:59|1345.86
04:53:59|1345.85
04:54:01|1345.86
04:54:01|1345.73
04:54:03|1345.72
04:54:04|1345.73
04:54:05|1345.72
04:54:06|1345.73
04:54:07|1345.73
04:54:08|1345.73
04:54:09|1345.72
04:54:10|1345.73
04:54:11|1345.73
04:54:12|1345.72
04:54:13|1345.72
04:54:14|1345.72
04:54:15|1345.72
04:54:16|1345.72
04:54:17|1345.72
04:54:18|1345.72
04:54:19|1345.72
04:54:20|1345.73
04:54:21|1345.72
04:54:22|1345.73
04:54:24|1345.72
04:54:25|1345.73
04:54:26|1345.73
04:54:26|1345.73
04:54:27|1345.73
04:54:29|1345.73
04:54:29|1345.72
04:54:31|1345.72
04:54:31|1345.61
04:54:32|1345.6
04:54:33|1345.61
04:54:34|1345.6
04:54:35|1345.6
04:54:36|1345.6
04:54:38|1345.61
04:54:39|1345.6
04:54:40|1345.6
04:54:41|1345.6
04:54:41|1345.6
04:54:43|1345.59
04:54:44|1345.59
04:54:44|1345.59
04:54:46|1345.59
04:54:48|1345.55
04:54:48|1345.55
04:54:49|1345.55
04:54:50|1345.55
04:54:52|1345.54
04:54:53|1345.5
04:54:54|1345.51
04:54:55|1345.51
04:54:56|1345.51
04:54:57|1345.28
04:54:57|1345.28
04:54:58|1345.28
04:55:00|1345.3
04:55:02|1345.3
04:55:02|1345.3
04:55:03|1345.3
04:55:04|1345.26
04:55:06|1345.26
04:55:07|1345.25
04:55:08|1345.25
04:55:10|1345.26
04:55:11|1345.26
04:55:12|1345.26
04:55:13|1345.25
04:55:14|1345.26
04:55:15|1345.26
04:55:15|1345.26
04:55:17|1345.26
04:55:18|1345.26
04:55:19|1345.26
04:55:20|1345.26
04:55:20|1345.26
04:55:21|1345.26
04:55:23|1345.26
04:55:24|1345.26
04:55:25|1345.26
04:55:25|1345.25
04:55:28|1345.18
04:55:29|1345.18
04:55:29|1345.19
04:55:31|1345.18
04:55:32|1345.18
04:55:33|1345.18
04:55:34|1345.
04:55:35|1345.
04:55:36|1345.
04:55:37|1345.
04:55:38|1345.
04:55:39|1345.01
04:55:40|1345.23
04:55:41|1345.23
04:55:42|1345.23
04:55:43|1345.22
04:55:44|1345.3
04:55:45|1345.29
04:55:46|1345.3
04:55:47|1345.42
04:55:48|1345.48
04:55:49|1345.48
04:55:50|1345.48
04:55:51|1345.48
04:55:52|1345.49
04:55:53|1345.48
04:55:55|1345.48
04:55:56|1345.48
04:55:57|1345.48
04:55:57|1345.48
04:55:59|1345.48
04:56:00|1345.48
04:56:01|1345.49
04:56:02|1345.49
04:56:03|1345.49
04:56:04|1345.48
04:56:05|1345.48
04:56:06|1345.49
04:56:06|1345.49
04:56:08|1345.49
04:56:09|1345.49
04:56:11|1345.72
04:56:11|1345.72
04:56:12|1345.74
04:56:13|1345.78
04:56:14|1345.78
04:56:16|1345.78
04:56:16|1345.78
04:56:18|1345.78
04:56:19|1345.77
04:56:20|1345.77
04:56:20|1345.77
04:56:21|1345.77
04:56:22|1345.77
04:56:24|1345.78
04:56:25|1345.77
04:56:25|1345.78
04:56:27|1345.78
04:56:28|1345.78
04:56:30|1345.78
04:56:31|1345.78
04:56:32|1345.78
04:56:33|1345.78
04:56:34|1345.78
04:56:35|1345.78
04:56:36|1345.78
04:56:38|1345.78
04:56:38|1345.78
04:56:40|1345.78
04:56:41|1345.78
04:56:42|1345.78
04:56:43|1345.78
04:56:44|1345.77
04:56:45|1345.78
04:56:46|1345.78
04:56:47|1345.78
04:56:48|1345.78
04:56:49|1345.78
04:56:50|1345.78
04:56:50|1345.78
04:56:52|1345.77
04:56:52|1345.78
04:56:54|1345.78
04:56:55|1345.78
04:56:56|1345.78
04:56:57|1345.78
04:56:57|1345.78
04:57:00|1345.78
04:57:01|1345.86
04:57:02|1345.86
04:57:03|1345.86
04:57:03|1345.85
04:57:05|1345.86
04:57:06|1345.85
04:57:07|1345.85
04:57:08|1345.85
04:57:08|1345.85
04:57:09|1345.85
04:57:11|1345.85
04:57:11|1345.85
04:57:13|1345.85
04:57:13|1345.86
04:57:15|1345.86
04:57:16|1345.86
04:57:18|1345.85
04:57:18|1345.85
04:57:19|1345.85
04:57:20|1345.85
04:57:21|1345.85
04:57:22|1345.86
04:57:23|1345.86
04:57:24|1345.86
04:57:25|1345.85
04:57:26|1345.85
04:57:28|1345.99
04:57:28|1345.99
04:57:30|1345.99
04:57:31|1345.99
04:57:32|1345.99
04:57:33|1345.99
04:57:34|1345.98
04:57:35|1345.98
04:57:36|1345.98
04:57:37|1345.98
04:57:38|1345.98
04:57:39|1345.98
04:57:40|1345.99
04:57:41|1345.99
04:57:42|1345.99
04:57:43|1345.99
04:57:44|1346.13
04:57:46|1346.13
04:57:46|1346.13
04:57:48|1346.13
04:57:49|1346.13
04:57:50|1346.13
04:57:50|1346.17
04:57:52|1346.17
04:57:53|1346.17
04:57:54|1346.17
04:57:55|1346.23
04:57:56|1346.25
04:57:57|1346.25
04:57:58|1346.25
04:57:59|1346.26
04:58:00|1346.35
04:58:01|1346.35
04:58:02|1346.35
04:58:03|1346.35
04:58:04|1346.35
04:58:05|1346.35
04:58:07|1346.35
04:58:07|1346.35
04:58:08|1346.35
04:58:09|1346.35
04:58:11|1346.35
04:58:12|1346.35
04:58:13|1346.35
04:58:14|1346.36
04:58:15|1346.35
04:58:16|1346.35
04:58:17|1346.35
04:58:18|1346.35
04:58:19|1346.35
04:58:19|1346.35
04:58:20|1346.35
04:58:22|1346.35
04:58:22|1346.35
04:58:24|1346.35
04:58:25|1346.35
04:58:26|1346.35
04:58:27|1346.35
04:58:27|1346.35
04:58:30|1346.36
04:58:31|1346.14
04:58:33|1346.15
04:58:34|1346.15
04:58:35|1346.15
04:58:36|1346.14
04:58:37|1346.15
04:58:37|1346.15
04:58:38|1346.14
04:58:40|1346.14
04:58:41|1346.15
04:58:42|1346.15
04:58:43|1346.15
04:58:44|1346.15
04:58:44|1346.15
04:58:46|1346.15
04:58:46|1346.14
04:58:48|1346.14
04:58:49|1346.14
04:58:50|1346.14
04:58:51|1346.15
04:58:52|1346.15
04:58:53|1346.15
04:58:54|1346.15
04:58:55|1346.15
04:58:56|1346.15
04:58:57|1346.15
04:58:58|1346.15
04:58:59|1346.15
04:59:00|1346.15
04:59:01|1346.15
04:59:02|1346.15
04:59:03|1346.14
04:59:05|1346.14
04:59:06|1346.14
04:59:07|1346.14
04:59:08|1346.15
04:59:09|1346.15
04:59:10|1346.15
04:59:11|1346.15
04:59:13|1346.15
04:59:13|1346.15
04:59:14|1346.15
04:59:15|1346.15
04:59:16|1346.15
04:59:17|1346.15
04:59:18|1346.15
04:59:19|1346.31
04:59:20|1346.31
04:59:22|1346.31
04:59:22|1346.32
04:59:23|1346.31
04:59:25|1346.31
04:59:25|1346.32
04:59:27|1346.32
04:59:28|1346.32
04:59:28|1346.32
04:59:29|1346.32
04:59:32|1346.32
04:59:32|1346.31
04:59:34|1346.31
04:59:35|1346.32
04:59:37|1346.32
04:59:37|1346.32
04:59:39|1346.32
04:59:39|1346.31
04:59:40|1346.31
04:59:42|1346.31
04:59:42|1346.31
04:59:44|1346.32
04:59:45|1346.32
04:59:46|1346.32
04:59:47|1346.32
04:59:48|1346.32
04:59:49|1346.32
04:59:49|1346.32
04:59:51|1346.32
04:59:52|1346.32
04:59:53|1346.31
04:59:54|1346.31
04:59:54|1346.31
04:59:56|1346.31
04:59:57|1346.31
04:59:57|1346.31
04:59:59|1346.31
05:00:00|1346.31
05:00:01|1346.5
05:00:02|1346.51
05:00:03|1346.66
05:00:05|1346.66
05:00:06|1346.66
05:00:07|1346.56
05:00:08|1346.54
05:00:09|1346.54
05:00:10|1346.54
05:00:10|1346.54
05:00:12|1346.55
05:00:13|1346.55
05:00:14|1346.54
05:00:15|1346.54
05:00:16|1346.55
05:00:17|1346.55
05:00:18|1346.55
05:00:19|1346.55
05:00:20|1346.55
05:00:21|1346.55
05:00:22|1346.55
05:00:22|1346.54
05:00:24|1346.55
05:00:25|1346.55
05:00:26|1346.55
05:00:27|1346.55
05:00:28|1346.55
05:00:29|1346.55
05:00:30|1346.55
05:00:31|1346.55
05:00:33|1346.55
05:00:34|1346.55
05:00:34|1346.56
05:00:37|1346.56
05:00:38|1346.67
05:00:40|1346.68
05:00:41|1346.67
05:00:42|1346.67
05:00:43|1346.67
05:00:44|1346.67
05:00:45|1346.67
05:00:46|1346.68
05:00:47|1346.67
05:00:48|1346.67
05:00:49|1346.75
05:00:50|1346.76
05:00:51|1346.75
05:00:52|1346.57
05:00:54|1346.57
05:00:55|1346.57
05:00:56|1346.57
05:00:56|1346.57
05:00:57|1346.56
05:00:59|1346.49
05:00:59|1346.49
05:01:01|1346.5
05:01:02|1346.49
05:01:03|1346.49
05:01:04|1346.49
05:01:04|1346.49
05:01:06|1346.49
05:01:07|1346.49
05:01:08|1346.49
05:01:09|1346.49
05:01:10|1346.49
05:01:11|1346.49
05:01:12|1346.49
05:01:13|1346.5
05:01:14|1346.5
05:01:15|1346.5
05:01:16|1346.49
05:01:17|1346.49
05:01:18|1346.49
05:01:19|1346.49
05:01:20|1346.5
05:01:21|1346.5
05:01:22|1346.5
05:01:23|1346.5
05:01:24|1346.5
05:01:26|1346.5
05:01:26|1346.5
05:01:27|1346.5
05:01:29|1346.5
05:01:29|1346.49
05:01:30|1346.5
05:01:32|1346.5
05:01:32|1346.5
05:01:34|1346.5
05:01:35|1346.5
05:01:36|1346.5
05:01:36|1346.5
05:01:38|1346.5
05:01:39|1346.49
05:01:40|1346.49
05:01:41|1346.49
05:01:41|1346.49
05:01:42|1346.49
05:01:45|1346.49
05:01:45|1346.5
05:01:46|1346.5
05:01:47|1346.5
05:01:48|1346.5
05:01:50|1346.5
05:01:50|1346.5
05:01:52|1346.5
05:01:53|1346.5
05:01:54|1346.46
05:01:55|1346.46
05:01:56|1346.45
05:01:57|1346.45
05:01:58|1346.45
05:01:59|1346.45
05:02:00|1346.45
05:02:01|1346.45
05:02:02|1346.45
05:02:03|1346.45
05:02:04|1346.45
05:02:05|1346.46
05:02:07|1346.45
05:02:07|1346.45
05:02:09|1346.45
05:02:10|1346.45
05:02:11|1346.45
05:02:11|1346.45
05:02:12|1346.45
05:02:14|1346.45
05:02:15|1346.45
05:02:17|1346.46
05:02:17|1346.46
05:02:18|1346.45
05:02:20|1346.45
05:02:21|1346.45
05:02:21|1346.45
05:02:23|1346.45
05:02:24|1346.45
05:02:24|1346.45
05:02:25|1346.46
05:02:26|1346.45
05:02:27|1346.45
05:02:28|1346.45
05:02:30|1346.45
05:02:31|1346.45
05:02:31|1346.45
05:02:32|1346.46
05:02:35|1346.33
05:02:35|1346.29
05:02:36|1346.29
05:02:37|1346.28
05:02:39|1346.28
05:02:40|1346.21
05:02:42|1346.21
05:02:43|1346.2
05:02:44|1346.2
05:02:44|1346.07
05:02:45|1346.07
05:02:46|1346.03
05:02:48|1346.13
05:02:49|1346.13
05:02:50|1346.13
05:02:51|1346.13
05:02:51|1346.13
05:02:52|1346.12
05:02:54|1346.12
05:02:55|1346.12
05:02:56|1346.12
05:02:57|1346.12
05:02:58|1346.12
05:02:59|1346.12
05:03:00|1346.12
05:03:01|1346.13
05:03:02|1346.13
05:03:03|1346.12
05:03:04|1346.06
05:03:06|1346.06
05:03:06|1346.03
05:03:08|1346.03
05:03:08|1346.03
05:03:09|1346.03
05:03:11|1346.03
05:03:11|1346.03
05:03:12|1346.03
05:03:13|1346.09
05:03:14|1346.08
05:03:15|1346.08
05:03:16|1346.08
05:03:17|1346.08
05:03:19|1346.09
05:03:19|1346.08
05:03:20|1346.09
05:03:22|1346.09
05:03:22|1346.08
05:03:23|1346.08
05:03:25|1346.08
05:03:25|1346.08
05:03:27|1346.
05:03:28|1345.99
05:03:29|1345.99
05:03:30|1345.99
05:03:31|1345.99
05:03:32|1345.99
05:03:34|1345.99
05:03:35|1345.86
05:03:37|1345.81
05:03:38|1345.81
05:03:40|1345.81
05:03:41|1345.81
05:03:42|1345.81
05:03:43|1345.81
05:03:44|1345.81
05:03:45|1345.81
05:03:46|1345.81
05:03:47|1345.82
05:03:49|1345.81
05:03:49|1345.81
05:03:51|1345.81
05:03:53|1345.82
05:03:53|1345.68
05:03:54|1345.69
05:03:55|1345.68
05:03:56|1345.69
05:03:58|1345.69
05:03:58|1345.69
05:04:00|1345.68
05:04:00|1345.69
05:04:01|1345.69
05:04:02|1345.68
05:04:03|1345.99
05:04:04|1345.98
05:04:05|1345.98
05:04:07|1345.98
05:04:08|1345.98
05:04:09|1345.99
05:04:10|1345.98
05:04:12|1345.98
05:04:13|1345.98
05:04:13|1345.98
05:04:15|1345.98
05:04:15|1345.99
05:04:16|1345.99
05:04:17|1345.99
05:04:19|1345.99
05:04:19|1345.99
05:04:20|1345.99
05:04:21|1345.99
05:04:22|1345.99
05:04:24|1345.99
05:04:24|1345.99
05:04:26|1345.98
05:04:27|1345.98
05:04:28|1345.98
05:04:30|1345.98
05:04:30|1345.8
05:04:31|1345.8
05:04:32|1345.8
05:04:33|1345.8
05:04:34|1345.8
05:04:35|1345.8
05:04:37|1345.8
05:04:38|1345.8
05:04:39|1345.81
05:04:40|1345.81
05:04:41|1345.81
05:04:42|1345.8
05:04:43|1345.8
05:04:44|1345.8
05:04:45|1345.8
05:04:46|1345.8
05:04:47|1345.8
05:04:48|1345.81
05:04:49|1345.81
05:04:50|1345.81
05:04:51|1345.81
05:04:52|1345.81
05:04:53|1345.81
05:04:54|1345.81
05:04:56|1345.8
05:04:57|1345.81
05:04:57|1345.83
05:04:59|1345.83
05:05:00|1345.83
05:05:00|1345.83
05:05:02|1345.83
05:05:03|1345.84
05:05:04|1345.84
05:05:04|1345.99
05:05:06|1345.98
05:05:07|1345.98
05:05:08|1345.98
05:05:09|1345.98
05:05:10|1345.98
05:05:11|1345.98
05:05:12|1345.98
05:05:13|1345.99
05:05:14|1345.99
05:05:16|1345.99
05:05:17|1345.99
05:05:18|1345.99
05:05:18|1345.99
05:05:19|1345.97
05:05:20|1345.95
05:05:22|1345.95
05:05:23|1345.94
05:05:23|1345.95
05:05:25|1345.95
05:05:26|1345.94
05:05:27|1345.94
05:05:28|1345.94
05:05:29|1345.95
05:05:30|1345.95
05:05:31|1345.95
05:05:32|1345.95
05:05:33|1345.95
05:05:34|1345.95
05:05:35|1345.95
05:05:36|1345.95
05:05:38|1345.94
05:05:40|1345.94
05:05:40|1345.94
05:05:41|1345.95
05:05:42|1345.95
05:05:44|1345.95
05:05:45|1345.95
05:05:46|1345.95
05:05:47|1345.95
05:05:48|1345.94
05:05:49|1345.94
05:05:50|1345.94
05:05:51|1345.94
05:05:52|1345.78
05:05:53|1345.78
05:05:54|1345.78
05:05:55|1345.78
05:05:56|1345.79
05:05:57|1345.79
05:05:58|1345.78
05:05:59|1345.79
05:06:00|1345.79
05:06:01|1345.79
05:06:02|1345.79
05:06:03|1345.79
05:06:04|1345.79
05:06:05|1345.79
05:06:06|1345.79
05:06:07|1345.79
05:06:08|1345.79
05:06:09|1345.79
05:06:10|1345.79
05:06:11|1345.56
05:06:12|1345.55
05:06:14|1345.55
05:06:15|1345.56
05:06:16|1345.55
05:06:17|1345.55
05:06:17|1345.55
05:06:19|1345.55
05:06:20|1345.55
05:06:20|1345.56
05:06:21|1345.56
05:06:23|1345.56
05:06:23|1345.42
05:06:25|1345.42
05:06:26|1345.42
05:06:27|1345.43
05:06:29|1345.43
05:06:29|1345.43
05:06:31|1345.43
05:06:32|1345.42
05:06:33|1345.42
05:06:34|1345.42
05:06:35|1345.33
05:06:36|1345.33
05:06:38|1345.33
05:06:40|1345.34
05:06:41|1345.34
05:06:42|1345.27
05:06:43|1345.23
05:06:44|1345.23
05:06:45|1345.23
05:06:46|1345.23
05:06:47|1345.23
05:06:48|1345.08
05:06:49|1345.08
05:06:50|1345.08
05:06:51|1345.08
05:06:52|1345.08
05:06:53|1345.08
05:06:54|1345.06
05:06:55|1344.88
05:06:56|1344.85
05:06:57|1344.85
05:06:58|1344.85
05:06:59|1344.83
05:07:00|1344.83
05:07:01|1344.83
05:07:03|1344.76
05:07:03|1344.76
05:07:05|1344.76
05:07:06|1344.76
05:07:07|1344.76
05:07:08|1344.76
05:07:09|1344.76
05:07:10|1344.76
05:07:11|1344.78
05:07:12|1344.81
05:07:13|1344.81
05:07:14|1344.81
05:07:15|1344.82
05:07:16|1344.82
05:07:17|1344.82
05:07:18|1344.82
05:07:19|1344.82
05:07:20|1344.81
05:07:21|1344.81
05:07:22|1344.81
05:07:23|1344.81
05:07:24|1344.81
05:07:25|1344.82
05:07:26|1344.82
05:07:27|1344.82
05:07:28|1344.81
05:07:29|1344.81
05:07:30|1344.81
05:07:32|1344.82
05:07:33|1344.81
05:07:34|1344.81
05:07:35|1344.81
05:07:35|1344.81
05:07:37|1344.81
05:07:38|1344.82
05:07:39|1344.82
05:07:40|1344.82
05:07:41|1344.82
05:07:42|1344.81
05:07:44|1344.81
05:07:46|1344.81
05:07:47|1344.82
05:07:48|1344.81
05:07:49|1344.81
05:07:50|1344.81
05:07:51|1344.81
05:07:52|1344.81
05:07:53|1344.81
05:07:54|1344.81
05:07:55|1344.81
05:07:56|1344.81
05:07:57|1344.82
05:07:58|1344.82
05:07:59|1344.82
05:08:00|1344.82
05:08:01|1344.82
05:08:02|1344.82
05:08:03|1344.59
05:08:04|1344.59
05:08:05|1344.59
05:08:07|1344.59
05:08:07|1344.59
05:08:09|1344.59
05:08:10|1344.59
05:08:11|1344.59
05:08:13|1344.59
05:08:13|1344.57
05:08:15|1344.57
05:08:15|1344.56
05:08:16|1344.57
05:08:17|1344.56
05:08:19|1344.52
05:08:20|1344.52
05:08:21|1344.5
05:08:22|1344.5
05:08:22|1344.5
05:08:24|1344.5
05:08:24|1344.5
05:08:26|1344.5
05:08:27|1344.5
05:08:27|1344.5
05:08:29|1344.5
05:08:30|1344.51
05:08:31|1344.51
05:08:31|1344.45
05:08:32|1344.46
05:08:34|1344.46
05:08:35|1344.45
05:08:35|1344.45
05:08:36|1344.45
05:08:38|1344.45
05:08:39|1344.45
05:08:40|1344.45
05:08:42|1344.45
05:08:43|1344.45
05:08:44|1344.45
05:08:45|1344.46
05:08:46|1344.46
05:08:47|1344.59
05:08:48|1344.64
05:08:49|1344.65
05:08:51|1344.65
05:08:52|1344.66
05:08:53|1344.66
05:08:54|1344.66
05:08:55|1344.66
05:08:56|1344.66
05:08:57|1344.72
05:08:58|1344.75
05:08:59|1344.75
05:09:00|1344.75
05:09:01|1344.75
05:09:02|1344.75
05:09:03|1344.75
05:09:04|1344.75
05:09:05|1344.75
05:09:06|1344.75
05:09:07|1344.75
05:09:08|1344.75
05:09:09|1344.75
05:09:10|1344.64
05:09:11|1344.64
05:09:12|1344.64
05:09:13|1344.65
05:09:15|1344.64
05:09:16|1344.64
05:09:17|1344.65
05:09:18|1344.64
05:09:18|1344.64
05:09:19|1344.64
05:09:20|1344.64
05:09:22|1344.64
05:09:22|1344.64
05:09:24|1344.64
05:09:25|1344.64
05:09:26|1344.64
05:09:26|1344.64
05:09:27|1344.64
05:09:28|1344.64
05:09:30|1344.64
05:09:31|1344.64
05:09:32|1344.64
05:09:32|1344.64
05:09:33|1344.6
05:09:35|1344.6
05:09:36|1344.61
05:09:37|1344.51
05:09:37|1344.5
05:09:39|1344.5
05:09:40|1344.5
05:09:41|1344.46
05:09:43|1344.44
05:09:43|1344.4
05:09:44|1344.4
05:09:45|1344.4
05:09:46|1344.41
05:09:48|1344.4
05:09:49|1344.4
05:09:50|1344.17
05:09:51|1344.17
05:09:52|1344.17
05:09:53|1344.17
05:09:54|1344.17
05:09:55|1344.17
05:09:56|1344.17
05:09:57|1344.19
05:09:58|1344.23
05:09:59|1344.26
05:10:00|1344.25
05:10:01|1344.25
05:10:02|1344.26
05:10:03|1344.26
05:10:04|1344.26
05:10:05|1344.26
05:10:06|1344.26
05:10:07|1344.25
05:10:08|1344.28
05:10:09|1344.3
05:10:10|1344.3
05:10:11|1344.45
05:10:12|1344.51
05:10:13|1344.51
05:10:14|1344.51
05:10:15|1344.51
05:10:16|1344.54
05:10:17|1344.54
05:10:18|1344.54
05:10:19|1344.54
05:10:20|1344.54
05:10:21|1344.54
05:10:22|1344.54
05:10:23|1344.54
05:10:24|1344.54
05:10:25|1344.54
05:10:26|1344.54
05:10:27|1344.63
05:10:29|1344.63
05:10:30|1344.74
05:10:31|1344.74
05:10:32|1344.74
05:10:32|1344.74
05:10:33|1344.74
05:10:34|1344.74
05:10:35|1344.74
05:10:37|1344.74
05:10:38|1344.74
05:10:38|1344.74
05:10:40|1344.75
05:10:42|1344.84
05:10:43|1344.85
05:10:45|1344.85
05:10:46|1344.85
05:10:46|1344.85
05:10:49|1344.85
05:10:49|1344.85
05:10:50|1344.85
05:10:51|1344.84
05:10:52|1344.85
05:10:53|1344.85
05:10:54|1344.85
05:10:55|1344.85
05:10:56|1344.85
05:10:57|1344.85
05:10:58|1344.84
05:10:59|1344.84
05:11:00|1344.75
05:11:01|1344.61
05:11:02|1344.61
05:11:03|1344.62
05:11:04|1344.62
05:11:05|1344.81
05:11:06|1344.84
05:11:07|1344.84
05:11:08|1344.83
05:11:09|1344.83
05:11:10|1344.83
05:11:11|1344.83
05:11:12|1344.9
05:11:13|1344.9
05:11:14|1344.9
05:11:16|1344.9
05:11:16|1344.9
05:11:17|1344.9
05:11:18|1344.9
05:11:19|1344.9
05:11:21|1344.9
05:11:21|1344.91
05:11:23|1344.91
05:11:23|1344.91
05:11:24|1344.91
05:11:25|1344.91
05:11:26|1344.91
05:11:27|1344.91
05:11:28|1344.91
05:11:30|1344.91
05:11:30|1344.91
05:11:31|1344.91
05:11:32|1344.91
05:11:34|1344.91
05:11:34|1344.9
05:11:35|1344.9
05:11:36|1344.9
05:11:38|1344.9
05:11:38|1344.91
05:11:40|1344.91
05:11:41|1344.9
05:11:43|1344.91
05:11:44|1344.91
05:11:45|1344.9
05:11:46|1344.9
05:11:47|1344.9
05:11:48|1344.9
05:11:50|1344.9
05:11:51|1344.9
05:11:52|1344.91
05:11:53|1344.9
05:11:54|1344.9
05:11:55|1344.9
05:11:56|1344.9
05:11:58|1344.9
05:11:59|1344.89
05:12:01|1344.84
05:12:02|1344.77
05:12:02|1344.77
05:12:04|1344.78
05:12:05|1344.78
05:12:06|1344.78
05:12:07|1344.77
05:12:08|1344.77
05:12:09|1344.77
05:12:10|1344.77
05:12:11|1344.77
05:12:12|1344.77
05:12:13|1344.77
05:12:14|1344.77
05:12:15|1344.77
05:12:16|1344.77
05:12:17|1344.77
05:12:18|1344.77
05:12:19|1344.77
05:12:20|1344.77
05:12:21|1344.77
05:12:22|1344.77
05:12:23|1344.77
05:12:24|1344.77
05:12:25|1344.71
05:12:26|1344.71
05:12:27|1344.7
05:12:28|1344.7
05:12:29|1344.7
05:12:30|1344.7
05:12:31|1344.71
05:12:33|1344.71
05:12:33|1344.71
05:12:35|1344.71
05:12:35|1344.71
05:12:36|1344.71
05:12:37|1344.71
05:12:38|1344.7
05:12:39|1344.7
05:12:40|1344.7
05:12:41|1344.7
05:12:43|1344.7
05:12:44|1344.7
05:12:46|1344.7
05:12:46|1344.7
05:12:48|1344.7
05:12:49|1344.7
05:12:50|1344.7
05:12:51|1344.69
05:12:51|1344.69
05:12:53|1344.69
05:12:54|1344.69
05:12:56|1344.68
05:12:56|1344.68
05:12:57|1344.68
05:12:58|1344.68
05:12:59|1344.68
05:13:00|1344.59
05:13:01|1344.6
05:13:02|1344.6
05:13:03|1344.6
05:13:04|1344.6
05:13:06|1344.6
05:13:07|1344.6
05:13:08|1344.6
05:13:09|1344.6
05:13:10|1344.6
05:13:11|1344.6
05:13:12|1344.6
05:13:12|1344.65
05:13:14|1344.65
05:13:15|1344.65
05:13:16|1344.65
05:13:17|1344.65
05:13:18|1344.65
05:13:18|1344.65
05:13:20|1344.65
05:13:21|1344.65
05:13:22|1344.65
05:13:23|1344.64
05:13:24|1344.64
05:13:25|1344.64
05:13:26|1344.65
05:13:27|1344.65
05:13:28|1344.65
05:13:30|1344.65
05:13:31|1344.65
05:13:31|1344.65
05:13:33|1344.65
05:13:34|1344.65
05:13:36|1344.65
05:13:36|1344.65
05:13:37|1344.65
05:13:38|1344.65
05:13:40|1344.65
05:13:41|1344.65
05:13:41|1344.65
05:13:43|1344.65
05:13:44|1344.65
05:13:45|1344.65
05:13:47|1344.64
05:13:48|1344.65
05:13:49|1344.56
05:13:50|1344.56
05:13:51|1344.56
05:13:52|1344.56
05:13:53|1344.56
05:13:54|1344.56
05:13:55|1344.56
05:13:56|1344.56
05:13:58|1344.56
05:13:59|1344.56
05:13:59|1344.56
05:14:01|1344.56
05:14:01|1344.56
05:14:02|1344.56
05:14:03|1344.56
05:14:05|1344.56
05:14:06|1344.56
05:14:07|1344.56
05:14:08|1344.55
05:14:09|1344.55
05:14:10|1344.55
05:14:11|1344.55
05:14:13|1344.48
05:14:14|1344.48
05:14:15|1344.48
05:14:16|1344.48
05:14:17|1344.48
05:14:18|1344.48
05:14:19|1344.48
05:14:20|1344.38
05:14:22|1344.39
05:14:22|1344.49
05:14:23|1344.49
05:14:25|1344.49
05:14:26|1344.49
05:14:27|1344.54
05:14:28|1344.56
05:14:29|1344.55
05:14:30|1344.55
05:14:31|1344.55
05:14:32|1344.56
05:14:34|1344.58
05:14:35|1344.58
05:14:36|1344.58
05:14:37|1344.7
05:14:38|1344.71
05:14:39|1344.7
05:14:40|1344.7
05:14:41|1344.7
05:14:42|1344.7
05:14:43|1344.7
05:14:45|1344.7
05:14:46|1344.7
05:14:48|1344.7
05:14:48|1344.71
05:14:49|1344.7
05:14:50|1344.7
05:14:52|1344.7
05:14:53|1344.7
05:14:54|1344.71
05:14:54|1344.71
05:14:56|1344.71
05:14:57|1344.7
05:14:58|1344.71
05:14:59|1344.71
05:15:00|1344.7
05:15:01|1344.7
05:15:02|1344.5
05:15:04|1344.48
05:15:05|1344.48
05:15:06|1344.48
05:15:07|1344.49
05:15:08|1344.49
05:15:09|1344.49
05:15:11|1344.48
05:15:11|1344.49
05:15:13|1344.49
05:15:14|1344.49
05:15:14|1344.49
05:15:15|1344.48
05:15:16|1344.49
05:15:17|1344.49
05:15:18|1344.49
05:15:19|1344.49
05:15:20|1344.49
05:15:21|1344.49
05:15:22|1344.51
05:15:24|1344.64
05:15:24|1344.64
05:15:25|1344.65
05:15:26|1344.65
05:15:27|1344.65
05:15:28|1344.65
05:15:29|1344.64
05:15:30|1344.64
05:15:32|1344.65
05:15:33|1344.65
05:15:33|1344.64
05:15:35|1344.64
05:15:35|1344.64
05:15:36|1344.64
05:15:37|1344.65
05:15:39|1344.65
05:15:39|1344.65
05:15:40|1344.65
05:15:42|1344.65
05:15:43|1344.65
05:15:44|1344.64
05:15:45|1344.64
05:15:46|1344.64
05:15:47|1344.64
05:15:49|1344.64
05:15:51|1344.65
05:15:51|1344.65
05:15:52|1344.64
05:15:54|1344.65
05:15:55|1344.65
05:15:57|1344.65
05:15:58|1344.65
05:15:58|1344.65
05:16:00|1344.65
05:16:00|1344.65
05:16:02|1344.65
05:16:03|1344.65
05:16:04|1344.65
05:16:05|1344.65
05:16:06|1344.65
05:16:08|1344.65
05:16:08|1344.65
05:16:10|1344.65
05:16:11|1344.65
05:16:11|1344.64
05:16:12|1344.65
05:16:14|1344.65
05:16:15|1344.65
05:16:16|1344.65
05:16:17|1344.65
05:16:17|1344.65
05:16:18|1344.65
05:16:20|1344.65
05:16:21|1344.65
05:16:22|1344.65
05:16:23|1344.64
05:16:23|1344.64
05:16:25|1344.65
05:16:26|1344.64
05:16:27|1344.59
05:16:28|1344.59
05:16:29|1344.59
05:16:30|1344.49
05:16:31|1344.49
05:16:32|1344.49
05:16:33|1344.49
05:16:34|1344.49
05:16:35|1344.49
05:16:36|1344.49
05:16:37|1344.49
05:16:38|1344.48
05:16:39|1344.49
05:16:41|1344.48
05:16:41|1344.48
05:16:43|1344.48
05:16:43|1344.49
05:16:45|1344.49
05:16:45|1344.49
05:16:48|1344.48
05:16:48|1344.48
05:16:49|1344.48
05:16:51|1344.48
05:16:52|1344.49
05:16:53|1344.49
05:16:54|1344.51
05:16:55|1344.51
05:16:56|1344.54
05:16:57|1344.55
05:16:58|1344.55
05:16:59|1344.54
05:17:00|1344.54
05:17:01|1344.55
05:17:02|1344.55
05:17:03|1344.55
05:17:04|1344.55
05:17:06|1344.55
05:17:08|1344.54
05:17:08|1344.54
05:17:09|1344.54
05:17:10|1344.54
05:17:11|1344.55
05:17:13|1344.65
05:17:14|1344.65
05:17:14|1344.65
05:17:16|1344.65
05:17:17|1344.64
05:17:17|1344.64
05:17:19|1344.64
05:17:20|1344.64
05:17:21|1344.64
05:17:22|1344.64
05:17:23|1344.65
05:17:24|1344.64
05:17:25|1344.64
05:17:26|1344.64
05:17:27|1344.64
05:17:28|1344.64
05:17:30|1344.62
05:17:31|1344.56
05:17:31|1344.56
05:17:33|1344.56
05:17:33|1344.56
05:17:35|1344.56
05:17:35|1344.56
05:17:37|1344.56
05:17:38|1344.56
05:17:39|1344.21
05:17:40|1344.13
05:17:41|1344.12
05:17:42|1344.11
05:17:43|1344.12
05:17:44|1344.12
05:17:45|1344.12
05:17:46|1344.12
05:17:47|1344.12
05:17:48|1344.12
05:17:49|1344.12
05:17:51|1344.12
05:17:52|1344.12
05:17:53|1344.12
05:17:55|1344.11
05:17:55|1344.11
05:17:57|1344.11
05:17:57|1344.11
05:17:58|1344.03
05:17:59|1344.03
05:18:00|1344.03
05:18:02|1344.03
05:18:03|1344.03
05:18:04|1344.02
05:18:05|1344.02
05:18:06|1344.02
05:18:07|1344.03
05:18:08|1344.02
05:18:09|1344.02
05:18:11|1344.03
05:18:12|1344.02
05:18:13|1344.
05:18:13|1343.9
05:18:15|1343.9
05:18:15|1343.9
05:18:17|1343.9
05:18:18|1343.9
05:18:19|1343.9
05:18:20|1343.81
05:18:20|1343.8
05:18:22|1343.81
05:18:23|1343.79
05:18:23|1343.79
05:18:25|1343.79
05:18:26|1343.79
05:18:27|1343.79
05:18:28|1343.79
05:18:28|1343.74
05:18:29|1343.72
05:18:31|1343.72
05:18:32|1343.72
05:18:33|1343.72
05:18:33|1343.73
05:18:35|1343.73
05:18:36|1343.73
05:18:37|1343.73
05:18:39|1343.73
05:18:40|1343.73
05:18:40|1343.72
05:18:41|1343.72
05:18:42|1343.72
05:18:44|1343.74
05:18:45|1343.74
05:18:46|1343.8
05:18:47|1343.8
05:18:48|1343.8
05:18:49|1343.8
05:18:50|1343.81
05:18:51|1343.8
05:18:53|1343.8
05:18:53|1343.8
05:18:54|1343.81
05:18:56|1343.8
05:18:58|1343.8
05:18:59|1343.81
05:19:00|1343.81
05:19:01|1343.8
05:19:02|1344.1
05:19:02|1344.11
05:19:04|1344.11
05:19:05|1344.11
05:19:06|1344.11
05:19:06|1344.11
05:19:08|1344.11
05:19:09|1344.1
05:19:09|1344.1
05:19:11|1344.1
05:19:11|1344.1
05:19:13|1344.1
05:19:14|1344.1
05:19:15|1344.1
05:19:16|1344.11
05:19:17|1344.11
05:19:19|1344.11
05:19:19|1344.11
05:19:21|1344.11
05:19:21|1344.11
05:19:22|1344.11
05:19:23|1344.11
05:19:25|1344.11
05:19:26|1344.11
05:19:26|1344.39
05:19:27|1344.39
05:19:29|1344.39
05:19:29|1344.41
05:19:30|1344.63
05:19:31|1344.63
05:19:32|1344.67
05:19:33|1344.67
05:19:34|1344.67
05:19:35|1344.66
05:19:37|1344.67
05:19:37|1344.68
05:19:38|1344.68
05:19:40|1344.68
05:19:41|1344.67
05:19:42|1344.67
05:19:43|1344.67
05:19:44|1344.67
05:19:45|1344.67
05:19:45|1344.67
05:19:47|1344.68
05:19:48|1344.68
05:19:49|1344.68
05:19:51|1344.67
05:19:51|1344.67
05:19:53|1344.67
05:19:54|1344.68
05:19:55|1344.68
05:19:56|1344.68
05:19:58|1344.68
05:19:59|1344.68
05:20:00|1344.68
05:20:01|1344.68
05:20:02|1344.67
05:20:04|1344.68
05:20:04|1344.68
05:20:06|1344.68
05:20:07|1344.58
05:20:08|1344.59
05:20:09|1344.59
05:20:10|1344.58
05:20:11|1344.58
05:20:12|1344.58
05:20:13|1344.59
05:20:14|1344.58
05:20:15|1344.58
05:20:16|1344.44
05:20:17|1344.43
05:20:18|1344.43
05:20:19|1344.43
05:20:20|1344.43
05:20:21|1344.43
05:20:22|1344.43
05:20:23|1344.43
05:20:25|1344.42
05:20:26|1344.42
05:20:26|1344.4
05:20:28|1344.38
05:20:29|1344.34
05:20:29|1344.35
05:20:30|1344.35
05:20:31|1344.35
05:20:33|1344.3
05:20:33|1344.3
05:20:34|1344.26
05:20:37|1344.17
05:20:37|1344.17
05:20:39|1344.16
05:20:39|1344.16
05:20:40|1344.16
05:20:41|1344.17
05:20:42|1344.17
05:20:43|1344.17
05:20:44|1344.17
05:20:45|1344.17
05:20:46|1344.17
05:20:47|1344.17
05:20:48|1344.16
05:20:49|1344.16
05:20:50|1344.16
05:20:51|1344.17
05:20:53|1344.17
05:20:54|1344.16
05:20:55|1344.16
05:20:56|1344.16
05:20:57|1344.16
05:20:59|1344.16
05:21:00|1344.16
05:21:01|1344.16
05:21:02|1344.16
05:21:03|1344.16
05:21:05|1344.16
05:21:06|1344.16
05:21:07|1344.16
05:21:08|1344.16
05:21:08|1344.16
05:21:11|1344.16
05:21:12|1344.08
05:21:13|1344.08
05:21:14|1344.08
05:21:15|1344.08
05:21:16|1344.08
05:21:17|1344.12
05:21:18|1344.16
05:21:19|1344.17
05:21:20|1344.18
05:21:21|1344.18
05:21:22|1344.17
05:21:23|1344.18
05:21:24|1344.18
05:21:25|1344.18
05:21:26|1344.18
05:21:27|1344.18
05:21:29|1344.18
05:21:29|1344.19
05:21:31|1344.27
05:21:32|1344.27
05:21:33|1344.29
05:21:33|1344.31
05:21:35|1344.49
05:21:35|1344.54
05:21:36|1344.54
05:21:37|1344.54
05:21:38|1344.53
05:21:39|1344.54
05:21:40|1344.54
05:21:41|1344.54
05:21:42|1344.54
05:21:44|1344.54
05:21:44|1344.54
05:21:45|1344.54
05:21:47|1344.54
05:21:47|1344.57
05:21:49|1344.57
05:21:50|1344.57
05:21:51|1344.57
05:21:51|1344.57
05:21:53|1344.57
05:21:54|1344.57
05:21:56|1344.58
05:21:57|1344.58
05:21:59|1344.57
05:22:00|1344.57
05:22:01|1344.75
05:22:02|1344.74
05:22:03|1344.74
05:22:04|1344.74
05:22:05|1344.74
05:22:06|1344.74
05:22:07|1344.74
05:22:08|1344.74
05:22:10|1344.74
05:22:10|1344.74
05:22:12|1344.75
05:22:13|1344.75
05:22:14|1344.75
05:22:15|1344.86
05:22:16|1344.86
05:22:17|1344.86
05:22:18|1344.86
05:22:19|1344.86
05:22:20|1344.85
05:22:21|1344.85
05:22:22|1344.85
05:22:23|1344.85
05:22:24|1344.85
05:22:25|1344.86
05:22:26|1344.86
05:22:27|1344.86
05:22:28|1344.86
05:22:29|1344.86
05:22:30|1344.86
05:22:31|1344.86
05:22:32|1344.86
05:22:33|1344.85
05:22:34|1344.86
05:22:35|1344.85
05:22:36|1344.86
05:22:38|1344.86
05:22:38|1345.
05:22:39|1345.35
05:22:40|1345.35
05:22:41|1345.33
05:22:42|1345.32
05:22:45|1345.32
05:22:45|1345.68
05:22:46|1345.68
05:22:47|1345.68
05:22:48|1345.69
05:22:50|1345.68
05:22:50|1345.68
05:22:52|1345.48
05:22:53|1345.21
05:22:55|1345.21
05:22:56|1345.21
05:22:57|1345.21
05:22:58|1345.21
05:22:59|1345.22
05:23:00|1345.21
05:23:01|1345.22
05:23:02|1345.21
05:23:03|1345.21
05:23:05|1345.22
05:23:05|1345.22
05:23:07|1345.21
05:23:07|1345.21
05:23:09|1345.21
05:23:11|1345.21
05:23:12|1345.21
05:23:13|1345.21
05:23:14|1345.21
05:23:15|1345.22
05:23:15|1345.22
05:23:17|1345.21
05:23:17|1345.21
05:23:19|1345.22
05:23:20|1345.23
05:23:20|1345.23
05:23:22|1345.52
05:23:23|1345.65
05:23:23|1345.76
05:23:25|1345.76
05:23:26|1345.85
05:23:27|1345.85
05:23:28|1345.95
05:23:29|1345.95
05:23:30|1345.86
05:23:31|1345.95
05:23:32|1345.95
05:23:33|1345.95
05:23:35|1345.95
05:23:35|1345.95
05:23:36|1345.95
05:23:37|1345.95
05:23:38|1345.95
05:23:40|1345.96
05:23:41|1345.92
05:23:41|1345.85
05:23:42|1345.85
05:23:43|1345.85
05:23:44|1345.85
05:23:46|1345.84
05:23:48|1345.84
05:23:48|1345.85
05:23:49|1345.85
05:23:51|1345.85
05:23:51|1345.85
05:23:53|1345.85
05:23:53|1345.85
05:23:55|1345.85
05:23:56|1345.85
05:23:57|1345.85
05:23:58|1345.85
05:24:00|1345.94
05:24:01|1345.94
05:24:02|1346.
05:24:03|1346.
05:24:04|1345.99
05:24:05|1346.
05:24:06|1345.99
05:24:07|1346.
05:24:08|1346.11
05:24:09|1346.11
05:24:09|1346.12
05:24:11|1346.11
05:24:12|1346.11
05:24:13|1346.12
05:24:14|1346.12
05:24:14|1346.11
05:24:16|1346.11
05:24:17|1346.11
05:24:18|1346.12
05:24:19|1346.12
05:24:19|1346.12
05:24:21|1346.12
05:24:22|1346.11
05:24:23|1346.12
05:24:24|1346.12
05:24:26|1346.12
05:24:26|1346.12
05:24:28|1346.12
05:24:28|1346.13
05:24:29|1346.13
05:24:30|1346.13
05:24:31|1346.12
05:24:32|1346.12
05:24:33|1346.12
05:24:35|1346.12
05:24:36|1346.12
05:24:37|1346.12
05:24:38|1346.12
05:24:39|1346.12
05:24:40|1346.12
05:24:41|1346.13
05:24:42|1346.12
05:24:43|1346.41
05:24:45|1346.4
05:24:46|1346.4
05:24:47|1346.41
05:24:48|1346.41
05:24:49|1346.41
05:24:50|1346.4
05:24:51|1346.41
05:24:52|1346.41
05:24:53|1346.41
05:24:54|1346.41
05:24:55|1346.41
05:24:56|1346.5
05:24:57|1346.5
05:24:58|1346.5
05:24:59|1346.5
05:25:00|1346.54
05:25:01|1346.54
05:25:03|1346.56
05:25:04|1346.57
05:25:05|1346.67
05:25:05|1346.66
05:25:06|1346.67
05:25:07|1346.66
05:25:09|1346.66
05:25:10|1346.66
05:25:11|1346.51
05:25:12|1346.51
05:25:13|1346.4
05:25:13|1346.4
05:25:14|1346.32
05:25:15|1346.32
05:25:17|1346.32
05:25:18|1346.32
05:25:20|1346.32
05:25:20|1346.32
05:25:21|1346.32
05:25:22|1346.33
05:25:23|1346.33
05:25:24|1346.33
05:25:25|1346.32
05:25:27|1346.32
05:25:27|1346.32
05:25:28|1346.32
05:25:29|1346.32
05:25:31|1346.32
05:25:31|1346.33
05:25:32|1346.33
05:25:34|1346.33
05:25:34|1346.33
05:25:35|1346.33
05:25:36|1346.32
05:25:38|1346.33
05:25:38|1346.33
05:25:39|1346.33
05:25:41|1346.32
05:25:42|1346.32
05:25:42|1346.33
05:25:43|1346.33
05:25:45|1346.33
05:25:45|1346.33
05:25:46|1346.33
05:25:47|1346.33
05:25:48|1346.32
05:25:49|1346.33
05:25:50|1346.33
05:25:51|1346.33
05:25:52|1346.32
05:25:53|1346.32
05:25:54|1346.32
05:25:55|1346.32
05:25:57|1346.32
05:25:58|1346.12
05:25:59|1346.12
05:26:00|1346.13
05:26:01|1346.13
05:26:02|1346.13
05:26:03|1346.13
05:26:04|1346.08
05:26:05|1346.08
05:26:07|1346.08
05:26:07|1346.08
05:26:08|1346.08
05:26:09|1346.08
05:26:10|1346.08
05:26:12|1346.07
05:26:12|1346.07
05:26:14|1346.07
05:26:14|1346.07
05:26:16|1346.07
05:26:17|1346.07
05:26:18|1346.07
05:26:19|1346.08
05:26:20|1346.07
05:26:21|1346.07
05:26:22|1346.07
05:26:24|1346.07
05:26:25|1346.08
05:26:26|1346.08
05:26:27|1346.07
05:26:28|1346.07
05:26:29|1346.08
05:26:29|1346.08
05:26:30|1346.08
05:26:32|1346.08
05:26:33|1346.08
05:26:34|1346.08
05:26:35|1346.08
05:26:36|1346.08
05:26:37|1346.08
05:26:38|1346.08
05:26:38|1346.08
05:26:40|1346.08
05:26:41|1346.08
05:26:42|1346.08
05:26:43|1346.08
05:26:45|1346.08
05:26:45|1346.08
05:26:46|1346.08
05:26:47|1346.08
05:26:48|1346.08
05:26:49|1346.08
05:26:51|1346.08
05:26:51|1346.08
05:26:52|1346.07
05:26:53|1346.08
05:26:54|1346.08
05:26:55|1346.08
05:26:57|1346.08
05:26:57|1346.08
05:26:59|1346.08
05:27:00|1346.07
05:27:01|1346.07
05:27:02|1346.07
05:27:04|1346.07
05:27:06|1346.07
05:27:06|1346.07
05:27:08|1346.07
05:27:08|1346.07
05:27:09|1346.07
05:27:11|1346.5
05:27:12|1346.58
05:27:13|1346.57
05:27:14|1346.57
05:27:15|1346.84
05:27:16|1346.83
05:27:17|1346.84
05:27:18|1346.83
05:27:20|1346.83
05:27:20|1346.83
05:27:21|1346.83
05:27:23|1346.83
05:27:24|1346.83
05:27:25|1346.83
05:27:26|1346.83
05:27:27|1346.84
05:27:28|1346.83
05:27:29|1346.83
05:27:30|1346.83
05:27:31|1346.83
05:27:32|1346.83
05:27:33|1346.83
05:27:34|1346.83
05:27:35|1347.
05:27:36|1347.
05:27:38|1346.99
05:27:39|1346.99
05:27:39|1346.99
05:27:41|1346.99
05:27:42|1347.
05:27:42|1347.09
05:27:43|1347.09
05:27:44|1347.09
05:27:45|1347.09
05:27:46|1347.09
05:27:48|1347.09
05:27:49|1347.09
05:27:50|1347.09
05:27:51|1347.09
05:27:52|1347.1
05:27:53|1347.09
05:27:54|1347.09
05:27:55|1347.14
05:27:56|1347.13
05:27:58|1347.14
05:27:58|1347.14
05:28:00|1347.13
05:28:01|1347.13
05:28:03|1347.13
05:28:04|1347.13
05:28:04|1347.13
05:28:05|1347.14
05:28:06|1347.13
05:28:07|1347.13
05:28:09|1347.13
05:28:09|1347.13
05:28:11|1347.13
05:28:12|1347.13
05:28:12|1347.13
05:28:14|1347.13
05:28:15|1347.13
05:28:16|1347.13
05:28:18|1347.13
05:28:19|1347.13
05:28:20|1347.13
05:28:21|1347.13
05:28:23|1347.14
05:28:24|1347.13
05:28:24|1347.2
05:28:26|1347.2
05:28:27|1347.2
05:28:27|1347.2
05:28:29|1347.2
05:28:29|1347.2
05:28:31|1347.2
05:28:32|1347.3
05:28:33|1347.24
05:28:33|1347.24
05:28:35|1347.23
05:28:36|1347.23
05:28:37|1347.23
05:28:38|1347.24
05:28:39|1347.23
05:28:40|1347.23
05:28:41|1347.23
05:28:42|1347.23
05:28:43|1347.23
05:28:44|1347.23
05:28:45|1347.24
05:28:47|1347.23
05:28:48|1347.23
05:28:50|1347.23
05:28:50|1347.23
05:28:51|1347.23
05:28:52|1347.24
05:28:53|1347.24
05:28:55|1347.24
05:28:56|1347.24
05:28:56|1347.24
05:28:57|1347.24
05:28:59|1347.24
05:28:59|1347.24
05:29:01|1347.23
05:29:02|1347.23
05:29:04|1347.23
05:29:05|1347.22
05:29:06|1347.22
05:29:07|1347.22
05:29:09|1347.23
05:29:10|1347.24
05:29:11|1347.24
05:29:12|1347.24
05:29:13|1347.24
05:29:15|1347.24
05:29:16|1347.24
05:29:17|1347.23
05:29:18|1347.23
05:29:19|1347.24
05:29:20|1347.26
05:29:21|1347.57
05:29:23|1347.67
05:29:24|1347.57
05:29:25|1347.57
05:29:26|1347.56
05:29:27|1347.56
05:29:28|1347.56
05:29:29|1347.56
05:29:30|1347.56
05:29:31|1347.61
05:29:32|1347.62
05:29:34|1347.62
05:29:34|1347.62
05:29:35|1347.62
05:29:36|1347.61
05:29:37|1347.62
05:29:38|1347.61
05:29:39|1347.61
05:29:40|1347.62
05:29:41|1347.62
05:29:43|1347.62
05:29:43|1347.62
05:29:45|1347.62
05:29:45|1347.61
05:29:47|1347.61
05:29:47|1347.61
05:29:49|1347.15
05:29:49|1347.15
05:29:51|1347.15
05:29:51|1347.15
05:29:52|1347.15
05:29:54|1347.15
05:29:54|1347.15
05:29:56|1347.32
05:29:56|1347.35
05:29:58|1347.36
05:29:58|1347.36
05:30:00|1347.36
05:30:01|1347.36
05:30:02|1347.38
05:30:03|1347.53
05:30:04|1347.61
05:30:05|1347.62
05:30:07|1347.62
05:30:08|1347.62
05:30:09|1347.8
05:30:10|1347.82
05:30:11|1347.82
05:30:12|1347.82
05:30:13|1347.87
05:30:14|1347.87
05:30:15|1347.87
05:30:16|1347.88
05:30:17|1347.89
05:30:18|1347.89
05:30:19|1347.89
05:30:20|1347.9
05:30:21|1347.73
05:30:22|1347.64
05:30:23|1347.64
05:30:24|1347.49
05:30:25|1347.49
05:30:26|1347.49
05:30:27|1347.49
05:30:29|1347.49
05:30:29|1347.5
05:30:30|1347.49
05:30:31|1347.49
05:30:32|1347.49
05:30:34|1347.37
05:30:34|1347.27
05:30:35|1347.26
05:30:37|1347.26
05:30:37|1347.26
05:30:39|1347.23
05:30:39|1347.11
05:30:41|1347.1
05:30:42|1347.1
05:30:43|1347.1
05:30:44|1347.1
05:30:45|1347.11
05:30:46|1347.11
05:30:47|1347.11
05:30:48|1347.11
05:30:49|1347.11
05:30:50|1347.1
05:30:51|1347.1
05:30:52|1347.1
05:30:53|1347.1
05:30:55|1347.1
05:30:55|1347.1
05:30:56|1347.1
05:30:57|1347.11
05:30:58|1347.11
05:30:59|1347.11
05:31:00|1347.1
05:31:01|1347.1
05:31:02|1347.1
05:31:03|1347.1
05:31:04|1347.11
05:31:05|1346.9
05:31:06|1346.9
05:31:07|1346.89
05:31:08|1346.89
05:31:09|1346.89
05:31:11|1346.89
05:31:12|1346.9
05:31:13|1346.89
05:31:14|1346.9
05:31:15|1346.9
05:31:15|1346.91
05:31:17|1346.91
05:31:19|1346.91
05:31:19|1346.92
05:31:20|1346.92
05:31:21|1346.92
05:31:22|1346.92
05:31:23|1346.92
05:31:24|1346.92
05:31:25|1346.92
05:31:26|1346.91
05:31:27|1346.91
05:31:29|1346.91
05:31:29|1346.91
05:31:30|1346.91
05:31:31|1346.92
05:31:32|1346.92
05:31:34|1346.92
05:31:35|1346.92
05:31:35|1346.92
05:31:36|1346.92
05:31:37|1346.92
05:31:38|1346.92
05:31:39|1346.92
05:31:40|1346.92
05:31:41|1346.92
05:31:42|1346.92
05:31:43|1346.92
05:31:44|1346.92
05:31:46|1346.91
05:31:46|1346.91
05:31:47|1346.92
05:31:48|1346.92
05:31:49|1346.92
05:31:51|1346.92
05:31:51|1346.91
05:31:52|1346.91
05:31:53|1346.91
05:31:55|1346.91
05:31:55|1346.92
05:31:57|1346.92
05:31:57|1346.91
05:31:59|1346.92
05:32:00|1346.92
05:32:02|1346.91
05:32:03|1346.91
05:32:03|1346.93
05:32:05|1346.93
05:32:05|1346.92
05:32:06|1346.92
05:32:07|1346.92
05:32:09|1346.93
05:32:10|1346.93
05:32:11|1346.93
05:32:12|1346.93
05:32:12|1346.92
05:32:15|1346.92
05:32:16|1346.92
05:32:17|1346.92
05:32:18|1346.92
05:32:19|1346.92
05:32:20|1346.92
05:32:21|1346.92
05:32:22|1346.92
05:32:22|1346.92
05:32:23|1346.92
05:32:25|1346.93
05:32:26|1346.93
05:32:27|1346.93
05:32:28|1346.92
05:32:29|1346.92
05:32:30|1346.92
05:32:31|1346.93
05:32:32|1346.93
05:32:33|1346.93
05:32:35|1346.92
05:32:35|1346.92
05:32:36|1346.92
05:32:37|1346.93
05:32:38|1346.93
05:32:39|1346.93
05:32:40|1346.93
05:32:42|1346.93
05:32:43|1346.93
05:32:43|1346.92
05:32:44|1346.93
05:32:45|1346.92
05:32:46|1346.84
05:32:47|1346.84
05:32:48|1346.83
05:32:50|1346.83
05:32:51|1346.84
05:32:52|1346.84
05:32:53|1346.84
05:32:54|1346.84
05:32:55|1346.84
05:32:56|1346.84
05:32:57|1346.84
05:32:58|1346.84
05:32:59|1346.84
05:33:00|1346.84
05:33:01|1346.84
05:33:03|1346.83
05:33:04|1346.84
05:33:05|1346.84
05:33:06|1346.83
05:33:08|1346.84
05:33:08|1346.84
05:33:09|1346.83
05:33:11|1346.83
05:33:11|1346.83
05:33:12|1346.83
05:33:14|1346.93
05:33:14|1346.93
05:33:16|1347.12
05:33:17|1347.12
05:33:17|1347.11
05:33:19|1347.11
05:33:20|1347.22
05:33:21|1347.22
05:33:22|1347.22
05:33:23|1347.22
05:33:24|1347.22
05:33:25|1347.18
05:33:26|1347.12
05:33:27|1347.04
05:33:28|1347.04
05:33:29|1346.99
05:33:31|1346.91
05:33:31|1346.91
05:33:32|1347.21
05:33:33|1347.21
05:33:34|1347.22
05:33:35|1347.22
05:33:36|1347.21
05:33:37|1347.21
05:33:38|1347.21
05:33:39|1347.21
05:33:41|1347.21
05:33:42|1347.21
05:33:43|1347.21
05:33:44|1347.21
05:33:45|1347.21
05:33:45|1347.22
05:33:48|1347.22
05:33:48|1347.22
05:33:49|1347.22
05:33:51|1347.22
05:33:51|1347.22
05:33:52|1347.22
05:33:54|1347.43
05:33:56|1347.43
05:33:56|1347.57
05:33:57|1347.58
05:33:59|1347.58
05:34:01|1347.59
05:34:01|1347.49
05:34:02|1347.44
05:34:03|1347.42
05:34:05|1347.42
05:34:07|1347.42
05:34:07|1347.42
05:34:08|1347.42
05:34:10|1347.43
05:34:11|1347.43
05:34:11|1347.43
05:34:13|1347.43
05:34:13|1347.42
05:34:14|1347.43
05:34:15|1347.43
05:34:16|1347.43
05:34:18|1347.43
05:34:19|1347.43
05:34:20|1347.69
05:34:21|1347.69
05:34:21|1347.69
05:34:23|1347.69
05:34:24|1347.69
05:34:25|1347.69
05:34:25|1347.71
05:34:27|1347.76
05:34:28|1347.76
05:34:28|1347.76
05:34:30|1347.76
05:34:31|1347.76
05:34:33|1347.76
05:34:34|1347.76
05:34:34|1347.87
05:34:35|1347.88
05:34:37|1347.88
05:34:37|1347.88
05:34:38|1347.89
05:34:40|1347.89
05:34:41|1347.89
05:34:42|1347.89
05:34:43|1347.89
05:34:44|1347.89
05:34:45|1347.89
05:34:46|1347.89
05:34:47|1347.89
05:34:48|1347.89
05:34:50|1347.88
05:34:51|1347.88
05:34:51|1347.88
05:34:53|1347.88
05:34:53|1347.89
05:34:55|1347.89
05:34:56|1347.88
05:34:56|1347.88
05:34:58|1347.88
05:34:58|1347.88
05:35:00|1347.88
05:35:01|1347.89
05:35:02|1347.89
05:35:03|1347.88
05:35:04|1347.89
05:35:06|1347.89
05:35:07|1347.89
05:35:08|1347.89
05:35:10|1347.88
05:35:10|1347.89
05:35:11|1347.89
05:35:13|1347.89
05:35:14|1347.89
05:35:16|1348.01
05:35:17|1347.97
05:35:18|1347.97
05:35:19|1347.97
05:35:21|1347.97
05:35:21|1347.97
05:35:23|1347.96
05:35:24|1347.96
05:35:26|1347.97
05:35:27|1347.97
05:35:27|1348.12
05:35:28|1348.18
05:35:29|1348.18
05:35:30|1348.18
05:35:31|1348.18
05:35:32|1348.18
05:35:34|1348.17
05:35:35|1348.18
05:35:36|1348.18
05:35:36|1348.17
05:35:37|1348.18
05:35:39|1348.18
05:35:40|1348.22
05:35:41|1348.21
05:35:42|1348.22
05:35:42|1348.39
05:35:44|1348.39
05:35:45|1348.39
05:35:46|1348.4
05:35:47|1348.39
05:35:48|1348.39
05:35:50|1348.39
05:35:50|1348.39
05:35:51|1348.39
05:35:52|1348.39
05:35:53|1348.39
05:35:54|1348.4
05:35:55|1348.39
05:35:56|1348.46
05:35:57|1348.46
05:35:58|1348.53
05:36:00|1348.52
05:36:01|1348.52
05:36:03|1348.29
05:36:04|1348.29
05:36:05|1348.3
05:36:07|1348.29
05:36:09|1348.29
05:36:09|1348.29
05:36:10|1348.29
05:36:12|1348.29
05:36:13|1348.29
05:36:15|1348.29
05:36:16|1348.29
05:36:17|1348.29
05:36:18|1348.29
05:36:19|1348.29
05:36:20|1348.29
05:36:21|1348.29
05:36:21|1348.2
05:36:22|1348.14
05:36:24|1348.14
05:36:24|1348.14
05:36:26|1348.14
05:36:27|1348.14
05:36:27|1348.14
05:36:28|1348.15
05:36:29|1348.14
05:36:31|1348.01
05:36:32|1348.01
05:36:33|1348.01
05:36:34|1348.01
05:36:35|1348.01
05:36:36|1348.01
05:36:37|1348.01
05:36:38|1348.01
05:36:39|1348.01
05:36:40|1348.01
05:36:41|1348.
05:36:42|1348.
05:36:43|1348.
05:36:44|1348.
05:36:45|1348.
05:36:46|1348.
05:36:47|1347.9
05:36:48|1347.9
05:36:49|1347.9
05:36:50|1347.9
05:36:51|1347.9
05:36:53|1347.91
05:36:53|1347.9
05:36:55|1347.9
05:36:55|1347.9
05:36:56|1347.9
05:36:58|1347.9
05:36:58|1347.91
05:36:59|1347.91
05:37:01|1347.91
05:37:02|1347.91
05:37:03|1347.91
05:37:03|1347.91
05:37:04|1347.91
05:37:06|1347.91
05:37:08|1347.91
05:37:10|1348.13
05:37:12|1348.13
05:37:12|1348.13
05:37:13|1348.41
05:37:14|1348.4
05:37:15|1348.4
05:37:16|1348.4
05:37:17|1348.4
05:37:18|1348.41
05:37:19|1348.41
05:37:20|1348.41
05:37:21|1348.61
05:37:22|1348.61
05:37:23|1348.6
05:37:24|1348.6
05:37:25|1348.6
05:37:26|1348.61
05:37:27|1348.6
05:37:28|1348.54
05:37:29|1348.54
05:37:30|1348.54
05:37:31|1348.54
05:37:32|1348.54
05:37:33|1348.55
05:37:34|1348.54
05:37:35|1348.55
05:37:36|1348.54
05:37:37|1348.54
05:37:38|1348.55
05:37:39|1348.55
05:37:40|1348.68
05:37:41|1348.69
05:37:42|1348.69
05:37:43|1348.69
05:37:44|1348.69
05:37:45|1348.79
05:37:47|1348.82
05:37:47|1348.82
05:37:49|1348.81
05:37:50|1348.82
05:37:51|1348.81
05:37:52|1348.82
05:37:54|1348.82
05:37:55|1348.82
05:37:55|1348.82
05:37:57|1349.18
05:37:58|1349.08
05:37:58|1349.01
05:38:00|1349.01
05:38:00|1349.02
05:38:02|1349.02
05:38:04|1349.01
05:38:04|1349.02
05:38:05|1349.01
05:38:06|1349.02
05:38:07|1349.02
05:38:08|1349.01
05:38:10|1349.01
05:38:12|1349.02
05:38:12|1349.14
05:38:13|1349.14
05:38:14|1349.13
05:38:16|1349.01
05:38:16|1349.01
05:38:17|1348.92
05:38:18|1348.93
05:38:19|1348.93
05:38:20|1349.01
05:38:21|1349.01
05:38:23|1349.01
05:38:23|1349.01
05:38:25|1348.97
05:38:25|1348.92
05:38:26|1349.09
05:38:27|1349.08
05:38:28|1349.09
05:38:29|1349.09
05:38:30|1349.09
05:38:31|1349.09
05:38:32|1349.09
05:38:34|1349.09
05:38:34|1349.09
05:38:35|1349.08
05:38:36|1349.09
05:38:37|1349.09
05:38:38|1349.09
05:38:39|1349.09
05:38:40|1349.09
05:38:42|1349.09
05:38:42|1349.09
05:38:43|1349.09
05:38:44|1349.08
05:38:45|1349.08
05:38:47|1349.09
05:38:48|1349.09
05:38:49|1349.09
05:38:50|1349.09
05:38:51|1349.08
05:38:52|1349.08
05:38:53|1349.09
05:38:54|1349.09
05:38:55|1349.09
05:38:56|1349.08
05:38:57|1349.08
05:38:59|1349.08
05:39:00|1349.08
05:39:00|1349.08
05:39:02|1349.08
05:39:02|1349.08
05:39:03|1349.08
05:39:05|1349.09
05:39:05|1349.09
05:39:07|1349.08
05:39:08|1349.09
05:39:08|1349.09
05:39:11|1349.09
05:39:11|1349.08
05:39:13|1349.08
05:39:14|1349.08
05:39:15|1349.08
05:39:16|1349.08
05:39:17|1349.08
05:39:18|1349.08
05:39:19|1349.08
05:39:20|1349.08
05:39:22|1349.09
05:39:23|1349.09
05:39:24|1349.09
05:39:25|1349.08
05:39:25|1349.09
05:39:27|1349.08
05:39:28|1349.08
05:39:29|1349.09
05:39:30|1349.09
05:39:32|1349.14
05:39:32|1349.15
05:39:33|1349.15
05:39:34|1349.14
05:39:36|1349.14
05:39:37|1349.14
05:39:38|1349.14
05:39:39|1349.21
05:39:40|1349.22
05:39:41|1349.22
05:39:42|1349.22
05:39:43|1349.26
05:39:44|1349.26
05:39:45|1349.26
05:39:46|1349.26
05:39:47|1349.26
05:39:48|1349.27
05:39:49|1349.27
05:39:50|1349.31
05:39:51|1349.31
05:39:52|1349.32
05:39:53|1349.33
05:39:54|1349.34
05:39:55|1349.33
05:39:57|1349.33
05:39:58|1349.33
05:39:59|1349.34
05:40:00|1349.35
05:40:01|1349.35
05:40:03|1349.35
05:40:03|1349.35
05:40:05|1349.35
05:40:06|1349.35
05:40:06|1349.35
05:40:07|1349.35
05:40:09|1349.33
05:40:10|1349.33
05:40:11|1349.27
05:40:12|1349.27
05:40:14|1349.33
05:40:15|1349.37
05:40:16|1349.38
05:40:17|1349.37
05:40:18|1349.37
05:40:19|1349.37
05:40:20|1349.37
05:40:21|1349.37
05:40:22|1349.37
05:40:23|1349.37
05:40:24|1349.37
05:40:25|1349.37
05:40:26|1349.37
05:40:27|1349.37
05:40:28|1349.37
05:40:29|1349.37
05:40:30|1349.37
05:40:31|1349.38
05:40:32|1349.38
05:40:33|1349.38
05:40:34|1349.45
05:40:35|1349.45
05:40:36|1349.46
05:40:37|1349.46
05:40:38|1349.46
05:40:39|1349.45
05:40:40|1349.45
05:40:41|1349.45
05:40:41|1349.51
05:40:43|1349.52
05:40:44|1349.52
05:40:45|1349.52
05:40:45|1349.52
05:40:47|1349.52
05:40:48|1349.52
05:40:49|1349.53
05:40:50|1349.53
05:40:50|1349.52
05:40:52|1349.52
05:40:53|1349.58
05:40:53|1349.58
05:40:56|1349.58
05:40:56|1349.58
05:40:57|1349.59
05:40:58|1349.58
05:40:59|1349.59
05:41:00|1349.62
05:41:01|1349.62
05:41:02|1349.62
05:41:03|1349.62
05:41:05|1349.67
05:41:06|1349.68
05:41:06|1349.68
05:41:07|1349.67
05:41:08|1349.67
05:41:10|1349.67
05:41:10|1349.67
05:41:12|1349.67
05:41:12|1349.68
05:41:15|1349.67
05:41:15|1349.67
05:41:17|1349.56
05:41:18|1349.56
05:41:19|1349.56
05:41:20|1349.57
05:41:21|1349.56
05:41:21|1349.56
05:41:22|1349.56
05:41:24|1349.57
05:41:24|1349.56
05:41:26|1349.56
05:41:27|1349.56
05:41:27|1349.56
05:41:29|1349.56
05:41:30|1349.56
05:41:31|1349.56
05:41:32|1349.56
05:41:32|1349.56
05:41:33|1349.56
05:41:34|1349.56
05:41:35|1349.56
05:41:37|1349.57
05:41:38|1349.21
05:41:39|1349.22
05:41:40|1349.21
05:41:41|1349.21
05:41:42|1349.22
05:41:43|1349.22
05:41:44|1349.22
05:41:45|1349.22
05:41:46|1349.2
05:41:47|1348.6
05:41:48|1348.6
05:41:49|1348.6
05:41:50|1348.59
05:41:51|1348.59
05:41:52|1348.59
05:41:53|1348.59
05:41:54|1348.6
05:41:55|1348.59
05:41:56|1348.44
05:41:57|1348.38
05:41:58|1348.26
05:41:59|1348.26
05:42:00|1348.14
05:42:01|1348.14
05:42:02|1348.14
05:42:04|1348.05
05:42:04|1348.
05:42:05|1348.
05:42:06|1348.
05:42:07|1348.14
05:42:08|1348.16
05:42:10|1348.16
05:42:11|1348.17
05:42:12|1348.16
05:42:13|1348.07
05:42:15|1348.05
05:42:16|1348.05
05:42:17|1348.
05:42:18|1347.81
05:42:19|1347.8
05:42:20|1347.82
05:42:21|1347.85
05:42:22|1347.85
05:42:23|1347.85
05:42:24|1347.85
05:42:25|1347.84
05:42:26|1347.9
05:42:27|1347.9
05:42:28|1347.9
05:42:29|1347.9
05:42:30|1347.9
05:42:31|1347.9
05:42:32|1347.9
05:42:33|1347.9
05:42:34|1347.9
05:42:35|1347.9
05:42:36|1347.9
05:42:37|1347.9
05:42:38|1347.89
05:42:39|1347.75
05:42:41|1347.75
05:42:42|1347.75
05:42:43|1347.75
05:42:43|1347.75
05:42:44|1347.59
05:42:46|1347.59
05:42:47|1347.58
05:42:47|1347.58
05:42:48|1347.58
05:42:50|1347.58
05:42:51|1347.58
05:42:51|1347.58
05:42:53|1347.44
05:42:54|1347.44
05:42:54|1347.43
05:42:55|1347.43
05:42:57|1347.43
05:42:57|1347.43
05:42:59|1347.44
05:43:00|1347.44
05:43:01|1347.43
05:43:02|1347.43
05:43:03|1347.43
05:43:04|1347.44
05:43:05|1347.44
05:43:06|1347.34
05:43:07|1347.34
05:43:08|1347.34
05:43:09|1347.33
05:43:10|1347.33
05:43:11|1347.33
05:43:12|1347.34
05:43:13|1347.34
05:43:14|1347.34
05:43:15|1347.34
05:43:16|1347.33
05:43:17|1347.33
05:43:19|1347.33
05:43:19|1347.33
05:43:20|1347.25
05:43:21|1347.25
05:43:22|1347.24
05:43:23|1347.12
05:43:25|1347.11
05:43:26|1347.11
05:43:28|1347.1
05:43:28|1347.11
05:43:29|1347.11
05:43:30|1347.11
05:43:31|1347.1
05:43:32|1347.02
05:43:33|1347.22
05:43:35|1347.28
05:43:36|1347.28
05:43:36|1347.28
05:43:37|1347.38
05:43:38|1347.39
05:43:39|1347.43
05:43:41|1347.43
05:43:41|1347.42
05:43:42|1347.63
05:43:43|1347.64
05:43:45|1347.64
05:43:46|1347.64
05:43:47|1347.64
05:43:48|1347.65
05:43:49|1347.65
05:43:49|1347.65
05:43:51|1347.65
05:43:52|1347.73
05:43:52|1347.73
05:43:53|1347.73
05:43:56|1347.72
05:43:56|1347.72
05:43:57|1347.72
05:43:58|1347.72
05:43:59|1347.73
05:44:01|1347.72
05:44:01|1347.72
05:44:02|1347.72
05:44:03|1347.72
05:44:04|1347.72
05:44:05|1347.72
05:44:07|1347.72
05:44:08|1347.72
05:44:10|1347.72
05:44:10|1347.72
05:44:11|1347.72
05:44:12|1347.73
05:44:13|1347.72
05:44:15|1347.73
05:44:17|1347.72
05:44:17|1347.72
05:44:19|1347.72
05:44:19|1347.72
05:44:20|1347.73
05:44:22|1347.73
05:44:23|1347.73
05:44:23|1347.73
05:44:24|1347.72
05:44:26|1347.72
05:44:26|1347.72
05:44:27|1347.73
05:44:29|1347.73
05:44:29|1347.72
05:44:31|1347.72
05:44:31|1347.73
05:44:33|1347.73
05:44:33|1347.74
05:44:34|1347.74
05:44:35|1347.74
05:44:36|1347.74
05:44:38|1347.75
05:44:39|1347.75
05:44:40|1347.76
05:44:41|1347.77
05:44:42|1347.77
05:44:43|1347.77
05:44:45|1347.82
05:44:46|1347.82
05:44:47|1347.83
05:44:48|1347.82
05:44:49|1347.82
05:44:50|1347.82
05:44:52|1347.82
05:44:52|1347.82
05:44:54|1347.82
05:44:55|1347.82
05:44:55|1347.82
05:44:56|1347.82
05:44:58|1347.82
05:44:59|1347.83
05:44:59|1347.83
05:45:00|1347.82
05:45:01|1347.82
05:45:02|1347.82
05:45:04|1347.83
05:45:05|1347.82
05:45:06|1347.82
05:45:07|1347.83
05:45:08|1347.83
05:45:08|1347.83
05:45:10|1347.83
05:45:11|1347.83
05:45:11|1347.83
05:45:13|1347.83
05:45:14|1347.83
05:45:15|1347.83
05:45:17|1347.83
05:45:18|1347.83
05:45:19|1347.83
05:45:19|1347.82
05:45:20|1347.82
05:45:22|1347.82
05:45:24|1347.82
05:45:25|1347.83
05:45:26|1347.82
05:45:27|1347.82
05:45:28|1347.82
05:45:29|1347.82
05:45:30|1347.82
05:45:32|1347.82
05:45:32|1347.83
05:45:33|1347.83
05:45:34|1347.83
05:45:35|1347.83
05:45:37|1347.83
05:45:37|1347.83
05:45:38|1347.83
05:45:39|1347.83
05:45:40|1347.83
05:45:41|1347.83
05:45:42|1347.82
05:45:43|1347.82
05:45:44|1347.82
05:45:45|1347.82
05:45:46|1347.83
05:45:47|1347.82
05:45:48|1347.82
05:45:49|1347.82
05:45:50|1347.82
05:45:51|1347.82
05:45:52|1347.82
05:45:53|1347.82
05:45:54|1347.82
05:45:55|1347.83
05:45:56|1347.82
05:45:57|1347.82
05:45:58|1347.82
05:45:59|1348.3
05:46:00|1348.43
05:46:01|1348.43
05:46:02|1348.43
05:46:04|1348.43
05:46:05|1348.43
05:46:06|1348.43
05:46:08|1348.43
05:46:08|1348.43
05:46:10|1348.43
05:46:11|1348.43
05:46:12|1348.43
05:46:13|1348.43
05:46:14|1348.43
05:46:14|1348.43
05:46:15|1348.43
05:46:17|1348.43
05:46:18|1348.43
05:46:19|1348.44
05:46:20|1348.44
05:46:21|1348.44
05:46:22|1348.44
05:46:23|1348.43
05:46:24|1348.43
05:46:25|1348.44
05:46:27|1348.44
05:46:28|1348.44
05:46:29|1348.44
05:46:30|1348.44
05:46:31|1348.44
05:46:32|1348.43
05:46:33|1348.43
05:46:34|1348.44
05:46:35|1348.43
05:46:36|1348.43
05:46:37|1348.43
05:46:38|1348.43
05:46:39|1348.43
05:46:40|1348.43
05:46:41|1348.43
05:46:42|1348.43
05:46:43|1348.43
05:46:44|1348.43
05:46:45|1348.6
05:46:46|1348.6
05:46:47|1348.6
05:46:48|1348.65
05:46:49|1348.66
05:46:50|1348.74
05:46:51|1348.74
05:46:52|1348.78
05:46:53|1348.78
05:46:54|1348.78
05:46:55|1348.79
05:46:56|1348.78
05:46:57|1348.78
05:46:58|1348.78
05:46:59|1348.78
05:47:00|1348.79
05:47:01|1348.78
05:47:02|1348.79
05:47:03|1348.78
05:47:04|1348.89
05:47:05|1348.91
05:47:06|1348.91
05:47:08|1348.91
05:47:08|1348.91
05:47:10|1348.91
05:47:10|1348.91
05:47:12|1348.91
05:47:13|1348.91
05:47:14|1348.91
05:47:14|1348.91
05:47:16|1348.91
05:47:17|1348.85
05:47:18|1348.85
05:47:19|1348.85
05:47:20|1348.85
05:47:21|1348.85
05:47:22|1348.86
05:47:23|1348.86
05:47:24|1348.85
05:47:25|1348.85
05:47:27|1348.85
05:47:28|1348.85
05:47:29|1348.85
05:47:30|1348.85
05:47:31|1348.85
05:47:31|1348.85
05:47:33|1348.85
05:47:34|1348.85
05:47:35|1348.85
05:47:36|1348.85
05:47:37|1348.85
05:47:38|1348.85
05:47:38|1348.86
05:47:41|1348.85
05:47:42|1348.86
05:47:43|1348.85
05:47:44|1348.86
05:47:45|1348.86
05:47:46|1348.85
05:47:47|1348.86
05:47:48|1348.85
05:47:49|1348.86
05:47:50|1348.86
05:47:51|1348.86
05:47:52|1348.86
05:47:53|1348.86
05:47:54|1348.86
05:47:56|1348.86
05:47:57|1348.86
05:47:58|1348.86
05:47:59|1348.96
05:48:01|1348.97
05:48:01|1348.97
05:48:03|1349.06
05:48:05|1349.06
05:48:05|1349.07
05:48:07|1349.07
05:48:08|1349.07
05:48:09|1349.08
05:48:10|1349.07
05:48:11|1349.07
05:48:12|1349.07
05:48:13|1349.08
05:48:14|1349.08
05:48:15|1349.08
05:48:16|1349.07
05:48:17|1349.07
05:48:18|1349.08
05:48:20|1349.08
05:48:21|1349.08
05:48:23|1349.08
05:48:24|1349.08
05:48:25|1349.09
05:48:26|1349.08
05:48:27|1349.09
05:48:28|1349.09
05:48:29|1349.19
05:48:29|1349.34
05:48:31|1349.35
05:48:32|1349.34
05:48:33|1349.34
05:48:34|1349.34
05:48:35|1349.34
05:48:36|1349.34
05:48:37|1349.34
05:48:38|1349.34
05:48:40|1349.34
05:48:40|1349.34
05:48:42|1349.35
05:48:43|1349.34
05:48:44|1349.35
05:48:45|1349.34
05:48:46|1349.34
05:48:47|1349.35
05:48:49|1349.35
05:48:50|1349.35
05:48:51|1349.35
05:48:51|1349.34
05:48:53|1349.35
05:48:54|1349.37
05:48:54|1349.36
05:48:55|1349.36
05:48:57|1349.36
05:48:57|1349.37
05:48:59|1349.38
05:48:59|1349.38
05:49:00|1349.5
05:49:01|1349.49
05:49:02|1349.57
05:49:03|1349.58
05:49:04|1349.57
05:49:06|1349.58
05:49:08|1349.57
05:49:08|1349.57
05:49:10|1349.58
05:49:11|1349.58
05:49:12|1349.58
05:49:13|1349.72
05:49:14|1349.73
05:49:15|1349.76
05:49:16|1349.75
05:49:17|1349.75
05:49:18|1349.75
05:49:20|1349.57
05:49:22|1349.48
05:49:23|1349.47
05:49:23|1349.47
05:49:24|1349.47
05:49:25|1349.47
05:49:28|1349.47
05:49:28|1349.47
05:49:30|1349.47
05:49:30|1349.46
05:49:31|1349.47
05:49:32|1349.47
05:49:33|1349.46
05:49:34|1349.49
05:49:36|1349.49
05:49:37|1349.48
05:49:38|1349.48
05:49:39|1349.48
05:49:40|1349.4
05:49:41|1349.38
05:49:42|1349.18
05:49:44|1349.19
05:49:45|1349.19
05:49:46|1349.18
05:49:47|1349.18
05:49:47|1349.18
05:49:49|1349.18
05:49:50|1349.16
05:49:51|1349.16
05:49:51|1349.16
05:49:53|1349.16
05:49:54|1349.16
05:49:54|1349.16
05:49:55|1349.16
05:49:57|1349.16
05:49:58|1349.16
05:49:59|1349.16
05:50:00|1349.16
05:50:00|1349.16
05:50:01|1349.16
05:50:03|1349.16
05:50:04|1349.16
05:50:06|1349.53
05:50:06|1349.68
05:50:07|1349.68
05:50:09|1349.69
05:50:10|1349.69
05:50:11|1349.69
05:50:12|1349.59
05:50:13|1349.59
05:50:15|1349.55
05:50:15|1349.44
05:50:17|1349.44
05:50:18|1349.44
05:50:19|1349.43
05:50:21|1349.43
05:50:23|1349.43
05:50:23|1349.43
05:50:24|1349.43
05:50:25|1349.43
05:50:26|1349.43
05:50:27|1349.43
05:50:28|1349.43
05:50:29|1349.43
05:50:30|1349.43
05:50:31|1349.43
05:50:32|1349.43
05:50:33|1349.43
05:50:34|1349.43
05:50:35|1349.43
05:50:36|1349.44
05:50:37|1349.44
05:50:38|1349.44
05:50:39|1349.43
05:50:40|1349.43
05:50:41|1349.43
05:50:42|1349.44
05:50:43|1349.43
05:50:45|1349.44
05:50:46|1349.44
05:50:47|1349.43
05:50:48|1349.44
05:50:49|1349.44
05:50:50|1349.44
05:50:51|1349.44
05:50:53|1349.44
05:50:53|1349.44
05:50:54|1349.44
05:50:56|1349.44
05:50:57|1349.44
05:50:58|1349.44
05:50:58|1349.44
05:50:59|1349.44
05:51:01|1349.44
05:51:02|1349.44
05:51:03|1349.43
05:51:04|1349.43
05:51:06|1349.44
05:51:06|1349.43
05:51:08|1349.44
05:51:08|1349.44
05:51:10|1349.44
05:51:10|1349.43
05:51:11|1349.43
05:51:12|1349.43
05:51:13|1349.43
05:51:14|1349.43
05:51:15|1349.43
05:51:16|1349.44
05:51:17|1349.44
05:51:18|1349.44
05:51:19|1349.44
05:51:20|1349.43
05:51:21|1349.43
05:51:23|1349.43
05:51:24|1349.43
05:51:25|1349.43
05:51:26|1349.43
05:51:27|1349.44
05:51:28|1349.43
05:51:29|1349.44
05:51:30|1349.43
05:51:31|1349.44
05:51:33|1349.44
05:51:33|1349.44
05:51:35|1349.43
05:51:37|1349.44
05:51:37|1349.44
05:51:38|1349.44
05:51:39|1349.44
05:51:40|1349.44
05:51:42|1349.44
05:51:43|1349.44
05:51:44|1349.44
05:51:45|1349.44
05:51:46|1349.44
05:51:47|1349.44
05:51:49|1349.44
05:51:49|1349.44
05:51:52|1349.44
05:51:52|1349.44
05:51:53|1349.44
05:51:54|1349.44
05:51:55|1349.43
05:51:57|1349.44
05:51:57|1349.43
05:51:58|1349.43
05:51:59|1349.43
05:52:00|1349.44
05:52:01|1349.43
05:52:02|1349.43
05:52:04|1349.43
05:52:04|1349.43
05:52:06|1349.43
05:52:06|1349.45
05:52:07|1349.51
05:52:08|1349.51
05:52:09|1349.51
05:52:10|1349.51
05:52:11|1349.52
05:52:13|1349.51
05:52:14|1349.52
05:52:15|1349.52
05:52:16|1349.52
05:52:17|1349.52
05:52:18|1349.52
05:52:19|1349.52
05:52:20|1349.52
05:52:21|1349.52
05:52:22|1349.52
05:52:24|1349.55
05:52:25|1349.55
05:52:26|1349.55
05:52:28|1349.55
05:52:29|1349.56
05:52:30|1349.56
05:52:31|1349.56
05:52:33|1349.55
05:52:34|1349.55
05:52:35|1349.56
05:52:36|1349.56
05:52:37|1349.56
05:52:38|1349.56
05:52:39|1349.56
05:52:40|1349.56
05:52:41|1349.55
05:52:42|1349.55
05:52:43|1349.55
05:52:44|1349.55
05:52:45|1349.55
05:52:46|1349.55
05:52:47|1349.55
05:52:48|1349.55
05:52:50|1349.29
05:52:51|1349.29
05:52:52|1349.1
05:52:53|1349.1
05:52:55|1349.1
05:52:55|1349.1
05:52:57|1349.1
05:52:58|1349.1
05:52:58|1349.1
05:52:59|1349.1
05:53:00|1349.1
05:53:01|1349.09
05:53:02|1349.09
05:53:04|1349.09
05:53:05|1349.09
05:53:05|1349.09
05:53:06|1349.09
05:53:08|1349.09
05:53:09|1349.09
05:53:09|1349.09
05:53:10|1349.09
05:53:11|1349.09
05:53:12|1349.09
05:53:14|1349.09
05:53:14|1349.09
05:53:15|1349.09
05:53:16|1349.09
05:53:17|1349.09
05:53:18|1349.09
05:53:19|1349.09
05:53:20|1349.09
05:53:22|1349.09
05:53:22|1349.
05:53:23|1349.
05:53:24|1349.
05:53:26|1348.89
05:53:27|1348.9
05:53:28|1348.9
05:53:30|1348.9
05:53:31|1348.9
05:53:32|1348.9
05:53:34|1348.9
05:53:34|1348.89
05:53:36|1348.9
05:53:36|1348.89
05:53:38|1348.89
05:53:38|1348.89
05:53:39|1348.86
05:53:40|1348.81
05:53:42|1348.81
05:53:43|1348.81
05:53:43|1348.81
05:53:45|1348.81
05:53:45|1348.81
05:53:46|1348.81
05:53:48|1348.81
05:53:49|1348.81
05:53:50|1348.81
05:53:51|1348.81
05:53:52|1348.81
05:53:53|1348.81
05:53:54|1348.81
05:53:55|1348.81
05:53:56|1348.81
05:53:57|1348.81
05:53:58|1349.35
05:53:59|1349.58
05:54:01|1349.62
05:54:01|1349.62
05:54:04|1349.62
05:54:04|1349.63
05:54:06|1349.63
05:54:07|1349.44
05:54:08|1349.44
05:54:09|1349.44
05:54:10|1349.44
05:54:11|1349.44
05:54:13|1349.45
05:54:14|1349.44
05:54:15|1349.44
05:54:16|1349.44
05:54:16|1349.45
05:54:17|1349.44
05:54:19|1349.44
05:54:20|1349.44
05:54:20|1349.44
05:54:22|1349.44
05:54:23|1349.35
05:54:25|1349.35
05:54:26|1349.35
05:54:27|1349.35
05:54:28|1349.56
05:54:30|1349.56
05:54:31|1349.57
05:54:32|1349.56
05:54:33|1349.57
05:54:34|1349.56
05:54:36|1349.56
05:54:36|1349.57
05:54:38|1349.56
05:54:39|1349.57
05:54:40|1349.56
05:54:41|1349.56
05:54:42|1349.57
05:54:43|1349.57
05:54:44|1349.56
05:54:45|1349.57
05:54:46|1349.56
05:54:47|1349.56
05:54:48|1349.56
05:54:49|1349.56
05:54:50|1349.56
05:54:51|1349.57
05:54:52|1349.57
05:54:53|1349.57
05:54:54|1349.57
05:54:55|1349.57
05:54:56|1349.56
05:54:57|1349.57
05:54:58|1349.57
05:55:00|1349.57
05:55:01|1349.57
05:55:02|1349.56
05:55:03|1349.56
05:55:04|1349.56
05:55:05|1349.56
05:55:05|1349.56
05:55:08|1349.56
05:55:08|1349.56
05:55:09|1349.57
05:55:10|1349.57
05:55:11|1349.57
05:55:12|1349.57
05:55:13|1349.57
05:55:14|1349.57
05:55:16|1349.57
05:55:16|1349.57
05:55:17|1349.56
05:55:18|1349.57
05:55:19|1349.57
05:55:20|1349.6
05:55:21|1349.6
05:55:22|1349.6
05:55:24|1349.6
05:55:24|1349.6
05:55:25|1349.6
05:55:27|1349.6
05:55:27|1349.6
05:55:28|1349.59
05:55:29|1349.6
05:55:31|1349.59
05:55:32|1349.59
05:55:33|1349.59
05:55:34|1349.59
05:55:35|1349.6
05:55:37|1349.6
05:55:37|1349.6
05:55:39|1349.59
05:55:40|1349.59
05:55:41|1349.6
05:55:42|1349.59
05:55:43|1349.59
05:55:44|1349.59
05:55:45|1349.59
05:55:46|1349.59
05:55:47|1349.45
05:55:48|1349.45
05:55:49|1349.46
05:55:51|1349.46
05:55:51|1349.45
05:55:52|1349.45
05:55:53|1349.45
05:55:54|1349.45
05:55:56|1349.45
05:55:57|1349.45
05:55:58|1349.45
05:55:59|1349.45
05:56:00|1349.44
05:56:01|1349.44
05:56:02|1349.44
05:56:03|1349.44
05:56:04|1349.44
05:56:05|1349.44
05:56:06|1349.44
05:56:07|1349.45
05:56:08|1349.45
05:56:09|1349.42
05:56:10|1349.38
05:56:12|1349.34
05:56:14|1349.34
05:56:15|1349.33
05:56:16|1349.32
05:56:17|1349.32
05:56:18|1349.32
05:56:19|1349.32
05:56:20|1349.32
05:56:21|1349.33
05:56:22|1349.33
05:56:24|1349.32
05:56:25|1349.32
05:56:25|1349.32
05:56:27|1349.32
05:56:28|1349.32
05:56:29|1349.32
05:56:31|1349.33
05:56:32|1349.32
05:56:33|1349.32
05:56:34|1349.31
05:56:35|1349.31
05:56:35|1349.28
05:56:36|1349.25
05:56:37|1349.22
05:56:39|1349.14
05:56:40|1349.14
05:56:40|1349.14
05:56:42|1349.14
05:56:43|1349.15
05:56:44|1349.14
05:56:44|1349.11
05:56:45|1349.11
05:56:47|1349.11
05:56:47|1349.11
05:56:49|1349.11
05:56:49|1349.11
05:56:51|1349.12
05:56:51|1349.12
05:56:52|1349.12
05:56:54|1349.3
05:56:55|1349.3
05:56:56|1349.29
05:56:57|1349.29
05:56:58|1349.29
05:56:59|1349.3
05:57:00|1349.3
05:57:01|1349.29
05:57:03|1349.3
05:57:04|1349.3
05:57:05|1349.3
05:57:06|1349.3
05:57:07|1349.3
05:57:08|1349.3
05:57:09|1349.3
05:57:09|1349.29
05:57:11|1349.29
05:57:12|1349.29
05:57:13|1349.3
05:57:13|1349.29
05:57:15|1349.19
05:57:16|1349.19
05:57:17|1349.19
05:57:17|1349.2
05:57:19|1349.2
05:57:20|1349.2
05:57:21|1349.14
05:57:23|1349.11
05:57:23|1349.11
05:57:24|1349.11
05:57:25|1349.11
05:57:26|1349.11
05:57:28|1349.11
05:57:29|1349.11
05:57:30|1349.11
05:57:31|1349.11
05:57:32|1349.11
05:57:33|1349.11
05:57:34|1349.11
05:57:36|1349.11
05:57:37|1349.11
05:57:38|1349.1
05:57:39|1349.1
05:57:41|1349.11
05:57:42|1349.11
05:57:43|1349.11
05:57:44|1349.11
05:57:45|1349.11
05:57:46|1349.11
05:57:46|1349.11
05:57:48|1349.11
05:57:49|1349.31
05:57:50|1349.32
05:57:51|1349.32
05:57:52|1349.39
05:57:52|1349.44
05:57:53|1349.44
05:57:55|1349.43
05:57:56|1349.43
05:57:56|1349.44
05:57:58|1349.43
05:57:59|1349.74
05:58:00|1349.74
05:58:01|1349.67
05:58:02|1349.67
05:58:03|1349.65
05:58:04|1349.58
05:58:05|1349.58
05:58:07|1349.58
05:58:07|1349.58
05:58:08|1349.58
05:58:09|1349.58
05:58:10|1349.58
05:58:11|1349.59
05:58:12|1349.58
05:58:13|1349.58
05:58:15|1349.59
05:58:16|1349.58
05:58:17|1349.58
05:58:18|1349.58
05:58:19|1349.59
05:58:20|1349.59
05:58:21|1349.59
05:58:22|1349.59
05:58:23|1349.58
05:58:24|1349.58
05:58:25|1349.58
05:58:26|1349.58
05:58:27|1349.58
05:58:28|1349.59
05:58:29|1349.58
05:58:31|1349.59
05:58:32|1349.59
05:58:32|1349.72
05:58:33|1349.72
05:58:35|1349.72
05:58:36|1349.71
05:58:37|1349.72
05:58:39|1349.72
05:58:39|1349.72
05:58:40|1349.72
05:58:41|1349.72
05:58:42|1349.72
05:58:44|1349.79
05:58:44|1349.79
05:58:45|1349.79
05:58:46|1349.8
05:58:47|1349.8
05:58:48|1349.79
05:58:49|1349.79
05:58:50|1349.79
05:58:51|1349.8
05:58:52|1349.79
05:58:53|1349.79
05:58:54|1349.79
05:58:55|1349.8
05:58:56|1349.8
05:58:58|1349.8
05:58:58|1349.8
05:58:59|1349.8
05:59:00|1349.8
05:59:01|1349.8
05:59:03|1349.8
05:59:03|1349.8
05:59:04|1349.8
05:59:06|1349.8
05:59:07|1349.8
05:59:08|1349.8
05:59:09|1349.8
05:59:10|1349.8
05:59:11|1349.8
05:59:12|1349.8
05:59:13|1349.8
05:59:14|1349.8
05:59:15|1349.8
05:59:16|1349.8
05:59:17|1349.8
05:59:18|1349.8
05:59:19|1349.79
05:59:20|1349.7
05:59:21|1349.7
05:59:22|1349.7
05:59:24|1349.7
05:59:24|1349.7
05:59:25|1349.7
05:59:26|1349.7
05:59:28|1349.7
05:59:28|1349.7
05:59:30|1349.7
05:59:31|1349.7
05:59:32|1349.7
05:59:33|1349.7
05:59:34|1349.7
05:59:35|1349.87
05:59:37|1349.87
05:59:38|1349.87
05:59:39|1349.87
05:59:41|1349.93
05:59:42|1349.94
05:59:43|1349.94
05:59:45|1349.94
05:59:45|1349.98
05:59:46|1349.98
05:59:47|1349.98
05:59:48|1349.98
05:59:50|1349.98
05:59:50|1349.98
05:59:51|1349.98
05:59:53|1349.98
05:59:53|1349.97
05:59:54|1349.94
05:59:55|1349.94
05:59:56|1349.95
05:59:57|1349.94
05:59:58|1349.89
05:59:59|1349.89
06:00:00|1349.89
06:00:01|1349.9
06:00:02|1349.9
06:00:04|1350.32
06:00:05|1350.39
06:00:06|1350.39
06:00:07|1350.39
06:00:08|1350.31
06:00:09|1349.98
06:00:10|1350.13
06:00:12|1350.13
06:00:13|1350.13
06:00:14|1350.13
06:00:14|1350.11
06:00:15|1350.11
06:00:16|1350.11
06:00:18|1350.12
06:00:19|1350.12
06:00:20|1350.11
06:00:21|1350.12
06:00:22|1350.12
06:00:23|1350.06
06:00:24|1350.05
06:00:25|1350.05
06:00:26|1350.06
06:00:27|1350.06
06:00:28|1350.06
06:00:29|1350.06
06:00:30|1350.06
06:00:31|1350.05
06:00:33|1350.05
06:00:35|1350.05
06:00:35|1350.05
06:00:36|1350.05
06:00:37|1350.04
06:00:38|1350.05
06:00:40|1350.05
06:00:41|1350.05
06:00:42|1350.04
06:00:43|1349.9
06:00:44|1349.89
06:00:45|1349.89
06:00:46|1349.89
06:00:47|1349.89
06:00:48|1349.9
06:00:49|1349.9
06:00:51|1349.89
06:00:52|1349.89
06:00:53|1349.9
06:00:54|1349.9
06:00:55|1349.89
06:00:56|1349.9
06:00:57|1349.9
06:00:58|1349.89
06:00:59|1349.89
06:01:00|1349.89
06:01:01|1349.89
06:01:02|1349.89
06:01:03|1349.98
06:01:04|1349.98
06:01:05|1349.97
06:01:07|1349.97
06:01:08|1349.97
06:01:09|1349.97
06:01:10|1349.97
06:01:11|1349.97
06:01:12|1349.98
06:01:13|1349.97
06:01:14|1349.97
06:01:16|1349.98
06:01:16|1349.97
06:01:18|1349.97
06:01:18|1349.97
06:01:20|1349.98
06:01:20|1350.15
06:01:22|1350.15
06:01:22|1350.14
06:01:24|1350.14
06:01:25|1350.14
06:01:26|1350.14
06:01:27|1350.14
06:01:28|1350.14
06:01:29|1350.14
06:01:30|1350.14
06:01:32|1350.14
06:01:33|1350.14
06:01:35|1350.14
06:01:36|1350.14
06:01:37|1350.18
06:01:38|1350.28
06:01:39|1350.31
06:01:41|1350.3
06:01:41|1350.31
06:01:43|1350.31
06:01:44|1350.31
06:01:45|1350.31
06:01:45|1350.31
06:01:46|1350.3
06:01:48|1350.31
06:01:48|1350.3
06:01:50|1350.3
06:01:51|1350.3
06:01:52|1350.3
06:01:53|1350.3
06:01:54|1350.38
06:01:56|1350.38
06:01:56|1350.38
06:01:58|1350.38
06:01:59|1350.37
06:02:00|1350.38
06:02:02|1350.48
06:02:03|1351.
06:02:03|1351.05
06:02:05|1351.05
06:02:05|1351.06
06:02:06|1351.3
06:02:07|1351.36
06:02:09|1351.52
06:02:10|1351.34
06:02:11|1351.33
06:02:11|1351.18
06:02:13|1351.18
06:02:14|1351.
06:02:15|1351.
06:02:15|1351.01
06:02:16|1350.85
06:02:18|1350.85
06:02:19|1350.82
06:02:19|1350.82
06:02:20|1350.76
06:02:22|1350.73
06:02:23|1350.73
06:02:23|1350.73
06:02:25|1350.72
06:02:26|1350.72
06:02:27|1350.73
06:02:28|1350.71
06:02:28|1350.71
06:02:30|1350.71
06:02:31|1350.71
06:02:32|1350.55
06:02:33|1350.55
06:02:35|1350.54
06:02:36|1350.54
06:02:37|1350.52
06:02:37|1350.52
06:02:39|1350.52
06:02:40|1350.53
06:02:41|1350.52
06:02:41|1350.52
06:02:43|1350.53
06:02:43|1350.53
06:02:44|1350.52
06:02:45|1350.53
06:02:47|1350.52
06:02:47|1350.52
06:02:49|1350.51
06:02:50|1350.5
06:02:51|1350.51
06:02:52|1350.51
06:02:53|1350.5
06:02:54|1350.41
06:02:55|1350.41
06:02:56|1350.42
06:02:57|1350.29
06:02:58|1350.23
06:02:59|1350.22
06:03:00|1350.22
06:03:01|1350.22
06:03:03|1350.09
06:03:04|1350.04
06:03:05|1350.04
06:03:06|1350.04
06:03:07|1350.04
06:03:08|1350.04
06:03:09|1349.91
06:03:10|1349.91
06:03:11|1349.9
06:03:12|1349.9
06:03:13|1349.9
06:03:14|1349.9
06:03:15|1349.89
06:03:16|1349.79
06:03:17|1349.8
06:03:18|1349.8
06:03:19|1349.8
06:03:20|1349.79
06:03:21|1349.8
06:03:22|1349.8
06:03:23|1349.79
06:03:24|1349.61
06:03:25|1349.61
06:03:26|1349.39
06:03:27|1349.39
06:03:28|1349.39
06:03:29|1349.33
06:03:30|1349.32
06:03:31|1349.33
06:03:32|1349.32
06:03:33|1349.33
06:03:35|1349.32
06:03:35|1349.32
06:03:36|1349.33
06:03:38|1349.32
06:03:39|1349.32
06:03:40|1349.32
06:03:40|1349.25
06:03:43|1349.17
06:03:43|1349.17
06:03:44|1349.17
06:03:45|1349.1
06:03:46|1349.11
06:03:48|1348.87
06:03:48|1349.22
06:03:49|1349.22
06:03:50|1349.24
06:03:52|1349.24
06:03:52|1349.24
06:03:54|1349.25
06:03:55|1349.31
06:03:55|1349.42
06:03:57|1349.43
06:03:58|1349.43
06:03:59|1349.43
06:04:00|1349.44
06:04:01|1349.44
06:04:03|1349.43
06:04:03|1349.61
06:04:04|1349.61
06:04:05|1349.61
06:04:07|1349.79
06:04:07|1350.34
06:04:08|1350.4
06:04:10|1350.41
06:04:10|1350.41
06:04:11|1350.41
06:04:12|1350.59
06:04:14|1350.68
06:04:14|1350.67
06:04:16|1350.7
06:04:16|1350.7
06:04:17|1350.7
06:04:18|1350.8
06:04:20|1350.8
06:04:20|1350.8
06:04:21|1350.8
06:04:23|1350.8
06:04:23|1350.8
06:04:25|1350.8
06:04:27|1350.67
06:04:27|1350.67
06:04:28|1350.65
06:04:29|1350.64
06:04:30|1350.62
06:04:31|1350.62
06:04:32|1350.25
06:04:33|1350.21
06:04:34|1350.21
06:04:36|1350.21
06:04:37|1350.22
06:04:38|1350.22
06:04:40|1350.22
06:04:40|1350.22
06:04:41|1350.22
06:04:42|1350.21
06:04:44|1350.22
06:04:45|1350.06
06:04:46|1350.06
06:04:47|1350.03
06:04:48|1350.03
06:04:50|1350.03
06:04:50|1350.03
06:04:51|1350.03
06:04:53|1350.03
06:04:53|1350.03
06:04:55|1350.02
06:04:56|1350.02
06:04:57|1350.02
06:04:58|1350.03
06:04:59|1350.03
06:05:00|1350.03
06:05:01|1350.13
06:05:02|1350.48
06:05:03|1350.47
06:05:04|1350.48
06:05:05|1350.48
06:05:06|1350.47
06:05:07|1350.47
06:05:08|1350.47
06:05:09|1350.47
06:05:10|1350.47
06:05:11|1350.47
06:05:12|1350.47
06:05:13|1350.48
06:05:14|1350.48
06:05:15|1350.47
06:05:16|1350.47
06:05:17|1350.48
06:05:18|1350.4
06:05:19|1350.4
06:05:20|1350.31
06:05:21|1350.22
06:05:23|1350.23
06:05:23|1350.03
06:05:24|1350.03
06:05:26|1350.05
06:05:26|1350.06
06:05:28|1350.05
06:05:30|1350.07
06:05:30|1350.07
06:05:31|1350.07
06:05:32|1350.15
06:05:34|1350.15
06:05:34|1350.15
06:05:35|1350.15
06:05:37|1350.15
06:05:37|1350.15
06:05:40|1350.15
06:05:41|1350.16
06:05:42|1350.15
06:05:44|1350.15
06:05:44|1350.15
06:05:45|1350.15
06:05:46|1350.15
06:05:47|1350.15
06:05:48|1350.15
06:05:49|1350.15
06:05:50|1350.05
06:05:51|1350.05
06:05:53|1350.05
06:05:53|1349.93
06:05:55|1349.94
06:05:56|1349.94
06:05:57|1349.94
06:05:58|1349.94
06:05:58|1349.93
06:06:00|1349.93
06:06:00|1349.93
06:06:03|1349.94
06:06:03|1349.94
06:06:04|1349.68
06:06:05|1349.68
06:06:06|1349.63
06:06:07|1349.57
06:06:08|1349.56
06:06:09|1349.54
06:06:10|1349.54
06:06:11|1349.43
06:06:13|1349.51
06:06:14|1349.42
06:06:15|1349.42
06:06:16|1349.39
06:06:17|1349.39
06:06:18|1349.39
06:06:18|1349.33
06:06:20|1349.28
06:06:21|1349.26
06:06:22|1349.19
06:06:23|1349.17
06:06:24|1349.12
06:06:25|1349.12
06:06:25|1349.06
06:06:27|1349.05
06:06:28|1349.
06:06:29|1348.91
06:06:30|1348.91
06:06:31|1348.91
06:06:32|1348.91
06:06:33|1348.91
06:06:33|1348.96
06:06:34|1348.96
06:06:35|1348.96
06:06:37|1348.96
06:06:38|1348.97
06:06:39|1348.97
06:06:41|1349.
06:06:41|1349.
06:06:43|1349.34
06:06:44|1349.39
06:06:45|1349.39
06:06:46|1349.4
06:06:47|1349.4
06:06:49|1349.41
06:06:50|1349.41
06:06:51|1349.48
06:06:51|1349.5
06:06:54|1349.5
06:06:54|1349.5
06:06:56|1349.49
06:06:57|1349.49
06:06:57|1349.5
06:06:59|1349.5
06:06:59|1349.5
06:07:01|1349.68
06:07:03|1349.75
06:07:03|1349.75
06:07:04|1349.75
06:07:05|1349.75
06:07:06|1349.75
06:07:07|1349.75
06:07:08|1349.75
06:07:09|1349.76
06:07:10|1349.75
06:07:11|1349.76
06:07:12|1349.62
06:07:13|1349.62
06:07:14|1349.62
06:07:17|1349.62
06:07:17|1349.62
06:07:18|1349.62
06:07:19|1349.62
06:07:20|1349.62
06:07:21|1349.62
06:07:23|1349.62
06:07:23|1349.62
06:07:24|1349.63
06:07:25|1349.63
06:07:26|1349.63
06:07:27|1349.63
06:07:28|1349.63
06:07:29|1349.63
06:07:31|1349.5
06:07:31|1349.5
06:07:32|1349.49
06:07:34|1349.49
06:07:35|1349.49
06:07:35|1349.48
06:07:38|1349.39
06:07:39|1349.36
06:07:41|1349.36
06:07:42|1349.35
06:07:43|1349.21
06:07:44|1349.21
06:07:45|1349.21
06:07:46|1349.21
06:07:46|1349.21
06:07:48|1349.21
06:07:49|1349.21
06:07:50|1349.21
06:07:50|1349.21
06:07:51|1349.21
06:07:52|1349.21
06:07:54|1349.21
06:07:55|1349.21
06:07:55|1349.22
06:07:57|1349.22
06:07:58|1349.22
06:07:59|1349.22
06:07:59|1349.03
06:08:01|1349.03
06:08:02|1349.03
06:08:03|1349.02
06:08:04|1349.03
06:08:04|1349.03
06:08:06|1349.02
06:08:06|1349.02
06:08:08|1349.02
06:08:09|1349.02
06:08:10|1349.
06:08:11|1349.
06:08:13|1348.99
06:08:13|1348.99
06:08:14|1349.
06:08:15|1348.99
06:08:17|1348.94
06:08:18|1348.94
06:08:19|1348.89
06:08:20|1348.89
06:08:21|1348.89
06:08:21|1348.89
06:08:24|1348.89
06:08:24|1348.9
06:08:25|1348.9
06:08:26|1348.9
06:08:27|1348.99
06:08:29|1349.19
06:08:31|1349.19
06:08:31|1349.2
06:08:32|1349.21
06:08:33|1349.21
06:08:34|1349.21
06:08:35|1349.21
06:08:36|1349.21
06:08:37|1349.21
06:08:39|1349.21
06:08:39|1349.21
06:08:42|1349.21
06:08:43|1349.21
06:08:44|1349.22
06:08:45|1349.22
06:08:46|1349.22
06:08:47|1349.22
06:08:48|1349.22
06:08:49|1349.21
06:08:50|1349.21
06:08:51|1349.21
06:08:53|1349.21
06:08:54|1349.21
06:08:55|1349.2
06:08:55|1349.12
06:08:56|1349.11
06:08:57|1349.11
06:08:59|1349.11
06:08:59|1349.11
06:09:00|1349.11
06:09:01|1349.11
06:09:02|1349.11
06:09:04|1349.11
06:09:05|1349.11
06:09:06|1349.11
06:09:07|1349.11
06:09:08|1349.11
06:09:09|1349.11
06:09:10|1349.12
06:09:12|1349.12
06:09:12|1349.11
06:09:13|1349.11
06:09:14|1349.11
06:09:15|1349.11
06:09:17|1349.12
06:09:17|1349.11
06:09:19|1349.11
06:09:19|1349.11
06:09:21|1349.09
06:09:22|1349.09
06:09:23|1349.09
06:09:24|1349.08
06:09:25|1349.08
06:09:25|1349.08
06:09:27|1349.02
06:09:27|1349.02
06:09:28|1349.02
06:09:29|1349.02
06:09:30|1349.02
06:09:31|1349.03
06:09:33|1349.03
06:09:34|1349.03
06:09:35|1349.03
06:09:36|1349.03
06:09:37|1349.03
06:09:38|1349.03
06:09:39|1349.03
06:09:41|1349.03
06:09:41|1349.03
06:09:42|1349.03
06:09:43|1349.02
06:09:44|1349.02
06:09:46|1349.02
06:09:47|1349.02
06:09:47|1349.02
06:09:48|1349.02
06:09:49|1349.02
06:09:50|1349.02
06:09:51|1349.02
06:09:52|1349.02
06:09:53|1349.03
06:09:55|1349.02
06:09:56|1349.02
06:09:57|1349.02
06:09:58|1349.02
06:09:59|1349.02
06:10:00|1349.02
06:10:01|1349.02
06:10:02|1349.02
06:10:03|1349.02
06:10:04|1349.02
06:10:06|1349.02
06:10:07|1349.02
06:10:08|1349.03
06:10:09|1349.02
06:10:10|1349.
06:10:11|1348.91
06:10:13|1348.91
06:10:14|1348.92
06:10:15|1348.92
06:10:15|1348.92
06:10:16|1348.91
06:10:17|1348.92
06:10:19|1348.91
06:10:19|1348.91
06:10:20|1348.91
06:10:22|1348.89
06:10:22|1348.89
06:10:23|1348.89
06:10:25|1348.68
06:10:25|1348.68
06:10:26|1348.65
06:10:28|1348.65
06:10:29|1348.66
06:10:31|1348.66
06:10:32|1348.65
06:10:33|1348.66
06:10:34|1348.65
06:10:35|1348.65
06:10:36|1348.65
06:10:37|1348.65
06:10:38|1348.65
06:10:38|1348.49
06:10:41|1348.49
06:10:42|1348.49
06:10:44|1348.45
06:10:45|1348.44
06:10:47|1348.45
06:10:48|1348.45
06:10:48|1348.44
06:10:49|1348.44
06:10:52|1348.45
06:10:53|1348.8
06:10:54|1348.9
06:10:55|1348.9
06:10:56|1348.93
06:10:57|1348.93
06:10:58|1348.94
06:10:59|1348.93
06:11:00|1348.93
06:11:02|1348.93
06:11:02|1348.93
06:11:05|1348.93
06:11:05|1348.93
06:11:06|1348.93
06:11:08|1348.94
06:11:09|1348.94
06:11:10|1349.02
06:11:11|1349.03
06:11:12|1349.03
06:11:13|1349.03
06:11:14|1349.03
06:11:15|1349.02
06:11:16|1349.03
06:11:17|1349.02
06:11:18|1349.02
06:11:19|1349.02
06:11:20|1349.02
06:11:21|1349.03
06:11:22|1349.03
06:11:23|1349.02
06:11:24|1349.02
06:11:25|1349.02
06:11:26|1349.02
06:11:27|1349.02
06:11:28|1349.02
06:11:29|1349.02
06:11:30|1349.03
06:11:31|1349.02
06:11:32|1349.02
06:11:33|1349.02
06:11:34|1349.02
06:11:35|1348.93
06:11:36|1348.93
06:11:37|1348.93
06:11:38|1348.93
06:11:39|1348.93
06:11:40|1348.93
06:11:41|1348.93
06:11:42|1348.93
06:11:44|1348.93
06:11:44|1348.91
06:11:45|1348.91
06:11:46|1348.9
06:11:47|1348.9
06:11:49|1348.9
06:11:50|1348.9
06:11:51|1348.91
06:11:52|1348.91
06:11:54|1348.91
06:11:56|1348.91
06:11:56|1348.9
06:11:57|1348.9
06:11:58|1348.9
06:11:59|1348.9
06:12:01|1348.9
06:12:03|1348.9
06:12:03|1348.91
06:12:05|1348.84
06:12:05|1348.84
06:12:07|1348.84
06:12:07|1348.84
06:12:08|1348.84
06:12:09|1348.84
06:12:10|1348.84
06:12:12|1348.84
06:12:13|1348.84
06:12:14|1348.83
06:12:15|1348.83
06:12:16|1348.83
06:12:17|1348.83
06:12:18|1348.83
06:12:19|1348.83
06:12:21|1348.83
06:12:22|1348.83
06:12:23|1348.83
06:12:25|1348.83
06:12:25|1348.83
06:12:26|1348.99
06:12:27|1349.03
06:12:28|1349.03
06:12:29|1349.08
06:12:31|1349.07
06:12:32|1349.07
06:12:33|1349.08
06:12:34|1349.08
06:12:35|1349.08
06:12:36|1349.08
06:12:37|1349.08
06:12:38|1349.08
06:12:39|1349.08
06:12:40|1349.08
06:12:41|1349.07
06:12:43|1349.07
06:12:45|1349.07
06:12:46|1348.85
06:12:47|1348.84
06:12:48|1348.84
06:12:49|1348.83
06:12:50|1348.84
06:12:51|1348.84
06:12:52|1348.84
06:12:53|1348.83
06:12:54|1348.83
06:12:55|1348.83
06:12:56|1348.83
06:12:58|1348.84
06:12:59|1348.84
06:13:00|1348.83
06:13:01|1348.83
06:13:02|1348.83
06:13:04|1348.83
06:13:04|1348.84
06:13:05|1348.84
06:13:06|1348.84
06:13:08|1348.84
06:13:08|1348.84
06:13:09|1348.84
06:13:10|1348.84
06:13:12|1348.83
06:13:13|1348.83
06:13:13|1348.84
06:13:15|1348.84
06:13:16|1348.83
06:13:17|1348.83
06:13:17|1348.83
06:13:19|1348.83
06:13:19|1348.64
06:13:20|1348.65
06:13:22|1348.65
06:13:22|1348.65
06:13:24|1348.65
06:13:25|1348.65
06:13:25|1348.65
06:13:26|1348.65
06:13:28|1348.64
06:13:28|1348.65
06:13:29|1348.65
06:13:31|1348.65
06:13:32|1348.65
06:13:34|1348.43
06:13:34|1348.37
06:13:35|1348.37
06:13:36|1348.37
06:13:37|1348.37
06:13:38|1348.37
06:13:39|1348.37
06:13:40|1348.38
06:13:41|1348.38
06:13:42|1348.38
06:13:44|1348.38
06:13:46|1348.37
06:13:47|1348.37
06:13:49|1348.37
06:13:49|1348.37
06:13:50|1348.37
06:13:51|1348.37
06:13:52|1348.37
06:13:53|1348.37
06:13:55|1348.43
06:13:55|1348.43
06:13:56|1348.48
06:13:58|1348.48
06:13:58|1348.47
06:14:00|1348.47
06:14:00|1348.47
06:14:02|1348.47
06:14:02|1348.47
06:14:03|1348.47
06:14:05|1348.47
06:14:06|1348.48
06:14:07|1348.48
06:14:09|1348.33
06:14:10|1348.33
06:14:11|1348.3
06:14:12|1348.3
06:14:13|1348.3
06:14:14|1348.31
06:14:15|1348.3
06:14:16|1348.24
06:14:17|1348.23
06:14:18|1348.23
06:14:19|1348.23
06:14:20|1348.23
06:14:21|1348.23
06:14:22|1348.23
06:14:23|1348.23
06:14:24|1348.23
06:14:25|1348.2
06:14:26|1348.2
06:14:27|1348.19
06:14:29|1348.2
06:14:29|1348.2
06:14:31|1348.2
06:14:31|1348.2
06:14:33|1348.19
06:14:33|1348.19
06:14:35|1348.2
06:14:36|1348.2
06:14:37|1348.2
06:14:37|1348.2
06:14:38|1348.23
06:14:40|1348.23
06:14:41|1348.23
06:14:42|1348.23
06:14:42|1348.23
06:14:44|1348.23
06:14:45|1348.23
06:14:45|1348.23
06:14:47|1348.23
06:14:48|1348.3
06:14:49|1348.3
06:14:50|1348.29
06:14:51|1348.29
06:14:52|1348.29
06:14:54|1348.29
06:14:55|1348.3
06:14:56|1348.3
06:14:57|1348.3
06:14:58|1348.3
06:14:59|1348.29
06:15:00|1348.3
06:15:01|1348.21
06:15:03|1348.21
06:15:03|1348.21
06:15:05|1348.21
06:15:06|1348.22
06:15:07|1348.22
06:15:09|1348.22
06:15:10|1348.21
06:15:11|1348.21
06:15:12|1348.31
06:15:13|1348.65
06:15:14|1348.81
06:15:15|1348.82
06:15:15|1348.82
06:15:18|1348.82
06:15:18|1348.82
06:15:19|1348.82
06:15:20|1348.82
06:15:21|1348.81
06:15:22|1348.81
06:15:23|1348.81
06:15:24|1348.81
06:15:26|1348.81
06:15:26|1348.81
06:15:28|1348.81
06:15:29|1348.81
06:15:30|1348.81
06:15:30|1348.81
06:15:32|1348.81
06:15:32|1348.81
06:15:34|1348.81
06:15:35|1348.81
06:15:35|1348.81
06:15:36|1348.81
06:15:37|1348.81
06:15:39|1348.82
06:15:40|1348.82
06:15:41|1348.82
06:15:42|1348.81
06:15:42|1348.82
06:15:44|1348.82
06:15:46|1348.77
06:15:46|1348.71
06:15:48|1348.71
06:15:49|1348.72
06:15:50|1348.72
06:15:52|1348.71
06:15:53|1348.71
06:15:54|1348.71
06:15:55|1348.71
06:15:56|1348.71
06:15:57|1348.71
06:15:57|1348.72
06:15:59|1348.71
06:16:00|1348.71
06:16:01|1348.71
06:16:02|1348.71
06:16:03|1349.07
06:16:04|1349.07
06:16:05|1349.06
06:16:06|1349.07
06:16:07|1349.07
06:16:08|1349.06
06:16:09|1349.06
06:16:10|1349.06
06:16:11|1349.06
06:16:12|1349.07
06:16:13|1349.06
06:16:14|1349.06
06:16:15|1349.06
06:16:17|1349.06
06:16:18|1349.06
06:16:19|1349.06
06:16:20|1349.06
06:16:21|1349.06
06:16:22|1349.06
06:16:23|1349.06
06:16:24|1349.06
06:16:24|1349.07
06:16:25|1349.06
06:16:27|1349.06
06:16:28|1349.06
06:16:29|1349.06
06:16:30|1349.07
06:16:31|1349.07
06:16:32|1349.06
06:16:33|1349.06
06:16:34|1349.06
06:16:35|1348.98
06:16:36|1348.95
06:16:37|1348.95
06:16:38|1348.95
06:16:39|1348.88
06:16:40|1348.88
06:16:42|1348.89
06:16:42|1348.89
06:16:44|1348.89
06:16:45|1348.89
06:16:46|1348.89
06:16:48|1348.89
06:16:49|1348.89
06:16:50|1348.89
06:16:52|1348.89
06:16:53|1348.89
06:16:53|1348.89
06:16:55|1348.89
06:16:55|1348.89
06:16:56|1348.9
06:16:57|1348.95
06:16:58|1348.95
06:16:59|1349.07
06:17:00|1349.07
06:17:02|1349.08
06:17:03|1349.08
06:17:04|1349.08
06:17:04|1349.08
06:17:05|1349.07
06:17:06|1349.07
06:17:09|1349.07
06:17:10|1349.08
06:17:11|1349.08
06:17:12|1349.08
06:17:12|1349.07
06:17:15|1349.08
06:17:15|1349.08
06:17:16|1349.07
06:17:17|1349.07
06:17:19|1349.07
06:17:19|1349.08
06:17:21|1349.07
06:17:22|1349.06
06:17:23|1349.06
06:17:24|1349.07
06:17:25|1349.07
06:17:26|1349.07
06:17:27|1349.07
06:17:28|1349.07
06:17:29|1349.07
06:17:30|1349.07
06:17:31|1349.07
06:17:33|1349.07
06:17:33|1349.07
06:17:34|1349.07
06:17:35|1349.07
06:17:36|1349.07
06:17:37|1349.07
06:17:38|1349.06
06:17:39|1349.06
06:17:40|1349.06
06:17:41|1349.06
06:17:42|1349.06
06:17:44|1349.07
06:17:45|1349.06
06:17:45|1349.06
06:17:47|1349.06
06:17:49|1349.07
06:17:51|1349.06
06:17:51|1349.06
06:17:53|1349.06
06:17:54|1349.06
06:17:55|1349.06
06:17:56|1349.06
06:17:57|1349.06
06:17:58|1349.07
06:17:59|1349.07
06:17:59|1349.07
06:18:01|1349.07
06:18:02|1349.07
06:18:02|1349.07
06:18:03|1349.06
06:18:05|1349.07
06:18:06|1349.08
06:18:07|1349.08
06:18:08|1349.08
06:18:09|1349.08
06:18:10|1349.07
06:18:11|1349.07
06:18:12|1349.19
06:18:13|1349.22
06:18:13|1349.22
06:18:16|1349.22
06:18:17|1349.22
06:18:17|1349.22
06:18:19|1349.22
06:18:19|1349.22
06:18:20|1349.22
06:18:22|1349.22
06:18:23|1349.23
06:18:23|1349.22
06:18:24|1349.23
06:18:26|1349.23
06:18:26|1349.22
06:18:28|1349.23
06:18:29|1349.23
06:18:30|1349.22
06:18:31|1349.22
06:18:32|1349.22
06:18:33|1349.22
06:18:34|1349.22
06:18:35|1349.22
06:18:36|1349.22
06:18:37|1349.22
06:18:38|1349.22
06:18:39|1349.22
06:18:40|1349.22
06:18:41|1349.22
06:18:42|1349.21
06:18:43|1349.19
06:18:44|1349.19
06:18:45|1349.18
06:18:46|1349.18
06:18:47|1349.12
06:18:49|1349.12
06:18:51|1349.12
06:18:51|1349.12
06:18:53|1349.12
06:18:54|1349.13
06:18:55|1349.13
06:18:56|1349.13
06:18:57|1349.13
06:18:58|1349.13
06:18:59|1349.12
06:19:00|1349.13
06:19:01|1349.13
06:19:03|1349.12
06:19:04|1349.12
06:19:05|1349.12
06:19:06|1349.13
06:19:07|1349.12
06:19:08|1349.13
06:19:09|1349.12
06:19:10|1349.12
06:19:11|1349.13
06:19:12|1349.12
06:19:13|1349.12
06:19:14|1349.12
06:19:15|1349.12
06:19:16|1349.12
06:19:17|1349.12
06:19:18|1349.12
06:19:19|1349.13
06:19:20|1349.13
06:19:21|1349.12
06:19:22|1349.12
06:19:23|1349.13
06:19:24|1349.12
06:19:25|1349.12
06:19:26|1349.13
06:19:27|1349.12
06:19:28|1349.12
06:19:29|1349.12
06:19:30|1349.12
06:19:31|1349.12
06:19:32|1349.12
06:19:33|1349.12
06:19:34|1349.13
06:19:35|1349.13
06:19:36|1349.13
06:19:37|1349.13
06:19:38|1349.12
06:19:40|1349.12
06:19:41|1349.13
06:19:41|1349.23
06:19:43|1349.3
06:19:44|1349.3
06:19:45|1349.3
06:19:46|1349.3
06:19:47|1349.3
06:19:48|1349.3
06:19:49|1349.29
06:19:50|1349.29
06:19:51|1349.3
06:19:53|1349.3
06:19:54|1349.3
06:19:54|1349.3
06:19:56|1349.3
06:19:56|1349.29
06:19:57|1349.29
06:19:58|1349.3
06:20:00|1349.3
06:20:00|1349.3
06:20:01|1349.3
06:20:03|1349.3
06:20:04|1349.3
06:20:04|1349.29
06:20:06|1349.58
06:20:07|1349.65
06:20:08|1349.66
06:20:09|1349.66
06:20:10|1349.66
06:20:11|1349.66
06:20:12|1349.65
06:20:13|1349.65
06:20:14|1349.65
06:20:15|1349.65
06:20:15|1349.65
06:20:17|1349.65
06:20:18|1349.65
06:20:19|1349.65
06:20:19|1349.65
06:20:21|1349.65
06:20:22|1349.65
06:20:23|1349.65
06:20:24|1349.66
06:20:25|1349.65
06:20:26|1349.65
06:20:27|1349.65
06:20:28|1349.65
06:20:29|1349.65
06:20:30|1349.59
06:20:31|1349.59
06:20:32|1349.59
06:20:33|1349.58
06:20:34|1349.58
06:20:36|1349.59
06:20:37|1349.59
06:20:38|1349.59
06:20:39|1349.59
06:20:40|1349.59
06:20:41|1349.59
06:20:42|1349.58
06:20:43|1349.59
06:20:44|1349.59
06:20:45|1349.59
06:20:46|1349.59
06:20:47|1349.59
06:20:48|1349.59
06:20:49|1349.58
06:20:50|1349.58
06:20:52|1349.59
06:20:53|1349.58
06:20:54|1349.58
06:20:55|1349.58
06:20:56|1349.59
06:20:56|1349.59
06:20:59|1349.67
06:21:00|1349.72
06:21:01|1349.71
06:21:02|1349.72
06:21:02|1349.72
06:21:04|1349.72
06:21:05|1349.71
06:21:06|1349.72
06:21:07|1349.72
06:21:08|1349.72
06:21:09|1349.72
06:21:10|1349.73
06:21:11|1349.72
06:21:12|1349.73
06:21:13|1349.73
06:21:14|1349.72
06:21:15|1349.72
06:21:16|1349.72
06:21:17|1349.72
06:21:18|1349.72
06:21:19|1349.72
06:21:20|1349.72
06:21:21|1349.73
06:21:22|1349.73
06:21:23|1349.72
06:21:24|1349.72
06:21:25|1349.72
06:21:26|1349.72
06:21:27|1350.
06:21:28|1349.99
06:21:29|1349.99
06:21:30|1349.99
06:21:31|1349.99
06:21:32|1349.99
06:21:33|1349.99
06:21:35|1350.
06:21:35|1349.99
06:21:36|1349.99
06:21:37|1349.99
06:21:38|1349.93
06:21:40|1349.89
06:21:40|1349.89
06:21:42|1349.89
06:21:42|1349.89
06:21:43|1349.89
06:21:45|1349.89
06:21:45|1349.89
06:21:46|1349.89
06:21:47|1349.89
06:21:48|1349.9
06:21:50|1349.9
06:21:51|1349.89
06:21:52|1349.9
06:21:53|1349.89
06:21:54|1349.89
06:21:55|1349.89
06:21:56|1349.9
06:21:57|1349.89
06:21:58|1349.89
06:22:00|1349.89
06:22:00|1349.89
06:22:03|1349.89
06:22:03|1349.9
06:22:05|1349.89
06:22:06|1349.89
06:22:07|1349.89
06:22:08|1349.89
06:22:09|1349.89
06:22:10|1349.89
06:22:11|1349.89
06:22:12|1349.9
06:22:13|1349.9
06:22:14|1349.9
06:22:16|1349.9
06:22:17|1349.9
06:22:18|1349.9
06:22:20|1349.9
06:22:20|1349.9
06:22:21|1349.9
06:22:22|1349.9
06:22:23|1349.89
06:22:24|1349.89
06:22:25|1349.9
06:22:26|1349.9
06:22:27|1349.9
06:22:29|1349.89
06:22:29|1349.89
06:22:31|1349.89
06:22:32|1349.89
06:22:32|1349.89
06:22:33|1349.89
06:22:34|1349.9
06:22:36|1349.89
06:22:37|1349.89
06:22:38|1349.89
06:22:39|1349.9
06:22:40|1349.9
06:22:41|1349.89
06:22:42|1349.89
06:22:43|1349.89
06:22:44|1349.89
06:22:46|1349.9
06:22:47|1349.9
06:22:48|1349.9
06:22:49|1349.9
06:22:50|1349.9
06:22:51|1349.9
06:22:53|1349.9
06:22:53|1349.9
06:22:55|1349.9
06:22:55|1349.9
06:22:58|1349.9
06:22:58|1349.9
06:23:00|1349.9
06:23:01|1349.9
06:23:03|1349.9
06:23:04|1349.9
06:23:05|1349.9
06:23:06|1349.89
06:23:07|1349.9
06:23:08|1349.98
06:23:09|1350.
06:23:10|1350.
06:23:10|1350.
06:23:12|1350.
06:23:13|1350.
06:23:15|1350.01
06:23:15|1350.01
06:23:16|1350.
06:23:17|1349.9
06:23:18|1349.9
06:23:19|1349.9
06:23:21|1349.9
06:23:21|1349.9
06:23:22|1349.9
06:23:23|1349.9
06:23:24|1349.9
06:23:25|1349.9
06:23:26|1349.89
06:23:28|1349.89
06:23:28|1349.89
06:23:29|1349.89
06:23:30|1349.89
06:23:31|1349.89
06:23:33|1349.89
06:23:33|1349.89
06:23:35|1349.89
06:23:35|1349.89
06:23:36|1349.89
06:23:37|1349.89
06:23:38|1349.89
06:23:39|1349.89
06:23:40|1349.89
06:23:41|1349.89
06:23:42|1349.89
06:23:43|1349.89
06:23:44|1349.89
06:23:46|1349.9
06:23:47|1349.89
06:23:48|1349.89
06:23:49|1349.89
06:23:50|1349.89
06:23:50|1349.9
06:23:51|1349.9
06:23:54|1349.9
06:23:56|1349.9
06:23:57|1349.89
06:23:58|1349.89
06:23:58|1349.89
06:24:00|1349.89
06:24:01|1349.89
06:24:03|1349.89
06:24:03|1349.89
06:24:05|1349.89
06:24:06|1349.89
06:24:07|1349.89
06:24:08|1349.9
06:24:09|1349.9
06:24:10|1349.89
06:24:11|1349.9
06:24:12|1349.9
06:24:13|1349.9
06:24:15|1349.89
06:24:16|1349.89
06:24:17|1349.89
06:24:18|1349.9
06:24:18|1349.9
06:24:20|1349.89
06:24:21|1349.89
06:24:21|1349.89
06:24:23|1349.89
06:24:24|1349.89
06:24:25|1349.89
06:24:27|1349.9
06:24:27|1349.9
06:24:28|1349.9
06:24:29|1349.9
06:24:30|1349.89
06:24:31|1349.89
06:24:32|1349.89
06:24:33|1349.9
06:24:34|1349.9
06:24:36|1349.89
06:24:37|1349.89
06:24:37|1349.9
06:24:39|1349.89
06:24:39|1349.89
06:24:42|1349.89
06:24:42|1349.89
06:24:43|1349.89
06:24:44|1349.89
06:24:45|1349.89
06:24:46|1349.89
06:24:47|1349.89
06:24:48|1349.89
06:24:49|1349.89
06:24:50|1349.89
06:24:51|1349.89
06:24:53|1349.89
06:24:55|1349.9
06:24:56|1349.9
06:24:57|1349.89
06:24:58|1349.89
06:24:59|1349.89
06:25:00|1349.9
06:25:01|1349.9
06:25:02|1349.9
06:25:04|1349.89
06:25:05|1349.9
06:25:05|1349.89
06:25:06|1349.89
06:25:07|1349.89
06:25:09|1349.89
06:25:10|1349.89
06:25:12|1349.9
06:25:12|1349.89
06:25:13|1349.89
06:25:14|1349.9
06:25:15|1349.89
06:25:16|1349.89
06:25:17|1349.89
06:25:18|1349.89
06:25:19|1349.89
06:25:20|1349.89
06:25:21|1349.89
06:25:22|1349.9
06:25:23|1349.9
06:25:24|1349.89
06:25:25|1349.9
06:25:26|1349.89
06:25:27|1349.9
06:25:29|1349.9
06:25:30|1349.9
06:25:31|1349.9
06:25:32|1349.9
06:25:32|1349.9
06:25:33|1349.9
06:25:35|1349.9
06:25:35|1349.9
06:25:37|1349.9
06:25:37|1349.9
06:25:38|1349.9
06:25:39|1349.9
06:25:41|1349.89
06:25:41|1349.9
06:25:43|1349.89
06:25:43|1349.89
06:25:44|1349.9
06:25:46|1349.89
06:25:47|1349.89
06:25:48|1349.89
06:25:48|1349.9
06:25:49|1349.9
06:25:50|1349.9
06:25:51|1349.9
06:25:52|1349.9
06:25:53|1349.9
06:25:55|1349.9
06:25:56|1349.89
06:25:57|1349.89
06:25:58|1349.89
06:25:59|1349.89
06:26:00|1349.9
06:26:01|1349.89
06:26:04|1349.89
06:26:05|1349.9
06:26:05|1349.9
06:26:08|1349.9
06:26:09|1349.93
06:26:10|1349.93
06:26:11|1349.93
06:26:12|1349.93
06:26:13|1349.93
06:26:13|1349.93
06:26:16|1349.93
06:26:16|1349.93
06:26:18|1349.93
06:26:18|1349.93
06:26:19|1349.93
06:26:21|1349.93
06:26:22|1349.93
06:26:23|1350.12
06:26:24|1350.12
06:26:24|1350.12
06:26:25|1350.12
06:26:27|1350.12
06:26:27|1350.37
06:26:29|1350.38
06:26:30|1350.37
06:26:31|1350.37
06:26:32|1350.37
06:26:33|1350.37
06:26:33|1350.37
06:26:35|1350.38
06:26:36|1350.38
06:26:37|1350.37
06:26:37|1350.33
06:26:39|1350.31
06:26:39|1350.31
06:26:41|1350.31
06:26:42|1350.3
06:26:43|1350.3
06:26:44|1350.31
06:26:45|1350.31
06:26:46|1350.31
06:26:46|1350.31
06:26:48|1350.31
06:26:49|1350.3
06:26:49|1350.31
06:26:51|1350.31
06:26:52|1350.32
06:26:53|1350.39
06:26:54|1350.39
06:26:55|1350.39
06:26:56|1350.39
06:26:58|1350.39
06:26:58|1350.39
06:27:00|1350.39
06:27:01|1350.4
06:27:02|1350.43
06:27:04|1350.55
06:27:05|1350.54
06:27:07|1350.54
06:27:07|1350.54
06:27:09|1350.54
06:27:10|1350.54
06:27:10|1350.54
06:27:11|1350.55
06:27:12|1350.55
06:27:13|1350.54
06:27:14|1350.54
06:27:15|1350.54
06:27:16|1350.54
06:27:18|1350.54
06:27:19|1350.54
06:27:20|1350.54
06:27:21|1351.12
06:27:22|1351.21
06:27:23|1351.31
06:27:24|1351.31
06:27:25|1351.56
06:27:26|1351.7
06:27:27|1351.71
06:27:29|1351.79
06:27:30|1351.8
06:27:30|1351.33
06:27:32|1351.01
06:27:33|1350.95
06:27:34|1350.95
06:27:35|1350.95
06:27:35|1350.88
06:27:37|1350.85
06:27:38|1350.63
06:27:39|1350.58
06:27:40|1350.58
06:27:41|1350.59
06:27:43|1350.59
06:27:43|1350.58
06:27:45|1350.46
06:27:46|1350.46
06:27:47|1350.35
06:27:48|1350.35
06:27:49|1350.35
06:27:50|1350.35
06:27:51|1350.35
06:27:52|1350.36
06:27:53|1350.19
06:27:54|1350.19
06:27:55|1350.19
06:27:57|1350.19
06:27:59|1350.18
06:28:00|1350.18
06:28:00|1350.18
06:28:01|1350.18
06:28:03|1350.19
06:28:03|1350.16
06:28:05|1350.16
06:28:06|1350.17
06:28:07|1350.16
06:28:08|1350.16
06:28:09|1350.17
06:28:10|1350.17
06:28:11|1350.16
06:28:13|1349.81
06:28:13|1349.82
06:28:14|1349.82
06:28:16|1349.81
06:28:17|1349.82
06:28:19|1349.81
06:28:19|1349.81
06:28:20|1349.81
06:28:21|1349.81
06:28:23|1349.82
06:28:24|1349.81
06:28:24|1349.96
06:28:25|1350.08
06:28:26|1350.1
06:28:27|1350.21
06:28:28|1350.21
06:28:30|1350.21
06:28:30|1350.22
06:28:32|1350.35
06:28:33|1350.35
06:28:34|1350.35
06:28:35|1350.35
06:28:36|1350.36
06:28:37|1350.36
06:28:38|1350.35
06:28:39|1350.35
06:28:40|1350.35
06:28:41|1350.35
06:28:43|1350.36
06:28:44|1350.35
06:28:45|1350.35
06:28:45|1350.35
06:28:47|1350.35
06:28:48|1350.36
06:28:48|1350.15
06:28:50|1350.14
06:28:51|1350.15
06:28:51|1350.15
06:28:54|1350.15
06:28:54|1350.14
06:28:55|1350.15
06:28:56|1350.15
06:28:58|1350.14
06:28:59|1350.15
06:29:00|1350.14
06:29:01|1350.15
06:29:03|1350.15
06:29:03|1350.15
06:29:04|1350.15
06:29:06|1350.15
06:29:06|1350.18
06:29:07|1350.19
06:29:08|1350.2
06:29:09|1350.27
06:29:10|1350.29
06:29:12|1350.29
06:29:12|1350.29
06:29:14|1350.29
06:29:14|1350.36
06:29:16|1350.36
06:29:17|1350.38
06:29:18|1350.38
06:29:19|1350.38
06:29:20|1350.37
06:29:21|1350.37
06:29:22|1350.38
06:29:23|1350.38
06:29:24|1350.38
06:29:25|1350.38
06:29:26|1350.38
06:29:28|1350.38
06:29:29|1350.38
06:29:30|1350.39
06:29:31|1350.38
06:29:32|1350.39
06:29:33|1350.39
06:29:34|1350.38
06:29:35|1350.38
06:29:36|1350.38
06:29:37|1350.38
06:29:38|1350.38
06:29:39|1350.39
06:29:39|1350.39
06:29:41|1350.39
06:29:41|1350.39
06:29:42|1350.38
06:29:43|1350.38
06:29:44|1350.38
06:29:46|1350.38
06:29:47|1350.38
06:29:48|1350.39
06:29:49|1350.39
06:29:50|1350.94
06:29:51|1350.94
06:29:52|1350.93
06:29:54|1350.94
06:29:54|1350.94
06:29:55|1350.93
06:29:56|1350.94
06:29:58|1350.94
06:29:59|1350.93
06:30:00|1350.94
06:30:02|1351.
06:30:02|1351.46
06:30:04|1351.47
06:30:05|1351.78
06:30:06|1351.78
06:30:06|1351.79
06:30:08|1351.78
06:30:09|1351.78
06:30:10|1351.78
06:30:11|1351.78
06:30:13|1351.78
06:30:14|1351.78
06:30:14|1351.78
06:30:16|1351.78
06:30:16|1351.67
06:30:18|1351.6
06:30:18|1351.52
06:30:20|1351.52
06:30:21|1351.52
06:30:22|1351.58
06:30:24|1351.7
06:30:25|1351.76
06:30:26|1351.78
06:30:26|1351.79
06:30:28|1351.78
06:30:29|1351.78
06:30:30|1351.78
06:30:31|1351.78
06:30:32|1351.79
06:30:33|1351.78
06:30:34|1351.78
06:30:35|1351.78
06:30:36|1351.74
06:30:37|1351.74
06:30:38|1351.74
06:30:39|1351.69
06:30:41|1351.68
06:30:41|1351.68
06:30:42|1351.26
06:30:43|1351.24
06:30:44|1351.24
06:30:46|1351.24
06:30:46|1351.24
06:30:47|1351.24
06:30:49|1351.24
06:30:49|1351.24
06:30:50|1351.25
06:30:51|1351.24
06:30:52|1351.24
06:30:54|1351.24
06:30:55|1351.24
06:30:56|1351.25
06:30:56|1351.25
06:30:58|1351.24
06:30:58|1351.25
06:30:59|1351.33
06:31:02|1351.46
06:31:02|1351.46
06:31:03|1351.62
06:31:04|1351.62
06:31:06|1351.61
06:31:07|1351.61
06:31:07|1351.53
06:31:09|1351.46
06:31:10|1351.4
06:31:11|1351.33
06:31:12|1351.23
06:31:13|1351.23
06:31:14|1351.22
06:31:15|1351.23
06:31:16|1351.22
06:31:17|1351.23
06:31:18|1351.23
06:31:19|1351.23
06:31:20|1351.09
06:31:21|1351.
06:31:22|1351.
06:31:23|1351.
06:31:24|1351.
06:31:25|1350.81
06:31:26|1350.82
06:31:27|1350.81
06:31:28|1350.66
06:31:29|1350.64
06:31:30|1350.64
06:31:32|1350.64
06:31:32|1350.65
06:31:34|1350.64
06:31:35|1350.65
06:31:36|1350.65
06:31:38|1350.64
06:31:38|1350.95
06:31:39|1350.95
06:31:40|1350.96
06:31:41|1350.96
06:31:42|1351.05
06:31:44|1351.05
06:31:44|1351.15
06:31:45|1350.89
06:31:47|1350.9
06:31:48|1350.81
06:31:48|1350.79
06:31:49|1350.79
06:31:51|1350.79
06:31:52|1350.79
06:31:53|1350.79
06:31:54|1350.79
06:31:55|1350.8
06:31:56|1350.8
06:31:57|1350.79
06:31:58|1351.05
06:31:59|1351.05
06:31:59|1351.04
06:32:00|1351.05
06:32:02|1351.05
06:32:03|1351.05
06:32:05|1351.22
06:32:07|1351.23
06:32:07|1351.24
06:32:08|1351.24
06:32:09|1351.23
06:32:10|1351.23
06:32:11|1351.23
06:32:12|1351.24
06:32:13|1351.24
06:32:14|1351.23
06:32:15|1351.23
06:32:17|1351.23
06:32:19|1351.24
06:32:20|1351.24
06:32:21|1351.24
06:32:22|1351.24
06:32:23|1351.23
06:32:24|1351.24
06:32:25|1351.24
06:32:26|1351.24
06:32:27|1351.24
06:32:28|1351.23
06:32:29|1351.23
06:32:30|1351.24
06:32:31|1351.23
06:32:32|1351.23
06:32:33|1351.23
06:32:34|1351.23
06:32:35|1351.23
06:32:36|1351.23
06:32:37|1351.23
06:32:38|1351.23
06:32:40|1351.23
06:32:40|1351.23
06:32:41|1351.23
06:32:42|1351.23
06:32:43|1351.23
06:32:44|1351.23
06:32:45|1351.23
06:32:46|1351.23
06:32:47|1351.23
06:32:48|1351.24
06:32:49|1351.24
06:32:50|1351.23
06:32:51|1351.23
06:32:52|1351.23
06:32:54|1351.26
06:32:55|1351.26
06:32:55|1351.26
06:32:57|1351.25
06:32:57|1351.25
06:33:00|1351.25
06:33:01|1351.25
06:33:02|1351.25
06:33:03|1351.03
06:33:05|1351.01
06:33:05|1350.93
06:33:07|1350.93
06:33:08|1350.93
06:33:09|1350.93
06:33:09|1350.93
06:33:12|1350.93
06:33:13|1350.93
06:33:14|1350.92
06:33:16|1350.81
06:33:16|1350.63
06:33:17|1350.62
06:33:18|1350.53
06:33:19|1350.53
06:33:20|1350.53
06:33:21|1350.53
06:33:22|1350.46
06:33:24|1350.42
06:33:24|1350.41
06:33:25|1350.33
06:33:27|1350.18
06:33:28|1350.18
06:33:29|1350.17
06:33:30|1350.17
06:33:31|1350.06
06:33:31|1350.07
06:33:33|1350.07
06:33:33|1350.07
06:33:34|1350.07
06:33:35|1350.06
06:33:36|1350.07
06:33:37|1350.07
06:33:39|1350.07
06:33:39|1350.07
06:33:40|1350.07
06:33:42|1350.11
06:33:43|1350.11
06:33:43|1350.1
06:33:45|1350.11
06:33:46|1350.06
06:33:46|1349.79
06:33:48|1349.79
06:33:49|1349.8
06:33:49|1349.79
06:33:51|1349.79
06:33:52|1349.79
06:33:53|1349.79
06:33:54|1349.8
06:33:55|1349.78
06:33:57|1349.71
06:33:58|1349.71
06:33:58|1349.57
06:33:59|1349.57
06:34:00|1349.57
06:34:02|1349.48
06:34:02|1349.47
06:34:04|1349.47
06:34:05|1349.47
06:34:07|1349.48
06:34:08|1349.48
06:34:10|1349.48
06:34:11|1349.48
06:34:12|1349.47
06:34:13|1349.47
06:34:14|1349.47
06:34:15|1349.47
06:34:15|1349.47
06:34:17|1349.48
06:34:18|1349.48
06:34:18|1349.48
06:34:20|1349.48
06:34:21|1349.39
06:34:21|1349.38
06:34:23|1349.38
06:34:23|1349.37
06:34:24|1349.38
06:34:26|1349.37
06:34:26|1349.24
06:34:27|1349.22
06:34:29|1349.22
06:34:31|1349.22
06:34:31|1349.02
06:34:33|1349.02
06:34:33|1349.03
06:34:35|1349.
06:34:36|1349.01
06:34:36|1349.02
06:34:37|1349.1
06:34:39|1349.24
06:34:40|1349.32
06:34:41|1349.32
06:34:42|1349.32
06:34:42|1349.31
06:34:43|1349.32
06:34:45|1349.32
06:34:46|1349.32
06:34:47|1349.32
06:34:48|1349.32
06:34:49|1349.31
06:34:50|1349.31
06:34:51|1349.31
06:34:52|1349.32
06:34:53|1349.31
06:34:54|1349.31
06:34:55|1349.31
06:34:56|1349.31
06:34:57|1349.32
06:34:58|1349.32
06:34:59|1349.32
06:35:00|1349.31
06:35:01|1349.32
06:35:02|1349.21
06:35:03|1349.21
06:35:05|1349.21
06:35:07|1349.2
06:35:09|1349.2
06:35:10|1349.2
06:35:11|1349.21
06:35:12|1349.2
06:35:13|1349.14
06:35:13|1349.04
06:35:15|1349.04
06:35:16|1349.02
06:35:17|1349.03
06:35:19|1348.91
06:35:20|1348.62
06:35:22|1348.53
06:35:22|1348.53
06:35:23|1348.53
06:35:25|1348.53
06:35:26|1348.53
06:35:26|1348.53
06:35:27|1348.53
06:35:29|1348.53
06:35:29|1348.52
06:35:31|1348.53
06:35:31|1348.52
06:35:32|1348.52
06:35:34|1348.52
06:35:34|1348.49
06:35:36|1348.49
06:35:36|1348.49
06:35:37|1348.49
06:35:38|1348.49
06:35:40|1348.49
06:35:40|1348.49
06:35:42|1348.48
06:35:43|1348.49
06:35:44|1348.48
06:35:45|1348.48
06:35:46|1348.48
06:35:47|1348.48
06:35:48|1348.48
06:35:49|1348.48
06:35:50|1348.48
06:35:51|1348.48
06:35:52|1348.5
06:35:53|1348.5
06:35:54|1348.5
06:35:55|1348.5
06:35:56|1348.49
06:35:57|1348.5
06:35:58|1348.52
06:35:59|1348.53
06:36:00|1348.53
06:36:01|1348.52
06:36:02|1348.52
06:36:03|1348.52
06:36:05|1348.53
06:36:06|1348.52
06:36:07|1348.52
06:36:09|1348.53
06:36:10|1348.53
06:36:11|1348.53
06:36:12|1348.53
06:36:13|1348.52
06:36:14|1348.53
06:36:15|1348.53
06:36:16|1348.52
06:36:17|1348.52
06:36:18|1348.52
06:36:19|1348.53
06:36:20|1348.53
06:36:21|1348.52
06:36:22|1348.52
06:36:23|1348.48
06:36:25|1348.48
06:36:26|1348.48
06:36:27|1348.48
06:36:28|1348.48
06:36:28|1348.48
06:36:31|1348.48
06:36:31|1348.27
06:36:32|1348.25
06:36:33|1348.25
06:36:34|1348.25
06:36:35|1348.26
06:36:36|1348.26
06:36:38|1348.4
06:36:38|1348.47
06:36:40|1348.47
06:36:40|1348.47
06:36:42|1348.47
06:36:42|1348.47
06:36:44|1348.47
06:36:44|1348.47
06:36:45|1348.47
06:36:46|1348.47
06:36:47|1348.47
06:36:48|1348.47
06:36:50|1348.47
06:36:50|1348.47
06:36:52|1348.47
06:36:52|1348.48
06:36:53|1348.47
06:36:54|1348.47
06:36:55|1348.29
06:36:56|1348.28
06:36:57|1348.28
06:36:58|1348.27
06:36:59|1348.28
06:37:01|1348.27
06:37:01|1348.27
06:37:02|1348.28
06:37:03|1348.27
06:37:04|1348.27
06:37:05|1348.27
06:37:06|1348.27
06:37:07|1348.27
06:37:09|1348.27
06:37:10|1348.27
06:37:11|1348.27
06:37:12|1348.27
06:37:13|1348.27
06:37:15|1348.27
06:37:16|1348.27
06:37:17|1348.28
06:37:18|1348.27
06:37:18|1348.41
06:37:20|1348.5
06:37:21|1348.51
06:37:22|1348.51
06:37:23|1348.51
06:37:23|1348.51
06:37:25|1348.51
06:37:25|1348.51
06:37:27|1348.51
06:37:27|1348.5
06:37:29|1348.59
06:37:30|1348.6
06:37:30|1348.59
06:37:32|1348.59
06:37:32|1348.59
06:37:33|1348.59
06:37:34|1348.61
06:37:36|1348.66
06:37:37|1348.69
06:37:38|1348.69
06:37:39|1348.69
06:37:40|1348.69
06:37:41|1348.69
06:37:42|1348.7
06:37:43|1348.7
06:37:44|1348.7
06:37:45|1348.7
06:37:46|1348.7
06:37:47|1348.7
06:37:48|1348.69
06:37:49|1348.69
06:37:50|1348.7
06:37:52|1348.7
06:37:53|1348.7
06:37:54|1348.73
06:37:55|1348.77
06:37:56|1348.76
06:37:57|1348.76
06:37:58|1348.76
06:37:59|1348.76
06:38:00|1348.8
06:38:01|1348.8
06:38:02|1348.8
06:38:04|1348.69
06:38:04|1348.65
06:38:05|1348.65
06:38:07|1348.6
06:38:08|1348.34
06:38:10|1348.34
06:38:10|1348.34
06:38:11|1348.34
06:38:12|1348.35
06:38:13|1348.34
06:38:15|1348.34
06:38:16|1348.34
06:38:17|1348.34
06:38:18|1348.34
06:38:19|1348.34
06:38:21|1348.34
06:38:22|1348.35
06:38:22|1348.35
06:38:24|1348.34
06:38:25|1348.45
06:38:25|1348.49
06:38:27|1348.49
06:38:27|1348.49
06:38:29|1348.49
06:38:29|1348.49
06:38:30|1348.49
06:38:31|1348.49
06:38:32|1348.5
06:38:34|1348.35
06:38:34|1348.36
06:38:36|1348.36
06:38:36|1348.35
06:38:38|1348.36
06:38:39|1348.35
06:38:39|1348.35
06:38:41|1348.35
06:38:41|1348.19
06:38:43|1348.18
06:38:43|1348.18
06:38:45|1348.17
06:38:46|1348.18
06:38:47|1348.17
06:38:48|1348.18
06:38:49|1348.18
06:38:50|1348.18
06:38:51|1348.18
06:38:52|1348.18
06:38:53|1348.17
06:38:54|1348.18
06:38:55|1348.17
06:38:57|1348.01
06:38:58|1348.02
06:38:58|1348.02
06:39:00|1348.01
06:39:01|1348.01
06:39:01|1348.01
06:39:03|1348.01
06:39:03|1348.02
06:39:05|1348.02
06:39:06|1348.02
06:39:06|1348.01
06:39:07|1348.01
06:39:08|1348.01
06:39:09|1348.01
06:39:10|1348.01
06:39:13|1348.17
06:39:14|1348.24
06:39:16|1348.24
06:39:17|1348.24
06:39:17|1348.24
06:39:18|1348.24
06:39:20|1348.24
06:39:21|1348.24
06:39:21|1348.24
06:39:22|1348.24
06:39:24|1348.24
06:39:24|1348.24
06:39:26|1348.24
06:39:27|1348.24
06:39:28|1348.23
06:39:29|1348.23
06:39:29|1348.23
06:39:32|1348.24
06:39:32|1348.24
06:39:33|1348.23
06:39:35|1348.23
06:39:35|1348.24
06:39:36|1348.24
06:39:38|1348.24
06:39:38|1348.23
06:39:40|1348.23
06:39:41|1348.23
06:39:41|1348.23
06:39:43|1348.23
06:39:43|1348.23
06:39:45|1348.23
06:39:45|1348.24
06:39:46|1348.24
06:39:47|1348.23
06:39:48|1348.23
06:39:50|1348.23
06:39:51|1348.2
06:39:52|1348.21
06:39:53|1348.21
06:39:53|1348.2
06:39:54|1348.21
06:39:56|1348.2
06:39:57|1348.24
06:39:58|1348.24
06:39:59|1348.24
06:40:00|1348.24
06:40:01|1348.23
06:40:02|1348.23
06:40:03|1348.23
06:40:04|1348.23
06:40:05|1348.23
06:40:06|1348.23
06:40:07|1348.23
06:40:08|1348.23
06:40:10|1348.23
06:40:10|1348.23
06:40:12|1348.23
06:40:13|1348.24
06:40:14|1348.24
06:40:15|1348.24
06:40:17|1348.23
06:40:18|1348.23
06:40:19|1348.23
06:40:20|1348.24
06:40:21|1348.23
06:40:22|1348.24
06:40:23|1348.24
06:40:24|1348.23
06:40:25|1348.23
06:40:26|1348.23
06:40:27|1348.23
06:40:28|1348.23
06:40:29|1348.23
06:40:30|1348.23
06:40:31|1348.23
06:40:32|1348.23
06:40:33|1348.23
06:40:34|1348.23
06:40:36|1348.22
06:40:36|1348.22
06:40:38|1348.21
06:40:39|1348.2
06:40:39|1348.2
06:40:40|1348.19
06:40:42|1348.18
06:40:43|1348.18
06:40:44|1348.09
06:40:45|1348.09
06:40:46|1348.09
06:40:47|1348.1
06:40:48|1348.1
06:40:49|1348.1
06:40:51|1348.09
06:40:51|1348.09
06:40:52|1348.1
06:40:54|1348.16
06:40:55|1348.16
06:40:55|1348.16
06:40:57|1348.16
06:40:58|1348.17
06:40:59|1348.16
06:40:59|1348.16
06:41:01|1348.17
06:41:02|1348.17
06:41:03|1348.17
06:41:05|1348.16
06:41:06|1348.16
06:41:07|1348.16
06:41:08|1348.16
06:41:09|1348.16
06:41:09|1348.16
06:41:11|1348.16
06:41:11|1348.16
06:41:14|1348.16
06:41:15|1348.16
06:41:15|1348.16
06:41:16|1348.16
06:41:17|1348.16
06:41:18|1348.16
06:41:19|1348.16
06:41:21|1348.16
06:41:22|1348.17
06:41:23|1348.17
06:41:24|1348.16
06:41:25|1348.16
06:41:26|1348.16
06:41:27|1348.17
06:41:28|1348.17
06:41:29|1348.17
06:41:30|1348.17
06:41:31|1348.17
06:41:32|1348.17
06:41:33|1348.17
06:41:34|1348.16
06:41:35|1348.16
06:41:36|1348.16
06:41:37|1348.16
06:41:39|1348.16
06:41:39|1348.16
06:41:41|1348.16
06:41:42|1348.16
06:41:43|1348.16
06:41:43|1348.16
06:41:45|1348.16
06:41:45|1348.17
06:41:47|1348.17
06:41:47|1348.16
06:41:49|1348.16
06:41:50|1348.16
06:41:51|1348.16
06:41:51|1348.16
06:41:52|1348.16
06:41:54|1348.31
06:41:55|1348.65
06:41:56|1348.64
06:41:58|1348.64
06:41:58|1348.64
06:42:00|1348.65
06:42:01|1348.64
06:42:01|1348.64
06:42:03|1348.64
06:42:04|1348.64
06:42:05|1348.64
06:42:07|1348.85
06:42:09|1348.85
06:42:09|1348.85
06:42:11|1348.85
06:42:12|1348.85
06:42:13|1348.85
06:42:14|1348.85
06:42:15|1348.85
06:42:16|1348.85
06:42:17|1348.85
06:42:18|1348.85
06:42:19|1348.85
06:42:20|1348.85
06:42:21|1348.86
06:42:22|1348.86
06:42:24|1348.86
06:42:25|1348.86
06:42:25|1348.86
06:42:27|1348.86
06:42:28|1348.86
06:42:29|1348.86
06:42:29|1348.86
06:42:31|1348.86
06:42:32|1348.86
06:42:33|1348.86
06:42:34|1348.86
06:42:35|1348.86
06:42:36|1348.85
06:42:37|1348.65
06:42:38|1348.65
06:42:39|1348.66
06:42:39|1348.66
06:42:41|1348.66
06:42:42|1348.65
06:42:43|1348.65
06:42:44|1348.66
06:42:45|1348.65
06:42:46|1348.65
06:42:47|1348.65
06:42:48|1348.65
06:42:49|1348.65
06:42:50|1348.65
06:42:51|1348.65
06:42:52|1348.65
06:42:53|1348.65
06:42:54|1348.79
06:42:55|1348.79
06:42:56|1348.79
06:42:58|1348.78
06:42:59|1348.78
06:43:00|1348.79
06:43:01|1348.79
06:43:02|1348.79
06:43:03|1348.79
06:43:04|1348.79
06:43:05|1348.79
06:43:06|1348.79
06:43:07|1348.79
06:43:08|1348.78
06:43:09|1348.78
06:43:10|1348.78
06:43:11|1348.78
06:43:12|1348.79
06:43:13|1348.79
06:43:15|1348.79
06:43:17|1348.78
06:43:18|1348.78
06:43:19|1348.78
06:43:20|1348.78
06:43:21|1348.78
06:43:22|1348.78
06:43:23|1348.78
06:43:24|1348.78
06:43:25|1348.78
06:43:26|1348.78
06:43:28|1348.78
06:43:29|1348.78
06:43:29|1348.78
06:43:31|1348.78
06:43:31|1348.79
06:43:33|1348.79
06:43:33|1348.78
06:43:34|1348.78
06:43:36|1348.78
06:43:37|1348.78
06:43:38|1348.78
06:43:39|1348.78
06:43:40|1348.78
06:43:41|1348.78
06:43:42|1348.78
06:43:43|1348.79
06:43:44|1348.79
06:43:45|1348.78
06:43:46|1348.78
06:43:47|1348.79
06:43:48|1348.79
06:43:49|1348.96
06:43:50|1348.96
06:43:51|1348.96
06:43:52|1348.95
06:43:53|1349.23
06:43:54|1349.23
06:43:55|1349.23
06:43:56|1349.23
06:43:58|1349.23
06:43:58|1349.22
06:44:00|1349.22
06:44:01|1349.23
06:44:02|1349.22
06:44:03|1349.22
06:44:04|1349.22
06:44:06|1349.22
06:44:06|1349.22
06:44:07|1349.26
06:44:08|1349.3
06:44:09|1349.3
06:44:10|1349.32
06:44:11|1349.32
06:44:13|1349.32
06:44:14|1349.32
06:44:16|1349.48
06:44:16|1349.47
06:44:17|1349.48
06:44:19|1349.47
06:44:20|1349.47
06:44:20|1349.47
06:44:21|1349.47
06:44:22|1349.47
06:44:23|1349.47
06:44:26|1349.48
06:44:26|1349.48
06:44:27|1349.47
06:44:29|1349.47
06:44:30|1349.47
06:44:31|1349.47
06:44:31|1349.48
06:44:33|1349.47
06:44:33|1349.47
06:44:36|1349.47
06:44:36|1349.48
06:44:37|1349.47
06:44:39|1349.47
06:44:39|1349.47
06:44:41|1349.47
06:44:42|1349.47
06:44:42|1349.47
06:44:43|1349.47
06:44:45|1349.47
06:44:45|1349.47
06:44:47|1349.48
06:44:47|1349.48
06:44:49|1349.48
06:44:50|1349.48
06:44:50|1349.48
06:44:52|1349.48
06:44:52|1349.48
06:44:54|1349.48
06:44:55|1349.54
06:44:56|1349.62
06:44:57|1349.63
06:44:59|1349.63
06:45:01|1349.66
06:45:01|1349.66
06:45:02|1349.66
06:45:04|1349.65
06:45:04|1349.65
06:45:05|1349.65
06:45:07|1349.65
06:45:08|1349.65
06:45:09|1349.65
06:45:10|1349.65
06:45:11|1349.65
06:45:11|1349.65
06:45:12|1349.65
06:45:14|1349.65
06:45:16|1349.65
06:45:16|1349.65
06:45:17|1349.65
06:45:18|1349.65
06:45:20|1349.66
06:45:20|1349.66
06:45:22|1349.66
06:45:22|1349.66
06:45:23|1349.66
06:45:25|1349.68
06:45:26|1349.8
06:45:26|1349.84
06:45:28|1349.83
06:45:28|1349.83
06:45:30|1349.83
06:45:32|1349.83
06:45:32|1349.83
06:45:33|1349.84
06:45:34|1349.83
06:45:36|1349.83
06:45:36|1349.83
06:45:38|1349.83
06:45:38|1349.83
06:45:39|1349.84
06:45:40|1349.83
06:45:42|1349.84
06:45:42|1349.83
06:45:44|1349.84
06:45:45|1349.84
06:45:46|1349.86
06:45:46|1349.85
06:45:48|1349.86
06:45:48|1349.86
06:45:50|1349.85
06:45:51|1349.85
06:45:51|1349.85
06:45:52|1349.85
06:45:54|1349.85
06:45:56|1349.85
06:45:56|1349.85
06:45:57|1349.85
06:45:58|1349.85
06:45:59|1349.86
06:46:00|1349.85
06:46:01|1349.85
06:46:02|1349.85
06:46:03|1349.85
06:46:05|1349.86
06:46:06|1349.86
06:46:07|1349.86
06:46:08|1349.86
06:46:10|1349.86
06:46:10|1349.86
06:46:11|1349.86
06:46:12|1349.86
06:46:13|1349.86
06:46:15|1349.87
06:46:17|1349.86
06:46:18|1349.86
06:46:20|1349.86
06:46:21|1349.86
06:46:22|1349.87
06:46:22|1349.87
06:46:24|1349.86
06:46:25|1349.86
06:46:25|1349.86
06:46:26|1349.86
06:46:28|1349.89
06:46:29|1349.89
06:46:29|1349.9
06:46:32|1349.9
06:46:32|1349.91
06:46:34|1349.91
06:46:35|1349.9
06:46:36|1349.9
06:46:37|1349.9
06:46:38|1349.9
06:46:39|1349.9
06:46:40|1349.91
06:46:42|1349.9
06:46:44|1349.9
06:46:45|1349.9
06:46:45|1349.63
06:46:46|1349.63
06:46:47|1349.63
06:46:48|1349.63
06:46:49|1349.64
06:46:50|1349.64
06:46:52|1349.64
06:46:52|1349.64
06:46:54|1349.63
06:46:55|1349.63
06:46:56|1349.63
06:46:57|1349.63
06:46:59|1349.63
06:47:00|1349.64
06:47:01|1349.63
06:47:01|1349.64
06:47:04|1349.63
06:47:04|1349.63
06:47:06|1349.63
06:47:07|1349.63
06:47:08|1349.63
06:47:09|1349.63
06:47:10|1349.63
06:47:11|1349.63
06:47:12|1349.63
06:47:13|1349.63
06:47:13|1349.63
06:47:14|1349.63
06:47:16|1349.63
06:47:17|1349.63
06:47:18|1349.63
06:47:19|1349.64
06:47:19|1349.64
06:47:21|1349.64
06:47:21|1349.64
06:47:23|1349.63
06:47:24|1349.63
06:47:25|1349.63
06:47:26|1349.56
06:47:26|1349.54
06:47:28|1349.54
06:47:29|1349.44
06:47:30|1349.39
06:47:31|1349.4
06:47:32|1349.4
06:47:34|1349.4
06:47:34|1349.4
06:47:36|1349.4
06:47:37|1349.4
06:47:37|1349.39
06:47:39|1349.4
06:47:40|1349.41
06:47:41|1349.42
06:47:42|1349.42
06:47:43|1349.43
06:47:44|1349.43
06:47:45|1349.43
06:47:46|1349.43
06:47:47|1349.44
06:47:47|1349.44
06:47:49|1349.44
06:47:49|1349.43
06:47:52|1349.44
06:47:52|1349.44
06:47:54|1349.44
06:47:54|1349.43
06:47:55|1349.43
06:47:56|1349.44
06:47:57|1349.44
06:47:58|1349.44
06:47:59|1349.43
06:48:00|1349.45
06:48:01|1349.45
06:48:03|1349.45
06:48:04|1349.34
06:48:05|1349.34
06:48:06|1349.34
06:48:08|1349.35
06:48:08|1349.35
06:48:09|1349.35
06:48:10|1349.33
06:48:11|1349.33
06:48:12|1349.28
06:48:13|1349.28
06:48:14|1349.27
06:48:15|1349.26
06:48:16|1349.26
06:48:17|1349.26
06:48:19|1349.26
06:48:20|1349.26
06:48:21|1349.26
06:48:22|1349.27
06:48:23|1349.27
06:48:24|1349.27
06:48:25|1349.27
06:48:26|1349.26
06:48:28|1349.27
06:48:28|1349.03
06:48:29|1349.03
06:48:31|1349.03
06:48:32|1349.03
06:48:33|1349.03
06:48:34|1349.03
06:48:36|1348.94
06:48:36|1348.91
06:48:37|1348.91
06:48:38|1348.9
06:48:39|1348.86
06:48:40|1348.85
06:48:42|1348.85
06:48:42|1348.86
06:48:44|1348.86
06:48:45|1348.85
06:48:45|1348.81
06:48:47|1348.82
06:48:47|1348.81
06:48:48|1348.81
06:48:50|1348.82
06:48:50|1348.82
06:48:53|1348.94
06:48:54|1349.
06:48:55|1349.
06:48:56|1349.
06:48:57|1349.
06:48:58|1349.
06:48:59|1349.
06:49:00|1349.
06:49:01|1349.
06:49:02|1349.
06:49:04|1349.
06:49:04|1349.
06:49:05|1349.
06:49:06|1349.
06:49:07|1349.
06:49:09|1348.99
06:49:09|1349.
06:49:10|1349.
06:49:11|1349.
06:49:13|1348.99
06:49:13|1348.99
06:49:15|1348.86
06:49:16|1348.86
06:49:16|1348.86
06:49:17|1348.86
06:49:19|1348.86
06:49:19|1348.7
06:49:21|1348.66
06:49:22|1348.6
06:49:22|1348.44
06:49:25|1348.44
06:49:25|1348.33
06:49:26|1348.33
06:49:27|1348.33
06:49:28|1348.33
06:49:29|1348.29
06:49:30|1348.28
06:49:32|1348.25
06:49:32|1348.26
06:49:34|1348.25
06:49:35|1348.2
06:49:36|1348.18
06:49:37|1348.17
06:49:38|1348.17
06:49:39|1348.18
06:49:40|1348.18
06:49:41|1348.17
06:49:42|1348.14
06:49:43|1348.1
06:49:45|1348.1
06:49:45|1348.1
06:49:47|1348.1
06:49:48|1348.1
06:49:48|1348.1
06:49:49|1348.11
06:49:50|1348.1
06:49:52|1348.1
06:49:53|1348.1
06:49:55|1348.1
06:49:55|1348.1
06:49:56|1348.1
06:49:57|1348.1
06:49:59|1348.1
06:49:59|1348.11
06:50:00|1348.1
06:50:01|1348.1
06:50:02|1348.1
06:50:03|1348.11
06:50:05|1348.1
06:50:06|1348.11
06:50:07|1348.11
06:50:08|1348.11
06:50:09|1348.1
06:50:10|1348.1
06:50:11|1348.1
06:50:12|1348.1
06:50:13|1348.11
06:50:14|1348.11
06:50:15|1348.11
06:50:16|1348.11
06:50:17|1348.11
06:50:18|1348.17
06:50:19|1348.17
06:50:21|1348.18
06:50:22|1348.34
06:50:23|1348.34
06:50:25|1348.41
06:50:25|1348.41
06:50:26|1348.41
06:50:27|1348.41
06:50:29|1348.41
06:50:29|1348.4
06:50:30|1348.4
06:50:31|1348.41
06:50:32|1348.41
06:50:33|1348.41
06:50:34|1348.41
06:50:35|1348.4
06:50:36|1348.4
06:50:37|1348.41
06:50:38|1348.41
06:50:39|1348.4
06:50:40|1348.4
06:50:41|1348.4
06:50:43|1348.4
06:50:43|1348.4
06:50:46|1348.41
06:50:46|1348.63
06:50:47|1348.62
06:50:48|1348.62
06:50:50|1348.62
06:50:50|1348.63
06:50:51|1348.63
06:50:53|1348.62
06:50:54|1348.62
06:50:55|1348.62
06:50:56|1348.62
06:50:57|1348.63
06:50:58|1348.63
06:50:59|1348.63
06:51:00|1348.63
06:51:01|1348.63
06:51:02|1348.63
06:51:03|1348.63
06:51:04|1348.63
06:51:05|1348.62
06:51:06|1348.62
06:51:07|1348.62
06:51:08|1348.62
06:51:09|1348.62
06:51:11|1348.62
06:51:12|1348.62
06:51:13|1348.62
06:51:14|1348.63
06:51:15|1348.63
06:51:16|1348.63
06:51:17|1348.63
06:51:18|1348.62
06:51:19|1348.62
06:51:20|1348.62
06:51:21|1348.62
06:51:22|1348.62
06:51:24|1348.62
06:51:25|1348.62
06:51:26|1348.58
06:51:27|1348.53
06:51:28|1348.53
06:51:29|1348.53
06:51:30|1348.53
06:51:31|1348.53
06:51:33|1348.53
06:51:34|1348.49
06:51:35|1348.49
06:51:36|1348.44
06:51:38|1348.41
06:51:38|1348.41
06:51:40|1348.4
06:51:40|1348.4
06:51:41|1348.4
06:51:42|1348.4
06:51:43|1348.4
06:51:44|1348.4
06:51:46|1348.4
06:51:47|1348.41
06:51:49|1348.41
06:51:50|1348.41
06:51:50|1348.41
06:51:51|1348.41
06:51:53|1348.4
06:51:53|1348.4
06:51:54|1348.4
06:51:56|1348.4
06:51:58|1348.4
06:51:58|1348.4
06:52:00|1348.39
06:52:00|1348.39
06:52:01|1348.4
06:52:03|1348.39
06:52:03|1348.36
06:52:04|1348.36
06:52:05|1348.36
06:52:07|1348.37
06:52:08|1348.36
06:52:08|1348.34
06:52:11|1348.3
06:52:12|1348.3
06:52:12|1348.3
06:52:13|1348.3
06:52:15|1348.24
06:52:15|1348.24
06:52:17|1348.24
06:52:17|1348.24
06:52:19|1348.24
06:52:20|1348.24
06:52:21|1348.24
06:52:22|1348.25
06:52:22|1348.25
06:52:24|1348.25
06:52:25|1348.24
06:52:26|1348.25
06:52:27|1348.25
06:52:28|1348.24
06:52:29|1348.25
06:52:30|1348.25
06:52:31|1348.25
06:52:32|1348.25
06:52:33|1348.25
06:52:34|1348.24
06:52:35|1348.24
06:52:36|1348.15
06:52:37|1348.15
06:52:38|1348.15
06:52:39|1348.15
06:52:40|1348.16
06:52:41|1348.16
06:52:42|1348.15
06:52:42|1348.06
06:52:44|1348.05
06:52:45|1348.05
06:52:45|1348.03
06:52:47|1348.03
06:52:47|1348.03
06:52:49|1348.03
06:52:50|1348.03
06:52:50|1348.02
06:52:52|1348.03
06:52:53|1348.01
06:52:54|1347.9
06:52:55|1347.84
06:52:56|1347.85
06:52:57|1347.85
06:52:58|1347.82
06:52:59|1347.82
06:53:00|1347.83
06:53:01|1347.82
06:53:02|1347.82
06:53:03|1347.83
06:53:04|1347.82
06:53:05|1347.83
06:53:06|1347.83
06:53:07|1347.83
06:53:09|1347.83
06:53:09|1347.83
06:53:10|1347.83
06:53:11|1347.83
06:53:12|1347.83
06:53:13|1347.83
06:53:14|1347.83
06:53:15|1347.83
06:53:16|1347.83
06:53:17|1347.83
06:53:18|1347.83
06:53:20|1347.94
06:53:21|1347.95
06:53:22|1347.95
06:53:24|1347.94
06:53:25|1347.95
06:53:25|1347.95
06:53:28|1347.95
06:53:28|1347.95
06:53:29|1347.95
06:53:31|1347.94
06:53:32|1347.94
06:53:33|1347.94
06:53:33|1347.94
06:53:35|1347.94
06:53:35|1347.95
06:53:36|1347.95
06:53:37|1347.95
06:53:38|1347.94
06:53:39|1347.94
06:53:41|1347.94
06:53:42|1347.95
06:53:43|1347.95
06:53:43|1347.95
06:53:45|1347.95
06:53:46|1347.95
06:53:47|1347.94
06:53:48|1347.94
06:53:49|1347.94
06:53:50|1347.94
06:53:51|1347.94
06:53:52|1347.94
06:53:52|1347.94
06:53:54|1347.94
06:53:55|1347.94
06:53:56|1347.94
06:53:57|1347.94
06:53:58|1347.94
06:53:59|1347.94
06:54:00|1347.94
06:54:01|1347.94
06:54:02|1347.95
06:54:03|1347.95
06:54:04|1347.95
06:54:05|1347.9
06:54:06|1347.9
06:54:07|1347.9
06:54:09|1347.84
06:54:09|1347.84
06:54:11|1347.85
06:54:11|1347.85
06:54:13|1347.85
06:54:13|1347.83
06:54:15|1347.83
06:54:15|1347.83
06:54:16|1347.83
06:54:18|1347.83
06:54:18|1347.83
06:54:19|1347.83
06:54:21|1347.83
06:54:21|1347.83
06:54:23|1347.83
06:54:23|1347.82
06:54:26|1347.82
06:54:27|1347.82
06:54:28|1347.82
06:54:29|1347.82
06:54:30|1347.82
06:54:32|1347.82
06:54:32|1347.82
06:54:34|1347.82
06:54:35|1347.83
06:54:36|1347.83
06:54:36|1347.76
06:54:38|1347.76
06:54:38|1347.75
06:54:39|1347.75
06:54:40|1347.75
06:54:41|1347.75
06:54:43|1347.75
06:54:44|1347.73
06:54:45|1347.71
06:54:46|1347.64
06:54:47|1347.64
06:54:48|1347.64
06:54:49|1347.64
06:54:50|1347.64
06:54:51|1347.61
06:54:52|1347.61
06:54:53|1347.51
06:54:54|1347.51
06:54:55|1347.51
06:54:56|1347.51
06:54:57|1347.51
06:54:58|1347.51
06:54:59|1347.51
06:55:00|1347.51
06:55:01|1347.51
06:55:03|1347.5
06:55:03|1347.51
06:55:05|1347.51
06:55:05|1347.49
06:55:07|1347.49
06:55:07|1347.49
06:55:08|1347.48
06:55:09|1347.48
06:55:11|1347.48
06:55:12|1347.48
06:55:12|1347.48
06:55:14|1347.47
06:55:15|1347.47
06:55:16|1347.47
06:55:16|1347.47
06:55:17|1347.47
06:55:19|1347.47
06:55:20|1347.47
06:55:21|1347.47
06:55:22|1347.47
06:55:23|1347.47
06:55:25|1347.47
06:55:26|1347.47
06:55:26|1347.46
06:55:27|1347.46
06:55:28|1347.46
06:55:29|1347.46
06:55:30|1347.46
06:55:32|1347.46
06:55:33|1347.46
06:55:34|1347.46
06:55:35|1347.34
06:55:35|1347.34
06:55:37|1347.34
06:55:38|1347.33
06:55:38|1347.34
06:55:40|1347.33
06:55:40|1347.34
06:55:42|1347.33
06:55:43|1347.33
06:55:44|1347.33
06:55:45|1347.33
06:55:45|1347.33
06:55:47|1347.34
06:55:47|1347.34
06:55:48|1347.33
06:55:50|1347.33
06:55:50|1347.33
06:55:52|1347.33
06:55:53|1347.34
06:55:53|1347.57
06:55:56|1347.57
06:55:56|1347.64
06:55:57|1347.64
06:55:59|1347.63
06:55:59|1347.64
06:56:00|1347.64
06:56:02|1347.64
06:56:03|1347.63
06:56:04|1347.63
06:56:04|1347.63
06:56:06|1347.63
06:56:06|1347.63
06:56:07|1347.64
06:56:08|1347.63
06:56:10|1347.64
06:56:11|1347.64
06:56:12|1347.63
06:56:13|1347.64
06:56:14|1347.64
06:56:15|1347.63
06:56:17|1347.64
06:56:18|1347.64
06:56:18|1347.63
06:56:20|1347.64
06:56:20|1347.64
06:56:21|1347.63
06:56:23|1347.63
06:56:24|1347.64
06:56:25|1347.64
06:56:26|1347.63
06:56:26|1347.64
06:56:29|1347.63
06:56:30|1347.64
06:56:31|1347.63
06:56:32|1347.63
06:56:33|1347.64
06:56:35|1347.63
06:56:35|1347.64
06:56:36|1347.63
06:56:37|1347.63
06:56:38|1347.64
06:56:40|1347.64
06:56:41|1347.74
06:56:41|1347.75
06:56:43|1347.75
06:56:44|1347.75
06:56:46|1348.11
06:56:47|1348.11
06:56:48|1348.1
06:56:49|1348.1
06:56:50|1348.1
06:56:51|1348.11
06:56:52|1348.11
06:56:53|1348.1
06:56:54|1348.11
06:56:55|1348.11
06:56:56|1348.11
06:56:57|1348.16
06:56:57|1348.16
06:56:59|1348.16
06:56:59|1348.16
06:57:01|1348.15
06:57:02|1348.15
06:57:03|1348.15
06:57:05|1348.15
06:57:06|1348.15
06:57:07|1348.16
06:57:09|1348.16
06:57:10|1348.15
06:57:11|1348.16
06:57:12|1348.15
06:57:13|1348.15
06:57:14|1348.15
06:57:15|1348.15
06:57:16|1348.15
06:57:17|1348.15
06:57:18|1348.15
06:57:19|1348.15
06:57:20|1348.15
06:57:21|1348.15
06:57:22|1348.15
06:57:23|1348.16
06:57:24|1348.16
06:57:25|1348.15
06:57:26|1348.16
06:57:27|1348.16
06:57:28|1348.15
06:57:29|1348.16
06:57:31|1348.15
06:57:32|1348.15
06:57:34|1348.16
06:57:35|1348.16
06:57:35|1348.15
06:57:36|1348.16
06:57:37|1348.15
06:57:38|1348.16
06:57:40|1348.16
06:57:41|1348.15
06:57:42|1348.16
06:57:43|1348.15
06:57:43|1348.15
06:57:45|1348.16
06:57:46|1348.16
06:57:47|1348.16
06:57:48|1348.16
06:57:49|1348.15
06:57:51|1348.15
06:57:52|1348.15
06:57:52|1348.16
06:57:54|1348.16
06:57:55|1348.09
06:57:55|1348.01
06:57:56|1347.99
06:57:57|1347.98
06:57:58|1347.98
06:57:59|1347.99
06:58:00|1347.99
06:58:02|1347.98
06:58:03|1347.99
06:58:03|1347.99
06:58:05|1347.99
06:58:05|1347.98
06:58:07|1347.99
06:58:08|1347.98
06:58:09|1347.98
06:58:10|1347.99
06:58:11|1347.99
06:58:12|1347.98
06:58:14|1347.99
06:58:15|1347.99
06:58:16|1347.98
06:58:17|1347.99
06:58:18|1347.98
06:58:19|1347.98
06:58:20|1347.99
06:58:21|1347.98
06:58:22|1347.98
06:58:23|1347.99
06:58:24|1347.99
06:58:26|1347.98
06:58:27|1347.99
06:58:27|1347.98
06:58:29|1347.98
06:58:31|1347.98
06:58:31|1347.98
06:58:32|1347.98
06:58:34|1347.99
06:58:35|1347.98
06:58:36|1347.99
06:58:38|1347.99
06:58:38|1347.98
06:58:39|1347.99
06:58:41|1347.98
06:58:41|1347.98
06:58:43|1347.94
06:58:44|1347.9
06:58:46|1347.89
06:58:46|1347.89
06:58:47|1347.9
06:58:49|1347.89
06:58:50|1347.89
06:58:50|1347.9
06:58:51|1347.89
06:58:52|1347.89
06:58:53|1347.68
06:58:55|1347.59
06:58:56|1347.59
06:58:56|1347.59
06:58:57|1347.59
06:58:58|1347.59
06:59:00|1347.58
06:59:01|1347.59
06:59:01|1347.6
06:59:02|1347.59
06:59:03|1347.59
06:59:05|1347.6
06:59:06|1347.59
06:59:08|1347.6
06:59:08|1347.59
06:59:10|1347.59
06:59:11|1347.59
06:59:11|1347.59
06:59:13|1347.59
06:59:13|1347.62
06:59:15|1347.62
06:59:16|1347.68
06:59:17|1347.68
06:59:17|1347.68
06:59:19|1347.68
06:59:20|1347.69
06:59:20|1347.69
06:59:21|1347.69
06:59:22|1347.68
06:59:23|1347.69
06:59:24|1347.68
06:59:26|1347.69
06:59:27|1347.69
06:59:28|1347.79
06:59:30|1347.82
06:59:30|1347.83
06:59:32|1347.83
06:59:33|1347.82
06:59:33|1347.83
06:59:34|1347.83
06:59:36|1347.83
06:59:36|1347.83
06:59:37|1347.83
06:59:39|1347.83
06:59:39|1347.85
06:59:40|1347.85
06:59:41|1347.86
06:59:43|1347.85
06:59:44|1347.86
06:59:44|1347.86
06:59:45|1347.85
06:59:47|1347.85
06:59:48|1347.88
06:59:49|1347.89
06:59:50|1347.88
06:59:51|1347.89
06:59:52|1347.88
06:59:54|1347.88
06:59:54|1347.88
06:59:56|1347.89
06:59:56|1347.89
06:59:57|1347.88
07:00:00|1347.89
07:00:00|1348.1
07:00:01|1348.45
07:00:02|1348.81
07:00:03|1348.71
07:00:04|1348.67
07:00:05|1348.5
07:00:07|1348.49
07:00:08|1348.49
07:00:09|1348.49
07:00:10|1348.5
07:00:12|1348.31
07:00:12|1348.18
07:00:14|1348.15
07:00:14|1347.9
07:00:15|1347.91
07:00:16|1347.91
07:00:17|1347.8
07:00:18|1347.66
07:00:19|1347.55
07:00:21|1347.54
07:00:21|1347.55
07:00:23|1347.55
07:00:24|1347.67
07:00:25|1348.16
07:00:26|1348.64
07:00:27|1348.64
07:00:27|1348.64
07:00:30|1348.85
07:00:31|1348.85
07:00:32|1349.
07:00:32|1349.
07:00:34|1348.99
07:00:35|1348.99
07:00:36|1348.99
07:00:37|1348.99
07:00:39|1348.99
07:00:40|1348.99
07:00:41|1348.99
07:00:42|1348.99
07:00:43|1349.
07:00:43|1349.
07:00:45|1349.
07:00:46|1349.
07:00:48|1348.99
07:00:49|1348.99
07:00:49|1348.99
07:00:50|1349.
07:00:52|1348.99
07:00:52|1348.99
07:00:54|1349.
07:00:55|1348.99
07:00:55|1348.9
07:00:56|1348.91
07:00:57|1348.9
07:00:59|1348.91
07:01:00|1348.91
07:01:00|1348.91
07:01:01|1348.79
07:01:02|1348.68
07:01:03|1348.68
07:01:04|1348.68
07:01:05|1348.68
07:01:07|1348.62
07:01:08|1348.53
07:01:09|1348.53
07:01:10|1348.48
07:01:11|1348.48
07:01:12|1348.48
07:01:13|1348.32
07:01:14|1348.22
07:01:15|1348.11
07:01:16|1347.9
07:01:17|1347.89
07:01:19|1347.9
07:01:19|1347.89
07:01:21|1347.89
07:01:21|1347.9
07:01:22|1347.89
07:01:24|1347.89
07:01:24|1347.89
07:01:26|1348.27
07:01:26|1348.57
07:01:28|1348.57
07:01:29|1348.57
07:01:29|1348.58
07:01:30|1348.57
07:01:31|1348.57
07:01:33|1348.57
07:01:35|1348.67
07:01:35|1348.67
07:01:36|1348.68
07:01:38|1348.67
07:01:39|1348.65
07:01:40|1348.59
07:01:42|1348.6
07:01:43|1348.59
07:01:43|1348.59
07:01:45|1348.6
07:01:46|1348.59
07:01:47|1348.6
07:01:48|1348.59
07:01:49|1348.59
07:01:50|1348.59
07:01:51|1348.59
07:01:53|1348.62
07:01:54|1348.71
07:01:55|1348.78
07:01:56|1348.79
07:01:56|1348.8
07:01:57|1348.79
07:01:58|1348.8
07:01:59|1348.79
07:02:01|1348.9
07:02:02|1348.9
07:02:03|1349.07
07:02:04|1349.08
07:02:05|1349.08
07:02:06|1349.08
07:02:07|1349.07
07:02:08|1349.07
07:02:09|1349.07
07:02:11|1348.97
07:02:12|1348.97
07:02:13|1348.97
07:02:14|1348.98
07:02:15|1348.97
07:02:15|1348.97
07:02:16|1349.08
07:02:17|1349.08
07:02:18|1349.29
07:02:20|1349.31
07:02:21|1349.53
07:02:22|1349.61
07:02:23|1349.61
07:02:24|1349.62
07:02:24|1349.61
07:02:26|1349.61
07:02:27|1349.61
07:02:28|1349.61
07:02:29|1349.61
07:02:31|1349.67
07:02:32|1349.72
07:02:33|1349.86
07:02:34|1349.87
07:02:35|1349.82
07:02:37|1349.52
07:02:38|1349.51
07:02:39|1349.51
07:02:40|1349.31
07:02:41|1349.16
07:02:42|1349.01
07:02:43|1349.01
07:02:44|1349.
07:02:45|1349.
07:02:46|1349.01
07:02:47|1349.01
07:02:49|1349.01
07:02:49|1349.
07:02:51|1348.94
07:02:53|1348.88
07:02:53|1348.88
07:02:54|1348.88
07:02:56|1348.87
07:02:57|1348.86
07:02:58|1348.86
07:02:59|1348.86
07:03:00|1348.87
07:03:01|1348.63
07:03:02|1348.62
07:03:03|1348.62
07:03:04|1348.62
07:03:05|1348.62
07:03:06|1348.62
07:03:07|1348.62
07:03:08|1348.62
07:03:09|1348.62
07:03:10|1348.51
07:03:11|1348.4
07:03:12|1348.28
07:03:13|1348.28
07:03:14|1348.28
07:03:15|1348.28
07:03:16|1348.29
07:03:17|1348.29
07:03:18|1348.26
07:03:19|1348.26
07:03:20|1348.2
07:03:21|1348.2
07:03:22|1348.21
07:03:23|1348.21
07:03:24|1348.21
07:03:25|1348.2
07:03:26|1348.2
07:03:27|1348.21
07:03:28|1348.22
07:03:29|1348.21
07:03:30|1348.2
07:03:31|1348.18
07:03:32|1348.05
07:03:33|1348.04
07:03:35|1348.04
07:03:36|1348.05
07:03:37|1348.05
07:03:38|1348.05
07:03:38|1348.04
07:03:40|1348.05
07:03:42|1348.04
07:03:42|1348.04
07:03:44|1348.04
07:03:44|1348.04
07:03:46|1348.05
07:03:47|1348.05
07:03:48|1348.05
07:03:49|1348.04
07:03:51|1348.05
07:03:51|1348.05
07:03:53|1348.04
07:03:53|1348.05
07:03:55|1348.04
07:03:55|1348.05
07:03:57|1348.04
07:03:58|1348.04
07:03:59|1348.04
07:03:59|1348.05
07:04:01|1348.04
07:04:02|1348.05
07:04:03|1348.04
07:04:04|1348.04
07:04:05|1348.05
07:04:06|1348.05
07:04:07|1348.04
07:04:08|1348.04
07:04:09|1348.03
07:04:10|1348.03
07:04:11|1348.03
07:04:12|1348.03
07:04:13|1348.03
07:04:14|1348.02
07:04:15|1348.01
07:04:16|1348.01
07:04:17|1348.
07:04:18|1348.
07:04:19|1348.01
07:04:20|1348.01
07:04:21|1348.01
07:04:22|1348.
07:04:23|1348.01
07:04:25|1348.01
07:04:26|1348.01
07:04:27|1347.96
07:04:28|1347.96
07:04:30|1347.9
07:04:31|1347.91
07:04:32|1347.9
07:04:34|1347.75
07:04:36|1347.75
07:04:37|1347.51
07:04:38|1347.51
07:04:40|1347.51
07:04:40|1347.51
07:04:42|1347.51
07:04:43|1347.51
07:04:43|1347.52
07:04:45|1347.58
07:04:45|1347.59
07:04:47|1347.58
07:04:48|1347.58
07:04:49|1347.58
07:04:50|1347.58
07:04:51|1347.58
07:04:52|1347.55
07:04:54|1347.55
07:04:55|1347.55
07:04:55|1347.55
07:04:56|1347.55
07:04:57|1347.55
07:04:59|1347.55
07:04:59|1347.55
07:05:01|1347.56
07:05:02|1347.56
07:05:02|1347.56
07:05:04|1347.56
07:05:05|1347.57
07:05:06|1347.58
07:05:07|1347.59
07:05:08|1347.59
07:05:09|1347.59
07:05:10|1347.59
07:05:11|1347.59
07:05:12|1347.59
07:05:13|1347.59
07:05:14|1347.6
07:05:15|1347.59
07:05:16|1347.59
07:05:17|1347.6
07:05:18|1347.59
07:05:19|1347.6
07:05:20|1347.6
07:05:21|1347.59
07:05:22|1347.6
07:05:23|1347.59
07:05:24|1347.6
07:05:25|1347.59
07:05:26|1347.59
07:05:27|1347.59
07:05:28|1347.71
07:05:29|1347.76
07:05:30|1347.76
07:05:31|1347.75
07:05:32|1347.75
07:05:34|1347.76
07:05:36|1347.75
07:05:37|1347.75
07:05:39|1347.75
07:05:40|1347.75
07:05:41|1347.75
07:05:42|1347.76
07:05:43|1347.75
07:05:43|1347.75
07:05:44|1347.61
07:05:45|1347.61
07:05:48|1347.61
07:05:48|1347.61
07:05:50|1347.61
07:05:51|1347.61
07:05:52|1347.61
07:05:53|1347.62
07:05:53|1347.61
07:05:55|1347.61
07:05:56|1347.61
07:05:57|1347.62
07:05:58|1347.62
07:05:59|1347.62
07:06:00|1347.61
07:06:01|1347.62
07:06:02|1347.61
07:06:03|1347.61
07:06:05|1347.61
07:06:06|1347.62
07:06:07|1347.61
07:06:09|1347.61
07:06:10|1347.61
07:06:10|1347.62
07:06:12|1347.61
07:06:13|1347.61
07:06:14|1347.61
07:06:15|1347.69
07:06:17|1347.68
07:06:19|1347.68
07:06:20|1347.69
07:06:21|1347.69
07:06:22|1347.69
07:06:23|1347.69
07:06:24|1347.69
07:06:25|1347.69
07:06:26|1347.69
07:06:27|1347.69
07:06:28|1347.69
07:06:29|1347.69
07:06:30|1347.69
07:06:31|1347.69
07:06:33|1347.68
07:06:33|1347.68
07:06:36|1347.68
07:06:38|1347.68
07:06:38|1347.69
07:06:39|1347.68
07:06:40|1347.68
07:06:41|1347.69
07:06:43|1347.69
07:06:44|1347.85
07:06:45|1347.85
07:06:46|1347.86
07:06:47|1347.86
07:06:48|1347.86
07:06:49|1347.85
07:06:50|1347.85
07:06:52|1347.85
07:06:53|1347.85
07:06:54|1347.86
07:06:55|1347.86
07:06:56|1347.86
07:06:57|1347.86
07:06:58|1347.86
07:06:59|1347.86
07:07:00|1347.86
07:07:01|1347.86
07:07:02|1347.85
07:07:03|1347.85
07:07:04|1347.86
07:07:05|1347.86
07:07:06|1347.85
07:07:07|1347.85
07:07:08|1347.85
07:07:09|1347.86
07:07:10|1347.85
07:07:11|1347.85
07:07:12|1347.85
07:07:13|1347.85
07:07:14|1347.85
07:07:15|1347.85
07:07:16|1347.85
07:07:17|1347.86
07:07:18|1347.86
07:07:19|1347.86
07:07:20|1347.86
07:07:21|1347.86
07:07:22|1347.85
07:07:23|1347.85
07:07:24|1347.86
07:07:25|1347.85
07:07:26|1347.86
07:07:27|1347.85
07:07:28|1347.86
07:07:30|1347.85
07:07:31|1347.86
07:07:32|1347.85
07:07:33|1347.86
07:07:34|1347.86
07:07:35|1347.85
07:07:37|1347.86
07:07:39|1347.86
07:07:39|1347.85
07:07:40|1347.86
07:07:41|1347.85
07:07:42|1347.85
07:07:43|1347.85
07:07:44|1347.86
07:07:45|1347.86
07:07:46|1347.85
07:07:47|1347.85
07:07:48|1347.86
07:07:50|1347.85
07:07:51|1347.85
07:07:52|1347.86
07:07:53|1347.86
07:07:54|1347.86
07:07:55|1347.86
07:07:56|1347.86
07:07:57|1347.85
07:07:59|1347.75
07:08:00|1347.75
07:08:00|1347.75
07:08:01|1347.73
07:08:03|1347.72
07:08:05|1347.73
07:08:05|1347.72
07:08:07|1347.72
07:08:08|1347.72
07:08:09|1347.98
07:08:10|1347.98
07:08:11|1347.99
07:08:12|1348.18
07:08:13|1348.34
07:08:14|1348.33
07:08:15|1348.34
07:08:16|1348.34
07:08:17|1348.33
07:08:18|1348.33
07:08:19|1348.34
07:08:20|1348.33
07:08:21|1348.27
07:08:22|1348.25
07:08:23|1348.25
07:08:24|1348.25
07:08:25|1348.25
07:08:26|1348.25
07:08:27|1348.25
07:08:28|1348.25
07:08:29|1348.25
07:08:30|1348.25
07:08:31|1348.26
07:08:32|1348.25
07:08:32|1348.25
07:08:34|1348.25
07:08:34|1348.26
07:08:36|1348.26
07:08:36|1348.26
07:08:37|1348.26
07:08:39|1348.26
07:08:39|1348.26
07:08:41|1348.25
07:08:43|1348.25
07:08:43|1348.25
07:08:45|1348.26
07:08:47|1348.25
07:08:47|1348.25
07:08:48|1348.26
07:08:50|1348.25
07:08:51|1348.26
07:08:51|1348.26
07:08:52|1348.26
07:08:53|1348.26
07:08:54|1348.25
07:08:55|1348.25
07:08:56|1348.36
07:08:57|1348.39
07:08:58|1348.39
07:08:59|1348.39
07:09:00|1348.4
07:09:01|1348.4
07:09:02|1348.4
07:09:03|1348.4
07:09:05|1348.4
07:09:05|1348.39
07:09:07|1348.39
07:09:08|1348.4
07:09:09|1348.39
07:09:10|1348.39
07:09:11|1348.4
07:09:13|1348.4
07:09:13|1348.4
07:09:15|1348.4
07:09:15|1348.4
07:09:17|1348.4
07:09:18|1348.39
07:09:20|1348.36
07:09:20|1348.36
07:09:22|1348.35
07:09:23|1348.25
07:09:24|1348.25
07:09:25|1348.22
07:09:26|1348.09
07:09:27|1348.1
07:09:28|1348.09
07:09:29|1348.09
07:09:30|1348.1
07:09:31|1348.1
07:09:32|1348.1
07:09:33|1348.1
07:09:34|1348.1
07:09:35|1348.09
07:09:36|1348.09
07:09:37|1348.1
07:09:38|1348.1
07:09:39|1348.1
07:09:40|1348.09
07:09:41|1348.1
07:09:42|1348.1
07:09:44|1348.09
07:09:45|1348.09
07:09:46|1348.09
07:09:47|1348.09
07:09:48|1348.09
07:09:49|1348.1
07:09:50|1348.09
07:09:51|1348.09
07:09:52|1348.09
07:09:54|1348.1
07:09:55|1348.09
07:09:56|1348.1
07:09:57|1348.1
07:09:58|1348.1
07:09:59|1348.1
07:09:59|1348.1
07:10:01|1348.09
07:10:02|1348.09
07:10:03|1348.09
07:10:04|1348.09
07:10:04|1347.96
07:10:06|1347.96
07:10:06|1347.96
07:10:07|1347.95
07:10:09|1347.95
07:10:10|1347.95
07:10:12|1348.05
07:10:13|1348.05
07:10:14|1348.06
07:10:15|1348.06
07:10:15|1348.06
07:10:16|1348.06
07:10:18|1348.06
07:10:18|1348.06
07:10:20|1348.18
07:10:22|1348.17
07:10:22|1348.17
07:10:23|1348.17
07:10:24|1348.17
07:10:25|1348.17
07:10:26|1348.17
07:10:28|1348.17
07:10:29|1348.17
07:10:29|1348.17
07:10:31|1348.18
07:10:31|1348.17
07:10:32|1348.17
07:10:33|1348.07
07:10:35|1348.01
07:10:35|1347.87
07:10:36|1347.82
07:10:37|1347.82
07:10:38|1347.82
07:10:40|1347.82
07:10:41|1347.82
07:10:43|1347.82
07:10:45|1347.82
07:10:45|1347.82
07:10:47|1347.82
07:10:47|1347.82
07:10:49|1347.82
07:10:50|1347.82
07:10:51|1347.65
07:10:51|1347.65
07:10:53|1347.65
07:10:54|1347.65
07:10:55|1347.53
07:10:56|1347.52
07:10:57|1347.53
07:10:58|1347.53
07:10:59|1347.52
07:11:00|1347.52
07:11:01|1347.53
07:11:02|1347.53
07:11:03|1347.53
07:11:05|1347.32
07:11:05|1347.32
07:11:07|1347.32
07:11:08|1347.32
07:11:09|1347.32
07:11:10|1347.32
07:11:11|1347.32
07:11:12|1347.24
07:11:13|1347.13
07:11:14|1347.13
07:11:15|1347.13
07:11:16|1347.24
07:11:17|1347.28
07:11:19|1347.28
07:11:19|1347.28
07:11:21|1347.27
07:11:22|1347.28
07:11:23|1347.27
07:11:23|1347.28
07:11:25|1347.27
07:11:26|1347.28
07:11:27|1347.1
07:11:29|1347.09
07:11:30|1347.09
07:11:31|1347.09
07:11:31|1347.09
07:11:32|1347.09
07:11:33|1347.09
07:11:34|1347.1
07:11:36|1347.1
07:11:37|1347.19
07:11:39|1347.19
07:11:39|1347.19
07:11:40|1347.2
07:11:41|1347.2
07:11:42|1347.2
07:11:44|1347.2
07:11:45|1347.2
07:11:46|1347.19
07:11:47|1347.18
07:11:49|1347.18
07:11:51|1347.18
07:11:51|1347.18
07:11:53|1347.18
07:11:53|1347.18
07:11:55|1347.19
07:11:56|1347.02
07:11:56|1347.02
07:11:57|1347.02
07:11:58|1347.03
07:12:00|1347.03
07:12:00|1347.02
07:12:01|1347.02
07:12:03|1347.02
07:12:03|1347.02
07:12:06|1346.91
07:12:06|1346.9
07:12:07|1346.9
07:12:08|1346.91
07:12:09|1346.92
07:12:10|1346.97
07:12:11|1347.11
07:12:13|1347.11
07:12:13|1347.1
07:12:14|1347.24
07:12:15|1347.26
07:12:17|1347.26
07:12:17|1347.26
07:12:18|1347.26
07:12:20|1347.25
07:12:20|1347.26
07:12:21|1347.25
07:12:23|1347.25
07:12:24|1347.25
07:12:24|1347.26
07:12:26|1347.26
07:12:27|1347.25
07:12:28|1347.25
07:12:29|1347.26
07:12:30|1347.25
07:12:31|1347.25
07:12:32|1347.24
07:12:33|1347.24
07:12:34|1347.34
07:12:34|1347.37
07:12:35|1347.36
07:12:36|1347.36
07:12:37|1347.34
07:12:39|1347.34
07:12:40|1347.34
07:12:40|1347.35
07:12:42|1347.23
07:12:42|1347.19
07:12:45|1347.24
07:12:46|1347.26
07:12:47|1347.25
07:12:47|1347.25
07:12:49|1347.25
07:12:51|1347.25
07:12:52|1347.26
07:12:53|1347.26
07:12:53|1347.25
07:12:55|1347.26
07:12:56|1347.25
07:12:56|1347.25
07:12:58|1347.26
07:12:58|1347.25
07:12:59|1347.25
07:13:00|1347.26
07:13:01|1347.26
07:13:02|1347.26
07:13:03|1347.26
07:13:05|1347.26
07:13:06|1347.25
07:13:07|1347.23
07:13:08|1347.23
07:13:10|1347.23
07:13:10|1347.23
07:13:11|1347.23
07:13:12|1347.23
07:13:13|1347.24
07:13:14|1347.45
07:13:15|1347.45
07:13:16|1347.45
07:13:17|1347.47
07:13:18|1347.5
07:13:19|1347.5
07:13:20|1347.49
07:13:21|1347.49
07:13:23|1347.49
07:13:24|1347.49
07:13:25|1347.49
07:13:26|1347.49
07:13:26|1347.49
07:13:28|1347.49
07:13:30|1347.49
07:13:31|1347.49
07:13:32|1347.5
07:13:33|1347.49
07:13:34|1347.49
07:13:35|1347.49
07:13:36|1347.49
07:13:37|1347.44
07:13:38|1347.24
07:13:39|1347.15
07:13:40|1347.15
07:13:41|1347.15
07:13:42|1347.15
07:13:43|1347.15
07:13:45|1347.15
07:13:45|1347.14
07:13:46|1347.15
07:13:48|1347.22
07:13:49|1347.23
07:13:50|1347.22
07:13:52|1347.05
07:13:52|1347.05
07:13:53|1347.03
07:13:54|1347.02
07:13:55|1346.92
07:13:56|1346.93
07:13:57|1346.89
07:13:58|1346.9
07:13:59|1346.9
07:14:00|1346.89
07:14:01|1346.71
07:14:03|1346.7
07:14:04|1346.71
07:14:04|1346.71
07:14:05|1346.7
07:14:06|1346.86
07:14:07|1347.06
07:14:08|1347.05
07:14:09|1347.05
07:14:10|1347.06
07:14:11|1347.05
07:14:12|1347.06
07:14:14|1347.05
07:14:15|1347.05
07:14:15|1347.05
07:14:16|1347.05
07:14:18|1347.05
07:14:18|1347.05
07:14:20|1347.05
07:14:21|1347.05
07:14:22|1347.05
07:14:24|1347.05
07:14:25|1347.18
07:14:26|1347.23
07:14:27|1347.23
07:14:28|1347.23
07:14:29|1347.23
07:14:30|1347.22
07:14:31|1347.22
07:14:33|1347.22
07:14:33|1347.22
07:14:35|1347.22
07:14:36|1347.22
07:14:37|1347.22
07:14:38|1347.22
07:14:39|1347.22
07:14:40|1347.22
07:14:41|1347.22
07:14:43|1347.22
07:14:44|1347.22
07:14:44|1347.22
07:14:47|1347.23
07:14:48|1347.23
07:14:48|1347.22
07:14:50|1347.22
07:14:51|1347.22
07:14:52|1347.22
07:14:53|1347.22
07:14:54|1347.22
07:14:55|1347.09
07:14:57|1347.04
07:14:57|1347.04
07:14:58|1347.
07:14:59|1347.
07:15:01|1347.
07:15:03|1347.
07:15:04|1346.88
07:15:05|1346.88
07:15:06|1346.88
07:15:07|1346.87
07:15:08|1346.87
07:15:09|1346.87
07:15:10|1346.87
07:15:11|1346.87
07:15:12|1346.87
07:15:12|1346.87
07:15:13|1346.87
07:15:14|1346.87
07:15:16|1346.87
07:15:17|1346.87
07:15:18|1346.85
07:15:19|1346.85
07:15:20|1346.82
07:15:22|1346.82
07:15:22|1346.82
07:15:24|1346.81
07:15:25|1346.81
07:15:26|1346.81
07:15:26|1346.81
07:15:28|1346.61
07:15:28|1346.61
07:15:31|1346.61
07:15:31|1346.61
07:15:32|1346.49
07:15:33|1346.5
07:15:34|1346.5
07:15:35|1346.5
07:15:36|1346.49
07:15:37|1346.5
07:15:38|1346.5
07:15:39|1346.5
07:15:40|1346.49
07:15:41|1346.49
07:15:42|1346.49
07:15:44|1346.49
07:15:45|1346.49
07:15:47|1346.5
07:15:48|1346.5
07:15:48|1346.5
07:15:50|1346.5
07:15:51|1346.5
07:15:52|1346.49
07:15:53|1346.49
07:15:54|1346.49
07:15:55|1346.49
07:15:56|1346.49
07:15:57|1346.5
07:15:59|1346.5
07:16:00|1346.49
07:16:01|1346.64
07:16:02|1346.86
07:16:04|1346.86
07:16:05|1346.87
07:16:07|1346.87
07:16:07|1346.86
07:16:08|1346.93
07:16:09|1346.93
07:16:11|1346.93
07:16:12|1347.03
07:16:13|1347.23
07:16:14|1347.4
07:16:16|1347.4
07:16:17|1347.4
07:16:17|1347.4
07:16:19|1347.4
07:16:20|1347.4
07:16:21|1347.4
07:16:22|1347.4
07:16:24|1347.36
07:16:24|1347.32
07:16:25|1347.32
07:16:27|1347.24
07:16:27|1347.24
07:16:29|1347.24
07:16:30|1347.16
07:16:31|1347.1
07:16:32|1347.1
07:16:33|1346.92
07:16:34|1346.9
07:16:35|1346.89
07:16:36|1346.89
07:16:37|1346.89
07:16:38|1346.89
07:16:40|1346.9
07:16:40|1346.9
07:16:41|1346.9
07:16:42|1346.9
07:16:43|1346.9
07:16:45|1346.89
07:16:47|1346.89
07:16:48|1346.9
07:16:50|1346.91
07:16:50|1346.91
07:16:52|1346.9
07:16:52|1346.9
07:16:53|1346.91
07:16:55|1346.91
07:16:57|1346.91
07:16:57|1346.91
07:16:58|1346.91
07:16:59|1346.91
07:17:00|1346.91
07:17:02|1346.9
07:17:03|1346.9
07:17:04|1346.9
07:17:05|1346.9
07:17:07|1346.91
07:17:08|1346.9
07:17:10|1346.9
07:17:10|1346.9
07:17:11|1346.91
07:17:12|1346.91
07:17:13|1346.91
07:17:14|1346.98
07:17:15|1347.2
07:17:16|1347.12
07:17:17|1347.12
07:17:18|1347.12
07:17:20|1347.41
07:17:21|1347.41
07:17:21|1347.58
07:17:23|1347.58
07:17:24|1347.58
07:17:25|1347.58
07:17:26|1347.58
07:17:27|1347.58
07:17:28|1347.59
07:17:29|1347.59
07:17:30|1347.59
07:17:31|1347.59
07:17:32|1347.58
07:17:33|1347.59
07:17:34|1347.59
07:17:35|1347.59
07:17:36|1347.58
07:17:37|1347.58
07:17:37|1347.58
07:17:39|1347.58
07:17:41|1347.58
07:17:42|1347.64
07:17:42|1347.65
07:17:43|1347.65
07:17:44|1347.65
07:17:45|1347.65
07:17:46|1347.82
07:17:48|1347.82
07:17:50|1347.82
07:17:51|1347.82
07:17:51|1347.73
07:17:53|1347.72
07:17:54|1347.72
07:17:55|1347.71
07:17:55|1347.71
07:17:56|1347.72
07:17:58|1347.72
07:17:58|1347.71
07:18:00|1347.71
07:18:00|1347.71
07:18:02|1347.72
07:18:03|1347.71
07:18:03|1347.71
07:18:04|1347.71
07:18:05|1347.71
07:18:06|1347.72
07:18:08|1347.72
07:18:09|1347.71
07:18:10|1347.6
07:18:11|1347.6
07:18:12|1347.6
07:18:13|1347.6
07:18:14|1347.6
07:18:15|1347.61
07:18:16|1347.61
07:18:17|1347.6
07:18:18|1347.6
07:18:19|1347.61
07:18:20|1347.61
07:18:21|1347.61
07:18:22|1347.61
07:18:23|1347.6
07:18:24|1347.6
07:18:25|1347.61
07:18:26|1347.6
07:18:27|1347.6
07:18:28|1347.6
07:18:29|1347.6
07:18:30|1347.61
07:18:32|1347.61
07:18:33|1347.61
07:18:34|1347.61
07:18:35|1347.61
07:18:36|1347.6
07:18:37|1347.6
07:18:38|1347.58
07:18:39|1347.4
07:18:40|1347.4
07:18:41|1347.39
07:18:42|1347.39
07:18:44|1347.27
07:18:44|1347.15
07:18:45|1347.19
07:18:46|1347.23
07:18:47|1347.23
07:18:49|1347.24
07:18:50|1347.24
07:18:51|1347.24
07:18:52|1347.24
07:18:53|1347.4
07:18:54|1347.4
07:18:55|1347.41
07:18:56|1347.41
07:18:57|1347.5
07:18:58|1347.5
07:18:59|1347.5
07:19:00|1347.49
07:19:01|1347.5
07:19:02|1347.5
07:19:03|1347.5
07:19:04|1347.51
07:19:05|1347.51
07:19:06|1347.52
07:19:07|1347.51
07:19:08|1347.52
07:19:09|1347.52
07:19:10|1347.52
07:19:11|1347.51
07:19:12|1347.51
07:19:13|1347.51
07:19:14|1347.49
07:19:15|1347.42
07:19:17|1347.43
07:19:17|1347.43
07:19:18|1347.43
07:19:19|1347.43
07:19:20|1347.42
07:19:21|1347.43
07:19:23|1347.43
07:19:23|1347.42
07:19:24|1347.43
07:19:25|1347.42
07:19:26|1347.43
07:19:28|1347.43
07:19:28|1347.43
07:19:29|1347.43
07:19:30|1347.42
07:19:31|1347.42
07:19:32|1347.42
07:19:34|1347.42
07:19:35|1347.42
07:19:36|1347.42
07:19:37|1347.42
07:19:38|1347.46
07:19:38|1347.46
07:19:39|1347.46
07:19:41|1347.46
07:19:41|1347.46
07:19:43|1347.59
07:19:43|1347.59
07:19:44|1347.59
07:19:45|1347.59
07:19:47|1347.59
07:19:49|1347.6
07:19:49|1347.59
07:19:50|1347.6
07:19:51|1347.6
07:19:52|1347.59
07:19:54|1347.59
07:19:54|1347.42
07:19:55|1347.43
07:19:56|1347.43
07:19:57|1347.42
07:19:58|1347.42
07:19:59|1347.43
07:20:00|1347.43
07:20:01|1347.43
07:20:02|1347.34
07:20:03|1347.23
07:20:05|1347.18
07:20:06|1347.17
07:20:07|1347.18
07:20:08|1347.18
07:20:09|1347.17
07:20:10|1347.18
07:20:11|1347.18
07:20:12|1347.18
07:20:13|1347.32
07:20:14|1347.32
07:20:15|1347.32
07:20:16|1347.33
07:20:17|1347.32
07:20:18|1347.32
07:20:19|1347.33
07:20:21|1347.32
07:20:22|1347.32
07:20:23|1347.33
07:20:24|1347.33
07:20:24|1347.32
07:20:26|1347.32
07:20:27|1347.33
07:20:28|1347.32
07:20:29|1347.32
07:20:30|1347.33
07:20:31|1347.33
07:20:32|1347.32
07:20:33|1347.34
07:20:34|1347.51
07:20:35|1347.51
07:20:36|1347.51
07:20:37|1347.5
07:20:38|1347.51
07:20:39|1347.51
07:20:40|1347.5
07:20:41|1347.5
07:20:42|1347.51
07:20:43|1347.51
07:20:44|1347.51
07:20:45|1347.51
07:20:46|1347.51
07:20:47|1347.5
07:20:49|1347.5
07:20:50|1347.5
07:20:51|1347.5
07:20:52|1347.5
07:20:54|1347.5
07:20:55|1347.5
07:20:56|1347.5
07:20:57|1347.5
07:20:58|1347.5
07:20:59|1347.5
07:21:00|1347.5
07:21:01|1347.5
07:21:02|1347.5
07:21:03|1347.5
07:21:04|1347.5
07:21:05|1347.5
07:21:07|1347.51
07:21:07|1347.51
07:21:09|1347.51
07:21:10|1347.51
07:21:10|1347.5
07:21:12|1347.5
07:21:13|1347.51
07:21:13|1347.6
07:21:15|1347.71
07:21:16|1347.72
07:21:16|1347.71
07:21:18|1347.65
07:21:20|1347.65
07:21:20|1347.65
07:21:21|1347.65
07:21:23|1347.65
07:21:24|1347.65
07:21:25|1347.65
07:21:26|1347.66
07:21:27|1347.65
07:21:28|1347.65
07:21:29|1347.65
07:21:30|1347.66
07:21:31|1347.65
07:21:32|1347.76
07:21:33|1347.76
07:21:34|1347.75
07:21:35|1347.75
07:21:36|1347.75
07:21:37|1347.75
07:21:38|1347.75
07:21:40|1347.75
07:21:41|1347.85
07:21:42|1347.86
07:21:43|1347.9
07:21:44|1347.85
07:21:45|1347.85
07:21:46|1347.85
07:21:47|1347.67
07:21:47|1347.65
07:21:49|1347.59
07:21:51|1347.37
07:21:52|1347.38
07:21:54|1347.38
07:21:55|1347.38
07:21:55|1347.38
07:21:56|1347.38
07:21:58|1347.38
07:21:59|1347.38
07:21:59|1347.38
07:22:01|1347.38
07:22:02|1347.38
07:22:03|1347.44
07:22:04|1347.49
07:22:05|1347.49
07:22:06|1347.49
07:22:07|1347.5
07:22:08|1347.5
07:22:09|1347.5
07:22:10|1347.5
07:22:12|1347.5
07:22:13|1347.49
07:22:14|1347.49
07:22:15|1347.5
07:22:16|1347.5
07:22:17|1347.5
07:22:18|1347.5
07:22:19|1347.53
07:22:20|1347.53
07:22:21|1347.53
07:22:22|1347.53
07:22:23|1347.53
07:22:24|1347.52
07:22:25|1347.52
07:22:26|1347.52
07:22:27|1347.52
07:22:29|1347.52
07:22:30|1347.52
07:22:31|1347.5
07:22:32|1347.51
07:22:33|1347.51
07:22:34|1347.5
07:22:35|1347.51
07:22:36|1347.37
07:22:37|1347.37
07:22:38|1347.37
07:22:39|1347.37
07:22:40|1347.37
07:22:41|1347.41
07:22:42|1347.41
07:22:44|1347.51
07:22:45|1347.64
07:22:46|1347.64
07:22:47|1347.64
07:22:47|1347.64
07:22:49|1347.64
07:22:50|1347.7
07:22:50|1347.71
07:22:52|1347.7
07:22:53|1347.7
07:22:54|1347.7
07:22:54|1347.7
07:22:56|1347.71
07:22:57|1347.71
07:22:59|1347.71
07:22:59|1347.7
07:23:01|1347.7
07:23:02|1347.69
07:23:04|1347.67
07:23:04|1347.67
07:23:05|1347.67
07:23:06|1347.68
07:23:08|1347.67
07:23:08|1347.67
07:23:10|1347.68
07:23:11|1347.69
07:23:12|1347.7
07:23:13|1347.7
07:23:14|1347.7
07:23:15|1347.76
07:23:16|1347.99
07:23:17|1347.99
07:23:18|1348.
07:23:19|1348.
07:23:20|1347.99
07:23:21|1348.
07:23:22|1347.99
07:23:23|1347.99
07:23:24|1347.99
07:23:25|1347.99
07:23:26|1347.99
07:23:27|1347.99
07:23:28|1347.99
07:23:30|1347.99
07:23:31|1347.99
07:23:32|1347.99
07:23:32|1348.
07:23:33|1348.
07:23:35|1348.
07:23:35|1347.99
07:23:37|1348.
07:23:38|1347.99
07:23:39|1347.99
07:23:40|1347.99
07:23:41|1347.99
07:23:42|1347.99
07:23:43|1347.99
07:23:44|1348.
07:23:45|1348.
07:23:46|1347.99
07:23:47|1347.99
07:23:48|1347.99
07:23:50|1347.99
07:23:50|1347.99
07:23:51|1347.99
07:23:52|1347.99
07:23:54|1347.99
07:23:56|1347.99
07:23:58|1348.
07:23:58|1348.
07:24:00|1348.
07:24:01|1347.99
07:24:02|1347.99
07:24:03|1347.8
07:24:05|1347.62
07:24:05|1347.62
07:24:06|1347.59
07:24:08|1347.58
07:24:09|1347.58
07:24:10|1347.59
07:24:11|1347.59
07:24:12|1347.59
07:24:13|1347.59
07:24:14|1347.59
07:24:15|1347.58
07:24:16|1347.58
07:24:17|1347.59
07:24:18|1347.59
07:24:19|1347.59
07:24:20|1347.58
07:24:21|1347.58
07:24:22|1347.58
07:24:23|1347.58
07:24:24|1347.58
07:24:25|1347.58
07:24:26|1347.58
07:24:27|1347.59
07:24:29|1347.58
07:24:29|1347.58
07:24:31|1347.58
07:24:32|1347.58
07:24:34|1347.59
07:24:34|1347.58
07:24:36|1347.59
07:24:37|1347.59
07:24:38|1347.59
07:24:39|1347.59
07:24:40|1347.58
07:24:41|1347.43
07:24:42|1347.37
07:24:43|1347.37
07:24:43|1347.37
07:24:45|1347.36
07:24:46|1347.36
07:24:47|1347.36
07:24:48|1347.36
07:24:49|1347.36
07:24:50|1347.36
07:24:51|1347.36
07:24:53|1347.36
07:24:54|1347.36
07:24:55|1347.36
07:24:56|1347.37
07:24:57|1347.36
07:24:59|1347.37
07:24:59|1347.37
07:25:01|1347.36
07:25:02|1347.36
07:25:03|1347.36
07:25:04|1347.36
07:25:05|1347.36
07:25:07|1347.36
07:25:07|1347.36
07:25:09|1347.36
07:25:10|1347.37
07:25:10|1347.46
07:25:12|1347.46
07:25:12|1347.46
07:25:13|1347.52
07:25:14|1347.52
07:25:16|1347.52
07:25:16|1347.52
07:25:17|1347.52
07:25:18|1347.52
07:25:19|1347.52
07:25:21|1347.52
07:25:22|1347.52
07:25:23|1347.52
07:25:24|1347.52
07:25:25|1347.52
07:25:27|1347.52
07:25:27|1347.52
07:25:28|1347.52
07:25:29|1347.52
07:25:30|1347.52
07:25:32|1347.51
07:25:34|1347.51
07:25:34|1347.39
07:25:36|1347.39
07:25:37|1347.39
07:25:38|1347.39
07:25:39|1347.39
07:25:41|1347.33
07:25:41|1347.33
07:25:43|1347.33
07:25:44|1347.33
07:25:45|1347.29
07:25:46|1347.16
07:25:47|1346.99
07:25:48|1346.99
07:25:49|1346.92
07:25:50|1346.9
07:25:51|1346.9
07:25:52|1346.9
07:25:53|1346.89
07:25:54|1346.9
07:25:55|1346.9
07:25:56|1346.9
07:25:57|1346.9
07:25:58|1346.9
07:25:59|1346.9
07:26:00|1346.9
07:26:01|1346.9
07:26:02|1346.89
07:26:03|1346.9
07:26:05|1346.89
07:26:06|1346.89
07:26:07|1346.89
07:26:08|1346.89
07:26:09|1346.89
07:26:10|1346.9
07:26:11|1346.9
07:26:12|1346.9
07:26:13|1346.86
07:26:14|1346.69
07:26:15|1346.68
07:26:16|1346.68
07:26:17|1346.68
07:26:18|1346.59
07:26:19|1346.59
07:26:20|1346.59
07:26:21|1346.59
07:26:22|1346.58
07:26:23|1346.4
07:26:24|1346.4
07:26:25|1346.4
07:26:26|1346.35
07:26:28|1346.35
07:26:29|1346.35
07:26:29|1346.35
07:26:30|1346.36
07:26:32|1346.35
07:26:33|1346.35
07:26:34|1346.35
07:26:35|1346.36
07:26:36|1346.36
07:26:37|1346.35
07:26:38|1346.34
07:26:39|1346.34
07:26:40|1346.34
07:26:41|1346.34
07:26:42|1346.35
07:26:43|1346.34
07:26:44|1346.34
07:26:45|1346.34
07:26:46|1346.34
07:26:47|1346.34
07:26:48|1346.34
07:26:49|1346.34
07:26:50|1346.34
07:26:51|1346.35
07:26:53|1346.35
07:26:54|1346.35
07:26:55|1346.34
07:26:56|1346.34
07:26:57|1346.35
07:26:58|1346.35
07:26:59|1346.35
07:27:00|1346.34
07:27:01|1346.34
07:27:03|1346.35
07:27:03|1346.34
07:27:05|1346.34
07:27:06|1346.34
07:27:06|1346.34
07:27:08|1346.34
07:27:09|1346.34
07:27:09|1346.34
07:27:11|1346.35
07:27:12|1346.35
07:27:13|1346.35
07:27:14|1346.52
07:27:15|1346.52
07:27:16|1346.52
07:27:17|1346.52
07:27:17|1346.51
07:27:19|1346.51
07:27:21|1346.51
07:27:22|1346.51
07:27:23|1346.51
07:27:24|1346.51
07:27:25|1346.51
07:27:26|1346.51
07:27:27|1346.51
07:27:28|1346.51
07:27:29|1346.51
07:27:30|1346.51
07:27:31|1346.51
07:27:32|1346.51
07:27:33|1346.51
07:27:34|1346.5
07:27:35|1346.44
07:27:36|1346.36
07:27:37|1346.36
07:27:38|1346.34
07:27:39|1346.34
07:27:40|1346.34
07:27:41|1346.34
07:27:42|1346.34
07:27:43|1346.34
07:27:44|1346.34
07:27:45|1346.34
07:27:46|1346.34
07:27:47|1346.34
07:27:48|1346.34
07:27:49|1346.34
07:27:50|1346.34
07:27:51|1346.34
07:27:52|1346.34
07:27:53|1346.34
07:27:54|1346.35
07:27:55|1346.34
07:27:57|1346.34
07:27:59|1346.34
07:28:00|1346.34
07:28:00|1346.35
07:28:01|1346.32
07:28:02|1346.32
07:28:03|1346.3
07:28:04|1346.26
07:28:06|1346.25
07:28:08|1346.26
07:28:08|1346.26
07:28:10|1346.25
07:28:11|1346.23
07:28:11|1346.23
07:28:12|1346.15
07:28:14|1346.15
07:28:15|1346.15
07:28:16|1346.16
07:28:17|1346.16
07:28:18|1346.16
07:28:19|1346.16
07:28:20|1346.15
07:28:22|1346.15
07:28:22|1346.15
07:28:23|1346.16
07:28:24|1346.15
07:28:26|1346.15
07:28:27|1346.15
07:28:28|1346.15
07:28:29|1346.16
07:28:30|1346.15
07:28:31|1346.15
07:28:32|1346.15
07:28:33|1346.15
07:28:34|1346.15
07:28:35|1346.15
07:28:36|1345.72
07:28:37|1345.71
07:28:38|1345.71
07:28:39|1345.71
07:28:40|1345.71
07:28:41|1345.71
07:28:42|1345.71
07:28:43|1345.71
07:28:44|1345.7
07:28:45|1345.7
07:28:46|1345.7
07:28:47|1345.7
07:28:48|1345.71
07:28:49|1345.6
07:28:50|1345.55
07:28:51|1345.55
07:28:52|1345.46
07:28:53|1345.45
07:28:54|1345.31
07:28:55|1345.26
07:28:56|1345.27
07:28:57|1345.39
07:28:58|1345.39
07:28:59|1345.41
07:29:01|1345.8
07:29:02|1345.8
07:29:03|1345.81
07:29:04|1345.8
07:29:05|1345.84
07:29:06|1345.9
07:29:07|1345.9
07:29:08|1345.9
07:29:09|1345.9
07:29:10|1346.02
07:29:12|1346.02
07:29:13|1346.02
07:29:14|1346.01
07:29:15|1346.01
07:29:16|1346.02
07:29:17|1346.02
07:29:18|1346.06
07:29:18|1346.06
07:29:20|1346.06
07:29:21|1346.06
07:29:22|1346.06
07:29:23|1346.06
07:29:24|1346.06
07:29:25|1346.06
07:29:26|1346.06
07:29:27|1346.07
07:29:28|1346.07
07:29:29|1346.07
07:29:30|1346.07
07:29:31|1346.12
07:29:33|1346.11
07:29:33|1346.11
07:29:35|1346.11
07:29:35|1346.12
07:29:37|1346.12
07:29:38|1346.12
07:29:39|1346.12
07:29:40|1346.11
07:29:40|1346.12
07:29:41|1346.11
07:29:43|1346.11
07:29:43|1346.11
07:29:45|1346.11
07:29:45|1346.11
07:29:47|1346.11
07:29:48|1346.12
07:29:49|1346.12
07:29:50|1346.12
07:29:50|1346.12
07:29:51|1346.11
07:29:52|1346.11
07:29:53|1346.11
07:29:55|1346.1
07:29:56|1345.98
07:29:57|1345.97
07:29:58|1345.97
07:30:01|1345.98
07:30:01|1345.97
07:30:02|1345.97
07:30:04|1345.97
07:30:06|1345.96
07:30:07|1345.96
07:30:07|1345.97
07:30:08|1345.97
07:30:10|1345.97
07:30:10|1345.97
07:30:11|1345.96
07:30:13|1345.97
07:30:14|1345.96
07:30:14|1345.96
07:30:15|1345.96
07:30:16|1345.96
07:30:17|1345.96
07:30:18|1345.96
07:30:19|1345.96
07:30:20|1345.96
07:30:22|1345.96
07:30:22|1346.08
07:30:23|1346.07
07:30:24|1346.32
07:30:25|1346.32
07:30:26|1346.32
07:30:28|1346.32
07:30:29|1346.32
07:30:30|1346.33
07:30:31|1346.32
07:30:32|1346.32
07:30:33|1346.43
07:30:34|1346.43
07:30:35|1346.43
07:30:36|1346.43
07:30:37|1346.43
07:30:38|1346.43
07:30:39|1346.51
07:30:41|1346.51
07:30:42|1346.51
07:30:43|1346.51
07:30:44|1346.46
07:30:45|1346.45
07:30:46|1346.46
07:30:47|1346.46
07:30:48|1346.46
07:30:49|1346.45
07:30:50|1346.45
07:30:51|1346.46
07:30:52|1346.46
07:30:53|1346.46
07:30:54|1346.46
07:30:55|1346.46
07:30:56|1346.46
07:30:57|1346.46
07:30:58|1346.46
07:30:59|1346.46
07:31:00|1346.46
07:31:02|1346.45
07:31:03|1346.45
07:31:04|1346.45
07:31:05|1346.45
07:31:06|1346.45
07:31:07|1346.45
07:31:08|1346.45
07:31:09|1346.45
07:31:11|1346.45
07:31:11|1346.45
07:31:13|1346.45
07:31:13|1346.45
07:31:14|1346.46
07:31:16|1346.46
07:31:17|1346.46
07:31:18|1346.45
07:31:19|1346.45
07:31:20|1346.45
07:31:20|1346.45
07:31:22|1346.28
07:31:23|1346.23
07:31:24|1346.23
07:31:24|1346.23
07:31:26|1346.31
07:31:27|1346.3
07:31:28|1346.48
07:31:29|1346.48
07:31:30|1346.56
07:31:31|1346.61
07:31:32|1346.61
07:31:33|1346.61
07:31:34|1346.61
07:31:35|1346.61
07:31:36|1346.61
07:31:37|1346.61
07:31:38|1346.61
07:31:39|1346.62
07:31:39|1346.51
07:31:40|1346.51
07:31:42|1346.5
07:31:43|1346.69
07:31:44|1346.72
07:31:45|1346.72
07:31:45|1346.72
07:31:46|1346.71
07:31:48|1346.71
07:31:49|1346.71
07:31:50|1346.71
07:31:51|1346.72
07:31:52|1346.72
07:31:53|1346.72
07:31:53|1346.72
07:31:54|1346.72
07:31:56|1346.71
07:31:56|1346.71
07:31:58|1346.71
07:31:59|1346.71
07:32:00|1346.71
07:32:01|1346.71
07:32:03|1346.72
07:32:03|1346.71
07:32:05|1346.71
07:32:07|1346.72
07:32:07|1346.72
07:32:08|1346.71
07:32:10|1346.71
07:32:11|1346.71
07:32:12|1346.71
07:32:13|1346.65
07:32:15|1346.65
07:32:15|1346.65
07:32:17|1346.66
07:32:17|1346.65
07:32:19|1346.65
07:32:19|1346.65
07:32:21|1346.64
07:32:22|1346.64
07:32:23|1346.64
07:32:24|1346.64
07:32:25|1346.64
07:32:26|1346.64
07:32:27|1346.64
07:32:28|1346.64
07:32:29|1346.64
07:32:30|1346.64
07:32:31|1346.64
07:32:32|1346.64
07:32:33|1346.65
07:32:35|1346.65
07:32:36|1346.64
07:32:36|1346.64
07:32:38|1346.64
07:32:39|1346.64
07:32:39|1346.64
07:32:40|1346.65
07:32:41|1346.65
07:32:43|1346.65
07:32:44|1346.65
07:32:45|1346.65
07:32:46|1346.64
07:32:47|1346.64
07:32:48|1346.65
07:32:49|1346.65
07:32:50|1346.65
07:32:51|1346.65
07:32:52|1346.65
07:32:53|1346.65
07:32:55|1346.65
07:32:55|1346.65
07:32:56|1346.65
07:32:58|1346.65
07:32:58|1346.65
07:32:59|1346.64
07:33:01|1346.65
07:33:03|1346.65
07:33:04|1346.75
07:33:06|1346.75
07:33:07|1346.78
07:33:08|1346.8
07:33:09|1346.82
07:33:10|1346.85
07:33:11|1346.86
07:33:13|1346.86
07:33:13|1346.86
07:33:15|1346.87
07:33:15|1346.88
07:33:17|1346.89
07:33:18|1346.89
07:33:18|1346.9
07:33:20|1346.92
07:33:21|1346.92
07:33:22|1346.92
07:33:22|1346.92
07:33:23|1346.91
07:33:25|1346.91
07:33:26|1346.92
07:33:26|1346.92
07:33:27|1346.92
07:33:28|1346.92
07:33:30|1346.92
07:33:31|1346.92
07:33:31|1346.92
07:33:32|1346.92
07:33:34|1346.92
07:33:35|1346.92
07:33:35|1346.91
07:33:36|1346.93
07:33:37|1346.93
07:33:39|1346.95
07:33:40|1346.96
07:33:41|1346.96
07:33:42|1346.96
07:33:42|1346.96
07:33:44|1346.96
07:33:44|1346.96
07:33:46|1346.95
07:33:48|1346.95
07:33:48|1346.95
07:33:49|1346.95
07:33:51|1346.95
07:33:51|1346.95
07:33:52|1346.95
07:33:54|1346.95
07:33:54|1346.91
07:33:55|1346.91
07:33:56|1346.89
07:33:57|1346.86
07:33:58|1346.86
07:33:59|1346.86
07:34:00|1346.74
07:34:01|1346.74
07:34:02|1346.68
07:34:04|1346.66
07:34:05|1346.66
07:34:06|1346.66
07:34:07|1346.66
07:34:08|1346.67
07:34:10|1346.87
07:34:10|1346.87
07:34:12|1346.88
07:34:12|1346.91
07:34:13|1346.92
07:34:14|1346.99
07:34:16|1346.99
07:34:16|1347.
07:34:18|1347.
07:34:18|1347.
07:34:19|1347.
07:34:21|1346.96
07:34:22|1346.96
07:34:23|1346.95
07:34:24|1346.95
07:34:25|1346.95
07:34:26|1346.91
07:34:27|1346.77
07:34:28|1346.65
07:34:29|1346.65
07:34:30|1346.64
07:34:31|1346.62
07:34:33|1346.62
07:34:34|1346.61
07:34:35|1346.47
07:34:36|1346.46
07:34:37|1346.43
07:34:38|1346.33
07:34:39|1346.33
07:34:41|1346.32
07:34:42|1346.33
07:34:43|1346.33
07:34:44|1346.33
07:34:45|1346.44
07:34:46|1346.47
07:34:48|1346.47
07:34:49|1346.47
07:34:50|1346.47
07:34:50|1346.47
07:34:51|1346.47
07:34:53|1346.46
07:34:54|1346.47
07:34:55|1346.48
07:34:56|1346.48
07:34:57|1346.48
07:34:58|1346.48
07:34:59|1346.48
07:35:00|1346.56
07:35:01|1346.59
07:35:01|1346.58
07:35:04|1346.8
07:35:04|1346.85
07:35:05|1346.87
07:35:07|1346.87
07:35:08|1346.87
07:35:09|1346.87
07:35:10|1346.86
07:35:11|1346.8
07:35:12|1346.81
07:35:13|1346.78
07:35:14|1346.78
07:35:16|1346.76
07:35:17|1346.76
07:35:17|1346.77
07:35:19|1346.77
07:35:20|1346.72
07:35:21|1346.72
07:35:21|1346.71
07:35:22|1346.66
07:35:23|1346.66
07:35:25|1346.66
07:35:26|1346.66
07:35:27|1346.66
07:35:28|1346.67
07:35:29|1346.61
07:35:30|1346.61
07:35:31|1346.61
07:35:32|1346.63
07:35:33|1346.64
07:35:34|1346.63
07:35:35|1346.63
07:35:37|1346.64
07:35:37|1346.63
07:35:39|1346.64
07:35:39|1346.64
07:35:40|1346.64
07:35:42|1346.46
07:35:42|1346.44
07:35:44|1346.43
07:35:45|1346.43
07:35:45|1346.43
07:35:47|1346.42
07:35:48|1346.42
07:35:48|1346.42
07:35:49|1346.42
07:35:51|1346.42
07:35:51|1346.42
07:35:52|1346.42
07:35:53|1346.43
07:35:54|1346.43
07:35:56|1346.43
07:35:57|1346.43
07:35:57|1346.43
07:35:59|1346.43
07:36:00|1346.42
07:36:01|1346.42
07:36:02|1346.42
07:36:03|1346.42
07:36:05|1346.42
07:36:05|1346.42
07:36:08|1346.42
07:36:09|1346.42
07:36:10|1346.42
07:36:12|1346.43
07:36:13|1346.42
07:36:15|1346.42
07:36:16|1346.43
07:36:17|1346.43
07:36:17|1346.43
07:36:18|1346.38
07:36:20|1346.33
07:36:20|1346.34
07:36:21|1346.34
07:36:22|1346.34
07:36:24|1346.34
07:36:24|1346.34
07:36:25|1346.34
07:36:26|1346.34
07:36:28|1346.33
07:36:29|1346.33
07:36:30|1346.28
07:36:31|1346.28
07:36:32|1346.27
07:36:33|1346.28
07:36:34|1346.27
07:36:35|1346.27
07:36:36|1346.28
07:36:37|1346.28
07:36:38|1346.5
07:36:39|1346.5
07:36:41|1346.5
07:36:42|1346.68
07:36:42|1346.67
07:36:43|1346.67
07:36:45|1346.67
07:36:46|1346.67
07:36:47|1346.67
07:36:47|1346.67
07:36:48|1346.67
07:36:49|1346.73
07:36:51|1346.73
07:36:52|1346.73
07:36:53|1346.73
07:36:55|1346.73
07:36:55|1346.73
07:36:56|1346.73
07:36:57|1346.73
07:36:58|1346.73
07:36:59|1346.73
07:37:01|1346.73
07:37:01|1346.73
07:37:02|1346.73
07:37:04|1346.73
07:37:05|1346.68
07:37:06|1346.69
07:37:08|1346.69
07:37:10|1346.69
07:37:11|1346.69
07:37:12|1346.69
07:37:13|1346.69
07:37:14|1346.69
07:37:15|1346.69
07:37:16|1346.69
07:37:17|1346.69
07:37:18|1346.69
07:37:19|1346.69
07:37:20|1346.68
07:37:21|1346.69
07:37:22|1346.69
07:37:23|1346.69
07:37:24|1346.69
07:37:25|1346.69
07:37:26|1346.69
07:37:27|1346.68
07:37:29|1346.68
07:37:29|1346.68
07:37:30|1346.68
07:37:32|1346.68
07:37:32|1346.68
07:37:33|1346.68
07:37:34|1346.68
07:37:35|1346.68
07:37:36|1346.68
07:37:38|1346.68
07:37:39|1346.74
07:37:40|1346.74
07:37:41|1346.74
07:37:41|1346.73
07:37:43|1346.73
07:37:44|1346.85
07:37:44|1346.85
07:37:45|1346.85
07:37:47|1346.85
07:37:48|1346.85
07:37:48|1346.85
07:37:50|1346.85
07:37:50|1346.85
07:37:52|1346.85
07:37:53|1346.86
07:37:54|1346.86
07:37:55|1346.86
07:37:56|1346.86
07:37:57|1346.85
07:37:57|1346.85
07:37:59|1346.86
07:37:59|1346.86
07:38:01|1346.85
07:38:02|1346.86
07:38:03|1346.85
07:38:04|1346.86
07:38:06|1346.85
07:38:07|1346.85
07:38:07|1346.85
07:38:09|1346.85
07:38:10|1346.85
07:38:11|1346.85
07:38:12|1346.86
07:38:12|1346.86
07:38:13|1346.86
07:38:15|1346.86
07:38:17|1346.85
07:38:17|1346.85
07:38:18|1346.85
07:38:19|1346.85
07:38:20|1346.85
07:38:22|1346.85
07:38:23|1346.85
07:38:24|1346.85
07:38:25|1346.85
07:38:26|1346.85
07:38:27|1346.85
07:38:28|1346.85
07:38:29|1346.85
07:38:30|1346.86
07:38:31|1346.86
07:38:32|1346.85
07:38:33|1346.85
07:38:34|1346.86
07:38:35|1346.86
07:38:37|1346.86
07:38:39|1346.87
07:38:39|1346.96
07:38:40|1346.96
07:38:41|1346.96
07:38:42|1346.97
07:38:44|1346.96
07:38:44|1346.96
07:38:46|1346.96
07:38:46|1346.97
07:38:48|1346.97
07:38:48|1346.96
07:38:49|1346.96
07:38:51|1346.96
07:38:51|1346.96
07:38:52|1346.96
07:38:53|1346.96
07:38:54|1346.96
07:38:55|1346.96
07:38:56|1346.97
07:38:57|1346.97
07:38:59|1346.97
07:38:59|1346.97
07:39:00|1347.02
07:39:02|1347.06
07:39:02|1347.06
07:39:04|1347.06
07:39:04|1347.07
07:39:05|1347.07
07:39:07|1347.07
07:39:08|1347.07
07:39:10|1347.06
07:39:11|1347.06
07:39:12|1347.06
07:39:14|1347.07
07:39:14|1347.06
07:39:16|1347.06
07:39:16|1347.15
07:39:18|1347.16
07:39:19|1347.16
07:39:20|1347.16
07:39:21|1347.16
07:39:22|1347.16
07:39:23|1347.17
07:39:24|1347.16
07:39:25|1347.16
07:39:26|1347.16
07:39:27|1347.17
07:39:28|1347.16
07:39:30|1347.17
07:39:30|1347.17
07:39:31|1347.18
07:39:32|1347.17
07:39:33|1347.17
07:39:34|1347.18
07:39:35|1347.18
07:39:37|1347.22
07:39:37|1347.34
07:39:39|1347.35
07:39:39|1347.38
07:39:41|1347.43
07:39:42|1347.43
07:39:43|1347.44
07:39:43|1347.44
07:39:45|1347.45
07:39:45|1347.45
07:39:47|1347.44
07:39:48|1347.44
07:39:49|1347.51
07:39:50|1347.53
07:39:51|1347.55
07:39:52|1347.58
07:39:53|1347.58
07:39:54|1347.59
07:39:55|1347.58
07:39:56|1347.58
07:39:57|1347.58
07:39:58|1347.58
07:39:59|1347.59
07:40:00|1347.59
07:40:01|1347.6
07:40:02|1347.59
07:40:03|1347.59
07:40:04|1347.6
07:40:06|1347.6
07:40:06|1347.6
07:40:08|1347.6
07:40:09|1347.59
07:40:10|1347.59
07:40:11|1347.37
07:40:12|1347.37
07:40:13|1347.37
07:40:14|1347.37
07:40:15|1347.37
07:40:16|1347.37
07:40:17|1347.38
07:40:18|1347.37
07:40:19|1347.38
07:40:20|1347.37
07:40:21|1347.37
07:40:22|1347.37
07:40:23|1347.37
07:40:24|1347.37
07:40:25|1347.37
07:40:26|1347.37
07:40:28|1347.37
07:40:28|1347.37
07:40:29|1347.38
07:40:31|1347.37
07:40:32|1347.37
07:40:32|1347.37
07:40:34|1347.37
07:40:35|1347.37
07:40:35|1347.37
07:40:36|1347.38
07:40:38|1347.38
07:40:39|1347.38
07:40:40|1347.37
07:40:41|1347.37
07:40:42|1347.37
07:40:43|1347.37
07:40:44|1347.37
07:40:45|1347.38
07:40:46|1347.38
07:40:47|1347.38
07:40:48|1347.37
07:40:49|1347.37
07:40:50|1347.37
07:40:51|1347.38
07:40:52|1347.38
07:40:53|1347.37
07:40:54|1347.37
07:40:55|1347.24
07:40:56|1347.11
07:40:57|1347.1
07:40:59|1347.1
07:41:00|1347.1
07:41:01|1347.1
07:41:02|1347.1
07:41:02|1347.1
07:41:03|1347.1
07:41:05|1347.1
07:41:06|1347.1
07:41:08|1347.11
07:41:09|1347.11
07:41:10|1347.11
07:41:12|1347.11
07:41:13|1347.1
07:41:14|1347.11
07:41:16|1347.11
07:41:17|1347.11
07:41:19|1347.11
07:41:21|1347.1
07:41:21|1347.1
07:41:22|1347.01
07:41:23|1347.01
07:41:25|1347.01
07:41:27|1347.01
07:41:27|1347.01
07:41:28|1347.01
07:41:29|1347.03
07:41:31|1347.1
07:41:32|1347.1
07:41:33|1347.09
07:41:34|1347.09
07:41:36|1347.09
07:41:37|1347.09
07:41:37|1347.09
07:41:38|1347.09
07:41:39|1347.09
07:41:40|1347.09
07:41:42|1347.1
07:41:42|1347.1
07:41:44|1347.1
07:41:45|1347.1
07:41:45|1347.1
07:41:47|1347.1
07:41:47|1347.1
07:41:49|1347.1
07:41:50|1347.1
07:41:51|1347.1
07:41:52|1347.1
07:41:53|1347.1
07:41:54|1347.1
07:41:55|1347.09
07:41:56|1347.09
07:41:57|1347.09
07:41:58|1347.09
07:41:59|1347.09
07:42:00|1347.09
07:42:01|1347.09
07:42:02|1346.96
07:42:03|1346.86
07:42:04|1346.85
07:42:05|1346.81
07:42:06|1346.81
07:42:07|1346.8
07:42:08|1346.8
07:42:10|1346.77
07:42:11|1346.77
07:42:12|1346.77
07:42:13|1346.77
07:42:14|1346.77
07:42:16|1346.77
07:42:17|1346.77
07:42:19|1346.77
07:42:19|1346.77
07:42:21|1346.76
07:42:22|1346.76
07:42:23|1346.76
07:42:24|1346.76
07:42:25|1346.77
07:42:26|1346.77
07:42:27|1346.77
07:42:28|1346.77
07:42:29|1346.76
07:42:30|1346.76
07:42:31|1346.76
07:42:32|1346.76
07:42:33|1346.76
07:42:34|1346.76
07:42:35|1346.76
07:42:36|1346.76
07:42:37|1346.76
07:42:38|1346.77
07:42:39|1346.77
07:42:41|1346.76
07:42:41|1346.76
07:42:44|1346.76
07:42:45|1346.78
07:42:45|1346.78
07:42:46|1346.78
07:42:47|1346.79
07:42:48|1346.82
07:42:50|1346.82
07:42:51|1346.82
07:42:52|1346.82
07:42:52|1346.82
07:42:53|1346.82
07:42:55|1346.82
07:42:55|1346.82
07:42:56|1346.82
07:42:58|1346.82
07:42:58|1346.82
07:43:00|1346.82
07:43:01|1346.82
07:43:02|1346.82
07:43:04|1346.82
07:43:05|1346.82
07:43:07|1346.82
07:43:07|1346.82
07:43:09|1346.81
07:43:09|1346.81
07:43:11|1346.81
07:43:13|1346.82
07:43:14|1346.82
07:43:15|1346.82
07:43:15|1346.78
07:43:17|1346.78
07:43:18|1346.79
07:43:18|1346.78
07:43:21|1346.78
07:43:22|1346.78
07:43:23|1346.78
07:43:24|1346.78
07:43:25|1346.78
07:43:26|1346.78
07:43:26|1346.78
07:43:29|1346.79
07:43:29|1346.79
07:43:30|1346.79
07:43:31|1346.78
07:43:32|1346.78
07:43:33|1346.79
07:43:35|1346.79
07:43:35|1346.79
07:43:37|1346.79
07:43:38|1346.78
07:43:39|1346.78
07:43:40|1346.87
07:43:41|1346.91
07:43:42|1346.91
07:43:42|1346.9
07:43:44|1346.9
07:43:45|1346.91
07:43:46|1346.9
07:43:47|1346.91
07:43:49|1346.91
07:43:49|1346.91
07:43:50|1346.91
07:43:52|1347.03
07:43:53|1347.03
07:43:54|1347.04
07:43:55|1347.05
07:43:56|1347.05
07:43:57|1347.06
07:43:58|1347.05
07:43:59|1347.06
07:44:00|1347.06
07:44:01|1347.05
07:44:02|1347.06
07:44:03|1347.28
07:44:04|1347.3
07:44:05|1347.41
07:44:06|1347.51
07:44:07|1347.59
07:44:08|1347.59
07:44:09|1347.58
07:44:10|1347.58
07:44:11|1347.58
07:44:12|1347.58
07:44:13|1347.59
07:44:15|1347.59
07:44:15|1347.59
07:44:18|1347.59
07:44:18|1347.58
07:44:19|1347.58
07:44:20|1347.58
07:44:21|1347.58
07:44:22|1347.58
07:44:23|1347.59
07:44:24|1347.59
07:44:25|1347.59
07:44:26|1347.59
07:44:27|1347.59
07:44:29|1347.58
07:44:30|1347.58
07:44:31|1347.59
07:44:32|1347.58
07:44:33|1347.59
07:44:34|1347.59
07:44:35|1347.58
07:44:36|1347.58
07:44:37|1347.58
07:44:38|1347.59
07:44:39|1347.58
07:44:40|1347.58
07:44:41|1347.58
07:44:42|1347.59
07:44:43|1347.58
07:44:44|1347.58
07:44:45|1347.59
07:44:46|1347.58
07:44:47|1347.58
07:44:49|1347.59
07:44:49|1347.59
07:44:50|1347.58
07:44:52|1347.59
07:44:53|1347.58
07:44:54|1347.58
07:44:55|1347.58
07:44:56|1347.58
07:44:57|1347.58
07:44:58|1347.58
07:44:59|1347.58
07:45:00|1347.59
07:45:01|1347.39
07:45:02|1347.39
07:45:03|1347.4
07:45:05|1347.53
07:45:05|1347.53
07:45:07|1347.52
07:45:07|1347.52
07:45:09|1347.53
07:45:10|1347.53
07:45:11|1347.53
07:45:12|1347.61
07:45:13|1347.63
07:45:14|1347.63
07:45:15|1347.62
07:45:16|1347.62
07:45:17|1347.62
07:45:19|1347.62
07:45:20|1347.62
07:45:20|1347.66
07:45:22|1347.66
07:45:24|1347.66
07:45:25|1347.68
07:45:26|1347.68
07:45:27|1347.68
07:45:28|1347.68
07:45:29|1347.67
07:45:30|1347.68
07:45:31|1347.67
07:45:32|1347.67
07:45:33|1347.67
07:45:35|1347.67
07:45:35|1347.67
07:45:37|1347.67
07:45:37|1347.67
07:45:38|1347.67
07:45:39|1347.68
07:45:40|1347.68
07:45:41|1347.68
07:45:42|1347.68
07:45:43|1347.68
07:45:44|1347.63
07:45:46|1347.63
07:45:46|1347.62
07:45:47|1347.62
07:45:48|1347.62
07:45:50|1347.62
07:45:52|1347.61
07:45:53|1347.61
07:45:55|1347.62
07:45:56|1347.61
07:45:57|1347.61
07:45:58|1347.61
07:45:59|1347.61
07:45:59|1347.61
07:46:01|1347.61
07:46:02|1347.61
07:46:03|1347.61
07:46:04|1347.61
07:46:05|1347.61
07:46:06|1347.61
07:46:07|1347.61
07:46:08|1347.61
07:46:10|1347.61
07:46:10|1347.61
07:46:12|1347.62
07:46:13|1347.62
07:46:14|1347.62
07:46:14|1347.62
07:46:16|1347.62
07:46:17|1347.62
07:46:19|1347.62
07:46:20|1347.62
07:46:22|1347.62
07:46:22|1347.62
07:46:23|1347.62
07:46:24|1347.62
07:46:25|1347.62
07:46:26|1347.62
07:46:27|1347.61
07:46:29|1347.61
07:46:30|1347.61
07:46:31|1347.61
07:46:32|1347.62
07:46:33|1347.62
07:46:34|1347.62
07:46:35|1347.62
07:46:36|1347.62
07:46:38|1347.61
07:46:38|1347.61
07:46:39|1347.62
07:46:40|1347.62
07:46:41|1347.62
07:46:42|1347.62
07:46:43|1347.66
07:46:44|1347.66
07:46:45|1347.65
07:46:46|1347.65
07:46:47|1347.65
07:46:48|1347.65
07:46:49|1347.66
07:46:50|1347.66
07:46:51|1347.65
07:46:52|1347.65
07:46:53|1347.65
07:46:54|1347.65
07:46:55|1347.65
07:46:57|1347.42
07:46:57|1347.42
07:46:59|1347.42
07:46:59|1347.42
07:47:00|1347.41
07:47:01|1347.41
07:47:02|1347.42
07:47:03|1347.41
07:47:04|1347.42
07:47:05|1347.43
07:47:06|1347.48
07:47:07|1347.48
07:47:08|1347.47
07:47:09|1347.47
07:47:10|1347.48
07:47:11|1347.47
07:47:12|1347.47
07:47:13|1347.48
07:47:15|1347.47
07:47:16|1347.47
07:47:17|1347.47
07:47:18|1347.47
07:47:20|1347.48
07:47:22|1347.67
07:47:22|1347.67
07:47:23|1347.67
07:47:25|1347.68
07:47:26|1347.68
07:47:28|1347.67
07:47:28|1347.67
07:47:30|1347.68
07:47:31|1347.68
07:47:32|1347.67
07:47:33|1347.74
07:47:34|1347.74
07:47:34|1347.75
07:47:36|1347.74
07:47:37|1347.74
07:47:38|1347.74
07:47:38|1347.74
07:47:40|1347.74
07:47:40|1347.74
07:47:41|1347.74
07:47:43|1347.74
07:47:44|1347.75
07:47:45|1347.74
07:47:45|1347.74
07:47:46|1347.7
07:47:48|1347.71
07:47:48|1347.71
07:47:49|1347.71
07:47:51|1347.7
07:47:52|1347.7
07:47:53|1347.71
07:47:54|1347.71
07:47:56|1347.71
07:47:57|1347.71
07:47:59|1347.71
07:47:59|1347.71
07:48:00|1347.7
07:48:01|1347.7
07:48:03|1347.7
07:48:04|1347.7
07:48:05|1347.7
07:48:06|1347.71
07:48:06|1347.71
07:48:08|1347.7
07:48:09|1347.7
07:48:10|1347.71
07:48:11|1347.71
07:48:12|1347.7
07:48:13|1347.71
07:48:14|1347.7
07:48:15|1347.7
07:48:17|1347.71
07:48:18|1347.71
07:48:18|1347.71
07:48:20|1347.7
07:48:21|1347.71
07:48:23|1347.71
07:48:23|1347.71
07:48:24|1347.71
07:48:26|1347.71
07:48:26|1347.71
07:48:28|1347.71
07:48:29|1347.71
07:48:31|1347.54
07:48:32|1347.55
07:48:33|1347.55
07:48:34|1347.55
07:48:35|1347.55
07:48:36|1347.55
07:48:37|1347.55
07:48:38|1347.54
07:48:39|1347.54
07:48:40|1347.54
07:48:41|1347.54
07:48:42|1347.54
07:48:43|1347.55
07:48:44|1347.55
07:48:45|1347.54
07:48:46|1347.54
07:48:47|1347.54
07:48:48|1347.54
07:48:49|1347.49
07:48:50|1347.47
07:48:51|1347.43
07:48:52|1347.43
07:48:54|1347.41
07:48:55|1347.41
07:48:56|1347.41
07:48:57|1347.41
07:48:58|1347.4
07:48:58|1347.41
07:49:00|1347.41
07:49:01|1347.5
07:49:02|1347.5
07:49:03|1347.5
07:49:04|1347.5
07:49:05|1347.54
07:49:06|1347.54
07:49:07|1347.54
07:49:08|1347.54
07:49:09|1347.64
07:49:10|1347.64
07:49:11|1347.7
07:49:12|1347.7
07:49:13|1347.71
07:49:14|1347.7
07:49:15|1347.7
07:49:16|1347.71
07:49:18|1347.7
07:49:19|1347.7
07:49:20|1347.7
07:49:21|1347.7
07:49:23|1347.71
07:49:24|1347.71
07:49:25|1347.7
07:49:26|1347.7
07:49:27|1347.7
07:49:29|1347.7
07:49:30|1347.7
07:49:30|1347.7
07:49:32|1347.7
07:49:33|1347.7
07:49:34|1347.7
07:49:35|1347.7
07:49:36|1347.7
07:49:37|1347.7
07:49:38|1347.7
07:49:39|1347.7
07:49:40|1347.71
07:49:41|1347.7
07:49:41|1347.7
07:49:43|1347.7
07:49:44|1347.7
07:49:45|1347.71
07:49:46|1347.71
07:49:47|1347.7
07:49:49|1347.7
07:49:49|1347.71
07:49:51|1347.71
07:49:51|1347.71
07:49:53|1347.71
07:49:54|1347.71
07:49:54|1347.71
07:49:55|1347.71
07:49:56|1347.72
07:49:57|1347.72
07:49:59|1347.71
07:49:59|1347.71
07:50:00|1347.72
07:50:01|1347.72
07:50:02|1347.72
07:50:03|1347.72
07:50:05|1347.72
07:50:05|1347.72
07:50:06|1347.76
07:50:07|1347.76
07:50:08|1347.76
07:50:09|1347.76
07:50:10|1347.77
07:50:11|1347.81
07:50:12|1347.81
07:50:14|1347.81
07:50:14|1347.81
07:50:15|1347.81
07:50:17|1347.81
07:50:17|1347.81
07:50:19|1347.81
07:50:20|1347.81
07:50:22|1347.81
07:50:23|1347.81
07:50:24|1347.81
07:50:25|1347.81
07:50:26|1347.81
07:50:28|1347.88
07:50:28|1347.88
07:50:30|1347.88
07:50:30|1347.92
07:50:32|1347.99
07:50:33|1347.98
07:50:34|1347.98
07:50:35|1347.99
07:50:36|1347.98
07:50:37|1347.98
07:50:38|1347.98
07:50:39|1347.99
07:50:40|1347.98
07:50:41|1347.98
07:50:42|1347.98
07:50:43|1347.98
07:50:45|1347.99
07:50:46|1347.99
07:50:47|1347.99
07:50:48|1347.99
07:50:49|1347.98
07:50:50|1347.98
07:50:51|1348.
07:50:52|1348.
07:50:53|1348.
07:50:54|1348.1
07:50:55|1348.15
07:50:57|1348.18
07:50:57|1348.18
07:50:58|1348.18
07:50:59|1348.18
07:51:00|1348.19
07:51:01|1348.19
07:51:02|1348.18
07:51:03|1348.23
07:51:04|1348.23
07:51:06|1348.23
07:51:07|1348.23
07:51:07|1348.24
07:51:08|1348.23
07:51:09|1348.23
07:51:11|1348.23
07:51:11|1348.23
07:51:12|1348.23
07:51:13|1348.23
07:51:14|1348.24
07:51:15|1348.23
07:51:16|1348.23
07:51:18|1348.23
07:51:19|1348.23
07:51:20|1348.23
07:51:22|1348.23
07:51:22|1348.14
07:51:24|1348.14
07:51:25|1348.14
07:51:27|1347.92
07:51:28|1347.92
07:51:30|1347.93
07:51:31|1347.93
07:51:32|1347.92
07:51:33|1347.85
07:51:34|1347.74
07:51:35|1347.72
07:51:36|1347.71
07:51:37|1347.71
07:51:38|1347.59
07:51:39|1347.59
07:51:40|1347.6
07:51:41|1347.6
07:51:42|1347.59
07:51:43|1347.59
07:51:44|1347.58
07:51:45|1347.58
07:51:46|1347.54
07:51:47|1347.54
07:51:48|1347.54
07:51:49|1347.54
07:51:50|1347.53
07:51:51|1347.53
07:51:52|1347.53
07:51:53|1347.53
07:51:54|1347.53
07:51:56|1347.53
07:51:57|1347.53
07:51:58|1347.53
07:51:59|1347.53
07:52:00|1347.54
07:52:01|1347.53
07:52:02|1347.53
07:52:03|1347.7
07:52:04|1347.7
07:52:05|1347.69
07:52:06|1347.69
07:52:07|1347.69
07:52:08|1347.69
07:52:09|1347.69
07:52:10|1347.69
07:52:11|1347.69
07:52:12|1347.7
07:52:13|1347.7
07:52:14|1347.7
07:52:15|1347.7
07:52:16|1347.69
07:52:18|1347.69
07:52:18|1347.69
07:52:19|1347.69
07:52:21|1347.69
07:52:22|1347.69
07:52:23|1347.69
07:52:24|1347.69
07:52:26|1347.69
07:52:27|1347.69
07:52:28|1347.7
07:52:29|1347.7
07:52:30|1347.7
07:52:31|1347.69
07:52:32|1347.69
07:52:33|1347.69
07:52:34|1347.7
07:52:36|1347.7
07:52:37|1347.69
07:52:37|1347.7
07:52:39|1347.7
07:52:40|1347.69
07:52:41|1347.69
07:52:41|1347.69
07:52:43|1347.7
07:52:43|1347.7
07:52:45|1347.69
07:52:45|1347.69
07:52:47|1347.69
07:52:47|1347.69
07:52:49|1347.69
07:52:49|1347.69
07:52:50|1347.69
07:52:52|1347.7
07:52:52|1347.7
07:52:54|1347.7
07:52:55|1347.7
07:52:55|1347.7
07:52:57|1347.69
07:52:58|1347.69
07:52:59|1347.69
07:53:00|1347.69
07:53:00|1347.7
07:53:02|1347.7
07:53:02|1347.7
07:53:03|1347.7
07:53:05|1347.7
07:53:06|1347.7
07:53:08|1347.7
07:53:09|1347.69
07:53:10|1347.69
07:53:11|1347.69
07:53:12|1347.69
07:53:13|1347.69
07:53:14|1347.7
07:53:15|1347.7
07:53:16|1347.7
07:53:17|1347.7
07:53:19|1347.7
07:53:19|1347.72
07:53:22|1347.71
07:53:23|1347.71
07:53:24|1347.72
07:53:26|1347.72
07:53:27|1347.71
07:53:28|1347.71
07:53:30|1347.71
07:53:30|1347.71
07:53:31|1347.71
07:53:33|1347.72
07:53:34|1347.72
07:53:35|1347.72
07:53:36|1347.72
07:53:36|1347.71
07:53:38|1347.71
07:53:39|1347.71
07:53:41|1347.71
07:53:41|1347.71
07:53:42|1347.72
07:53:43|1347.72
07:53:44|1347.72
07:53:45|1347.61
07:53:46|1347.5
07:53:47|1347.4
07:53:48|1347.41
07:53:49|1347.41
07:53:50|1347.4
07:53:51|1347.4
07:53:52|1347.4
07:53:53|1347.4
07:53:55|1347.4
07:53:56|1347.4
07:53:58|1347.4
07:53:58|1347.4
07:53:59|1347.4
07:54:01|1347.41
07:54:02|1347.41
07:54:02|1347.41
07:54:04|1347.41
07:54:05|1347.41
07:54:06|1347.4
07:54:07|1347.4
07:54:08|1347.4
07:54:09|1347.4
07:54:10|1347.41
07:54:11|1347.41
07:54:12|1347.41
07:54:13|1347.41
07:54:14|1347.41
07:54:15|1347.41
07:54:16|1347.41
07:54:17|1347.41
07:54:18|1347.41
07:54:19|1347.41
07:54:20|1347.5
07:54:21|1347.5
07:54:22|1347.5
07:54:23|1347.5
07:54:24|1347.5
07:54:26|1347.5
07:54:27|1347.5
07:54:29|1347.5
07:54:30|1347.5
07:54:31|1347.5
07:54:33|1347.5
07:54:33|1347.5
07:54:34|1347.5
07:54:35|1347.5
07:54:36|1347.5
07:54:37|1347.51
07:54:38|1347.51
07:54:39|1347.51
07:54:40|1347.51
07:54:41|1347.51
07:54:42|1347.51
07:54:43|1347.51
07:54:44|1347.51
07:54:45|1347.51
07:54:46|1347.51
07:54:47|1347.5
07:54:48|1347.5
07:54:49|1347.5
07:54:50|1347.5
07:54:52|1347.5
07:54:53|1347.29
07:54:53|1347.26
07:54:54|1347.25
07:54:55|1347.23
07:54:56|1347.22
07:54:57|1347.22
07:54:58|1347.22
07:54:59|1347.22
07:55:00|1347.22
07:55:01|1347.22
07:55:03|1347.22
07:55:03|1347.22
07:55:05|1347.22
07:55:06|1347.22
07:55:06|1347.22
07:55:08|1347.23
07:55:10|1347.23
07:55:10|1347.23
07:55:11|1347.23
07:55:13|1347.23
07:55:14|1347.23
07:55:14|1347.23
07:55:16|1347.23
07:55:17|1347.23
07:55:18|1347.23
07:55:19|1347.23
07:55:19|1347.22
07:55:20|1347.22
07:55:22|1347.22
07:55:23|1347.23
07:55:25|1347.22
07:55:25|1347.22
07:55:26|1347.22
07:55:28|1347.2
07:55:28|1347.2
07:55:30|1347.2
07:55:32|1347.2
07:55:32|1347.2
07:55:34|1347.2
07:55:34|1347.19
07:55:35|1347.2
07:55:36|1347.2
07:55:38|1347.19
07:55:38|1347.19
07:55:39|1347.19
07:55:40|1347.19
07:55:42|1347.19
07:55:42|1347.19
07:55:44|1347.19
07:55:46|1347.16
07:55:46|1347.03
07:55:47|1346.94
07:55:48|1346.94
07:55:50|1346.94
07:55:51|1346.92
07:55:51|1346.92
07:55:52|1346.92
07:55:54|1346.92
07:55:54|1346.92
07:55:56|1346.92
07:55:57|1346.92
07:55:58|1346.92
07:56:00|1346.92
07:56:00|1346.9
07:56:02|1346.87
07:56:03|1346.87
07:56:04|1346.87
07:56:05|1346.86
07:56:06|1346.86
07:56:07|1346.8
07:56:08|1346.62
07:56:09|1346.62
07:56:10|1346.61
07:56:11|1346.61
07:56:12|1346.61
07:56:13|1346.61
07:56:14|1346.61
07:56:15|1346.54
07:56:16|1346.54
07:56:17|1346.54
07:56:18|1346.54
07:56:19|1346.54
07:56:20|1346.54
07:56:21|1346.54
07:56:22|1346.53
07:56:23|1346.53
07:56:25|1346.54
07:56:26|1346.54
07:56:26|1346.54
07:56:28|1346.54
07:56:28|1346.53
07:56:30|1346.54
07:56:31|1346.54
07:56:32|1346.54
07:56:33|1346.53
07:56:34|1346.54
07:56:36|1346.54
07:56:37|1346.55
07:56:38|1346.55
07:56:39|1346.55
07:56:40|1346.55
07:56:41|1346.55
07:56:41|1346.55
07:56:43|1346.55
07:56:44|1346.55
07:56:45|1346.55
07:56:46|1346.54
07:56:47|1346.55
07:56:48|1346.55
07:56:49|1346.54
07:56:49|1346.54
07:56:50|1346.54
07:56:52|1346.55
07:56:53|1346.55
07:56:54|1346.54
07:56:54|1346.54
07:56:55|1346.54
07:56:57|1346.54
07:56:58|1346.55
07:56:59|1346.55
07:57:00|1346.54
07:57:01|1346.54
07:57:02|1346.54
07:57:03|1346.54
07:57:04|1346.54
07:57:05|1346.54
07:57:06|1346.54
07:57:07|1346.55
07:57:08|1346.55
07:57:09|1346.55
07:57:10|1346.55
07:57:11|1346.54
07:57:12|1346.54
07:57:13|1346.54
07:57:14|1346.55
07:57:15|1346.55
07:57:16|1346.55
07:57:18|1346.54
07:57:18|1346.54
07:57:20|1346.54
07:57:20|1346.54
07:57:21|1346.54
07:57:23|1346.54
07:57:24|1346.54
07:57:24|1346.55
07:57:25|1346.55
07:57:28|1346.55
07:57:29|1346.55
07:57:30|1346.55
07:57:31|1346.56
07:57:32|1346.59
07:57:32|1346.7
07:57:34|1346.7
07:57:35|1346.7
07:57:37|1346.69
07:57:37|1346.69
07:57:38|1346.69
07:57:39|1346.69
07:57:40|1346.69
07:57:41|1346.69
07:57:42|1346.69
07:57:43|1346.69
07:57:44|1346.7
07:57:45|1346.7
07:57:46|1346.7
07:57:47|1346.7
07:57:48|1346.7
07:57:49|1346.7
07:57:50|1346.69
07:57:52|1346.69
07:57:52|1346.7
07:57:53|1346.69
07:57:54|1346.69
07:57:56|1346.69
07:57:56|1346.69
07:57:58|1346.69
07:57:58|1346.69
07:58:00|1346.69
07:58:00|1346.7
07:58:01|1346.7
07:58:03|1346.69
07:58:04|1346.69
07:58:05|1346.69
07:58:06|1346.69
07:58:08|1346.69
07:58:09|1346.69
07:58:10|1346.7
07:58:11|1346.7
07:58:12|1346.7
07:58:13|1346.7
07:58:14|1346.7
07:58:15|1346.7
07:58:16|1346.7
07:58:17|1346.7
07:58:18|1346.69
07:58:19|1346.84
07:58:20|1346.84
07:58:21|1346.84
07:58:22|1346.84
07:58:23|1346.85
07:58:24|1346.85
07:58:25|1346.98
07:58:27|1347.18
07:58:27|1347.18
07:58:29|1347.18
07:58:29|1347.18
07:58:31|1347.19
07:58:31|1347.18
07:58:33|1347.18
07:58:34|1347.18
07:58:35|1347.18
07:58:35|1347.19
07:58:37|1347.19
07:58:38|1347.18
07:58:39|1347.18
07:58:40|1347.18
07:58:41|1347.19
07:58:42|1347.18
07:58:43|1347.18
07:58:44|1347.18
07:58:45|1347.18
07:58:46|1347.18
07:58:47|1347.27
07:58:48|1347.27
07:58:49|1347.28
07:58:50|1347.28
07:58:51|1347.27
07:58:53|1347.28
07:58:53|1347.27
07:58:55|1347.27
07:58:56|1347.27
07:58:57|1347.29
07:58:58|1347.29
07:58:59|1347.29
07:59:00|1347.3
07:59:01|1347.3
07:59:03|1347.3
07:59:04|1347.29
07:59:04|1347.29
07:59:06|1347.29
07:59:06|1347.3
07:59:07|1347.3
07:59:09|1347.3
07:59:11|1347.29
07:59:11|1347.3
07:59:12|1347.29
07:59:14|1347.29
07:59:14|1347.29
07:59:15|1347.3
07:59:16|1347.29
07:59:17|1347.29
07:59:19|1347.29
07:59:20|1347.29
07:59:20|1347.3
07:59:21|1347.18
07:59:22|1347.17
07:59:23|1347.17
07:59:25|1347.17
07:59:26|1347.17
07:59:27|1347.17
07:59:29|1347.16
07:59:30|1347.16
07:59:30|1347.16
07:59:32|1347.16
07:59:32|1347.16
07:59:34|1347.16
07:59:35|1347.17
07:59:36|1347.17
07:59:36|1347.17
07:59:38|1347.17
07:59:39|1347.17
07:59:41|1347.16
07:59:42|1347.16
07:59:42|1347.16
07:59:43|1347.16
07:59:44|1347.16
07:59:45|1347.17
07:59:46|1347.17
07:59:47|1347.17
07:59:49|1347.16
07:59:49|1347.25
07:59:51|1347.25
07:59:52|1347.22
07:59:53|1347.18
07:59:54|1347.19
07:59:55|1347.18
07:59:56|1347.18
07:59:57|1347.18
07:59:58|1347.19
07:59:59|1347.18
08:00:00|1347.18
08:00:01|1347.19
08:00:03|1347.18
08:00:04|1347.19
08:00:05|1347.19
08:00:06|1347.18
08:00:07|1347.18
08:00:08|1347.18
08:00:09|1347.18
08:00:10|1347.28
08:00:11|1347.28
08:00:12|1347.28
08:00:13|1347.28
08:00:14|1347.28
08:00:15|1347.28
08:00:16|1347.28
08:00:17|1347.29
08:00:18|1347.29
08:00:19|1347.29
08:00:20|1347.29
08:00:21|1347.29
08:00:22|1347.29
08:00:23|1347.29
08:00:24|1347.29
08:00:25|1347.29
08:00:26|1347.29
08:00:27|1347.29
08:00:28|1347.29
08:00:30|1347.29
08:00:31|1347.29
08:00:32|1347.29
08:00:33|1347.3
08:00:34|1347.29
08:00:34|1347.3
08:00:37|1347.29
08:00:38|1347.3
08:00:39|1347.3
08:00:40|1347.3
08:00:41|1347.31
08:00:42|1347.3
08:00:42|1347.3
08:00:44|1347.3
08:00:44|1347.3
08:00:45|1347.3
08:00:46|1347.3
08:00:47|1347.29
08:00:49|1347.18
08:00:49|1347.18
08:00:51|1347.18
08:00:52|1347.19
08:00:53|1347.18
08:00:54|1347.18
08:00:55|1347.19
08:00:56|1347.19
08:00:56|1347.19
08:00:57|1347.19
08:00:58|1347.19
08:01:00|1347.19
08:01:01|1347.18
08:01:01|1347.18
08:01:02|1347.18
08:01:04|1347.18
08:01:05|1347.18
08:01:06|1347.19
08:01:07|1347.18
08:01:07|1347.18
08:01:10|1347.18
08:01:11|1347.17
08:01:12|1347.17
08:01:14|1347.18
08:01:14|1347.18
08:01:15|1347.18
08:01:16|1347.18
08:01:18|1347.17
08:01:19|1347.17
08:01:20|1347.17
08:01:21|1347.17
08:01:22|1347.17
08:01:23|1347.17
08:01:23|1347.17
08:01:25|1347.17
08:01:25|1347.18
08:01:27|1347.18
08:01:28|1347.18
08:01:29|1347.18
08:01:30|1347.18
08:01:31|1347.17
08:01:33|1347.28
08:01:34|1347.4
08:01:35|1347.4
08:01:36|1347.4
08:01:37|1347.41
08:01:38|1347.4
08:01:39|1347.4
08:01:40|1347.41
08:01:41|1347.41
08:01:42|1347.41
08:01:43|1347.41
08:01:44|1347.41
08:01:45|1347.42
08:01:46|1347.52
08:01:47|1347.52
08:01:48|1347.51
08:01:49|1347.51
08:01:50|1347.51
08:01:51|1347.51
08:01:52|1347.51
08:01:53|1347.51
08:01:55|1347.51
08:01:55|1347.52
08:01:56|1347.52
08:01:58|1347.51
08:01:58|1347.51
08:02:00|1347.51
08:02:01|1347.51
08:02:02|1347.52
08:02:02|1347.52
08:02:03|1347.52
08:02:05|1347.52
08:02:06|1347.52
08:02:08|1347.52
08:02:08|1347.52
08:02:09|1347.52
08:02:10|1347.51
08:02:11|1347.46
08:02:12|1347.46
08:02:14|1347.46
08:02:14|1347.46
08:02:15|1347.46
08:02:17|1347.46
08:02:17|1347.46
08:02:19|1347.46
08:02:20|1347.35
08:02:21|1347.31
08:02:22|1347.3
08:02:23|1347.31
08:02:24|1347.31
08:02:25|1347.3
08:02:26|1347.3
08:02:28|1347.3
08:02:28|1347.3
08:02:29|1347.3
08:02:30|1347.3
08:02:31|1347.3
08:02:33|1347.31
08:02:34|1347.3
08:02:35|1347.31
08:02:37|1347.42
08:02:38|1347.42
08:02:39|1347.49
08:02:39|1347.5
08:02:41|1347.51
08:02:41|1347.51
08:02:43|1347.51
08:02:44|1347.51
08:02:45|1347.52
08:02:46|1347.52
08:02:48|1347.52
08:02:48|1347.52
08:02:49|1347.52
08:02:50|1347.52
08:02:51|1347.54
08:02:52|1347.55
08:02:53|1347.55
08:02:54|1347.56
08:02:56|1347.55
08:02:57|1347.56
08:02:57|1347.67
08:02:58|1347.76
08:03:00|1347.76
08:03:00|1347.85
08:03:02|1347.85
08:03:03|1347.85
08:03:04|1347.86
08:03:04|1347.85
08:03:06|1347.85
08:03:07|1347.85
08:03:07|1347.85
08:03:10|1347.85
08:03:10|1347.85
08:03:12|1347.85
08:03:13|1347.86
08:03:14|1347.86
08:03:15|1347.86
08:03:16|1347.86
08:03:17|1347.86
08:03:17|1347.86
08:03:18|1347.86
08:03:21|1347.86
08:03:21|1347.86
08:03:22|1347.86
08:03:23|1347.86
08:03:24|1347.85
08:03:26|1347.86
08:03:26|1347.86
08:03:28|1347.86
08:03:28|1347.85
08:03:29|1347.85
08:03:30|1347.86
08:03:32|1347.86
08:03:33|1347.86
08:03:35|1347.85
08:03:35|1347.86
08:03:36|1347.86
08:03:38|1347.86
08:03:39|1347.86
08:03:40|1347.86
08:03:41|1347.86
08:03:42|1347.85
08:03:43|1347.86
08:03:45|1347.85
08:03:45|1347.85
08:03:46|1347.86
08:03:47|1347.85
08:03:48|1347.86
08:03:50|1347.86
08:03:51|1347.86
08:03:52|1347.86
08:03:53|1347.9
08:03:54|1347.9
08:03:55|1347.91
08:03:56|1347.91
08:03:58|1347.91
08:03:58|1347.91
08:03:59|1347.99
08:04:02|1347.99
08:04:02|1347.99
08:04:04|1347.99
08:04:04|1347.99
08:04:06|1347.99
08:04:08|1347.99
08:04:09|1348.
08:04:10|1347.99
08:04:11|1347.99
08:04:12|1347.99
08:04:13|1347.99
08:04:14|1348.
08:04:15|1348.
08:04:16|1347.99
08:04:17|1347.99
08:04:18|1347.99
08:04:19|1348.
08:04:20|1347.99
08:04:21|1347.99
08:04:22|1347.99
08:04:23|1347.85
08:04:24|1347.85
08:04:25|1347.76
08:04:26|1347.76
08:04:27|1347.63
08:04:28|1347.63
08:04:29|1347.63
08:04:30|1347.63
08:04:32|1347.63
08:04:33|1347.63
08:04:34|1347.63
08:04:35|1347.63
08:04:36|1347.63
08:04:37|1347.63
08:04:38|1347.63
08:04:39|1347.63
08:04:41|1347.63
08:04:42|1347.64
08:04:42|1347.64
08:04:43|1347.64
08:04:45|1347.63
08:04:46|1347.63
08:04:47|1347.64
08:04:48|1347.64
08:04:49|1347.63
08:04:50|1347.64
08:04:51|1347.64
08:04:52|1347.64
08:04:53|1347.64
08:04:54|1347.64
08:04:55|1347.64
08:04:56|1347.64
08:04:57|1347.64
08:04:58|1347.63
08:04:59|1347.64
08:05:00|1347.63
08:05:01|1347.63
08:05:03|1347.63
08:05:04|1347.63
08:05:05|1347.58
08:05:06|1347.58
08:05:07|1347.5
08:05:08|1347.5
08:05:09|1347.52
08:05:11|1347.52
08:05:12|1347.52
08:05:13|1347.52
08:05:15|1347.46
08:05:15|1347.46
08:05:16|1347.46
08:05:18|1347.45
08:05:18|1347.45
08:05:19|1347.46
08:05:20|1347.46
08:05:22|1347.45
08:05:22|1347.45
08:05:24|1347.46
08:05:24|1347.45
08:05:26|1347.44
08:05:26|1347.44
08:05:28|1347.4
08:05:28|1347.4
08:05:30|1347.4
08:05:32|1347.41
08:05:32|1347.41
08:05:34|1347.4
08:05:35|1347.4
08:05:36|1347.41
08:05:38|1347.29
08:05:39|1347.29
08:05:39|1347.3
08:05:41|1347.31
08:05:42|1347.3
08:05:43|1347.3
08:05:44|1347.3
08:05:45|1347.3
08:05:45|1347.3
08:05:46|1347.3
08:05:47|1347.23
08:05:49|1347.23
08:05:49|1347.23
08:05:51|1347.22
08:05:52|1347.22
08:05:53|1347.22
08:05:53|1347.22
08:05:55|1347.22
08:05:56|1347.23
08:05:56|1347.22
08:05:57|1347.23
08:06:00|1347.22
08:06:00|1347.23
08:06:02|1347.22
08:06:02|1347.22
08:06:04|1347.31
08:06:05|1347.39
08:06:06|1347.4
08:06:07|1347.39
08:06:08|1347.39
08:06:09|1347.39
08:06:11|1347.58
08:06:11|1347.58
08:06:12|1347.57
08:06:13|1347.57
08:06:15|1347.57
08:06:16|1347.57
08:06:17|1347.57
08:06:18|1347.58
08:06:19|1347.57
08:06:21|1347.57
08:06:21|1347.57
08:06:22|1347.58
08:06:23|1347.58
08:06:24|1347.58
08:06:25|1347.73
08:06:26|1347.73
08:06:27|1347.73
08:06:28|1347.74
08:06:29|1347.74
08:06:30|1347.73
08:06:31|1347.73
08:06:33|1347.73
08:06:34|1347.74
08:06:35|1347.74
08:06:37|1347.73
08:06:38|1347.7
08:06:39|1347.7
08:06:40|1347.7
08:06:40|1347.69
08:06:41|1347.68
08:06:42|1347.68
08:06:44|1347.69
08:06:46|1347.68
08:06:46|1347.69
08:06:47|1347.69
08:06:48|1347.68
08:06:49|1347.68
08:06:50|1347.68
08:06:52|1347.68
08:06:53|1347.68
08:06:55|1347.68
08:06:56|1347.68
08:06:57|1347.69
08:06:58|1347.81
08:06:59|1347.81
08:07:00|1347.81
08:07:01|1347.81
08:07:02|1347.81
08:07:03|1347.81
08:07:04|1347.81
08:07:05|1347.81
08:07:06|1347.82
08:07:08|1347.81
08:07:09|1347.81
08:07:10|1347.82
08:07:11|1347.82
08:07:12|1347.82
08:07:13|1347.82
08:07:14|1347.82
08:07:15|1347.82
08:07:16|1347.82
08:07:18|1347.82
08:07:18|1347.82
08:07:19|1347.81
08:07:20|1347.82
08:07:21|1347.81
08:07:22|1347.93
08:07:23|1348.04
08:07:24|1348.06
08:07:25|1348.06
08:07:26|1348.05
08:07:27|1348.05
08:07:28|1348.06
08:07:29|1348.06
08:07:30|1348.06
08:07:31|1348.06
08:07:32|1348.2
08:07:33|1348.19
08:07:34|1348.19
08:07:35|1348.19
08:07:36|1348.19
08:07:37|1348.19
08:07:39|1348.2
08:07:40|1348.24
08:07:41|1348.24
08:07:42|1348.24
08:07:43|1348.24
08:07:44|1348.24
08:07:45|1348.24
08:07:46|1348.24
08:07:48|1348.24
08:07:48|1348.24
08:07:49|1348.23
08:07:50|1348.23
08:07:51|1348.23
08:07:52|1348.23
08:07:53|1348.23
08:07:54|1348.24
08:07:55|1348.23
08:07:56|1348.23
08:07:57|1348.23
08:07:58|1348.23
08:07:59|1348.23
08:08:01|1348.23
08:08:01|1348.23
08:08:02|1348.23
08:08:03|1348.23
08:08:04|1348.24
08:08:06|1348.24
08:08:07|1348.23
08:08:08|1348.24
08:08:09|1348.24
08:08:10|1348.24
08:08:11|1348.37
08:08:12|1348.3
08:08:14|1348.28
08:08:15|1348.28
08:08:16|1348.28
08:08:17|1348.26
08:08:18|1348.19
08:08:19|1348.18
08:08:20|1348.13
08:08:21|1348.13
08:08:22|1348.14
08:08:23|1348.14
08:08:24|1348.14
08:08:25|1348.13
08:08:26|1348.13
08:08:27|1348.13
08:08:28|1348.12
08:08:29|1348.1
08:08:30|1348.06
08:08:31|1348.07
08:08:32|1348.06
08:08:33|1348.07
08:08:34|1348.06
08:08:35|1348.06
08:08:36|1348.06
08:08:37|1348.06
08:08:38|1348.06
08:08:39|1348.06
08:08:40|1348.06
08:08:41|1348.06
08:08:43|1348.06
08:08:43|1348.06
08:08:44|1348.01
08:08:46|1348.01
08:08:47|1348.01
08:08:47|1348.01
08:08:49|1348.
08:08:50|1347.96
08:08:50|1347.96
08:08:52|1347.95
08:08:53|1347.62
08:08:54|1347.62
08:08:55|1347.62
08:08:56|1347.61
08:08:57|1347.59
08:08:57|1347.59
08:08:59|1347.55
08:09:00|1347.47
08:09:01|1347.47
08:09:02|1347.47
08:09:03|1347.47
08:09:04|1347.47
08:09:05|1347.46
08:09:06|1347.47
08:09:06|1347.47
08:09:07|1347.47
08:09:10|1347.47
08:09:10|1347.47
08:09:11|1347.47
08:09:12|1347.47
08:09:13|1347.47
08:09:15|1347.47
08:09:16|1347.47
08:09:16|1347.47
08:09:17|1347.47
08:09:18|1347.47
08:09:20|1347.46
08:09:20|1347.46
08:09:21|1347.46
08:09:22|1347.46
08:09:23|1347.46
08:09:24|1347.46
08:09:25|1347.46
08:09:26|1347.46
08:09:27|1347.46
08:09:28|1347.46
08:09:29|1347.46
08:09:30|1347.47
08:09:31|1347.47
08:09:33|1347.47
08:09:33|1347.46
08:09:35|1347.46
08:09:35|1347.46
08:09:36|1347.46
08:09:37|1347.47
08:09:38|1347.47
08:09:39|1347.47
08:09:40|1347.47
08:09:41|1347.47
08:09:42|1347.46
08:09:43|1347.47
08:09:44|1347.55
08:09:45|1347.55
08:09:46|1347.55
08:09:47|1347.56
08:09:48|1347.56
08:09:49|1347.56
08:09:51|1347.55
08:09:52|1347.55
08:09:52|1347.57
08:09:53|1347.65
08:09:55|1347.65
08:09:55|1347.65
08:09:56|1347.65
08:09:57|1347.65
08:09:58|1347.65
08:10:00|1347.76
08:10:01|1347.76
08:10:03|1347.76
08:10:04|1347.76
08:10:05|1347.76
08:10:06|1347.75
08:10:07|1347.76
08:10:07|1347.76
08:10:09|1347.76
08:10:09|1347.76
08:10:10|1347.76
08:10:12|1347.76
08:10:13|1347.75
08:10:14|1347.75
08:10:15|1347.75
08:10:16|1347.75
08:10:16|1347.76
08:10:18|1347.75
08:10:18|1347.75
08:10:19|1347.75
08:10:21|1347.75
08:10:22|1347.75
08:10:22|1347.75
08:10:23|1347.75
08:10:25|1347.76
08:10:25|1347.75
08:10:26|1347.76
08:10:28|1347.75
08:10:29|1347.76
08:10:30|1347.76
08:10:31|1347.76
08:10:32|1347.76
08:10:33|1347.76
08:10:34|1347.76
08:10:35|1347.76
08:10:36|1347.76
08:10:37|1347.76
08:10:39|1347.76
08:10:39|1347.76
08:10:42|1347.76
08:10:43|1347.79
08:10:44|1347.82
08:10:45|1347.82
08:10:46|1347.84
08:10:47|1347.86
08:10:48|1347.86
08:10:49|1347.86
08:10:50|1347.85
08:10:51|1347.79
08:10:52|1347.79
08:10:53|1347.75
08:10:55|1347.75
08:10:55|1347.71
08:10:56|1347.7
08:10:58|1347.7
08:10:58|1347.67
08:11:00|1347.67
08:11:01|1347.67
08:11:01|1347.67
08:11:02|1347.68
08:11:03|1347.68
08:11:05|1347.68
08:11:05|1347.68
08:11:06|1347.68
08:11:08|1347.92
08:11:08|1347.93
08:11:10|1347.92
08:11:11|1348.
08:11:12|1348.
08:11:13|1348.
08:11:13|1347.99
08:11:15|1347.99
08:11:15|1348.
08:11:17|1348.
08:11:17|1348.
08:11:19|1348.
08:11:20|1348.
08:11:21|1348.
08:11:22|1348.
08:11:23|1348.
08:11:24|1348.
08:11:25|1348.
08:11:26|1348.
08:11:27|1348.
08:11:28|1348.
08:11:29|1348.
08:11:30|1348.
08:11:31|1348.
08:11:32|1347.99
08:11:33|1347.99
08:11:34|1347.99
08:11:35|1347.99
08:11:36|1347.99
08:11:37|1347.99
08:11:39|1347.99
08:11:40|1347.99
08:11:40|1348.
08:11:42|1348.
08:11:43|1348.
08:11:43|1348.
08:11:46|1348.02
08:11:48|1348.02
08:11:49|1348.02
08:11:49|1348.02
08:11:51|1348.13
08:11:52|1348.12
08:11:53|1348.2
08:11:54|1348.2
08:11:54|1348.2
08:11:56|1348.21
08:11:57|1348.2
08:11:58|1348.21
08:11:59|1348.21
08:12:00|1348.21
08:12:01|1348.2
08:12:02|1348.21
08:12:03|1348.21
08:12:04|1348.21
08:12:05|1348.21
08:12:06|1348.2
08:12:07|1348.2
08:12:08|1348.21
08:12:09|1348.21
08:12:10|1348.21
08:12:11|1348.21
08:12:12|1348.21
08:12:13|1348.21
08:12:14|1348.21
08:12:15|1348.21
08:12:16|1348.46
08:12:18|1348.45
08:12:19|1348.45
08:12:20|1348.45
08:12:21|1348.45
08:12:22|1348.45
08:12:22|1348.45
08:12:24|1348.44
08:12:25|1348.44
08:12:26|1348.44
08:12:27|1348.44
08:12:28|1348.44
08:12:29|1348.44
08:12:30|1348.44
08:12:32|1348.44
08:12:33|1348.45
08:12:34|1348.45
08:12:35|1348.54
08:12:37|1348.54
08:12:37|1348.53
08:12:40|1348.83
08:12:40|1348.83
08:12:41|1348.83
08:12:43|1348.83
08:12:43|1349.13
08:12:45|1349.24
08:12:46|1349.24
08:12:47|1349.24
08:12:48|1349.23
08:12:49|1349.24
08:12:50|1349.23
08:12:51|1349.23
08:12:52|1349.23
08:12:54|1349.24
08:12:55|1349.24
08:12:55|1349.24
08:12:56|1349.24
08:12:58|1349.23
08:12:58|1349.23
08:13:00|1349.08
08:13:00|1348.96
08:13:02|1348.97
08:13:03|1348.96
08:13:04|1348.96
08:13:04|1348.96
08:13:05|1348.97
08:13:07|1348.97
08:13:08|1348.96
08:13:08|1348.97
08:13:09|1348.97
08:13:10|1349.08
08:13:11|1349.08
08:13:13|1349.08
08:13:13|1349.07
08:13:14|1349.07
08:13:16|1349.07
08:13:16|1349.08
08:13:18|1349.08
08:13:18|1349.16
08:13:19|1349.16
08:13:20|1349.15
08:13:22|1349.16
08:13:22|1349.16
08:13:24|1349.16
08:13:25|1349.26
08:13:26|1349.26
08:13:27|1349.26
08:13:27|1349.26
08:13:28|1349.25
08:13:29|1349.31
08:13:31|1349.31
08:13:32|1349.32
08:13:32|1349.31
08:13:34|1349.31
08:13:34|1349.31
08:13:36|1349.31
08:13:37|1349.32
08:13:37|1349.32
08:13:38|1349.32
08:13:39|1349.32
08:13:41|1349.32
08:13:42|1349.32
08:13:43|1349.32
08:13:44|1349.32
08:13:45|1349.31
08:13:46|1349.32
08:13:47|1349.32
08:13:48|1349.32
08:13:49|1349.32
08:13:50|1349.32
08:13:51|1349.31
08:13:52|1349.32
08:13:53|1349.32
08:13:54|1349.32
08:13:55|1349.32
08:13:56|1349.18
08:13:57|1349.05
08:13:58|1349.05
08:13:59|1349.05
08:14:00|1349.05
08:14:01|1349.05
08:14:02|1349.05
08:14:04|1349.05
08:14:04|1349.04
08:14:06|1349.04
08:14:06|1349.04
08:14:07|1349.04
08:14:09|1349.05
08:14:10|1349.04
08:14:11|1349.04
08:14:12|1349.05
08:14:12|1349.05
08:14:15|1349.05
08:14:15|1349.05
08:14:17|1349.05
08:14:17|1349.05
08:14:18|1349.04
08:14:20|1349.04
08:14:21|1349.05
08:14:21|1349.04
08:14:23|1349.03
08:14:24|1349.03
08:14:24|1348.97
08:14:25|1348.98
08:14:26|1348.97
08:14:27|1348.98
08:14:28|1348.97
08:14:29|1348.97
08:14:30|1348.97
08:14:31|1348.8
08:14:33|1348.72
08:14:33|1348.73
08:14:35|1348.72
08:14:35|1348.72
08:14:36|1348.72
08:14:38|1348.72
08:14:39|1348.73
08:14:40|1348.73
08:14:41|1348.73
08:14:43|1348.73
08:14:43|1348.73
08:14:46|1348.73
08:14:46|1348.72
08:14:47|1348.72
08:14:48|1348.72
08:14:49|1348.72
08:14:50|1348.72
08:14:51|1348.72
08:14:52|1348.72
08:14:54|1348.73
08:14:55|1348.72
08:14:56|1348.72
08:14:57|1348.72
08:14:58|1348.73
08:15:00|1348.73
08:15:00|1348.73
08:15:01|1348.73
08:15:03|1348.72
08:15:04|1348.72
08:15:06|1348.72
08:15:07|1348.48
08:15:08|1348.48
08:15:09|1348.48
08:15:10|1348.48
08:15:11|1348.48
08:15:12|1348.48
08:15:13|1348.48
08:15:14|1348.48
08:15:15|1348.49
08:15:16|1348.49
08:15:17|1348.56
08:15:18|1348.57
08:15:19|1348.58
08:15:20|1348.58
08:15:22|1348.57
08:15:23|1348.57
08:15:23|1348.57
08:15:25|1348.57
08:15:25|1348.57
08:15:26|1348.58
08:15:27|1348.58
08:15:28|1348.57
08:15:29|1348.57
08:15:30|1348.57
08:15:31|1348.58
08:15:33|1348.58
08:15:33|1348.57
08:15:34|1348.57
08:15:36|1348.57
08:15:36|1348.57
08:15:37|1348.57
08:15:39|1348.57
08:15:40|1348.58
08:15:41|1348.57
08:15:43|1348.58
08:15:45|1348.57
08:15:45|1348.57
08:15:47|1348.57
08:15:48|1348.58
08:15:49|1348.58
08:15:49|1348.58
08:15:50|1348.34
08:15:52|1348.34
08:15:52|1348.35
08:15:54|1348.34
08:15:55|1348.34
08:15:55|1348.34
08:15:57|1348.34
08:15:57|1348.34
08:15:59|1348.25
08:16:00|1348.25
08:16:01|1348.25
08:16:02|1348.26
08:16:03|1348.25
08:16:04|1348.25
08:16:05|1348.24
08:16:06|1348.24
08:16:07|1348.24
08:16:08|1348.24
08:16:09|1348.16
08:16:10|1348.16
08:16:12|1348.17
08:16:13|1348.18
08:16:14|1348.18
08:16:15|1348.18
08:16:16|1348.17
08:16:17|1348.17
08:16:18|1348.16
08:16:19|1348.17
08:16:20|1348.16
08:16:22|1348.09
08:16:23|1348.04
08:16:24|1348.04
08:16:25|1348.04
08:16:26|1348.03
08:16:27|1348.03
08:16:28|1348.04
08:16:29|1348.
08:16:30|1347.99
08:16:31|1347.99
08:16:32|1347.99
08:16:33|1347.99
08:16:34|1347.99
08:16:35|1347.99
08:16:36|1347.99
08:16:37|1347.99
08:16:38|1347.99
08:16:39|1347.98
08:16:40|1347.98
08:16:41|1347.98
08:16:42|1347.99
08:16:44|1347.99
08:16:45|1347.99
08:16:47|1347.99
08:16:48|1347.99
08:16:49|1347.98
08:16:51|1347.98
08:16:52|1347.98
08:16:53|1347.97
08:16:53|1347.97
08:16:54|1347.97
08:16:55|1347.97
08:16:56|1347.93
08:16:57|1347.86
08:16:58|1347.86
08:16:59|1347.85
08:17:00|1347.85
08:17:01|1347.85
08:17:03|1347.85
08:17:05|1347.83
08:17:05|1347.83
08:17:06|1347.8
08:17:07|1347.79
08:17:08|1347.77
08:17:09|1347.73
08:17:10|1347.73
08:17:11|1347.73
08:17:12|1347.74
08:17:13|1347.74
08:17:15|1347.74
08:17:15|1347.74
08:17:16|1347.74
08:17:17|1347.74
08:17:18|1347.7
08:17:20|1347.68
08:17:20|1347.69
08:17:23|1347.78
08:17:23|1347.78
08:17:25|1347.79
08:17:26|1347.79
08:17:26|1347.79
08:17:27|1347.79
08:17:29|1347.79
08:17:29|1347.81
08:17:31|1347.8
08:17:31|1347.8
08:17:33|1347.81
08:17:33|1347.81
08:17:35|1347.81
08:17:36|1347.81
08:17:36|1347.8
08:17:38|1347.8
08:17:38|1347.8
08:17:40|1347.81
08:17:40|1347.81
08:17:41|1347.8
08:17:43|1347.8
08:17:44|1347.8
08:17:45|1347.8
08:17:46|1347.8
08:17:47|1347.8
08:17:49|1347.8
08:17:51|1347.8
08:17:52|1347.81
08:17:53|1347.81
08:17:54|1347.8
08:17:55|1347.81
08:17:57|1347.8
08:17:58|1347.8
08:17:59|1347.8
08:17:59|1347.8
08:18:01|1347.8
08:18:02|1347.8
08:18:02|1347.8
08:18:04|1347.8
08:18:04|1347.8
08:18:06|1347.8
08:18:07|1347.8
08:18:08|1347.81
08:18:10|1347.59
08:18:11|1347.59
08:18:12|1347.59
08:18:13|1347.57
08:18:14|1347.57
08:18:15|1347.57
08:18:16|1347.57
08:18:17|1347.57
08:18:19|1347.57
08:18:19|1347.57
08:18:20|1347.57
08:18:22|1347.57
08:18:23|1347.57
08:18:23|1347.57
08:18:24|1347.57
08:18:25|1347.57
08:18:26|1347.57
08:18:27|1347.57
08:18:28|1347.57
08:18:29|1347.57
08:18:30|1347.57
08:18:31|1347.57
08:18:33|1347.57
08:18:34|1347.57
08:18:34|1347.57
08:18:35|1347.57
08:18:37|1347.57
08:18:37|1347.57
08:18:38|1347.58
08:18:40|1347.58
08:18:41|1347.58
08:18:42|1347.58
08:18:43|1347.5
08:18:44|1347.49
08:18:45|1347.5
08:18:46|1347.5
08:18:47|1347.49
08:18:48|1347.49
08:18:50|1347.48
08:18:50|1347.48
08:18:51|1347.49
08:18:53|1347.49
08:18:55|1347.58
08:18:55|1347.75
08:18:57|1347.75
08:18:58|1347.75
08:18:59|1347.75
08:18:59|1347.76
08:19:00|1347.76
08:19:02|1347.76
08:19:02|1347.76
08:19:04|1347.75
08:19:05|1347.75
08:19:06|1347.76
08:19:07|1347.76
08:19:08|1347.75
08:19:09|1347.75
08:19:10|1347.76
08:19:11|1347.76
08:19:12|1347.76
08:19:13|1347.76
08:19:14|1347.75
08:19:15|1347.76
08:19:16|1347.75
08:19:17|1347.75
08:19:18|1347.69
08:19:19|1347.69
08:19:20|1347.65
08:19:21|1347.65
08:19:22|1347.65
08:19:23|1347.66
08:19:24|1347.65
08:19:25|1347.65
08:19:26|1347.65
08:19:27|1347.65
08:19:28|1347.65
08:19:29|1347.65
08:19:30|1347.65
08:19:31|1347.65
08:19:32|1347.65
08:19:34|1347.65
08:19:34|1347.65
08:19:37|1347.65
08:19:37|1347.65
08:19:39|1347.65
08:19:39|1347.66
08:19:40|1347.66
08:19:42|1347.66
08:19:42|1347.66
08:19:44|1347.65
08:19:44|1347.56
08:19:46|1347.56
08:19:47|1347.56
08:19:48|1347.56
08:19:49|1347.56
08:19:50|1347.57
08:19:51|1347.56
08:19:52|1347.42
08:19:53|1347.41
08:19:54|1347.42
08:19:55|1347.42
08:19:56|1347.42
08:19:58|1347.42
08:19:59|1347.41
08:19:59|1347.4
08:20:01|1347.41
08:20:01|1347.4
08:20:03|1347.4
08:20:04|1347.29
08:20:05|1347.29
08:20:06|1347.29
08:20:07|1347.29
08:20:08|1347.28
08:20:09|1347.28
08:20:10|1347.28
08:20:11|1347.28
08:20:12|1347.28
08:20:13|1347.27
08:20:14|1347.27
08:20:15|1347.27
08:20:16|1347.27
08:20:17|1347.27
08:20:18|1347.27
08:20:20|1347.26
08:20:22|1347.27
08:20:23|1347.27
08:20:24|1347.18
08:20:24|1347.17
08:20:26|1347.17
08:20:26|1347.16
08:20:28|1347.16
08:20:28|1347.05
08:20:30|1347.04
08:20:31|1347.04
08:20:32|1347.04
08:20:32|1347.04
08:20:34|1347.04
08:20:35|1346.96
08:20:36|1346.96
08:20:37|1346.94
08:20:38|1346.94
08:20:38|1346.94
08:20:40|1346.93
08:20:41|1346.93
08:20:41|1346.85
08:20:43|1346.84
08:20:44|1346.84
08:20:45|1346.84
08:20:46|1346.84
08:20:46|1346.84
08:20:47|1346.84
08:20:50|1346.84
08:20:51|1346.84
08:20:53|1346.84
08:20:53|1346.84
08:20:54|1346.85
08:20:56|1346.85
08:20:57|1346.85
08:20:58|1346.85
08:20:59|1346.84
08:21:00|1346.76
08:21:01|1346.74
08:21:02|1346.74
08:21:03|1346.74
08:21:04|1346.74
08:21:05|1346.74
08:21:06|1346.74
08:21:07|1346.74
08:21:08|1346.84
08:21:09|1347.1
08:21:10|1347.11
08:21:11|1347.11
08:21:12|1347.1
08:21:13|1347.1
08:21:14|1347.1
08:21:15|1347.1
08:21:16|1347.1
08:21:17|1347.11
08:21:18|1347.1
08:21:19|1347.1
08:21:20|1347.1
08:21:22|1347.11
08:21:23|1347.11
08:21:24|1347.11
08:21:25|1347.1
08:21:26|1347.1
08:21:27|1347.1
08:21:28|1347.1
08:21:29|1347.1
08:21:30|1347.11
08:21:31|1347.11
08:21:32|1347.1
08:21:34|1347.1
08:21:35|1347.1
08:21:35|1347.1
08:21:36|1347.1
08:21:37|1347.1
08:21:39|1347.1
08:21:39|1347.09
08:21:41|1346.99
08:21:42|1346.99
08:21:43|1346.98
08:21:44|1346.98
08:21:45|1346.98
08:21:46|1346.98
08:21:47|1346.98
08:21:49|1346.98
08:21:50|1346.99
08:21:51|1346.98
08:21:53|1346.98
08:21:54|1346.98
08:21:54|1346.98
08:21:55|1346.98
08:21:57|1346.98
08:21:57|1346.98
08:21:59|1346.98
08:22:00|1346.98
08:22:00|1346.99
08:22:02|1346.98
08:22:03|1346.98
08:22:04|1346.98
08:22:05|1346.98
08:22:06|1346.98
08:22:06|1346.99
08:22:08|1346.98
08:22:10|1346.98
08:22:11|1346.98
08:22:12|1346.98
08:22:13|1346.98
08:22:14|1346.98
08:22:15|1346.98
08:22:15|1346.98
08:22:17|1346.98
08:22:17|1346.97
08:22:18|1346.92
08:22:20|1346.92
08:22:21|1346.92
08:22:21|1346.92
08:22:23|1346.92
08:22:23|1346.93
08:22:25|1346.92
08:22:26|1346.93
08:22:28|1346.93
08:22:28|1346.92
08:22:30|1346.88
08:22:30|1346.87
08:22:32|1346.86
08:22:33|1346.86
08:22:33|1346.72
08:22:34|1346.72
08:22:35|1346.71
08:22:36|1346.72
08:22:37|1346.72
08:22:38|1346.71
08:22:40|1346.71
08:22:40|1346.71
08:22:42|1346.71
08:22:42|1346.67
08:22:44|1346.67
08:22:45|1346.66
08:22:46|1346.67
08:22:46|1346.66
08:22:47|1346.67
08:22:48|1346.66
08:22:50|1346.66
08:22:52|1346.66
08:22:52|1346.66
08:22:53|1346.66
08:22:54|1346.66
08:22:55|1346.67
08:22:57|1346.67
08:22:57|1346.66
08:22:58|1346.66
08:22:59|1346.49
08:23:01|1346.38
08:23:01|1346.38
08:23:03|1346.38
08:23:04|1346.37
08:23:05|1346.38
08:23:05|1346.37
08:23:07|1346.38
08:23:08|1346.38
08:23:09|1346.38
08:23:10|1346.37
08:23:11|1346.38
08:23:12|1346.38
08:23:13|1346.29
08:23:14|1346.26
08:23:15|1346.25
08:23:16|1346.25
08:23:18|1346.25
08:23:18|1346.22
08:23:20|1346.22
08:23:21|1346.23
08:23:22|1346.23
08:23:24|1346.23
08:23:25|1346.23
08:23:26|1346.22
08:23:27|1346.22
08:23:28|1346.23
08:23:29|1346.23
08:23:30|1346.08
08:23:31|1346.07
08:23:32|1346.07
08:23:33|1346.07
08:23:34|1346.08
08:23:35|1346.18
08:23:37|1346.19
08:23:38|1346.18
08:23:39|1346.18
08:23:40|1346.18
08:23:41|1346.18
08:23:41|1346.18
08:23:43|1346.18
08:23:44|1346.18
08:23:44|1346.18
08:23:46|1346.18
08:23:47|1346.18
08:23:48|1346.11
08:23:49|1346.09
08:23:50|1346.08
08:23:51|1344.58
08:23:52|1344.19
08:23:54|1344.79
08:23:56|1344.88
08:23:56|1344.88
08:23:57|1344.88
08:23:58|1344.88
08:23:59|1344.89
08:24:00|1344.88
08:24:01|1344.89
08:24:02|1344.88
08:24:03|1344.88
08:24:04|1344.88
08:24:06|1344.88
08:24:07|1344.89
08:24:07|1344.88
08:24:09|1344.88
08:24:10|1344.89
08:24:12|1344.89
08:24:12|1344.89
08:24:13|1344.88
08:24:14|1344.89
08:24:15|1344.89
08:24:16|1344.88
08:24:17|1344.89
08:24:18|1344.89
08:24:19|1344.88
08:24:21|1344.89
08:24:22|1344.89
08:24:23|1344.88
08:24:24|1344.88
08:24:25|1344.82
08:24:27|1344.83
08:24:28|1344.82
08:24:28|1344.83
08:24:29|1344.83
08:24:30|1344.82
08:24:31|1344.82
08:24:32|1344.82
08:24:34|1344.83
08:24:34|1344.73
08:24:35|1344.69
08:24:37|1344.68
08:24:37|1344.68
08:24:39|1344.64
08:24:40|1344.4
08:24:41|1344.08
08:24:42|1344.08
08:24:43|1344.07
08:24:44|1344.01
08:24:45|1344.01
08:24:46|1344.01
08:24:47|1344.01
08:24:48|1343.99
08:24:49|1343.99
08:24:51|1343.81
08:24:52|1343.81
08:24:54|1343.81
08:24:56|1343.81
08:24:57|1343.82
08:24:58|1343.82
08:24:59|1343.82
08:25:01|1343.87
08:25:02|1343.87
08:25:03|1343.87
08:25:04|1343.87
08:25:04|1343.93
08:25:06|1344.08
08:25:07|1344.12
08:25:08|1344.12
08:25:09|1344.16
08:25:10|1344.16
08:25:11|1344.16
08:25:13|1344.29
08:25:13|1344.36
08:25:14|1344.36
08:25:15|1344.36
08:25:17|1344.36
08:25:18|1344.36
08:25:18|1344.36
08:25:19|1344.36
08:25:21|1344.36
08:25:21|1344.36
08:25:22|1344.37
08:25:25|1344.36
08:25:25|1344.36
08:25:27|1344.37
08:25:28|1344.37
08:25:29|1344.36
08:25:30|1344.36
08:25:31|1344.37
08:25:32|1344.36
08:25:33|1344.36
08:25:34|1344.36
08:25:35|1344.36
08:25:36|1344.37
08:25:37|1344.36
08:25:38|1344.36
08:25:40|1344.35
08:25:41|1344.26
08:25:41|1344.26
08:25:42|1344.26
08:25:43|1344.22
08:25:45|1344.15
08:25:45|1344.15
08:25:46|1344.15
08:25:47|1344.15
08:25:48|1344.15
08:25:49|1344.15
08:25:51|1344.15
08:25:53|1344.14
08:25:54|1344.14
08:25:56|1344.14
08:25:56|1344.1
08:25:58|1344.09
08:25:59|1344.02
08:26:00|1344.01
08:26:01|1344.01
08:26:02|1344.01
08:26:04|1344.
08:26:06|1343.84
08:26:06|1343.71
08:26:07|1343.71
08:26:09|1343.77
08:26:09|1343.77
08:26:10|1343.78
08:26:11|1343.78
08:26:13|1343.7
08:26:13|1343.64
08:26:15|1343.38
08:26:15|1343.37
08:26:16|1343.08
08:26:18|1343.19
08:26:19|1343.19
08:26:20|1343.5
08:26:21|1343.63
08:26:22|1343.69
08:26:23|1343.69
08:26:23|1343.69
08:26:25|1343.7
08:26:26|1343.7
08:26:27|1343.7
08:26:28|1343.69
08:26:29|1343.69
08:26:30|1343.7
08:26:31|1343.69
08:26:32|1343.69
08:26:33|1343.69
08:26:34|1343.7
08:26:35|1343.7
08:26:36|1343.63
08:26:37|1343.59
08:26:38|1343.6
08:26:39|1343.6
08:26:40|1343.59
08:26:41|1343.56
08:26:42|1343.56
08:26:43|1343.47
08:26:44|1342.75
08:26:45|1342.75
08:26:46|1342.66
08:26:47|1342.74
08:26:48|1342.75
08:26:49|1342.75
08:26:51|1342.38
08:26:52|1342.38
08:26:53|1342.38
08:26:55|1342.38
08:26:56|1342.56
08:26:57|1342.57
08:26:58|1342.58
08:26:59|1342.57
08:27:00|1343.02
08:27:02|1343.03
08:27:03|1343.05
08:27:04|1343.07
08:27:05|1343.08
08:27:07|1343.14
08:27:08|1343.14
08:27:09|1343.19
08:27:10|1343.19
08:27:11|1343.2
08:27:12|1343.24
08:27:13|1343.69
08:27:14|1343.69
08:27:15|1343.69
08:27:16|1343.7
08:27:17|1343.69
08:27:19|1343.7
08:27:20|1343.69
08:27:20|1343.71
08:27:22|1343.96
08:27:23|1344.09
08:27:24|1344.09
08:27:25|1344.18
08:27:26|1344.17
08:27:27|1344.17
08:27:27|1344.17
08:27:28|1344.17
08:27:30|1344.31
08:27:31|1344.31
08:27:31|1344.32
08:27:33|1344.32
08:27:34|1344.32
08:27:35|1344.35
08:27:36|1344.34
08:27:38|1344.34
08:27:38|1344.34
08:27:40|1344.34
08:27:40|1344.34
08:27:41|1344.34
08:27:42|1344.35
08:27:43|1344.35
08:27:44|1344.35
08:27:45|1344.34
08:27:46|1344.35
08:27:47|1344.34
08:27:49|1344.34
08:27:49|1344.34
08:27:51|1344.34
08:27:51|1344.35
08:27:52|1344.35
08:27:53|1344.42
08:27:55|1344.42
08:27:56|1344.42
08:27:57|1344.45
08:27:59|1344.44
08:27:59|1344.44
08:28:02|1344.45
08:28:02|1344.44
08:28:04|1344.44
08:28:04|1344.44
08:28:05|1344.4
08:28:06|1344.4
08:28:07|1344.4
08:28:09|1344.39
08:28:10|1344.39
08:28:10|1344.39
08:28:11|1344.39
08:28:12|1344.39
08:28:14|1344.39
08:28:14|1344.37
08:28:15|1344.35
08:28:16|1344.34
08:28:18|1344.34
08:28:18|1344.34
08:28:19|1344.17
08:28:20|1344.18
08:28:22|1344.16
08:28:22|1344.14
08:28:23|1344.14
08:28:24|1344.14
08:28:25|1344.15
08:28:26|1343.95
08:28:28|1343.95
08:28:28|1343.96
08:28:29|1343.96
08:28:31|1343.96
08:28:31|1343.96
08:28:33|1343.95
08:28:35|1343.95
08:28:35|1343.95
08:28:36|1343.95
08:28:37|1343.95
08:28:39|1343.72
08:28:39|1343.72
08:28:41|1343.72
08:28:42|1343.72
08:28:42|1343.72
08:28:43|1343.71
08:28:45|1343.76
08:28:46|1343.76
08:28:47|1343.76
08:28:48|1343.76
08:28:49|1343.79
08:28:50|1343.79
08:28:50|1343.79
08:28:51|1343.79
08:28:53|1343.79
08:28:54|1343.79
08:28:55|1343.79
08:28:56|1343.8
08:28:58|1343.8
08:28:59|1343.8
08:29:00|1343.82
08:29:01|1343.87
08:29:02|1343.87
08:29:02|1343.87
08:29:04|1343.89
08:29:05|1343.89
08:29:06|1343.98
08:29:07|1343.98
08:29:08|1343.98
08:29:09|1343.98
08:29:10|1344.05
08:29:11|1344.05
08:29:12|1344.05
08:29:13|1344.05
08:29:14|1344.04
08:29:15|1344.04
08:29:16|1344.04
08:29:17|1344.06
08:29:18|1344.07
08:29:20|1344.07
08:29:20|1344.18
08:29:21|1344.22
08:29:23|1344.06
08:29:23|1344.07
08:29:25|1344.07
08:29:26|1344.06
08:29:26|1344.06
08:29:28|1344.06
08:29:28|1344.06
08:29:30|1344.06
08:29:31|1344.06
08:29:32|1344.06
08:29:33|1344.06
08:29:34|1344.06
08:29:35|1344.06
08:29:36|1344.06
08:29:37|1344.06
08:29:38|1344.06
08:29:39|1344.06
08:29:39|1344.06
08:29:40|1344.06
08:29:42|1344.06
08:29:43|1344.06
08:29:44|1344.06
08:29:45|1344.06
08:29:46|1344.06
08:29:47|1344.06
08:29:48|1344.06
08:29:49|1344.06
08:29:50|1344.06
08:29:51|1344.07
08:29:52|1344.06
08:29:54|1344.06
08:29:55|1344.06
08:29:57|1344.06
08:29:57|1344.06
08:30:00|1344.06
08:30:01|1344.06
08:30:03|1344.07
08:30:05|1344.07
08:30:06|1344.07
08:30:07|1344.06
08:30:08|1344.07
08:30:10|1344.06
08:30:10|1344.06
08:30:12|1344.06
08:30:13|1344.06
08:30:14|1344.07
08:30:16|1344.06
08:30:16|1344.06
08:30:17|1344.06
08:30:18|1344.06
08:30:19|1344.06
08:30:20|1344.06
08:30:22|1344.06
08:30:22|1344.06
08:30:23|1344.06
08:30:25|1344.07
08:30:26|1344.06
08:30:26|1344.06
08:30:27|1344.06
08:30:28|1344.07
08:30:30|1344.06
08:30:31|1344.22
08:30:32|1344.3
08:30:34|1344.31
08:30:35|1344.31
08:30:35|1344.31
08:30:36|1344.31
08:30:38|1344.48
08:30:39|1344.48
08:30:40|1344.48
08:30:41|1344.48
08:30:42|1344.49
08:30:43|1344.49
08:30:44|1344.49
08:30:45|1344.49
08:30:45|1344.49
08:30:48|1344.49
08:30:49|1344.53
08:30:50|1344.59
08:30:51|1344.59
08:30:51|1344.59
08:30:52|1344.61
08:30:54|1344.67
08:30:55|1344.67
08:30:56|1344.67
08:30:57|1344.67
08:30:59|1344.67
08:31:00|1344.67
08:31:01|1344.68
08:31:02|1344.68
08:31:02|1344.68
08:31:04|1344.68
08:31:04|1344.68
08:31:06|1344.68
08:31:07|1344.67
08:31:08|1344.68
08:31:09|1344.6
08:31:10|1344.6
08:31:11|1344.5
08:31:12|1344.51
08:31:13|1344.51
08:31:14|1344.51
08:31:15|1344.5
08:31:16|1344.5
08:31:17|1344.51
08:31:18|1344.64
08:31:19|1344.66
08:31:20|1344.72
08:31:21|1344.73
08:31:22|1344.74
08:31:23|1344.84
08:31:25|1344.84
08:31:25|1344.85
08:31:27|1344.85
08:31:28|1344.84
08:31:29|1344.85
08:31:30|1344.98
08:31:31|1344.98
08:31:32|1344.98
08:31:33|1344.98
08:31:34|1344.98
08:31:36|1344.99
08:31:36|1344.99
08:31:37|1344.98
08:31:38|1344.98
08:31:39|1344.99
08:31:41|1344.99
08:31:43|1344.99
08:31:43|1344.99
08:31:44|1344.99
08:31:46|1344.98
08:31:47|1344.98
08:31:48|1344.98
08:31:50|1344.99
08:31:51|1344.99
08:31:51|1344.99
08:31:52|1345.05
08:31:53|1345.06
08:31:55|1345.06
08:31:55|1345.06
08:31:57|1345.06
08:31:58|1345.06
08:31:59|1345.05
08:32:00|1345.06
08:32:01|1345.06
08:32:02|1345.05
08:32:03|1345.06
08:32:04|1345.05
08:32:05|1345.05
08:32:05|1345.06
08:32:07|1345.06
08:32:08|1345.06
08:32:09|1345.06
08:32:10|1345.05
08:32:11|1345.06
08:32:12|1345.07
08:32:13|1345.06
08:32:14|1345.07
08:32:15|1345.07
08:32:16|1345.07
08:32:17|1345.07
08:32:18|1345.07
08:32:19|1345.07
08:32:20|1345.07
08:32:21|1345.07
08:32:22|1345.07
08:32:24|1345.07
08:32:24|1345.18
08:32:25|1345.19
08:32:26|1345.19
08:32:27|1345.19
08:32:28|1345.19
08:32:29|1345.19
08:32:31|1345.19
08:32:32|1345.19
08:32:33|1345.18
08:32:33|1345.18
08:32:34|1345.18
08:32:36|1345.18
08:32:36|1345.18
08:32:37|1345.18
08:32:39|1345.19
08:32:40|1345.18
08:32:41|1345.19
08:32:42|1345.19
08:32:42|1345.18
08:32:44|1345.18
08:32:45|1345.18
08:32:46|1345.18
08:32:47|1345.19
08:32:47|1345.18
08:32:49|1345.19
08:32:50|1345.19
08:32:50|1345.19
08:32:51|1345.19
08:32:54|1345.18
08:32:54|1345.19
08:32:56|1345.18
08:32:57|1345.19
08:32:58|1345.19
08:33:00|1345.18
08:33:01|1345.18
08:33:02|1345.19
08:33:03|1345.19
08:33:04|1345.19
08:33:05|1345.28
08:33:06|1345.28
08:33:07|1345.28
08:33:08|1345.33
08:33:09|1345.33
08:33:10|1345.33
08:33:11|1345.33
08:33:12|1345.33
08:33:13|1345.33
08:33:14|1345.33
08:33:15|1345.33
08:33:16|1345.33
08:33:17|1345.33
08:33:18|1345.41
08:33:19|1345.41
08:33:20|1345.41
08:33:21|1345.41
08:33:22|1345.41
08:33:23|1345.41
08:33:24|1345.41
08:33:25|1345.41
08:33:26|1345.42
08:33:27|1345.42
08:33:28|1345.42
08:33:29|1345.41
08:33:30|1345.41
08:33:31|1345.41
08:33:32|1345.41
08:33:33|1345.41
08:33:34|1345.41
08:33:36|1345.41
08:33:38|1345.41
08:33:38|1345.41
08:33:40|1345.42
08:33:41|1345.42
08:33:42|1345.42
08:33:43|1345.42
08:33:44|1345.43
08:33:45|1345.42
08:33:46|1345.42
08:33:47|1345.43
08:33:49|1345.49
08:33:50|1345.49
08:33:51|1345.49
08:33:53|1345.49
08:33:53|1345.49
08:33:54|1345.49
08:33:55|1345.49
08:33:56|1345.49
08:33:57|1345.49
08:33:58|1345.5
08:33:59|1345.49
08:34:01|1345.49
08:34:02|1345.49
08:34:02|1345.46
08:34:04|1345.44
08:34:05|1345.2
08:34:06|1345.2
08:34:06|1345.19
08:34:08|1345.2
08:34:09|1345.2
08:34:10|1345.19
08:34:11|1345.19
08:34:12|1345.19
08:34:13|1344.94
08:34:14|1344.82
08:34:15|1344.82
08:34:16|1344.82
08:34:17|1344.82
08:34:18|1344.82
08:34:20|1345.1
08:34:21|1345.1
08:34:22|1345.09
08:34:23|1345.11
08:34:24|1345.11
08:34:26|1345.11
08:34:27|1345.36
08:34:27|1345.36
08:34:29|1345.35
08:34:30|1345.35
08:34:30|1345.35
08:34:32|1345.52
08:34:33|1345.53
08:34:35|1345.53
08:34:36|1345.53
08:34:37|1345.53
08:34:37|1345.53
08:34:39|1345.53
08:34:41|1345.53
08:34:41|1345.53
08:34:42|1345.52
08:34:44|1345.52
08:34:45|1345.53
08:34:45|1345.52
08:34:47|1345.52
08:34:47|1345.52
08:34:48|1345.52
08:34:49|1345.52
08:34:52|1345.52
08:34:52|1345.52
08:34:53|1345.53
08:34:54|1345.53
08:34:55|1345.53
08:34:56|1345.52
08:34:57|1345.52
08:34:58|1345.52
08:35:00|1345.52
08:35:00|1345.53
08:35:01|1345.53
08:35:02|1345.52
08:35:04|1345.52
08:35:05|1345.53
08:35:06|1345.52
08:35:07|1345.52
08:35:08|1345.52
08:35:10|1345.52
08:35:11|1345.52
08:35:12|1345.52
08:35:14|1345.53
08:35:14|1345.52
08:35:15|1345.52
08:35:17|1345.53
08:35:18|1345.53
08:35:19|1345.53
08:35:20|1345.52
08:35:21|1345.52
08:35:22|1345.52
08:35:23|1345.52
08:35:24|1345.52
08:35:25|1345.52
08:35:26|1345.52
08:35:27|1345.52
08:35:28|1345.52
08:35:29|1345.52
08:35:30|1345.52
08:35:31|1345.53
08:35:32|1345.53
08:35:34|1345.52
08:35:35|1345.52
08:35:36|1345.53
08:35:37|1345.53
08:35:39|1345.52
08:35:40|1345.52
08:35:41|1345.52
08:35:42|1345.53
08:35:43|1345.52
08:35:44|1345.53
08:35:45|1345.53
08:35:46|1345.53
08:35:47|1345.53
08:35:48|1345.53
08:35:48|1345.52
08:35:49|1345.52
08:35:51|1345.52
08:35:52|1345.52
08:35:54|1345.53
08:35:54|1345.53
08:35:55|1345.52
08:35:56|1345.52
08:35:57|1345.52
08:35:58|1345.52
08:35:59|1345.53
08:36:01|1345.53
08:36:01|1345.53
08:36:03|1345.53
08:36:03|1345.53
08:36:06|1345.52
08:36:06|1345.52
08:36:08|1345.49
08:36:09|1345.49
08:36:10|1345.49
08:36:11|1345.49
08:36:12|1345.49
08:36:13|1345.49
08:36:14|1345.49
08:36:15|1345.49
08:36:16|1345.49
08:36:17|1345.48
08:36:19|1345.29
08:36:20|1345.2
08:36:21|1345.21
08:36:22|1345.2
08:36:23|1345.2
08:36:24|1345.25
08:36:25|1345.24
08:36:26|1345.24
08:36:27|1345.24
08:36:28|1345.24
08:36:29|1345.24
08:36:30|1345.24
08:36:31|1345.24
08:36:32|1345.25
08:36:33|1345.25
08:36:34|1345.24
08:36:35|1345.25
08:36:37|1345.25
08:36:37|1345.25
08:36:39|1345.25
08:36:40|1345.25
08:36:41|1345.25
08:36:42|1345.25
08:36:43|1345.25
08:36:44|1345.3
08:36:45|1345.3
08:36:46|1345.3
08:36:47|1345.3
08:36:48|1345.3
08:36:49|1345.31
08:36:50|1345.3
08:36:52|1345.3
08:36:52|1345.3
08:36:53|1345.3
08:36:54|1345.3
08:36:55|1345.3
08:36:56|1345.3
08:36:58|1345.3
08:36:58|1345.31
08:36:59|1345.3
08:37:00|1345.31
08:37:01|1345.31
08:37:03|1345.31
08:37:05|1345.31
08:37:06|1345.31
08:37:07|1345.34
08:37:08|1345.34
08:37:09|1345.36
08:37:11|1345.35
08:37:12|1345.35
08:37:13|1345.36
08:37:13|1345.36
08:37:14|1345.35
08:37:16|1345.35
08:37:16|1345.36
08:37:18|1345.35
08:37:19|1345.35
08:37:20|1345.35
08:37:21|1345.35
08:37:22|1345.35
08:37:23|1345.41
08:37:24|1345.47
08:37:25|1345.47
08:37:26|1345.47
08:37:27|1345.46
08:37:28|1345.47
08:37:29|1345.48
08:37:31|1345.48
08:37:31|1345.48
08:37:32|1345.48
08:37:33|1345.48
08:37:34|1345.48
08:37:36|1345.48
08:37:36|1345.48
08:37:38|1345.47
08:37:38|1345.47
08:37:39|1345.47
08:37:40|1345.47
08:37:42|1345.47
08:37:43|1345.48
08:37:44|1345.48
08:37:44|1345.48
08:37:45|1345.48
08:37:47|1345.48
08:37:48|1345.48
08:37:49|1345.48
08:37:51|1345.48
08:37:51|1345.48
08:37:52|1345.47
08:37:53|1345.48
08:37:55|1345.47
08:37:55|1345.47
08:37:57|1345.47
08:37:58|1345.47
08:37:59|1345.47
08:38:00|1345.48
08:38:01|1345.47
08:38:02|1345.47
08:38:04|1345.47
08:38:05|1345.47
08:38:07|1345.47
08:38:08|1345.47
08:38:10|1345.47
08:38:11|1345.47
08:38:12|1345.47
08:38:13|1345.48
08:38:14|1345.48
08:38:15|1345.47
08:38:16|1345.47
08:38:17|1345.47
08:38:19|1345.5
08:38:20|1345.5
08:38:21|1345.5
08:38:22|1345.52
08:38:22|1345.53
08:38:24|1345.53
08:38:24|1345.53
08:38:25|1345.53
08:38:26|1345.53
08:38:28|1345.52
08:38:29|1345.52
08:38:29|1345.52
08:38:30|1345.52
08:38:32|1345.52
08:38:33|1345.52
08:38:34|1345.54
08:38:35|1345.54
08:38:36|1345.54
08:38:37|1345.55
08:38:38|1345.55
08:38:38|1345.55
08:38:40|1345.55
08:38:41|1345.59
08:38:43|1345.59
08:38:44|1345.59
08:38:45|1345.59
08:38:46|1345.59
08:38:47|1345.59
08:38:48|1345.58
08:38:49|1345.58
08:38:50|1345.58
08:38:51|1345.58
08:38:52|1345.58
08:38:53|1345.58
08:38:54|1345.58
08:38:55|1345.59
08:38:56|1345.59
08:38:57|1345.59
08:38:58|1345.59
08:38:59|1345.6
08:39:00|1345.59
08:39:01|1345.6
08:39:02|1345.6
08:39:03|1345.62
08:39:04|1345.62
08:39:05|1345.62
08:39:06|1345.62
08:39:08|1345.62
08:39:09|1345.7
08:39:10|1345.72
08:39:10|1345.73
08:39:12|1345.74
08:39:13|1345.74
08:39:14|1345.76
08:39:14|1345.76
08:39:16|1345.81
08:39:17|1345.81
08:39:18|1345.81
08:39:19|1345.81
08:39:19|1345.82
08:39:21|1345.82
08:39:21|1345.82
08:39:23|1345.82
08:39:24|1345.83
08:39:25|1345.83
08:39:26|1345.84
08:39:28|1345.84
08:39:28|1345.84
08:39:29|1345.84
08:39:31|1345.84
08:39:31|1345.84
08:39:32|1345.84
08:39:33|1345.85
08:39:35|1345.86
08:39:36|1345.86
08:39:36|1345.86
08:39:38|1345.86
08:39:40|1345.85
08:39:40|1345.85
08:39:41|1345.85
08:39:42|1345.85
08:39:43|1345.85
08:39:44|1345.86
08:39:45|1345.86
08:39:47|1345.85
08:39:47|1345.86
08:39:48|1345.86
08:39:50|1345.85
08:39:50|1345.85
08:39:51|1345.85
08:39:52|1345.85
08:39:54|1345.85
08:39:55|1345.85
08:39:55|1345.85
08:39:56|1345.85
08:39:57|1345.85
08:39:58|1345.85
08:39:59|1345.85
08:40:00|1345.85
08:40:01|1345.85
08:40:03|1345.85
08:40:04|1345.85
08:40:06|1345.85
08:40:06|1345.85
08:40:08|1345.85
08:40:08|1345.86
08:40:09|1345.86
08:40:10|1345.86
08:40:12|1345.85
08:40:13|1345.86
08:40:16|1345.86
08:40:16|1345.86
08:40:17|1345.86
08:40:18|1345.86
08:40:19|1345.86
08:40:21|1345.86
08:40:22|1345.86
08:40:23|1345.86
08:40:24|1345.86
08:40:25|1345.86
08:40:26|1345.86
08:40:27|1345.86
08:40:27|1345.86
08:40:29|1345.86
08:40:30|1345.86
08:40:31|1345.86
08:40:32|1345.86
08:40:33|1345.86
08:40:34|1345.86
08:40:35|1345.85
08:40:36|1345.85
08:40:37|1345.85
08:40:38|1345.85
08:40:39|1345.86
08:40:41|1345.86
08:40:42|1345.86
08:40:43|1345.86
08:40:44|1345.86
08:40:46|1345.89
08:40:46|1345.91
08:40:47|1345.91
08:40:48|1345.91
08:40:49|1345.94
08:40:50|1345.98
08:40:51|1345.98
08:40:52|1345.99
08:40:53|1345.99
08:40:54|1345.99
08:40:55|1345.98
08:40:56|1345.99
08:40:57|1345.98
08:40:58|1345.98
08:40:59|1345.98
08:41:00|1345.98
08:41:01|1345.98
08:41:02|1345.98
08:41:03|1345.98
08:41:04|1345.99
08:41:05|1345.99
08:41:06|1346.
08:41:08|1345.99
08:41:09|1345.99
08:41:10|1346.17
08:41:12|1346.16
08:41:13|1346.17
08:41:13|1346.17
08:41:15|1346.17
08:41:15|1346.17
08:41:17|1346.31
08:41:18|1346.31
08:41:18|1346.32
08:41:20|1346.31
08:41:20|1346.32
08:41:22|1346.32
08:41:23|1346.31
08:41:24|1346.39
08:41:25|1346.42
08:41:25|1346.42
08:41:27|1346.42
08:41:28|1346.32
08:41:29|1346.15
08:41:30|1346.12
08:41:31|1346.13
08:41:32|1346.13
08:41:33|1346.12
08:41:34|1346.12
08:41:35|1346.12
08:41:36|1346.12
08:41:37|1346.12
08:41:38|1346.12
08:41:39|1346.12
08:41:40|1346.12
08:41:41|1346.13
08:41:42|1346.13
08:41:43|1346.13
08:41:44|1346.13
08:41:45|1346.12
08:41:46|1346.12
08:41:47|1346.13
08:41:48|1346.13
08:41:49|1346.13
08:41:50|1346.12
08:41:51|1346.12
08:41:52|1346.13
08:41:53|1346.13
08:41:54|1346.13
08:41:55|1346.13
08:41:56|1346.13
08:41:57|1346.12
08:41:58|1346.12
08:41:59|1346.13
08:42:00|1346.12
08:42:02|1346.12
08:42:02|1346.12
08:42:04|1346.12
08:42:05|1346.13
08:42:06|1346.13
08:42:07|1346.12
08:42:09|1346.12
08:42:09|1346.12
08:42:10|1346.12
08:42:11|1346.12
08:42:12|1346.12
08:42:14|1346.12
08:42:15|1346.12
08:42:17|1346.12
08:42:17|1346.12
08:42:19|1346.12
08:42:20|1346.12
08:42:21|1346.12
08:42:22|1346.12
08:42:23|1346.12
08:42:24|1346.13
08:42:25|1346.12
08:42:26|1346.13
08:42:27|1346.13
08:42:28|1346.13
08:42:29|1346.13
08:42:31|1346.12
08:42:32|1346.12
08:42:32|1346.12
08:42:33|1346.12
08:42:35|1346.12
08:42:35|1346.12
08:42:37|1346.12
08:42:37|1346.13
08:42:38|1346.13
08:42:40|1346.13
08:42:40|1346.13
08:42:42|1346.13
08:42:42|1346.13
08:42:44|1346.21
08:42:44|1346.22
08:42:46|1346.22
08:42:46|1346.22
08:42:48|1346.22
08:42:49|1346.22
08:42:50|1346.22
08:42:52|1346.22
08:42:53|1346.22
08:42:54|1346.21
08:42:56|1346.2
08:42:56|1346.2
08:42:57|1346.2
08:42:58|1346.2
08:42:59|1346.2
08:43:00|1346.19
08:43:01|1346.2
08:43:03|1346.08
08:43:05|1346.08
08:43:05|1346.08
08:43:07|1346.08
08:43:08|1346.09
08:43:09|1346.08
08:43:11|1346.08
08:43:11|1346.08
08:43:13|1346.08
08:43:13|1346.08
08:43:15|1346.08
08:43:16|1346.08
08:43:17|1346.08
08:43:18|1346.08
08:43:20|1346.08
08:43:20|1346.09
08:43:22|1346.09
08:43:23|1346.09
08:43:23|1346.09
08:43:25|1346.09
08:43:26|1346.09
08:43:27|1346.09
08:43:28|1346.09
08:43:29|1346.09
08:43:30|1346.09
08:43:31|1346.09
08:43:32|1346.09
08:43:33|1346.08
08:43:34|1346.08
08:43:35|1346.08
08:43:36|1346.08
08:43:37|1346.08
08:43:38|1346.08
08:43:39|1346.08
08:43:40|1346.08
08:43:41|1346.08
08:43:42|1346.08
08:43:43|1346.08
08:43:44|1346.08
08:43:45|1346.09
08:43:46|1346.09
08:43:47|1346.08
08:43:48|1346.09
08:43:49|1346.24
08:43:50|1346.24
08:43:52|1346.24
08:43:53|1346.24
08:43:53|1346.35
08:43:54|1346.35
08:43:55|1345.89
08:43:57|1345.92
08:43:57|1345.92
08:43:58|1345.96
08:43:59|1345.96
08:44:00|1345.96
08:44:01|1345.96
08:44:02|1345.96
08:44:03|1345.96
08:44:05|1345.96
08:44:05|1345.96
08:44:06|1345.95
08:44:08|1345.96
08:44:09|1345.96
08:44:09|1345.96
08:44:11|1345.96
08:44:11|1345.96
08:44:14|1345.96
08:44:14|1345.96
08:44:16|1345.96
08:44:17|1345.95
08:44:18|1345.87
08:44:19|1345.87
08:44:20|1345.84
08:44:21|1345.84
08:44:22|1345.84
08:44:23|1345.84
08:44:24|1345.84
08:44:25|1345.84
08:44:26|1345.84
08:44:27|1345.84
08:44:28|1345.84
08:44:29|1345.84
08:44:30|1345.84
08:44:31|1345.84
08:44:32|1345.74
08:44:33|1345.74
08:44:34|1345.74
08:44:35|1345.71
08:44:36|1345.71
08:44:37|1345.71
08:44:38|1345.71
08:44:39|1345.72
08:44:40|1345.72
08:44:41|1345.72
08:44:42|1345.71
08:44:44|1345.71
08:44:45|1345.71
08:44:46|1345.71
08:44:47|1345.71
08:44:48|1345.71
08:44:49|1345.71
08:44:50|1345.71
08:44:51|1345.71
08:44:52|1345.71
08:44:53|1345.6
08:44:53|1345.6
08:44:55|1345.59
08:44:56|1345.59
08:44:57|1345.59
08:44:58|1345.6
08:44:59|1345.59
08:45:00|1345.59
08:45:01|1345.6
08:45:02|1345.6
08:45:02|1345.59
08:45:04|1345.59
08:45:06|1345.59
08:45:06|1345.59
08:45:08|1345.5
08:45:09|1345.46
08:45:11|1345.4
08:45:11|1345.4
08:45:12|1345.4
08:45:13|1345.4
08:45:14|1345.4
08:45:16|1345.39
08:45:17|1345.39
08:45:18|1345.39
08:45:19|1345.39
08:45:20|1345.39
08:45:21|1345.39
08:45:22|1345.39
08:45:23|1345.39
08:45:24|1345.39
08:45:25|1345.4
08:45:26|1345.39
08:45:28|1345.39
08:45:28|1345.38
08:45:29|1345.38
08:45:31|1345.38
08:45:31|1345.38
08:45:32|1345.38
08:45:33|1345.38
08:45:34|1345.38
08:45:35|1345.31
08:45:36|1345.27
08:45:37|1345.27
08:45:38|1345.27
08:45:39|1345.27
08:45:40|1345.27
08:45:42|1345.27
08:45:42|1345.27
08:45:43|1345.28
08:45:44|1345.18
08:45:45|1345.18
08:45:46|1345.13
08:45:48|1345.13
08:45:48|1345.14
08:45:50|1345.14
08:45:50|1345.14
08:45:52|1345.14
08:45:53|1345.13
08:45:55|1345.13
08:45:55|1345.13
08:45:57|1345.14
08:45:58|1345.14
08:45:58|1345.13
08:45:59|1345.13
08:46:01|1345.14
08:46:02|1345.13
08:46:02|1345.13
08:46:04|1345.13
08:46:05|1345.13
08:46:05|1345.13
08:46:06|1345.13
08:46:08|1345.13
08:46:09|1345.14
08:46:09|1345.13
08:46:10|1345.13
08:46:12|1345.13
08:46:13|1345.13
08:46:14|1345.13
08:46:15|1345.14
08:46:17|1345.06
08:46:18|1345.06
08:46:19|1345.05
08:46:20|1345.05
08:46:21|1345.06
08:46:22|1345.06
08:46:23|1345.05
08:46:24|1345.05
08:46:25|1345.05
08:46:26|1345.05
08:46:28|1345.05
08:46:29|1345.05
08:46:30|1345.05
08:46:31|1345.14
08:46:31|1345.24
08:46:33|1345.23
08:46:34|1345.23
08:46:35|1345.23
08:46:36|1345.23
08:46:37|1345.24
08:46:38|1345.35
08:46:39|1345.36
08:46:39|1345.35
08:46:41|1345.35
08:46:42|1345.35
08:46:43|1345.4
08:46:44|1345.48
08:46:46|1345.48
08:46:46|1345.49
08:46:47|1345.49
08:46:49|1345.49
08:46:50|1345.49
08:46:50|1345.49
08:46:51|1345.49
08:46:52|1345.49
08:46:53|1345.49
08:46:55|1345.48
08:46:56|1345.48
08:46:57|1345.48
08:46:58|1345.48
08:46:59|1345.48
08:47:00|1345.48
08:47:01|1345.49
08:47:02|1345.49
08:47:03|1345.49
08:47:04|1345.49
08:47:05|1345.49
08:47:06|1345.49
08:47:07|1345.49
08:47:08|1345.49
08:47:09|1345.49
08:47:10|1345.48
08:47:11|1345.48
08:47:12|1345.48
08:47:13|1345.48
08:47:14|1345.48
08:47:16|1345.48
08:47:17|1345.48
08:47:18|1345.48
08:47:19|1345.48
08:47:20|1345.48
08:47:21|1345.49
08:47:22|1345.49
08:47:24|1345.48
08:47:25|1345.49
08:47:26|1345.48
08:47:27|1345.48
08:47:28|1345.7
08:47:29|1345.7
08:47:30|1345.71
08:47:31|1345.71
08:47:33|1345.72
08:47:33|1345.74
08:47:35|1345.81
08:47:35|1345.86
08:47:36|1345.85
08:47:37|1345.86
08:47:38|1345.86
08:47:39|1345.86
08:47:41|1345.86
08:47:41|1345.86
08:47:42|1345.86
08:47:44|1345.86
08:47:45|1345.85
08:47:45|1345.86
08:47:46|1345.86
08:47:48|1345.87
08:47:49|1345.87
08:47:50|1345.86
08:47:51|1345.87
08:47:52|1345.87
08:47:53|1345.87
08:47:54|1345.87
08:47:54|1345.87
08:47:56|1345.86
08:47:57|1345.86
08:47:58|1345.86
08:47:59|1345.86
08:48:00|1345.86
08:48:01|1345.87
08:48:02|1345.86
08:48:02|1345.86
08:48:04|1345.87
08:48:05|1345.87
08:48:06|1345.86
08:48:07|1345.86
08:48:08|1345.86
08:48:09|1345.86
08:48:10|1345.86
08:48:11|1345.86
08:48:12|1345.86
08:48:13|1345.86
08:48:15|1345.87
08:48:15|1345.87
08:48:17|1345.87
08:48:19|1345.87
08:48:19|1345.86
08:48:21|1345.86
08:48:23|1345.87
08:48:24|1345.87
08:48:25|1345.87
08:48:26|1345.86
08:48:26|1345.86
08:48:28|1345.87
08:48:29|1345.87
08:48:30|1345.87
08:48:30|1345.86
08:48:32|1345.86
08:48:33|1345.86
08:48:34|1345.86
08:48:35|1345.86
08:48:36|1345.86
08:48:37|1345.86
08:48:38|1345.86
08:48:39|1345.86
08:48:39|1345.86
08:48:40|1345.86
08:48:41|1345.86
08:48:43|1345.86
08:48:44|1345.84
08:48:45|1345.79
08:48:46|1345.79
08:48:47|1345.79
08:48:48|1345.79
08:48:49|1345.8
08:48:50|1345.8
08:48:51|1345.8
08:48:52|1345.79
08:48:53|1345.79
08:48:54|1345.79
08:48:55|1345.79
08:48:56|1345.79
08:48:57|1345.79
08:48:58|1345.79
08:48:59|1345.79
08:49:00|1345.79
08:49:01|1345.79
08:49:02|1345.79
08:49:03|1345.79
08:49:05|1345.79
08:49:06|1345.78
08:49:07|1345.79
08:49:09|1345.79
08:49:10|1345.79
08:49:11|1345.79
08:49:12|1345.79
08:49:13|1345.79
08:49:14|1345.79
08:49:16|1345.79
08:49:17|1345.79
08:49:19|1345.78
08:49:20|1345.79
08:49:21|1345.79
08:49:22|1345.79
08:49:23|1345.79
08:49:24|1345.79
08:49:25|1345.79
08:49:26|1345.79
08:49:27|1345.78
08:49:28|1345.78
08:49:29|1345.78
08:49:30|1345.78
08:49:31|1345.78
08:49:32|1345.78
08:49:34|1345.78
08:49:34|1345.79
08:49:35|1345.79
08:49:36|1345.78
08:49:38|1345.78
08:49:39|1345.78
08:49:40|1345.78
08:49:41|1345.78
08:49:42|1345.78
08:49:43|1345.79
08:49:44|1345.79
08:49:45|1345.78
08:49:46|1345.51
08:49:47|1345.51
08:49:48|1345.51
08:49:49|1345.51
08:49:50|1345.51
08:49:51|1345.51
08:49:52|1345.51
08:49:53|1345.51
08:49:55|1345.51
08:49:56|1345.51
08:49:57|1345.51
08:49:58|1345.51
08:49:59|1345.52
08:50:00|1345.51
08:50:00|1345.51
08:50:02|1345.51
08:50:03|1345.51
08:50:04|1345.51
08:50:05|1345.52
08:50:06|1345.51
08:50:07|1345.37
08:50:08|1345.31
08:50:09|1345.32
08:50:10|1345.32
08:50:11|1345.31
08:50:12|1345.32
08:50:13|1345.31
08:50:14|1345.31
08:50:15|1345.31
08:50:16|1345.31
08:50:17|1345.31
08:50:18|1345.31
08:50:19|1345.31
08:50:20|1345.32
08:50:21|1345.31
08:50:23|1345.31
08:50:24|1345.31
08:50:25|1345.31
08:50:26|1345.31
08:50:27|1345.31
08:50:28|1345.3
08:50:29|1345.31
08:50:30|1345.31
08:50:31|1345.3
08:50:32|1345.26
08:50:34|1345.26
08:50:34|1345.26
08:50:35|1345.26
08:50:36|1345.32
08:50:37|1345.32
08:50:38|1345.32
08:50:40|1345.32
08:50:41|1345.32
08:50:42|1345.32
08:50:43|1345.32
08:50:44|1345.32
08:50:45|1345.32
08:50:46|1345.52
08:50:47|1345.57
08:50:48|1345.56
08:50:49|1345.57
08:50:51|1345.56
08:50:53|1345.56
08:50:53|1345.56
08:50:55|1345.56
08:50:55|1345.56
08:50:56|1345.56
08:50:58|1345.56
08:50:58|1345.56
08:50:59|1345.56
08:51:00|1345.56
08:51:02|1345.53
08:51:02|1345.54
08:51:03|1345.53
08:51:05|1345.53
08:51:07|1345.53
08:51:08|1345.54
08:51:09|1345.53
08:51:10|1345.53
08:51:11|1345.53
08:51:12|1345.53
08:51:13|1345.53
08:51:14|1345.53
08:51:15|1345.54
08:51:16|1345.54
08:51:18|1345.54
08:51:20|1345.64
08:51:22|1345.63
08:51:23|1345.63
08:51:23|1345.63
08:51:24|1345.63
08:51:25|1345.63
08:51:26|1345.64
08:51:27|1345.63
08:51:28|1345.63
08:51:30|1345.63
08:51:31|1345.53
08:51:32|1345.53
08:51:33|1345.53
08:51:34|1345.53
08:51:35|1345.53
08:51:36|1345.53
08:51:37|1345.53
08:51:38|1345.53
08:51:39|1345.53
08:51:40|1345.53
08:51:41|1345.53
08:51:42|1345.53
08:51:43|1345.53
08:51:44|1345.53
08:51:45|1345.53
08:51:46|1345.53
08:51:47|1345.53
08:51:48|1345.53
08:51:49|1345.53
08:51:50|1345.53
08:51:51|1345.53
08:51:53|1345.53
08:51:53|1345.53
08:51:54|1345.53
08:51:55|1345.53
08:51:56|1345.53
08:51:57|1345.54
08:51:58|1345.53
08:52:00|1345.53
08:52:01|1345.53
08:52:02|1345.53
08:52:03|1345.53
08:52:03|1345.53
08:52:05|1345.53
08:52:06|1345.53
08:52:07|1345.53
08:52:08|1345.53
08:52:08|1345.53
08:52:10|1345.53
08:52:11|1345.53
08:52:12|1345.53
08:52:13|1345.53
08:52:14|1345.53
08:52:15|1345.53
08:52:16|1345.53
08:52:18|1345.53
08:52:18|1345.53
08:52:19|1345.53
08:52:22|1345.53
08:52:23|1345.54
08:52:24|1345.53
08:52:25|1345.53
08:52:26|1345.53
08:52:26|1345.54
08:52:28|1345.54
08:52:28|1345.53
08:52:29|1345.53
08:52:31|1345.53
08:52:31|1345.53
08:52:32|1345.54
08:52:35|1345.53
08:52:35|1345.53
08:52:36|1345.53
08:52:37|1345.54
08:52:38|1345.54
08:52:39|1345.53
08:52:40|1345.53
08:52:41|1345.53
08:52:42|1345.53
08:52:43|1345.53
08:52:44|1345.53
08:52:45|1345.53
08:52:46|1345.53
08:52:47|1345.53
08:52:48|1345.53
08:52:49|1345.53
08:52:50|1345.53
08:52:51|1345.53
08:52:52|1345.53
08:52:53|1345.53
08:52:55|1345.53
08:52:56|1345.53
08:52:57|1345.53
08:52:58|1345.53
08:52:58|1345.53
08:52:59|1345.53
08:53:01|1345.53
08:53:02|1345.53
08:53:03|1345.41
08:53:04|1345.41
08:53:05|1345.41
08:53:06|1345.4
08:53:06|1345.4
08:53:08|1345.41
08:53:09|1345.41
08:53:09|1345.4
08:53:11|1345.35
08:53:12|1345.35
08:53:13|1345.35
08:53:14|1345.35
08:53:15|1345.36
08:53:15|1345.36
08:53:17|1345.35
08:53:18|1345.35
08:53:19|1345.35
08:53:21|1345.35
08:53:22|1345.36
08:53:24|1345.35
08:53:24|1345.35
08:53:27|1345.32
08:53:27|1345.31
08:53:29|1345.3
08:53:29|1345.29
08:53:30|1345.29
08:53:32|1345.29
08:53:32|1345.29
08:53:34|1345.3
08:53:35|1345.3
08:53:35|1345.3
08:53:36|1345.29
08:53:38|1345.29
08:53:38|1345.29
08:53:39|1345.29
08:53:40|1345.29
08:53:41|1345.29
08:53:42|1345.26
08:53:44|1345.26
08:53:45|1345.26
08:53:45|1345.24
08:53:46|1345.25
08:53:47|1345.24
08:53:48|1345.24
08:53:50|1345.24
08:53:51|1345.2
08:53:52|1345.19
08:53:53|1345.19
08:53:54|1345.19
08:53:55|1345.19
08:53:56|1345.19
08:53:57|1345.19
08:53:58|1345.19
08:53:59|1345.2
08:54:00|1345.2
08:54:01|1345.03
08:54:02|1345.03
08:54:03|1345.03
08:54:04|1345.03
08:54:05|1345.02
08:54:06|1345.03
08:54:07|1345.02
08:54:08|1345.02
08:54:09|1345.03
08:54:10|1345.01
08:54:11|1345.
08:54:12|1345.01
08:54:13|1345.
08:54:14|1345.
08:54:15|1345.
08:54:17|1345.01
08:54:17|1345.01
08:54:19|1344.87
08:54:19|1344.89
08:54:21|1344.94
08:54:22|1344.94
08:54:24|1344.93
08:54:25|1345.03
08:54:26|1345.03
08:54:28|1345.02
08:54:28|1345.02
08:54:29|1345.03
08:54:31|1345.02
08:54:33|1345.02
08:54:34|1345.02
08:54:35|1345.02
08:54:37|1345.02
08:54:37|1345.02
08:54:38|1345.02
08:54:40|1345.02
08:54:41|1345.02
08:54:41|1345.03
08:54:43|1345.03
08:54:43|1345.02
08:54:45|1345.03
08:54:45|1345.02
08:54:47|1345.02
08:54:48|1345.02
08:54:48|1345.02
08:54:50|1345.02
08:54:51|1345.02
08:54:52|1345.02
08:54:53|1345.02
08:54:54|1345.02
08:54:55|1345.02
08:54:56|1345.02
08:54:57|1345.02
08:54:58|1345.02
08:54:59|1345.02
08:55:00|1345.03
08:55:01|1344.83
08:55:02|1344.82
08:55:03|1344.82
08:55:04|1344.82
08:55:05|1344.99
08:55:06|1345.03
08:55:07|1345.13
08:55:08|1345.13
08:55:09|1345.2
08:55:10|1345.2
08:55:11|1345.2
08:55:13|1345.21
08:55:13|1345.2
08:55:15|1345.2
08:55:15|1345.2
08:55:16|1345.34
08:55:18|1345.33
08:55:18|1345.33
08:55:20|1345.33
08:55:20|1345.33
08:55:22|1345.33
08:55:23|1345.33
08:55:24|1345.33
08:55:26|1345.32
08:55:26|1345.32
08:55:27|1345.32
08:55:29|1345.32
08:55:29|1345.32
08:55:31|1345.21
08:55:32|1345.08
08:55:32|1345.06
08:55:34|1345.06
08:55:35|1344.99
08:55:36|1344.99
08:55:37|1344.99
08:55:38|1344.99
08:55:40|1344.99
08:55:41|1344.98
08:55:41|1344.98
08:55:43|1344.93
08:55:44|1344.93
08:55:45|1344.93
08:55:46|1344.93
08:55:47|1344.9
08:55:48|1344.86
08:55:48|1344.86
08:55:50|1344.86
08:55:50|1344.86
08:55:52|1344.86
08:55:52|1344.85
08:55:54|1344.85
08:55:54|1344.85
08:55:56|1344.85
08:55:56|1344.85
08:55:59|1344.85
08:55:59|1344.85
08:56:00|1344.76
08:56:02|1344.75
08:56:03|1344.75
08:56:04|1344.75
08:56:05|1344.75
08:56:06|1344.76
08:56:07|1344.76
08:56:07|1344.88
08:56:10|1344.96
08:56:10|1344.96
08:56:11|1344.96
08:56:12|1344.96
08:56:13|1344.96
08:56:14|1344.96
08:56:16|1344.97
08:56:17|1344.97
08:56:18|1344.96
08:56:20|1344.96
08:56:20|1344.96
08:56:22|1344.96
08:56:22|1344.97
08:56:24|1344.97
08:56:25|1344.96
08:56:27|1344.8
08:56:28|1344.81
08:56:28|1344.8
08:56:30|1344.8
08:56:31|1344.8
08:56:32|1344.8
08:56:33|1344.81
08:56:34|1344.81
08:56:35|1344.8
08:56:36|1344.81
08:56:37|1344.81
08:56:38|1344.82
08:56:39|1344.85
08:56:40|1344.85
08:56:41|1344.85
08:56:43|1344.84
08:56:44|1344.84
08:56:44|1344.84
08:56:46|1344.84
08:56:46|1344.84
08:56:48|1344.84
08:56:48|1344.84
08:56:49|1344.84
08:56:50|1344.84
08:56:52|1344.85
08:56:53|1344.84
08:56:54|1344.85
08:56:55|1344.84
08:56:56|1344.75
08:56:57|1344.75
08:56:57|1344.75
08:56:59|1344.75
08:57:00|1344.63
08:57:01|1344.6
08:57:02|1344.41
08:57:03|1344.41
08:57:05|1344.41
08:57:05|1344.4
08:57:07|1344.4
08:57:08|1344.41
08:57:09|1344.41
08:57:10|1344.4
08:57:11|1344.36
08:57:13|1344.31
08:57:13|1344.3
08:57:14|1344.3
08:57:15|1344.31
08:57:16|1344.3
08:57:17|1344.31
08:57:18|1344.31
08:57:20|1344.3
08:57:21|1344.3
08:57:21|1344.3
08:57:23|1344.26
08:57:23|1344.27
08:57:26|1344.23
08:57:26|1344.22
08:57:27|1344.22
08:57:28|1344.18
08:57:30|1344.14
08:57:31|1344.13
08:57:32|1344.11
08:57:34|1344.15
08:57:35|1344.15
08:57:36|1344.14
08:57:37|1344.14
08:57:38|1344.14
08:57:39|1344.14
08:57:40|1344.14
08:57:41|1344.14
08:57:42|1344.14
08:57:44|1344.14
08:57:45|1344.14
08:57:46|1344.15
08:57:46|1344.15
08:57:48|1344.15
08:57:49|1344.15
08:57:50|1344.15
08:57:52|1344.14
08:57:52|1344.14
08:57:54|1344.14
08:57:54|1344.14
08:57:55|1344.14
08:57:56|1344.15
08:57:57|1344.15
08:57:59|1344.33
08:57:59|1344.33
08:58:01|1344.33
08:58:02|1344.33
08:58:03|1344.33
08:58:04|1344.33
08:58:05|1344.33
08:58:06|1344.33
08:58:07|1344.33
08:58:09|1344.34
08:58:10|1344.34
08:58:11|1344.34
08:58:12|1344.34
08:58:12|1344.33
08:58:13|1344.33
08:58:14|1344.34
08:58:15|1344.34
08:58:16|1344.33
08:58:18|1344.33
08:58:18|1344.33
08:58:20|1344.33
08:58:21|1344.33
08:58:21|1344.32
08:58:22|1344.32
08:58:24|1344.32
08:58:25|1344.14
08:58:26|1344.14
08:58:28|1344.14
08:58:28|1344.14
08:58:29|1343.89
08:58:31|1343.89
08:58:32|1343.9
08:58:34|1343.9
08:58:35|1343.89
08:58:36|1343.9
08:58:37|1343.89
08:58:38|1343.89
08:58:39|1343.89
08:58:40|1343.89
08:58:41|1343.89
08:58:42|1343.9
08:58:43|1343.89
08:58:44|1343.89
08:58:44|1343.89
08:58:45|1343.89
08:58:47|1343.89
08:58:47|1343.89
08:58:49|1343.89
08:58:49|1343.9
08:58:51|1343.89
08:58:52|1343.89
08:58:53|1343.89
08:58:54|1343.88
08:58:55|1343.89
08:58:56|1343.89
08:58:58|1343.88
08:58:58|1343.88
08:58:59|1343.88
08:59:00|1343.88
08:59:01|1343.88
08:59:03|1343.88
08:59:04|1343.88
08:59:04|1343.88
08:59:05|1343.88
08:59:06|1343.88
08:59:07|1343.88
08:59:08|1343.89
08:59:09|1343.89
08:59:10|1343.88
08:59:11|1343.88
08:59:12|1343.97
08:59:14|1343.99
08:59:14|1343.99
08:59:15|1343.99
08:59:17|1343.99
08:59:18|1343.99
08:59:19|1343.99
08:59:21|1343.99
08:59:22|1344.22
08:59:23|1344.21
08:59:24|1344.21
08:59:26|1344.21
08:59:27|1344.22
08:59:28|1344.22
08:59:29|1344.22
08:59:30|1344.22
08:59:32|1344.21
08:59:33|1344.22
08:59:34|1344.27
08:59:35|1344.27
08:59:36|1344.26
08:59:37|1344.26
08:59:38|1344.27
08:59:39|1344.26
08:59:40|1344.27
08:59:41|1344.26
08:59:42|1344.26
08:59:43|1344.26
08:59:44|1344.27
08:59:45|1344.27
08:59:46|1344.27
08:59:47|1344.26
08:59:48|1344.26
08:59:50|1344.26
08:59:51|1344.26
08:59:53|1344.26
08:59:54|1344.26
08:59:54|1344.26
08:59:56|1344.26
08:59:56|1344.26
08:59:58|1344.26
08:59:59|1344.26
09:00:01|1344.27
09:00:02|1344.26
09:00:03|1344.27
09:00:04|1344.26
09:00:05|1344.26
09:00:06|1344.21
09:00:08|1344.18
09:00:08|1344.18
09:00:10|1344.19
09:00:10|1344.19
09:00:12|1344.19
09:00:12|1344.18
09:00:13|1344.18
09:00:15|1344.18
09:00:16|1343.92
09:00:17|1343.92
09:00:18|1343.92
09:00:18|1343.92
09:00:20|1343.92
09:00:21|1343.92
09:00:22|1343.91
09:00:23|1343.9
09:00:23|1343.87
09:00:25|1343.87
09:00:25|1343.87
09:00:28|1343.82
09:00:29|1343.82
09:00:30|1343.82
09:00:31|1343.82
09:00:32|1343.82
09:00:33|1343.82
09:00:34|1343.82
09:00:36|1343.82
09:00:37|1343.82
09:00:39|1343.65
09:00:39|1343.64
09:00:40|1343.64
09:00:41|1343.65
09:00:42|1343.65
09:00:43|1343.58
09:00:44|1343.58
09:00:45|1343.57
09:00:46|1343.57
09:00:47|1343.57
09:00:48|1343.57
09:00:49|1343.57
09:00:50|1343.57
09:00:51|1343.56
09:00:52|1343.56
09:00:53|1343.54
09:00:54|1343.52
09:00:56|1343.52
09:00:57|1343.52
09:00:57|1343.52
09:00:58|1343.52
09:01:00|1343.52
09:01:01|1343.52
09:01:02|1343.51
09:01:02|1343.51
09:01:04|1343.52
09:01:06|1343.33
09:01:06|1343.33
09:01:08|1343.37
09:01:08|1343.39
09:01:09|1343.39
09:01:10|1343.39
09:01:12|1343.39
09:01:12|1343.4
09:01:14|1343.4
09:01:14|1343.4
09:01:16|1343.4
09:01:17|1343.4
09:01:18|1343.4
09:01:19|1343.4
09:01:20|1343.39
09:01:20|1343.4
09:01:22|1343.4
09:01:22|1343.4
09:01:24|1343.43
09:01:24|1343.42
09:01:26|1343.42
09:01:27|1343.42
09:01:28|1343.42
09:01:29|1343.42
09:01:30|1343.42
09:01:30|1343.42
09:01:33|1343.43
09:01:34|1343.43
09:01:34|1343.42
09:01:35|1343.42
09:01:37|1343.42
09:01:37|1343.42
09:01:38|1343.42
09:01:39|1343.43
09:01:40|1343.46
09:01:41|1343.51
09:01:42|1343.63
09:01:44|1343.77
09:01:44|1343.77
09:01:45|1343.78
09:01:46|1343.78
09:01:47|1343.78
09:01:49|1343.78
09:01:50|1343.78
09:01:51|1343.78
09:01:52|1343.78
09:01:53|1343.78
09:01:53|1343.77
09:01:55|1343.77
09:01:56|1343.77
09:01:57|1343.77
09:01:58|1343.78
09:01:59|1343.78
09:02:00|1343.77
09:02:02|1343.97
09:02:02|1343.96
09:02:03|1343.96
09:02:06|1343.91
09:02:06|1343.91
09:02:07|1343.91
09:02:08|1343.91
09:02:09|1343.91
09:02:10|1343.98
09:02:12|1343.98
09:02:12|1343.97
09:02:13|1343.97
09:02:14|1343.97
09:02:15|1343.98
09:02:16|1343.97
09:02:17|1343.97
09:02:19|1343.97
09:02:19|1343.97
09:02:20|1343.97
09:02:22|1343.97
09:02:23|1343.97
09:02:23|1343.97
09:02:25|1343.97
09:02:26|1343.98
09:02:26|1343.98
09:02:27|1343.98
09:02:29|1343.97
09:02:30|1343.97
09:02:31|1343.96
09:02:32|1343.82
09:02:33|1343.79
09:02:34|1343.66
09:02:35|1343.66
09:02:37|1343.66
09:02:38|1343.66
09:02:39|1343.66
09:02:40|1343.67
09:02:41|1343.48
09:02:42|1343.48
09:02:43|1343.44
09:02:44|1343.31
09:02:45|1343.28
09:02:46|1343.32
09:02:47|1343.57
09:02:49|1343.67
09:02:50|1343.67
09:02:51|1343.56
09:02:52|1343.56
09:02:54|1343.56
09:02:54|1343.56
09:02:56|1343.56
09:02:57|1343.56
09:02:58|1343.57
09:03:00|1343.56
09:03:01|1343.56
09:03:01|1343.56
09:03:02|1343.56
09:03:04|1343.48
09:03:04|1343.48
09:03:06|1343.33
09:03:06|1343.3
09:03:07|1343.3
09:03:09|1343.3
09:03:11|1343.3
09:03:11|1343.3
09:03:12|1343.3
09:03:13|1343.29
09:03:15|1343.29
09:03:15|1343.29
09:03:16|1343.29
09:03:18|1343.29
09:03:18|1343.28
09:03:19|1343.28
09:03:20|1343.34
09:03:21|1343.34
09:03:23|1343.34
09:03:23|1343.34
09:03:25|1343.34
09:03:26|1343.19
09:03:27|1343.16
09:03:29|1343.16
09:03:30|1343.17
09:03:32|1343.06
09:03:32|1343.04
09:03:33|1343.03
09:03:34|1343.03
09:03:35|1342.95
09:03:37|1342.95
09:03:38|1342.96
09:03:39|1342.95
09:03:39|1342.96
09:03:41|1343.06
09:03:41|1343.08
09:03:43|1343.07
09:03:44|1343.28
09:03:44|1343.28
09:03:46|1343.27
09:03:48|1343.27
09:03:49|1343.27
09:03:50|1343.27
09:03:51|1343.27
09:03:52|1343.28
09:03:53|1343.28
09:03:54|1343.27
09:03:55|1343.23
09:03:56|1343.22
09:03:57|1343.22
09:03:58|1343.23
09:03:59|1343.15
09:04:00|1343.12
09:04:02|1342.98
09:04:02|1342.98
09:04:04|1342.94
09:04:05|1342.94
09:04:06|1342.94
09:04:07|1342.93
09:04:09|1342.93
09:04:09|1342.94
09:04:11|1342.94
09:04:12|1342.88
09:04:13|1342.92
09:04:13|1342.92
09:04:15|1342.92
09:04:15|1342.92
09:04:17|1342.92
09:04:17|1342.92
09:04:18|1342.92
09:04:20|1342.87
09:04:21|1342.66
09:04:21|1342.83
09:04:23|1342.83
09:04:23|1342.83
09:04:25|1342.83
09:04:26|1342.83
09:04:27|1342.83
09:04:28|1342.83
09:04:29|1342.83
09:04:30|1342.83
09:04:31|1342.83
09:04:32|1342.83
09:04:33|1342.83
09:04:34|1342.83
09:04:35|1342.83
09:04:36|1342.39
09:04:37|1342.62
09:04:38|1342.71
09:04:39|1342.71
09:04:40|1342.73
09:04:41|1342.78
09:04:42|1342.78
09:04:44|1342.77
09:04:44|1342.78
09:04:46|1342.77
09:04:47|1342.77
09:04:48|1342.77
09:04:49|1342.63
09:04:50|1342.63
09:04:51|1342.63
09:04:52|1342.63
09:04:53|1342.28
09:04:55|1342.33
09:04:56|1342.34
09:04:57|1342.34
09:04:57|1342.55
09:04:59|1342.68
09:04:59|1342.78
09:05:01|1342.81
09:05:01|1342.72
09:05:03|1342.72
09:05:04|1342.72
09:05:05|1342.72
09:05:06|1342.72
09:05:07|1342.72
09:05:08|1342.72
09:05:09|1342.72
09:05:10|1342.73
09:05:11|1342.73
09:05:12|1342.72
09:05:13|1342.72
09:05:14|1342.73
09:05:15|1342.72
09:05:16|1342.71
09:05:18|1343.5
09:05:18|1343.5
09:05:19|1343.49
09:05:20|1343.14
09:05:22|1343.34
09:05:22|1343.36
09:05:23|1343.4
09:05:24|1343.4
09:05:25|1343.56
09:05:27|1343.57
09:05:27|1343.57
09:05:29|1343.57
09:05:30|1343.65
09:05:32|1343.74
09:05:33|1343.74
09:05:33|1343.97
09:05:35|1343.97
09:05:35|1343.97
09:05:37|1343.97
09:05:37|1343.97
09:05:39|1343.97
09:05:40|1343.96
09:05:41|1344.03
09:05:42|1344.03
09:05:43|1344.06
09:05:44|1344.01
09:05:46|1344.01
09:05:46|1344.01
09:05:47|1344.02
09:05:48|1344.01
09:05:50|1344.02
09:05:51|1344.02
09:05:51|1344.02
09:05:52|1344.02
09:05:54|1344.01
09:05:55|1344.01
09:05:56|1344.02
09:05:57|1344.05
09:05:58|1344.06
09:05:59|1344.14
09:06:00|1344.14
09:06:01|1344.13
09:06:02|1344.13
09:06:03|1344.13
09:06:04|1344.13
09:06:05|1344.13
09:06:06|1344.13
09:06:07|1344.1
09:06:08|1344.1
09:06:09|1344.1
09:06:10|1344.1
09:06:11|1344.1
09:06:12|1344.1
09:06:14|1344.1
09:06:15|1344.1
09:06:15|1344.1
09:06:16|1344.11
09:06:17|1344.1
09:06:18|1344.47
09:06:19|1344.46
09:06:20|1344.46
09:06:22|1344.47
09:06:23|1344.47
09:06:23|1344.47
09:06:24|1344.47
09:06:25|1344.46
09:06:26|1344.47
09:06:28|1344.47
09:06:29|1344.47
09:06:30|1344.47
09:06:31|1344.47
09:06:32|1344.47
09:06:34|1344.47
09:06:35|1344.47
09:06:36|1344.47
09:06:37|1344.46
09:06:38|1344.46
09:06:40|1344.47
09:06:40|1344.47
09:06:42|1344.47
09:06:43|1344.47
09:06:44|1345.17
09:06:45|1345.16
09:06:45|1345.17
09:06:47|1345.17
09:06:47|1345.17
09:06:48|1345.17
09:06:49|1345.17
09:06:50|1345.17
09:06:52|1345.17
09:06:53|1345.17
09:06:54|1345.17
09:06:54|1345.17
09:06:56|1345.32
09:06:56|1345.32
09:06:57|1345.26
09:06:58|1345.25
09:07:00|1345.26
09:07:00|1345.26
09:07:01|1345.13
09:07:03|1345.13
09:07:03|1345.13
09:07:05|1345.13
09:07:06|1345.13
09:07:08|1345.13
09:07:08|1345.13
09:07:10|1345.14
09:07:10|1345.1
09:07:11|1345.07
09:07:12|1344.95
09:07:13|1344.95
09:07:14|1344.92
09:07:15|1344.91
09:07:17|1344.92
09:07:18|1344.92
09:07:19|1344.91
09:07:20|1344.9
09:07:21|1344.91
09:07:22|1344.9
09:07:23|1344.88
09:07:24|1344.88
09:07:25|1344.88
09:07:26|1344.88
09:07:27|1344.88
09:07:28|1344.88
09:07:29|1344.88
09:07:31|1344.87
09:07:32|1344.87
09:07:33|1344.75
09:07:35|1344.64
09:07:35|1344.64
09:07:36|1344.56
09:07:38|1344.56
09:07:38|1344.56
09:07:41|1344.56
09:07:42|1344.56
09:07:43|1344.56
09:07:44|1344.56
09:07:44|1344.56
09:07:45|1344.56
09:07:46|1344.78
09:07:48|1344.77
09:07:48|1344.77
09:07:50|1344.76
09:07:51|1344.76
09:07:52|1344.77
09:07:53|1344.76
09:07:54|1344.76
09:07:55|1344.76
09:07:57|1344.76
09:07:57|1344.76
09:07:59|1344.76
09:08:00|1344.69
09:08:00|1344.66
09:08:01|1344.66
09:08:03|1344.66
09:08:03|1344.66
09:08:05|1344.67
09:08:05|1344.67
09:08:07|1344.66
09:08:08|1344.66
09:08:09|1344.66
09:08:09|1344.66
09:08:11|1344.66
09:08:12|1344.67
09:08:13|1344.54
09:08:14|1344.54
09:08:15|1344.54
09:08:16|1344.54
09:08:17|1344.54
09:08:18|1344.54
09:08:19|1344.53
09:08:20|1344.52
09:08:21|1344.52
09:08:22|1344.52
09:08:23|1344.52
09:08:24|1344.52
09:08:25|1344.52
09:08:26|1344.52
09:08:27|1344.52
09:08:29|1344.53
09:08:30|1344.53
09:08:30|1344.53
09:08:31|1344.53
09:08:32|1344.53
09:08:33|1344.53
09:08:35|1344.53
09:08:36|1344.53
09:08:37|1344.53
09:08:38|1344.16
09:08:39|1344.16
09:08:40|1344.05
09:08:41|1344.05
09:08:42|1344.05
09:08:43|1344.05
09:08:45|1344.05
09:08:46|1344.06
09:08:47|1344.06
09:08:48|1344.06
09:08:49|1344.05
09:08:50|1344.01
09:08:51|1344.01
09:08:52|1344.01
09:08:54|1344.01
09:08:55|1344.01
09:08:55|1344.02
09:08:58|1344.02
09:08:58|1344.02
09:08:59|1344.02
09:09:00|1344.02
09:09:01|1344.02
09:09:02|1344.02
09:09:03|1344.02
09:09:04|1344.02
09:09:05|1344.02
09:09:06|1344.02
09:09:07|1344.02
09:09:08|1344.01
09:09:10|1344.02
09:09:12|1344.02
09:09:12|1344.01
09:09:13|1344.02
09:09:14|1344.02
09:09:15|1344.02
09:09:16|1344.02
09:09:17|1344.02
09:09:18|1344.01
09:09:19|1344.01
09:09:20|1344.02
09:09:21|1344.02
09:09:22|1344.02
09:09:23|1344.02
09:09:25|1344.01
09:09:26|1344.02
09:09:27|1344.02
09:09:29|1344.02
09:09:29|1344.04
09:09:30|1344.04
09:09:31|1344.04
09:09:32|1344.04
09:09:33|1344.04
09:09:34|1344.27
09:09:36|1344.26
09:09:38|1344.26
09:09:38|1344.26
09:09:40|1344.26
09:09:41|1344.26
09:09:42|1344.26
09:09:43|1344.27
09:09:44|1344.27
09:09:45|1344.27
09:09:46|1344.26
09:09:47|1344.27
09:09:48|1344.27
09:09:50|1344.27
09:09:51|1344.27
09:09:52|1344.27
09:09:53|1344.27
09:09:54|1344.27
09:09:55|1344.26
09:09:56|1344.27
09:09:57|1344.27
09:09:58|1344.27
09:09:59|1344.27
09:10:00|1344.27
09:10:01|1344.27
09:10:02|1344.27
09:10:03|1344.27
09:10:04|1344.27
09:10:05|1344.27
09:10:06|1344.27
09:10:07|1344.27
09:10:09|1344.27
09:10:09|1344.26
09:10:10|1344.27
09:10:12|1344.26
09:10:13|1344.26
09:10:14|1344.26
09:10:15|1344.26
09:10:16|1344.26
09:10:17|1344.26
09:10:18|1344.26
09:10:19|1344.26
09:10:20|1344.26
09:10:21|1344.26
09:10:22|1344.27
09:10:23|1344.27
09:10:24|1344.27
09:10:25|1344.26
09:10:26|1344.26
09:10:28|1344.33
09:10:29|1344.33
09:10:30|1344.33
09:10:31|1344.33
09:10:31|1344.33
09:10:33|1344.33
09:10:34|1344.46
09:10:35|1344.45
09:10:35|1344.45
09:10:38|1344.53
09:10:38|1344.53
09:10:39|1344.52
09:10:40|1344.52
09:10:42|1344.52
09:10:43|1344.52
09:10:45|1344.87
09:10:46|1344.87
09:10:47|1344.87
09:10:48|1344.86
09:10:49|1344.87
09:10:50|1344.74
09:10:51|1344.74
09:10:53|1344.74
09:10:53|1344.74
09:10:54|1345.09
09:10:55|1345.14
09:10:56|1345.15
09:10:57|1345.12
09:10:58|1345.12
09:10:59|1345.1
09:11:00|1345.09
09:11:01|1345.09
09:11:02|1345.09
09:11:03|1345.09
09:11:05|1345.07
09:11:05|1345.07
09:11:06|1345.07
09:11:07|1345.03
09:11:08|1345.02
09:11:09|1345.02
09:11:11|1345.02
09:11:12|1345.02
09:11:13|1345.03
09:11:14|1345.02
09:11:15|1345.02
09:11:16|1345.02
09:11:17|1345.02
09:11:17|1345.02
09:11:18|1345.02
09:11:20|1345.34
09:11:20|1345.34
09:11:21|1345.34
09:11:23|1345.55
09:11:24|1345.56
09:11:24|1345.55
09:11:26|1345.56
09:11:27|1345.56
09:11:28|1345.56
09:11:29|1345.56
09:11:30|1345.56
09:11:31|1345.56
09:11:32|1345.29
09:11:33|1345.25
09:11:33|1345.25
09:11:35|1345.
09:11:37|1345.
09:11:37|1345.01
09:11:38|1344.93
09:11:39|1344.92
09:11:40|1344.92
09:11:41|1344.92
09:11:42|1344.93
09:11:43|1344.92
09:11:44|1344.92
09:11:45|1344.93
09:11:46|1344.93
09:11:47|1344.92
09:11:48|1344.93
09:11:49|1344.92
09:11:51|1344.93
09:11:51|1344.93
09:11:53|1344.92
09:11:54|1344.92
09:11:55|1344.73
09:11:56|1344.74
09:11:57|1344.73
09:11:58|1344.74
09:11:59|1344.74
09:12:00|1344.73
09:12:00|1344.74
09:12:02|1345.11
09:12:03|1345.11
09:12:03|1345.1
09:12:05|1345.11
09:12:05|1345.14
09:12:06|1345.05
09:12:08|1345.05
09:12:09|1345.05
09:12:10|1345.06
09:12:11|1345.05
09:12:12|1345.05
09:12:12|1345.02
09:12:15|1345.03
09:12:15|1345.03
09:12:16|1345.03
09:12:17|1345.17
09:12:18|1345.22
09:12:19|1345.22
09:12:20|1345.22
09:12:22|1345.26
09:12:22|1345.27
09:12:23|1345.26
09:12:25|1345.27
09:12:26|1345.28
09:12:27|1345.27
09:12:28|1345.28
09:12:29|1345.28
09:12:30|1345.26
09:12:31|1345.25
09:12:32|1345.25
09:12:33|1345.25
09:12:34|1345.25
09:12:35|1345.25
09:12:36|1345.24
09:12:37|1345.24
09:12:39|1345.25
09:12:40|1345.25
09:12:41|1345.26
09:12:42|1345.26
09:12:44|1345.26
09:12:46|1345.25
09:12:46|1345.26
09:12:47|1345.26
09:12:49|1345.26
09:12:50|1345.26
09:12:51|1345.26
09:12:52|1345.25
09:12:53|1345.26
09:12:54|1345.26
09:12:55|1345.26
09:12:56|1345.25
09:12:57|1345.26
09:12:58|1345.26
09:12:59|1345.26
09:13:00|1345.25
09:13:00|1345.26
09:13:02|1345.25
09:13:03|1345.26
09:13:04|1345.26
09:13:04|1344.93
09:13:07|1344.92
09:13:07|1344.93
09:13:08|1344.92
09:13:09|1344.92
09:13:11|1344.92
09:13:11|1344.92
09:13:13|1344.92
09:13:15|1344.92
09:13:16|1344.92
09:13:17|1344.92
09:13:18|1344.93
09:13:19|1344.93
09:13:21|1344.93
09:13:22|1344.93
09:13:23|1344.92
09:13:24|1344.93
09:13:25|1344.92
09:13:26|1344.88
09:13:26|1344.88
09:13:28|1344.88
09:13:29|1344.88
09:13:29|1345.25
09:13:30|1345.25
09:13:31|1345.25
09:13:32|1345.25
09:13:34|1345.25
09:13:35|1345.24
09:13:37|1345.25
09:13:38|1345.25
09:13:39|1345.26
09:13:41|1345.25
09:13:41|1345.25
09:13:44|1345.26
09:13:45|1345.26
09:13:46|1345.26
09:13:47|1345.26
09:13:47|1345.26
09:13:48|1345.26
09:13:49|1345.26
09:13:50|1345.26
09:13:52|1345.26
09:13:53|1345.4
09:13:53|1345.4
09:13:55|1345.4
09:13:56|1345.4
09:13:57|1345.4
09:13:58|1345.4
09:13:59|1345.4
09:13:59|1345.4
09:14:01|1345.4
09:14:01|1345.4
09:14:03|1345.4
09:14:04|1345.4
09:14:05|1345.4
09:14:05|1345.4
09:14:06|1345.4
09:14:08|1345.4
09:14:09|1345.4
09:14:09|1345.4
09:14:11|1345.4
09:14:11|1345.4
09:14:12|1345.41
09:14:13|1345.41
09:14:15|1345.41
09:14:17|1345.41
09:14:17|1345.41
09:14:18|1345.41
09:14:20|1345.41
09:14:20|1345.41
09:14:22|1345.3
09:14:23|1345.3
09:14:24|1345.3
09:14:25|1345.3
09:14:26|1345.3
09:14:27|1345.3
09:14:28|1345.3
09:14:29|1345.3
09:14:31|1345.3
09:14:31|1345.26
09:14:32|1345.26
09:14:33|1345.26
09:14:34|1345.25
09:14:36|1345.25
09:14:37|1345.22
09:14:38|1345.18
09:14:39|1345.1
09:14:40|1345.09
09:14:41|1345.07
09:14:42|1345.07
09:14:43|1345.
09:14:44|1344.96
09:14:45|1344.96
09:14:46|1344.96
09:14:48|1344.95
09:14:50|1344.9
09:14:50|1344.9
09:14:51|1344.9
09:14:52|1344.9
09:14:53|1344.89
09:14:55|1344.89
09:14:56|1345.25
09:14:56|1345.45
09:14:58|1345.49
09:14:58|1345.49
09:14:59|1345.49
09:15:01|1345.5
09:15:03|1345.5
09:15:04|1345.5
09:15:04|1345.57
09:15:05|1345.58
09:15:06|1345.57
09:15:07|1345.58
09:15:09|1345.58
09:15:10|1345.58
09:15:10|1345.58
09:15:12|1345.58
09:15:13|1345.58
09:15:14|1345.69
09:15:15|1345.7
09:15:16|1345.69
09:15:17|1345.69
09:15:18|1345.78
09:15:19|1345.78
09:15:20|1345.8
09:15:21|1345.79
09:15:22|1345.79
09:15:23|1345.79
09:15:24|1345.79
09:15:25|1345.79
09:15:26|1345.79
09:15:27|1345.79
09:15:28|1345.79
09:15:29|1345.78
09:15:30|1345.78
09:15:31|1345.79
09:15:32|1345.79
09:15:34|1345.79
09:15:34|1345.79
09:15:35|1345.78
09:15:38|1345.78
09:15:38|1345.78
09:15:39|1345.79
09:15:41|1345.78
09:15:42|1345.79
09:15:43|1345.78
09:15:44|1345.79
09:15:45|1345.79
09:15:46|1345.79
09:15:47|1345.78
09:15:48|1345.78
09:15:49|1345.78
09:15:50|1345.79
09:15:51|1345.79
09:15:53|1345.79
09:15:53|1345.78
09:15:54|1345.78
09:15:55|1345.78
09:15:56|1345.79
09:15:57|1345.78
09:15:58|1345.78
09:16:00|1345.78
09:16:00|1345.79
09:16:01|1345.79
09:16:03|1345.78
09:16:03|1345.78
09:16:04|1345.78
09:16:06|1345.79
09:16:07|1345.79
09:16:08|1345.79
09:16:09|1345.79
09:16:10|1345.92
09:16:11|1345.96
09:16:12|1345.96
09:16:13|1345.95
09:16:14|1345.96
09:16:15|1345.96
09:16:16|1345.95
09:16:17|1345.95
09:16:18|1345.95
09:16:19|1345.95
09:16:20|1345.96
09:16:22|1345.96
09:16:22|1345.96
09:16:23|1345.96
09:16:25|1345.96
09:16:26|1345.96
09:16:26|1345.95
09:16:28|1345.95
09:16:29|1345.96
09:16:30|1345.96
09:16:31|1345.96
09:16:32|1345.97
09:16:33|1346.05
09:16:34|1346.05
09:16:35|1346.05
09:16:36|1346.05
09:16:38|1346.14
09:16:39|1346.14
09:16:41|1346.14
09:16:42|1346.14
09:16:43|1346.13
09:16:44|1346.14
09:16:44|1346.14
09:16:45|1346.14
09:16:47|1346.13
09:16:49|1346.14
09:16:50|1346.11
09:16:51|1346.08
09:16:51|1346.07
09:16:53|1346.07
09:16:55|1345.99
09:16:56|1345.99
09:16:56|1345.99
09:16:58|1345.99
09:16:58|1345.98
09:17:00|1345.98
09:17:01|1345.99
09:17:02|1345.98
09:17:03|1345.99
09:17:04|1345.99
09:17:04|1345.99
09:17:05|1345.98
09:17:07|1345.99
09:17:08|1345.99
09:17:09|1345.98
09:17:10|1345.98
09:17:11|1345.98
09:17:11|1345.98
09:17:13|1345.98
09:17:14|1345.98
09:17:15|1345.98
09:17:16|1345.98
09:17:16|1345.98
09:17:18|1345.98
09:17:19|1345.98
09:17:20|1345.98
09:17:21|1345.99
09:17:22|1345.98
09:17:23|1345.97
09:17:24|1345.97
09:17:25|1345.96
09:17:26|1345.97
09:17:27|1345.97
09:17:28|1345.97
09:17:29|1345.97
09:17:30|1345.96
09:17:31|1345.96
09:17:32|1345.89
09:17:33|1345.89
09:17:34|1345.89
09:17:35|1345.89
09:17:36|1345.89
09:17:37|1345.89
09:17:38|1345.89
09:17:40|1345.9
09:17:40|1345.9
09:17:41|1345.9
09:17:43|1345.9
09:17:43|1345.9
09:17:45|1345.9
09:17:46|1345.9
09:17:47|1345.9
09:17:48|1345.9
09:17:49|1345.9
09:17:51|1345.9
09:17:53|1345.89
09:17:54|1345.9
09:17:54|1345.9
09:17:55|1345.89
09:17:57|1345.89
09:17:58|1345.9
09:17:58|1345.9
09:17:59|1345.9
09:18:01|1345.9
09:18:01|1345.9
09:18:03|1345.9
09:18:04|1345.9
09:18:04|1345.9
09:18:06|1345.89
09:18:07|1345.89
09:18:08|1345.89
09:18:09|1345.9
09:18:10|1345.9
09:18:12|1345.89
09:18:13|1345.9
09:18:14|1345.9
09:18:15|1345.9
09:18:15|1345.9
09:18:17|1345.9
09:18:18|1345.89
09:18:19|1345.89
09:18:20|1345.89
09:18:21|1345.89
09:18:22|1345.89
09:18:23|1345.9
09:18:24|1345.9
09:18:25|1345.9
09:18:26|1345.9
09:18:27|1345.9
09:18:28|1345.9
09:18:29|1345.95
09:18:30|1345.95
09:18:31|1345.95
09:18:32|1345.95
09:18:33|1345.95
09:18:34|1345.94
09:18:35|1346.03
09:18:36|1346.03
09:18:37|1346.02
09:18:38|1346.02
09:18:39|1346.02
09:18:40|1346.02
09:18:41|1346.02
09:18:42|1346.03
09:18:43|1346.03
09:18:44|1346.02
09:18:46|1346.03
09:18:47|1346.03
09:18:48|1346.03
09:18:49|1346.02
09:18:51|1346.02
09:18:52|1346.02
09:18:52|1346.03
09:18:53|1346.03
09:18:55|1346.03
09:18:56|1346.02
09:18:57|1346.02
09:18:57|1346.02
09:19:00|1346.03
09:19:00|1346.03
09:19:01|1346.03
09:19:03|1346.03
09:19:04|1346.02
09:19:04|1346.02
09:19:05|1346.02
09:19:07|1346.03
09:19:08|1346.03
09:19:09|1346.03
09:19:10|1346.03
09:19:11|1346.02
09:19:12|1346.03
09:19:13|1346.03
09:19:14|1346.03
09:19:15|1346.03
09:19:16|1346.03
09:19:17|1346.03
09:19:18|1346.03
09:19:19|1346.03
09:19:20|1346.02
09:19:21|1346.02
09:19:23|1346.02
09:19:23|1346.02
09:19:24|1346.02
09:19:26|1346.02
09:19:27|1346.03
09:19:28|1346.02
09:19:29|1346.03
09:19:30|1346.03
09:19:31|1346.03
09:19:32|1346.03
09:19:33|1346.03
09:19:34|1346.03
09:19:35|1346.03
09:19:36|1346.03
09:19:37|1346.02
09:19:38|1346.02
09:19:39|1346.03
09:19:40|1346.02
09:19:41|1346.02
09:19:42|1346.03
09:19:43|1346.03
09:19:44|1346.02
09:19:45|1346.03
09:19:46|1346.14
09:19:47|1346.15
09:19:49|1346.15
09:19:50|1346.15
09:19:51|1346.14
09:19:52|1346.09
09:19:53|1346.05
09:19:54|1346.05
09:19:55|1346.06
09:19:56|1346.24
09:19:57|1346.24
09:19:58|1346.24
09:19:59|1346.24
09:20:00|1346.25
09:20:00|1346.24
09:20:02|1346.24
09:20:02|1346.24
09:20:03|1346.25
09:20:06|1346.25
09:20:06|1346.25
09:20:07|1346.24
09:20:08|1346.25
09:20:10|1346.4
09:20:11|1346.47
09:20:12|1346.48
09:20:13|1346.47
09:20:14|1346.64
09:20:15|1346.64
09:20:16|1346.64
09:20:17|1346.66
09:20:18|1346.66
09:20:19|1346.71
09:20:20|1346.77
09:20:21|1347.35
09:20:22|1347.35
09:20:23|1347.34
09:20:24|1347.3
09:20:25|1347.31
09:20:26|1347.31
09:20:27|1347.31
09:20:28|1347.3
09:20:29|1347.31
09:20:30|1347.31
09:20:31|1347.3
09:20:32|1347.31
09:20:34|1347.3
09:20:34|1346.99
09:20:36|1346.93
09:20:36|1346.91
09:20:38|1346.62
09:20:39|1346.58
09:20:39|1346.52
09:20:40|1346.52
09:20:43|1346.52
09:20:43|1346.52
09:20:44|1346.51
09:20:46|1346.52
09:20:47|1346.52
09:20:48|1346.52
09:20:49|1346.51
09:20:50|1346.51
09:20:51|1346.51
09:20:52|1346.51
09:20:53|1346.69
09:20:55|1346.69
09:20:56|1346.68
09:20:57|1346.69
09:20:58|1346.69
09:20:59|1346.69
09:20:59|1346.69
09:21:00|1346.69
09:21:01|1346.69
09:21:03|1346.69
09:21:03|1346.68
09:21:05|1347.04
09:21:06|1347.04
09:21:07|1347.04
09:21:08|1347.04
09:21:10|1347.04
09:21:11|1347.04
09:21:11|1347.04
09:21:12|1347.04
09:21:14|1347.04
09:21:14|1347.04
09:21:16|1347.04
09:21:17|1347.04
09:21:17|1347.04
09:21:19|1347.04
09:21:19|1347.03
09:21:21|1347.03
09:21:22|1347.04
09:21:23|1347.04
09:21:24|1347.04
09:21:25|1347.04
09:21:26|1347.03
09:21:27|1347.03
09:21:28|1347.04
09:21:29|1347.04
09:21:30|1347.04
09:21:31|1347.04
09:21:32|1347.04
09:21:33|1347.29
09:21:34|1347.28
09:21:35|1347.28
09:21:36|1347.28
09:21:38|1347.28
09:21:38|1347.38
09:21:39|1347.4
09:21:40|1347.42
09:21:41|1347.53
09:21:42|1347.64
09:21:44|1347.68
09:21:45|1347.68
09:21:46|1347.68
09:21:47|1347.68
09:21:49|1347.67
09:21:51|1347.68
09:21:51|1347.68
09:21:52|1347.68
09:21:53|1347.68
09:21:54|1347.68
09:21:56|1347.8
09:21:57|1347.81
09:21:58|1347.81
09:21:59|1347.8
09:22:00|1347.8
09:22:00|1347.8
09:22:01|1347.8
09:22:03|1347.8
09:22:04|1347.81
09:22:04|1347.81
09:22:05|1347.69
09:22:07|1347.4
09:22:08|1347.5
09:22:08|1347.5
09:22:10|1347.49
09:22:11|1347.49
09:22:12|1347.49
09:22:12|1347.5
09:22:13|1347.5
09:22:14|1347.68
09:22:15|1347.61
09:22:17|1347.61
09:22:17|1347.6
09:22:19|1347.6
09:22:20|1347.61
09:22:21|1347.61
09:22:21|1347.61
09:22:23|1347.61
09:22:24|1347.61
09:22:24|1347.61
09:22:26|1347.61
09:22:27|1347.61
09:22:28|1347.61
09:22:29|1347.61
09:22:30|1347.61
09:22:31|1347.61
09:22:32|1347.61
09:22:33|1347.61
09:22:34|1347.61
09:22:35|1347.6
09:22:36|1347.6
09:22:37|1347.6
09:22:38|1347.6
09:22:39|1347.61
09:22:40|1347.6
09:22:41|1347.61
09:22:42|1347.61
09:22:43|1347.61
09:22:44|1347.6
09:22:45|1347.71
09:22:46|1347.7
09:22:47|1347.7
09:22:48|1347.7
09:22:49|1347.7
09:22:51|1347.71
09:22:51|1347.7
09:22:53|1347.7
09:22:54|1347.7
09:22:55|1347.71
09:22:56|1347.71
09:22:56|1347.71
09:22:58|1347.71
09:22:59|1347.71
09:22:59|1347.71
09:23:01|1347.71
09:23:03|1347.7
09:23:03|1347.71
09:23:04|1347.71
09:23:06|1347.7
09:23:07|1347.71
09:23:07|1347.7
09:23:09|1347.71
09:23:10|1347.7
09:23:11|1347.7
09:23:12|1347.7
09:23:12|1347.7
09:23:13|1347.71
09:23:15|1347.71
09:23:16|1347.69
09:23:17|1347.6
09:23:18|1347.6
09:23:18|1347.6
09:23:20|1347.58
09:23:20|1347.58
09:23:22|1347.47
09:23:23|1347.42
09:23:25|1347.4
09:23:25|1347.4
09:23:27|1347.4
09:23:27|1347.4
09:23:29|1347.31
09:23:30|1347.31
09:23:31|1347.31
09:23:32|1347.31
09:23:33|1347.32
09:23:34|1347.31
09:23:35|1347.19
09:23:36|1347.19
09:23:37|1347.2
09:23:38|1347.2
09:23:39|1347.2
09:23:40|1347.18
09:23:41|1347.18
09:23:42|1347.17
09:23:43|1347.17
09:23:44|1347.17
09:23:45|1347.17
09:23:46|1347.17
09:23:47|1347.17
09:23:48|1347.18
09:23:49|1347.17
09:23:51|1347.17
09:23:52|1347.17
09:23:53|1347.17
09:23:54|1347.17
09:23:56|1347.17
09:23:57|1347.18
09:23:57|1347.18
09:23:58|1346.93
09:24:00|1346.92
09:24:00|1346.93
09:24:02|1346.93
09:24:03|1346.93
09:24:03|1346.93
09:24:05|1346.92
09:24:05|1346.92
09:24:06|1346.92
09:24:07|1346.93
09:24:08|1346.92
09:24:10|1346.92
09:24:10|1346.44
09:24:11|1346.34
09:24:12|1346.35
09:24:14|1346.34
09:24:14|1346.34
09:24:16|1346.34
09:24:16|1346.34
09:24:17|1346.34
09:24:18|1346.26
09:24:19|1346.09
09:24:20|1346.09
09:24:22|1346.08
09:24:22|1346.08
09:24:23|1346.09
09:24:24|1346.09
09:24:25|1346.09
09:24:26|1346.09
09:24:27|1346.09
09:24:28|1346.09
09:24:30|1346.09
09:24:31|1346.09
09:24:31|1346.09
09:24:32|1346.09
09:24:34|1346.09
09:24:34|1346.09
09:24:35|1346.09
09:24:36|1346.08
09:24:37|1346.09
09:24:38|1346.09
09:24:39|1346.08
09:24:40|1346.09
09:24:41|1346.09
09:24:43|1346.09
09:24:44|1346.09
09:24:45|1346.08
09:24:46|1346.08
09:24:47|1346.08
09:24:48|1346.09
09:24:49|1346.09
09:24:50|1346.08
09:24:52|1346.09
09:24:52|1346.09
09:24:53|1346.09
09:24:54|1346.08
09:24:55|1346.08
09:24:57|1346.09
09:24:59|1346.08
09:25:00|1346.08
09:25:01|1346.09
09:25:02|1346.09
09:25:04|1346.08
09:25:05|1346.08
09:25:06|1346.09
09:25:07|1346.23
09:25:07|1346.26
09:25:08|1346.26
09:25:09|1346.26
09:25:10|1346.26
09:25:11|1346.35
09:25:12|1346.35
09:25:13|1346.34
09:25:14|1346.34
09:25:16|1346.35
09:25:16|1346.56
09:25:17|1346.56
09:25:19|1346.56
09:25:19|1346.57
09:25:21|1346.57
09:25:21|1346.56
09:25:22|1346.79
09:25:23|1346.79
09:25:25|1346.79
09:25:25|1346.79
09:25:26|1346.79
09:25:27|1346.78
09:25:28|1346.78
09:25:30|1346.79
09:25:30|1346.78
09:25:31|1346.78
09:25:32|1346.78
09:25:33|1346.78
09:25:34|1346.78
09:25:35|1346.79
09:25:36|1346.79
09:25:37|1346.79
09:25:38|1346.79
09:25:39|1346.79
09:25:40|1346.78
09:25:41|1346.78
09:25:42|1346.79
09:25:43|1346.78
09:25:44|1346.79
09:25:45|1346.79
09:25:47|1346.78
09:25:48|1346.78
09:25:49|1346.78
09:25:50|1346.78
09:25:51|1346.78
09:25:53|1346.78
09:25:53|1346.78
09:25:55|1346.78
09:25:57|1346.78
09:25:58|1346.79
09:26:00|1346.78
09:26:01|1346.78
09:26:02|1346.78
09:26:04|1346.78
09:26:04|1346.78
09:26:05|1346.78
09:26:07|1346.78
09:26:08|1346.78
09:26:08|1346.78
09:26:09|1346.78
09:26:11|1346.78
09:26:11|1346.78
09:26:12|1346.79
09:26:13|1346.79
09:26:14|1346.78
09:26:16|1346.77
09:26:17|1346.89
09:26:18|1346.89
09:26:19|1346.89
09:26:20|1346.89
09:26:21|1346.89
09:26:22|1346.89
09:26:23|1346.89
09:26:23|1346.96
09:26:25|1346.96
09:26:26|1346.97
09:26:27|1346.97
09:26:28|1346.97
09:26:29|1346.96
09:26:30|1346.96
09:26:31|1346.96
09:26:32|1346.96
09:26:33|1346.97
09:26:34|1346.97
09:26:35|1346.97
09:26:36|1346.97
09:26:36|1346.97
09:26:38|1346.97
09:26:39|1346.97
09:26:40|1346.97
09:26:41|1346.97
09:26:42|1346.97
09:26:42|1346.97
09:26:44|1346.97
09:26:44|1346.97
09:26:46|1346.97
09:26:46|1346.97
09:26:48|1346.99
09:26:49|1347.
09:26:50|1347.
09:26:51|1346.99
09:26:51|1347.
09:26:53|1347.
09:26:54|1346.99
09:26:55|1346.99
09:26:57|1346.99
09:26:58|1347.
09:26:59|1347.
09:26:59|1347.
09:27:01|1346.99
09:27:01|1347.
09:27:02|1347.
09:27:03|1346.99
09:27:05|1346.99
09:27:06|1346.99
09:27:07|1346.99
09:27:08|1346.99
09:27:09|1347.
09:27:10|1347.
09:27:11|1347.02
09:27:12|1347.01
09:27:13|1347.01
09:27:14|1347.01
09:27:16|1347.01
09:27:17|1347.02
09:27:19|1347.15
09:27:19|1347.18
09:27:20|1347.18
09:27:21|1347.18
09:27:23|1347.18
09:27:23|1347.17
09:27:24|1347.18
09:27:25|1347.18
09:27:26|1347.18
09:27:27|1347.18
09:27:28|1347.17
09:27:30|1347.17
09:27:30|1347.17
09:27:31|1347.17
09:27:32|1347.18
09:27:33|1347.18
09:27:34|1347.17
09:27:35|1347.18
09:27:36|1347.18
09:27:37|1347.17
09:27:38|1347.15
09:27:39|1347.15
09:27:40|1347.15
09:27:42|1347.14
09:27:43|1347.14
09:27:43|1347.14
09:27:44|1347.14
09:27:45|1347.14
09:27:47|1347.14
09:27:48|1347.15
09:27:48|1347.14
09:27:49|1347.14
09:27:51|1347.14
09:27:51|1347.14
09:27:53|1347.14
09:27:53|1347.14
09:27:55|1347.14
09:27:56|1347.14
09:27:58|1347.14
09:27:59|1347.15
09:28:01|1347.15
09:28:02|1347.14
09:28:02|1347.11
09:28:04|1347.11
09:28:05|1347.09
09:28:06|1347.09
09:28:07|1347.09
09:28:08|1347.09
09:28:09|1347.09
09:28:11|1347.09
09:28:12|1347.09
09:28:13|1347.1
09:28:13|1347.1
09:28:15|1347.1
09:28:16|1347.1
09:28:17|1347.13
09:28:17|1347.18
09:28:19|1347.18
09:28:20|1347.18
09:28:20|1347.19
09:28:22|1347.28
09:28:24|1347.28
09:28:24|1347.28
09:28:25|1347.27
09:28:26|1347.28
09:28:28|1347.28
09:28:29|1347.27
09:28:30|1347.27
09:28:31|1347.27
09:28:32|1347.27
09:28:34|1347.27
09:28:34|1347.27
09:28:35|1347.28
09:28:37|1347.28
09:28:37|1347.27
09:28:38|1347.27
09:28:39|1347.28
09:28:41|1347.28
09:28:42|1347.28
09:28:43|1347.29
09:28:44|1347.29
09:28:45|1347.29
09:28:46|1347.29
09:28:47|1347.3
09:28:49|1347.3
09:28:49|1347.3
09:28:51|1347.3
09:28:53|1347.3
09:28:53|1347.3
09:28:55|1347.3
09:28:56|1347.3
09:28:57|1347.29
09:28:58|1347.29
09:28:59|1347.29
09:29:00|1347.3
09:29:02|1347.3
09:29:03|1347.3
09:29:05|1347.29
09:29:05|1347.29
09:29:06|1347.29
09:29:08|1347.29
09:29:09|1347.29
09:29:10|1347.3
09:29:11|1347.3
09:29:12|1347.29
09:29:13|1347.29
09:29:14|1347.29
09:29:15|1347.3
09:29:17|1347.29
09:29:18|1347.29
09:29:18|1347.29
09:29:19|1347.29
09:29:20|1347.21
09:29:21|1347.21
09:29:22|1347.21
09:29:23|1347.21
09:29:25|1347.21
09:29:25|1347.21
09:29:27|1347.19
09:29:29|1347.19
09:29:30|1347.19
09:29:30|1347.19
09:29:32|1347.19
09:29:32|1347.18
09:29:33|1347.18
09:29:34|1347.18
09:29:35|1347.19
09:29:36|1347.19
09:29:37|1347.19
09:29:38|1347.18
09:29:40|1347.18
09:29:40|1347.19
09:29:41|1347.18
09:29:42|1347.14
09:29:43|1347.14
09:29:44|1347.14
09:29:45|1347.12
09:29:46|1347.07
09:29:47|1347.07
09:29:48|1347.07
09:29:49|1347.
09:29:50|1347.
09:29:51|1347.
09:29:52|1347.
09:29:54|1347.
09:29:54|1346.84
09:29:56|1346.7
09:29:56|1346.7
09:29:58|1346.55
09:30:00|1346.55
09:30:01|1346.54
09:30:02|1346.55
09:30:02|1346.55
09:30:04|1346.55
09:30:05|1346.54
09:30:05|1346.54
09:30:07|1346.54
09:30:08|1346.54
09:30:08|1346.54
09:30:10|1346.54
09:30:11|1346.55
09:30:12|1346.55
09:30:13|1346.55
09:30:14|1346.54
09:30:15|1346.55
09:30:16|1346.55
09:30:17|1346.55
09:30:18|1346.54
09:30:19|1346.54
09:30:20|1346.55
09:30:21|1346.54
09:30:22|1346.54
09:30:23|1346.55
09:30:24|1346.55
09:30:25|1346.54
09:30:26|1346.55
09:30:27|1346.55
09:30:28|1346.55
09:30:29|1346.55
09:30:31|1346.55
09:30:32|1346.55
09:30:32|1346.55
09:30:34|1346.55
09:30:35|1346.55
09:30:36|1346.55
09:30:37|1346.54
09:30:38|1346.54
09:30:39|1346.54
09:30:40|1346.54
09:30:41|1346.54
09:30:42|1346.52
09:30:43|1346.52
09:30:44|1346.52
09:30:45|1346.48
09:30:46|1346.32
09:30:47|1346.31
09:30:48|1346.32
09:30:49|1346.32
09:30:50|1346.32
09:30:51|1346.31
09:30:52|1346.31
09:30:53|1346.32
09:30:54|1346.31
09:30:55|1346.31
09:30:57|1346.32
09:30:59|1346.32
09:31:00|1346.31
09:31:01|1346.31
09:31:02|1346.31
09:31:03|1346.31
09:31:05|1346.04
09:31:05|1346.04
09:31:07|1346.04
09:31:08|1346.04
09:31:09|1346.03
09:31:09|1346.03
09:31:11|1346.04
09:31:11|1346.03
09:31:13|1345.93
09:31:14|1345.93
09:31:15|1345.87
09:31:16|1345.88
09:31:17|1345.7
09:31:18|1345.69
09:31:19|1345.7
09:31:20|1345.7
09:31:21|1345.7
09:31:22|1345.7
09:31:23|1345.7
09:31:24|1345.7
09:31:25|1345.8
09:31:26|1345.8
09:31:27|1345.79
09:31:28|1345.79
09:31:30|1345.79
09:31:30|1345.7
09:31:32|1345.6
09:31:33|1345.58
09:31:34|1345.58
09:31:35|1345.58
09:31:36|1345.59
09:31:37|1345.58
09:31:38|1345.57
09:31:39|1345.57
09:31:40|1345.57
09:31:41|1345.57
09:31:42|1345.57
09:31:43|1345.57
09:31:44|1345.57
09:31:45|1345.57
09:31:46|1345.57
09:31:47|1345.57
09:31:48|1345.57
09:31:49|1345.57
09:31:50|1345.57
09:31:51|1345.56
09:31:52|1345.56
09:31:53|1345.56
09:31:55|1345.57
09:31:55|1345.56
09:31:57|1345.56
09:31:58|1345.56
09:31:58|1345.54
09:32:00|1345.54
09:32:01|1345.54
09:32:01|1345.55
09:32:02|1345.54
09:32:03|1345.54
09:32:05|1345.55
09:32:06|1345.54
09:32:07|1345.54
09:32:08|1345.54
09:32:09|1345.54
09:32:10|1345.54
09:32:11|1345.48
09:32:12|1345.42
09:32:13|1345.42
09:32:14|1345.39
09:32:15|1345.39
09:32:16|1345.4
09:32:17|1345.4
09:32:18|1345.39
09:32:19|1345.28
09:32:20|1345.28
09:32:21|1345.28
09:32:22|1345.14
09:32:23|1345.13
09:32:24|1345.13
09:32:25|1345.13
09:32:26|1345.13
09:32:27|1345.09
09:32:28|1345.01
09:32:30|1344.98
09:32:31|1344.89
09:32:32|1344.86
09:32:33|1344.87
09:32:34|1344.85
09:32:35|1344.77
09:32:36|1344.76
09:32:37|1344.77
09:32:38|1344.76
09:32:39|1344.76
09:32:40|1344.69
09:32:41|1344.39
09:32:42|1344.38
09:32:43|1344.39
09:32:44|1344.52
09:32:45|1344.55
09:32:46|1344.55
09:32:47|1344.56
09:32:48|1344.56
09:32:49|1344.55
09:32:50|1344.55
09:32:52|1344.55
09:32:52|1344.55
09:32:53|1344.51
09:32:54|1344.51
09:32:55|1344.46
09:32:56|1344.47
09:32:58|1344.47
09:32:58|1344.46
09:32:59|1344.46
09:33:01|1344.26
09:33:02|1344.26
09:33:03|1344.38
09:33:04|1344.42
09:33:05|1344.47
09:33:06|1344.51
09:33:07|1344.51
09:33:08|1344.5
09:33:10|1344.51
09:33:11|1344.51
09:33:12|1344.56
09:33:13|1344.56
09:33:14|1344.56
09:33:15|1344.57
09:33:16|1344.57
09:33:16|1344.58
09:33:18|1344.58
09:33:19|1344.58
09:33:20|1344.58
09:33:20|1344.58
09:33:22|1344.59
09:33:23|1344.59
09:33:24|1344.59
09:33:25|1344.59
09:33:26|1344.59
09:33:26|1344.59
09:33:28|1344.59
09:33:29|1344.59
09:33:30|1344.59
09:33:31|1344.58
09:33:31|1344.58
09:33:33|1344.58
09:33:34|1344.59
09:33:35|1344.58
09:33:36|1344.58
09:33:36|1344.58
09:33:37|1344.58
09:33:39|1344.59
09:33:40|1344.59
09:33:41|1344.58
09:33:41|1344.58
09:33:43|1344.58
09:33:44|1344.59
09:33:45|1344.79
09:33:46|1344.79
09:33:46|1344.79
09:33:48|1344.79
09:33:49|1344.8
09:33:49|1344.8
09:33:51|1344.8
09:33:51|1344.79
09:33:52|1344.79
09:33:54|1344.8
09:33:55|1344.8
09:33:56|1344.8
09:33:57|1344.8
09:33:59|1344.79
09:34:00|1344.8
09:34:01|1344.79
09:34:02|1344.79
09:34:04|1344.79
09:34:04|1344.79
09:34:06|1344.79
09:34:07|1344.79
09:34:08|1344.79
09:34:09|1344.8
09:34:11|1344.75
09:34:11|1344.75
09:34:13|1344.75
09:34:13|1344.75
09:34:15|1344.75
09:34:15|1344.75
09:34:17|1344.75
09:34:18|1344.85
09:34:19|1344.86
09:34:20|1344.86
09:34:21|1344.85
09:34:22|1344.85
09:34:23|1344.85
09:34:25|1344.65
09:34:26|1344.65
09:34:27|1344.64
09:34:27|1344.64
09:34:28|1344.62
09:34:30|1344.62
09:34:31|1344.6
09:34:32|1344.59
09:34:33|1344.6
09:34:34|1344.59
09:34:35|1344.59
09:34:36|1344.59
09:34:37|1344.59
09:34:38|1344.59
09:34:39|1344.59
09:34:40|1344.59
09:34:41|1344.59
09:34:42|1344.59
09:34:43|1344.59
09:34:44|1344.6
09:34:45|1344.6
09:34:46|1344.59
09:34:47|1344.6
09:34:48|1344.6
09:34:49|1344.6
09:34:51|1344.59
09:34:52|1344.59
09:34:53|1344.59
09:34:54|1344.6
09:34:54|1344.59
09:34:56|1344.6
09:34:57|1344.6
09:34:58|1344.59
09:34:59|1344.6
09:35:01|1344.59
09:35:02|1344.56
09:35:04|1344.54
09:35:06|1344.54
09:35:07|1344.54
09:35:08|1344.54
09:35:09|1344.54
09:35:11|1344.44
09:35:11|1344.18
09:35:13|1344.
09:35:14|1344.
09:35:15|1343.99
09:35:16|1343.89
09:35:17|1343.86
09:35:18|1343.87
09:35:18|1343.75
09:35:20|1343.75
09:35:20|1343.75
09:35:22|1343.88
09:35:23|1343.91
09:35:25|1343.91
09:35:25|1343.91
09:35:26|1343.91
09:35:27|1343.92
09:35:28|1343.91
09:35:29|1343.92
09:35:30|1343.92
09:35:31|1343.91
09:35:32|1343.91
09:35:33|1343.92
09:35:34|1343.92
09:35:35|1343.92
09:35:36|1343.92
09:35:37|1343.92
09:35:38|1343.92
09:35:39|1343.92
09:35:40|1343.92
09:35:41|1343.94
09:35:42|1344.11
09:35:43|1344.11
09:35:44|1344.12
09:35:45|1344.12
09:35:46|1344.11
09:35:47|1344.16
09:35:48|1344.15
09:35:49|1344.27
09:35:50|1344.27
09:35:51|1344.27
09:35:52|1344.27
09:35:53|1344.27
09:35:54|1344.27
09:35:56|1344.27
09:35:57|1344.27
09:35:58|1344.28
09:35:59|1344.28
09:36:00|1344.28
09:36:02|1344.15
09:36:03|1344.14
09:36:04|1344.14
09:36:05|1344.14
09:36:06|1344.15
09:36:07|1344.15
09:36:09|1344.15
09:36:10|1344.14
09:36:11|1344.14
09:36:11|1344.15
09:36:13|1344.26
09:36:13|1344.26
09:36:14|1344.27
09:36:15|1344.27
09:36:16|1344.27
09:36:17|1344.27
09:36:20|1344.27
09:36:20|1344.28
09:36:22|1344.28
09:36:23|1344.28
09:36:23|1344.28
09:36:24|1344.28
09:36:25|1344.28
09:36:27|1344.28
09:36:29|1344.28
09:36:29|1344.32
09:36:30|1344.33
09:36:31|1344.35
09:36:32|1344.35
09:36:33|1344.35
09:36:34|1344.35
09:36:35|1344.35
09:36:36|1344.35
09:36:38|1344.35
09:36:40|1344.53
09:36:40|1344.63
09:36:41|1344.63
09:36:42|1344.63
09:36:43|1344.64
09:36:44|1344.64
09:36:45|1344.64
09:36:46|1344.7
09:36:47|1344.7
09:36:48|1344.74
09:36:49|1344.74
09:36:50|1344.74
09:36:51|1344.74
09:36:52|1344.74
09:36:53|1344.76
09:36:54|1344.77
09:36:55|1344.77
09:36:56|1344.77
09:36:57|1344.77
09:36:58|1344.76
09:36:59|1344.77
09:37:00|1344.76
09:37:01|1344.76
09:37:02|1344.76
09:37:03|1344.76
09:37:05|1344.76
09:37:06|1344.76
09:37:07|1344.76
09:37:07|1344.76
09:37:09|1344.77
09:37:10|1344.77
09:37:11|1344.76
09:37:13|1344.76
09:37:14|1344.76
09:37:14|1344.76
09:37:16|1344.76
09:37:17|1344.5
09:37:18|1344.5
09:37:19|1344.42
09:37:20|1344.42
09:37:22|1344.3
09:37:22|1344.18
09:37:23|1344.19
09:37:24|1344.19
09:37:26|1344.19
09:37:26|1344.19
09:37:27|1344.19
09:37:28|1344.19
09:37:29|1344.18
09:37:30|1344.18
09:37:31|1344.19
09:37:33|1344.18
09:37:33|1344.18
09:37:35|1344.18
09:37:36|1344.18
09:37:37|1344.18
09:37:39|1344.17
09:37:39|1344.18
09:37:40|1344.17
09:37:41|1344.17
09:37:42|1344.14
09:37:43|1344.09
09:37:45|1343.94
09:37:45|1343.94
09:37:46|1343.94
09:37:47|1343.94
09:37:49|1343.94
09:37:49|1343.94
09:37:50|1343.94
09:37:51|1343.93
09:37:52|1343.93
09:37:53|1343.93
09:37:54|1343.87
09:37:56|1343.87
09:37:56|1343.86
09:37:57|1343.86
09:37:59|1343.87
09:37:59|1343.87
09:38:01|1343.84
09:38:03|1343.9
09:38:03|1343.9
09:38:04|1343.9
09:38:06|1343.9
09:38:08|1343.89
09:38:08|1343.89
09:38:10|1343.9
09:38:10|1343.89
09:38:12|1343.89
09:38:13|1343.89
09:38:14|1343.89
09:38:15|1343.9
09:38:16|1343.89
09:38:17|1343.89
09:38:18|1343.86
09:38:19|1343.86
09:38:20|1343.86
09:38:21|1343.86
09:38:22|1343.86
09:38:23|1343.86
09:38:24|1343.86
09:38:25|1343.86
09:38:26|1343.85
09:38:27|1343.86
09:38:28|1343.86
09:38:29|1343.82
09:38:30|1343.82
09:38:31|1343.8
09:38:32|1343.8
09:38:33|1343.79
09:38:34|1343.8
09:38:35|1343.8
09:38:36|1343.78
09:38:38|1343.75
09:38:38|1343.75
09:38:39|1343.75
09:38:40|1343.81
09:38:41|1343.81
09:38:42|1343.81
09:38:44|1343.81
09:38:45|1343.81
09:38:46|1343.85
09:38:47|1343.91
09:38:48|1343.91
09:38:49|1343.91
09:38:51|1343.91
09:38:52|1343.92
09:38:53|1343.93
09:38:54|1343.93
09:38:55|1343.94
09:38:56|1343.93
09:38:57|1343.93
09:38:59|1343.94
09:38:59|1343.94
09:39:00|1343.93
09:39:02|1343.94
09:39:03|1343.94
09:39:04|1343.93
09:39:05|1343.93
09:39:06|1343.96
09:39:08|1344.04
09:39:09|1344.04
09:39:10|1344.04
09:39:11|1344.11
09:39:12|1344.13
09:39:13|1344.14
09:39:14|1344.13
09:39:15|1344.14
09:39:15|1344.13
09:39:17|1344.14
09:39:18|1344.14
09:39:19|1344.14
09:39:20|1344.14
09:39:21|1344.24
09:39:22|1344.24
09:39:23|1344.24
09:39:24|1344.24
09:39:24|1344.24
09:39:27|1344.24
09:39:27|1344.24
09:39:29|1344.24
09:39:29|1344.23
09:39:30|1344.23
09:39:32|1344.24
09:39:33|1344.24
09:39:34|1344.24
09:39:35|1344.23
09:39:35|1344.23
09:39:37|1344.23
09:39:38|1344.23
09:39:39|1344.24
09:39:40|1344.24
09:39:42|1344.24
09:39:42|1344.24
09:39:44|1344.24
09:39:45|1344.3
09:39:46|1344.3
09:39:47|1344.34
09:39:48|1344.34
09:39:48|1344.33
09:39:50|1344.34
09:39:51|1344.41
09:39:52|1344.41
09:39:53|1344.42
09:39:53|1344.42
09:39:54|1344.44
09:39:56|1344.44
09:39:57|1344.44
09:39:58|1344.44
09:39:59|1344.43
09:39:59|1344.44
09:40:02|1344.43
09:40:02|1344.43
09:40:03|1344.46
09:40:04|1344.47
09:40:06|1344.47
09:40:07|1344.48
09:40:08|1344.48
09:40:10|1344.48
09:40:10|1344.5
09:40:11|1344.5
09:40:12|1344.5
09:40:14|1344.5
09:40:15|1344.5
09:40:16|1344.5
09:40:17|1344.5
09:40:18|1344.5
09:40:19|1344.49
09:40:20|1344.49
09:40:21|1344.5
09:40:22|1344.49
09:40:23|1344.5
09:40:24|1344.5
09:40:25|1344.5
09:40:26|1344.53
09:40:27|1344.58
09:40:28|1344.63
09:40:29|1344.63
09:40:30|1344.63
09:40:31|1344.63
09:40:32|1344.64
09:40:33|1344.66
09:40:34|1344.71
09:40:35|1344.71
09:40:36|1344.71
09:40:38|1344.71
09:40:39|1344.76
09:40:40|1344.84
09:40:41|1344.84
09:40:41|1344.84
09:40:43|1344.88
09:40:44|1344.94
09:40:45|1344.93
09:40:46|1344.93
09:40:47|1344.93
09:40:48|1344.93
09:40:49|1344.94
09:40:49|1344.93
09:40:50|1344.94
09:40:53|1344.94
09:40:53|1344.99
09:40:54|1345.
09:40:55|1344.99
09:40:56|1344.99
09:40:57|1345.
09:40:58|1345.
09:40:59|1345.
09:41:00|1345.
09:41:01|1345.
09:41:03|1345.
09:41:04|1345.23
09:41:05|1345.24
09:41:07|1345.23
09:41:07|1345.15
09:41:08|1345.14
09:41:10|1344.94
09:41:11|1344.94
09:41:12|1344.94
09:41:14|1344.94
09:41:14|1344.94
09:41:15|1344.94
09:41:16|1344.94
09:41:18|1344.94
09:41:20|1344.93
09:41:20|1344.92
09:41:22|1344.92
09:41:23|1344.91
09:41:24|1344.91
09:41:24|1344.79
09:41:26|1344.78
09:41:26|1344.78
09:41:28|1344.79
09:41:29|1344.79
09:41:30|1344.78
09:41:32|1344.79
09:41:33|1344.78
09:41:34|1344.78
09:41:35|1344.79
09:41:36|1344.63
09:41:37|1344.6
09:41:38|1344.6
09:41:40|1344.53
09:41:40|1344.53
09:41:42|1344.54
09:41:43|1344.54
09:41:43|1344.53
09:41:44|1344.54
09:41:45|1344.53
09:41:47|1344.53
09:41:47|1344.5
09:41:49|1344.5
09:41:50|1344.5
09:41:50|1344.5
09:41:51|1344.49
09:41:52|1344.49
09:41:53|1344.49
09:41:54|1344.49
09:41:55|1344.49
09:41:56|1344.49
09:41:58|1344.44
09:41:58|1344.43
09:42:00|1344.43
09:42:01|1344.43
09:42:01|1344.43
09:42:02|1344.43
09:42:04|1344.43
09:42:05|1344.43
09:42:06|1344.44
09:42:07|1344.44
09:42:08|1344.44
09:42:10|1344.43
09:42:12|1344.44
09:42:12|1344.44
09:42:13|1344.43
09:42:15|1344.43
09:42:15|1344.44
09:42:17|1344.44
09:42:18|1344.43
09:42:18|1344.43
09:42:19|1344.43
09:42:20|1344.43
09:42:21|1344.43
09:42:22|1344.43
09:42:24|1344.43
09:42:24|1344.43
09:42:25|1344.44
09:42:27|1344.44
09:42:28|1344.44
09:42:29|1344.44
09:42:30|1344.44
09:42:30|1344.44
09:42:32|1344.44
09:42:33|1344.44
09:42:34|1344.44
09:42:35|1344.43
09:42:36|1344.43
09:42:37|1344.43
09:42:38|1344.44
09:42:39|1344.44
09:42:40|1344.44
09:42:41|1344.44
09:42:42|1344.44
09:42:43|1344.44
09:42:44|1344.44
09:42:46|1344.43
09:42:47|1344.43
09:42:47|1344.43
09:42:48|1344.43
09:42:50|1344.43
09:42:50|1344.43
09:42:51|1344.43
09:42:52|1344.43
09:42:54|1344.43
09:42:55|1344.43
09:42:55|1344.43
09:42:56|1344.43
09:42:58|1344.43
09:42:59|1344.43
09:43:01|1344.44
09:43:01|1344.44
09:43:03|1344.44
09:43:03|1344.44
09:43:04|1344.44
09:43:06|1344.44
09:43:07|1344.43
09:43:08|1344.43
09:43:10|1344.43
09:43:11|1344.62
09:43:12|1344.63
09:43:13|1344.63
09:43:14|1344.62
09:43:14|1344.62
09:43:15|1344.62
09:43:16|1344.63
09:43:18|1344.62
09:43:19|1344.62
09:43:19|1344.62
09:43:20|1344.62
09:43:22|1344.62
09:43:24|1344.62
09:43:24|1344.63
09:43:25|1344.62
09:43:27|1344.62
09:43:28|1344.62
09:43:29|1344.62
09:43:30|1344.54
09:43:31|1344.43
09:43:32|1344.43
09:43:33|1344.43
09:43:34|1344.44
09:43:35|1344.44
09:43:36|1344.44
09:43:37|1344.44
09:43:38|1344.43
09:43:39|1344.43
09:43:40|1344.43
09:43:41|1344.43
09:43:43|1344.43
09:43:44|1344.43
09:43:45|1344.44
09:43:45|1344.43
09:43:47|1344.44
09:43:48|1344.43
09:43:49|1344.43
09:43:49|1344.43
09:43:51|1344.43
09:43:52|1344.44
09:43:52|1344.43
09:43:54|1344.44
09:43:54|1344.44
09:43:55|1344.43
09:43:56|1344.43
09:43:58|1344.43
09:43:59|1344.43
09:44:00|1344.43
09:44:01|1344.44
09:44:02|1344.44
09:44:03|1344.44
09:44:03|1344.44
09:44:05|1344.44
09:44:06|1344.44
09:44:07|1344.44
09:44:08|1344.43
09:44:09|1344.44
09:44:11|1344.44
09:44:11|1344.43
09:44:14|1344.43
09:44:15|1344.44
09:44:16|1344.44
09:44:17|1344.44
09:44:18|1344.44
09:44:19|1344.44
09:44:20|1344.44
09:44:22|1344.44
09:44:23|1344.44
09:44:24|1344.44
09:44:24|1344.44
09:44:26|1344.44
09:44:27|1344.43
09:44:28|1344.43
09:44:29|1344.43
09:44:31|1344.43
09:44:32|1344.43
09:44:33|1344.43
09:44:34|1344.43
09:44:35|1344.43
09:44:37|1344.43
09:44:37|1344.43
09:44:38|1344.44
09:44:40|1344.43
09:44:40|1344.44
09:44:43|1344.43
09:44:44|1344.43
09:44:44|1344.43
09:44:46|1344.35
09:44:47|1344.35
09:44:49|1344.36
09:44:49|1344.36
09:44:50|1344.36
09:44:52|1344.36
09:44:53|1344.35
09:44:54|1344.35
09:44:55|1344.35
09:44:55|1344.35
09:44:57|1344.35
09:44:57|1344.35
09:44:58|1344.35
09:45:00|1344.35
09:45:00|1344.35
09:45:03|1344.36
09:45:03|1344.36
09:45:04|1344.36
09:45:06|1344.36
09:45:06|1344.35
09:45:07|1344.35
09:45:08|1344.35
09:45:09|1344.35
09:45:10|1344.36
09:45:11|1344.36
09:45:13|1344.35
09:45:14|1344.35
09:45:15|1344.35
09:45:17|1344.36
09:45:18|1344.36
09:45:19|1344.36
09:45:19|1344.39
09:45:21|1344.39
09:45:22|1344.4
09:45:23|1344.4
09:45:25|1344.4
09:45:26|1344.39
09:45:27|1344.39
09:45:28|1344.39
09:45:29|1344.39
09:45:30|1344.39
09:45:31|1344.39
09:45:32|1344.39
09:45:33|1344.39
09:45:34|1344.39
09:45:35|1344.39
09:45:36|1344.4
09:45:37|1344.4
09:45:38|1344.4
09:45:39|1344.4
09:45:40|1344.4
09:45:41|1344.4
09:45:42|1344.4
09:45:43|1344.4
09:45:44|1344.4
09:45:46|1344.4
09:45:47|1344.4
09:45:48|1344.4
09:45:49|1344.39
09:45:50|1344.39
09:45:51|1344.39
09:45:52|1344.4
09:45:53|1344.4
09:45:54|1344.4
09:45:55|1344.4
09:45:56|1344.4
09:45:57|1344.4
09:45:58|1344.4
09:45:59|1344.39
09:46:00|1344.39
09:46:01|1344.4
09:46:02|1344.4
09:46:03|1344.4
09:46:04|1344.4
09:46:05|1344.4
09:46:06|1344.39
09:46:07|1344.4
09:46:08|1344.4
09:46:09|1344.39
09:46:11|1344.39
09:46:12|1344.22
09:46:13|1344.22
09:46:14|1344.22
09:46:16|1344.23
09:46:17|1344.23
09:46:18|1344.23
09:46:18|1344.22
09:46:20|1344.22
09:46:21|1344.23
09:46:22|1344.22
09:46:23|1344.22
09:46:23|1344.22
09:46:25|1344.2
09:46:26|1344.21
09:46:28|1344.07
09:46:28|1344.07
09:46:30|1344.07
09:46:30|1344.07
09:46:31|1344.07
09:46:32|1344.07
09:46:33|1344.07
09:46:35|1344.07
09:46:37|1344.07
09:46:38|1344.06
09:46:39|1344.06
09:46:39|1344.06
09:46:40|1344.07
09:46:41|1344.07
09:46:42|1344.06
09:46:43|1344.06
09:46:44|1344.06
09:46:45|1344.07
09:46:46|1344.06
09:46:47|1344.06
09:46:48|1344.06
09:46:49|1344.06
09:46:50|1343.99
09:46:52|1343.98
09:46:52|1343.98
09:46:53|1343.98
09:46:54|1343.96
09:46:56|1343.93
09:46:56|1343.94
09:46:58|1343.93
09:46:59|1343.94
09:47:00|1343.94
09:47:02|1343.93
09:47:02|1343.94
09:47:03|1343.95
09:47:04|1344.03
09:47:05|1344.02
09:47:07|1344.25
09:47:08|1344.34
09:47:09|1344.34
09:47:11|1344.36
09:47:12|1344.36
09:47:14|1344.36
09:47:15|1344.35
09:47:16|1344.35
09:47:16|1344.35
09:47:18|1344.36
09:47:19|1344.35
09:47:19|1344.35
09:47:21|1344.35
09:47:22|1344.35
09:47:23|1344.35
09:47:24|1344.35
09:47:25|1344.35
09:47:26|1344.55
09:47:27|1344.58
09:47:29|1344.59
09:47:30|1344.61
09:47:31|1344.61
09:47:31|1344.61
09:47:34|1344.77
09:47:34|1344.77
09:47:35|1344.77
09:47:36|1344.77
09:47:37|1344.63
09:47:38|1344.62
09:47:39|1344.62
09:47:40|1344.62
09:47:41|1344.62
09:47:43|1344.62
09:47:44|1344.62
09:47:45|1344.62
09:47:46|1344.62
09:47:47|1344.63
09:47:48|1344.63
09:47:49|1344.63
09:47:50|1344.63
09:47:51|1344.63
09:47:52|1344.62
09:47:53|1344.62
09:47:55|1344.62
09:47:56|1344.62
09:47:56|1344.62
09:47:57|1344.62
09:47:59|1344.62
09:48:00|1344.62
09:48:00|1344.63
09:48:01|1344.73
09:48:03|1344.72
09:48:04|1344.72
09:48:05|1344.72
09:48:06|1344.72
09:48:06|1344.72
09:48:08|1344.72
09:48:08|1344.73
09:48:10|1344.73
09:48:10|1344.73
09:48:12|1344.73
09:48:14|1344.73
09:48:15|1344.73
09:48:15|1344.73
09:48:17|1344.72
09:48:18|1344.72
09:48:19|1344.73
09:48:19|1345.1
09:48:20|1345.1
09:48:22|1345.1
09:48:23|1345.1
09:48:24|1345.09
09:48:25|1345.1
09:48:25|1345.09
09:48:26|1345.09
09:48:28|1345.09
09:48:29|1345.1
09:48:30|1345.1
09:48:30|1345.09
09:48:31|1345.1
09:48:33|1345.1
09:48:34|1345.09
09:48:36|1345.1
09:48:36|1345.1
09:48:38|1345.09
09:48:40|1345.1
09:48:40|1345.1
09:48:41|1345.1
09:48:43|1345.1
09:48:43|1345.1
09:48:44|1345.1
09:48:46|1345.09
09:48:46|1345.09
09:48:47|1345.11
09:48:48|1345.11
09:48:49|1345.11
09:48:50|1345.11
09:48:52|1345.1
09:48:53|1345.1
09:48:54|1345.1
09:48:54|1345.1
09:48:56|1345.11
09:48:56|1345.1
09:48:57|1345.1
09:48:59|1345.1
09:49:00|1345.1
09:49:01|1345.1
09:49:03|1345.07
09:49:04|1345.
09:49:05|1345.
09:49:07|1345.
09:49:07|1345.
09:49:08|1345.
09:49:09|1344.99
09:49:11|1344.99
09:49:11|1344.99
09:49:12|1344.99
09:49:13|1344.99
09:49:14|1344.99
09:49:16|1344.99
09:49:18|1344.99
09:49:18|1345.
09:49:19|1345.
09:49:20|1344.99
09:49:21|1344.99
09:49:23|1345.
09:49:24|1345.
09:49:25|1345.
09:49:26|1345.
09:49:27|1344.99
09:49:28|1344.99
09:49:29|1344.99
09:49:30|1344.99
09:49:31|1344.99
09:49:32|1344.99
09:49:33|1344.99
09:49:34|1344.99
09:49:35|1344.99
09:49:36|1345.
09:49:37|1345.
09:49:38|1345.
09:49:39|1345.
09:49:40|1345.04
09:49:41|1345.04
09:49:42|1345.04
09:49:43|1345.04
09:49:44|1344.99
09:49:45|1344.92
09:49:46|1344.92
09:49:47|1344.92
09:49:48|1344.92
09:49:49|1344.93
09:49:50|1344.92
09:49:52|1344.92
09:49:52|1344.66
09:49:54|1344.66
09:49:54|1344.66
09:49:55|1344.66
09:49:56|1344.67
09:49:58|1344.67
09:49:59|1344.67
09:50:00|1344.67
09:50:01|1344.67
09:50:01|1344.8
09:50:02|1344.8
09:50:04|1344.8
09:50:05|1344.81
09:50:05|1344.81
09:50:07|1344.8
09:50:08|1344.8
09:50:09|1344.8
09:50:10|1344.8
09:50:11|1344.8
09:50:12|1344.8
09:50:13|1344.8
09:50:14|1344.8
09:50:15|1344.8
09:50:16|1344.8
09:50:17|1344.8
09:50:19|1344.9
09:50:20|1344.9
09:50:20|1344.9
09:50:22|1344.9
09:50:24|1344.91
09:50:25|1344.91
09:50:27|1344.9
09:50:27|1344.9
09:50:28|1344.92
09:50:30|1344.93
09:50:30|1345.03
09:50:32|1345.03
09:50:32|1345.03
09:50:34|1345.04
09:50:36|1345.04
09:50:36|1345.12
09:50:37|1345.12
09:50:38|1345.14
09:50:39|1345.14
09:50:41|1345.14
09:50:42|1345.13
09:50:43|1345.14
09:50:44|1345.14
09:50:45|1345.14
09:50:46|1345.14
09:50:47|1345.14
09:50:48|1345.14
09:50:49|1345.14
09:50:50|1345.14
09:50:51|1345.14
09:50:52|1345.14
09:50:53|1345.14
09:50:54|1345.14
09:50:55|1345.14
09:50:56|1345.23
09:50:57|1345.23
09:50:58|1345.23
09:50:59|1345.23
09:51:00|1345.23
09:51:01|1345.23
09:51:02|1345.23
09:51:03|1345.23
09:51:04|1345.23
09:51:05|1345.23
09:51:06|1345.23
09:51:07|1345.24
09:51:08|1345.24
09:51:09|1345.23
09:51:10|1345.24
09:51:11|1345.23
09:51:12|1345.23
09:51:13|1345.24
09:51:14|1345.24
09:51:16|1345.24
09:51:17|1345.24
09:51:18|1345.24
09:51:19|1345.24
09:51:21|1345.25
09:51:22|1345.24
09:51:23|1345.24
09:51:24|1345.25
09:51:24|1345.28
09:51:26|1345.34
09:51:27|1345.49
09:51:27|1345.49
09:51:28|1345.5
09:51:30|1345.5
09:51:30|1345.49
09:51:32|1345.49
09:51:33|1345.49
09:51:34|1345.49
09:51:35|1345.49
09:51:36|1345.5
09:51:37|1345.5
09:51:38|1345.49
09:51:39|1345.49
09:51:40|1345.5
09:51:42|1345.39
09:51:42|1345.38
09:51:44|1345.39
09:51:44|1345.39
09:51:45|1345.39
09:51:47|1345.39
09:51:47|1345.39
09:51:48|1345.37
09:51:50|1345.37
09:51:51|1345.37
09:51:52|1345.36
09:51:53|1345.37
09:51:54|1345.37
09:51:55|1345.36
09:51:56|1345.36
09:51:57|1345.37
09:51:58|1345.37
09:51:59|1345.37
09:52:00|1345.48
09:52:01|1345.47
09:52:02|1345.47
09:52:03|1345.47
09:52:04|1345.47
09:52:06|1345.48
09:52:06|1345.47
09:52:07|1345.47
09:52:08|1345.44
09:52:09|1345.44
09:52:10|1345.44
09:52:11|1345.44
09:52:12|1345.37
09:52:13|1345.37
09:52:14|1345.37
09:52:15|1345.37
09:52:16|1345.37
09:52:18|1345.37
09:52:19|1345.37
09:52:20|1345.37
09:52:21|1345.37
09:52:22|1345.37
09:52:23|1345.36
09:52:25|1345.36
09:52:25|1345.36
09:52:26|1345.36
09:52:27|1345.36
09:52:28|1345.36
09:52:29|1345.36
09:52:31|1345.36
09:52:31|1345.36
09:52:32|1345.36
09:52:34|1345.36
09:52:35|1345.37
09:52:36|1345.36
09:52:37|1345.36
09:52:38|1345.36
09:52:39|1345.36
09:52:40|1345.36
09:52:41|1345.36
09:52:42|1345.36
09:52:43|1345.36
09:52:44|1345.36
09:52:45|1345.37
09:52:46|1345.37
09:52:47|1345.37
09:52:48|1345.37
09:52:49|1345.37
09:52:50|1345.37
09:52:51|1345.37
09:52:52|1345.37
09:52:53|1345.36
09:52:54|1345.36
09:52:55|1345.36
09:52:56|1345.36
09:52:57|1345.36
09:52:58|1345.36
09:52:59|1345.36
09:53:00|1345.36
09:53:01|1345.36
09:53:02|1345.36
09:53:03|1345.37
09:53:04|1345.37
09:53:05|1345.37
09:53:06|1345.37
09:53:07|1345.36
09:53:09|1345.37
09:53:10|1345.37
09:53:10|1345.37
09:53:11|1345.37
09:53:12|1345.37
09:53:14|1345.37
09:53:15|1345.37
09:53:16|1345.36
09:53:17|1345.36
09:53:19|1345.36
09:53:21|1345.37
09:53:21|1345.37
09:53:23|1345.36
09:53:24|1345.36
09:53:26|1345.37
09:53:27|1345.37
09:53:28|1345.36
09:53:29|1345.37
09:53:30|1345.37
09:53:31|1345.37
09:53:32|1345.37
09:53:33|1345.37
09:53:35|1345.37
09:53:36|1345.36
09:53:36|1345.36
09:53:37|1345.36
09:53:38|1345.36
09:53:39|1345.36
09:53:41|1345.36
09:53:42|1345.36
09:53:42|1345.36
09:53:43|1345.36
09:53:45|1345.36
09:53:45|1345.36
09:53:47|1345.36
09:53:48|1345.36
09:53:49|1345.36
09:53:50|1345.36
09:53:51|1345.37
09:53:53|1345.36
09:53:54|1345.36
09:53:55|1345.36
09:53:56|1345.36
09:53:56|1345.36
09:53:58|1345.36
09:53:58|1345.37
09:54:00|1345.37
09:54:00|1345.37
09:54:02|1345.36
09:54:03|1345.36
09:54:04|1345.37
09:54:04|1345.37
09:54:06|1345.36
09:54:06|1345.36
09:54:08|1345.36
09:54:09|1345.36
09:54:10|1345.37
09:54:11|1345.36
09:54:12|1345.36
09:54:13|1345.37
09:54:14|1345.37
09:54:16|1345.37
09:54:17|1345.37
09:54:18|1345.37
09:54:19|1345.37
09:54:20|1345.37
09:54:22|1345.37
09:54:23|1345.37
09:54:25|1345.37
09:54:25|1345.37
09:54:26|1345.37
09:54:28|1345.37
09:54:28|1345.37
09:54:30|1345.37
09:54:31|1345.37
09:54:32|1345.37
09:54:33|1345.36
09:54:34|1345.37
09:54:35|1345.37
09:54:36|1345.36
09:54:37|1345.36
09:54:38|1345.41
09:54:39|1345.5
09:54:41|1345.49
09:54:42|1345.49
09:54:43|1345.49
09:54:43|1345.49
09:54:45|1345.6
09:54:46|1345.6
09:54:46|1345.6
09:54:47|1345.6
09:54:48|1345.84
09:54:50|1345.84
09:54:51|1345.83
09:54:51|1345.84
09:54:53|1345.84
09:54:54|1345.84
09:54:56|1345.84
09:54:56|1345.84
09:54:57|1345.84
09:54:58|1345.84
09:54:59|1345.84
09:55:00|1345.83
09:55:01|1345.83
09:55:02|1345.83
09:55:03|1345.83
09:55:04|1345.83
09:55:05|1345.79
09:55:06|1345.79
09:55:07|1345.8
09:55:09|1345.79
09:55:10|1345.79
09:55:11|1345.79
09:55:12|1345.79
09:55:13|1345.79
09:55:14|1345.79
09:55:15|1345.79
09:55:16|1345.79
09:55:17|1345.8
09:55:18|1345.79
09:55:19|1345.8
09:55:21|1345.79
09:55:22|1345.8
09:55:23|1345.79
09:55:25|1345.8
09:55:27|1345.86
09:55:27|1345.9
09:55:28|1345.9
09:55:30|1345.89
09:55:30|1345.89
09:55:31|1345.89
09:55:32|1345.89
09:55:33|1345.89
09:55:34|1345.89
09:55:35|1345.89
09:55:37|1345.89
09:55:37|1345.89
09:55:39|1345.89
09:55:39|1345.89
09:55:40|1345.9
09:55:41|1345.91
09:55:42|1345.91
09:55:43|1345.91
09:55:44|1345.91
09:55:45|1345.91
09:55:46|1345.92
09:55:48|1345.91
09:55:48|1345.91
09:55:49|1345.91
09:55:51|1345.92
09:55:52|1345.91
09:55:53|1345.91
09:55:54|1345.91
09:55:55|1345.91
09:55:56|1346.
09:55:57|1346.
09:55:59|1345.99
09:55:59|1346.
09:56:00|1346.
09:56:01|1346.
09:56:02|1346.
09:56:04|1346.
09:56:04|1346.
09:56:05|1346.
09:56:06|1346.
09:56:07|1346.
09:56:08|1345.99
09:56:09|1345.99
09:56:10|1345.99
09:56:11|1346.
09:56:13|1346.02
09:56:14|1346.02
09:56:15|1346.01
09:56:16|1346.01
09:56:18|1346.07
09:56:19|1346.07
09:56:19|1346.08
09:56:20|1346.08
09:56:21|1346.08
09:56:22|1346.08
09:56:24|1346.08
09:56:25|1346.12
09:56:26|1346.12
09:56:28|1346.17
09:56:29|1346.17
09:56:30|1346.2
09:56:30|1346.21
09:56:31|1346.21
09:56:33|1346.21
09:56:33|1346.25
09:56:35|1346.25
09:56:35|1346.25
09:56:36|1346.25
09:56:37|1346.34
09:56:39|1346.34
09:56:40|1346.33
09:56:41|1346.34
09:56:42|1346.34
09:56:43|1346.33
09:56:44|1346.33
09:56:45|1346.33
09:56:46|1346.33
09:56:48|1346.33
09:56:48|1346.33
09:56:50|1346.33
09:56:50|1346.33
09:56:52|1346.34
09:56:52|1346.33
09:56:54|1346.19
09:56:55|1346.12
09:56:56|1346.12
09:56:56|1346.12
09:56:58|1346.12
09:56:59|1346.13
09:57:00|1346.13
09:57:01|1346.12
09:57:03|1346.12
09:57:04|1346.12
09:57:04|1346.13
09:57:05|1346.12
09:57:06|1346.12
09:57:07|1346.12
09:57:08|1346.12
09:57:09|1346.12
09:57:10|1346.13
09:57:11|1346.12
09:57:12|1346.13
09:57:13|1346.12
09:57:14|1346.12
09:57:15|1346.12
09:57:16|1346.13
09:57:17|1346.13
09:57:19|1346.13
09:57:19|1346.12
09:57:21|1346.09
09:57:22|1346.09
09:57:23|1346.09
09:57:24|1346.1
09:57:26|1346.09
09:57:26|1346.09
09:57:27|1346.09
09:57:28|1346.1
09:57:29|1346.1
09:57:31|1346.09
09:57:31|1345.99
09:57:32|1345.99
09:57:34|1345.93
09:57:34|1345.93
09:57:36|1345.94
09:57:36|1345.93
09:57:37|1345.93
09:57:38|1345.93
09:57:39|1345.93
09:57:40|1345.93
09:57:41|1345.93
09:57:42|1345.93
09:57:44|1345.93
09:57:44|1345.93
09:57:46|1345.93
09:57:46|1345.89
09:57:47|1345.86
09:57:49|1345.87
09:57:49|1345.87
09:57:50|1345.86
09:57:52|1345.86
09:57:53|1345.86
09:57:54|1345.86
09:57:55|1345.86
09:57:56|1345.86
09:57:58|1345.81
09:57:58|1345.81
09:57:59|1345.81
09:58:00|1345.81
09:58:01|1345.78
09:58:02|1345.71
09:58:03|1345.65
09:58:04|1345.65
09:58:05|1345.65
09:58:06|1345.65
09:58:08|1345.65
09:58:08|1345.66
09:58:09|1345.65
09:58:10|1345.65
09:58:11|1345.65
09:58:12|1345.66
09:58:13|1345.66
09:58:14|1345.66
09:58:16|1345.66
09:58:16|1345.65
09:58:17|1345.66
09:58:19|1345.66
09:58:20|1345.65
09:58:21|1345.65
09:58:22|1345.65
09:58:24|1345.65
09:58:25|1345.65
09:58:25|1345.65
09:58:26|1345.65
09:58:27|1345.61
09:58:29|1345.75
09:58:30|1345.75
09:58:31|1345.75
09:58:32|1345.75
09:58:33|1345.75
09:58:34|1345.48
09:58:35|1345.42
09:58:36|1345.42
09:58:37|1345.42
09:58:38|1345.43
09:58:39|1345.43
09:58:40|1345.43
09:58:41|1345.43
09:58:42|1345.43
09:58:43|1345.43
09:58:44|1345.42
09:58:45|1345.43
09:58:46|1345.43
09:58:47|1345.43
09:58:48|1345.43
09:58:49|1345.42
09:58:51|1345.43
09:58:52|1345.42
09:58:52|1345.42
09:58:53|1345.42
09:58:55|1345.42
09:58:56|1345.42
09:58:56|1345.42
09:58:57|1345.42
09:58:58|1345.42
09:59:00|1345.42
09:59:01|1345.43
09:59:02|1345.42
09:59:03|1345.42
09:59:04|1345.42
09:59:05|1345.33
09:59:06|1345.33
09:59:07|1345.32
09:59:08|1345.32
09:59:09|1345.32
09:59:10|1345.32
09:59:11|1345.32
09:59:12|1345.32
09:59:13|1345.33
09:59:14|1345.3
09:59:15|1345.25
09:59:16|1345.17
09:59:17|1345.18
09:59:18|1345.17
09:59:19|1345.17
09:59:21|1345.17
09:59:22|1345.03
09:59:22|1345.03
09:59:24|1345.03
09:59:25|1345.03
09:59:25|1345.04
09:59:26|1345.04
09:59:28|1345.04
09:59:29|1345.03
09:59:31|1345.03
09:59:31|1345.03
09:59:33|1344.88
09:59:34|1344.86
09:59:35|1344.86
09:59:36|1344.86
09:59:37|1344.86
09:59:38|1344.86
09:59:39|1344.86
09:59:40|1344.77
09:59:41|1344.78
09:59:42|1344.78
09:59:43|1344.78
09:59:44|1344.77
09:59:45|1344.78
09:59:46|1344.78
09:59:47|1344.73
09:59:48|1344.73
09:59:49|1344.61
09:59:50|1344.61
09:59:52|1344.6
09:59:52|1344.6
09:59:53|1344.51
09:59:54|1344.42
09:59:55|1344.41
09:59:56|1344.36
09:59:57|1344.18
09:59:58|1344.18
10:00:00|1344.18
10:00:01|1344.19
10:00:02|1344.18
10:00:03|1344.2
10:00:04|1344.27
10:00:05|1344.27
10:00:06|1344.27
10:00:07|1344.26
10:00:08|1344.26
10:00:09|1344.13
10:00:10|1343.72
10:00:11|1343.71
10:00:12|1343.72
10:00:13|1343.72
10:00:14|1343.87
10:00:15|1343.93
10:00:16|1344.13
10:00:17|1344.12
10:00:18|1344.12
10:00:19|1344.15
10:00:20|1344.16
10:00:21|1344.16
10:00:22|1344.12
10:00:24|1344.12
10:00:24|1344.12
10:00:26|1343.71
10:00:27|1343.71
10:00:28|1343.68
10:00:29|1343.67
10:00:31|1343.64
10:00:32|1343.63
10:00:32|1343.64
10:00:33|1343.64
10:00:34|1343.64
10:00:35|1343.63
10:00:36|1343.63
10:00:37|1343.64
10:00:38|1343.64
10:00:39|1343.63
10:00:40|1343.64
10:00:41|1343.64
10:00:42|1343.64
10:00:44|1343.65
10:00:44|1343.65
10:00:46|1343.64
10:00:47|1343.26
10:00:48|1343.25
10:00:49|1343.26
10:00:50|1343.26
10:00:50|1343.26
10:00:52|1343.25
10:00:53|1343.25
10:00:54|1343.25
10:00:56|1343.25
10:00:56|1343.06
10:00:57|1343.06
10:00:58|1343.06
10:00:59|1343.05
10:01:01|1343.05
10:01:02|1343.05
10:01:03|1343.02
10:01:04|1342.96
10:01:05|1342.64
10:01:06|1342.63
10:01:07|1342.63
10:01:08|1342.63
10:01:09|1342.63
10:01:10|1342.63
10:01:11|1342.63
10:01:11|1342.63
10:01:13|1342.56
10:01:14|1342.51
10:01:15|1342.5
10:01:16|1342.49
10:01:17|1342.49
10:01:18|1342.5
10:01:19|1342.5
10:01:20|1342.5
10:01:21|1342.5
10:01:22|1342.2
10:01:23|1341.75
10:01:24|1341.51
10:01:25|1341.51
10:01:26|1341.87
10:01:28|1342.31
10:01:29|1342.48
10:01:30|1342.49
10:01:31|1342.63
10:01:31|1342.32
10:01:32|1342.01
10:01:34|1341.83
10:01:34|1341.83
10:01:36|1341.82
10:01:37|1341.82
10:01:38|1341.82
10:01:38|1341.83
10:01:40|1341.83
10:01:41|1342.
10:01:42|1342.01
10:01:43|1341.61
10:01:43|1341.56
10:01:45|1341.56
10:01:46|1341.31
10:01:47|1341.29
10:01:47|1341.26
10:01:48|1340.91
10:01:49|1340.51
10:01:51|1341.14
10:01:52|1341.17
10:01:52|1341.18
10:01:53|1341.26
10:01:54|1341.28
10:01:56|1341.59
10:01:57|1341.47
10:01:59|1341.66
10:01:59|1341.75
10:02:01|1341.76
10:02:02|1341.75
10:02:02|1341.75
10:02:03|1341.76
10:02:05|1341.76
10:02:06|1341.76
10:02:07|1341.76
10:02:07|1341.76
10:02:09|1341.75
10:02:10|1341.75
10:02:11|1341.86
10:02:11|1342.
10:02:13|1342.08
10:02:14|1342.08
10:02:15|1341.76
10:02:16|1341.59
10:02:16|1341.59
10:02:18|1341.5
10:02:19|1341.5
10:02:20|1341.41
10:02:20|1340.89
10:02:22|1340.9
10:02:24|1340.9
10:02:24|1340.9
10:02:25|1340.9
10:02:27|1340.89
10:02:28|1340.89
10:02:29|1340.88
10:02:31|1340.63
10:02:32|1340.63
10:02:33|1340.63
10:02:33|1340.63
10:02:34|1340.62
10:02:35|1340.63
10:02:37|1340.63
10:02:38|1340.16
10:02:38|1339.48
10:02:40|1339.9
10:02:40|1340.03
10:02:41|1340.03
10:02:42|1340.02
10:02:43|1340.03
10:02:44|1340.03
10:02:45|1340.02
10:02:47|1340.02
10:02:47|1340.03
10:02:48|1340.18
10:02:49|1340.32
10:02:51|1340.35
10:02:51|1340.34
10:02:52|1340.34
10:02:53|1340.49
10:02:55|1340.5
10:02:56|1340.66
10:02:56|1340.84
10:02:57|1340.84
10:02:58|1340.85
10:02:59|1340.91
10:03:00|1341.
10:03:01|1341.
10:03:02|1341.
10:03:04|1341.09
10:03:05|1341.09
10:03:07|1341.28
10:03:08|1341.5
10:03:09|1341.5
10:03:11|1341.66
10:03:12|1341.65
10:03:13|1341.66
10:03:13|1341.65
10:03:15|1341.66
10:03:15|1341.65
10:03:16|1341.65
10:03:17|1341.4
10:03:18|1341.4
10:03:19|1341.4
10:03:20|1341.4
10:03:21|1341.4
10:03:23|1341.4
10:03:23|1341.4
10:03:25|1341.4
10:03:26|1341.4
10:03:27|1341.4
10:03:28|1341.49
10:03:29|1341.5
10:03:30|1341.56
10:03:31|1341.6
10:03:32|1341.61
10:03:33|1341.61
10:03:34|1341.61
10:03:35|1341.67
10:03:36|1341.72
10:03:37|1341.72
10:03:38|1341.76
10:03:39|1341.88
10:03:40|1341.89
10:03:41|1341.89
10:03:43|1341.78
10:03:43|1341.72
10:03:44|1341.72
10:03:45|1341.72
10:03:47|1341.72
10:03:47|1341.82
10:03:48|1341.82
10:03:49|1341.82
10:03:51|1341.82
10:03:52|1341.82
10:03:52|1341.86
10:03:53|1342.
10:03:54|1342.
10:03:56|1342.
10:03:57|1342.
10:03:57|1342.
10:03:58|1342.
10:03:59|1342.
10:04:00|1341.99
10:04:02|1342.
10:04:03|1342.
10:04:03|1342.
10:04:04|1342.
10:04:05|1342.25
10:04:06|1342.35
10:04:07|1342.35
10:04:08|1342.42
10:04:09|1342.36
10:04:11|1342.36
10:04:11|1342.36
10:04:13|1342.36
10:04:14|1342.36
10:04:15|1342.43
10:04:15|1342.43
10:04:16|1342.21
10:04:17|1342.21
10:04:19|1342.21
10:04:19|1342.29
10:04:20|1342.29
10:04:21|1342.29
10:04:23|1342.34
10:04:23|1342.34
10:04:25|1342.34
10:04:26|1342.34
10:04:27|1342.35
10:04:28|1342.45
10:04:29|1342.46
10:04:30|1342.45
10:04:31|1342.45
10:04:32|1342.46
10:04:34|1342.45
10:04:34|1342.45
10:04:35|1342.46
10:04:37|1342.46
10:04:38|1342.45
10:04:39|1342.36
10:04:40|1342.35
10:04:40|1342.35
10:04:41|1342.35
10:04:43|1342.35
10:04:43|1342.36
10:04:44|1342.35
10:04:45|1342.35
10:04:47|1342.36
10:04:47|1342.36
10:04:48|1342.45
10:04:50|1342.46
10:04:51|1342.46
10:04:52|1342.46
10:04:53|1342.46
10:04:53|1342.46
10:04:54|1342.46
10:04:56|1342.54
10:04:57|1342.55
10:04:58|1342.55
10:04:59|1342.54
10:05:00|1342.54
10:05:01|1342.54
10:05:02|1342.54
10:05:04|1342.57
10:05:04|1342.57
10:05:06|1342.57
10:05:07|1342.57
10:05:08|1342.57
10:05:09|1342.58
10:05:10|1342.57
10:05:11|1342.57
10:05:12|1342.57
10:05:13|1342.57
10:05:15|1342.55
10:05:16|1342.55
10:05:17|1342.55
10:05:18|1342.55
10:05:18|1342.55
10:05:20|1342.55
10:05:21|1342.55
10:05:22|1342.55
10:05:22|1342.55
10:05:23|1342.56
10:05:25|1342.55
10:05:26|1342.55
10:05:27|1342.55
10:05:27|1342.55
10:05:28|1342.55
10:05:30|1342.56
10:05:32|1342.56
10:05:34|1342.55
10:05:34|1342.56
10:05:36|1342.55
10:05:36|1342.56
10:05:38|1342.55
10:05:38|1342.56
10:05:39|1342.55
10:05:40|1342.55
10:05:41|1342.55
10:05:42|1342.55
10:05:43|1342.55
10:05:45|1342.55
10:05:45|1342.55
10:05:46|1342.55
10:05:48|1342.55
10:05:49|1342.55
10:05:49|1342.55
10:05:50|1342.55
10:05:52|1342.55
10:05:52|1342.55
10:05:53|1342.55
10:05:54|1342.56
10:05:55|1342.55
10:05:57|1342.56
10:05:58|1342.56
10:05:58|1342.55
10:06:00|1342.55
10:06:01|1342.56
10:06:01|1342.56
10:06:03|1342.68
10:06:03|1342.67
10:06:04|1342.67
10:06:06|1342.67
10:06:06|1342.22
10:06:08|1342.1
10:06:09|1342.11
10:06:09|1342.11
10:06:10|1342.11
10:06:12|1342.11
10:06:12|1342.11
10:06:13|1342.11
10:06:14|1342.1
10:06:15|1342.1
10:06:17|1342.11
10:06:17|1342.01
10:06:18|1342.01
10:06:19|1342.02
10:06:21|1342.02
10:06:21|1342.02
10:06:23|1342.02
10:06:24|1342.02
10:06:25|1342.19
10:06:26|1342.45
10:06:27|1342.45
10:06:28|1342.45
10:06:29|1342.45
10:06:30|1342.45
10:06:31|1342.44
10:06:33|1342.38
10:06:34|1342.38
10:06:35|1342.39
10:06:36|1342.39
10:06:38|1342.38
10:06:39|1342.38
10:06:40|1342.38
10:06:41|1342.38
10:06:41|1342.38
10:06:43|1342.38
10:06:44|1342.23
10:06:46|1342.23
10:06:47|1342.18
10:06:48|1342.18
10:06:49|1342.18
10:06:50|1342.18
10:06:51|1342.18
10:06:52|1342.19
10:06:53|1342.38
10:06:54|1342.39
10:06:55|1342.39
10:06:56|1342.39
10:06:57|1342.43
10:06:58|1342.43
10:06:59|1342.46
10:07:00|1342.46
10:07:01|1342.47
10:07:01|1342.47
10:07:03|1342.55
10:07:04|1342.55
10:07:05|1342.55
10:07:06|1342.56
10:07:08|1342.56
10:07:09|1342.57
10:07:10|1342.56
10:07:11|1342.63
10:07:13|1342.66
10:07:14|1342.66
10:07:15|1342.72
10:07:17|1342.74
10:07:17|1342.74
10:07:19|1342.74
10:07:19|1342.75
10:07:20|1342.75
10:07:21|1342.75
10:07:23|1342.74
10:07:23|1342.74
10:07:25|1342.74
10:07:26|1342.74
10:07:27|1342.74
10:07:29|1342.75
10:07:29|1342.75
10:07:30|1342.75
10:07:31|1342.75
10:07:33|1342.47
10:07:34|1342.44
10:07:35|1342.25
10:07:36|1342.28
10:07:37|1342.28
10:07:38|1342.28
10:07:39|1342.29
10:07:40|1342.3
10:07:41|1342.3
10:07:42|1342.38
10:07:43|1342.38
10:07:44|1342.38
10:07:45|1342.38
10:07:46|1342.4
10:07:47|1342.4
10:07:48|1342.43
10:07:49|1342.43
10:07:50|1342.43
10:07:51|1342.44
10:07:52|1342.44
10:07:53|1342.43
10:07:54|1342.43
10:07:55|1342.43
10:07:56|1342.44
10:07:57|1342.44
10:07:58|1342.43
10:07:59|1342.43
10:08:00|1342.44
10:08:01|1342.32
10:08:02|1342.24
10:08:03|1342.25
10:08:04|1342.24
10:08:05|1342.24
10:08:07|1342.24
10:08:08|1342.24
10:08:08|1342.09
10:08:09|1341.96
10:08:10|1341.96
10:08:11|1341.97
10:08:12|1341.97
10:08:13|1341.96
10:08:14|1341.81
10:08:16|1341.81
10:08:16|1341.81
10:08:17|1341.8
10:08:18|1341.8
10:08:19|1341.8
10:08:20|1341.8
10:08:21|1341.8
10:08:22|1341.66
10:08:24|1341.67
10:08:25|1341.67
10:08:26|1341.67
10:08:27|1341.67
10:08:29|1341.66
10:08:30|1341.66
10:08:31|1341.66
10:08:32|1341.66
10:08:33|1341.74
10:08:35|1342.02
10:08:36|1342.02
10:08:38|1342.02
10:08:39|1342.02
10:08:40|1342.03
10:08:41|1342.03
10:08:42|1342.02
10:08:43|1342.02
10:08:44|1342.07
10:08:46|1342.07
10:08:47|1342.07
10:08:48|1342.24
10:08:49|1342.24
10:08:50|1342.26
10:08:51|1342.26
10:08:52|1342.28
10:08:53|1342.27
10:08:54|1342.28
10:08:55|1342.28
10:08:57|1342.28
10:08:57|1342.28
10:08:59|1342.3
10:09:00|1342.3
10:09:01|1342.29
10:09:02|1342.3
10:09:03|1342.3
10:09:04|1342.29
10:09:05|1342.29
10:09:06|1342.29
10:09:07|1342.25
10:09:08|1342.12
10:09:09|1342.12
10:09:09|1341.99
10:09:11|1341.99
10:09:12|1341.99
10:09:13|1341.99
10:09:14|1341.98
10:09:15|1341.98
10:09:16|1341.98
10:09:17|1341.98
10:09:18|1341.98
10:09:18|1341.99
10:09:19|1342.09
10:09:22|1342.09
10:09:23|1342.08
10:09:23|1342.16
10:09:24|1342.31
10:09:25|1342.32
10:09:26|1342.32
10:09:27|1342.32
10:09:28|1342.32
10:09:30|1342.32
10:09:31|1342.27
10:09:32|1342.27
10:09:32|1342.16
10:09:34|1342.16
10:09:35|1342.12
10:09:36|1342.12
10:09:36|1342.12
10:09:39|1342.12
10:09:39|1342.12
10:09:40|1342.12
10:09:41|1342.13
10:09:43|1342.12
10:09:44|1342.13
10:09:45|1342.13
10:09:46|1342.13
10:09:47|1342.13
10:09:48|1342.14
10:09:49|1342.14
10:09:50|1342.14
10:09:51|1342.14
10:09:52|1342.14
10:09:53|1342.14
10:09:54|1342.14
10:09:55|1342.14
10:09:56|1342.22
10:09:57|1342.21
10:09:58|1342.22
10:09:59|1342.22
10:10:00|1342.21
10:10:01|1342.22
10:10:02|1342.22
10:10:04|1342.22
10:10:05|1342.21
10:10:06|1342.21
10:10:07|1342.22
10:10:08|1342.27
10:10:09|1342.26
10:10:10|1342.26
10:10:11|1342.26
10:10:12|1342.26
10:10:13|1342.26
10:10:14|1342.26
10:10:15|1342.26
10:10:16|1342.26
10:10:17|1342.27
10:10:18|1342.26
10:10:19|1342.26
10:10:19|1342.27
10:10:20|1342.23
10:10:22|1342.23
10:10:24|1342.23
10:10:24|1342.19
10:10:26|1342.2
10:10:27|1342.19
10:10:28|1342.19
10:10:29|1342.2
10:10:30|1342.19
10:10:32|1342.12
10:10:33|1342.09
10:10:34|1342.09
10:10:35|1342.03
10:10:36|1342.03
10:10:37|1342.02
10:10:38|1342.02
10:10:39|1342.02
10:10:40|1342.02
10:10:41|1342.01
10:10:42|1342.01
10:10:43|1342.01
10:10:44|1342.01
10:10:45|1342.02
10:10:46|1342.02
10:10:47|1342.02
10:10:48|1342.02
10:10:49|1342.01
10:10:50|1342.
10:10:51|1341.87
10:10:52|1341.88
10:10:53|1341.87
10:10:54|1341.72
10:10:55|1341.62
10:10:56|1341.56
10:10:57|1341.56
10:10:58|1341.56
10:11:00|1341.56
10:11:00|1341.47
10:11:02|1341.46
10:11:03|1341.46
10:11:04|1341.46
10:11:05|1341.47
10:11:05|1341.47
10:11:07|1341.47
10:11:08|1341.47
10:11:09|1341.47
10:11:11|1341.62
10:11:12|1341.64
10:11:12|1341.74
10:11:13|1341.74
10:11:14|1341.75
10:11:15|1341.75
10:11:16|1341.74
10:11:17|1341.74
10:11:18|1341.97
10:11:19|1342.02
10:11:20|1342.02
10:11:21|1342.02
10:11:23|1342.02
10:11:24|1342.01
10:11:25|1342.01
10:11:26|1342.01
10:11:27|1342.01
10:11:28|1342.01
10:11:29|1341.99
10:11:30|1341.99
10:11:31|1341.97
10:11:32|1341.95
10:11:33|1341.95
10:11:34|1341.95
10:11:35|1341.95
10:11:36|1341.95
10:11:38|1341.95
10:11:39|1341.95
10:11:41|1341.96
10:11:41|1341.95
10:11:43|1341.95
10:11:44|1341.95
10:11:45|1341.92
10:11:46|1341.93
10:11:47|1341.92
10:11:48|1341.92
10:11:50|1341.92
10:11:51|1341.92
10:11:51|1341.92
10:11:53|1341.92
10:11:54|1341.92
10:11:55|1341.92
10:11:56|1341.92
10:11:57|1341.92
10:11:58|1341.92
10:11:59|1341.92
10:12:00|1341.92
10:12:01|1341.92
10:12:02|1341.91
10:12:03|1341.91
10:12:04|1341.91
10:12:05|1341.91
10:12:07|1341.92
10:12:07|1341.92
10:12:08|1341.92
10:12:09|1341.91
10:12:10|1341.91
10:12:11|1341.56
10:12:13|1341.56
10:12:14|1341.56
10:12:14|1341.56
10:12:15|1341.56
10:12:17|1341.56
10:12:17|1341.56
10:12:18|1341.56
10:12:20|1341.36
10:12:21|1341.36
10:12:21|1341.37
10:12:22|1341.37
10:12:24|1341.36
10:12:25|1341.37
10:12:26|1341.36
10:12:27|1341.37
10:12:28|1341.37
10:12:29|1341.37
10:12:30|1341.37
10:12:31|1341.37
10:12:32|1341.36
10:12:33|1341.37
10:12:34|1341.37
10:12:35|1341.56
10:12:36|1341.56
10:12:38|1341.56
10:12:40|1341.32
10:12:40|1341.32
10:12:41|1341.32
10:12:42|1341.31
10:12:43|1341.31
10:12:44|1341.31
10:12:45|1341.31
10:12:47|1341.31
10:12:48|1341.31
10:12:49|1341.31
10:12:50|1341.32
10:12:51|1341.32
10:12:52|1341.32
10:12:53|1341.32
10:12:54|1341.31
10:12:55|1341.35
10:12:56|1341.36
10:12:57|1341.36
10:12:58|1341.36
10:12:59|1341.35
10:13:00|1341.35
10:13:01|1341.35
10:13:02|1341.35
10:13:03|1341.35
10:13:04|1341.35
10:13:05|1341.35
10:13:07|1341.52
10:13:07|1341.52
10:13:09|1341.56
10:13:10|1341.56
10:13:11|1341.55
10:13:13|1341.55
10:13:13|1341.55
10:13:14|1341.55
10:13:15|1341.55
10:13:16|1341.56
10:13:17|1341.55
10:13:18|1341.56
10:13:19|1341.55
10:13:20|1341.45
10:13:22|1341.44
10:13:23|1341.44
10:13:24|1341.44
10:13:25|1341.44
10:13:26|1341.44
10:13:27|1341.45
10:13:28|1341.45
10:13:29|1341.44
10:13:30|1341.44
10:13:31|1341.44
10:13:32|1341.45
10:13:33|1341.44
10:13:35|1341.44
10:13:35|1341.45
10:13:36|1341.45
10:13:37|1341.45
10:13:38|1341.44
10:13:40|1341.44
10:13:41|1341.44
10:13:42|1341.44
10:13:44|1341.45
10:13:46|1341.4
10:13:46|1341.4
10:13:47|1341.4
10:13:49|1341.4
10:13:50|1341.4
10:13:51|1341.4
10:13:52|1341.4
10:13:53|1341.4
10:13:54|1341.41
10:13:55|1341.41
10:13:56|1341.41
10:13:57|1341.41
10:13:58|1341.41
10:13:59|1341.41
10:13:59|1341.41
10:14:02|1341.4
10:14:02|1341.4
10:14:03|1341.41
10:14:04|1341.41
10:14:05|1341.4
10:14:06|1341.4
10:14:07|1341.4
10:14:08|1341.4
10:14:09|1341.4
10:14:10|1341.4
10:14:11|1341.4
10:14:12|1341.4
10:14:13|1341.4
10:14:15|1341.4
10:14:16|1341.51
10:14:17|1341.53
10:14:18|1341.53
10:14:18|1341.52
10:14:20|1341.52
10:14:20|1341.53
10:14:22|1341.53
10:14:23|1341.53
10:14:24|1341.67
10:14:25|1341.67
10:14:26|1341.67
10:14:27|1341.74
10:14:28|1341.75
10:14:29|1341.75
10:14:30|1341.74
10:14:31|1341.74
10:14:31|1341.74
10:14:33|1341.74
10:14:33|1341.75
10:14:35|1341.74
10:14:36|1341.64
10:14:36|1341.64
10:14:38|1341.64
10:14:39|1341.63
10:14:40|1341.63
10:14:42|1341.63
10:14:42|1341.63
10:14:43|1341.63
10:14:44|1341.63
10:14:46|1341.63
10:14:47|1341.63
10:14:48|1341.63
10:14:49|1341.64
10:14:50|1341.63
10:14:51|1341.63
10:14:52|1341.63
10:14:53|1341.63
10:14:53|1341.64
10:14:55|1341.63
10:14:56|1341.64
10:14:57|1341.65
10:14:58|1341.65
10:14:58|1341.65
10:15:00|1341.72
10:15:01|1341.73
10:15:01|1341.73
10:15:03|1341.73
10:15:05|1341.72
10:15:05|1341.72
10:15:07|1341.72
10:15:08|1341.73
10:15:09|1341.73
10:15:09|1341.73
10:15:11|1341.72
10:15:12|1341.72
10:15:13|1341.72
10:15:13|1341.73
10:15:15|1341.73
10:15:17|1341.73
10:15:17|1341.73
10:15:19|1341.73
10:15:19|1341.74
10:15:20|1341.74
10:15:21|1341.73
10:15:23|1341.73
10:15:23|1341.92
10:15:24|1341.93
10:15:26|1342.04
10:15:26|1342.04
10:15:27|1342.03
10:15:28|1342.03
10:15:29|1342.04
10:15:31|1342.04
10:15:32|1342.04
10:15:33|1342.04
10:15:34|1342.03
10:15:35|1342.03
10:15:36|1342.03
10:15:37|1342.04
10:15:38|1342.04
10:15:39|1342.06
10:15:39|1342.06
10:15:42|1342.11
10:15:43|1342.12
10:15:45|1342.11
10:15:45|1342.11
10:15:46|1342.11
10:15:47|1342.12
10:15:48|1342.12
10:15:49|1342.13
10:15:50|1342.13
10:15:51|1342.13
10:15:52|1342.12
10:15:53|1342.12
10:15:54|1342.12
10:15:55|1342.12
10:15:56|1342.13
10:15:57|1342.13
10:15:58|1342.13
10:15:59|1342.13
10:16:00|1342.13
10:16:01|1342.13
10:16:02|1342.13
10:16:03|1342.13
10:16:04|1342.13
10:16:05|1342.13
10:16:06|1342.12
10:16:07|1342.12
10:16:08|1342.13
10:16:09|1342.13
10:16:11|1342.13
10:16:11|1342.12
10:16:13|1342.12
10:16:14|1342.12
10:16:15|1342.13
10:16:15|1342.12
10:16:17|1342.2
10:16:18|1342.2
10:16:19|1342.2
10:16:20|1342.19
10:16:21|1342.2
10:16:22|1342.21
10:16:23|1342.21
10:16:24|1342.21
10:16:25|1342.26
10:16:26|1342.26
10:16:27|1342.26
10:16:28|1342.26
10:16:29|1342.26
10:16:30|1342.26
10:16:31|1342.27
10:16:33|1342.27
10:16:33|1342.27
10:16:34|1342.27
10:16:35|1342.26
10:16:37|1342.27
10:16:38|1342.27
10:16:40|1342.35
10:16:40|1342.35
10:16:42|1342.35
10:16:42|1342.35
10:16:44|1342.35
10:16:45|1342.35
10:16:46|1342.34
10:16:47|1342.35
10:16:47|1342.27
10:16:49|1342.17
10:16:50|1342.17
10:16:50|1342.17
10:16:52|1342.17
10:16:53|1342.17
10:16:55|1342.16
10:16:55|1342.16
10:16:56|1342.17
10:16:58|1342.17
10:16:59|1342.16
10:16:59|1342.16
10:17:00|1342.16
10:17:01|1341.86
10:17:03|1341.85
10:17:04|1341.85
10:17:06|1341.85
10:17:07|1341.86
10:17:07|1341.86
10:17:09|1341.86
10:17:10|1341.86
10:17:11|1341.86
10:17:12|1341.86
10:17:13|1341.86
10:17:14|1341.86
10:17:15|1341.86
10:17:16|1341.85
10:17:17|1341.85
10:17:18|1341.85
10:17:19|1341.64
10:17:20|1341.48
10:17:21|1341.44
10:17:22|1341.44
10:17:23|1341.44
10:17:24|1341.44
10:17:25|1341.44
10:17:26|1341.44
10:17:28|1341.51
10:17:28|1341.51
10:17:29|1341.62
10:17:30|1341.63
10:17:32|1341.62
10:17:33|1341.62
10:17:33|1341.63
10:17:34|1341.63
10:17:35|1341.63
10:17:36|1341.63
10:17:38|1341.63
10:17:40|1341.63
10:17:41|1341.65
10:17:42|1341.65
10:17:42|1341.65
10:17:44|1341.67
10:17:44|1341.67
10:17:45|1341.72
10:17:46|1341.72
10:17:48|1341.72
10:17:48|1341.72
10:17:50|1341.72
10:17:50|1341.73
10:17:52|1341.72
10:17:52|1341.72
10:17:54|1341.72
10:17:55|1341.72
10:17:56|1341.72
10:17:57|1341.72
10:17:58|1341.72
10:17:59|1341.72
10:18:00|1341.73
10:18:01|1341.73
10:18:02|1341.73
10:18:03|1341.72
10:18:04|1341.72
10:18:05|1341.73
10:18:06|1341.72
10:18:07|1341.72
10:18:08|1341.72
10:18:09|1341.72
10:18:11|1341.72
10:18:12|1341.72
10:18:13|1341.72
10:18:14|1341.73
10:18:15|1341.72
10:18:15|1341.73
10:18:17|1341.72
10:18:18|1341.73
10:18:19|1341.73
10:18:21|1341.73
10:18:21|1341.73
10:18:22|1341.73
10:18:24|1341.73
10:18:25|1341.73
10:18:26|1341.73
10:18:27|1341.73
10:18:28|1341.73
10:18:29|1341.73
10:18:30|1341.73
10:18:32|1341.73
10:18:32|1341.73
10:18:33|1341.73
10:18:34|1341.73
10:18:35|1341.73
10:18:36|1341.72
10:18:37|1341.72
10:18:38|1341.72
10:18:39|1341.72
10:18:40|1341.72
10:18:42|1341.72
10:18:43|1341.72
10:18:44|1341.72
10:18:44|1341.52
10:18:47|1341.51
10:18:48|1341.51
10:18:49|1341.51
10:18:50|1341.51
10:18:51|1341.51
10:18:52|1341.51
10:18:53|1341.52
10:18:54|1341.52
10:18:55|1341.51
10:18:56|1341.51
10:18:57|1341.51
10:18:58|1341.51
10:18:59|1341.51
10:19:00|1341.49
10:19:01|1341.49
10:19:02|1341.49
10:19:03|1341.49
10:19:04|1341.49
10:19:05|1341.48
10:19:06|1341.47
10:19:07|1341.42
10:19:08|1341.42
10:19:09|1341.39
10:19:10|1341.4
10:19:11|1341.39
10:19:13|1341.39
10:19:14|1341.39
10:19:15|1341.39
10:19:16|1341.4
10:19:18|1341.26
10:19:19|1341.27
10:19:19|1341.27
10:19:20|1341.27
10:19:22|1341.26
10:19:22|1341.27
10:19:23|1341.24
10:19:25|1341.2
10:19:26|1341.2
10:19:26|1341.2
10:19:27|1341.21
10:19:28|1341.2
10:19:30|1341.2
10:19:31|1341.2
10:19:32|1341.19
10:19:32|1341.19
10:19:34|1341.19
10:19:35|1341.19
10:19:35|1341.13
10:19:36|1341.13
10:19:38|1341.13
10:19:39|1341.12
10:19:39|1341.12
10:19:41|1341.13
10:19:42|1341.13
10:19:42|1341.13
10:19:43|1341.13
10:19:44|1341.12
10:19:47|1341.12
10:19:47|1341.13
10:19:49|1341.13
10:19:50|1341.13
10:19:51|1341.13
10:19:53|1341.13
10:19:53|1341.13
10:19:54|1341.12
10:19:56|1341.13
10:19:57|1341.13
10:19:58|1341.13
10:19:59|1341.13
10:20:00|1341.13
10:20:01|1341.13
10:20:01|1341.12
10:20:03|1341.12
10:20:04|1341.12
10:20:05|1341.12
10:20:06|1341.12
10:20:06|1341.12
10:20:09|1341.02
10:20:10|1341.01
10:20:10|1341.01
10:20:11|1341.02
10:20:12|1341.02
10:20:14|1341.02
10:20:14|1341.01
10:20:15|1341.02
10:20:16|1341.01
10:20:17|1341.01
10:20:18|1341.01
10:20:20|1341.02
10:20:21|1341.02
10:20:22|1341.02
10:20:22|1341.02
10:20:24|1340.97
10:20:25|1340.86
10:20:26|1340.86
10:20:27|1340.86
10:20:28|1340.76
10:20:30|1340.76
10:20:30|1340.92
10:20:31|1340.92
10:20:33|1340.67
10:20:34|1340.68
10:20:35|1340.68
10:20:36|1340.67
10:20:37|1340.67
10:20:38|1340.67
10:20:39|1340.67
10:20:40|1340.68
10:20:41|1340.7
10:20:42|1340.69
10:20:44|1340.69
10:20:44|1340.69
10:20:45|1340.69
10:20:46|1340.78
10:20:47|1340.95
10:20:49|1341.13
10:20:49|1341.13
10:20:50|1341.12
10:20:51|1341.12
10:20:52|1341.12
10:20:54|1341.12
10:20:55|1341.13
10:20:56|1341.13
10:20:57|1341.13
10:20:59|1341.13
10:21:00|1341.13
10:21:01|1341.21
10:21:02|1341.2
10:21:02|1341.21
10:21:04|1341.21
10:21:04|1341.21
10:21:05|1341.21
10:21:07|1341.42
10:21:08|1341.49
10:21:08|1341.49
10:21:09|1341.49
10:21:11|1341.49
10:21:11|1341.68
10:21:12|1341.68
10:21:14|1341.68
10:21:14|1341.67
10:21:15|1341.67
10:21:17|1341.67
10:21:18|1341.67
10:21:19|1341.67
10:21:20|1341.67
10:21:21|1341.67
10:21:22|1341.67
10:21:23|1341.68
10:21:24|1341.67
10:21:25|1341.68
10:21:26|1341.67
10:21:27|1341.67
10:21:28|1341.67
10:21:29|1341.68
10:21:30|1341.67
10:21:31|1341.86
10:21:33|1341.87
10:21:33|1341.88
10:21:35|1341.88
10:21:36|1341.88
10:21:37|1342.02
10:21:38|1342.08
10:21:39|1342.14
10:21:40|1342.14
10:21:41|1342.14
10:21:42|1342.14
10:21:43|1342.13
10:21:45|1342.05
10:21:46|1342.06
10:21:46|1342.05
10:21:47|1342.05
10:21:49|1342.05
10:21:49|1342.05
10:21:51|1342.05
10:21:52|1342.05
10:21:52|1342.06
10:21:53|1342.06
10:21:54|1342.06
10:21:56|1342.06
10:21:56|1342.05
10:21:58|1342.05
10:21:58|1342.05
10:21:59|1342.06
10:22:00|1342.06
10:22:01|1342.05
10:22:03|1342.05
10:22:03|1342.05
10:22:05|1342.05
10:22:06|1342.06
10:22:07|1342.06
10:22:08|1342.06
10:22:09|1342.14
10:22:10|1342.14
10:22:11|1342.14
10:22:13|1342.14
10:22:15|1342.14
10:22:15|1342.14
10:22:16|1342.14
10:22:17|1342.14
10:22:18|1342.13
10:22:19|1342.14
10:22:20|1342.14
10:22:21|1342.13
10:22:22|1342.14
10:22:23|1342.14
10:22:24|1342.14
10:22:25|1342.14
10:22:27|1342.14
10:22:27|1342.14
10:22:28|1342.13
10:22:29|1342.13
10:22:30|1341.99
10:22:31|1341.69
10:22:32|1341.67
10:22:34|1341.67
10:22:35|1341.67
10:22:35|1341.67
10:22:37|1341.67
10:22:38|1341.68
10:22:39|1341.68
10:22:39|1341.68
10:22:41|1341.67
10:22:42|1341.67
10:22:42|1341.68
10:22:44|1341.68
10:22:45|1341.68
10:22:45|1341.68
10:22:47|1341.67
10:22:48|1341.68
10:22:48|1341.68
10:22:50|1341.68
10:22:51|1341.68
10:22:53|1341.68
10:22:53|1341.68
10:22:55|1341.68
10:22:56|1341.7
10:22:57|1341.94
10:22:58|1341.94
10:22:59|1342.04
10:23:00|1342.04
10:23:01|1342.11
10:23:02|1342.1
10:23:04|1342.11
10:23:05|1342.1
10:23:06|1342.1
10:23:08|1342.1
10:23:08|1342.1
10:23:09|1342.1
10:23:10|1342.11
10:23:12|1342.1
10:23:12|1342.1
10:23:13|1342.1
10:23:14|1342.1
10:23:16|1342.1
10:23:18|1342.1
10:23:18|1342.1
10:23:19|1342.1
10:23:21|1342.1
10:23:21|1342.1
10:23:22|1342.1
10:23:23|1342.1
10:23:24|1342.1
10:23:25|1342.13
10:23:27|1342.13
10:23:27|1342.13
10:23:28|1342.13
10:23:30|1342.35
10:23:30|1342.35
10:23:31|1342.35
10:23:32|1342.35
10:23:33|1342.34
10:23:34|1342.34
10:23:35|1342.35
10:23:36|1342.35
10:23:37|1342.35
10:23:38|1342.34
10:23:39|1342.35
10:23:40|1342.35
10:23:41|1342.43
10:23:42|1342.43
10:23:44|1342.43
10:23:45|1342.43
10:23:46|1342.43
10:23:48|1342.45
10:23:48|1342.5
10:23:49|1342.5
10:23:51|1342.52
10:23:52|1342.52
10:23:53|1342.58
10:23:54|1342.57
10:23:55|1342.58
10:23:56|1342.57
10:23:57|1342.58
10:23:58|1342.58
10:23:59|1342.57
10:24:00|1342.57
10:24:02|1342.72
10:24:03|1342.71
10:24:03|1342.72
10:24:05|1342.72
10:24:06|1342.71
10:24:07|1342.72
10:24:07|1342.71
10:24:08|1342.71
10:24:10|1342.73
10:24:10|1342.73
10:24:13|1342.72
10:24:14|1342.72
10:24:14|1342.73
10:24:15|1342.72
10:24:16|1342.68
10:24:17|1342.68
10:24:18|1342.68
10:24:19|1342.68
10:24:20|1342.68
10:24:21|1342.68
10:24:22|1342.68
10:24:23|1342.68
10:24:24|1342.68
10:24:25|1342.67
10:24:26|1342.68
10:24:27|1342.68
10:24:29|1342.68
10:24:29|1342.68
10:24:30|1342.68
10:24:31|1342.75
10:24:32|1342.76
10:24:34|1342.77
10:24:34|1342.77
10:24:35|1342.81
10:24:36|1342.82
10:24:37|1342.82
10:24:38|1342.82
10:24:39|1342.82
10:24:40|1342.82
10:24:41|1342.82
10:24:42|1342.82
10:24:44|1342.82
10:24:45|1342.83
10:24:46|1342.92
10:24:47|1342.92
10:24:49|1342.92
10:24:49|1342.92
10:24:51|1342.92
10:24:52|1343.06
10:24:53|1343.08
10:24:55|1343.11
10:24:56|1343.12
10:24:56|1343.15
10:24:57|1343.14
10:24:59|1343.15
10:24:59|1343.24
10:25:00|1343.23
10:25:02|1343.23
10:25:02|1343.23
10:25:03|1343.23
10:25:05|1343.24
10:25:06|1343.24
10:25:07|1343.23
10:25:08|1343.23
10:25:09|1343.31
10:25:10|1343.31
10:25:11|1343.31
10:25:12|1343.31
10:25:13|1343.31
10:25:14|1343.5
10:25:15|1343.5
10:25:16|1343.49
10:25:17|1343.49
10:25:18|1343.49
10:25:19|1343.49
10:25:20|1343.5
10:25:21|1343.5
10:25:22|1343.5
10:25:23|1343.5
10:25:24|1343.5
10:25:25|1343.54
10:25:26|1343.53
10:25:27|1343.54
10:25:28|1343.54
10:25:29|1343.54
10:25:30|1343.54
10:25:31|1343.54
10:25:32|1343.53
10:25:33|1343.54
10:25:34|1343.57
10:25:35|1343.34
10:25:36|1343.34
10:25:37|1343.34
10:25:38|1343.33
10:25:39|1343.33
10:25:40|1343.33
10:25:41|1343.33
10:25:43|1343.34
10:25:44|1343.34
10:25:44|1343.34
10:25:45|1343.33
10:25:47|1343.34
10:25:48|1343.15
10:25:50|1343.15
10:25:50|1343.15
10:25:51|1343.15
10:25:52|1343.15
10:25:54|1343.15
10:25:56|1343.15
10:25:57|1343.15
10:25:59|1342.95
10:25:59|1342.95
10:26:01|1342.95
10:26:02|1342.95
10:26:03|1342.95
10:26:04|1342.94
10:26:05|1342.94
10:26:06|1342.94
10:26:07|1342.95
10:26:08|1342.95
10:26:09|1342.94
10:26:10|1342.94
10:26:11|1342.95
10:26:12|1342.95
10:26:13|1342.95
10:26:14|1342.94
10:26:15|1342.94
10:26:16|1342.94
10:26:17|1342.94
10:26:18|1342.95
10:26:20|1342.94
10:26:22|1342.95
10:26:22|1342.94
10:26:23|1342.94
10:26:24|1342.98
10:26:25|1343.14
10:26:26|1343.18
10:26:27|1343.25
10:26:28|1343.26
10:26:29|1343.26
10:26:30|1343.28
10:26:31|1343.28
10:26:32|1343.28
10:26:33|1343.32
10:26:34|1343.5
10:26:35|1343.5
10:26:36|1343.5
10:26:37|1343.5
10:26:38|1343.5
10:26:39|1343.53
10:26:40|1343.53
10:26:42|1343.53
10:26:42|1343.56
10:26:44|1343.57
10:26:44|1343.57
10:26:45|1343.58
10:26:46|1343.58
10:26:47|1343.6
10:26:48|1343.6
10:26:50|1343.49
10:26:52|1343.48
10:26:53|1343.48
10:26:53|1343.48
10:26:56|1343.49
10:26:56|1343.49
10:26:58|1343.54
10:26:59|1343.55
10:27:00|1343.55
10:27:01|1343.54
10:27:02|1343.54
10:27:03|1343.54
10:27:04|1343.54
10:27:05|1343.54
10:27:06|1343.54
10:27:07|1343.54
10:27:08|1343.54
10:27:09|1343.68
10:27:10|1343.72
10:27:11|1343.73
10:27:12|1343.73
10:27:13|1343.73
10:27:14|1343.73
10:27:15|1343.74
10:27:16|1343.74
10:27:17|1343.74
10:27:18|1343.83
10:27:19|1343.84
10:27:20|1343.85
10:27:21|1343.88
10:27:22|1343.87
10:27:24|1343.88
10:27:25|1343.88
10:27:26|1343.88
10:27:27|1343.88
10:27:28|1343.88
10:27:29|1343.87
10:27:30|1343.88
10:27:31|1343.88
10:27:32|1343.88
10:27:33|1343.88
10:27:34|1343.88
10:27:35|1343.88
10:27:36|1343.88
10:27:37|1343.87
10:27:38|1343.88
10:27:39|1343.88
10:27:40|1343.88
10:27:41|1343.88
10:27:43|1343.88
10:27:44|1343.89
10:27:45|1343.89
10:27:46|1343.89
10:27:47|1343.88
10:27:49|1343.89
10:27:49|1343.89
10:27:51|1343.9
10:27:51|1343.9
10:27:52|1343.91
10:27:54|1343.92
10:27:54|1343.92
10:27:56|1343.92
10:27:56|1343.92
10:27:58|1343.92
10:27:59|1343.92
10:28:00|1343.91
10:28:01|1343.92
10:28:02|1343.92
10:28:03|1343.92
10:28:04|1343.91
10:28:05|1343.92
10:28:06|1343.92
10:28:07|1343.92
10:28:08|1343.92
10:28:09|1343.92
10:28:10|1343.92
10:28:11|1343.92
10:28:13|1343.94
10:28:14|1343.94
10:28:15|1343.94
10:28:15|1343.94
10:28:17|1343.93
10:28:18|1343.93
10:28:19|1343.94
10:28:19|1343.94
10:28:21|1343.93
10:28:21|1343.94
10:28:22|1343.93
10:28:24|1343.94
10:28:25|1343.87
10:28:25|1343.87
10:28:26|1343.87
10:28:28|1343.87
10:28:28|1343.87
10:28:30|1343.87
10:28:31|1343.87
10:28:33|1343.87
10:28:33|1343.87
10:28:35|1343.87
10:28:36|1343.92
10:28:36|1343.92
10:28:38|1343.76
10:28:39|1343.76
10:28:40|1343.77
10:28:41|1343.77
10:28:42|1343.77
10:28:43|1343.76
10:28:44|1343.77
10:28:45|1343.77
10:28:46|1343.77
10:28:48|1343.77
10:28:48|1343.77
10:28:50|1343.77
10:28:51|1343.77
10:28:52|1343.53
10:28:53|1343.53
10:28:55|1343.53
10:28:55|1343.53
10:28:57|1343.52
10:28:58|1343.53
10:28:59|1343.52
10:28:59|1343.53
10:29:00|1343.53
10:29:02|1343.52
10:29:03|1343.52
10:29:03|1343.52
10:29:05|1343.52
10:29:05|1343.53
10:29:07|1343.52
10:29:08|1343.52
10:29:08|1343.53
10:29:10|1343.46
10:29:10|1343.46
10:29:12|1343.19
10:29:13|1343.19
10:29:14|1343.19
10:29:15|1343.19
10:29:16|1343.19
10:29:18|1343.19
10:29:19|1343.19
10:29:19|1343.19
10:29:20|1343.25
10:29:21|1343.47
10:29:23|1343.47
10:29:23|1343.47
10:29:24|1343.47
10:29:25|1343.53
10:29:27|1343.56
10:29:28|1343.58
10:29:29|1343.58
10:29:30|1343.57
10:29:31|1343.73
10:29:32|1343.73
10:29:33|1343.73
10:29:34|1343.73
10:29:35|1343.75
10:29:36|1343.75
10:29:37|1343.82
10:29:38|1343.82
10:29:39|1343.81
10:29:40|1343.81
10:29:41|1343.81
10:29:42|1343.82
10:29:43|1343.83
10:29:44|1343.83
10:29:45|1343.83
10:29:46|1343.83
10:29:47|1343.83
10:29:48|1343.83
10:29:49|1343.83
10:29:50|1343.83
10:29:51|1343.83
10:29:52|1343.87
10:29:53|1343.91
10:29:55|1343.91
10:29:56|1343.91
10:29:57|1343.91
10:29:58|1343.91
10:29:59|1343.91
10:30:01|1343.92
10:30:02|1343.96
10:30:04|1343.99
10:30:04|1343.98
10:30:06|1343.98
10:30:08|1343.99
10:30:08|1343.99
10:30:09|1343.99
10:30:10|1343.98
10:30:11|1343.86
10:30:12|1343.86
10:30:13|1343.83
10:30:14|1343.83
10:30:15|1343.83
10:30:16|1343.84
10:30:17|1343.83
10:30:18|1343.83
10:30:19|1343.84
10:30:20|1343.84
10:30:21|1343.84
10:30:22|1343.84
10:30:23|1343.94
10:30:24|1343.99
10:30:25|1343.99
10:30:27|1343.98
10:30:28|1343.99
10:30:30|1343.99
10:30:30|1343.99
10:30:31|1343.98
10:30:32|1343.98
10:30:33|1343.98
10:30:34|1343.98
10:30:36|1343.98
10:30:37|1343.99
10:30:38|1343.99
10:30:39|1343.99
10:30:40|1343.98
10:30:41|1343.99
10:30:42|1343.99
10:30:43|1343.99
10:30:45|1343.99
10:30:45|1343.99
10:30:47|1344.
10:30:47|1344.08
10:30:49|1344.08
10:30:49|1344.08
10:30:50|1344.06
10:30:51|1344.06
10:30:52|1344.06
10:30:53|1343.95
10:30:55|1343.96
10:30:57|1343.96
10:30:58|1343.96
10:30:59|1343.95
10:31:00|1343.95
10:31:01|1343.96
10:31:02|1343.96
10:31:03|1343.96
10:31:04|1343.96
10:31:06|1343.96
10:31:07|1343.95
10:31:08|1343.96
10:31:09|1343.96
10:31:10|1343.96
10:31:10|1344.06
10:31:12|1344.06
10:31:13|1344.05
10:31:14|1344.15
10:31:15|1344.15
10:31:16|1344.14
10:31:18|1344.14
10:31:18|1344.15
10:31:19|1344.21
10:31:21|1344.2
10:31:22|1344.21
10:31:22|1344.24
10:31:24|1344.24
10:31:25|1344.25
10:31:25|1344.25
10:31:26|1344.24
10:31:28|1344.24
10:31:29|1344.24
10:31:29|1344.24
10:31:31|1344.24
10:31:32|1344.24
10:31:33|1344.24
10:31:34|1344.25
10:31:34|1344.35
10:31:35|1344.37
10:31:36|1344.37
10:31:37|1344.37
10:31:39|1344.37
10:31:39|1344.37
10:31:41|1344.37
10:31:41|1344.37
10:31:42|1344.37
10:31:44|1344.38
10:31:45|1344.37
10:31:46|1344.37
10:31:47|1344.37
10:31:48|1344.37
10:31:49|1344.38
10:31:50|1344.37
10:31:52|1344.37
10:31:53|1344.37
10:31:54|1344.37
10:31:55|1344.37
10:31:56|1344.37
10:31:58|1344.37
10:31:59|1344.37
10:32:00|1344.37
10:32:01|1344.38
10:32:02|1344.38
10:32:03|1344.37
10:32:05|1344.37
10:32:06|1344.38
10:32:07|1344.38
10:32:08|1344.38
10:32:09|1344.38
10:32:10|1344.38
10:32:11|1344.39
10:32:12|1344.43
10:32:13|1344.43
10:32:14|1344.43
10:32:15|1344.43
10:32:16|1344.43
10:32:17|1344.43
10:32:18|1344.42
10:32:19|1344.42
10:32:20|1344.42
10:32:21|1344.43
10:32:22|1344.43
10:32:23|1344.42
10:32:24|1344.42
10:32:25|1344.42
10:32:26|1344.43
10:32:27|1344.43
10:32:28|1344.42
10:32:29|1344.43
10:32:30|1344.43
10:32:32|1344.43
10:32:32|1344.43
10:32:34|1344.43
10:32:34|1344.43
10:32:36|1344.43
10:32:37|1344.46
10:32:37|1344.59
10:32:38|1344.59
10:32:40|1344.4
10:32:40|1344.4
10:32:42|1344.39
10:32:43|1344.4
10:32:44|1344.4
10:32:45|1344.4
10:32:46|1344.4
10:32:47|1344.4
10:32:48|1344.4
10:32:49|1344.4
10:32:49|1344.4
10:32:51|1344.4
10:32:52|1344.4
10:32:52|1344.4
10:32:54|1344.4
10:32:55|1344.41
10:32:55|1344.41
10:32:57|1344.44
10:32:59|1344.45
10:32:59|1344.45
10:33:00|1344.5
10:33:02|1344.5
10:33:03|1344.5
10:33:04|1344.51
10:33:05|1344.51
10:33:06|1344.5
10:33:08|1344.51
10:33:08|1344.5
10:33:10|1344.5
10:33:10|1344.5
10:33:12|1344.5
10:33:12|1344.5
10:33:13|1344.5
10:33:15|1344.5
10:33:15|1344.5
10:33:17|1344.5
10:33:17|1344.5
10:33:18|1344.5
10:33:19|1344.5
10:33:20|1344.5
10:33:22|1344.51
10:33:22|1344.5
10:33:24|1344.5
10:33:24|1344.51
10:33:26|1344.5
10:33:26|1344.5
10:33:27|1344.51
10:33:29|1344.5
10:33:30|1344.47
10:33:30|1344.47
10:33:31|1344.41
10:33:32|1344.41
10:33:34|1344.4
10:33:34|1344.41
10:33:35|1344.41
10:33:37|1344.4
10:33:38|1344.47
10:33:39|1344.47
10:33:40|1344.47
10:33:41|1344.47
10:33:42|1344.47
10:33:43|1344.51
10:33:44|1344.51
10:33:46|1344.51
10:33:46|1344.51
10:33:47|1344.51
10:33:49|1344.51
10:33:50|1344.51
10:33:51|1344.51
10:33:52|1344.51
10:33:53|1344.51
10:33:54|1344.52
10:33:55|1344.51
10:33:56|1344.51
10:33:57|1344.51
10:33:58|1344.51
10:33:59|1344.51
10:34:01|1344.52
10:34:02|1344.52
10:34:02|1344.56
10:34:04|1344.56
10:34:05|1344.55
10:34:06|1344.56
10:34:07|1344.56
10:34:08|1344.61
10:34:10|1344.61
10:34:10|1344.61
10:34:12|1344.61
10:34:13|1344.6
10:34:15|1344.61
10:34:15|1344.63
10:34:17|1344.63
10:34:18|1344.63
10:34:19|1344.63
10:34:20|1344.66
10:34:21|1344.66
10:34:22|1344.66
10:34:23|1344.66
10:34:24|1344.66
10:34:25|1344.72
10:34:26|1344.76
10:34:27|1344.76
10:34:28|1344.77
10:34:29|1344.78
10:34:30|1344.85
10:34:31|1344.85
10:34:32|1344.85
10:34:33|1344.85
10:34:34|1344.85
10:34:35|1344.85
10:34:36|1344.85
10:34:37|1344.85
10:34:38|1344.85
10:34:39|1344.86
10:34:40|1344.85
10:34:41|1344.86
10:34:42|1344.85
10:34:43|1344.85
10:34:44|1344.85
10:34:45|1344.85
10:34:46|1344.85
10:34:47|1344.86
10:34:48|1344.86
10:34:49|1344.86
10:34:50|1344.86
10:34:51|1344.86
10:34:52|1344.86
10:34:53|1344.86
10:34:54|1344.86
10:34:56|1344.86
10:34:56|1344.86
10:34:58|1344.86
10:34:59|1344.86
10:35:01|1344.85
10:35:01|1344.86
10:35:02|1344.86
10:35:03|1344.86
10:35:04|1344.86
10:35:05|1344.86
10:35:06|1344.86
10:35:07|1344.86
10:35:08|1344.86
10:35:09|1344.86
10:35:10|1344.86
10:35:11|1344.86
10:35:12|1344.86
10:35:13|1344.86
10:35:15|1344.86
10:35:16|1344.86
10:35:17|1344.85
10:35:18|1344.86
10:35:19|1344.86
10:35:20|1344.77
10:35:21|1344.77
10:35:22|1344.77
10:35:23|1344.78
10:35:24|1344.73
10:35:25|1344.73
10:35:26|1344.73
10:35:27|1344.73
10:35:28|1344.72
10:35:29|1344.72
10:35:30|1344.73
10:35:31|1344.51
10:35:32|1344.51
10:35:33|1344.51
10:35:34|1344.51
10:35:35|1344.5
10:35:36|1344.4
10:35:37|1344.31
10:35:38|1344.29
10:35:39|1344.29
10:35:40|1344.28
10:35:41|1344.25
10:35:42|1344.19
10:35:44|1344.24
10:35:44|1344.37
10:35:45|1344.37
10:35:46|1344.4
10:35:47|1344.5
10:35:48|1344.63
10:35:49|1344.66
10:35:50|1344.65
10:35:51|1344.65
10:35:52|1344.65
10:35:53|1344.66
10:35:54|1344.66
10:35:56|1344.66
10:35:56|1344.66
10:35:57|1344.65
10:35:58|1344.65
10:35:59|1344.66
10:36:01|1344.66
10:36:03|1344.65
10:36:03|1344.66
10:36:05|1344.65
10:36:06|1344.66
10:36:07|1344.66
10:36:08|1344.65
10:36:10|1344.65
10:36:11|1344.65
10:36:12|1344.65
10:36:14|1344.75
10:36:14|1344.8
10:36:15|1344.84
10:36:16|1344.88
10:36:17|1344.88
10:36:19|1344.88
10:36:20|1344.88
10:36:21|1344.88
10:36:22|1344.88
10:36:23|1344.88
10:36:24|1344.88
10:36:25|1344.88
10:36:26|1344.88
10:36:27|1344.88
10:36:28|1344.88
10:36:29|1344.88
10:36:30|1344.88
10:36:31|1344.88
10:36:32|1344.88
10:36:33|1344.88
10:36:34|1344.88
10:36:35|1344.88
10:36:36|1345.
10:36:37|1345.
10:36:38|1344.99
10:36:39|1344.99
10:36:41|1344.99
10:36:41|1345.
10:36:42|1345.
10:36:43|1345.
10:36:45|1345.
10:36:46|1345.
10:36:47|1344.99
10:36:48|1345.
10:36:49|1345.
10:36:50|1345.
10:36:51|1344.99
10:36:52|1345.
10:36:53|1345.
10:36:54|1345.
10:36:56|1344.99
10:36:56|1344.99
10:36:57|1345.18
10:36:58|1345.19
10:36:59|1345.19
10:37:00|1345.18
10:37:02|1345.19
10:37:04|1345.19
10:37:04|1345.19
10:37:07|1345.19
10:37:07|1345.19
10:37:08|1345.2
10:37:09|1345.25
10:37:10|1345.25
10:37:12|1345.25
10:37:12|1345.25
10:37:14|1345.25
10:37:14|1345.25
10:37:15|1345.27
10:37:16|1345.27
10:37:17|1345.27
10:37:18|1345.16
10:37:19|1345.17
10:37:20|1345.17
10:37:21|1345.17
10:37:22|1345.16
10:37:23|1345.16
10:37:24|1345.16
10:37:25|1345.16
10:37:26|1345.16
10:37:27|1345.16
10:37:29|1345.17
10:37:30|1345.17
10:37:31|1345.16
10:37:32|1345.17
10:37:32|1345.16
10:37:34|1345.17
10:37:34|1345.17
10:37:36|1345.16
10:37:38|1345.16
10:37:39|1345.16
10:37:40|1345.16
10:37:41|1345.16
10:37:42|1345.16
10:37:43|1345.16
10:37:44|1345.16
10:37:45|1345.16
10:37:46|1345.16
10:37:47|1345.17
10:37:48|1345.17
10:37:49|1345.17
10:37:50|1345.17
10:37:51|1345.16
10:37:53|1345.16
10:37:53|1345.16
10:37:54|1345.16
10:37:56|1345.16
10:37:57|1345.16
10:37:58|1345.16
10:37:58|1345.17
10:37:59|1345.17
10:38:00|1345.17
10:38:01|1345.17
10:38:02|1345.17
10:38:04|1345.17
10:38:05|1345.17
10:38:06|1345.17
10:38:07|1345.17
10:38:09|1345.16
10:38:11|1345.17
10:38:12|1345.17
10:38:13|1345.16
10:38:14|1345.17
10:38:15|1345.16
10:38:16|1345.17
10:38:16|1345.17
10:38:17|1345.17
10:38:19|1345.17
10:38:19|1345.17
10:38:21|1345.17
10:38:22|1345.17
10:38:23|1345.23
10:38:24|1345.23
10:38:24|1345.23
10:38:26|1345.23
10:38:26|1345.23
10:38:29|1345.23
10:38:29|1345.22
10:38:30|1345.22
10:38:31|1345.23
10:38:32|1345.23
10:38:33|1345.23
10:38:34|1345.23
10:38:36|1345.23
10:38:37|1345.23
10:38:39|1345.23
10:38:39|1345.23
10:38:41|1345.23
10:38:41|1345.23
10:38:43|1345.23
10:38:43|1345.23
10:38:44|1345.23
10:38:46|1345.23
10:38:47|1345.23
10:38:48|1345.23
10:38:49|1345.23
10:38:50|1345.23
10:38:51|1345.23
10:38:52|1345.23
10:38:53|1345.23
10:38:54|1345.23
10:38:55|1345.23
10:38:56|1345.23
10:38:57|1345.23
10:38:58|1345.23
10:38:59|1345.23
10:39:00|1345.23
10:39:01|1345.23
10:39:02|1345.23
10:39:03|1345.23
10:39:04|1345.22
10:39:06|1345.23
10:39:07|1345.23
10:39:08|1345.23
10:39:10|1345.23
10:39:11|1345.23
10:39:13|1345.23
10:39:14|1345.23
10:39:14|1345.23
10:39:16|1345.22
10:39:16|1345.22
10:39:18|1345.22
10:39:19|1345.22
10:39:20|1345.22
10:39:20|1345.22
10:39:21|1345.23
10:39:23|1345.23
10:39:24|1345.23
10:39:25|1345.24
10:39:26|1345.24
10:39:26|1345.23
10:39:27|1345.23
10:39:28|1345.23
10:39:30|1345.19
10:39:31|1345.19
10:39:31|1345.18
10:39:33|1345.18
10:39:34|1345.18
10:39:34|1345.19
10:39:36|1345.19
10:39:36|1345.19
10:39:38|1345.19
10:39:38|1345.19
10:39:40|1345.18
10:39:41|1345.18
10:39:41|1345.18
10:39:42|1345.18
10:39:44|1345.18
10:39:45|1345.18
10:39:46|1345.18
10:39:47|1345.18
10:39:48|1345.18
10:39:49|1345.18
10:39:50|1345.18
10:39:51|1345.18
10:39:52|1345.18
10:39:53|1345.18
10:39:54|1345.18
10:39:55|1345.18
10:39:56|1345.17
10:39:57|1345.18
10:39:58|1345.18
10:40:00|1345.18
10:40:00|1345.18
10:40:02|1345.18
10:40:02|1345.18
10:40:04|1345.18
10:40:05|1345.17
10:40:06|1345.18
10:40:07|1344.93
10:40:08|1344.91
10:40:09|1344.77
10:40:10|1344.77
10:40:12|1344.75
10:40:13|1344.74
10:40:14|1344.7
10:40:15|1344.71
10:40:16|1344.7
10:40:17|1344.7
10:40:18|1344.71
10:40:19|1344.71
10:40:20|1344.71
10:40:22|1344.67
10:40:22|1344.56
10:40:24|1344.54
10:40:25|1344.53
10:40:25|1344.53
10:40:26|1344.53
10:40:27|1344.53
10:40:29|1344.53
10:40:30|1344.53
10:40:30|1344.53
10:40:32|1344.53
10:40:32|1344.54
10:40:33|1344.63
10:40:35|1344.63
10:40:35|1344.63
10:40:36|1344.63
10:40:38|1344.63
10:40:39|1344.53
10:40:40|1344.53
10:40:41|1344.52
10:40:42|1344.52
10:40:43|1344.53
10:40:44|1344.53
10:40:45|1344.53
10:40:46|1344.53
10:40:47|1344.53
10:40:48|1344.53
10:40:49|1344.52
10:40:50|1344.52
10:40:51|1344.52
10:40:52|1344.52
10:40:53|1344.52
10:40:54|1344.52
10:40:55|1344.52
10:40:57|1344.51
10:40:57|1344.51
10:40:59|1344.52
10:41:00|1344.52
10:41:01|1344.48
10:41:02|1344.36
10:41:03|1344.36
10:41:04|1344.35
10:41:05|1344.35
10:41:06|1344.35
10:41:07|1344.36
10:41:08|1344.36
10:41:10|1344.52
10:41:10|1344.59
10:41:11|1344.68
10:41:12|1344.9
10:41:13|1344.9
10:41:14|1344.9
10:41:15|1344.9
10:41:17|1344.9
10:41:18|1344.89
10:41:18|1344.89
10:41:19|1344.89
10:41:20|1344.89
10:41:21|1344.89
10:41:22|1344.89
10:41:24|1344.89
10:41:25|1344.9
10:41:26|1344.89
10:41:27|1344.89
10:41:28|1344.89
10:41:29|1344.89
10:41:30|1344.89
10:41:31|1344.89
10:41:32|1344.89
10:41:33|1344.89
10:41:34|1344.83
10:41:35|1344.83
10:41:37|1344.84
10:41:38|1344.83
10:41:40|1344.83
10:41:41|1344.84
10:41:42|1344.84
10:41:43|1344.84
10:41:43|1344.83
10:41:45|1344.83
10:41:46|1344.83
10:41:47|1344.83
10:41:47|1344.83
10:41:49|1344.84
10:41:50|1344.84
10:41:51|1344.84
10:41:51|1344.84
10:41:53|1344.83
10:41:54|1344.83
10:41:55|1344.83
10:41:55|1344.82
10:41:57|1344.82
10:41:58|1344.8
10:41:59|1344.8
10:42:01|1344.8
10:42:01|1344.8
10:42:02|1344.8
10:42:03|1344.8
10:42:04|1344.75
10:42:05|1344.75
10:42:06|1344.75
10:42:07|1344.75
10:42:08|1344.74
10:42:09|1344.74
10:42:10|1344.74
10:42:11|1344.75
10:42:12|1344.74
10:42:14|1344.75
10:42:14|1344.74
10:42:15|1344.74
10:42:16|1344.74
10:42:18|1344.75
10:42:19|1344.74
10:42:20|1344.74
10:42:21|1344.74
10:42:22|1344.74
10:42:23|1344.74
10:42:24|1344.74
10:42:25|1344.75
10:42:26|1344.75
10:42:27|1344.75
10:42:28|1344.75
10:42:29|1344.75
10:42:30|1344.74
10:42:31|1344.74
10:42:32|1344.74
10:42:33|1344.74
10:42:35|1344.74
10:42:35|1344.74
10:42:36|1344.74
10:42:38|1344.75
10:42:39|1344.75
10:42:41|1344.75
10:42:41|1344.75
10:42:43|1344.74
10:42:44|1344.74
10:42:45|1344.74
10:42:46|1344.74
10:42:47|1344.74
10:42:48|1344.74
10:42:49|1344.75
10:42:50|1344.75
10:42:51|1344.78
10:42:52|1344.78
10:42:53|1344.78
10:42:54|1344.78
10:42:55|1344.77
10:42:56|1344.77
10:42:57|1344.77
10:42:58|1344.77
10:42:59|1344.77
10:43:00|1344.77
10:43:01|1344.78
10:43:03|1344.78
10:43:03|1344.78
10:43:04|1344.77
10:43:05|1344.77
10:43:06|1344.78
10:43:08|1344.77
10:43:09|1344.78
10:43:10|1344.77
10:43:12|1344.78
10:43:13|1344.77
10:43:14|1344.78
10:43:15|1344.78
10:43:16|1344.77
10:43:17|1344.77
10:43:18|1344.77
10:43:19|1344.78
10:43:20|1344.79
10:43:21|1344.83
10:43:22|1344.83
10:43:23|1344.83
10:43:24|1344.86
10:43:25|1344.86
10:43:26|1344.86
10:43:27|1344.86
10:43:28|1344.9
10:43:29|1344.93
10:43:31|1344.94
10:43:32|1344.94
10:43:33|1344.94
10:43:34|1344.94
10:43:35|1345.04
10:43:37|1345.07
10:43:37|1345.07
10:43:38|1345.16
10:43:40|1345.16
10:43:41|1345.16
10:43:42|1345.16
10:43:42|1345.16
10:43:44|1345.17
10:43:45|1345.17
10:43:45|1345.18
10:43:47|1345.18
10:43:48|1345.18
10:43:49|1345.21
10:43:51|1345.21
10:43:51|1345.21
10:43:52|1345.21
10:43:53|1345.21
10:43:54|1345.21
10:43:55|1345.21
10:43:56|1345.22
10:43:57|1345.21
10:43:58|1345.21
10:43:59|1345.21
10:44:00|1345.22
10:44:01|1345.22
10:44:02|1345.21
10:44:04|1345.21
10:44:05|1345.21
10:44:06|1345.21
10:44:08|1345.15
10:44:08|1345.15
10:44:10|1345.15
10:44:11|1345.14
10:44:13|1344.88
10:44:13|1344.88
10:44:16|1344.88
10:44:17|1344.88
10:44:18|1344.87
10:44:19|1344.88
10:44:20|1344.88
10:44:21|1344.89
10:44:22|1344.97
10:44:23|1344.97
10:44:24|1344.97
10:44:25|1344.97
10:44:26|1344.96
10:44:27|1344.96
10:44:28|1344.97
10:44:29|1344.97
10:44:30|1344.97
10:44:31|1344.98
10:44:32|1344.98
10:44:33|1345.06
10:44:34|1345.06
10:44:35|1345.07
10:44:36|1345.07
10:44:37|1345.07
10:44:38|1345.06
10:44:39|1345.05
10:44:40|1345.05
10:44:41|1345.05
10:44:42|1345.02
10:44:43|1345.03
10:44:44|1345.03
10:44:45|1345.03
10:44:46|1345.02
10:44:47|1345.03
10:44:48|1345.03
10:44:49|1345.02
10:44:50|1345.02
10:44:51|1344.92
10:44:52|1344.9
10:44:53|1344.9
10:44:54|1344.9
10:44:55|1344.91
10:44:56|1344.91
10:44:57|1344.91
10:44:58|1344.91
10:44:59|1344.91
10:45:00|1344.9
10:45:01|1344.91
10:45:02|1344.84
10:45:03|1344.84
10:45:05|1344.74
10:45:05|1344.74
10:45:06|1344.74
10:45:07|1344.74
10:45:08|1344.75
10:45:11|1344.73
10:45:12|1344.65
10:45:13|1344.65
10:45:15|1344.64
10:45:15|1344.56
10:45:16|1344.55
10:45:17|1344.55
10:45:18|1344.55
10:45:19|1344.55
10:45:20|1344.54
10:45:22|1344.55
10:45:23|1344.64
10:45:24|1344.69
10:45:25|1344.69
10:45:26|1344.76
10:45:27|1344.76
10:45:27|1344.76
10:45:28|1344.76
10:45:30|1344.8
10:45:31|1344.8
10:45:31|1344.8
10:45:33|1344.81
10:45:34|1344.8
10:45:35|1344.8
10:45:35|1344.8
10:45:36|1344.8
10:45:37|1344.8
10:45:39|1344.8
10:45:40|1344.81
10:45:41|1344.81
10:45:42|1344.81
10:45:43|1344.81
10:45:43|1344.8
10:45:45|1344.8
10:45:46|1344.8
10:45:47|1344.81
10:45:49|1344.81
10:45:49|1344.81
10:45:50|1344.8
10:45:51|1344.81
10:45:52|1344.81
10:45:53|1344.8
10:45:55|1344.8
10:45:56|1344.81
10:45:57|1344.81
10:45:58|1344.7
10:46:00|1344.7
10:46:01|1344.63
10:46:01|1344.64
10:46:02|1344.63
10:46:03|1344.61
10:46:04|1344.61
10:46:07|1344.61
10:46:07|1344.61
10:46:09|1344.62
10:46:10|1344.62
10:46:11|1344.62
10:46:12|1344.61
10:46:14|1344.61
10:46:14|1344.61
10:46:16|1344.61
10:46:17|1344.62
10:46:18|1344.61
10:46:19|1344.62
10:46:20|1344.62
10:46:21|1344.62
10:46:22|1344.62
10:46:23|1344.62
10:46:24|1344.62
10:46:25|1344.62
10:46:26|1344.62
10:46:27|1344.62
10:46:28|1344.61
10:46:29|1344.61
10:46:30|1344.61
10:46:31|1344.61
10:46:32|1344.61
10:46:33|1344.61
10:46:34|1344.61
10:46:35|1344.62
10:46:36|1344.62
10:46:37|1344.62
10:46:38|1344.61
10:46:39|1344.62
10:46:40|1344.62
10:46:41|1344.62
10:46:42|1344.62
10:46:43|1344.62
10:46:44|1344.62
10:46:45|1344.62
10:46:46|1344.62
10:46:47|1344.62
10:46:48|1344.61
10:46:49|1344.61
10:46:50|1344.61
10:46:51|1344.61
10:46:52|1344.61
10:46:54|1344.62
10:46:56|1344.62
10:46:56|1344.62
10:46:57|1344.62
10:46:58|1344.62
10:46:59|1344.61
10:47:00|1344.62
10:47:01|1344.62
10:47:02|1344.62
10:47:03|1344.61
10:47:04|1344.61
10:47:05|1344.62
10:47:06|1344.62
10:47:07|1344.62
10:47:08|1344.61
10:47:09|1344.62
10:47:11|1344.62
10:47:12|1344.62
10:47:14|1344.62
10:47:15|1344.91
10:47:16|1344.91
10:47:17|1344.91
10:47:18|1344.97
10:47:19|1344.97
10:47:21|1344.97
10:47:22|1344.98
10:47:23|1344.98
10:47:24|1345.21
10:47:25|1345.21
10:47:25|1345.21
10:47:27|1345.21
10:47:28|1345.2
10:47:29|1345.21
10:47:31|1345.21
10:47:31|1345.2
10:47:32|1345.2
10:47:33|1345.2
10:47:34|1345.21
10:47:35|1345.2
10:47:37|1345.21
10:47:37|1345.2
10:47:39|1345.21
10:47:40|1345.24
10:47:41|1345.26
10:47:42|1345.26
10:47:43|1345.26
10:47:44|1345.26
10:47:45|1345.26
10:47:46|1345.27
10:47:47|1345.27
10:47:48|1345.26
10:47:49|1345.26
10:47:50|1345.26
10:47:51|1345.26
10:47:52|1345.26
10:47:53|1345.26
10:47:54|1345.26
10:47:55|1345.27
10:47:56|1345.42
10:47:57|1345.42
10:47:58|1345.41
10:47:59|1345.42
10:48:00|1345.42
10:48:01|1345.42
10:48:02|1345.42
10:48:03|1345.42
10:48:04|1345.45
10:48:05|1345.45
10:48:06|1345.45
10:48:07|1345.46
10:48:08|1345.46
10:48:09|1345.46
10:48:10|1345.46
10:48:11|1345.47
10:48:12|1345.47
10:48:14|1345.55
10:48:15|1345.55
10:48:17|1345.56
10:48:18|1345.56
10:48:19|1345.56
10:48:20|1345.56
10:48:21|1345.56
10:48:22|1345.56
10:48:23|1345.56
10:48:24|1345.56
10:48:25|1345.56
10:48:26|1345.56
10:48:28|1345.56
10:48:29|1345.55
10:48:29|1345.52
10:48:30|1345.52
10:48:32|1345.51
10:48:32|1345.51
10:48:33|1345.5
10:48:35|1345.5
10:48:36|1345.5
10:48:37|1345.49
10:48:38|1345.37
10:48:39|1345.37
10:48:40|1345.37
10:48:41|1345.37
10:48:42|1345.37
10:48:43|1345.37
10:48:44|1345.26
10:48:45|1345.1
10:48:47|1345.1
10:48:48|1345.1
10:48:50|1345.1
10:48:51|1345.1
10:48:52|1345.1
10:48:53|1345.1
10:48:54|1345.09
10:48:55|1345.09
10:48:56|1345.09
10:48:57|1345.09
10:48:58|1345.09
10:48:59|1345.1
10:49:00|1345.1
10:49:01|1345.09
10:49:02|1345.1
10:49:03|1345.1
10:49:04|1345.09
10:49:05|1345.09
10:49:06|1345.1
10:49:07|1345.1
10:49:08|1345.1
10:49:09|1345.12
10:49:10|1345.16
10:49:11|1345.16
10:49:12|1345.16
10:49:13|1345.16
10:49:14|1345.16
10:49:16|1345.2
10:49:17|1345.2
10:49:18|1345.2
10:49:19|1345.19
10:49:20|1345.19
10:49:22|1345.19
10:49:23|1345.19
10:49:23|1345.2
10:49:25|1345.2
10:49:25|1345.2
10:49:27|1345.19
10:49:28|1345.2
10:49:29|1345.19
10:49:30|1345.2
10:49:31|1345.2
10:49:33|1345.19
10:49:34|1345.2
10:49:35|1345.2
10:49:36|1345.2
10:49:37|1345.2
10:49:38|1345.2
10:49:38|1345.2
10:49:40|1345.2
10:49:40|1345.2
10:49:41|1345.22
10:49:43|1345.22
10:49:44|1345.22
10:49:44|1345.22
10:49:46|1345.22
10:49:47|1345.22
10:49:48|1345.22
10:49:49|1345.22
10:49:51|1345.22
10:49:52|1345.22
10:49:53|1345.22
10:49:54|1345.22
10:49:55|1345.22
10:49:55|1345.22
10:49:57|1345.22
10:49:58|1345.21
10:50:00|1345.21
10:50:00|1345.22
10:50:01|1345.21
10:50:02|1345.21
10:50:03|1345.21
10:50:04|1345.21
10:50:05|1345.22
10:50:06|1345.22
10:50:07|1345.22
10:50:09|1345.22
10:50:10|1345.22
10:50:10|1345.22
10:50:12|1345.22
10:50:13|1345.21
10:50:15|1345.06
10:50:15|1345.06
10:50:16|1345.06
10:50:17|1345.06
10:50:18|1345.06
10:50:19|1345.06
10:50:21|1345.06
10:50:22|1345.06
10:50:23|1345.06
10:50:24|1345.06
10:50:25|1345.06
10:50:26|1345.06
10:50:26|1345.06
10:50:29|1345.06
10:50:30|1345.05
10:50:31|1345.05
10:50:32|1345.05
10:50:32|1345.05
10:50:34|1345.05
10:50:35|1345.05
10:50:36|1345.05
10:50:37|1345.05
10:50:38|1345.05
10:50:39|1345.05
10:50:40|1345.05
10:50:40|1345.05
10:50:42|1345.05
10:50:42|1345.06
10:50:43|1345.05
10:50:45|1345.05
10:50:46|1345.05
10:50:47|1345.05
10:50:48|1345.05
10:50:49|1345.06
10:50:50|1345.06
10:50:51|1345.06
10:50:52|1345.06
10:50:53|1345.06
10:50:54|1345.06
10:50:55|1345.06
10:50:56|1345.06
10:50:57|1345.05
10:50:58|1345.06
10:50:59|1345.06
10:51:00|1345.05
10:51:02|1345.06
10:51:04|1345.3
10:51:04|1345.45
10:51:05|1345.49
10:51:06|1345.5
10:51:07|1345.5
10:51:08|1345.58
10:51:09|1345.58
10:51:10|1345.57
10:51:11|1345.57
10:51:13|1345.57
10:51:14|1345.58
10:51:16|1345.58
10:51:16|1345.57
10:51:17|1345.58
10:51:19|1345.57
10:51:19|1345.57
10:51:21|1345.57
10:51:21|1345.57
10:51:22|1345.58
10:51:24|1345.58
10:51:26|1345.57
10:51:27|1345.58
10:51:28|1345.58
10:51:29|1345.58
10:51:30|1345.57
10:51:31|1345.57
10:51:32|1345.57
10:51:33|1345.57
10:51:34|1345.57
10:51:35|1345.57
10:51:35|1345.5
10:51:37|1345.48
10:51:38|1345.45
10:51:39|1345.45
10:51:39|1345.45
10:51:40|1345.44
10:51:42|1345.45
10:51:43|1345.45
10:51:44|1345.41
10:51:45|1345.42
10:51:46|1345.41
10:51:46|1345.42
10:51:48|1345.42
10:51:49|1345.41
10:51:50|1345.41
10:51:51|1345.41
10:51:52|1345.41
10:51:53|1345.41
10:51:54|1345.41
10:51:55|1345.41
10:51:56|1345.41
10:51:57|1345.41
10:51:58|1345.41
10:51:59|1345.41
10:52:00|1345.41
10:52:01|1345.41
10:52:02|1345.42
10:52:03|1345.42
10:52:05|1345.42
10:52:05|1345.42
10:52:07|1345.42
10:52:08|1345.42
10:52:09|1345.41
10:52:10|1345.42
10:52:11|1345.42
10:52:12|1345.42
10:52:13|1345.41
10:52:14|1345.42
10:52:15|1345.42
10:52:16|1345.44
10:52:17|1345.46
10:52:19|1345.46
10:52:20|1345.46
10:52:21|1345.47
10:52:22|1345.47
10:52:22|1345.47
10:52:24|1345.48
10:52:25|1345.48
10:52:26|1345.48
10:52:27|1345.48
10:52:27|1345.48
10:52:29|1345.48
10:52:30|1345.48
10:52:31|1345.48
10:52:31|1345.5
10:52:33|1345.5
10:52:33|1345.5
10:52:35|1345.54
10:52:35|1345.54
10:52:36|1345.54
10:52:37|1345.54
10:52:38|1345.54
10:52:40|1345.53
10:52:41|1345.53
10:52:42|1345.53
10:52:43|1345.56
10:52:44|1345.55
10:52:45|1345.56
10:52:45|1345.58
10:52:48|1345.59
10:52:49|1345.6
10:52:49|1345.59
10:52:51|1345.59
10:52:51|1345.6
10:52:53|1345.6
10:52:54|1345.6
10:52:54|1345.6
10:52:55|1345.6
10:52:57|1345.6
10:52:58|1345.59
10:52:58|1345.59
10:53:00|1345.59
10:53:00|1345.6
10:53:02|1345.59
10:53:02|1345.59
10:53:03|1345.59
10:53:05|1345.59
10:53:06|1345.59
10:53:06|1345.6
10:53:07|1345.59
10:53:08|1345.6
10:53:10|1345.6
10:53:10|1345.6
10:53:12|1345.6
10:53:12|1345.6
10:53:13|1345.6
10:53:14|1345.6
10:53:15|1345.6
10:53:16|1345.6
10:53:17|1345.6
10:53:19|1345.6
10:53:20|1345.6
10:53:20|1345.59
10:53:22|1345.59
10:53:23|1345.59
10:53:23|1345.59
10:53:25|1345.6
10:53:26|1345.6
10:53:27|1345.6
10:53:28|1345.6
10:53:29|1345.59
10:53:30|1345.6
10:53:32|1345.6
10:53:33|1345.6
10:53:34|1345.59
10:53:35|1345.59
10:53:36|1345.59
10:53:37|1345.59
10:53:37|1345.6
10:53:39|1345.6
10:53:40|1345.59
10:53:41|1345.59
10:53:42|1345.59
10:53:43|1345.59
10:53:44|1345.59
10:53:45|1345.59
10:53:46|1345.6
10:53:47|1345.6
10:53:48|1345.6
10:53:49|1345.6
10:53:50|1345.6
10:53:50|1345.6
10:53:51|1345.6
10:53:53|1345.71
10:53:54|1345.7
10:53:55|1345.71
10:53:55|1345.71
10:53:57|1345.7
10:53:58|1345.71
10:53:59|1345.7
10:54:00|1345.7
10:54:01|1345.71
10:54:02|1345.71
10:54:03|1345.7
10:54:03|1345.71
10:54:05|1345.71
10:54:06|1345.71
10:54:07|1345.71
10:54:08|1345.71
10:54:10|1345.71
10:54:10|1345.7
10:54:11|1345.54
10:54:13|1345.53
10:54:13|1345.53
10:54:15|1345.54
10:54:15|1345.53
10:54:16|1345.53
10:54:17|1345.53
10:54:19|1345.53
10:54:20|1345.53
10:54:21|1345.5
10:54:22|1345.5
10:54:23|1345.5
10:54:25|1345.51
10:54:25|1345.48
10:54:26|1345.35
10:54:28|1345.35
10:54:29|1345.34
10:54:29|1345.34
10:54:31|1345.35
10:54:31|1345.35
10:54:33|1345.23
10:54:34|1345.23
10:54:35|1345.23
10:54:36|1345.23
10:54:36|1345.23
10:54:37|1345.23
10:54:39|1345.22
10:54:39|1345.23
10:54:41|1345.23
10:54:42|1345.23
10:54:42|1345.24
10:54:44|1345.24
10:54:45|1345.24
10:54:45|1345.24
10:54:47|1345.24
10:54:48|1345.24
10:54:49|1345.24
10:54:50|1345.24
10:54:50|1345.23
10:54:51|1345.24
10:54:52|1345.24
10:54:54|1345.23
10:54:55|1345.23
10:54:55|1345.23
10:54:56|1345.2
10:54:58|1345.03
10:54:58|1345.11
10:55:00|1345.1
10:55:01|1345.1
10:55:02|1345.1
10:55:04|1345.1
10:55:05|1345.11
10:55:06|1345.11
10:55:08|1345.1
10:55:09|1345.1
10:55:10|1345.1
10:55:11|1345.1
10:55:11|1345.1
10:55:12|1345.1
10:55:13|1345.1
10:55:15|1345.1
10:55:16|1345.1
10:55:16|1345.1
10:55:17|1345.11
10:55:19|1345.11
10:55:21|1345.1
10:55:21|1345.1
10:55:22|1345.1
10:55:23|1345.1
10:55:25|1345.11
10:55:26|1345.11
10:55:26|1345.11
10:55:27|1345.1
10:55:28|1345.11
10:55:29|1345.1
10:55:30|1345.1
10:55:31|1345.1
10:55:33|1345.1
10:55:34|1345.1
10:55:35|1345.1
10:55:36|1345.1
10:55:37|1345.11
10:55:38|1345.11
10:55:39|1345.11
10:55:40|1345.11
10:55:41|1345.11
10:55:43|1345.11
10:55:43|1345.11
10:55:44|1345.11
10:55:46|1345.11
10:55:46|1345.11
10:55:48|1345.11
10:55:48|1345.11
10:55:50|1345.11
10:55:51|1345.11
10:55:52|1345.11
10:55:52|1345.12
10:55:53|1345.12
10:55:54|1345.12
10:55:55|1345.13
10:55:56|1345.13
10:55:58|1345.13
10:55:59|1345.14
10:56:00|1345.14
10:56:01|1345.14
10:56:01|1345.14
10:56:02|1345.14
10:56:03|1345.14
10:56:05|1345.14
10:56:05|1345.13
10:56:06|1345.13
10:56:08|1345.13
10:56:08|1345.13
10:56:09|1345.13
10:56:11|1345.13
10:56:11|1345.13
10:56:13|1345.13
10:56:14|1345.13
10:56:15|1345.13
10:56:16|1345.13
10:56:17|1345.05
10:56:18|1344.98
10:56:19|1344.98
10:56:20|1344.98
10:56:21|1344.99
10:56:22|1344.99
10:56:23|1344.99
10:56:24|1344.99
10:56:25|1344.98
10:56:26|1344.98
10:56:28|1344.98
10:56:29|1344.99
10:56:29|1344.98
10:56:31|1344.98
10:56:32|1344.98
10:56:33|1344.98
10:56:34|1344.98
10:56:35|1344.98
10:56:36|1344.98
10:56:37|1344.93
10:56:38|1344.87
10:56:39|1344.87
10:56:40|1344.87
10:56:41|1344.87
10:56:42|1344.87
10:56:43|1344.87
10:56:44|1344.88
10:56:45|1344.88
10:56:46|1344.88
10:56:47|1344.88
10:56:48|1344.88
10:56:49|1344.85
10:56:50|1344.7
10:56:51|1344.7
10:56:52|1344.7
10:56:53|1344.7
10:56:54|1344.7
10:56:55|1344.7
10:56:56|1344.7
10:56:57|1344.72
10:56:58|1344.72
10:56:59|1344.84
10:57:00|1344.84
10:57:01|1344.78
10:57:02|1344.78
10:57:04|1344.77
10:57:05|1344.77
10:57:05|1344.77
10:57:07|1344.77
10:57:08|1344.78
10:57:09|1344.77
10:57:10|1344.77
10:57:11|1344.77
10:57:12|1344.77
10:57:13|1344.73
10:57:14|1344.69
10:57:15|1344.69
10:57:16|1344.85
10:57:17|1344.86
10:57:18|1344.86
10:57:19|1344.86
10:57:20|1344.85
10:57:22|1344.86
10:57:23|1344.86
10:57:24|1344.85
10:57:25|1344.85
10:57:27|1344.86
10:57:27|1344.86
10:57:29|1344.86
10:57:30|1344.86
10:57:30|1344.86
10:57:33|1344.86
10:57:33|1344.86
10:57:35|1344.85
10:57:35|1344.86
10:57:37|1344.85
10:57:38|1344.85
10:57:38|1344.85
10:57:39|1344.85
10:57:41|1344.86
10:57:42|1344.86
10:57:43|1344.86
10:57:44|1344.85
10:57:44|1344.85
10:57:46|1344.85
10:57:47|1344.85
10:57:48|1344.85
10:57:49|1344.86
10:57:50|1344.85
10:57:51|1344.85
10:57:52|1344.84
10:57:53|1344.84
10:57:54|1344.84
10:57:55|1344.83
10:57:56|1344.83
10:57:56|1344.83
10:57:58|1344.83
10:57:59|1344.83
10:58:00|1344.82
10:58:01|1344.83
10:58:02|1344.83
10:58:03|1344.83
10:58:04|1344.83
10:58:05|1344.83
10:58:06|1344.83
10:58:06|1344.82
10:58:07|1344.83
10:58:09|1344.82
10:58:10|1344.82
10:58:10|1344.78
10:58:12|1344.78
10:58:13|1344.78
10:58:14|1344.79
10:58:15|1344.79
10:58:16|1344.79
10:58:17|1344.79
10:58:18|1344.78
10:58:19|1344.79
10:58:19|1344.79
10:58:21|1344.79
10:58:22|1344.79
10:58:24|1344.79
10:58:25|1344.78
10:58:25|1344.79
10:58:27|1344.78
10:58:29|1344.78
10:58:31|1344.79
10:58:31|1344.84
10:58:33|1344.83
10:58:34|1344.83
10:58:35|1344.83
10:58:36|1344.83
10:58:37|1344.83
10:58:38|1344.83
10:58:39|1344.83
10:58:40|1344.84
10:58:41|1344.83
10:58:42|1344.84
10:58:43|1344.84
10:58:44|1344.84
10:58:45|1344.84
10:58:46|1344.84
10:58:47|1344.84
10:58:48|1344.84
10:58:50|1344.84
10:58:50|1344.83
10:58:52|1344.84
10:58:53|1344.83
10:58:53|1344.84
10:58:56|1344.84
10:58:56|1344.83
10:58:57|1344.84
10:58:58|1344.84
10:58:59|1344.83
10:59:00|1344.83
10:59:01|1344.84
10:59:02|1344.84
10:59:04|1344.83
10:59:05|1344.84
10:59:06|1344.84
10:59:07|1344.83
10:59:08|1344.84
10:59:09|1344.83
10:59:10|1344.83
10:59:12|1344.84
10:59:13|1344.84
10:59:14|1344.84
10:59:16|1345.09
10:59:16|1345.11
10:59:17|1345.11
10:59:18|1345.12
10:59:19|1345.12
10:59:20|1345.24
10:59:21|1345.26
10:59:22|1345.26
10:59:24|1345.26
10:59:26|1345.27
10:59:27|1345.26
10:59:29|1345.27
10:59:29|1345.27
10:59:30|1345.35
10:59:32|1345.35
10:59:33|1345.35
10:59:33|1345.35
10:59:34|1345.36
10:59:36|1345.35
10:59:38|1345.36
10:59:38|1345.36
10:59:40|1345.35
10:59:40|1345.35
10:59:41|1345.36
10:59:42|1345.36
10:59:44|1345.36
10:59:44|1345.36
10:59:45|1345.35
10:59:46|1345.36
10:59:48|1345.36
10:59:48|1345.36
10:59:49|1345.36
10:59:51|1345.36
10:59:52|1345.36
10:59:53|1345.36
10:59:54|1345.36
10:59:56|1345.46
10:59:56|1345.48
10:59:58|1345.49
10:59:58|1345.51
10:59:59|1345.51
11:00:00|1345.54
11:00:01|1345.54
11:00:02|1345.54
11:00:03|1345.53
11:00:05|1345.53
11:00:05|1345.53
11:00:07|1345.54
11:00:08|1345.54
11:00:10|1345.54
11:00:10|1345.53
11:00:11|1345.54
11:00:13|1345.53
11:00:14|1345.53
11:00:16|1345.54
11:00:16|1345.53
11:00:17|1345.53
11:00:18|1345.53
11:00:19|1345.54
11:00:21|1345.54
11:00:21|1345.53
11:00:22|1345.54
11:00:23|1345.54
11:00:24|1345.54
11:00:26|1345.53
11:00:27|1345.53
11:00:28|1345.54
11:00:29|1345.54
11:00:31|1345.54
11:00:31|1345.54
11:00:33|1345.54
11:00:33|1345.54
11:00:35|1345.54
11:00:35|1345.53
11:00:37|1345.53
11:00:38|1345.53
11:00:39|1345.53
11:00:39|1345.54
11:00:40|1345.54
11:00:41|1345.54
11:00:43|1345.54
11:00:44|1345.54
11:00:45|1345.54
11:00:46|1345.53
11:00:47|1345.53
11:00:48|1345.47
11:00:49|1345.42
11:00:50|1345.42
11:00:51|1345.42
11:00:52|1345.41
11:00:53|1345.4
11:00:54|1345.29
11:00:55|1345.29
11:00:56|1345.3
11:00:57|1345.3
11:00:58|1345.3
11:00:59|1345.3
11:01:00|1345.3
11:01:01|1345.29
11:01:02|1345.29
11:01:03|1345.29
11:01:04|1345.29
11:01:05|1345.29
11:01:06|1345.29
11:01:07|1345.29
11:01:08|1345.29
11:01:09|1345.12
11:01:10|1345.08
11:01:11|1345.08
11:01:12|1345.08
11:01:13|1345.08
11:01:14|1345.08
11:01:15|1345.02
11:01:16|1344.91
11:01:17|1344.91
11:01:18|1344.91
11:01:19|1344.89
11:01:20|1344.89
11:01:21|1344.89
11:01:22|1344.89
11:01:23|1344.7
11:01:24|1344.7
11:01:26|1344.7
11:01:27|1344.7
11:01:28|1344.71
11:01:29|1344.71
11:01:30|1344.71
11:01:31|1344.7
11:01:33|1344.34
11:01:34|1344.29
11:01:34|1344.25
11:01:37|1344.25
11:01:37|1344.23
11:01:39|1344.22
11:01:39|1344.2
11:01:40|1344.16
11:01:41|1344.15
11:01:43|1344.15
11:01:44|1344.15
11:01:45|1344.15
11:01:46|1344.15
11:01:47|1344.16
11:01:48|1344.16
11:01:49|1344.16
11:01:50|1344.16
11:01:51|1344.15
11:01:52|1344.15
11:01:53|1343.9
11:01:54|1343.9
11:01:55|1343.89
11:01:56|1343.89
11:01:57|1343.89
11:01:58|1343.88
11:01:59|1343.89
11:02:00|1343.89
11:02:01|1343.89
11:02:02|1343.88
11:02:03|1343.82
11:02:04|1343.78
11:02:05|1343.78
11:02:06|1343.78
11:02:07|1343.77
11:02:09|1343.75
11:02:10|1343.68
11:02:11|1343.68
11:02:12|1343.67
11:02:13|1343.68
11:02:14|1343.68
11:02:16|1343.68
11:02:17|1343.68
11:02:18|1343.68
11:02:19|1343.88
11:02:20|1343.98
11:02:21|1344.09
11:02:22|1344.14
11:02:23|1344.14
11:02:24|1344.14
11:02:25|1344.14
11:02:25|1344.13
11:02:26|1344.13
11:02:27|1344.14
11:02:28|1344.14
11:02:30|1344.14
11:02:31|1344.13
11:02:32|1344.13
11:02:33|1344.13
11:02:34|1344.13
11:02:36|1343.99
11:02:37|1343.99
11:02:38|1343.62
11:02:39|1343.59
11:02:39|1343.59
11:02:40|1343.59
11:02:42|1343.59
11:02:43|1343.59
11:02:44|1343.59
11:02:44|1343.58
11:02:45|1343.58
11:02:47|1343.58
11:02:48|1343.59
11:02:49|1343.67
11:02:50|1343.68
11:02:51|1343.69
11:02:52|1343.69
11:02:53|1343.7
11:02:54|1343.7
11:02:55|1343.7
11:02:56|1343.7
11:02:57|1343.7
11:02:58|1343.7
11:02:59|1343.7
11:03:01|1343.68
11:03:01|1343.62
11:03:02|1343.62
11:03:03|1343.62
11:03:04|1343.62
11:03:06|1343.62
11:03:07|1343.68
11:03:09|1343.83
11:03:09|1343.83
11:03:10|1343.98
11:03:12|1344.02
11:03:12|1344.01
11:03:13|1344.01
11:03:15|1344.02
11:03:16|1344.02
11:03:17|1344.02
11:03:17|1344.26
11:03:19|1344.27
11:03:20|1344.26
11:03:21|1344.13
11:03:21|1344.08
11:03:23|1344.06
11:03:24|1343.97
11:03:25|1343.97
11:03:26|1343.97
11:03:27|1343.97
11:03:28|1343.97
11:03:28|1343.96
11:03:31|1343.97
11:03:31|1343.97
11:03:33|1343.97
11:03:33|1343.97
11:03:34|1344.
11:03:35|1344.
11:03:37|1344.
11:03:38|1344.
11:03:39|1344.
11:03:40|1344.
11:03:41|1344.
11:03:42|1344.
11:03:43|1344.
11:03:44|1344.
11:03:45|1343.99
11:03:47|1344.
11:03:48|1344.
11:03:48|1344.
11:03:50|1344.
11:03:51|1344.
11:03:53|1343.99
11:03:54|1343.99
11:03:55|1344.
11:03:56|1344.
11:03:57|1344.
11:03:58|1343.99
11:03:59|1343.99
11:04:00|1344.
11:04:01|1344.
11:04:02|1344.
11:04:04|1343.99
11:04:05|1343.93
11:04:05|1343.93
11:04:06|1343.93
11:04:07|1343.93
11:04:09|1343.93
11:04:09|1343.93
11:04:10|1343.93
11:04:12|1343.93
11:04:13|1343.93
11:04:13|1343.93
11:04:15|1343.93
11:04:15|1343.93
11:04:16|1343.93
11:04:18|1343.93
11:04:19|1343.93
11:04:20|1343.93
11:04:21|1343.93
11:04:22|1343.93
11:04:23|1343.93
11:04:24|1343.93
11:04:25|1343.93
11:04:26|1343.93
11:04:27|1343.93
11:04:28|1343.92
11:04:29|1343.92
11:04:30|1343.93
11:04:32|1343.93
11:04:32|1343.93
11:04:33|1343.93
11:04:35|1344.07
11:04:36|1344.07
11:04:38|1344.1
11:04:38|1344.1
11:04:39|1344.1
11:04:40|1344.1
11:04:42|1344.13
11:04:43|1344.16
11:04:44|1344.16
11:04:44|1344.16
11:04:46|1344.16
11:04:47|1344.16
11:04:47|1344.15
11:04:49|1344.15
11:04:50|1344.07
11:04:51|1344.07
11:04:51|1344.07
11:04:52|1344.06
11:04:54|1344.07
11:04:55|1344.07
11:04:57|1344.07
11:04:57|1344.07
11:04:59|1344.07
11:05:00|1344.07
11:05:00|1344.07
11:05:01|1344.06
11:05:02|1344.07
11:05:04|1344.07
11:05:05|1344.07
11:05:06|1344.07
11:05:07|1344.07
11:05:08|1344.06
11:05:09|1344.06
11:05:10|1344.06
11:05:11|1344.04
11:05:12|1344.04
11:05:13|1343.96
11:05:14|1343.96
11:05:15|1343.96
11:05:16|1343.96
11:05:18|1343.97
11:05:19|1343.97
11:05:19|1343.97
11:05:20|1343.97
11:05:21|1343.96
11:05:22|1343.96
11:05:23|1343.96
11:05:24|1343.97
11:05:25|1343.97
11:05:26|1343.97
11:05:27|1343.97
11:05:28|1343.97
11:05:30|1343.97
11:05:30|1343.97
11:05:31|1343.97
11:05:32|1343.97
11:05:34|1343.96
11:05:35|1343.97
11:05:36|1343.97
11:05:37|1343.97
11:05:38|1344.04
11:05:39|1344.04
11:05:40|1344.04
11:05:41|1344.04
11:05:42|1344.1
11:05:43|1344.1
11:05:44|1344.1
11:05:46|1344.21
11:05:47|1344.22
11:05:48|1344.28
11:05:48|1344.28
11:05:50|1344.28
11:05:51|1344.27
11:05:52|1344.28
11:05:52|1344.27
11:05:53|1344.27
11:05:54|1344.28
11:05:56|1344.28
11:05:57|1344.15
11:05:57|1344.15
11:05:59|1344.16
11:06:00|1344.16
11:06:01|1344.15
11:06:02|1344.15
11:06:04|1344.15
11:06:04|1344.16
11:06:06|1344.16
11:06:06|1344.16
11:06:07|1344.15
11:06:09|1344.16
11:06:10|1344.16
11:06:12|1344.25
11:06:12|1344.25
11:06:14|1344.25
11:06:15|1344.34
11:06:17|1344.4
11:06:18|1344.4
11:06:18|1344.4
11:06:19|1344.4
11:06:21|1344.4
11:06:21|1344.39
11:06:22|1344.4
11:06:23|1344.4
11:06:25|1344.39
11:06:25|1344.39
11:06:27|1344.39
11:06:27|1344.39
11:06:28|1344.39
11:06:30|1344.32
11:06:31|1344.32
11:06:33|1344.31
11:06:33|1344.32
11:06:34|1344.31
11:06:36|1344.31
11:06:37|1344.32
11:06:38|1344.32
11:06:38|1344.32
11:06:40|1344.32
11:06:40|1344.31
11:06:41|1344.31
11:06:43|1344.31
11:06:44|1344.31
11:06:45|1344.31
11:06:46|1344.31
11:06:47|1344.31
11:06:48|1344.31
11:06:49|1344.31
11:06:49|1344.31
11:06:51|1344.31
11:06:51|1344.31
11:06:52|1344.32
11:06:54|1344.31
11:06:55|1344.31
11:06:55|1344.32
11:06:56|1344.31
11:06:58|1344.31
11:06:59|1344.31
11:07:00|1344.31
11:07:00|1344.31
11:07:01|1344.31
11:07:03|1344.31
11:07:03|1344.32
11:07:05|1344.32
11:07:06|1344.44
11:07:07|1344.44
11:07:08|1344.44
11:07:09|1344.46
11:07:10|1344.46
11:07:11|1344.59
11:07:12|1344.59
11:07:13|1344.59
11:07:14|1344.59
11:07:15|1344.6
11:07:16|1344.59
11:07:17|1344.59
11:07:18|1344.59
11:07:19|1344.6
11:07:20|1344.6
11:07:21|1344.6
11:07:23|1344.6
11:07:24|1344.6
11:07:25|1344.6
11:07:25|1344.59
11:07:27|1344.59
11:07:28|1344.51
11:07:29|1344.51
11:07:29|1344.51
11:07:30|1344.51
11:07:31|1344.51
11:07:32|1344.51
11:07:33|1344.51
11:07:35|1344.51
11:07:36|1344.51
11:07:37|1344.51
11:07:38|1344.51
11:07:39|1344.51
11:07:41|1344.51
11:07:43|1344.51
11:07:44|1344.51
11:07:44|1344.51
11:07:45|1344.52
11:07:46|1344.52
11:07:47|1344.52
11:07:48|1344.52
11:07:49|1344.51
11:07:51|1344.51
11:07:52|1344.51
11:07:53|1344.51
11:07:54|1344.51
11:07:55|1344.51
11:07:57|1344.51
11:07:57|1344.52
11:07:59|1344.51
11:08:00|1344.52
11:08:01|1344.52
11:08:01|1344.52
11:08:03|1344.51
11:08:05|1344.52
11:08:05|1344.52
11:08:06|1344.52
11:08:07|1344.52
11:08:08|1344.52
11:08:09|1344.52
11:08:10|1344.52
11:08:12|1344.52
11:08:12|1344.52
11:08:14|1344.52
11:08:14|1344.52
11:08:15|1344.52
11:08:16|1344.52
11:08:17|1344.52
11:08:19|1344.51
11:08:19|1344.51
11:08:21|1344.52
11:08:22|1344.52
11:08:23|1344.51
11:08:24|1344.51
11:08:25|1344.51
11:08:26|1344.52
11:08:27|1344.51
11:08:28|1344.52
11:08:29|1344.51
11:08:30|1344.51
11:08:31|1344.52
11:08:32|1344.52
11:08:34|1344.52
11:08:36|1344.52
11:08:37|1344.51
11:08:38|1344.73
11:08:39|1344.73
11:08:40|1344.73
11:08:41|1344.73
11:08:42|1344.74
11:08:43|1344.74
11:08:44|1344.74
11:08:45|1344.73
11:08:46|1344.74
11:08:47|1344.74
11:08:49|1344.76
11:08:50|1344.76
11:08:50|1344.75
11:08:51|1344.75
11:08:53|1344.75
11:08:54|1344.75
11:08:55|1344.78
11:08:56|1344.78
11:08:57|1344.79
11:08:57|1344.84
11:08:59|1344.84
11:09:00|1344.84
11:09:02|1344.84
11:09:03|1344.84
11:09:04|1344.84
11:09:04|1344.84
11:09:05|1344.84
11:09:07|1344.84
11:09:07|1344.84
11:09:09|1344.84
11:09:10|1344.84
11:09:11|1344.83
11:09:12|1344.83
11:09:13|1344.83
11:09:14|1344.83
11:09:15|1344.83
11:09:16|1344.84
11:09:17|1344.84
11:09:18|1344.83
11:09:19|1344.83
11:09:20|1344.83
11:09:21|1344.83
11:09:23|1344.82
11:09:23|1344.83
11:09:25|1344.83
11:09:26|1344.82
11:09:27|1344.82
11:09:28|1344.82
11:09:29|1344.82
11:09:30|1344.82
11:09:31|1344.83
11:09:32|1344.83
11:09:33|1344.83
11:09:35|1344.83
11:09:37|1344.83
11:09:37|1344.83
11:09:38|1344.83
11:09:39|1344.83
11:09:40|1344.82
11:09:41|1344.82
11:09:42|1344.83
11:09:43|1344.83
11:09:44|1344.83
11:09:46|1344.83
11:09:46|1344.82
11:09:49|1344.82
11:09:50|1344.82
11:09:51|1344.82
11:09:51|1344.82
11:09:52|1344.82
11:09:54|1344.82
11:09:55|1344.82
11:09:55|1344.82
11:09:57|1344.82
11:09:57|1344.82
11:09:58|1344.82
11:10:00|1344.79
11:10:01|1344.76
11:10:03|1344.76
11:10:03|1344.76
11:10:04|1344.76
11:10:05|1344.76
11:10:07|1344.76
11:10:08|1344.76
11:10:10|1344.76
11:10:11|1344.76
11:10:12|1344.76
11:10:13|1344.76
11:10:14|1344.75
11:10:15|1344.76
11:10:17|1344.76
11:10:18|1344.74
11:10:19|1344.74
11:10:20|1344.74
11:10:21|1344.74
11:10:22|1344.74
11:10:23|1344.74
11:10:24|1344.75
11:10:25|1344.75
11:10:26|1344.74
11:10:27|1344.75
11:10:28|1344.74
11:10:29|1344.74
11:10:30|1344.75
11:10:31|1344.74
11:10:32|1344.74
11:10:33|1344.74
11:10:34|1344.74
11:10:35|1344.73
11:10:37|1344.73
11:10:38|1344.73
11:10:39|1344.72
11:10:39|1344.63
11:10:41|1344.58
11:10:41|1344.58
11:10:43|1344.58
11:10:44|1344.58
11:10:45|1344.58
11:10:46|1344.59
11:10:46|1344.59
11:10:48|1344.59
11:10:49|1344.56
11:10:50|1344.57
11:10:51|1344.57
11:10:52|1344.56
11:10:53|1344.57
11:10:54|1344.47
11:10:55|1344.47
11:10:56|1344.46
11:10:57|1344.44
11:10:58|1344.37
11:10:59|1344.21
11:10:59|1344.21
11:11:01|1344.2
11:11:02|1344.19
11:11:02|1344.19
11:11:04|1344.19
11:11:05|1344.19
11:11:06|1344.18
11:11:08|1344.16
11:11:09|1344.16
11:11:10|1344.16
11:11:10|1344.16
11:11:12|1344.16
11:11:13|1344.16
11:11:13|1344.16
11:11:14|1344.15
11:11:15|1344.15
11:11:16|1344.15
11:11:18|1344.15
11:11:18|1344.15
11:11:19|1344.15
11:11:20|1344.16
11:11:22|1344.15
11:11:22|1344.15
11:11:24|1344.15
11:11:25|1344.14
11:11:26|1344.13
11:11:27|1344.13
11:11:28|1344.08
11:11:29|1344.08
11:11:30|1344.08
11:11:31|1344.08
11:11:32|1344.09
11:11:33|1344.08
11:11:34|1344.08
11:11:35|1344.08
11:11:36|1344.08
11:11:38|1344.09
11:11:40|1343.97
11:11:40|1343.96
11:11:41|1343.97
11:11:42|1343.97
11:11:44|1343.97
11:11:45|1343.97
11:11:45|1343.96
11:11:47|1343.96
11:11:48|1343.96
11:11:49|1343.96
11:11:50|1343.96
11:11:51|1343.96
11:11:52|1343.96
11:11:53|1343.96
11:11:54|1343.97
11:11:55|1343.97
11:11:57|1343.96
11:11:57|1343.96
11:11:58|1343.97
11:11:59|1343.96
11:12:00|1343.97
11:12:01|1343.97
11:12:02|1343.97
11:12:03|1343.97
11:12:04|1343.96
11:12:06|1343.97
11:12:06|1343.97
11:12:08|1343.97
11:12:08|1343.97
11:12:09|1343.97
11:12:10|1343.96
11:12:11|1343.96
11:12:13|1343.92
11:12:14|1343.92
11:12:15|1343.93
11:12:16|1343.93
11:12:17|1343.93
11:12:18|1343.92
11:12:19|1343.79
11:12:21|1343.66
11:12:22|1343.66
11:12:23|1343.66
11:12:24|1343.66
11:12:24|1343.66
11:12:26|1343.63
11:12:26|1343.63
11:12:27|1343.62
11:12:29|1343.63
11:12:29|1343.55
11:12:31|1343.54
11:12:31|1343.54
11:12:32|1343.54
11:12:33|1343.37
11:12:34|1343.37
11:12:35|1343.27
11:12:36|1343.27
11:12:38|1343.27
11:12:39|1343.27
11:12:41|1343.27
11:12:42|1343.44
11:12:43|1343.44
11:12:44|1343.26
11:12:45|1343.27
11:12:46|1343.26
11:12:47|1343.27
11:12:48|1343.26
11:12:49|1343.26
11:12:50|1343.26
11:12:51|1343.26
11:12:53|1343.26
11:12:54|1343.27
11:12:55|1343.25
11:12:56|1343.25
11:12:57|1343.26
11:12:58|1343.14
11:12:59|1343.17
11:13:00|1343.17
11:13:00|1343.17
11:13:02|1343.17
11:13:03|1343.17
11:13:04|1343.17
11:13:05|1343.09
11:13:06|1343.09
11:13:06|1343.09
11:13:08|1343.09
11:13:09|1343.09
11:13:11|1343.12
11:13:11|1343.12
11:13:12|1343.12
11:13:13|1343.14
11:13:14|1343.18
11:13:15|1343.19
11:13:16|1343.18
11:13:17|1343.18
11:13:18|1343.19
11:13:19|1343.18
11:13:20|1343.19
11:13:21|1343.12
11:13:22|1343.12
11:13:23|1343.04
11:13:24|1343.03
11:13:25|1343.04
11:13:26|1343.03
11:13:27|1343.04
11:13:28|1343.04
11:13:29|1343.04
11:13:31|1343.03
11:13:32|1343.04
11:13:33|1343.04
11:13:34|1343.04
11:13:36|1343.04
11:13:37|1343.15
11:13:37|1343.14
11:13:39|1343.14
11:13:40|1343.14
11:13:41|1343.14
11:13:43|1343.15
11:13:43|1343.15
11:13:46|1343.24
11:13:46|1343.26
11:13:47|1343.26
11:13:49|1343.33
11:13:50|1343.33
11:13:51|1343.33
11:13:51|1343.41
11:13:52|1343.44
11:13:54|1343.51
11:13:55|1343.51
11:13:55|1343.51
11:13:57|1343.51
11:13:58|1343.5
11:13:58|1343.51
11:14:00|1343.5
11:14:01|1343.5
11:14:01|1343.5
11:14:03|1343.5
11:14:04|1343.54
11:14:05|1343.55
11:14:06|1343.55
11:14:07|1343.55
11:14:07|1343.59
11:14:08|1343.59
11:14:10|1343.59
11:14:11|1343.59
11:14:11|1343.59
11:14:14|1343.64
11:14:14|1343.63
11:14:16|1343.63
11:14:17|1343.63
11:14:18|1343.63
11:14:20|1343.64
11:14:20|1343.63
11:14:22|1343.63
11:14:23|1343.63
11:14:25|1343.64
11:14:26|1343.64
11:14:27|1343.8
11:14:28|1343.89
11:14:28|1344.02
11:14:30|1344.03
11:14:31|1344.04
11:14:32|1344.04
11:14:33|1344.04
11:14:34|1344.04
11:14:35|1344.04
11:14:36|1344.04
11:14:37|1344.04
11:14:38|1344.04
11:14:40|1344.04
11:14:41|1344.06
11:14:42|1344.06
11:14:44|1344.06
11:14:45|1344.05
11:14:46|1344.06
11:14:46|1344.06
11:14:47|1344.06
11:14:49|1344.06
11:14:49|1344.06
11:14:51|1344.06
11:14:52|1344.06
11:14:53|1344.02
11:14:54|1343.97
11:14:54|1343.97
11:14:57|1343.97
11:14:57|1343.97
11:14:58|1343.97
11:15:00|1343.98
11:15:00|1343.98
11:15:01|1343.98
11:15:03|1343.98
11:15:04|1343.98
11:15:05|1343.98
11:15:06|1343.98
11:15:06|1343.98
11:15:07|1343.98
11:15:10|1344.02
11:15:10|1344.06
11:15:11|1344.06
11:15:13|1344.16
11:15:15|1344.16
11:15:15|1344.17
11:15:16|1344.17
11:15:17|1344.17
11:15:18|1344.16
11:15:20|1344.16
11:15:20|1344.16
11:15:21|1344.18
11:15:22|1344.3
11:15:23|1344.4
11:15:24|1344.4
11:15:25|1344.4
11:15:27|1344.4
11:15:27|1344.41
11:15:28|1344.41
11:15:29|1344.41
11:15:30|1344.41
11:15:31|1344.41
11:15:32|1344.4
11:15:33|1344.41
11:15:34|1344.44
11:15:35|1344.44
11:15:36|1344.43
11:15:37|1344.43
11:15:38|1344.43
11:15:40|1344.43
11:15:41|1344.43
11:15:42|1344.43
11:15:43|1344.43
11:15:44|1344.43
11:15:46|1344.43
11:15:46|1344.44
11:15:47|1344.44
11:15:49|1344.43
11:15:50|1344.43
11:15:50|1344.43
11:15:52|1344.43
11:15:52|1344.43
11:15:54|1344.44
11:15:55|1344.44
11:15:55|1344.44
11:15:56|1344.44
11:15:58|1344.44
11:15:58|1344.44
11:15:59|1344.43
11:16:01|1344.3
11:16:02|1344.3
11:16:03|1344.12
11:16:04|1344.08
11:16:05|1344.08
11:16:06|1343.98
11:16:07|1343.98
11:16:08|1343.98
11:16:09|1343.96
11:16:10|1343.96
11:16:11|1343.96
11:16:12|1343.94
11:16:13|1343.94
11:16:14|1343.95
11:16:15|1343.94
11:16:16|1343.95
11:16:17|1343.95
11:16:18|1343.95
11:16:19|1343.95
11:16:20|1343.94
11:16:21|1343.95
11:16:22|1343.95
11:16:23|1343.95
11:16:24|1343.95
11:16:25|1343.95
11:16:26|1343.95
11:16:27|1343.94
11:16:28|1343.94
11:16:29|1343.95
11:16:30|1343.95
11:16:31|1343.95
11:16:32|1343.95
11:16:33|1343.94
11:16:34|1343.95
11:16:35|1343.95
11:16:36|1343.7
11:16:37|1343.7
11:16:38|1343.7
11:16:39|1343.7
11:16:40|1343.7
11:16:42|1343.7
11:16:43|1343.7
11:16:43|1343.7
11:16:46|1343.69
11:16:46|1343.7
11:16:47|1343.7
11:16:49|1343.7
11:16:50|1343.7
11:16:52|1343.7
11:16:53|1343.7
11:16:54|1343.53
11:16:55|1343.53
11:16:56|1343.53
11:16:57|1343.44
11:16:58|1343.38
11:16:59|1343.36
11:17:00|1343.37
11:17:01|1343.37
11:17:02|1343.37
11:17:04|1343.37
11:17:05|1343.37
11:17:06|1343.36
11:17:07|1343.36
11:17:08|1343.36
11:17:09|1343.36
11:17:10|1343.36
11:17:11|1343.36
11:17:13|1343.37
11:17:14|1343.36
11:17:15|1343.37
11:17:16|1343.37
11:17:17|1343.36
11:17:18|1343.36
11:17:19|1343.36
11:17:20|1343.42
11:17:21|1343.42
11:17:23|1343.41
11:17:24|1343.42
11:17:25|1343.42
11:17:27|1343.41
11:17:28|1343.42
11:17:29|1343.42
11:17:30|1343.42
11:17:31|1343.41
11:17:32|1343.41
11:17:33|1343.41
11:17:34|1343.41
11:17:35|1343.41
11:17:36|1343.42
11:17:37|1343.42
11:17:38|1343.41
11:17:39|1343.41
11:17:41|1343.41
11:17:41|1343.41
11:17:42|1343.42
11:17:43|1343.42
11:17:44|1343.42
11:17:46|1343.42
11:17:47|1343.42
11:17:47|1343.41
11:17:48|1343.42
11:17:50|1343.42
11:17:50|1343.42
11:17:52|1343.42
11:17:53|1343.41
11:17:53|1343.41
11:17:55|1343.41
11:17:55|1343.42
11:17:57|1343.42
11:17:57|1343.42
11:17:58|1343.42
11:18:00|1343.42
11:18:01|1343.41
11:18:02|1343.41
11:18:03|1343.42
11:18:04|1343.42
11:18:04|1343.42
11:18:06|1343.42
11:18:07|1343.42
11:18:08|1343.42
11:18:09|1343.42
11:18:10|1343.41
11:18:11|1343.41
11:18:12|1343.41
11:18:13|1343.41
11:18:14|1343.41
11:18:15|1343.41
11:18:16|1343.41
11:18:17|1343.41
11:18:19|1343.42
11:18:20|1343.41
11:18:20|1343.42
11:18:21|1343.41
11:18:23|1343.41
11:18:23|1343.41
11:18:25|1343.41
11:18:26|1343.42
11:18:27|1343.42
11:18:28|1343.41
11:18:28|1343.41
11:18:30|1343.41
11:18:31|1343.42
11:18:32|1343.42
11:18:33|1343.42
11:18:34|1343.42
11:18:34|1343.42
11:18:36|1343.42
11:18:36|1343.41
11:18:37|1343.41
11:18:39|1343.41
11:18:40|1343.42
11:18:40|1343.42
11:18:42|1343.41
11:18:42|1343.41
11:18:44|1343.41
11:18:46|1343.41
11:18:46|1343.42
11:18:47|1343.42
11:18:48|1343.42
11:18:49|1343.42
11:18:51|1343.42
11:18:51|1343.41
11:18:53|1343.41
11:18:54|1343.41
11:18:55|1343.41
11:18:56|1343.41
11:18:57|1343.41
11:18:57|1343.42
11:18:59|1343.42
11:19:00|1343.42
11:19:01|1343.41
11:19:02|1343.41
11:19:03|1343.41
11:19:04|1343.41
11:19:05|1343.39
11:19:06|1343.38
11:19:07|1343.38
11:19:08|1343.38
11:19:09|1343.38
11:19:10|1343.38
11:19:10|1343.38
11:19:11|1343.38
11:19:12|1343.42
11:19:14|1343.42
11:19:14|1343.43
11:19:17|1343.48
11:19:18|1343.52
11:19:18|1343.52
11:19:20|1343.52
11:19:22|1343.52
11:19:22|1343.52
11:19:24|1343.52
11:19:25|1343.52
11:19:26|1343.52
11:19:27|1343.52
11:19:28|1343.52
11:19:29|1343.52
11:19:30|1343.52
11:19:31|1343.51
11:19:32|1343.51
11:19:33|1343.51
11:19:34|1343.51
11:19:35|1343.51
11:19:36|1343.51
11:19:37|1343.51
11:19:38|1343.51
11:19:39|1343.52
11:19:40|1343.52
11:19:41|1343.52
11:19:42|1343.35
11:19:43|1343.36
11:19:45|1343.36
11:19:46|1343.36
11:19:48|1343.35
11:19:48|1343.35
11:19:50|1343.35
11:19:51|1343.35
11:19:52|1343.36
11:19:54|1343.36
11:19:55|1343.36
11:19:56|1343.35
11:19:57|1343.35
11:19:57|1343.35
11:19:59|1343.35
11:20:00|1343.32
11:20:02|1343.32
11:20:02|1343.32
11:20:04|1343.32
11:20:04|1343.32
11:20:06|1343.32
11:20:07|1343.32
11:20:08|1343.33
11:20:09|1343.33
11:20:10|1343.33
11:20:11|1343.33
11:20:12|1343.33
11:20:14|1343.33
11:20:15|1343.33
11:20:16|1343.33
11:20:17|1343.33
11:20:17|1343.32
11:20:19|1343.33
11:20:19|1343.33
11:20:21|1343.33
11:20:22|1343.33
11:20:22|1343.49
11:20:24|1343.49
11:20:25|1343.49
11:20:26|1343.52
11:20:27|1343.53
11:20:28|1343.53
11:20:28|1343.53
11:20:29|1343.53
11:20:31|1343.52
11:20:32|1343.52
11:20:33|1343.52
11:20:34|1343.53
11:20:35|1343.53
11:20:36|1343.53
11:20:36|1343.53
11:20:38|1343.71
11:20:39|1343.73
11:20:39|1343.74
11:20:41|1343.74
11:20:42|1343.74
11:20:43|1343.74
11:20:44|1343.74
11:20:45|1343.74
11:20:46|1343.74
11:20:47|1343.74
11:20:48|1343.73
11:20:48|1343.73
11:20:50|1343.73
11:20:51|1343.73
11:20:52|1343.73
11:20:54|1343.74
11:20:54|1343.74
11:20:55|1343.74
11:20:56|1343.74
11:20:58|1343.73
11:20:58|1343.74
11:20:59|1343.74
11:21:01|1343.74
11:21:01|1343.74
11:21:02|1343.73
11:21:04|1343.73
11:21:04|1343.73
11:21:05|1343.74
11:21:07|1343.74
11:21:08|1343.74
11:21:08|1343.74
11:21:09|1343.74
11:21:10|1343.74
11:21:11|1343.74
11:21:12|1343.74
11:21:13|1343.74
11:21:14|1343.74
11:21:15|1343.73
11:21:16|1343.73
11:21:18|1343.73
11:21:18|1343.73
11:21:19|1343.73
11:21:20|1343.73
11:21:21|1343.6
11:21:22|1343.6
11:21:24|1343.6
11:21:25|1343.6
11:21:25|1343.6
11:21:27|1343.6
11:21:28|1343.6
11:21:29|1343.6
11:21:30|1343.6
11:21:31|1343.6
11:21:31|1343.6
11:21:33|1343.61
11:21:34|1343.61
11:21:35|1343.61
11:21:36|1343.6
11:21:37|1343.6
11:21:38|1343.6
11:21:39|1343.61
11:21:39|1343.61
11:21:40|1343.61
11:21:42|1343.6
11:21:43|1343.6
11:21:44|1343.6
11:21:44|1343.6
11:21:47|1343.61
11:21:48|1343.61
11:21:49|1343.61
11:21:50|1343.61
11:21:52|1343.6
11:21:53|1343.6
11:21:53|1343.57
11:21:55|1343.48
11:21:56|1343.48
11:21:57|1343.41
11:21:58|1343.42
11:21:59|1343.42
11:21:59|1343.41
11:22:01|1343.41
11:22:02|1343.41
11:22:03|1343.42
11:22:04|1343.42
11:22:05|1343.37
11:22:06|1343.27
11:22:07|1343.27
11:22:09|1343.27
11:22:09|1343.27
11:22:10|1343.26
11:22:12|1343.26
11:22:12|1343.26
11:22:13|1343.27
11:22:15|1343.27
11:22:15|1343.26
11:22:16|1343.26
11:22:17|1343.3
11:22:18|1343.42
11:22:19|1343.41
11:22:20|1343.41
11:22:21|1343.41
11:22:22|1343.41
11:22:24|1343.42
11:22:25|1343.43
11:22:26|1343.51
11:22:26|1343.51
11:22:27|1343.51
11:22:28|1343.51
11:22:29|1343.51
11:22:31|1343.51
11:22:32|1343.51
11:22:33|1343.51
11:22:34|1343.51
11:22:35|1343.51
11:22:36|1343.51
11:22:37|1343.51
11:22:38|1343.51
11:22:39|1343.51
11:22:40|1343.51
11:22:41|1343.51
11:22:42|1343.51
11:22:43|1343.51
11:22:44|1343.52
11:22:45|1343.51
11:22:46|1343.51
11:22:47|1343.52
11:22:49|1343.51
11:22:49|1343.51
11:22:51|1343.51
11:22:52|1343.51
11:22:53|1343.52
11:22:53|1343.52
11:22:55|1343.51
11:22:55|1343.52
11:22:57|1343.52
11:22:57|1343.52
11:22:58|1343.52
11:22:59|1343.52
11:23:01|1343.52
11:23:01|1343.52
11:23:03|1343.51
11:23:04|1343.51
11:23:05|1343.51
11:23:06|1343.51
11:23:08|1343.51
11:23:09|1343.51
11:23:09|1343.52
11:23:11|1343.51
11:23:12|1343.51
11:23:13|1343.51
11:23:14|1343.51
11:23:14|1343.5
11:23:16|1343.5
11:23:16|1343.5
11:23:17|1343.5
11:23:18|1343.5
11:23:20|1343.5
11:23:21|1343.5
11:23:22|1343.5
11:23:23|1343.5
11:23:24|1343.5
11:23:25|1343.5
11:23:26|1343.5
11:23:26|1343.5
11:23:28|1343.5
11:23:29|1343.5
11:23:30|1343.5
11:23:31|1343.5
11:23:33|1343.5
11:23:34|1343.5
11:23:34|1343.5
11:23:36|1343.49
11:23:37|1343.51
11:23:38|1343.53
11:23:40|1343.56
11:23:40|1343.56
11:23:41|1343.56
11:23:42|1343.58
11:23:43|1343.58
11:23:44|1343.59
11:23:45|1343.59
11:23:46|1343.59
11:23:47|1343.59
11:23:48|1343.58
11:23:50|1343.58
11:23:51|1343.58
11:23:52|1343.58
11:23:54|1343.58
11:23:56|1343.68
11:23:56|1343.71
11:23:57|1343.75
11:23:59|1343.75
11:23:59|1343.75
11:24:00|1343.76
11:24:01|1343.75
11:24:02|1343.76
11:24:03|1343.75
11:24:05|1343.75
11:24:05|1343.76
11:24:06|1343.76
11:24:07|1343.76
11:24:08|1343.76
11:24:10|1343.76
11:24:11|1343.76
11:24:12|1343.76
11:24:13|1343.75
11:24:14|1343.77
11:24:15|1343.77
11:24:16|1343.77
11:24:17|1343.78
11:24:19|1343.78
11:24:21|1343.77
11:24:21|1343.77
11:24:22|1343.77
11:24:23|1343.78
11:24:24|1343.78
11:24:25|1343.77
11:24:27|1343.82
11:24:28|1343.82
11:24:29|1343.82
11:24:30|1343.82
11:24:30|1343.82
11:24:31|1343.82
11:24:32|1343.83
11:24:34|1343.83
11:24:35|1343.85
11:24:36|1343.85
11:24:37|1343.84
11:24:38|1343.84
11:24:39|1343.85
11:24:39|1343.85
11:24:41|1343.85
11:24:42|1343.85
11:24:43|1343.85
11:24:44|1343.84
11:24:45|1343.85
11:24:46|1343.84
11:24:47|1343.84
11:24:47|1343.84
11:24:49|1343.85
11:24:50|1343.87
11:24:51|1343.88
11:24:52|1343.88
11:24:53|1343.88
11:24:54|1343.88
11:24:54|1343.88
11:24:56|1343.88
11:24:57|1343.87
11:24:58|1343.88
11:24:59|1343.88
11:25:00|1343.88
11:25:02|1343.88
11:25:02|1343.88
11:25:03|1343.87
11:25:04|1343.87
11:25:05|1343.87
11:25:06|1343.87
11:25:08|1343.88
11:25:09|1343.88
11:25:10|1343.88
11:25:11|1343.88
11:25:12|1343.88
11:25:13|1343.88
11:25:14|1343.88
11:25:15|1343.88
11:25:16|1343.87
11:25:16|1343.87
11:25:18|1343.88
11:25:20|1343.88
11:25:21|1343.88
11:25:21|1343.88
11:25:23|1343.87
11:25:24|1344.39
11:25:24|1344.39
11:25:25|1344.39
11:25:27|1344.39
11:25:29|1344.4
11:25:30|1344.39
11:25:32|1344.39
11:25:32|1344.39
11:25:33|1344.39
11:25:34|1344.4
11:25:35|1344.39
11:25:37|1344.39
11:25:37|1344.4
11:25:38|1344.4
11:25:39|1344.4
11:25:40|1344.4
11:25:41|1344.4
11:25:42|1344.4
11:25:44|1344.4
11:25:44|1344.42
11:25:45|1344.44
11:25:47|1344.44
11:25:48|1344.45
11:25:48|1344.45
11:25:50|1344.45
11:25:51|1344.46
11:25:52|1344.48
11:25:53|1344.55
11:25:54|1344.56
11:25:55|1344.58
11:25:56|1344.74
11:25:58|1344.92
11:25:59|1344.92
11:26:00|1344.92
11:26:01|1344.92
11:26:02|1344.92
11:26:02|1344.92
11:26:04|1344.92
11:26:05|1344.93
11:26:07|1344.93
11:26:07|1344.92
11:26:09|1344.92
11:26:09|1344.93
11:26:11|1345.
11:26:12|1345.
11:26:12|1345.
11:26:14|1345.
11:26:14|1345.
11:26:15|1345.
11:26:17|1345.
11:26:18|1345.
11:26:18|1345.
11:26:20|1345.01
11:26:20|1345.02
11:26:22|1345.02
11:26:23|1345.01
11:26:24|1345.01
11:26:26|1345.05
11:26:27|1345.06
11:26:28|1345.06
11:26:29|1345.06
11:26:30|1345.06
11:26:31|1345.06
11:26:31|1345.06
11:26:33|1345.09
11:26:34|1345.1
11:26:35|1345.1
11:26:36|1345.09
11:26:37|1345.09
11:26:38|1345.09
11:26:39|1345.1
11:26:40|1345.09
11:26:41|1345.09
11:26:42|1345.09
11:26:43|1345.1
11:26:44|1345.1
11:26:45|1345.1
11:26:46|1345.1
11:26:47|1345.1
11:26:48|1345.1
11:26:49|1345.1
11:26:51|1345.11
11:26:52|1345.11
11:26:52|1345.11
11:26:53|1345.11
11:26:55|1344.9
11:26:56|1344.86
11:26:57|1344.86
11:26:58|1344.86
11:26:59|1344.86
11:27:00|1344.87
11:27:00|1344.86
11:27:01|1344.87
11:27:03|1344.86
11:27:03|1344.86
11:27:05|1344.87
11:27:06|1344.87
11:27:07|1344.87
11:27:09|1344.87
11:27:09|1344.87
11:27:10|1344.86
11:27:11|1344.86
11:27:12|1344.86
11:27:13|1344.86
11:27:15|1344.87
11:27:16|1344.87
11:27:16|1344.86
11:27:17|1344.86
11:27:19|1344.87
11:27:20|1344.87
11:27:21|1344.89
11:27:21|1344.89
11:27:22|1344.88
11:27:24|1344.89
11:27:25|1344.89
11:27:26|1344.89
11:27:27|1344.9
11:27:28|1344.9
11:27:29|1344.94
11:27:30|1344.94
11:27:31|1344.94
11:27:32|1344.94
11:27:33|1344.94
11:27:34|1344.94
11:27:35|1344.99
11:27:36|1345.25
11:27:37|1345.25
11:27:37|1345.25
11:27:39|1345.25
11:27:40|1345.24
11:27:41|1345.25
11:27:42|1345.25
11:27:43|1345.25
11:27:44|1345.24
11:27:45|1345.25
11:27:46|1345.25
11:27:47|1345.25
11:27:48|1345.25
11:27:49|1345.25
11:27:50|1345.25
11:27:51|1345.25
11:27:52|1345.48
11:27:53|1345.48
11:27:54|1345.49
11:27:55|1345.49
11:27:57|1345.56
11:27:58|1345.64
11:27:59|1345.9
11:28:00|1345.91
11:28:01|1345.91
11:28:02|1345.91
11:28:03|1345.95
11:28:04|1345.95
11:28:04|1346.03
11:28:06|1346.05
11:28:07|1346.05
11:28:07|1346.05
11:28:09|1346.05
11:28:09|1346.08
11:28:10|1346.08
11:28:12|1346.11
11:28:13|1346.11
11:28:13|1346.12
11:28:15|1346.11
11:28:15|1346.12
11:28:17|1346.12
11:28:18|1346.12
11:28:18|1346.29
11:28:20|1346.46
11:28:20|1346.54
11:28:21|1346.62
11:28:22|1346.68
11:28:24|1346.68
11:28:24|1346.68
11:28:26|1346.75
11:28:26|1346.85
11:28:27|1346.86
11:28:30|1346.86
11:28:30|1346.86
11:28:31|1346.86
11:28:32|1346.85
11:28:33|1346.86
11:28:34|1346.69
11:28:35|1346.69
11:28:36|1346.69
11:28:37|1346.68
11:28:38|1346.69
11:28:39|1346.74
11:28:40|1346.73
11:28:41|1346.74
11:28:42|1346.74
11:28:43|1346.74
11:28:44|1346.74
11:28:45|1346.74
11:28:46|1346.74
11:28:47|1346.74
11:28:48|1346.74
11:28:49|1346.8
11:28:50|1346.79
11:28:51|1346.8
11:28:53|1346.8
11:28:54|1346.88
11:28:55|1346.89
11:28:56|1346.91
11:28:58|1346.98
11:28:58|1346.98
11:28:59|1346.98
11:29:01|1346.98
11:29:01|1346.98
11:29:02|1346.97
11:29:03|1346.98
11:29:05|1346.98
11:29:06|1346.97
11:29:06|1346.98
11:29:07|1346.98
11:29:09|1346.98
11:29:09|1346.97
11:29:10|1347.07
11:29:11|1347.07
11:29:12|1347.08
11:29:14|1347.08
11:29:15|1347.08
11:29:15|1347.08
11:29:16|1347.07
11:29:18|1347.07
11:29:18|1347.07
11:29:20|1347.25
11:29:20|1347.24
11:29:22|1347.24
11:29:22|1347.24
11:29:23|1347.24
11:29:25|1347.24
11:29:26|1347.24
11:29:27|1347.24
11:29:28|1347.24
11:29:29|1347.24
11:29:30|1347.25
11:29:31|1347.25
11:29:32|1347.25
11:29:34|1347.25
11:29:35|1347.06
11:29:36|1346.85
11:29:37|1346.85
11:29:38|1346.85
11:29:39|1346.85
11:29:40|1346.85
11:29:41|1346.85
11:29:42|1346.85
11:29:43|1346.85
11:29:44|1346.85
11:29:45|1346.84
11:29:46|1346.85
11:29:47|1346.85
11:29:48|1346.85
11:29:49|1346.96
11:29:50|1346.95
11:29:51|1346.95
11:29:52|1346.96
11:29:53|1346.96
11:29:55|1346.96
11:29:57|1346.96
11:29:57|1346.96
11:29:59|1346.96
11:30:00|1346.95
11:30:00|1346.96
11:30:01|1346.99
11:30:02|1346.98
11:30:03|1346.98
11:30:04|1346.98
11:30:05|1346.99
11:30:06|1346.99
11:30:07|1346.99
11:30:09|1346.99
11:30:10|1346.99
11:30:10|1346.99
11:30:12|1346.99
11:30:12|1346.73
11:30:13|1346.62
11:30:14|1346.61
11:30:15|1346.61
11:30:16|1346.61
11:30:17|1346.61
11:30:18|1346.61
11:30:19|1346.61
11:30:21|1346.61
11:30:21|1346.62
11:30:23|1346.62
11:30:23|1346.62
11:30:24|1346.61
11:30:26|1346.62
11:30:26|1346.62
11:30:27|1346.62
11:30:29|1346.61
11:30:30|1346.59
11:30:31|1346.59
11:30:32|1346.59
11:30:33|1346.59
11:30:34|1346.44
11:30:35|1346.32
11:30:36|1346.17
11:30:37|1346.17
11:30:39|1346.17
11:30:39|1346.17
11:30:40|1346.17
11:30:41|1346.17
11:30:42|1346.17
11:30:43|1346.16
11:30:44|1346.16
11:30:45|1346.16
11:30:46|1346.17
11:30:47|1346.17
11:30:48|1346.17
11:30:49|1346.16
11:30:50|1346.16
11:30:52|1345.94
11:30:53|1345.9
11:30:53|1345.91
11:30:54|1345.91
11:30:56|1346.11
11:30:58|1346.11
11:31:00|1346.11
11:31:00|1346.12
11:31:01|1346.12
11:31:02|1346.12
11:31:04|1346.11
11:31:06|1346.12
11:31:06|1346.12
11:31:08|1346.22
11:31:08|1346.22
11:31:09|1346.3
11:31:10|1346.3
11:31:11|1346.3
11:31:13|1346.32
11:31:15|1346.34
11:31:16|1346.34
11:31:17|1346.5
11:31:18|1346.5
11:31:19|1346.51
11:31:20|1346.63
11:31:21|1346.63
11:31:22|1346.63
11:31:23|1346.65
11:31:24|1346.67
11:31:25|1346.7
11:31:26|1346.78
11:31:27|1346.78
11:31:28|1346.78
11:31:29|1346.78
11:31:30|1346.78
11:31:31|1346.78
11:31:32|1346.78
11:31:33|1346.77
11:31:34|1346.78
11:31:35|1346.78
11:31:36|1346.78
11:31:37|1346.78
11:31:38|1346.78
11:31:39|1346.78
11:31:40|1346.78
11:31:41|1346.78
11:31:43|1346.78
11:31:43|1346.78
11:31:45|1346.79
11:31:46|1346.79
11:31:47|1346.79
11:31:48|1346.92
11:31:49|1346.93
11:31:50|1346.93
11:31:51|1346.93
11:31:52|1346.94
11:31:53|1346.93
11:31:54|1346.93
11:31:56|1346.98
11:31:58|1346.99
11:31:59|1347.
11:32:00|1347.02
11:32:01|1347.06
11:32:02|1347.06
11:32:03|1347.05
11:32:05|1347.06
11:32:06|1347.21
11:32:07|1347.21
11:32:08|1347.14
11:32:09|1347.06
11:32:09|1347.06
11:32:10|1347.05
11:32:12|1347.06
11:32:12|1347.26
11:32:13|1347.26
11:32:14|1347.27
11:32:15|1347.26
11:32:16|1347.26
11:32:17|1347.27
11:32:18|1347.27
11:32:19|1347.26
11:32:21|1347.27
11:32:21|1347.12
11:32:22|1347.13
11:32:23|1347.13
11:32:25|1347.12
11:32:25|1347.12
11:32:27|1347.56
11:32:28|1347.57
11:32:29|1347.58
11:32:30|1347.58
11:32:31|1347.44
11:32:32|1347.37
11:32:33|1347.24
11:32:34|1347.24
11:32:35|1347.24
11:32:36|1347.24
11:32:37|1347.24
11:32:38|1347.43
11:32:39|1347.44
11:32:40|1347.45
11:32:41|1347.46
11:32:42|1347.52
11:32:43|1347.51
11:32:44|1347.51
11:32:45|1347.64
11:32:46|1347.64
11:32:47|1347.69
11:32:48|1347.71
11:32:49|1347.74
11:32:50|1347.75
11:32:51|1347.75
11:32:52|1347.8
11:32:53|1347.85
11:32:54|1347.85
11:32:55|1347.92
11:32:56|1347.93
11:32:58|1347.92
11:33:00|1347.92
11:33:01|1347.94
11:33:03|1347.92
11:33:04|1347.93
11:33:05|1347.93
11:33:06|1347.93
11:33:07|1347.93
11:33:08|1347.98
11:33:09|1347.98
11:33:10|1347.99
11:33:11|1347.99
11:33:12|1347.99
11:33:13|1347.99
11:33:15|1348.
11:33:15|1348.02
11:33:17|1348.02
11:33:18|1348.02
11:33:19|1348.02
11:33:20|1348.02
11:33:21|1348.02
11:33:22|1348.02
11:33:23|1348.02
11:33:24|1348.02
11:33:24|1348.03
11:33:25|1348.02
11:33:27|1348.02
11:33:28|1348.02
11:33:29|1348.02
11:33:30|1348.03
11:33:31|1348.02
11:33:32|1348.02
11:33:32|1348.03
11:33:34|1348.02
11:33:35|1348.02
11:33:37|1347.82
11:33:37|1347.82
11:33:38|1347.66
11:33:39|1347.62
11:33:40|1347.62
11:33:41|1347.37
11:33:42|1347.37
11:33:43|1347.37
11:33:44|1347.37
11:33:45|1347.37
11:33:46|1347.37
11:33:47|1347.37
11:33:48|1347.38
11:33:49|1347.47
11:33:50|1347.46
11:33:51|1347.47
11:33:52|1347.46
11:33:53|1347.47
11:33:55|1347.47
11:33:56|1347.46
11:33:57|1347.46
11:33:58|1347.47
11:33:59|1347.46
11:34:00|1347.46
11:34:01|1347.47
11:34:02|1347.46
11:34:04|1347.41
11:34:05|1347.41
11:34:06|1347.4
11:34:07|1347.4
11:34:08|1347.41
11:34:09|1347.41
11:34:10|1347.4
11:34:11|1347.4
11:34:12|1347.4
11:34:13|1347.4
11:34:14|1347.4
11:34:15|1347.4
11:34:16|1347.41
11:34:17|1347.4
11:34:18|1347.4
11:34:19|1347.41
11:34:20|1347.41
11:34:21|1347.4
11:34:22|1347.4
11:34:23|1347.4
11:34:24|1347.4
11:34:25|1347.4
11:34:26|1347.4
11:34:27|1347.56
11:34:28|1347.56
11:34:29|1347.56
11:34:30|1347.56
11:34:31|1347.57
11:34:32|1347.56
11:34:33|1347.56
11:34:34|1347.57
11:34:35|1347.57
11:34:36|1347.56
11:34:37|1347.57
11:34:38|1347.56
11:34:39|1347.56
11:34:40|1347.57
11:34:41|1347.82
11:34:42|1347.92
11:34:43|1347.92
11:34:44|1347.94
11:34:46|1347.94
11:34:46|1347.93
11:34:47|1347.94
11:34:48|1348.
11:34:50|1348.
11:34:51|1348.01
11:34:51|1348.01
11:34:53|1348.01
11:34:54|1348.
11:34:54|1348.28
11:34:56|1348.28
11:34:56|1348.29
11:34:58|1348.29
11:34:59|1348.29
11:35:01|1348.3
11:35:02|1348.3
11:35:03|1348.32
11:35:05|1348.34
11:35:05|1348.34
11:35:07|1348.33
11:35:08|1348.33
11:35:09|1348.34
11:35:10|1348.34
11:35:11|1348.34
11:35:12|1348.33
11:35:13|1348.34
11:35:15|1348.33
11:35:16|1348.34
11:35:17|1348.34
11:35:17|1348.72
11:35:19|1348.59
11:35:19|1348.59
11:35:21|1348.34
11:35:22|1348.34
11:35:23|1348.33
11:35:23|1348.33
11:35:25|1348.15
11:35:26|1348.13
11:35:27|1348.
11:35:28|1348.
11:35:29|1348.
11:35:30|1348.
11:35:32|1347.99
11:35:33|1347.99
11:35:34|1348.
11:35:35|1348.26
11:35:36|1348.26
11:35:37|1348.26
11:35:39|1348.26
11:35:40|1348.27
11:35:41|1348.27
11:35:42|1348.26
11:35:43|1348.26
11:35:44|1348.26
11:35:45|1348.38
11:35:46|1348.38
11:35:47|1348.4
11:35:48|1348.4
11:35:49|1348.5
11:35:51|1348.51
11:35:52|1348.51
11:35:53|1348.51
11:35:54|1348.51
11:35:55|1348.5
11:35:57|1348.5
11:35:57|1348.5
11:35:58|1348.51
11:35:59|1348.5
11:36:01|1348.5
11:36:02|1348.5
11:36:03|1348.51
11:36:04|1348.51
11:36:05|1348.51
11:36:06|1348.51
11:36:07|1348.51
11:36:08|1348.51
11:36:10|1348.51
11:36:11|1348.5
11:36:12|1348.5
11:36:13|1348.51
11:36:14|1348.51
11:36:15|1348.51
11:36:16|1348.51
11:36:17|1348.51
11:36:18|1348.5
11:36:19|1348.51
11:36:20|1348.64
11:36:21|1348.73
11:36:22|1348.73
11:36:23|1348.73
11:36:24|1348.73
11:36:25|1348.78
11:36:26|1348.78
11:36:27|1348.99
11:36:28|1348.99
11:36:29|1348.99
11:36:30|1349.
11:36:31|1349.
11:36:32|1349.
11:36:34|1348.99
11:36:35|1348.99
11:36:36|1349.
11:36:37|1349.
11:36:38|1349.
11:36:39|1349.
11:36:40|1348.99
11:36:41|1348.89
11:36:42|1348.89
11:36:43|1348.88
11:36:44|1348.88
11:36:45|1348.89
11:36:46|1348.89
11:36:48|1348.89
11:36:48|1348.89
11:36:50|1348.88
11:36:51|1348.88
11:36:52|1348.9
11:36:53|1348.9
11:36:54|1348.9
11:36:55|1348.9
11:36:55|1348.9
11:36:57|1348.89
11:36:58|1348.9
11:36:59|1348.9
11:37:00|1348.9
11:37:01|1348.9
11:37:03|1348.99
11:37:03|1348.99
11:37:05|1349.
11:37:06|1348.92
11:37:06|1348.92
11:37:08|1348.92
11:37:09|1348.92
11:37:10|1348.92
11:37:11|1348.92
11:37:12|1348.92
11:37:13|1348.92
11:37:14|1348.99
11:37:15|1348.99
11:37:16|1349.
11:37:17|1349.
11:37:18|1349.16
11:37:19|1349.32
11:37:20|1349.32
11:37:21|1349.32
11:37:22|1349.31
11:37:23|1349.31
11:37:25|1349.31
11:37:26|1349.32
11:37:27|1349.32
11:37:27|1349.38
11:37:28|1349.39
11:37:29|1349.39
11:37:31|1349.39
11:37:31|1349.4
11:37:33|1349.39
11:37:34|1349.39
11:37:35|1349.4
11:37:36|1349.39
11:37:37|1349.39
11:37:38|1349.39
11:37:40|1349.4
11:37:41|1349.39
11:37:42|1349.54
11:37:43|1349.53
11:37:44|1349.53
11:37:45|1349.53
11:37:46|1349.53
11:37:47|1349.53
11:37:48|1349.53
11:37:49|1349.53
11:37:50|1349.54
11:37:51|1349.53
11:37:53|1349.53
11:37:54|1349.53
11:37:55|1349.54
11:37:56|1349.55
11:37:57|1349.67
11:37:58|1349.67
11:37:59|1349.67
11:38:00|1349.75
11:38:01|1349.76
11:38:01|1349.75
11:38:03|1349.75
11:38:05|1349.75
11:38:06|1349.75
11:38:07|1349.76
11:38:08|1349.76
11:38:09|1349.75
11:38:10|1349.76
11:38:10|1349.75
11:38:11|1349.75
11:38:12|1349.76
11:38:14|1349.76
11:38:14|1349.75
11:38:16|1349.76
11:38:16|1349.76
11:38:18|1349.92
11:38:18|1349.94
11:38:19|1349.93
11:38:20|1349.93
11:38:21|1349.94
11:38:22|1349.94
11:38:24|1349.93
11:38:24|1349.94
11:38:25|1349.93
11:38:26|1349.93
11:38:27|1349.94
11:38:28|1349.93
11:38:30|1349.93
11:38:31|1349.94
11:38:32|1349.81
11:38:33|1349.74
11:38:34|1349.69
11:38:35|1349.68
11:38:36|1349.54
11:38:38|1349.4
11:38:38|1349.21
11:38:39|1349.16
11:38:41|1349.12
11:38:42|1349.
11:38:43|1348.91
11:38:44|1348.91
11:38:44|1348.91
11:38:46|1348.91
11:38:47|1348.81
11:38:48|1348.81
11:38:49|1348.73
11:38:50|1348.56
11:38:52|1348.57
11:38:52|1348.57
11:38:53|1348.56
11:38:54|1348.57
11:38:55|1348.56
11:38:56|1348.69
11:38:58|1348.7
11:38:59|1348.69
11:39:00|1348.7
11:39:01|1348.69
11:39:02|1348.69
11:39:04|1348.69
11:39:05|1348.7
11:39:06|1348.69
11:39:07|1348.69
11:39:09|1348.7
11:39:10|1348.69
11:39:11|1348.7
11:39:12|1348.7
11:39:13|1348.69
11:39:14|1348.7
11:39:15|1348.7
11:39:16|1348.7
11:39:17|1348.7
11:39:18|1348.7
11:39:19|1348.69
11:39:20|1348.7
11:39:21|1348.7
11:39:22|1348.69
11:39:23|1348.73
11:39:24|1348.73
11:39:25|1348.73
11:39:26|1348.73
11:39:27|1348.74
11:39:28|1348.73
11:39:29|1348.74
11:39:30|1348.74
11:39:31|1348.74
11:39:32|1348.74
11:39:33|1348.94
11:39:34|1348.94
11:39:35|1348.94
11:39:36|1349.03
11:39:37|1349.15
11:39:39|1349.17
11:39:39|1349.17
11:39:40|1349.16
11:39:42|1349.17
11:39:43|1349.17
11:39:44|1349.16
11:39:45|1349.18
11:39:46|1349.18
11:39:47|1349.18
11:39:48|1349.17
11:39:49|1349.18
11:39:50|1349.18
11:39:51|1349.11
11:39:52|1348.92
11:39:53|1348.92
11:39:54|1348.91
11:39:55|1348.92
11:39:57|1348.92
11:39:57|1348.92
11:39:59|1349.01
11:39:59|1349.01
11:40:01|1349.01
11:40:03|1349.1
11:40:03|1349.09
11:40:05|1349.1
11:40:06|1349.1
11:40:07|1349.16
11:40:09|1349.17
11:40:09|1349.17
11:40:11|1349.17
11:40:12|1349.17
11:40:13|1349.17
11:40:15|1349.16
11:40:16|1349.17
11:40:17|1349.16
11:40:18|1349.09
11:40:19|1349.09
11:40:20|1349.09
11:40:20|1349.09
11:40:21|1349.02
11:40:23|1348.91
11:40:23|1348.75
11:40:25|1348.74
11:40:25|1348.74
11:40:27|1348.75
11:40:28|1348.74
11:40:29|1348.55
11:40:30|1348.52
11:40:32|1348.53
11:40:33|1348.53
11:40:34|1348.52
11:40:35|1348.52
11:40:36|1348.53
11:40:37|1348.62
11:40:39|1348.63
11:40:39|1348.58
11:40:40|1348.49
11:40:41|1348.49
11:40:42|1348.49
11:40:43|1348.49
11:40:45|1348.5
11:40:46|1348.49
11:40:48|1348.5
11:40:48|1348.5
11:40:49|1348.5
11:40:50|1348.49
11:40:51|1348.49
11:40:52|1348.44
11:40:54|1348.44
11:40:54|1348.43
11:40:55|1348.43
11:40:56|1348.43
11:40:57|1348.43
11:40:58|1348.44
11:40:59|1348.44
11:41:00|1348.44
11:41:01|1348.44
11:41:02|1348.44
11:41:03|1348.44
11:41:05|1348.32
11:41:06|1348.32
11:41:07|1348.32
11:41:08|1348.32
11:41:09|1348.32
11:41:10|1348.33
11:41:11|1348.21
11:41:12|1348.21
11:41:13|1348.21
11:41:14|1348.21
11:41:15|1348.21
11:41:17|1348.21
11:41:18|1348.22
11:41:19|1348.21
11:41:20|1348.22
11:41:21|1348.2
11:41:22|1348.12
11:41:23|1348.11
11:41:24|1348.12
11:41:25|1348.11
11:41:26|1348.11
11:41:27|1348.11
11:41:28|1348.11
11:41:29|1348.11
11:41:30|1348.1
11:41:31|1348.1
11:41:32|1348.1
11:41:33|1348.1
11:41:34|1348.1
11:41:35|1348.01
11:41:36|1348.01
11:41:37|1348.01
11:41:38|1348.01
11:41:39|1348.01
11:41:40|1348.01
11:41:41|1348.01
11:41:42|1348.01
11:41:44|1348.01
11:41:45|1348.01
11:41:46|1348.
11:41:47|1348.02
11:41:48|1348.08
11:41:49|1348.08
11:41:50|1348.07
11:41:51|1348.08
11:41:52|1348.08
11:41:53|1348.07
11:41:54|1348.07
11:41:55|1348.11
11:41:56|1348.11
11:41:57|1348.11
11:41:58|1348.11
11:42:00|1348.14
11:42:01|1348.21
11:42:02|1348.2
11:42:02|1348.21
11:42:03|1348.21
11:42:05|1348.21
11:42:05|1348.21
11:42:08|1348.42
11:42:08|1348.42
11:42:10|1348.6
11:42:11|1348.6
11:42:12|1348.6
11:42:13|1348.61
11:42:14|1348.62
11:42:15|1348.62
11:42:16|1348.61
11:42:17|1348.61
11:42:19|1348.62
11:42:19|1348.62
11:42:21|1348.61
11:42:22|1348.6
11:42:23|1348.6
11:42:24|1348.6
11:42:25|1348.45
11:42:27|1348.53
11:42:27|1348.53
11:42:28|1348.53
11:42:29|1348.61
11:42:30|1348.61
11:42:31|1348.71
11:42:32|1348.71
11:42:33|1348.72
11:42:34|1348.72
11:42:35|1348.71
11:42:37|1348.72
11:42:38|1348.74
11:42:39|1348.73
11:42:40|1348.73
11:42:40|1348.8
11:42:42|1348.81
11:42:43|1348.81
11:42:44|1348.8
11:42:46|1348.8
11:42:47|1348.82
11:42:48|1348.82
11:42:49|1348.82
11:42:50|1348.81
11:42:51|1348.81
11:42:52|1348.81
11:42:53|1348.81
11:42:54|1348.81
11:42:55|1348.82
11:42:56|1348.77
11:42:57|1348.62
11:42:58|1348.63
11:42:59|1348.62
11:43:00|1348.62
11:43:01|1348.62
11:43:02|1348.62
11:43:03|1348.63
11:43:04|1348.63
11:43:05|1348.63
11:43:06|1348.63
11:43:06|1348.63
11:43:08|1348.63
11:43:09|1348.63
11:43:09|1348.63
11:43:11|1348.63
11:43:12|1348.63
11:43:13|1348.63
11:43:14|1348.63
11:43:14|1348.63
11:43:16|1348.62
11:43:16|1348.62
11:43:18|1348.41
11:43:20|1348.22
11:43:20|1348.21
11:43:21|1348.21
11:43:22|1348.21
11:43:23|1348.21
11:43:24|1348.21
11:43:26|1348.21
11:43:26|1348.21
11:43:28|1348.21
11:43:28|1348.21
11:43:30|1348.21
11:43:30|1348.21
11:43:31|1348.21
11:43:32|1348.21
11:43:34|1348.21
11:43:35|1348.21
11:43:35|1348.22
11:43:36|1348.22
11:43:37|1348.22
11:43:38|1348.21
11:43:39|1348.22
11:43:40|1348.22
11:43:42|1348.21
11:43:42|1348.22
11:43:43|1348.22
11:43:45|1348.22
11:43:46|1348.22
11:43:46|1348.22
11:43:48|1348.21
11:43:49|1348.15
11:43:50|1348.15
11:43:51|1348.15
11:43:52|1348.16
11:43:53|1348.16
11:43:54|1348.16
11:43:56|1348.16
11:43:57|1348.16
11:43:57|1348.16
11:43:59|1348.16
11:43:59|1348.16
11:44:01|1348.15
11:44:02|1348.16
11:44:03|1348.16
11:44:04|1348.16
11:44:05|1348.16
11:44:06|1348.15
11:44:07|1348.16
11:44:09|1348.15
11:44:11|1348.15
11:44:11|1348.15
11:44:13|1348.15
11:44:13|1348.16
11:44:14|1348.16
11:44:16|1348.16
11:44:16|1348.16
11:44:17|1348.14
11:44:19|1348.15
11:44:19|1348.14
11:44:20|1348.14
11:44:22|1348.08
11:44:22|1348.07
11:44:23|1348.07
11:44:25|1348.07
11:44:26|1348.07
11:44:26|1348.08
11:44:28|1348.08
11:44:28|1348.07
11:44:30|1348.07
11:44:31|1348.08
11:44:32|1348.08
11:44:33|1348.08
11:44:34|1348.08
11:44:35|1348.15
11:44:36|1348.15
11:44:37|1348.16
11:44:38|1348.16
11:44:39|1348.22
11:44:40|1348.38
11:44:42|1348.41
11:44:43|1348.41
11:44:43|1348.42
11:44:44|1348.52
11:44:45|1348.52
11:44:46|1348.53
11:44:48|1348.53
11:44:49|1348.53
11:44:50|1348.53
11:44:51|1348.53
11:44:52|1348.53
11:44:53|1348.42
11:44:54|1348.42
11:44:55|1348.42
11:44:56|1348.42
11:44:57|1348.42
11:44:58|1348.42
11:44:59|1348.42
11:45:00|1348.42
11:45:01|1348.42
11:45:02|1348.43
11:45:03|1348.43
11:45:04|1348.42
11:45:05|1348.43
11:45:06|1348.42
11:45:07|1348.43
11:45:08|1348.43
11:45:10|1348.43
11:45:11|1348.43
11:45:12|1348.43
11:45:13|1348.42
11:45:15|1348.43
11:45:16|1348.42
11:45:17|1348.43
11:45:17|1348.43
11:45:19|1348.43
11:45:20|1348.43
11:45:20|1348.42
11:45:22|1348.43
11:45:23|1348.42
11:45:23|1348.43
11:45:25|1348.43
11:45:26|1348.42
11:45:26|1348.42
11:45:28|1348.42
11:45:29|1348.42
11:45:30|1348.43
11:45:31|1348.43
11:45:32|1348.43
11:45:33|1348.43
11:45:34|1348.43
11:45:35|1348.43
11:45:36|1348.43
11:45:37|1348.42
11:45:38|1348.43
11:45:38|1348.42
11:45:40|1348.43
11:45:41|1348.43
11:45:42|1348.43
11:45:42|1348.42
11:45:44|1348.43
11:45:44|1348.43
11:45:46|1348.43
11:45:47|1348.42
11:45:48|1348.42
11:45:50|1348.43
11:45:50|1348.43
11:45:52|1348.43
11:45:52|1348.42
11:45:54|1348.42
11:45:54|1348.43
11:45:55|1348.43
11:45:57|1348.42
11:45:57|1348.42
11:45:59|1348.42
11:45:59|1348.42
11:46:00|1348.42
11:46:01|1348.43
11:46:03|1348.43
11:46:03|1348.42
11:46:05|1348.42
11:46:05|1348.42
11:46:07|1348.43
11:46:08|1348.43
11:46:10|1348.46
11:46:10|1348.46
11:46:12|1348.62
11:46:12|1348.64
11:46:14|1348.71
11:46:15|1348.71
11:46:16|1348.71
11:46:17|1348.71
11:46:18|1348.71
11:46:19|1348.72
11:46:20|1348.74
11:46:21|1348.74
11:46:22|1348.77
11:46:23|1348.78
11:46:24|1348.77
11:46:25|1348.77
11:46:26|1348.77
11:46:27|1348.77
11:46:28|1348.78
11:46:29|1348.78
11:46:30|1348.78
11:46:31|1348.78
11:46:32|1348.77
11:46:33|1348.81
11:46:34|1348.81
11:46:35|1348.8
11:46:36|1348.8
11:46:37|1348.81
11:46:38|1348.81
11:46:39|1348.81
11:46:40|1348.8
11:46:41|1348.8
11:46:42|1348.8
11:46:43|1348.8
11:46:44|1348.8
11:46:46|1348.81
11:46:46|1348.81
11:46:48|1348.81
11:46:48|1348.8
11:46:50|1348.8
11:46:51|1348.8
11:46:52|1348.81
11:46:53|1348.81
11:46:54|1348.8
11:46:55|1348.81
11:46:56|1348.8
11:46:57|1348.8
11:46:58|1348.81
11:46:59|1348.81
11:47:00|1348.81
11:47:01|1348.81
11:47:02|1348.65
11:47:03|1348.43
11:47:04|1348.42
11:47:05|1348.43
11:47:06|1348.35
11:47:08|1348.2
11:47:09|1348.17
11:47:10|1348.02
11:47:11|1348.02
11:47:12|1348.02
11:47:13|1348.02
11:47:15|1348.03
11:47:15|1348.03
11:47:16|1348.02
11:47:17|1348.03
11:47:18|1348.02
11:47:19|1348.02
11:47:20|1348.02
11:47:22|1347.91
11:47:22|1347.91
11:47:23|1347.91
11:47:25|1347.9
11:47:25|1347.91
11:47:26|1347.91
11:47:27|1347.91
11:47:29|1347.9
11:47:29|1347.9
11:47:30|1348.
11:47:31|1347.99
11:47:32|1347.99
11:47:33|1348.
11:47:34|1348.
11:47:35|1348.
11:47:36|1348.
11:47:38|1348.
11:47:39|1348.02
11:47:40|1348.05
11:47:40|1348.06
11:47:42|1348.06
11:47:43|1348.11
11:47:44|1348.11
11:47:45|1348.11
11:47:46|1348.11
11:47:46|1348.11
11:47:48|1348.14
11:47:48|1348.17
11:47:50|1348.33
11:47:51|1348.33
11:47:51|1348.33
11:47:53|1348.32
11:47:54|1348.32
11:47:55|1348.42
11:47:56|1348.42
11:47:57|1348.49
11:47:58|1348.49
11:47:59|1348.49
11:48:00|1348.49
11:48:01|1348.5
11:48:02|1348.49
11:48:03|1348.49
11:48:04|1348.49
11:48:06|1348.49
11:48:07|1348.49
11:48:08|1348.49
11:48:09|1348.49
11:48:10|1348.5
11:48:11|1348.5
11:48:12|1348.5
11:48:13|1348.5
11:48:15|1348.5
11:48:16|1348.5
11:48:17|1348.5
11:48:18|1348.49
11:48:19|1348.59
11:48:20|1348.59
11:48:21|1348.59
11:48:21|1348.59
11:48:22|1348.59
11:48:23|1348.59
11:48:25|1348.6
11:48:26|1348.59
11:48:27|1348.59
11:48:28|1348.6
11:48:29|1348.59
11:48:30|1348.6
11:48:30|1348.6
11:48:32|1348.6
11:48:32|1348.6
11:48:34|1348.6
11:48:34|1348.6
11:48:36|1348.59
11:48:37|1348.6
11:48:38|1348.6
11:48:39|1348.59
11:48:40|1348.68
11:48:41|1348.68
11:48:42|1348.68
11:48:42|1348.67
11:48:44|1348.67
11:48:45|1348.67
11:48:46|1348.68
11:48:47|1348.68
11:48:48|1348.67
11:48:49|1348.67
11:48:50|1348.67
11:48:51|1348.68
11:48:52|1348.68
11:48:53|1348.68
11:48:54|1348.68
11:48:55|1348.68
11:48:56|1348.67
11:48:58|1348.68
11:48:59|1348.68
11:49:00|1348.68
11:49:01|1348.68
11:49:02|1348.55
11:49:03|1348.48
11:49:04|1348.48
11:49:04|1348.48
11:49:06|1348.48
11:49:07|1348.48
11:49:07|1348.42
11:49:08|1348.42
11:49:09|1348.42
11:49:11|1348.33
11:49:12|1348.26
11:49:13|1348.23
11:49:15|1348.13
11:49:16|1348.13
11:49:17|1348.12
11:49:18|1348.12
11:49:19|1348.13
11:49:20|1348.12
11:49:21|1348.13
11:49:21|1348.13
11:49:24|1348.13
11:49:25|1348.13
11:49:26|1348.13
11:49:27|1348.12
11:49:28|1348.12
11:49:29|1348.12
11:49:30|1348.13
11:49:31|1348.12
11:49:32|1348.13
11:49:33|1348.05
11:49:34|1348.05
11:49:36|1348.06
11:49:36|1348.05
11:49:38|1348.06
11:49:38|1348.05
11:49:39|1348.05
11:49:41|1348.06
11:49:42|1348.06
11:49:43|1348.05
11:49:44|1348.05
11:49:45|1348.05
11:49:46|1348.05
11:49:46|1348.06
11:49:48|1348.06
11:49:48|1348.06
11:49:49|1348.06
11:49:52|1348.05
11:49:52|1348.05
11:49:53|1348.05
11:49:55|1348.06
11:49:56|1348.05
11:49:57|1348.05
11:49:58|1348.05
11:49:59|1348.06
11:50:00|1348.05
11:50:02|1348.06
11:50:02|1348.06
11:50:03|1348.06
11:50:04|1348.05
11:50:05|1348.05
11:50:06|1348.05
11:50:07|1348.06
11:50:08|1348.06
11:50:09|1348.95
11:50:10|1348.85
11:50:11|1348.85
11:50:12|1348.86
11:50:14|1348.86
11:50:16|1348.78
11:50:17|1348.78
11:50:19|1349.2
11:50:21|1349.2
11:50:22|1349.2
11:50:22|1349.2
11:50:23|1349.2
11:50:24|1349.2
11:50:26|1349.2
11:50:26|1349.19
11:50:28|1349.19
11:50:28|1349.19
11:50:29|1349.19
11:50:30|1349.19
11:50:31|1349.2
11:50:32|1349.2
11:50:33|1349.2
11:50:34|1349.2
11:50:35|1349.2
11:50:36|1349.19
11:50:37|1349.2
11:50:39|1349.19
11:50:39|1349.19
11:50:40|1349.19
11:50:41|1349.19
11:50:42|1349.2
11:50:43|1349.2
11:50:44|1349.2
11:50:45|1349.19
11:50:46|1349.19
11:50:47|1349.11
11:50:48|1349.11
11:50:49|1349.11
11:50:50|1349.11
11:50:51|1349.11
11:50:53|1349.11
11:50:53|1349.11
11:50:54|1349.12
11:50:55|1349.12
11:50:56|1349.12
11:50:57|1349.11
11:50:58|1349.11
11:50:59|1349.11
11:51:00|1349.11
11:51:01|1349.12
11:51:02|1349.19
11:51:04|1349.25
11:51:04|1349.25
11:51:05|1349.25
11:51:06|1349.25
11:51:07|1349.25
11:51:08|1349.26
11:51:09|1349.19
11:51:11|1349.19
11:51:12|1349.19
11:51:13|1349.18
11:51:14|1348.96
11:51:16|1348.97
11:51:16|1348.96
11:51:17|1348.96
11:51:19|1348.96
11:51:21|1348.96
11:51:21|1348.96
11:51:22|1348.97
11:51:23|1348.96
11:51:25|1348.96
11:51:26|1348.96
11:51:27|1348.96
11:51:28|1348.96
11:51:28|1348.97
11:51:30|1348.97
11:51:31|1348.97
11:51:32|1348.96
11:51:33|1348.96
11:51:34|1348.97
11:51:35|1348.96
11:51:36|1348.97
11:51:37|1348.97
11:51:38|1348.96
11:51:39|1348.96
11:51:40|1348.97
11:51:41|1348.97
11:51:41|1348.96
11:51:43|1348.97
11:51:43|1348.97
11:51:45|1348.96
11:51:47|1349.06
11:51:47|1349.05
11:51:49|1349.1
11:51:49|1349.1
11:51:50|1349.1
11:51:51|1349.09
11:51:53|1349.1
11:51:54|1349.1
11:51:55|1349.09
11:51:55|1349.1
11:51:57|1349.1
11:51:58|1349.1
11:52:00|1349.1
11:52:00|1349.1
11:52:01|1349.09
11:52:02|1349.09
11:52:03|1349.09
11:52:04|1349.09
11:52:05|1349.09
11:52:06|1349.09
11:52:07|1349.08
11:52:08|1349.08
11:52:09|1349.08
11:52:10|1349.06
11:52:12|1349.04
11:52:13|1349.03
11:52:14|1349.02
11:52:15|1348.95
11:52:16|1348.95
11:52:17|1348.95
11:52:18|1348.95
11:52:19|1349.06
11:52:20|1349.14
11:52:21|1349.14
11:52:22|1349.14
11:52:23|1349.14
11:52:24|1349.14
11:52:25|1349.15
11:52:26|1349.14
11:52:27|1349.14
11:52:28|1349.14
11:52:29|1349.14
11:52:30|1349.14
11:52:31|1349.18
11:52:32|1349.18
11:52:33|1349.18
11:52:34|1349.18
11:52:35|1349.18
11:52:36|1349.18
11:52:37|1349.18
11:52:38|1349.18
11:52:39|1349.18
11:52:41|1349.19
11:52:41|1349.18
11:52:42|1349.18
11:52:43|1349.18
11:52:44|1349.18
11:52:45|1349.18
11:52:46|1349.18
11:52:47|1349.18
11:52:49|1349.11
11:52:49|1349.11
11:52:50|1349.11
11:52:51|1349.03
11:52:53|1349.04
11:52:54|1349.03
11:52:55|1349.04
11:52:57|1349.04
11:52:58|1349.03
11:52:58|1349.03
11:52:59|1349.03
11:53:01|1349.03
11:53:01|1349.04
11:53:02|1349.04
11:53:04|1349.04
11:53:05|1349.04
11:53:06|1349.03
11:53:07|1349.04
11:53:08|1349.
11:53:09|1348.97
11:53:10|1348.97
11:53:11|1348.96
11:53:12|1348.96
11:53:13|1348.96
11:53:14|1348.96
11:53:15|1348.98
11:53:16|1349.02
11:53:18|1349.03
11:53:18|1349.03
11:53:19|1349.02
11:53:21|1349.02
11:53:22|1349.02
11:53:23|1349.02
11:53:24|1349.02
11:53:25|1349.02
11:53:26|1349.03
11:53:27|1349.03
11:53:28|1349.03
11:53:29|1349.02
11:53:30|1349.02
11:53:31|1349.03
11:53:32|1349.02
11:53:33|1349.02
11:53:34|1349.02
11:53:35|1349.03
11:53:36|1349.02
11:53:37|1349.03
11:53:38|1349.03
11:53:39|1349.03
11:53:40|1349.02
11:53:41|1349.02
11:53:42|1349.02
11:53:43|1349.03
11:53:44|1349.02
11:53:45|1349.03
11:53:46|1349.03
11:53:47|1349.03
11:53:48|1349.02
11:53:50|1349.02
11:53:51|1349.02
11:53:53|1349.02
11:53:53|1349.02
11:53:55|1348.94
11:53:55|1348.95
11:53:56|1348.94
11:53:58|1348.91
11:53:59|1348.9
11:53:59|1348.9
11:54:01|1348.91
11:54:02|1348.9
11:54:03|1348.9
11:54:04|1348.91
11:54:05|1348.91
11:54:06|1348.9
11:54:07|1348.9
11:54:07|1348.9
11:54:09|1348.9
11:54:10|1348.91
11:54:11|1348.9
11:54:12|1348.91
11:54:13|1348.91
11:54:14|1348.91
11:54:15|1348.9
11:54:16|1348.91
11:54:17|1348.9
11:54:19|1348.9
11:54:19|1348.9
11:54:20|1348.91
11:54:21|1348.91
11:54:23|1348.9
11:54:24|1348.9
11:54:25|1348.91
11:54:26|1348.7
11:54:27|1348.65
11:54:28|1348.64
11:54:29|1348.54
11:54:30|1348.54
11:54:31|1348.55
11:54:32|1348.55
11:54:33|1348.54
11:54:34|1348.55
11:54:35|1348.54
11:54:36|1348.54
11:54:37|1348.55
11:54:38|1348.55
11:54:39|1348.54
11:54:40|1348.55
11:54:41|1348.5
11:54:42|1348.5
11:54:43|1348.51
11:54:44|1348.51
11:54:46|1348.5
11:54:46|1348.5
11:54:48|1348.5
11:54:49|1348.51
11:54:50|1348.51
11:54:51|1348.51
11:54:52|1348.51
11:54:53|1348.5
11:54:54|1348.51
11:54:55|1348.51
11:54:56|1348.5
11:54:57|1348.5
11:54:58|1348.51
11:54:59|1348.5
11:55:00|1348.51
11:55:02|1348.5
11:55:02|1348.51
11:55:03|1348.51
11:55:05|1348.39
11:55:06|1348.4
11:55:08|1348.39
11:55:09|1348.39
11:55:10|1348.38
11:55:11|1348.38
11:55:12|1348.32
11:55:12|1348.32
11:55:13|1348.31
11:55:15|1348.32
11:55:16|1348.32
11:55:17|1348.31
11:55:17|1348.32
11:55:20|1348.18
11:55:20|1348.18
11:55:21|1348.18
11:55:22|1348.17
11:55:23|1348.18
11:55:24|1348.17
11:55:25|1348.1
11:55:26|1348.04
11:55:27|1348.05
11:55:28|1348.05
11:55:29|1348.04
11:55:31|1348.04
11:55:31|1348.04
11:55:32|1348.05
11:55:33|1348.05
11:55:34|1348.04
11:55:35|1348.04
11:55:36|1348.04
11:55:37|1348.04
11:55:38|1348.04
11:55:39|1348.05
11:55:40|1348.05
11:55:42|1348.05
11:55:42|1348.05
11:55:44|1348.04
11:55:44|1348.04
11:55:45|1348.04
11:55:46|1348.05
11:55:47|1348.05
11:55:48|1348.04
11:55:50|1348.04
11:55:50|1348.05
11:55:52|1348.04
11:55:53|1348.04
11:55:53|1348.05
11:55:54|1348.04
11:55:55|1348.04
11:55:56|1348.04
11:55:57|1348.04
11:55:58|1348.05
11:55:59|1348.05
11:56:00|1348.04
11:56:02|1348.05
11:56:03|1348.05
11:56:03|1348.04
11:56:05|1348.04
11:56:06|1348.04
11:56:07|1348.01
11:56:08|1347.98
11:56:08|1347.95
11:56:10|1347.94
11:56:10|1347.84
11:56:11|1347.84
11:56:12|1347.85
11:56:13|1347.85
11:56:15|1347.85
11:56:15|1347.85
11:56:17|1347.85
11:56:17|1347.54
11:56:18|1347.6
11:56:20|1347.84
11:56:21|1347.87
11:56:22|1348.4
11:56:23|1348.16
11:56:25|1348.17
11:56:26|1348.17
11:56:26|1348.17
11:56:27|1348.16
11:56:29|1348.16
11:56:30|1348.16
11:56:30|1348.16
11:56:32|1348.17
11:56:33|1348.17
11:56:34|1348.17
11:56:35|1348.17
11:56:35|1348.17
11:56:37|1348.16
11:56:37|1348.17
11:56:39|1348.17
11:56:40|1348.17
11:56:41|1348.17
11:56:42|1348.17
11:56:43|1348.17
11:56:44|1348.16
11:56:45|1348.16
11:56:46|1348.09
11:56:47|1348.09
11:56:48|1348.09
11:56:49|1348.1
11:56:50|1348.1
11:56:51|1348.09
11:56:52|1348.09
11:56:54|1348.1
11:56:55|1348.09
11:56:56|1348.09
11:56:56|1348.09
11:56:58|1348.09
11:56:59|1348.09
11:56:59|1348.1
11:57:01|1348.09
11:57:02|1348.09
11:57:03|1347.76
11:57:04|1347.76
11:57:05|1347.49
11:57:06|1347.48
11:57:07|1347.49
11:57:08|1347.31
11:57:09|1347.25
11:57:10|1347.22
11:57:11|1347.23
11:57:12|1347.22
11:57:13|1347.23
11:57:14|1347.23
11:57:15|1347.22
11:57:16|1347.23
11:57:17|1347.23
11:57:18|1347.22
11:57:19|1347.22
11:57:20|1347.22
11:57:21|1347.23
11:57:22|1347.23
11:57:23|1347.22
11:57:25|1347.23
11:57:26|1347.23
11:57:27|1347.23
11:57:28|1347.38
11:57:29|1347.39
11:57:30|1347.52
11:57:31|1347.58
11:57:31|1347.75
11:57:33|1347.84
11:57:34|1347.84
11:57:35|1347.83
11:57:36|1347.84
11:57:38|1347.83
11:57:38|1347.83
11:57:39|1347.84
11:57:42|1347.83
11:57:42|1347.84
11:57:43|1347.83
11:57:44|1347.83
11:57:45|1347.84
11:57:46|1347.83
11:57:47|1347.84
11:57:48|1347.83
11:57:49|1347.83
11:57:51|1347.84
11:57:52|1347.84
11:57:53|1347.83
11:57:54|1347.84
11:57:55|1347.84
11:57:56|1347.83
11:57:58|1347.84
11:57:59|1347.83
11:58:00|1347.84
11:58:01|1347.84
11:58:01|1347.83
11:58:03|1347.84
11:58:04|1347.84
11:58:05|1347.83
11:58:06|1347.84
11:58:07|1347.84
11:58:08|1347.83
11:58:09|1347.84
11:58:10|1347.83
11:58:11|1347.84
11:58:12|1347.83
11:58:13|1347.83
11:58:13|1347.84
11:58:14|1347.84
11:58:16|1347.84
11:58:17|1347.83
11:58:18|1347.83
11:58:19|1347.84
11:58:21|1347.76
11:58:22|1347.76
11:58:22|1347.76
11:58:24|1347.76
11:58:24|1347.76
11:58:25|1347.76
11:58:28|1347.77
11:58:28|1347.77
11:58:29|1347.77
11:58:31|1347.77
11:58:32|1347.76
11:58:33|1347.77
11:58:33|1347.76
11:58:35|1347.76
11:58:35|1347.76
11:58:37|1347.77
11:58:38|1347.77
11:58:38|1347.77
11:58:40|1347.76
11:58:40|1347.77
11:58:42|1347.77
11:58:42|1347.77
11:58:44|1347.77
11:58:45|1347.76
11:58:46|1347.76
11:58:46|1347.77
11:58:48|1347.76
11:58:48|1347.77
11:58:49|1347.78
11:58:51|1347.77
11:58:51|1347.77
11:58:53|1347.79
11:58:54|1347.83
11:58:54|1347.84
11:58:56|1347.84
11:58:57|1347.84
11:58:58|1347.84
11:58:59|1347.83
11:59:00|1347.83
11:59:01|1347.83
11:59:02|1347.83
11:59:03|1347.84
11:59:04|1347.84
11:59:06|1347.62
11:59:06|1347.37
11:59:08|1347.38
11:59:09|1347.38
11:59:09|1347.38
11:59:11|1347.37
11:59:12|1347.37
11:59:13|1347.38
11:59:14|1347.38
11:59:15|1347.37
11:59:16|1347.37
11:59:17|1347.38
11:59:18|1347.38
11:59:19|1347.38
11:59:20|1347.38
11:59:21|1347.47
11:59:22|1347.51
11:59:23|1347.51
11:59:24|1347.51
11:59:25|1347.51
11:59:27|1347.51
11:59:28|1347.51
11:59:28|1347.61
11:59:29|1347.61
11:59:31|1347.61
11:59:31|1347.49
11:59:33|1347.49
11:59:33|1347.49
11:59:34|1347.49
11:59:35|1347.49
11:59:36|1347.48
11:59:37|1347.41
11:59:39|1347.4
11:59:40|1347.4
11:59:42|1347.4
11:59:42|1347.4
11:59:43|1347.4
11:59:44|1347.4
11:59:46|1347.4
11:59:46|1347.41
11:59:47|1347.41
11:59:48|1347.41
11:59:49|1347.4
11:59:51|1347.4
11:59:51|1347.4
11:59:52|1347.4
11:59:53|1347.4
11:59:55|1347.41
11:59:55|1347.47
11:59:57|1347.47
11:59:57|1347.48
11:59:59|1347.48
12:00:00|1347.48
12:00:00|1347.48
12:00:02|1347.37
12:00:03|1347.32
12:00:04|1347.32
12:00:06|1347.36
12:00:06|1347.39
12:00:07|1347.46
12:00:08|1347.46
12:00:09|1347.46
12:00:10|1347.47
12:00:12|1347.35
12:00:13|1347.35
12:00:14|1347.35
12:00:15|1347.35
12:00:16|1347.35
12:00:17|1347.35
12:00:18|1347.35
12:00:19|1347.35
12:00:20|1347.36
12:00:21|1347.36
12:00:22|1347.35
12:00:23|1347.35
12:00:25|1347.36
12:00:25|1347.35
12:00:27|1347.35
12:00:28|1347.36
12:00:29|1347.36
12:00:30|1347.35
12:00:31|1347.36
12:00:32|1347.35
12:00:33|1347.36
12:00:34|1347.36
12:00:35|1347.36
12:00:36|1347.35
12:00:37|1347.35
12:00:38|1347.35
12:00:40|1347.35
12:00:41|1347.36
12:00:42|1347.36
12:00:43|1347.36
12:00:44|1347.56
12:00:45|1347.56
12:00:46|1347.56
12:00:47|1347.57
12:00:48|1347.57
12:00:49|1347.57
12:00:50|1347.57
12:00:51|1347.57
12:00:51|1347.57
12:00:52|1347.56
12:00:54|1347.42
12:00:55|1347.41
12:00:55|1347.41
12:00:57|1347.41
12:00:57|1347.42
12:00:59|1347.41
12:01:00|1347.07
12:01:01|1347.13
12:01:02|1347.12
12:01:03|1347.13
12:01:04|1347.13
12:01:05|1347.13
12:01:06|1347.12
12:01:07|1347.13
12:01:08|1347.14
12:01:09|1347.14
12:01:10|1347.14
12:01:11|1347.14
12:01:12|1347.47
12:01:13|1347.46
12:01:14|1347.47
12:01:15|1347.47
12:01:16|1347.47
12:01:17|1347.47
12:01:18|1347.47
12:01:19|1347.47
12:01:20|1347.46
12:01:21|1347.47
12:01:22|1347.47
12:01:22|1347.46
12:01:24|1347.52
12:01:26|1347.56
12:01:26|1347.55
12:01:28|1347.56
12:01:29|1347.55
12:01:30|1347.55
12:01:31|1347.55
12:01:32|1347.55
12:01:33|1347.55
12:01:34|1347.55
12:01:35|1347.7
12:01:36|1347.7
12:01:37|1347.71
12:01:38|1347.71
12:01:39|1347.71
12:01:40|1347.71
12:01:41|1347.7
12:01:42|1347.71
12:01:43|1347.71
12:01:44|1347.71
12:01:45|1347.71
12:01:46|1347.71
12:01:47|1347.7
12:01:48|1347.71
12:01:49|1347.71
12:01:50|1347.71
12:01:51|1347.8
12:01:52|1347.8
12:01:53|1347.8
12:01:55|1347.8
12:01:56|1347.8
12:01:57|1347.79
12:01:57|1347.8
12:01:58|1347.8
12:02:00|1347.8
12:02:00|1347.8
12:02:01|1347.8
12:02:02|1347.79
12:02:04|1347.8
12:02:04|1347.8
12:02:06|1347.79
12:02:06|1347.79
12:02:07|1347.8
12:02:08|1347.8
12:02:09|1347.79
12:02:10|1347.8
12:02:12|1347.8
12:02:12|1347.8
12:02:14|1347.8
12:02:15|1347.8
12:02:16|1347.79
12:02:17|1347.8
12:02:18|1347.8
12:02:19|1347.99
12:02:20|1348.
12:02:21|1348.
12:02:22|1347.99
12:02:23|1347.99
12:02:24|1347.99
12:02:25|1348.
12:02:27|1348.
12:02:27|1347.99
12:02:28|1348.
12:02:30|1347.99
12:02:32|1348.09
12:02:32|1348.1
12:02:34|1348.17
12:02:34|1348.17
12:02:35|1348.17
12:02:37|1348.17
12:02:38|1348.18
12:02:38|1348.18
12:02:39|1348.17
12:02:41|1348.17
12:02:42|1348.25
12:02:42|1348.25
12:02:43|1348.26
12:02:45|1348.25
12:02:45|1348.25
12:02:46|1348.26
12:02:47|1348.26
12:02:48|1348.26
12:02:49|1348.39
12:02:50|1348.4
12:02:52|1348.4
12:02:52|1348.4
12:02:54|1348.4
12:02:54|1348.39
12:02:55|1348.37
12:02:57|1348.35
12:02:57|1348.36
12:02:58|1348.36
12:03:00|1348.36
12:03:01|1348.35
12:03:02|1348.17
12:03:03|1348.17
12:03:04|1348.17
12:03:05|1348.17
12:03:06|1348.16
12:03:07|1348.17
12:03:08|1348.16
12:03:09|1348.17
12:03:10|1348.17
12:03:12|1348.17
12:03:13|1348.17
12:03:13|1348.16
12:03:15|1348.27
12:03:15|1348.35
12:03:16|1348.36
12:03:18|1348.35
12:03:18|1348.36
12:03:19|1348.36
12:03:21|1348.35
12:03:22|1348.35
12:03:23|1348.35
12:03:24|1348.35
12:03:25|1348.36
12:03:26|1348.38
12:03:28|1348.38
12:03:29|1348.43
12:03:30|1348.43
12:03:31|1348.43
12:03:31|1348.43
12:03:33|1348.43
12:03:34|1348.43
12:03:35|1348.43
12:03:36|1348.42
12:03:37|1348.43
12:03:38|1348.43
12:03:39|1348.46
12:03:40|1348.47
12:03:41|1348.5
12:03:42|1348.49
12:03:43|1348.5
12:03:43|1348.49
12:03:45|1348.76
12:03:46|1348.76
12:03:47|1348.76
12:03:48|1348.76
12:03:49|1348.75
12:03:51|1348.75
12:03:52|1348.75
12:03:53|1348.76
12:03:54|1348.75
12:03:54|1348.75
12:03:56|1348.75
12:03:57|1348.75
12:03:57|1348.75
12:03:59|1348.76
12:03:59|1348.77
12:04:00|1348.77
12:04:02|1348.78
12:04:03|1348.78
12:04:04|1348.77
12:04:05|1348.78
12:04:06|1348.77
12:04:07|1348.77
12:04:08|1348.77
12:04:09|1348.77
12:04:10|1348.78
12:04:11|1348.77
12:04:12|1348.77
12:04:13|1348.57
12:04:14|1348.57
12:04:15|1348.56
12:04:17|1348.37
12:04:17|1348.37
12:04:18|1348.16
12:04:20|1348.17
12:04:21|1348.17
12:04:22|1348.16
12:04:23|1348.17
12:04:24|1348.16
12:04:25|1348.17
12:04:26|1348.16
12:04:27|1348.16
12:04:29|1348.17
12:04:30|1348.16
12:04:32|1348.16
12:04:32|1348.17
12:04:34|1347.95
12:04:35|1347.94
12:04:37|1347.95
12:04:38|1347.95
12:04:40|1347.95
12:04:41|1347.95
12:04:42|1348.12
12:04:43|1348.11
12:04:43|1348.12
12:04:45|1348.11
12:04:46|1348.12
12:04:47|1348.11
12:04:48|1348.11
12:04:49|1348.11
12:04:50|1348.11
12:04:52|1348.1
12:04:52|1347.98
12:04:53|1347.98
12:04:55|1347.98
12:04:56|1347.95
12:04:57|1347.94
12:04:58|1347.92
12:04:59|1347.92
12:05:00|1347.91
12:05:01|1347.91
12:05:02|1347.92
12:05:03|1347.91
12:05:05|1347.72
12:05:06|1347.71
12:05:08|1347.72
12:05:08|1347.71
12:05:10|1347.71
12:05:11|1347.72
12:05:12|1347.71
12:05:13|1347.7
12:05:14|1347.7
12:05:15|1347.71
12:05:15|1347.7
12:05:17|1347.7
12:05:17|1347.69
12:05:18|1347.69
12:05:20|1347.69
12:05:21|1347.7
12:05:22|1347.69
12:05:23|1347.7
12:05:24|1347.69
12:05:26|1347.69
12:05:26|1347.7
12:05:28|1347.7
12:05:29|1347.69
12:05:30|1347.69
12:05:31|1347.69
12:05:33|1347.69
12:05:34|1347.7
12:05:35|1347.7
12:05:35|1347.7
12:05:36|1347.7
12:05:38|1347.7
12:05:38|1347.69
12:05:41|1347.7
12:05:41|1347.57
12:05:42|1347.57
12:05:43|1347.56
12:05:44|1347.57
12:05:45|1347.57
12:05:46|1347.56
12:05:47|1347.35
12:05:49|1347.34
12:05:50|1347.33
12:05:50|1347.33
12:05:51|1347.34
12:05:52|1347.33
12:05:53|1347.31
12:05:54|1347.25
12:05:56|1347.24
12:05:56|1347.24
12:05:57|1347.23
12:05:59|1347.23
12:06:01|1347.03
12:06:01|1347.06
12:06:03|1347.07
12:06:03|1347.46
12:06:04|1347.49
12:06:06|1347.5
12:06:07|1347.49
12:06:07|1347.5
12:06:08|1347.5
12:06:09|1347.49
12:06:10|1347.5
12:06:11|1347.5
12:06:12|1347.49
12:06:14|1347.5
12:06:14|1347.49
12:06:15|1347.49
12:06:16|1347.5
12:06:18|1347.5
12:06:18|1347.49
12:06:19|1347.57
12:06:21|1347.69
12:06:22|1347.69
12:06:22|1347.68
12:06:24|1347.69
12:06:25|1347.69
12:06:25|1347.69
12:06:28|1347.69
12:06:28|1347.69
12:06:29|1347.7
12:06:30|1347.69
12:06:31|1347.7
12:06:32|1347.69
12:06:34|1347.69
12:06:35|1347.7
12:06:36|1347.7
12:06:38|1347.7
12:06:38|1347.7
12:06:40|1347.69
12:06:41|1347.7
12:06:42|1347.69
12:06:42|1347.7
12:06:44|1347.7
12:06:45|1347.7
12:06:45|1347.69
12:06:46|1347.7
12:06:48|1347.69
12:06:49|1347.69
12:06:50|1347.7
12:06:51|1347.6
12:06:52|1347.6
12:06:53|1347.51
12:06:53|1347.51
12:06:55|1347.51
12:06:56|1347.5
12:06:56|1347.5
12:06:58|1347.51
12:06:59|1347.38
12:07:00|1347.38
12:07:01|1347.38
12:07:02|1347.38
12:07:02|1347.38
12:07:04|1347.38
12:07:04|1347.38
12:07:05|1347.38
12:07:07|1347.38
12:07:07|1347.37
12:07:09|1347.38
12:07:09|1347.38
12:07:11|1347.38
12:07:12|1347.37
12:07:13|1347.36
12:07:13|1347.36
12:07:15|1347.35
12:07:15|1347.36
12:07:17|1347.35
12:07:18|1347.35
12:07:18|1347.36
12:07:19|1347.47
12:07:21|1347.47
12:07:22|1347.8
12:07:23|1347.81
12:07:24|1347.81
12:07:25|1347.8
12:07:25|1347.81
12:07:27|1347.81
12:07:28|1347.8
12:07:29|1347.81
12:07:29|1347.81
12:07:31|1347.81
12:07:33|1347.87
12:07:34|1347.87
12:07:35|1348.16
12:07:35|1348.16
12:07:37|1348.17
12:07:38|1348.17
12:07:39|1348.16
12:07:40|1348.17
12:07:41|1348.16
12:07:42|1348.16
12:07:43|1348.16
12:07:44|1348.16
12:07:45|1348.16
12:07:45|1348.16
12:07:47|1348.16
12:07:48|1348.17
12:07:49|1348.17
12:07:50|1348.17
12:07:51|1348.16
12:07:51|1348.16
12:07:53|1348.16
12:07:53|1348.16
12:07:55|1348.17
12:07:55|1348.17
12:07:57|1348.17
12:07:58|1348.16
12:07:59|1348.16
12:08:00|1348.16
12:08:01|1348.21
12:08:03|1348.34
12:08:03|1348.34
12:08:04|1348.35
12:08:05|1348.35
12:08:06|1348.35
12:08:07|1348.35
12:08:08|1348.35
12:08:10|1348.34
12:08:11|1348.35
12:08:12|1348.35
12:08:13|1348.35
12:08:14|1348.35
12:08:16|1348.35
12:08:16|1348.35
12:08:17|1348.35
12:08:18|1348.35
12:08:19|1348.35
12:08:20|1348.34
12:08:21|1348.34
12:08:22|1348.35
12:08:23|1348.34
12:08:24|1348.34
12:08:25|1348.35
12:08:26|1348.34
12:08:27|1348.35
12:08:29|1348.35
12:08:31|1348.35
12:08:32|1348.35
12:08:33|1348.34
12:08:34|1348.34
12:08:35|1348.35
12:08:37|1348.35
12:08:37|1348.35
12:08:39|1348.35
12:08:41|1348.35
12:08:41|1348.35
12:08:42|1348.35
12:08:43|1348.35
12:08:44|1348.34
12:08:45|1348.24
12:08:46|1348.23
12:08:47|1348.23
12:08:48|1348.23
12:08:49|1348.24
12:08:50|1348.24
12:08:51|1348.23
12:08:52|1348.01
12:08:53|1347.91
12:08:54|1347.91
12:08:55|1347.91
12:08:56|1347.92
12:08:57|1347.92
12:08:58|1347.92
12:08:59|1347.91
12:09:00|1347.91
12:09:01|1347.92
12:09:03|1347.92
12:09:04|1347.92
12:09:05|1347.92
12:09:06|1347.92
12:09:07|1347.92
12:09:08|1347.91
12:09:09|1347.91
12:09:10|1347.91
12:09:11|1347.92
12:09:13|1347.91
12:09:13|1347.91
12:09:14|1347.91
12:09:15|1347.88
12:09:17|1347.71
12:09:18|1347.71
12:09:19|1347.7
12:09:20|1347.71
12:09:22|1347.75
12:09:22|1347.77
12:09:23|1347.83
12:09:24|1347.83
12:09:26|1347.83
12:09:26|1347.83
12:09:27|1347.83
12:09:28|1347.83
12:09:29|1347.83
12:09:30|1347.83
12:09:31|1347.83
12:09:33|1347.83
12:09:33|1347.83
12:09:35|1347.83
12:09:37|1347.82
12:09:38|1347.82
12:09:39|1347.82
12:09:40|1347.82
12:09:40|1347.82
12:09:42|1347.81
12:09:43|1347.81
12:09:44|1347.64
12:09:45|1347.64
12:09:45|1347.64
12:09:47|1347.64
12:09:48|1347.64
12:09:49|1347.62
12:09:50|1347.48
12:09:51|1347.45
12:09:51|1347.34
12:09:54|1347.33
12:09:55|1347.29
12:09:56|1347.28
12:09:57|1347.29
12:09:58|1347.4
12:09:59|1347.4
12:10:00|1347.4
12:10:01|1347.44
12:10:02|1347.45
12:10:03|1347.45
12:10:04|1347.45
12:10:04|1347.45
12:10:06|1347.45
12:10:07|1347.45
12:10:07|1347.45
12:10:09|1347.46
12:10:10|1347.46
12:10:12|1347.45
12:10:12|1347.45
12:10:14|1347.5
12:10:14|1347.5
12:10:16|1347.51
12:10:17|1347.51
12:10:19|1347.7
12:10:19|1347.7
12:10:20|1347.78
12:10:21|1347.78
12:10:22|1347.78
12:10:23|1347.78
12:10:24|1347.78
12:10:25|1347.78
12:10:26|1347.78
12:10:27|1347.77
12:10:28|1347.77
12:10:29|1347.77
12:10:30|1347.58
12:10:31|1347.57
12:10:32|1347.57
12:10:33|1347.58
12:10:35|1347.47
12:10:36|1347.47
12:10:38|1347.36
12:10:39|1347.36
12:10:41|1347.39
12:10:42|1347.4
12:10:43|1347.4
12:10:44|1347.44
12:10:45|1347.44
12:10:46|1347.43
12:10:47|1347.44
12:10:48|1347.44
12:10:49|1347.43
12:10:50|1347.44
12:10:51|1347.43
12:10:52|1347.44
12:10:53|1347.44
12:10:54|1347.44
12:10:55|1347.44
12:10:56|1347.43
12:10:57|1347.43
12:10:58|1347.43
12:10:59|1347.43
12:11:00|1347.34
12:11:01|1347.34
12:11:02|1347.34
12:11:03|1347.34
12:11:04|1347.35
12:11:05|1347.35
12:11:06|1347.34
12:11:07|1347.35
12:11:09|1347.34
12:11:09|1347.34
12:11:11|1347.35
12:11:12|1347.34
12:11:14|1347.34
12:11:15|1347.34
12:11:16|1347.29
12:11:17|1347.11
12:11:18|1347.04
12:11:19|1347.02
12:11:20|1347.03
12:11:21|1347.03
12:11:22|1347.02
12:11:23|1347.03
12:11:24|1347.03
12:11:25|1347.
12:11:26|1346.9
12:11:27|1346.89
12:11:28|1346.88
12:11:29|1346.89
12:11:30|1346.88
12:11:31|1346.88
12:11:32|1346.89
12:11:33|1346.93
12:11:34|1346.93
12:11:36|1346.92
12:11:38|1346.93
12:11:39|1346.93
12:11:40|1346.93
12:11:41|1346.93
12:11:42|1346.93
12:11:43|1346.93
12:11:44|1346.92
12:11:45|1346.93
12:11:46|1347.
12:11:47|1347.01
12:11:48|1347.01
12:11:49|1347.01
12:11:50|1347.01
12:11:51|1347.
12:11:53|1347.
12:11:54|1347.
12:11:54|1347.01
12:11:56|1347.01
12:11:57|1347.
12:11:58|1347.01
12:11:59|1347.01
12:12:00|1347.
12:12:01|1347.
12:12:02|1347.
12:12:03|1346.89
12:12:05|1346.86
12:12:06|1346.86
12:12:07|1346.86
12:12:08|1346.86
12:12:09|1346.86
12:12:10|1346.87
12:12:11|1346.86
12:12:12|1346.87
12:12:13|1346.87
12:12:14|1346.87
12:12:16|1346.91
12:12:17|1347.15
12:12:18|1347.2
12:12:19|1347.2
12:12:20|1347.2
12:12:21|1347.2
12:12:22|1347.2
12:12:23|1347.2
12:12:24|1347.2
12:12:25|1347.2
12:12:26|1347.2
12:12:27|1347.2
12:12:28|1347.19
12:12:29|1347.2
12:12:30|1347.2
12:12:31|1347.15
12:12:32|1347.16
12:12:33|1347.16
12:12:34|1347.16
12:12:35|1347.16
12:12:37|1347.16
12:12:38|1347.16
12:12:39|1347.15
12:12:40|1347.15
12:12:40|1347.15
12:12:42|1347.15
12:12:44|1347.15
12:12:44|1347.15
12:12:46|1347.15
12:12:46|1347.15
12:12:47|1347.16
12:12:48|1347.15
12:12:50|1347.16
12:12:51|1347.16
12:12:52|1347.16
12:12:54|1347.16
12:12:54|1347.15
12:12:55|1347.15
12:12:57|1347.15
12:12:57|1347.15
12:12:59|1347.16
12:12:59|1347.16
12:13:01|1347.15
12:13:02|1347.15
12:13:03|1347.15
12:13:04|1347.15
12:13:05|1347.14
12:13:07|1347.11
12:13:08|1347.09
12:13:09|1347.09
12:13:09|1347.09
12:13:10|1347.09
12:13:11|1347.05
12:13:12|1347.06
12:13:14|1347.06
12:13:15|1347.05
12:13:15|1347.04
12:13:16|1347.04
12:13:17|1347.05
12:13:18|1347.04
12:13:19|1347.04
12:13:20|1347.05
12:13:21|1346.99
12:13:23|1346.95
12:13:24|1346.95
12:13:25|1346.94
12:13:26|1346.94
12:13:27|1346.94
12:13:28|1346.94
12:13:29|1346.94
12:13:30|1346.94
12:13:31|1346.94
12:13:31|1346.94
12:13:33|1346.94
12:13:34|1346.9
12:13:35|1346.91
12:13:36|1346.91
12:13:37|1346.91
12:13:38|1346.91
12:13:39|1346.91
12:13:40|1346.91
12:13:40|1346.92
12:13:42|1346.94
12:13:43|1346.95
12:13:44|1346.95
12:13:45|1347.01
12:13:46|1347.01
12:13:47|1347.02
12:13:49|1347.01
12:13:50|1347.02
12:13:50|1347.01
12:13:51|1347.01
12:13:53|1347.02
12:13:54|1347.02
12:13:55|1347.02
12:13:56|1347.02
12:13:56|1347.01
12:13:58|1347.01
12:13:58|1347.02
12:14:00|1347.02
12:14:01|1347.02
12:14:02|1347.02
12:14:02|1346.99
12:14:03|1347.
12:14:05|1346.97
12:14:05|1346.97
12:14:07|1346.96
12:14:08|1346.97
12:14:09|1346.96
12:14:10|1346.96
12:14:11|1346.97
12:14:12|1346.96
12:14:13|1346.96
12:14:14|1346.96
12:14:15|1346.96
12:14:16|1346.96
12:14:17|1346.96
12:14:18|1346.96
12:14:20|1346.96
12:14:20|1346.96
12:14:21|1346.96
12:14:23|1346.96
12:14:23|1346.96
12:14:24|1346.96
12:14:26|1347.3
12:14:26|1347.3
12:14:28|1347.3
12:14:29|1347.3
12:14:30|1347.3
12:14:31|1347.3
12:14:32|1347.3
12:14:33|1347.3
12:14:34|1347.29
12:14:36|1347.29
12:14:37|1347.29
12:14:39|1347.3
12:14:39|1347.3
12:14:40|1347.3
12:14:42|1347.3
12:14:43|1347.3
12:14:45|1347.3
12:14:45|1347.3
12:14:47|1347.33
12:14:47|1347.4
12:14:49|1347.4
12:14:49|1347.4
12:14:51|1347.39
12:14:52|1347.4
12:14:53|1347.4
12:14:54|1347.39
12:14:56|1347.39
12:14:57|1347.4
12:14:57|1347.4
12:14:58|1347.4
12:15:00|1347.4
12:15:01|1347.4
12:15:02|1347.4
12:15:03|1347.39
12:15:04|1347.39
12:15:05|1347.28
12:15:07|1347.29
12:15:07|1347.29
12:15:08|1347.28
12:15:09|1347.28
12:15:10|1347.28
12:15:11|1347.29
12:15:12|1347.29
12:15:14|1347.29
12:15:14|1347.29
12:15:15|1347.29
12:15:17|1347.29
12:15:17|1347.29
12:15:18|1347.29
12:15:19|1347.29
12:15:21|1347.29
12:15:21|1347.4
12:15:22|1347.48
12:15:23|1347.5
12:15:25|1347.72
12:15:26|1347.72
12:15:27|1347.72
12:15:28|1347.66
12:15:29|1347.54
12:15:30|1347.54
12:15:31|1347.54
12:15:32|1347.54
12:15:32|1347.54
12:15:34|1347.54
12:15:35|1347.54
12:15:36|1347.54
12:15:37|1347.54
12:15:38|1347.52
12:15:39|1347.52
12:15:39|1347.51
12:15:41|1347.51
12:15:42|1347.51
12:15:44|1347.51
12:15:45|1347.51
12:15:46|1347.51
12:15:46|1347.51
12:15:47|1347.52
12:15:48|1347.52
12:15:50|1347.52
12:15:50|1347.52
12:15:51|1347.52
12:15:53|1347.52
12:15:54|1347.52
12:15:55|1347.51
12:15:56|1347.52
12:15:57|1347.52
12:15:58|1347.52
12:15:58|1347.52
12:15:59|1347.63
12:16:01|1347.68
12:16:01|1347.67
12:16:03|1347.68
12:16:04|1347.68
12:16:05|1347.68
12:16:05|1347.68
12:16:06|1347.68
12:16:07|1347.46
12:16:08|1347.37
12:16:10|1347.38
12:16:10|1347.38
12:16:11|1347.37
12:16:12|1347.38
12:16:14|1347.37
12:16:15|1347.37
12:16:16|1347.37
12:16:17|1347.38
12:16:18|1347.38
12:16:19|1347.38
12:16:20|1347.37
12:16:21|1347.37
12:16:22|1347.38
12:16:23|1347.38
12:16:24|1347.37
12:16:25|1347.38
12:16:26|1347.37
12:16:27|1347.37
12:16:28|1347.38
12:16:29|1347.38
12:16:30|1347.38
12:16:31|1347.38
12:16:32|1347.37
12:16:33|1347.37
12:16:34|1347.37
12:16:35|1347.38
12:16:36|1347.37
12:16:37|1347.37
12:16:38|1347.37
12:16:39|1347.38
12:16:41|1347.38
12:16:42|1347.38
12:16:44|1347.38
12:16:44|1347.38
12:16:46|1347.38
12:16:47|1347.38
12:16:48|1347.38
12:16:48|1347.38
12:16:50|1347.38
12:16:51|1347.38
12:16:52|1347.38
12:16:53|1347.38
12:16:54|1347.37
12:16:55|1347.37
12:16:56|1347.38
12:16:57|1347.38
12:16:58|1347.38
12:16:59|1347.38
12:17:00|1347.38
12:17:01|1347.37
12:17:02|1347.38
12:17:03|1347.37
12:17:04|1347.38
12:17:05|1347.38
12:17:06|1347.38
12:17:07|1347.37
12:17:08|1347.38
12:17:09|1347.37
12:17:10|1347.38
12:17:12|1347.38
12:17:13|1347.38
12:17:13|1347.38
12:17:15|1347.57
12:17:15|1347.59
12:17:16|1347.6
12:17:17|1347.59
12:17:18|1347.59
12:17:19|1347.6
12:17:20|1347.59
12:17:22|1347.59
12:17:23|1347.6
12:17:23|1347.59
12:17:24|1347.59
12:17:26|1347.6
12:17:26|1347.6
12:17:28|1347.59
12:17:29|1347.6
12:17:30|1347.6
12:17:31|1347.6
12:17:32|1347.6
12:17:33|1347.59
12:17:34|1347.59
12:17:35|1347.6
12:17:36|1347.6
12:17:37|1347.6
12:17:38|1347.6
12:17:39|1347.6
12:17:40|1347.6
12:17:42|1347.61
12:17:43|1347.61
12:17:43|1347.61
12:17:46|1347.6
12:17:46|1347.6
12:17:47|1347.59
12:17:49|1347.59
12:17:49|1347.6
12:17:51|1347.59
12:17:51|1347.59
12:17:53|1347.59
12:17:53|1347.59
12:17:54|1347.59
12:17:55|1347.59
12:17:56|1347.58
12:17:57|1347.58
12:17:58|1347.58
12:18:00|1347.58
12:18:00|1347.58
12:18:02|1347.58
12:18:02|1347.59
12:18:03|1347.71
12:18:05|1347.71
12:18:05|1347.72
12:18:06|1348.15
12:18:08|1348.19
12:18:08|1348.19
12:18:09|1348.19
12:18:11|1348.18
12:18:12|1348.18
12:18:12|1348.18
12:18:14|1348.18
12:18:14|1348.18
12:18:16|1348.18
12:18:17|1348.19
12:18:19|1348.18
12:18:20|1348.33
12:18:21|1348.33
12:18:22|1348.18
12:18:24|1348.12
12:18:26|1348.13
12:18:26|1348.13
12:18:27|1348.13
12:18:28|1348.13
12:18:29|1348.13
12:18:30|1348.12
12:18:32|1348.13
12:18:32|1348.12
12:18:34|1348.13
12:18:34|1348.13
12:18:35|1348.13
12:18:36|1348.12
12:18:37|1348.12
12:18:39|1348.13
12:18:39|1348.12
12:18:40|1348.13
12:18:41|1348.13
12:18:42|1348.13
12:18:43|1348.13
12:18:44|1348.13
12:18:45|1348.12
12:18:46|1348.12
12:18:47|1348.18
12:18:49|1348.24
12:18:49|1348.23
12:18:51|1348.24
12:18:51|1348.24
12:18:52|1348.23
12:18:54|1348.24
12:18:54|1348.24
12:18:56|1348.24
12:18:56|1348.24
12:18:57|1348.24
12:18:58|1348.23
12:19:00|1348.24
12:19:01|1348.23
12:19:03|1348.23
12:19:04|1348.23
12:19:04|1348.23
12:19:05|1348.24
12:19:06|1348.24
12:19:08|1348.24
12:19:08|1348.23
12:19:09|1348.24
12:19:11|1348.24
12:19:12|1348.24
12:19:13|1348.23
12:19:14|1348.24
12:19:15|1348.24
12:19:16|1348.23
12:19:18|1348.23
12:19:18|1348.23
12:19:20|1348.24
12:19:21|1348.23
12:19:21|1348.23
12:19:23|1348.24
12:19:24|1348.23
12:19:25|1348.24
12:19:26|1348.25
12:19:27|1348.26
12:19:28|1348.26
12:19:29|1348.26
12:19:30|1348.32
12:19:31|1348.32
12:19:32|1348.32
12:19:34|1348.33
12:19:34|1348.32
12:19:36|1348.33
12:19:37|1348.33
12:19:38|1348.33
12:19:38|1348.33
12:19:40|1348.33
12:19:40|1348.33
12:19:41|1348.32
12:19:42|1348.33
12:19:44|1348.33
12:19:44|1348.32
12:19:45|1348.32
12:19:46|1348.33
12:19:47|1348.33
12:19:48|1348.32
12:19:50|1348.33
12:19:50|1348.32
12:19:51|1348.33
12:19:53|1348.33
12:19:54|1348.32
12:19:54|1348.32
12:19:55|1348.33
12:19:57|1348.33
12:19:58|1348.33
12:19:59|1348.33
12:19:59|1348.33
12:20:01|1348.32
12:20:02|1348.33
12:20:02|1348.32
12:20:04|1348.32
12:20:05|1348.33
12:20:06|1348.32
12:20:06|1348.33
12:20:08|1348.32
12:20:08|1348.33
12:20:10|1348.32
12:20:10|1348.32
12:20:11|1348.32
12:20:12|1348.32
12:20:13|1348.29
12:20:14|1348.29
12:20:16|1348.29
12:20:17|1348.3
12:20:17|1348.3
12:20:19|1348.3
12:20:19|1348.3
12:20:21|1348.29
12:20:22|1348.29
12:20:22|1348.29
12:20:23|1348.29
12:20:24|1348.29
12:20:26|1348.29
12:20:27|1348.29
12:20:27|1348.42
12:20:29|1348.43
12:20:29|1348.43
12:20:30|1348.42
12:20:31|1348.42
12:20:33|1348.42
12:20:34|1348.43
12:20:34|1348.43
12:20:36|1348.43
12:20:36|1348.43
12:20:38|1348.43
12:20:38|1348.42
12:20:40|1348.54
12:20:40|1348.56
12:20:41|1348.56
12:20:42|1348.57
12:20:43|1348.57
12:20:45|1348.6
12:20:46|1348.6
12:20:47|1348.6
12:20:48|1348.24
12:20:49|1348.24
12:20:51|1348.24
12:20:51|1348.25
12:20:54|1348.25
12:20:55|1348.25
12:20:56|1348.25
12:20:56|1348.24
12:20:57|1348.25
12:20:59|1348.25
12:21:00|1348.24
12:21:01|1348.24
12:21:03|1348.24
12:21:04|1348.24
12:21:05|1348.24
12:21:06|1348.24
12:21:07|1348.24
12:21:08|1348.25
12:21:08|1348.25
12:21:09|1348.25
12:21:10|1348.25
12:21:11|1348.25
12:21:13|1348.25
12:21:14|1348.25
12:21:15|1348.24
12:21:17|1348.25
12:21:17|1348.25
12:21:19|1348.25
12:21:20|1348.25
12:21:21|1348.25
12:21:21|1348.25
12:21:23|1348.25
12:21:24|1348.25
12:21:25|1348.24
12:21:26|1348.25
12:21:27|1348.25
12:21:28|1348.25
12:21:30|1348.24
12:21:31|1348.24
12:21:32|1348.24
12:21:33|1348.24
12:21:34|1348.24
12:21:35|1348.24
12:21:37|1348.24
12:21:38|1348.24
12:21:39|1348.24
12:21:40|1348.24
12:21:41|1348.25
12:21:42|1348.24
12:21:43|1348.24
12:21:43|1348.24
12:21:45|1348.24
12:21:46|1348.24
12:21:48|1348.25
12:21:48|1348.24
12:21:49|1348.13
12:21:51|1348.
12:21:52|1348.
12:21:53|1348.
12:21:54|1348.
12:21:55|1348.
12:21:56|1348.01
12:21:56|1348.01
12:21:58|1348.01
12:21:59|1348.01
12:21:59|1348.01
12:22:01|1348.01
12:22:03|1348.01
12:22:03|1348.01
12:22:04|1348.01
12:22:06|1348.01
12:22:07|1348.01
12:22:08|1348.01
12:22:08|1348.
12:22:09|1348.01
12:22:11|1348.01
12:22:11|1348.12
12:22:12|1348.11
12:22:14|1348.17
12:22:14|1348.17
12:22:16|1348.17
12:22:17|1348.16
12:22:18|1348.16
12:22:19|1348.16
12:22:20|1348.17
12:22:21|1348.16
12:22:23|1348.17
12:22:23|1348.17
12:22:25|1348.17
12:22:26|1348.17
12:22:28|1348.17
12:22:30|1348.17
12:22:30|1348.17
12:22:31|1348.17
12:22:32|1348.17
12:22:33|1348.16
12:22:34|1348.16
12:22:35|1348.17
12:22:36|1348.17
12:22:37|1348.17
12:22:38|1348.17
12:22:39|1348.17
12:22:40|1348.17
12:22:41|1348.17
12:22:42|1348.17
12:22:43|1348.17
12:22:44|1348.17
12:22:45|1348.16
12:22:46|1348.17
12:22:47|1348.17
12:22:48|1348.18
12:22:50|1348.18
12:22:52|1348.18
12:22:52|1348.18
12:22:53|1348.18
12:22:54|1348.18
12:22:55|1348.18
12:22:56|1348.18
12:22:58|1348.24
12:22:58|1348.24
12:22:59|1348.24
12:23:01|1348.26
12:23:01|1348.27
12:23:03|1348.27
12:23:03|1348.27
12:23:04|1348.27
12:23:06|1348.27
12:23:07|1348.26
12:23:08|1348.27
12:23:09|1348.26
12:23:10|1348.26
12:23:11|1348.27
12:23:12|1348.27
12:23:13|1348.27
12:23:15|1348.26
12:23:15|1348.26
12:23:18|1348.23
12:23:18|1348.04
12:23:19|1348.04
12:23:20|1347.9
12:23:21|1347.9
12:23:23|1347.91
12:23:23|1347.91
12:23:24|1347.9
12:23:25|1347.9
12:23:26|1347.9
12:23:27|1347.9
12:23:28|1347.91
12:23:30|1347.91
12:23:30|1347.91
12:23:32|1347.91
12:23:32|1347.91
12:23:33|1347.91
12:23:35|1347.9
12:23:35|1347.9
12:23:36|1347.9
12:23:37|1347.9
12:23:39|1347.91
12:23:40|1347.91
12:23:40|1347.9
12:23:41|1347.86
12:23:42|1347.8
12:23:43|1347.8
12:23:44|1347.81
12:23:45|1347.81
12:23:46|1347.8
12:23:47|1347.8
12:23:48|1347.8
12:23:49|1347.8
12:23:50|1347.8
12:23:51|1347.8
12:23:52|1347.8
12:23:53|1347.8
12:23:54|1347.8
12:23:56|1347.81
12:23:56|1347.8
12:23:57|1347.8
12:23:59|1347.8
12:24:00|1347.8
12:24:01|1347.8
12:24:02|1347.82
12:24:03|1347.88
12:24:04|1347.88
12:24:05|1347.88
12:24:06|1347.88
12:24:08|1347.87
12:24:08|1347.87
12:24:09|1347.87
12:24:11|1347.87
12:24:11|1347.88
12:24:13|1347.87
12:24:13|1347.87
12:24:14|1347.87
12:24:16|1347.87
12:24:17|1347.88
12:24:18|1347.88
12:24:19|1347.88
12:24:20|1347.88
12:24:21|1347.88
12:24:22|1347.88
12:24:24|1347.87
12:24:25|1347.87
12:24:26|1347.88
12:24:27|1347.88
12:24:27|1347.88
12:24:29|1347.94
12:24:30|1347.94
12:24:30|1348.01
12:24:32|1348.09
12:24:33|1348.09
12:24:34|1348.08
12:24:35|1348.08
12:24:36|1348.08
12:24:37|1348.09
12:24:38|1348.09
12:24:39|1348.08
12:24:40|1348.08
12:24:41|1348.09
12:24:42|1348.09
12:24:43|1348.09
12:24:44|1348.09
12:24:45|1348.09
12:24:46|1348.08
12:24:48|1348.08
12:24:49|1348.08
12:24:51|1348.09
12:24:51|1348.08
12:24:54|1348.09
12:24:54|1348.08
12:24:55|1348.08
12:24:57|1348.09
12:24:57|1348.09
12:24:59|1348.08
12:24:59|1348.09
12:25:01|1348.08
12:25:02|1348.09
12:25:03|1348.09
12:25:04|1348.09
12:25:04|1348.09
12:25:06|1348.09
12:25:07|1348.09
12:25:08|1348.09
12:25:10|1348.09
12:25:10|1348.08
12:25:11|1348.09
12:25:12|1348.08
12:25:13|1348.08
12:25:15|1348.08
12:25:15|1348.09
12:25:16|1348.08
12:25:17|1348.08
12:25:18|1348.08
12:25:19|1348.08
12:25:20|1348.09
12:25:21|1348.09
12:25:23|1348.09
12:25:23|1348.09
12:25:24|1348.09
12:25:25|1348.08
12:25:26|1348.09
12:25:27|1348.09
12:25:29|1348.09
12:25:29|1348.09
12:25:30|1348.09
12:25:31|1348.11
12:25:32|1348.11
12:25:33|1348.11
12:25:34|1348.11
12:25:35|1348.11
12:25:36|1348.11
12:25:37|1348.11
12:25:38|1348.11
12:25:39|1348.11
12:25:40|1348.11
12:25:42|1348.1
12:25:43|1348.1
12:25:44|1348.11
12:25:45|1348.11
12:25:46|1348.11
12:25:46|1348.11
12:25:48|1348.11
12:25:49|1348.11
12:25:51|1348.1
12:25:51|1348.11
12:25:53|1348.11
12:25:54|1348.11
12:25:55|1348.11
12:25:56|1348.11
12:25:57|1348.11
12:25:58|1348.11
12:25:59|1348.11
12:26:00|1348.11
12:26:01|1348.11
12:26:02|1348.11
12:26:03|1348.11
12:26:04|1348.11
12:26:05|1348.12
12:26:06|1348.23
12:26:07|1348.22
12:26:08|1348.23
12:26:09|1348.22
12:26:10|1348.22
12:26:12|1348.23
12:26:12|1348.23
12:26:13|1348.23
12:26:14|1348.23
12:26:16|1348.23
12:26:17|1348.23
12:26:18|1348.23
12:26:18|1348.22
12:26:19|1348.23
12:26:21|1348.23
12:26:23|1348.23
12:26:23|1348.23
12:26:25|1348.22
12:26:26|1348.23
12:26:26|1347.95
12:26:28|1347.9
12:26:30|1347.73
12:26:30|1347.73
12:26:32|1347.73
12:26:32|1347.73
12:26:34|1347.73
12:26:35|1347.73
12:26:35|1347.73
12:26:36|1347.73
12:26:38|1347.71
12:26:39|1347.71
12:26:39|1347.72
12:26:40|1347.83
12:26:41|1347.82
12:26:43|1347.82
12:26:44|1347.83
12:26:44|1347.83
12:26:45|1347.82
12:26:46|1347.82
12:26:47|1347.82
12:26:48|1347.83
12:26:49|1347.83
12:26:50|1347.83
12:26:51|1347.82
12:26:52|1347.83
12:26:53|1347.83
12:26:55|1347.83
12:26:55|1347.83
12:26:57|1347.83
12:26:58|1347.83
12:26:58|1347.82
12:26:59|1347.71
12:27:00|1347.61
12:27:01|1347.61
12:27:03|1347.61
12:27:03|1347.61
12:27:04|1347.62
12:27:05|1347.62
12:27:07|1347.62
12:27:08|1347.62
12:27:09|1347.62
12:27:09|1347.62
12:27:11|1347.62
12:27:12|1347.62
12:27:13|1347.62
12:27:15|1347.52
12:27:16|1347.52
12:27:16|1347.52
12:27:18|1347.53
12:27:18|1347.53
12:27:19|1347.52
12:27:20|1347.52
12:27:21|1347.41
12:27:22|1347.41
12:27:24|1347.18
12:27:25|1347.18
12:27:25|1347.19
12:27:26|1347.19
12:27:27|1347.18
12:27:28|1347.19
12:27:30|1347.19
12:27:31|1347.19
12:27:31|1347.11
12:27:32|1346.96
12:27:33|1346.96
12:27:35|1346.96
12:27:35|1346.96
12:27:37|1346.95
12:27:38|1346.95
12:27:38|1346.95
12:27:40|1346.93
12:27:40|1346.93
12:27:41|1346.94
12:27:42|1346.94
12:27:43|1346.79
12:27:45|1346.73
12:27:46|1346.73
12:27:46|1346.74
12:27:48|1346.74
12:27:49|1346.73
12:27:49|1346.73
12:27:51|1346.73
12:27:51|1346.73
12:27:53|1346.74
12:27:55|1346.82
12:27:55|1346.82
12:27:56|1346.82
12:27:58|1346.84
12:27:58|1346.84
12:27:59|1346.84
12:28:00|1346.84
12:28:01|1346.83
12:28:02|1346.92
12:28:04|1346.92
12:28:05|1346.91
12:28:06|1346.92
12:28:06|1347.04
12:28:08|1347.21
12:28:09|1347.21
12:28:10|1347.21
12:28:11|1347.2
12:28:12|1347.2
12:28:13|1347.2
12:28:15|1347.2
12:28:16|1347.2
12:28:17|1347.06
12:28:17|1347.05
12:28:18|1347.06
12:28:19|1347.01
12:28:20|1347.
12:28:22|1347.
12:28:23|1347.01
12:28:24|1347.01
12:28:25|1347.
12:28:26|1347.01
12:28:27|1347.
12:28:28|1347.01
12:28:29|1347.01
12:28:30|1347.01
12:28:31|1347.
12:28:32|1347.
12:28:34|1347.
12:28:34|1347.
12:28:36|1347.
12:28:37|1347.
12:28:37|1347.02
12:28:38|1347.16
12:28:40|1347.16
12:28:41|1347.16
12:28:42|1347.16
12:28:43|1347.17
12:28:43|1347.17
12:28:45|1347.17
12:28:45|1347.17
12:28:47|1347.16
12:28:47|1347.16
12:28:48|1347.16
12:28:50|1347.17
12:28:50|1347.17
12:28:52|1347.17
12:28:52|1347.16
12:28:55|1347.17
12:28:55|1347.17
12:28:56|1347.17
12:28:57|1347.16
12:28:58|1347.16
12:28:59|1347.17
12:29:00|1347.16
12:29:01|1347.17
12:29:02|1347.2
12:29:03|1347.2
12:29:05|1347.2
12:29:06|1347.21
12:29:07|1347.21
12:29:08|1347.21
12:29:09|1347.21
12:29:11|1347.21
12:29:11|1347.21
12:29:12|1347.2
12:29:13|1347.2
12:29:15|1347.2
12:29:15|1347.2
12:29:16|1347.21
12:29:18|1347.21
12:29:18|1347.21
12:29:19|1347.2
12:29:20|1347.21
12:29:22|1347.21
12:29:23|1347.2
12:29:24|1347.2
12:29:25|1347.2
12:29:26|1347.21
12:29:27|1347.21
12:29:29|1347.2
12:29:29|1347.21
12:29:30|1347.21
12:29:32|1347.21
12:29:33|1347.22
12:29:34|1347.22
12:29:35|1347.22
12:29:36|1347.22
12:29:37|1347.21
12:29:38|1347.22
12:29:39|1347.21
12:29:40|1347.22
12:29:41|1347.22
12:29:42|1347.22
12:29:43|1347.22
12:29:44|1347.22
12:29:45|1347.21
12:29:46|1347.22
12:29:47|1347.21
12:29:48|1347.21
12:29:49|1347.21
12:29:50|1347.21
12:29:51|1347.21
12:29:52|1347.22
12:29:53|1347.21
12:29:55|1347.21
12:29:55|1347.21
12:29:57|1347.21
12:29:58|1347.28
12:29:58|1347.36
12:30:01|1347.39
12:30:02|1347.39
12:30:03|1347.39
12:30:04|1347.39
12:30:06|1347.39
12:30:06|1347.39
12:30:07|1347.39
12:30:09|1347.39
12:30:09|1347.39
12:30:11|1347.39
12:30:12|1347.39
12:30:13|1347.39
12:30:15|1347.39
12:30:16|1347.39
12:30:17|1347.39
12:30:18|1347.39
12:30:19|1347.39
12:30:20|1347.39
12:30:21|1347.39
12:30:22|1347.38
12:30:23|1347.39
12:30:23|1347.39
12:30:25|1347.38
12:30:25|1347.39
12:30:28|1347.38
12:30:28|1347.4
12:30:29|1347.42
12:30:30|1347.42
12:30:32|1347.41
12:30:33|1347.41
12:30:34|1347.42
12:30:34|1347.42
12:30:36|1347.41
12:30:37|1347.42
12:30:38|1347.42
12:30:39|1347.42
12:30:39|1347.42
12:30:40|1347.42
12:30:42|1347.42
12:30:43|1347.42
12:30:44|1347.42
12:30:45|1347.41
12:30:46|1347.41
12:30:47|1347.42
12:30:48|1347.42
12:30:49|1347.42
12:30:51|1347.42
12:30:51|1347.41
12:30:52|1347.41
12:30:53|1347.42
12:30:54|1347.42
12:30:56|1347.42
12:30:58|1347.42
12:30:59|1347.41
12:31:00|1347.42
12:31:01|1347.42
12:31:01|1347.41
12:31:03|1347.41
12:31:04|1347.41
12:31:05|1347.41
12:31:06|1347.41
12:31:08|1347.42
12:31:09|1347.41
12:31:10|1347.41
12:31:10|1347.42
12:31:13|1347.41
12:31:13|1347.41
12:31:15|1347.42
12:31:15|1347.42
12:31:16|1347.42
12:31:18|1347.41
12:31:18|1347.41
12:31:19|1347.41
12:31:20|1347.41
12:31:21|1347.42
12:31:23|1347.41
12:31:23|1347.41
12:31:24|1347.41
12:31:26|1347.41
12:31:27|1347.41
12:31:28|1347.41
12:31:29|1347.41
12:31:29|1347.41
12:31:31|1347.41
12:31:32|1347.41
12:31:34|1347.42
12:31:34|1347.42
12:31:35|1347.41
12:31:37|1347.41
12:31:37|1347.41
12:31:38|1347.64
12:31:39|1347.64
12:31:40|1347.64
12:31:42|1347.71
12:31:43|1347.71
12:31:44|1347.72
12:31:45|1347.72
12:31:46|1347.72
12:31:47|1347.72
12:31:48|1347.72
12:31:49|1347.72
12:31:50|1347.72
12:31:51|1347.72
12:31:52|1347.72
12:31:53|1347.72
12:31:54|1347.72
12:31:55|1347.72
12:31:56|1347.72
12:31:58|1347.71
12:31:59|1347.72
12:32:00|1347.71
12:32:01|1347.72
12:32:03|1347.71
12:32:04|1347.71
12:32:05|1347.72
12:32:05|1347.72
12:32:06|1347.72
12:32:07|1347.72
12:32:10|1347.71
12:32:10|1347.71
12:32:11|1347.72
12:32:12|1347.72
12:32:13|1347.71
12:32:14|1347.71
12:32:16|1347.71
12:32:16|1347.72
12:32:17|1347.72
12:32:18|1347.72
12:32:20|1347.71
12:32:21|1347.72
12:32:22|1347.71
12:32:23|1347.72
12:32:24|1347.72
12:32:25|1347.72
12:32:26|1347.71
12:32:27|1347.71
12:32:28|1347.71
12:32:29|1347.71
12:32:30|1347.71
12:32:31|1347.71
12:32:32|1347.71
12:32:33|1347.71
12:32:35|1347.71
12:32:35|1347.72
12:32:36|1347.72
12:32:37|1347.72
12:32:38|1347.71
12:32:39|1347.71
12:32:40|1347.72
12:32:41|1347.72
12:32:42|1347.71
12:32:43|1347.71
12:32:44|1347.72
12:32:45|1347.71
12:32:46|1347.72
12:32:47|1347.72
12:32:48|1347.72
12:32:49|1347.72
12:32:50|1347.72
12:32:51|1347.72
12:32:52|1347.71
12:32:53|1347.72
12:32:54|1347.72
12:32:56|1347.71
12:32:57|1347.72
12:32:58|1347.71
12:32:59|1347.72
12:33:01|1347.71
12:33:03|1347.72
12:33:03|1347.72
12:33:04|1347.88
12:33:06|1347.88
12:33:07|1347.88
12:33:07|1347.89
12:33:09|1347.89
12:33:10|1347.88
12:33:11|1347.88
12:33:12|1347.88
12:33:13|1347.88
12:33:14|1347.88
12:33:15|1347.88
12:33:16|1347.88
12:33:17|1347.89
12:33:19|1347.89
12:33:19|1347.88
12:33:20|1347.89
12:33:21|1347.89
12:33:22|1347.78
12:33:23|1347.78
12:33:24|1347.72
12:33:26|1347.47
12:33:27|1347.47
12:33:27|1347.47
12:33:30|1347.47
12:33:30|1347.47
12:33:31|1347.47
12:33:32|1347.47
12:33:33|1347.77
12:33:34|1347.77
12:33:35|1347.77
12:33:36|1347.77
12:33:38|1347.76
12:33:38|1347.76
12:33:39|1347.76
12:33:40|1347.76
12:33:42|1347.76
12:33:43|1347.76
12:33:44|1347.76
12:33:44|1347.76
12:33:46|1347.76
12:33:47|1347.76
12:33:48|1347.76
12:33:49|1347.77
12:33:50|1347.77
12:33:51|1347.77
12:33:52|1347.78
12:33:53|1347.78
12:33:54|1347.77
12:33:54|1347.77
12:33:56|1347.77
12:33:58|1347.77
12:33:58|1347.78
12:34:00|1347.78
12:34:02|1347.78
12:34:03|1347.78
12:34:04|1347.78
12:34:05|1347.77
12:34:07|1347.77
12:34:07|1347.77
12:34:08|1347.76
12:34:09|1347.77
12:34:11|1347.77
12:34:12|1347.77
12:34:12|1347.77
12:34:13|1347.77
12:34:14|1347.77
12:34:15|1347.77
12:34:16|1347.76
12:34:17|1347.78
12:34:18|1347.78
12:34:20|1347.78
12:34:21|1347.79
12:34:21|1347.79
12:34:22|1347.79
12:34:23|1347.79
12:34:25|1347.78
12:34:26|1347.79
12:34:27|1347.79
12:34:28|1347.79
12:34:29|1347.82
12:34:30|1347.82
12:34:31|1347.86
12:34:32|1347.86
12:34:33|1347.86
12:34:34|1347.86
12:34:35|1347.86
12:34:36|1347.86
12:34:37|1347.86
12:34:38|1347.86
12:34:39|1347.86
12:34:40|1347.86
12:34:41|1347.86
12:34:42|1347.86
12:34:43|1347.86
12:34:44|1347.86
12:34:45|1347.86
12:34:46|1347.86
12:34:47|1347.86
12:34:48|1347.86
12:34:49|1347.85
12:34:50|1347.85
12:34:51|1347.85
12:34:52|1347.85
12:34:53|1347.86
12:34:54|1347.86
12:34:55|1347.85
12:34:56|1347.86
12:34:57|1347.85
12:34:58|1347.85
12:34:59|1347.86
12:35:00|1347.85
12:35:01|1347.85
12:35:03|1347.83
12:35:04|1347.83
12:35:05|1347.84
12:35:06|1347.83
12:35:06|1347.83
12:35:07|1347.83
12:35:08|1347.83
12:35:10|1347.84
12:35:10|1347.84
12:35:12|1347.84
12:35:12|1347.83
12:35:13|1347.84
12:35:15|1347.84
12:35:16|1347.84
12:35:17|1347.84
12:35:18|1347.84
12:35:19|1347.84
12:35:20|1347.84
12:35:21|1347.84
12:35:21|1347.84
12:35:23|1347.83
12:35:24|1347.83
12:35:25|1347.83
12:35:26|1347.84
12:35:27|1347.83
12:35:29|1347.84
12:35:30|1347.84
12:35:31|1347.84
12:35:31|1347.84
12:35:33|1347.84
12:35:34|1347.88
12:35:35|1347.88
12:35:36|1347.92
12:35:37|1347.92
12:35:38|1347.92
12:35:39|1347.92
12:35:40|1347.92
12:35:42|1347.91
12:35:43|1347.91
12:35:44|1347.91
12:35:44|1347.92
12:35:46|1347.91
12:35:47|1347.92
12:35:48|1347.91
12:35:49|1347.92
12:35:50|1347.92
12:35:50|1347.92
12:35:52|1347.91
12:35:53|1347.91
12:35:54|1347.92
12:35:55|1347.92
12:35:56|1347.91
12:35:57|1347.92
12:35:59|1347.92
12:35:59|1347.92
12:36:00|1347.91
12:36:01|1347.91
12:36:03|1347.91
12:36:04|1347.91
12:36:05|1347.92
12:36:06|1347.92
12:36:07|1347.91
12:36:08|1347.92
12:36:10|1347.91
12:36:11|1347.91
12:36:12|1347.92
12:36:12|1347.92
12:36:13|1347.91
12:36:14|1347.92
12:36:15|1347.92
12:36:17|1347.89
12:36:18|1347.89
12:36:20|1347.88
12:36:21|1347.88
12:36:22|1347.88
12:36:23|1347.88
12:36:24|1347.99
12:36:25|1347.99
12:36:26|1348.12
12:36:27|1348.12
12:36:28|1348.18
12:36:29|1348.18
12:36:30|1348.17
12:36:31|1348.17
12:36:32|1348.17
12:36:33|1348.17
12:36:34|1348.17
12:36:35|1348.18
12:36:36|1348.18
12:36:37|1348.18
12:36:38|1348.17
12:36:39|1348.18
12:36:40|1348.17
12:36:41|1348.18
12:36:42|1348.18
12:36:43|1348.18
12:36:44|1348.18
12:36:45|1348.17
12:36:46|1348.17
12:36:48|1348.17
12:36:49|1348.18
12:36:50|1348.18
12:36:51|1348.17
12:36:52|1348.17
12:36:53|1348.17
12:36:54|1348.18
12:36:55|1348.4
12:36:55|1348.4
12:36:56|1348.4
12:36:58|1348.41
12:37:00|1348.41
12:37:00|1348.41
12:37:01|1348.46
12:37:03|1348.46
12:37:05|1348.53
12:37:06|1348.54
12:37:07|1348.54
12:37:08|1348.54
12:37:09|1348.53
12:37:10|1348.53
12:37:11|1348.53
12:37:12|1348.53
12:37:13|1348.53
12:37:14|1348.54
12:37:15|1348.54
12:37:16|1348.54
12:37:17|1348.54
12:37:18|1348.53
12:37:19|1348.53
12:37:20|1348.54
12:37:21|1348.54
12:37:22|1348.53
12:37:23|1348.53
12:37:24|1348.54
12:37:25|1348.39
12:37:27|1348.39
12:37:27|1348.39
12:37:28|1348.39
12:37:29|1348.39
12:37:31|1348.39
12:37:32|1348.39
12:37:33|1348.4
12:37:34|1348.39
12:37:35|1348.39
12:37:36|1348.39
12:37:37|1348.39
12:37:38|1348.39
12:37:39|1348.4
12:37:40|1348.39
12:37:41|1348.4
12:37:42|1348.4
12:37:43|1348.41
12:37:44|1348.41
12:37:45|1348.41
12:37:46|1348.41
12:37:47|1348.41
12:37:48|1348.4
12:37:49|1348.4
12:37:50|1348.4
12:37:51|1348.41
12:37:52|1348.41
12:37:53|1348.41
12:37:54|1348.41
12:37:55|1348.41
12:37:56|1348.41
12:37:57|1348.4
12:37:59|1348.41
12:38:00|1348.4
12:38:00|1348.41
12:38:03|1348.41
12:38:03|1348.4
12:38:05|1348.41
12:38:06|1348.4
12:38:07|1348.4
12:38:08|1348.39
12:38:09|1348.39
12:38:11|1348.39
12:38:12|1348.39
12:38:13|1348.39
12:38:14|1348.39
12:38:14|1348.39
12:38:15|1348.4
12:38:17|1348.39
12:38:18|1348.4
12:38:20|1348.4
12:38:21|1348.4
12:38:22|1348.39
12:38:23|1348.4
12:38:24|1348.4
12:38:25|1348.39
12:38:26|1348.39
12:38:27|1348.4
12:38:28|1348.39
12:38:28|1348.39
12:38:31|1348.39
12:38:31|1348.39
12:38:32|1348.4
12:38:33|1348.39
12:38:34|1348.39
12:38:36|1348.39
12:38:36|1348.38
12:38:37|1348.38
12:38:39|1348.37
12:38:40|1348.37
12:38:40|1348.37
12:38:42|1348.37
12:38:43|1348.37
12:38:44|1348.38
12:38:45|1348.13
12:38:46|1348.13
12:38:47|1348.13
12:38:48|1348.13
12:38:49|1348.13
12:38:50|1348.03
12:38:50|1348.03
12:38:51|1348.04
12:38:53|1348.04
12:38:54|1348.03
12:38:56|1348.03
12:38:56|1348.03
12:38:57|1348.03
12:38:58|1348.03
12:39:00|1348.03
12:39:01|1348.04
12:39:03|1348.03
12:39:03|1348.04
12:39:04|1348.04
12:39:06|1348.
12:39:07|1347.51
12:39:07|1347.43
12:39:08|1347.3
12:39:10|1347.58
12:39:12|1347.58
12:39:12|1347.58
12:39:13|1347.57
12:39:14|1347.58
12:39:15|1347.58
12:39:17|1347.57
12:39:18|1347.57
12:39:18|1347.58
12:39:20|1347.58
12:39:21|1347.58
12:39:21|1347.54
12:39:23|1347.53
12:39:24|1347.53
12:39:25|1347.51
12:39:26|1347.29
12:39:27|1347.1
12:39:28|1347.09
12:39:29|1347.07
12:39:30|1347.01
12:39:32|1347.
12:39:32|1347.
12:39:34|1347.
12:39:35|1347.
12:39:36|1347.
12:39:37|1347.01
12:39:38|1346.9
12:39:39|1346.9
12:39:41|1346.91
12:39:41|1346.91
12:39:43|1346.91
12:39:43|1346.9
12:39:45|1346.91
12:39:45|1346.91
12:39:47|1346.91
12:39:48|1346.91
12:39:48|1346.91
12:39:49|1346.91
12:39:51|1346.9
12:39:52|1346.91
12:39:52|1346.92
12:39:54|1346.92
12:39:55|1346.92
12:39:56|1346.92
12:39:56|1346.92
12:39:57|1346.92
12:39:58|1346.92
12:39:59|1346.84
12:40:01|1346.5
12:40:03|1346.51
12:40:03|1346.5
12:40:04|1346.61
12:40:06|1346.66
12:40:08|1346.7
12:40:09|1346.7
12:40:10|1346.7
12:40:11|1346.7
12:40:12|1346.7
12:40:13|1346.7
12:40:14|1346.7
12:40:15|1346.71
12:40:16|1346.9
12:40:17|1346.9
12:40:18|1346.91
12:40:19|1346.92
12:40:20|1347.
12:40:21|1347.
12:40:22|1347.04
12:40:23|1347.04
12:40:24|1347.33
12:40:25|1347.33
12:40:26|1347.32
12:40:27|1347.49
12:40:28|1347.48
12:40:29|1347.48
12:40:30|1347.48
12:40:31|1347.48
12:40:32|1347.48
12:40:33|1347.48
12:40:34|1347.36
12:40:35|1347.36
12:40:36|1347.35
12:40:38|1347.36
12:40:39|1347.36
12:40:39|1347.36
12:40:41|1347.36
12:40:41|1347.36
12:40:42|1347.35
12:40:43|1347.35
12:40:44|1347.36
12:40:45|1347.36
12:40:46|1347.36
12:40:48|1347.36
12:40:49|1347.35
12:40:50|1347.36
12:40:50|1347.36
12:40:52|1347.35
12:40:53|1347.35
12:40:53|1347.35
12:40:55|1347.35
12:40:55|1347.35
12:40:56|1347.36
12:40:58|1347.36
12:40:58|1347.35
12:40:59|1347.35
12:41:00|1347.35
12:41:01|1347.35
12:41:02|1347.35
12:41:03|1347.29
12:41:04|1347.17
12:41:06|1347.16
12:41:07|1347.17
12:41:08|1347.17
12:41:09|1347.17
12:41:10|1347.16
12:41:11|1347.16
12:41:12|1347.16
12:41:13|1347.16
12:41:14|1347.17
12:41:15|1347.16
12:41:16|1347.16
12:41:17|1347.16
12:41:18|1347.16
12:41:19|1347.17
12:41:20|1347.17
12:41:21|1347.17
12:41:22|1347.17
12:41:23|1347.17
12:41:24|1347.17
12:41:25|1347.16
12:41:26|1347.17
12:41:27|1347.17
12:41:28|1347.16
12:41:29|1347.17
12:41:30|1347.17
12:41:31|1347.17
12:41:32|1347.16
12:41:33|1347.17
12:41:35|1347.16
12:41:36|1347.16
12:41:36|1347.16
12:41:37|1347.16
12:41:39|1347.16
12:41:39|1347.17
12:41:41|1347.16
12:41:42|1347.17
12:41:43|1347.16
12:41:45|1347.17
12:41:46|1347.16
12:41:46|1347.16
12:41:47|1347.16
12:41:48|1347.16
12:41:49|1347.16
12:41:50|1347.16
12:41:52|1347.16
12:41:53|1347.15
12:41:53|1347.15
12:41:54|1347.16
12:41:56|1347.13
12:41:56|1347.14
12:41:58|1347.14
12:41:59|1347.13
12:41:59|1347.13
12:42:00|1347.18
12:42:01|1347.28
12:42:03|1347.29
12:42:03|1347.3
12:42:04|1347.3
12:42:06|1347.3
12:42:06|1347.3
12:42:07|1347.3
12:42:09|1347.3
12:42:10|1347.31
12:42:12|1347.3
12:42:13|1347.63
12:42:13|1347.62
12:42:15|1347.62
12:42:16|1347.85
12:42:16|1347.83
12:42:17|1347.84
12:42:20|1347.83
12:42:20|1347.83
12:42:21|1347.83
12:42:23|1347.82
12:42:23|1347.82
12:42:25|1347.88
12:42:25|1347.9
12:42:26|1347.93
12:42:27|1347.94
12:42:28|1347.94
12:42:30|1347.94
12:42:30|1348.1
12:42:32|1348.1
12:42:33|1348.1
12:42:33|1348.1
12:42:34|1348.1
12:42:35|1348.1
12:42:36|1348.1
12:42:37|1348.1
12:42:39|1348.1
12:42:40|1348.1
12:42:40|1348.1
12:42:41|1348.11
12:42:42|1348.11
12:42:43|1348.1
12:42:45|1348.25
12:42:45|1348.24
12:42:47|1348.24
12:42:49|1348.25
12:42:49|1348.24
12:42:50|1348.24
12:42:51|1348.24
12:42:53|1348.24
12:42:53|1348.25
12:42:55|1348.25
12:42:56|1348.25
12:42:57|1348.25
12:42:58|1348.25
12:42:59|1348.25
12:43:00|1348.25
12:43:01|1348.25
12:43:02|1348.24
12:43:03|1348.25
12:43:05|1348.24
12:43:05|1348.25
12:43:06|1348.25
12:43:07|1348.25
12:43:09|1348.26
12:43:10|1348.26
12:43:11|1348.31
12:43:12|1348.04
12:43:13|1348.04
12:43:15|1347.94
12:43:16|1347.94
12:43:18|1347.94
12:43:19|1347.95
12:43:19|1347.94
12:43:20|1347.95
12:43:22|1347.95
12:43:23|1347.95
12:43:23|1347.95
12:43:25|1347.94
12:43:26|1347.95
12:43:27|1347.94
12:43:28|1347.94
12:43:29|1347.95
12:43:30|1347.95
12:43:31|1347.95
12:43:32|1347.95
12:43:33|1347.95
12:43:34|1347.94
12:43:36|1347.95
12:43:37|1347.94
12:43:38|1347.95
12:43:39|1347.87
12:43:40|1347.87
12:43:41|1347.86
12:43:42|1347.86
12:43:43|1347.87
12:43:44|1347.87
12:43:45|1347.87
12:43:46|1347.87
12:43:47|1347.87
12:43:49|1347.86
12:43:49|1347.87
12:43:51|1347.86
12:43:52|1347.86
12:43:53|1347.86
12:43:54|1347.87
12:43:55|1347.86
12:43:56|1347.87
12:43:57|1348.02
12:43:58|1348.01
12:44:00|1348.01
12:44:01|1348.02
12:44:02|1348.02
12:44:03|1348.01
12:44:03|1348.02
12:44:04|1348.02
12:44:06|1348.02
12:44:08|1348.02
12:44:09|1348.05
12:44:10|1348.05
12:44:11|1348.04
12:44:12|1348.04
12:44:13|1348.05
12:44:14|1348.06
12:44:15|1348.06
12:44:16|1348.06
12:44:17|1348.1
12:44:18|1348.1
12:44:19|1348.4
12:44:20|1348.4
12:44:21|1348.4
12:44:22|1348.39
12:44:23|1348.39
12:44:24|1348.4
12:44:25|1348.4
12:44:26|1348.4
12:44:27|1348.4
12:44:28|1348.56
12:44:29|1348.56
12:44:30|1348.56
12:44:31|1348.56
12:44:32|1348.56
12:44:33|1348.56
12:44:34|1348.56
12:44:35|1348.56
12:44:36|1348.57
12:44:37|1348.6
12:44:38|1348.61
12:44:39|1348.6
12:44:40|1348.61
12:44:41|1348.66
12:44:42|1348.68
12:44:43|1348.73
12:44:44|1348.74
12:44:45|1348.74
12:44:46|1348.83
12:44:48|1348.83
12:44:48|1348.83
12:44:50|1349.07
12:44:51|1349.06
12:44:51|1349.12
12:44:53|1349.12
12:44:54|1349.12
12:44:54|1349.13
12:44:55|1349.12
12:44:56|1349.19
12:44:58|1349.2
12:44:59|1349.2
12:44:59|1349.19
12:45:01|1348.93
12:45:02|1348.89
12:45:03|1348.89
12:45:04|1348.89
12:45:05|1348.88
12:45:06|1348.88
12:45:07|1348.89
12:45:08|1348.89
12:45:10|1349.07
12:45:10|1349.12
12:45:11|1349.12
12:45:12|1349.22
12:45:13|1349.21
12:45:14|1349.22
12:45:15|1349.22
12:45:17|1349.22
12:45:18|1349.22
12:45:19|1349.22
12:45:19|1349.22
12:45:20|1349.22
12:45:22|1349.22
12:45:23|1349.27
12:45:24|1349.48
12:45:25|1349.48
12:45:26|1349.5
12:45:27|1349.51
12:45:28|1349.61
12:45:29|1349.6
12:45:30|1349.68
12:45:31|1349.68
12:45:32|1349.79
12:45:33|1349.79
12:45:34|1349.83
12:45:34|1349.84
12:45:36|1349.88
12:45:37|1349.91
12:45:38|1350.22
12:45:39|1350.23
12:45:40|1350.2
12:45:41|1349.58
12:45:42|1349.34
12:45:43|1349.35
12:45:44|1349.35
12:45:44|1349.34
12:45:46|1349.35
12:45:47|1349.45
12:45:48|1349.45
12:45:49|1349.46
12:45:51|1349.94
12:45:51|1349.94
12:45:52|1350.32
12:45:53|1350.48
12:45:54|1350.57
12:45:56|1350.68
12:45:57|1350.69
12:45:57|1350.69
12:45:58|1350.95
12:45:59|1350.95
12:46:00|1350.95
12:46:01|1350.95
12:46:02|1352.17
12:46:03|1352.72
12:46:05|1353.45
12:46:06|1352.29
12:46:06|1351.92
12:46:08|1351.74
12:46:10|1352.06
12:46:11|1352.44
12:46:12|1352.52
12:46:13|1352.51
12:46:14|1352.52
12:46:15|1352.8
12:46:17|1353.
12:46:17|1353.01
12:46:19|1352.96
12:46:19|1352.87
12:46:21|1352.86
12:46:22|1352.82
12:46:23|1352.98
12:46:24|1352.97
12:46:26|1352.98
12:46:26|1352.97
12:46:28|1352.97
12:46:28|1352.97
12:46:29|1352.97
12:46:30|1352.97
12:46:31|1352.93
12:46:32|1352.71
12:46:34|1352.51
12:46:35|1352.42
12:46:35|1352.36
12:46:37|1352.36
12:46:37|1352.36
12:46:39|1352.36
12:46:39|1352.36
12:46:41|1352.36
12:46:41|1352.19
12:46:42|1352.2
12:46:43|1352.13
12:46:44|1352.12
12:46:45|1352.19
12:46:47|1352.22
12:46:47|1352.22
12:46:49|1352.21
12:46:50|1352.22
12:46:51|1352.22
12:46:53|1352.21
12:46:53|1352.21
12:46:55|1352.14
12:46:55|1352.13
12:46:56|1352.12
12:46:57|1352.04
12:46:58|1352.03
12:47:00|1352.03
12:47:01|1352.03
12:47:02|1352.04
12:47:03|1351.91
12:47:05|1351.78
12:47:05|1351.74
12:47:07|1351.74
12:47:07|1351.91
12:47:08|1352.05
12:47:10|1352.21
12:47:12|1352.22
12:47:12|1352.21
12:47:14|1352.21
12:47:14|1352.21
12:47:15|1352.21
12:47:17|1352.21
12:47:18|1352.21
12:47:20|1352.21
12:47:20|1352.21
12:47:22|1352.37
12:47:23|1352.38
12:47:24|1352.38
12:47:25|1352.38
12:47:26|1352.16
12:47:27|1352.16
12:47:29|1352.17
12:47:29|1352.17
12:47:31|1352.17
12:47:32|1352.16
12:47:33|1352.16
12:47:34|1352.
12:47:35|1351.88
12:47:36|1351.7
12:47:37|1351.7
12:47:38|1351.7
12:47:39|1351.7
12:47:40|1351.7
12:47:41|1351.7
12:47:42|1351.69
12:47:43|1351.7
12:47:45|1351.67
12:47:45|1351.66
12:47:47|1351.63
12:47:48|1351.63
12:47:49|1351.63
12:47:50|1351.62
12:47:51|1351.62
12:47:52|1352.
12:47:53|1352.11
12:47:54|1352.63
12:47:54|1352.66
12:47:57|1352.66
12:47:57|1352.66
12:47:58|1352.65
12:47:59|1352.44
12:48:00|1352.38
12:48:01|1352.39
12:48:02|1352.28
12:48:03|1352.28
12:48:04|1352.28
12:48:05|1352.29
12:48:06|1352.25
12:48:07|1352.25
12:48:08|1352.25
12:48:10|1352.25
12:48:10|1352.25
12:48:11|1352.17
12:48:13|1352.17
12:48:14|1352.17
12:48:15|1352.16
12:48:16|1352.17
12:48:17|1352.17
12:48:19|1352.17
12:48:19|1352.17
12:48:21|1352.16
12:48:22|1352.17
12:48:23|1352.17
12:48:23|1352.17
12:48:25|1352.17
12:48:26|1352.17
12:48:26|1352.15
12:48:27|1352.16
12:48:29|1352.16
12:48:29|1352.16
12:48:31|1351.85
12:48:32|1351.84
12:48:33|1352.04
12:48:34|1352.07
12:48:35|1352.06
12:48:36|1352.07
12:48:37|1352.07
12:48:38|1352.07
12:48:39|1352.07
12:48:40|1352.07
12:48:41|1352.07
12:48:43|1352.06
12:48:44|1352.07
12:48:44|1352.07
12:48:46|1352.06
12:48:48|1352.06
12:48:48|1352.06
12:48:49|1352.11
12:48:51|1352.11
12:48:51|1352.17
12:48:52|1352.17
12:48:54|1352.49
12:48:54|1352.49
12:48:55|1352.49
12:48:56|1352.74
12:48:57|1352.79
12:48:58|1353.
12:48:59|1353.13
12:49:00|1353.29
12:49:02|1353.3
12:49:03|1353.29
12:49:03|1353.3
12:49:05|1353.11
12:49:06|1352.96
12:49:07|1352.84
12:49:08|1353.06
12:49:09|1353.12
12:49:10|1353.13
12:49:10|1353.13
12:49:13|1353.21
12:49:13|1353.2
12:49:14|1353.34
12:49:16|1353.34
12:49:17|1353.34
12:49:18|1353.33
12:49:19|1353.33
12:49:21|1354.23
12:49:22|1354.24
12:49:23|1353.87
12:49:24|1353.58
12:49:24|1353.4
12:49:26|1353.31
12:49:27|1353.31
12:49:27|1353.32
12:49:29|1353.32
12:49:29|1353.44
12:49:32|1353.59
12:49:32|1353.59
12:49:33|1353.59
12:49:34|1353.59
12:49:35|1353.59
12:49:36|1353.58
12:49:37|1354.13
12:49:38|1354.13
12:49:39|1354.12
12:49:40|1354.53
12:49:41|1354.54
12:49:42|1354.54
12:49:43|1354.54
12:49:44|1354.54
12:49:45|1354.54
12:49:47|1354.53
12:49:48|1354.53
12:49:49|1354.53
12:49:50|1354.83
12:49:51|1354.83
12:49:52|1354.83
12:49:53|1354.73
12:49:53|1354.65
12:49:55|1354.64
12:49:56|1354.64
12:49:56|1354.65
12:49:58|1354.64
12:49:59|1354.64
12:50:00|1354.58
12:50:01|1354.58
12:50:01|1354.58
12:50:03|1354.59
12:50:04|1354.62
12:50:04|1354.58
12:50:06|1354.25
12:50:08|1354.11
12:50:08|1354.11
12:50:10|1354.11
12:50:10|1354.12
12:50:12|1354.11
12:50:14|1354.11
12:50:15|1354.11
12:50:15|1354.11
12:50:16|1353.91
12:50:18|1353.89
12:50:18|1353.8
12:50:19|1353.8
12:50:21|1353.7
12:50:22|1353.7
12:50:23|1353.71
12:50:24|1353.71
12:50:25|1353.7
12:50:26|1353.73
12:50:27|1353.73
12:50:28|1354.14
12:50:29|1354.14
12:50:31|1354.1
12:50:31|1354.1
12:50:33|1353.91
12:50:34|1353.91
12:50:35|1353.91
12:50:36|1353.97
12:50:36|1353.97
12:50:37|1353.97
12:50:39|1354.1
12:50:39|1354.1
12:50:40|1354.1
12:50:42|1354.1
12:50:42|1354.04
12:50:44|1354.
12:50:45|1354.
12:50:46|1354.
12:50:47|1354.
12:50:48|1354.
12:50:49|1354.
12:50:50|1354.
12:50:51|1354.
12:50:52|1354.
12:50:53|1353.98
12:50:54|1353.98
12:50:55|1353.99
12:50:56|1354.21
12:50:57|1354.23
12:50:58|1354.38
12:50:59|1354.38
12:51:00|1354.45
12:51:01|1354.45
12:51:02|1354.44
12:51:03|1354.45
12:51:04|1354.44
12:51:05|1354.44
12:51:06|1354.63
12:51:08|1354.63
12:51:09|1354.63
12:51:10|1354.64
12:51:10|1354.63
12:51:12|1354.81
12:51:13|1354.81
12:51:15|1354.81
12:51:16|1354.81
12:51:17|1354.81
12:51:18|1354.82
12:51:18|1354.81
12:51:21|1354.81
12:51:21|1354.66
12:51:23|1354.51
12:51:24|1354.51
12:51:25|1354.52
12:51:26|1354.51
12:51:27|1354.49
12:51:28|1354.48
12:51:29|1354.48
12:51:30|1354.42
12:51:31|1354.42
12:51:32|1354.27
12:51:33|1354.27
12:51:34|1354.27
12:51:35|1354.27
12:51:36|1354.32
12:51:37|1354.32
12:51:38|1354.34
12:51:39|1354.41
12:51:40|1354.42
12:51:41|1354.41
12:51:42|1354.23
12:51:44|1354.03
12:51:44|1354.03
12:51:46|1354.03
12:51:47|1354.13
12:51:48|1354.21
12:51:49|1354.3
12:51:50|1354.5
12:51:51|1354.5
12:51:52|1354.51
12:51:53|1354.5
12:51:54|1354.69
12:51:55|1354.84
12:51:56|1354.83
12:51:57|1354.83
12:51:57|1354.86
12:51:59|1354.95
12:52:00|1354.95
12:52:00|1355.04
12:52:02|1355.04
12:52:03|1355.04
12:52:04|1355.04
12:52:05|1354.95
12:52:06|1354.92
12:52:07|1354.92
12:52:08|1354.93
12:52:09|1354.92
12:52:10|1354.92
12:52:11|1354.92
12:52:13|1354.9
12:52:13|1354.7
12:52:16|1354.17
12:52:16|1354.17
12:52:18|1354.31
12:52:18|1354.3
12:52:19|1354.49
12:52:20|1354.5
12:52:21|1354.65
12:52:22|1354.68
12:52:23|1354.68
12:52:25|1354.68
12:52:26|1354.71
12:52:27|1354.71
12:52:27|1354.81
12:52:28|1355.26
12:52:30|1355.25
12:52:31|1355.42
12:52:31|1355.43
12:52:32|1355.42
12:52:34|1355.42
12:52:35|1355.42
12:52:36|1355.43
12:52:37|1355.24
12:52:38|1354.66
12:52:39|1354.64
12:52:40|1354.81
12:52:41|1354.93
12:52:42|1354.99
12:52:43|1355.35
12:52:45|1355.35
12:52:47|1355.35
12:52:47|1355.34
12:52:48|1355.51
12:52:49|1355.51
12:52:50|1356.45
12:52:51|1356.23
12:52:52|1356.19
12:52:53|1356.23
12:52:54|1356.59
12:52:55|1356.84
12:52:56|1357.28
12:52:57|1356.94
12:52:58|1356.94
12:52:59|1356.83
12:53:00|1356.41
12:53:01|1356.17
12:53:02|1356.17
12:53:03|1356.18
12:53:04|1356.18
12:53:05|1356.18
12:53:06|1356.27
12:53:07|1356.27
12:53:09|1356.27
12:53:10|1356.28
12:53:11|1356.33
12:53:12|1356.33
12:53:13|1356.17
12:53:14|1356.07
12:53:15|1355.77
12:53:17|1355.62
12:53:17|1355.61
12:53:19|1355.61
12:53:21|1355.55
12:53:22|1355.59
12:53:23|1355.59
12:53:24|1355.59
12:53:26|1354.24
12:53:26|1354.31
12:53:28|1354.52
12:53:29|1354.35
12:53:29|1354.36
12:53:30|1354.18
12:53:32|1354.19
12:53:32|1354.19
12:53:33|1354.2
12:53:35|1354.2
12:53:36|1354.2
12:53:37|1354.2
12:53:39|1354.2
12:53:40|1354.46
12:53:40|1354.45
12:53:42|1354.45
12:53:43|1354.46
12:53:43|1354.35
12:53:45|1354.33
12:53:46|1354.33
12:53:47|1354.32
12:53:48|1354.32
12:53:49|1354.33
12:53:51|1354.33
12:53:52|1354.32
12:53:53|1354.32
12:53:54|1354.32
12:53:55|1354.32
12:53:56|1354.32
12:53:57|1354.32
12:53:58|1354.32
12:53:59|1354.32
12:54:00|1354.24
12:54:01|1354.03
12:54:02|1354.03
12:54:03|1354.02
12:54:04|1354.02
12:54:05|1353.8
12:54:06|1353.66
12:54:07|1353.76
12:54:08|1353.76
12:54:09|1353.77
12:54:10|1353.68
12:54:12|1353.4
12:54:13|1353.49
12:54:14|1353.49
12:54:14|1353.25
12:54:15|1353.25
12:54:16|1353.25
12:54:19|1353.26
12:54:20|1353.26
12:54:21|1353.26
12:54:22|1353.38
12:54:23|1353.39
12:54:24|1353.39
12:54:25|1353.39
12:54:26|1353.38
12:54:27|1353.38
12:54:28|1353.38
12:54:29|1353.39
12:54:30|1353.39
12:54:31|1353.39
12:54:32|1353.65
12:54:33|1353.64
12:54:34|1353.64
12:54:35|1353.65
12:54:36|1353.65
12:54:37|1353.65
12:54:38|1353.64
12:54:39|1353.65
12:54:40|1353.65
12:54:41|1353.64
12:54:42|1353.64
12:54:43|1353.65
12:54:44|1353.65
12:54:45|1353.64
12:54:46|1353.64
12:54:47|1353.65
12:54:48|1353.64
12:54:49|1353.64
12:54:50|1353.65
12:54:51|1353.65
12:54:53|1353.65
12:54:54|1353.64
12:54:56|1353.65
12:54:56|1353.64
12:54:57|1353.65
12:54:58|1353.65
12:54:59|1353.64
12:55:00|1353.65
12:55:01|1353.64
12:55:02|1353.65
12:55:03|1353.64
12:55:04|1353.64
12:55:05|1353.56
12:55:06|1353.57
12:55:07|1353.56
12:55:08|1353.41
12:55:09|1353.42
12:55:10|1353.42
12:55:12|1353.45
12:55:14|1353.45
12:55:14|1353.46
12:55:16|1353.45
12:55:17|1353.46
12:55:18|1353.45
12:55:19|1353.63
12:55:21|1353.65
12:55:23|1353.73
12:55:23|1353.72
12:55:25|1353.73
12:55:25|1353.72
12:55:27|1353.56
12:55:28|1353.37
12:55:29|1353.36
12:55:30|1353.36
12:55:31|1353.36
12:55:32|1352.83
12:55:33|1352.98
12:55:34|1352.98
12:55:35|1352.98
12:55:36|1352.99
12:55:37|1352.99
12:55:38|1352.98
12:55:39|1352.98
12:55:40|1352.99
12:55:41|1352.98
12:55:42|1352.98
12:55:43|1352.98
12:55:44|1352.93
12:55:45|1352.93
12:55:46|1352.92
12:55:47|1352.92
12:55:48|1352.93
12:55:49|1352.84
12:55:50|1352.84
12:55:51|1352.84
12:55:52|1352.84
12:55:53|1352.87
12:55:54|1352.99
12:55:55|1352.99
12:55:56|1353.
12:55:57|1353.
12:55:58|1352.99
12:55:59|1353.
12:56:00|1353.
12:56:02|1353.15
12:56:02|1353.15
12:56:04|1353.15
12:56:06|1353.15
12:56:07|1353.16
12:56:08|1353.16
12:56:09|1353.16
12:56:09|1353.15
12:56:11|1353.15
12:56:12|1352.84
12:56:13|1352.83
12:56:13|1352.83
12:56:15|1352.83
12:56:16|1352.84
12:56:18|1352.83
12:56:19|1352.84
12:56:20|1352.84
12:56:21|1352.83
12:56:22|1352.83
12:56:23|1352.84
12:56:25|1352.83
12:56:26|1352.84
12:56:27|1352.83
12:56:28|1352.84
12:56:30|1352.84
12:56:31|1352.83
12:56:32|1352.83
12:56:32|1352.83
12:56:33|1352.83
12:56:34|1352.84
12:56:35|1352.84
12:56:36|1352.83
12:56:37|1352.84
12:56:38|1352.47
12:56:39|1352.34
12:56:40|1352.49
12:56:41|1352.52
12:56:43|1352.79
12:56:43|1352.8
12:56:45|1353.03
12:56:45|1353.02
12:56:46|1353.02
12:56:48|1353.03
12:56:48|1353.03
12:56:50|1353.03
12:56:51|1353.02
12:56:52|1353.03
12:56:53|1353.03
12:56:54|1353.03
12:56:55|1353.1
12:56:56|1353.11
12:56:57|1353.13
12:56:58|1353.16
12:56:59|1353.22
12:57:00|1353.25
12:57:01|1353.44
12:57:02|1353.44
12:57:04|1353.49
12:57:05|1353.57
12:57:05|1353.58
12:57:07|1353.58
12:57:08|1353.58
12:57:09|1353.59
12:57:09|1353.68
12:57:11|1353.67
12:57:11|1353.67
12:57:13|1353.68
12:57:13|1353.68
12:57:15|1353.76
12:57:15|1353.76
12:57:17|1353.77
12:57:17|1353.77
12:57:19|1353.76
12:57:20|1353.77
12:57:21|1353.76
12:57:23|1353.77
12:57:25|1353.78
12:57:25|1353.77
12:57:27|1353.78
12:57:28|1353.77
12:57:29|1353.77
12:57:30|1353.71
12:57:31|1353.56
12:57:32|1353.52
12:57:33|1353.52
12:57:34|1353.53
12:57:35|1353.19
12:57:36|1353.2
12:57:37|1353.39
12:57:38|1353.4
12:57:39|1353.39
12:57:40|1353.35
12:57:41|1353.2
12:57:42|1353.18
12:57:43|1353.07
12:57:44|1352.96
12:57:45|1352.97
12:57:46|1352.96
12:57:47|1352.96
12:57:48|1352.96
12:57:49|1352.78
12:57:50|1352.78
12:57:52|1352.78
12:57:52|1352.78
12:57:53|1352.79
12:57:54|1352.8
12:57:56|1352.8
12:57:56|1352.92
12:57:58|1352.98
12:57:59|1353.06
12:58:00|1353.16
12:58:01|1353.24
12:58:02|1353.25
12:58:03|1353.25
12:58:04|1353.25
12:58:06|1353.36
12:58:07|1353.56
12:58:08|1353.57
12:58:09|1353.58
12:58:10|1353.57
12:58:11|1353.54
12:58:12|1353.45
12:58:13|1353.45
12:58:14|1353.45
12:58:15|1353.44
12:58:16|1353.37
12:58:17|1353.37
12:58:18|1353.37
12:58:19|1353.37
12:58:20|1353.37
12:58:21|1353.37
12:58:23|1353.35
12:58:25|1353.34
12:58:25|1353.27
12:58:27|1353.27
12:58:28|1353.26
12:58:29|1353.26
12:58:31|1353.27
12:58:32|1353.26
12:58:34|1353.29
12:58:34|1353.3
12:58:36|1353.35
12:58:36|1353.34
12:58:38|1353.35
12:58:39|1353.34
12:58:40|1353.34
12:58:41|1353.34
12:58:42|1353.34
12:58:43|1353.34
12:58:44|1353.35
12:58:46|1353.36
12:58:46|1353.45
12:58:48|1353.57
12:58:48|1353.57
12:58:49|1353.74
12:58:51|1353.74
12:58:52|1353.74
12:58:53|1353.74
12:58:54|1353.75
12:58:55|1353.74
12:58:56|1353.74
12:58:57|1353.74
12:58:58|1353.74
12:58:59|1353.53
12:59:00|1353.52
12:59:01|1353.62
12:59:02|1353.69
12:59:04|1353.68
12:59:05|1353.7
12:59:06|1353.76
12:59:08|1353.76
12:59:09|1353.99
12:59:09|1354.06
12:59:11|1354.06
12:59:11|1354.06
12:59:12|1354.06
12:59:13|1354.07
12:59:14|1354.06
12:59:15|1354.06
12:59:16|1354.06
12:59:18|1354.06
12:59:19|1354.06
12:59:20|1354.06
12:59:21|1354.07
12:59:22|1354.06
12:59:23|1354.06
12:59:24|1354.1
12:59:25|1354.1
12:59:27|1354.09
12:59:28|1354.09
12:59:29|1354.09
12:59:30|1354.1
12:59:31|1354.09
12:59:32|1354.1
12:59:34|1354.1
12:59:34|1354.1
12:59:35|1354.1
12:59:37|1354.23
12:59:37|1354.23
12:59:38|1354.23
12:59:40|1354.22
12:59:40|1354.22
12:59:41|1354.23
12:59:42|1354.22
12:59:43|1354.22
12:59:45|1354.08
12:59:45|1354.02
12:59:46|1354.01
12:59:47|1354.02
12:59:48|1353.89
12:59:49|1353.9
12:59:50|1353.89
12:59:51|1353.9
12:59:52|1353.89
12:59:54|1353.89
12:59:55|1353.85
12:59:57|1353.82
12:59:57|1353.82
12:59:58|1354.03
12:59:59|1354.04
13:00:00|1353.94
13:00:02|1354.13
13:00:03|1354.14
13:00:03|1353.94
13:00:04|1353.94
13:00:05|1353.93
13:00:07|1353.93
13:00:08|1354.11
13:00:08|1354.11
13:00:10|1354.11
13:00:10|1354.23
13:00:11|1354.24
13:00:12|1354.25
13:00:14|1354.23
13:00:15|1354.22
13:00:16|1354.23
13:00:17|1354.22
13:00:18|1354.23
13:00:19|1354.23
13:00:21|1354.22
13:00:21|1354.36
13:00:24|1354.47
13:00:24|1354.46
13:00:25|1354.46
13:00:27|1354.46
13:00:28|1354.46
13:00:29|1354.47
13:00:30|1354.36
13:00:31|1354.36
13:00:32|1354.47
13:00:33|1354.5
13:00:34|1354.49
13:00:35|1354.53
13:00:36|1354.57
13:00:37|1354.58
13:00:38|1354.58
13:00:39|1354.58
13:00:40|1354.58
13:00:41|1354.57
13:00:42|1354.58
13:00:43|1354.57
13:00:44|1354.58
13:00:45|1354.58
13:00:46|1354.58
13:00:47|1354.58
13:00:48|1354.58
13:00:49|1354.58
13:00:50|1354.57
13:00:51|1354.57
13:00:52|1354.57
13:00:53|1354.58
13:00:54|1354.57
13:00:55|1354.58
13:00:56|1354.58
13:00:57|1354.58
13:00:58|1354.59
13:00:59|1354.58
13:01:00|1354.59
13:01:01|1354.58
13:01:02|1354.58
13:01:03|1354.58
13:01:04|1354.59
13:01:05|1354.58
13:01:06|1354.58
13:01:07|1354.59
13:01:08|1354.6
13:01:10|1354.6
13:01:10|1354.82
13:01:11|1354.83
13:01:13|1354.82
13:01:14|1354.82
13:01:15|1354.83
13:01:16|1354.85
13:01:17|1354.86
13:01:19|1354.86
13:01:20|1354.86
13:01:21|1354.86
13:01:21|1354.86
13:01:23|1355.03
13:01:24|1355.18
13:01:25|1355.18
13:01:26|1355.18
13:01:27|1355.18
13:01:28|1355.2
13:01:29|1355.19
13:01:30|1355.29
13:01:31|1355.29
13:01:32|1355.3
13:01:33|1355.29
13:01:35|1355.2
13:01:36|1355.21
13:01:37|1355.21
13:01:38|1355.2
13:01:38|1355.29
13:01:40|1355.35
13:01:41|1355.36
13:01:41|1355.35
13:01:43|1355.25
13:01:44|1355.25
13:01:45|1355.26
13:01:45|1355.25
13:01:47|1355.08
13:01:48|1355.09
13:01:49|1355.
13:01:50|1354.99
13:01:51|1354.99
13:01:52|1354.99
13:01:53|1355.
13:01:53|1354.99
13:01:55|1355.
13:01:55|1355.
13:01:57|1354.99
13:01:58|1354.99
13:01:58|1355.
13:02:00|1354.99
13:02:02|1355.
13:02:03|1354.99
13:02:03|1355.
13:02:05|1354.99
13:02:05|1355.
13:02:07|1355.
13:02:08|1355.
13:02:08|1354.99
13:02:11|1355.15
13:02:11|1355.15
13:02:12|1355.14
13:02:13|1355.14
13:02:14|1355.15
13:02:15|1355.15
13:02:16|1355.14
13:02:17|1355.15
13:02:19|1355.14
13:02:20|1355.14
13:02:21|1355.15
13:02:22|1355.15
13:02:24|1355.2
13:02:25|1355.2
13:02:25|1355.2
13:02:27|1355.19
13:02:29|1355.2
13:02:30|1355.29
13:02:31|1355.29
13:02:32|1355.28
13:02:33|1355.28
13:02:34|1355.4
13:02:34|1355.41
13:02:36|1355.41
13:02:37|1355.84
13:02:38|1355.84
13:02:39|1355.76
13:02:40|1355.76
13:02:41|1355.37
13:02:42|1355.36
13:02:42|1355.25
13:02:43|1355.25
13:02:44|1355.25
13:02:46|1355.24
13:02:47|1355.24
13:02:49|1355.2
13:02:49|1355.21
13:02:50|1355.34
13:02:51|1355.44
13:02:53|1355.59
13:02:54|1355.58
13:02:54|1355.58
13:02:55|1355.58
13:02:57|1355.58
13:02:58|1355.58
13:02:58|1355.71
13:02:59|1355.92
13:03:00|1355.91
13:03:02|1356.2
13:03:02|1356.07
13:03:03|1356.
13:03:04|1356.03
13:03:05|1356.03
13:03:06|1356.04
13:03:07|1356.03
13:03:08|1356.03
13:03:09|1356.04
13:03:10|1356.03
13:03:12|1356.05
13:03:12|1356.13
13:03:14|1356.05
13:03:14|1355.78
13:03:16|1355.7
13:03:16|1355.69
13:03:18|1355.62
13:03:18|1355.62
13:03:19|1355.61
13:03:20|1355.61
13:03:22|1355.61
13:03:22|1355.62
13:03:24|1355.61
13:03:24|1355.44
13:03:26|1355.33
13:03:28|1355.3
13:03:30|1355.3
13:03:31|1355.08
13:03:32|1355.08
13:03:33|1355.
13:03:35|1355.01
13:03:35|1355.
13:03:37|1355.
13:03:39|1354.99
13:03:40|1355.
13:03:41|1355.01
13:03:42|1355.01
13:03:43|1355.
13:03:45|1355.
13:03:45|1355.
13:03:46|1355.
13:03:47|1355.06
13:03:49|1355.07
13:03:50|1355.09
13:03:51|1355.16
13:03:51|1355.34
13:03:53|1355.33
13:03:53|1355.33
13:03:55|1355.41
13:03:55|1355.4
13:03:56|1355.4
13:03:57|1355.4
13:03:58|1355.41
13:03:59|1355.4
13:04:01|1355.5
13:04:02|1355.51
13:04:03|1355.5
13:04:04|1355.51
13:04:05|1355.5
13:04:06|1355.5
13:04:08|1355.51
13:04:08|1355.5
13:04:09|1355.51
13:04:10|1355.5
13:04:11|1355.5
13:04:12|1355.5
13:04:13|1355.5
13:04:14|1355.54
13:04:15|1355.57
13:04:16|1355.58
13:04:18|1355.6
13:04:18|1355.62
13:04:19|1355.73
13:04:21|1355.74
13:04:21|1355.63
13:04:22|1355.42
13:04:23|1355.42
13:04:24|1355.43
13:04:25|1355.42
13:04:26|1355.43
13:04:28|1355.32
13:04:30|1355.25
13:04:31|1355.24
13:04:32|1355.25
13:04:33|1355.24
13:04:34|1355.24
13:04:35|1355.24
13:04:36|1355.24
13:04:36|1355.25
13:04:37|1355.18
13:04:39|1355.18
13:04:40|1355.18
13:04:40|1355.05
13:04:41|1354.92
13:04:42|1354.92
13:04:44|1354.92
13:04:44|1354.8
13:04:45|1354.8
13:04:46|1354.8
13:04:48|1354.79
13:04:49|1354.81
13:04:50|1354.88
13:04:51|1355.
13:04:52|1354.99
13:04:53|1354.99
13:04:54|1355.
13:04:55|1354.87
13:04:56|1354.98
13:04:57|1354.97
13:04:58|1354.87
13:05:00|1354.82
13:05:00|1354.73
13:05:01|1354.7
13:05:03|1354.7
13:05:04|1354.7
13:05:05|1354.7
13:05:06|1354.7
13:05:08|1354.7
13:05:08|1354.71
13:05:09|1354.9
13:05:11|1354.9
13:05:11|1354.9
13:05:13|1354.9
13:05:13|1354.89
13:05:15|1354.89
13:05:16|1354.89
13:05:17|1354.9
13:05:18|1354.89
13:05:18|1354.9
13:05:19|1354.89
13:05:21|1354.9
13:05:22|1354.89
13:05:23|1354.89
13:05:25|1354.78
13:05:25|1354.7
13:05:26|1354.59
13:05:27|1354.59
13:05:29|1354.59
13:05:30|1354.58
13:05:30|1354.58
13:05:31|1354.67
13:05:33|1354.75
13:05:34|1354.78
13:05:34|1354.91
13:05:36|1354.91
13:05:36|1354.91
13:05:38|1354.92
13:05:39|1354.91
13:05:39|1354.91
13:05:41|1354.92
13:05:42|1354.85
13:05:43|1354.86
13:05:44|1354.86
13:05:45|1354.85
13:05:46|1354.86
13:05:47|1354.85
13:05:48|1354.85
13:05:49|1354.86
13:05:50|1354.86
13:05:51|1354.85
13:05:52|1354.8
13:05:53|1354.8
13:05:54|1354.81
13:05:55|1354.81
13:05:56|1354.72
13:05:57|1354.71
13:05:58|1354.71
13:05:59|1354.62
13:06:00|1354.61
13:06:01|1354.61
13:06:02|1354.62
13:06:03|1354.62
13:06:04|1354.61
13:06:05|1354.62
13:06:06|1354.62
13:06:07|1354.61
13:06:09|1354.62
13:06:10|1354.61
13:06:10|1354.61
13:06:12|1354.62
13:06:13|1354.57
13:06:14|1354.58
13:06:15|1354.57
13:06:16|1354.58
13:06:17|1354.58
13:06:18|1354.57
13:06:19|1354.46
13:06:20|1354.45
13:06:20|1354.46
13:06:22|1354.39
13:06:23|1354.39
13:06:24|1354.4
13:06:25|1354.4
13:06:26|1354.39
13:06:26|1354.4
13:06:28|1354.36
13:06:30|1354.34
13:06:31|1354.34
13:06:31|1354.34
13:06:33|1354.34
13:06:34|1354.34
13:06:34|1354.33
13:06:36|1354.34
13:06:37|1354.34
13:06:38|1354.34
13:06:39|1354.34
13:06:40|1354.33
13:06:41|1354.33
13:06:42|1354.34
13:06:43|1354.31
13:06:44|1354.3
13:06:45|1354.3
13:06:46|1354.29
13:06:47|1354.29
13:06:48|1354.29
13:06:49|1354.29
13:06:50|1354.3
13:06:51|1354.27
13:06:52|1354.26
13:06:53|1354.26
13:06:54|1354.33
13:06:55|1354.45
13:06:56|1354.84
13:06:57|1354.89
13:06:58|1354.9
13:06:59|1354.9
13:07:00|1354.9
13:07:01|1354.9
13:07:02|1354.9
13:07:03|1354.97
13:07:04|1355.
13:07:05|1354.99
13:07:06|1354.99
13:07:07|1355.
13:07:08|1354.99
13:07:09|1355.
13:07:10|1354.99
13:07:12|1355.26
13:07:13|1355.26
13:07:14|1355.26
13:07:15|1355.27
13:07:16|1355.26
13:07:18|1355.29
13:07:19|1355.29
13:07:20|1355.29
13:07:20|1355.3
13:07:22|1355.29
13:07:23|1355.29
13:07:23|1355.1
13:07:24|1355.1
13:07:27|1355.1
13:07:27|1355.1
13:07:28|1355.1
13:07:29|1355.11
13:07:30|1355.07
13:07:32|1355.02
13:07:33|1355.03
13:07:34|1355.02
13:07:35|1354.99
13:07:36|1354.99
13:07:38|1355.2
13:07:38|1355.19
13:07:39|1355.19
13:07:40|1355.2
13:07:41|1355.19
13:07:42|1355.19
13:07:43|1355.19
13:07:45|1355.01
13:07:46|1354.98
13:07:47|1354.98
13:07:48|1354.92
13:07:49|1354.78
13:07:50|1354.78
13:07:51|1354.78
13:07:52|1354.78
13:07:53|1354.79
13:07:54|1354.78
13:07:55|1354.79
13:07:56|1354.78
13:07:58|1354.78
13:07:58|1354.6
13:07:59|1354.6
13:08:00|1354.61
13:08:01|1354.6
13:08:03|1354.61
13:08:04|1354.61
13:08:04|1354.61
13:08:06|1354.61
13:08:07|1354.61
13:08:08|1354.61
13:08:09|1354.61
13:08:10|1354.61
13:08:11|1354.6
13:08:12|1354.6
13:08:13|1354.61
13:08:14|1354.61
13:08:15|1354.6
13:08:16|1354.76
13:08:17|1354.79
13:08:18|1354.89
13:08:19|1355.05
13:08:20|1355.1
13:08:21|1355.16
13:08:23|1355.17
13:08:23|1355.16
13:08:24|1355.16
13:08:25|1355.17
13:08:27|1355.17
13:08:27|1355.41
13:08:28|1355.41
13:08:29|1355.42
13:08:30|1355.41
13:08:33|1355.41
13:08:33|1355.42
13:08:34|1355.42
13:08:35|1355.42
13:08:36|1355.42
13:08:37|1355.42
13:08:38|1355.41
13:08:39|1355.42
13:08:40|1355.42
13:08:41|1355.41
13:08:42|1355.42
13:08:43|1355.42
13:08:44|1355.42
13:08:45|1355.42
13:08:47|1355.42
13:08:48|1355.42
13:08:49|1355.25
13:08:51|1355.18
13:08:51|1355.18
13:08:52|1355.18
13:08:54|1355.17
13:08:55|1355.17
13:08:56|1355.18
13:08:57|1355.17
13:08:58|1355.18
13:08:58|1355.17
13:08:59|1355.17
13:09:01|1355.18
13:09:02|1355.17
13:09:03|1355.17
13:09:04|1355.28
13:09:04|1355.28
13:09:05|1355.28
13:09:06|1355.27
13:09:07|1355.28
13:09:09|1355.27
13:09:10|1355.37
13:09:11|1355.36
13:09:12|1355.37
13:09:13|1355.37
13:09:14|1355.36
13:09:15|1355.36
13:09:16|1355.36
13:09:17|1355.37
13:09:18|1355.38
13:09:19|1355.57
13:09:20|1355.56
13:09:21|1355.63
13:09:22|1355.64
13:09:23|1355.63
13:09:24|1355.64
13:09:25|1355.67
13:09:26|1355.7
13:09:27|1355.69
13:09:29|1355.69
13:09:30|1355.69
13:09:31|1355.7
13:09:32|1355.7
13:09:34|1355.7
13:09:35|1355.7
13:09:36|1355.71
13:09:36|1355.73
13:09:37|1355.73
13:09:39|1355.74
13:09:41|1355.75
13:09:41|1355.75
13:09:43|1355.74
13:09:44|1355.74
13:09:45|1355.75
13:09:46|1355.75
13:09:47|1355.75
13:09:48|1355.75
13:09:49|1355.75
13:09:50|1355.75
13:09:51|1355.75
13:09:52|1355.74
13:09:53|1355.75
13:09:54|1355.75
13:09:55|1355.75
13:09:56|1355.75
13:09:57|1355.74
13:09:58|1355.79
13:09:59|1355.79
13:10:00|1355.8
13:10:02|1355.8
13:10:02|1355.88
13:10:04|1355.89
13:10:05|1355.91
13:10:07|1355.9
13:10:07|1355.91
13:10:09|1355.9
13:10:10|1355.9
13:10:10|1356.12
13:10:12|1356.12
13:10:13|1356.13
13:10:13|1356.12
13:10:14|1356.13
13:10:16|1356.12
13:10:17|1356.13
13:10:18|1356.27
13:10:19|1356.26
13:10:20|1356.42
13:10:21|1356.56
13:10:22|1356.57
13:10:24|1356.49
13:10:25|1356.5
13:10:26|1356.5
13:10:27|1356.56
13:10:27|1356.57
13:10:28|1356.57
13:10:30|1356.57
13:10:31|1356.86
13:10:32|1356.87
13:10:34|1356.99
13:10:34|1356.99
13:10:35|1356.99
13:10:36|1357.21
13:10:38|1357.21
13:10:39|1357.35
13:10:41|1357.48
13:10:42|1357.5
13:10:43|1357.64
13:10:44|1357.41
13:10:44|1357.4
13:10:45|1357.41
13:10:46|1357.19
13:10:47|1357.01
13:10:48|1357.
13:10:49|1356.88
13:10:50|1356.87
13:10:52|1356.66
13:10:53|1356.66
13:10:54|1356.65
13:10:55|1356.62
13:10:56|1356.61
13:10:57|1356.5
13:10:58|1356.5
13:10:59|1356.5
13:11:00|1356.76
13:11:01|1356.85
13:11:02|1356.85
13:11:03|1356.86
13:11:04|1356.86
13:11:05|1356.85
13:11:06|1356.86
13:11:07|1356.87
13:11:08|1356.88
13:11:09|1356.76
13:11:10|1356.77
13:11:11|1356.76
13:11:12|1356.76
13:11:13|1356.77
13:11:14|1356.77
13:11:15|1356.76
13:11:16|1356.99
13:11:18|1357.12
13:11:19|1357.18
13:11:20|1357.19
13:11:21|1357.17
13:11:22|1357.27
13:11:23|1358.33
13:11:24|1357.82
13:11:25|1357.66
13:11:26|1358.42
13:11:26|1358.46
13:11:27|1358.85
13:11:29|1359.
13:11:30|1359.03
13:11:31|1359.03
13:11:32|1358.81
13:11:33|1358.75
13:11:34|1358.39
13:11:36|1358.31
13:11:36|1358.31
13:11:38|1358.31
13:11:39|1358.07
13:11:40|1358.18
13:11:41|1358.17
13:11:42|1358.19
13:11:43|1358.18
13:11:44|1358.3
13:11:45|1358.29
13:11:46|1358.29
13:11:47|1358.29
13:11:48|1358.3
13:11:49|1358.3
13:11:50|1358.31
13:11:51|1358.3
13:11:52|1358.31
13:11:53|1358.3
13:11:54|1358.34
13:11:55|1358.43
13:11:56|1358.39
13:11:57|1358.37
13:11:58|1358.36
13:11:59|1358.36
13:12:00|1358.3
13:12:01|1358.31
13:12:02|1358.31
13:12:03|1358.31
13:12:04|1358.3
13:12:05|1358.24
13:12:06|1358.35
13:12:08|1358.35
13:12:09|1358.36
13:12:10|1358.35
13:12:10|1358.35
13:12:12|1358.36
13:12:13|1358.35
13:12:14|1358.35
13:12:15|1358.36
13:12:16|1358.33
13:12:17|1358.32
13:12:18|1358.16
13:12:20|1358.17
13:12:20|1358.17
13:12:22|1358.09
13:12:23|1358.
13:12:24|1358.01
13:12:25|1358.
13:12:26|1358.01
13:12:27|1357.79
13:12:28|1357.71
13:12:29|1357.51
13:12:30|1357.52
13:12:31|1357.51
13:12:32|1357.45
13:12:33|1357.41
13:12:35|1357.59
13:12:37|1357.42
13:12:38|1357.36
13:12:40|1357.37
13:12:41|1357.33
13:12:42|1357.33
13:12:42|1357.32
13:12:43|1357.32
13:12:44|1357.23
13:12:47|1357.22
13:12:48|1357.22
13:12:49|1357.23
13:12:50|1357.23
13:12:51|1357.22
13:12:52|1357.22
13:12:52|1357.23
13:12:53|1357.23
13:12:55|1357.48
13:12:56|1357.55
13:12:56|1357.55
13:12:59|1357.73
13:13:00|1357.73
13:13:00|1357.74
13:13:01|1357.91
13:13:03|1358.
13:13:04|1358.05
13:13:04|1358.2
13:13:06|1358.19
13:13:07|1358.2
13:13:07|1358.19
13:13:09|1358.19
13:13:10|1358.19
13:13:11|1358.2
13:13:12|1358.18
13:13:13|1358.18
13:13:13|1358.14
13:13:15|1358.15
13:13:16|1358.15
13:13:17|1358.14
13:13:18|1358.14
13:13:19|1358.14
13:13:19|1358.14
13:13:20|1358.15
13:13:22|1358.15
13:13:23|1358.24
13:13:23|1358.24
13:13:25|1358.25
13:13:26|1358.23
13:13:27|1358.2
13:13:28|1358.2
13:13:29|1358.07
13:13:30|1358.08
13:13:31|1358.03
13:13:32|1358.03
13:13:33|1358.03
13:13:34|1358.02
13:13:36|1357.95
13:13:36|1357.94
13:13:39|1357.81
13:13:40|1357.82
13:13:40|1357.82
13:13:41|1357.81
13:13:43|1357.82
13:13:44|1357.93
13:13:45|1357.93
13:13:46|1357.94
13:13:47|1358.01
13:13:48|1358.2
13:13:50|1358.2
13:13:50|1358.2
13:13:52|1358.68
13:13:52|1358.74
13:13:54|1358.74
13:13:54|1358.74
13:13:55|1358.75
13:13:58|1358.87
13:13:58|1358.87
13:13:59|1358.87
13:14:00|1359.04
13:14:02|1359.04
13:14:02|1359.03
13:14:03|1359.15
13:14:05|1359.14
13:14:05|1359.14
13:14:06|1359.15
13:14:07|1359.24
13:14:09|1359.25
13:14:10|1361.48
13:14:11|1360.11
13:14:11|1359.9
13:14:12|1359.49
13:14:13|1359.88
13:14:14|1359.88
13:14:16|1360.
13:14:17|1360.02
13:14:18|1360.49
13:14:19|1360.32
13:14:21|1360.04
13:14:22|1359.66
13:14:23|1359.32
13:14:24|1359.31
13:14:26|1358.93
13:14:26|1358.86
13:14:27|1358.66
13:14:28|1358.49
13:14:29|1358.83
13:14:30|1358.75
13:14:32|1358.6
13:14:32|1358.47
13:14:34|1358.48
13:14:34|1358.76
13:14:36|1358.79
13:14:36|1358.8
13:14:38|1358.89
13:14:39|1358.89
13:14:41|1358.81
13:14:42|1358.8
13:14:43|1358.81
13:14:43|1358.9
13:14:44|1359.12
13:14:46|1359.13
13:14:47|1359.12
13:14:48|1359.13
13:14:49|1359.13
13:14:50|1359.13
13:14:51|1359.13
13:14:52|1359.61
13:14:53|1359.67
13:14:54|1360.08
13:14:54|1360.44
13:14:56|1360.44
13:14:58|1361.22
13:14:58|1361.12
13:15:00|1361.43
13:15:01|1361.19
13:15:01|1361.07
13:15:02|1361.09
13:15:04|1361.64
13:15:04|1362.38
13:15:05|1362.04
13:15:06|1361.57
13:15:08|1361.42
13:15:09|1361.33
13:15:10|1361.77
13:15:12|1361.45
13:15:13|1361.35
13:15:13|1361.35
13:15:14|1361.36
13:15:17|1361.06
13:15:17|1361.03
13:15:19|1361.06
13:15:20|1361.01
13:15:20|1360.63
13:15:22|1360.57
13:15:23|1360.54
13:15:23|1360.29
13:15:25|1360.07
13:15:26|1360.07
13:15:27|1360.07
13:15:28|1360.01
13:15:29|1359.84
13:15:31|1359.68
13:15:31|1359.67
13:15:33|1359.65
13:15:34|1359.64
13:15:35|1359.64
13:15:35|1359.64
13:15:37|1359.68
13:15:38|1359.68
13:15:40|1359.58
13:15:41|1359.35
13:15:43|1360.41
13:15:44|1360.35
13:15:46|1360.88
13:15:47|1360.89
13:15:48|1360.88
13:15:48|1360.89
13:15:49|1360.88
13:15:50|1361.
13:15:52|1360.8
13:15:52|1361.19
13:15:53|1360.88
13:15:54|1361.1
13:15:56|1361.1
13:15:56|1361.18
13:15:57|1361.19
13:15:58|1361.18
13:15:59|1361.52
13:16:00|1361.58
13:16:01|1361.67
13:16:03|1361.57
13:16:03|1361.35
13:16:04|1361.34
13:16:05|1361.22
13:16:06|1361.19
13:16:08|1361.19
13:16:09|1360.94
13:16:10|1360.94
13:16:11|1360.95
13:16:12|1360.94
13:16:13|1360.88
13:16:14|1360.88
13:16:15|1360.89
13:16:16|1360.88
13:16:16|1360.89
13:16:17|1360.81
13:16:19|1360.54
13:16:21|1360.55
13:16:21|1360.54
13:16:22|1360.54
13:16:23|1360.55
13:16:25|1360.54
13:16:25|1360.74
13:16:26|1360.97
13:16:27|1360.98
13:16:28|1361.12
13:16:30|1361.11
13:16:30|1361.12
13:16:32|1360.77
13:16:33|1360.59
13:16:34|1360.58
13:16:35|1360.73
13:16:36|1360.74
13:16:37|1360.73
13:16:38|1360.61
13:16:39|1360.61
13:16:41|1360.6
13:16:42|1360.61
13:16:43|1360.6
13:16:44|1360.6
13:16:45|1360.52
13:16:46|1360.52
13:16:47|1360.51
13:16:48|1360.5
13:16:49|1360.26
13:16:50|1360.25
13:16:52|1360.26
13:16:52|1360.53
13:16:54|1360.54
13:16:55|1360.54
13:16:55|1360.3
13:16:57|1360.3
13:16:58|1360.22
13:16:59|1360.22
13:17:00|1360.23
13:17:00|1360.23
13:17:02|1360.22
13:17:03|1360.23
13:17:04|1360.22
13:17:05|1360.22
13:17:07|1360.22
13:17:09|1360.01
13:17:09|1360.
13:17:10|1360.
13:17:11|1360.01
13:17:12|1360.01
13:17:14|1360.
13:17:14|1360.01
13:17:16|1360.
13:17:17|1360.01
13:17:18|1360.01
13:17:20|1360.
13:17:20|1359.82
13:17:22|1360.26
13:17:23|1360.38
13:17:24|1360.6
13:17:25|1360.6
13:17:26|1360.61
13:17:27|1360.6
13:17:28|1360.6
13:17:29|1360.8
13:17:30|1360.8
13:17:31|1360.81
13:17:32|1360.99
13:17:33|1361.
13:17:34|1360.99
13:17:35|1361.
13:17:37|1361.2
13:17:37|1361.05
13:17:38|1361.05
13:17:40|1360.85
13:17:40|1360.85
13:17:42|1360.86
13:17:43|1360.86
13:17:44|1360.81
13:17:45|1360.81
13:17:46|1360.8
13:17:48|1360.74
13:17:48|1360.7
13:17:50|1360.7
13:17:51|1360.69
13:17:52|1360.73
13:17:53|1360.74
13:17:54|1360.75
13:17:55|1360.75
13:17:56|1360.6
13:17:57|1360.59
13:17:58|1360.58
13:17:58|1360.58
13:18:00|1360.59
13:18:01|1360.72
13:18:03|1360.73
13:18:04|1360.95
13:18:05|1360.95
13:18:06|1361.1
13:18:08|1361.16
13:18:08|1361.16
13:18:10|1361.2
13:18:10|1361.12
13:18:11|1361.11
13:18:13|1361.11
13:18:13|1361.55
13:18:14|1361.55
13:18:15|1361.55
13:18:16|1361.46
13:18:18|1361.66
13:18:19|1361.67
13:18:21|1361.67
13:18:21|1361.83
13:18:22|1361.83
13:18:23|1362.08
13:18:24|1362.14
13:18:25|1362.14
13:18:26|1362.15
13:18:27|1362.36
13:18:29|1362.4
13:18:29|1362.4
13:18:30|1362.4
13:18:31|1362.62
13:18:33|1362.53
13:18:35|1362.53
13:18:35|1363.
13:18:36|1363.21
13:18:37|1363.32
13:18:38|1363.63
13:18:39|1363.05
13:18:41|1362.85
13:18:42|1362.99
13:18:43|1363.08
13:18:44|1363.08
13:18:45|1363.08
13:18:46|1363.01
13:18:48|1362.85
13:18:49|1362.64
13:18:50|1362.54
13:18:51|1362.54
13:18:51|1362.54
13:18:52|1362.55
13:18:54|1362.54
13:18:55|1362.49
13:18:56|1362.15
13:18:57|1362.3
13:18:58|1362.3
13:18:59|1362.3
13:19:00|1362.31
13:19:01|1362.39
13:19:02|1362.66
13:19:04|1362.81
13:19:04|1362.81
13:19:06|1362.81
13:19:07|1362.81
13:19:07|1362.81
13:19:09|1362.69
13:19:10|1362.69
13:19:11|1362.69
13:19:12|1362.68
13:19:13|1362.68
13:19:13|1362.68
13:19:14|1362.73
13:19:16|1362.9
13:19:17|1362.72
13:19:18|1362.86
13:19:18|1362.69
13:19:20|1362.7
13:19:21|1362.68
13:19:22|1362.7
13:19:23|1362.69
13:19:24|1362.69
13:19:25|1362.7
13:19:25|1362.47
13:19:27|1362.46
13:19:28|1362.24
13:19:29|1362.17
13:19:30|1362.13
13:19:31|1362.08
13:19:32|1362.08
13:19:33|1361.97
13:19:34|1361.94
13:19:35|1361.93
13:19:35|1361.87
13:19:37|1361.98
13:19:37|1361.99
13:19:39|1361.99
13:19:40|1361.97
13:19:40|1361.97
13:19:43|1362.04
13:19:43|1362.04
13:19:44|1362.03
13:19:46|1362.04
13:19:46|1362.04
13:19:47|1362.03
13:19:48|1362.03
13:19:50|1362.03
13:19:51|1362.02
13:19:51|1361.94
13:19:52|1361.92
13:19:53|1361.87
13:19:55|1361.93
13:19:55|1361.99
13:19:57|1361.99
13:19:58|1362.
13:19:59|1361.99
13:20:00|1362.03
13:20:01|1362.05
13:20:02|1362.23
13:20:03|1362.23
13:20:04|1362.1
13:20:06|1362.09
13:20:07|1362.09
13:20:08|1362.19
13:20:09|1362.46
13:20:10|1362.46
13:20:11|1362.46
13:20:12|1362.47
13:20:13|1362.62
13:20:14|1362.74
13:20:15|1362.74
13:20:16|1362.97
13:20:17|1362.97
13:20:18|1362.97
13:20:19|1362.97
13:20:20|1362.8
13:20:21|1362.46
13:20:22|1362.46
13:20:23|1362.47
13:20:24|1362.67
13:20:25|1362.46
13:20:26|1362.47
13:20:27|1362.43
13:20:28|1362.2
13:20:29|1362.09
13:20:30|1362.03
13:20:31|1362.03
13:20:32|1362.03
13:20:33|1362.03
13:20:34|1361.85
13:20:35|1361.61
13:20:36|1361.88
13:20:37|1361.88
13:20:38|1361.87
13:20:39|1361.7
13:20:40|1361.7
13:20:41|1361.7
13:20:42|1361.69
13:20:43|1361.69
13:20:45|1361.69
13:20:46|1361.7
13:20:47|1361.69
13:20:48|1361.69
13:20:49|1361.66
13:20:50|1361.5
13:20:51|1361.55
13:20:52|1361.55
13:20:53|1361.55
13:20:54|1361.56
13:20:55|1361.55
13:20:56|1361.55
13:20:57|1361.85
13:20:58|1361.86
13:20:59|1361.89
13:21:00|1362.07
13:21:02|1362.2
13:21:04|1362.3
13:21:04|1362.29
13:21:05|1362.3
13:21:07|1362.4
13:21:07|1362.4
13:21:09|1362.39
13:21:10|1362.39
13:21:12|1362.39
13:21:12|1362.39
13:21:13|1362.39
13:21:14|1362.43
13:21:16|1362.43
13:21:16|1362.39
13:21:17|1362.39
13:21:19|1362.49
13:21:20|1362.5
13:21:21|1362.49
13:21:21|1362.49
13:21:22|1362.44
13:21:23|1362.43
13:21:24|1362.47
13:21:26|1362.47
13:21:26|1362.47
13:21:28|1363.59
13:21:29|1364.22
13:21:29|1363.87
13:21:30|1363.6
13:21:32|1363.41
13:21:33|1363.41
13:21:34|1363.37
13:21:35|1363.37
13:21:36|1363.25
13:21:37|1363.74
13:21:38|1363.78
13:21:39|1363.63
13:21:41|1363.52
13:21:41|1363.61
13:21:43|1363.6
13:21:45|1364.69
13:21:46|1364.94
13:21:46|1364.63
13:21:47|1365.
13:21:48|1364.99
13:21:50|1364.63
13:21:50|1364.42
13:21:52|1364.02
13:21:53|1364.01
13:21:55|1364.24
13:21:56|1364.64
13:21:57|1364.18
13:21:57|1364.16
13:21:58|1364.09
13:22:00|1364.02
13:22:00|1364.33
13:22:02|1364.47
13:22:03|1364.47
13:22:04|1364.48
13:22:05|1364.55
13:22:06|1364.38
13:22:07|1364.12
13:22:08|1364.18
13:22:09|1364.18
13:22:11|1364.08
13:22:11|1364.08
13:22:13|1364.08
13:22:14|1364.08
13:22:15|1364.06
13:22:16|1364.06
13:22:18|1364.
13:22:19|1363.94
13:22:20|1364.27
13:22:20|1364.72
13:22:21|1364.41
13:22:23|1364.42
13:22:24|1364.38
13:22:24|1364.09
13:22:26|1364.47
13:22:27|1364.48
13:22:28|1364.64
13:22:29|1364.95
13:22:30|1364.87
13:22:31|1364.68
13:22:32|1364.34
13:22:33|1364.34
13:22:34|1364.32
13:22:35|1364.32
13:22:36|1364.32
13:22:38|1364.33
13:22:39|1364.23
13:22:40|1364.
13:22:41|1363.89
13:22:41|1363.69
13:22:43|1363.56
13:22:44|1363.56
13:22:44|1363.57
13:22:46|1363.56
13:22:47|1363.57
13:22:49|1363.57
13:22:49|1363.57
13:22:51|1363.41
13:22:51|1363.39
13:22:54|1363.25
13:22:55|1363.51
13:22:55|1363.51
13:22:56|1363.51
13:22:58|1363.75
13:22:58|1364.08
13:23:00|1364.07
13:23:01|1364.08
13:23:01|1363.99
13:23:03|1363.99
13:23:03|1363.88
13:23:05|1363.89
13:23:06|1363.88
13:23:07|1364.07
13:23:08|1364.06
13:23:09|1363.98
13:23:11|1363.98
13:23:13|1363.88
13:23:13|1363.88
13:23:14|1363.89
13:23:15|1363.88
13:23:17|1363.88
13:23:17|1363.52
13:23:19|1363.49
13:23:19|1363.25
13:23:20|1363.17
13:23:21|1363.17
13:23:22|1363.6
13:23:23|1363.6
13:23:24|1363.47
13:23:26|1363.48
13:23:26|1363.6
13:23:27|1363.59
13:23:29|1363.59
13:23:30|1363.5
13:23:30|1363.28
13:23:31|1363.29
13:23:32|1363.28
13:23:34|1363.28
13:23:34|1363.28
13:23:35|1363.27
13:23:36|1363.28
13:23:37|1363.27
13:23:39|1363.27
13:23:39|1363.22
13:23:41|1363.23
13:23:42|1363.59
13:23:44|1363.33
13:23:44|1363.22
13:23:45|1363.19
13:23:47|1363.36
13:23:48|1363.23
13:23:49|1363.36
13:23:50|1363.42
13:23:51|1363.43
13:23:53|1363.62
13:23:53|1363.62
13:23:54|1363.63
13:23:56|1363.37
13:23:57|1363.47
13:23:59|1363.84
13:23:59|1363.99
13:24:00|1363.99
13:24:01|1363.99
13:24:02|1363.98
13:24:03|1363.99
13:24:04|1363.99
13:24:05|1363.99
13:24:06|1364.02
13:24:08|1364.12
13:24:09|1364.24
13:24:11|1364.33
13:24:11|1364.34
13:24:13|1364.52
13:24:14|1364.64
13:24:16|1364.93
13:24:16|1364.93
13:24:17|1364.99
13:24:18|1364.99
13:24:20|1364.86
13:24:21|1365.32
13:24:22|1365.34
13:24:23|1365.49
13:24:25|1365.6
13:24:25|1365.03
13:24:27|1364.95
13:24:28|1364.95
13:24:28|1364.94
13:24:30|1364.82
13:24:31|1364.76
13:24:31|1364.76
13:24:33|1364.76
13:24:34|1364.68
13:24:35|1364.74
13:24:35|1364.88
13:24:37|1364.58
13:24:38|1364.54
13:24:38|1364.54
13:24:40|1364.54
13:24:40|1364.55
13:24:42|1364.4
13:24:42|1364.32
13:24:43|1364.33
13:24:45|1364.19
13:24:45|1364.2
13:24:48|1364.19
13:24:49|1364.79
13:24:50|1364.93
13:24:51|1364.94
13:24:53|1364.93
13:24:55|1364.89
13:24:55|1364.78
13:24:57|1364.78
13:24:58|1364.78
13:24:59|1364.79
13:25:00|1364.83
13:25:01|1364.82
13:25:02|1364.82
13:25:03|1364.82
13:25:04|1364.61
13:25:05|1364.57
13:25:06|1364.57
13:25:07|1364.56
13:25:08|1364.57
13:25:09|1364.46
13:25:10|1364.47
13:25:12|1364.46
13:25:12|1364.23
13:25:14|1364.11
13:25:14|1364.1
13:25:16|1364.05
13:25:17|1364.04
13:25:18|1364.01
13:25:19|1364.
13:25:20|1364.01
13:25:21|1364.01
13:25:21|1364.
13:25:23|1364.23
13:25:24|1364.34
13:25:25|1364.51
13:25:26|1364.61
13:25:27|1364.6
13:25:28|1364.68
13:25:29|1364.53
13:25:30|1364.8
13:25:31|1364.97
13:25:32|1364.97
13:25:33|1364.83
13:25:34|1364.83
13:25:34|1364.75
13:25:35|1364.3
13:25:37|1364.29
13:25:37|1364.3
13:25:39|1364.25
13:25:40|1364.25
13:25:41|1364.26
13:25:41|1364.25
13:25:44|1364.25
13:25:44|1364.26
13:25:46|1364.26
13:25:47|1364.26
13:25:48|1364.24
13:25:50|1364.23
13:25:52|1364.23
13:25:52|1364.22
13:25:54|1364.2
13:25:55|1364.2
13:25:56|1364.19
13:25:57|1364.2
13:25:58|1364.2
13:25:59|1364.2
13:26:00|1364.01
13:26:01|1364.04
13:26:02|1364.04
13:26:03|1364.21
13:26:04|1364.32
13:26:05|1364.32
13:26:07|1364.71
13:26:08|1364.7
13:26:09|1364.7
13:26:10|1364.66
13:26:11|1364.48
13:26:12|1364.48
13:26:12|1364.59
13:26:13|1364.62
13:26:15|1364.63
13:26:15|1364.62
13:26:17|1364.63
13:26:17|1364.63
13:26:19|1364.62
13:26:19|1364.62
13:26:20|1364.61
13:26:22|1364.6
13:26:23|1364.6
13:26:24|1364.61
13:26:25|1364.6
13:26:26|1364.6
13:26:27|1364.61
13:26:27|1364.61
13:26:28|1364.6
13:26:29|1364.6
13:26:31|1364.6
13:26:32|1364.81
13:26:33|1364.82
13:26:34|1364.81
13:26:34|1364.81
13:26:35|1364.82
13:26:36|1364.81
13:26:38|1364.99
13:26:39|1364.99
13:26:40|1364.99
13:26:41|1364.99
13:26:42|1365.47
13:26:43|1365.49
13:26:44|1365.49
13:26:45|1365.5
13:26:46|1365.5
13:26:47|1365.5
13:26:48|1365.22
13:26:49|1365.08
13:26:51|1364.68
13:26:51|1364.68
13:26:52|1364.68
13:26:54|1364.67
13:26:56|1364.6
13:26:57|1364.6
13:26:58|1364.79
13:26:59|1365.03
13:27:00|1365.03
13:27:02|1365.08
13:27:02|1365.33
13:27:04|1365.34
13:27:04|1365.39
13:27:06|1366.11
13:27:06|1365.84
13:27:09|1365.34
13:27:09|1365.1
13:27:10|1365.31
13:27:11|1365.31
13:27:12|1365.32
13:27:13|1365.03
13:27:14|1365.03
13:27:16|1365.03
13:27:17|1365.04
13:27:18|1364.83
13:27:19|1364.82
13:27:20|1364.94
13:27:21|1364.83
13:27:22|1364.82
13:27:23|1364.82
13:27:24|1364.82
13:27:25|1364.87
13:27:26|1364.92
13:27:27|1364.91
13:27:28|1365.03
13:27:29|1365.02
13:27:30|1365.28
13:27:31|1365.5
13:27:32|1365.35
13:27:33|1365.24
13:27:35|1365.18
13:27:35|1365.19
13:27:36|1365.18
13:27:37|1365.25
13:27:38|1365.25
13:27:40|1365.43
13:27:40|1365.08
13:27:42|1364.87
13:27:43|1364.87
13:27:44|1364.86
13:27:45|1364.87
13:27:45|1364.87
13:27:47|1364.94
13:27:48|1364.97
13:27:48|1364.6
13:27:50|1364.63
13:27:52|1364.82
13:27:53|1364.86
13:27:53|1365.29
13:27:54|1365.3
13:27:56|1365.55
13:27:57|1365.69
13:27:58|1365.69
13:27:59|1365.69
13:28:00|1365.69
13:28:00|1365.8
13:28:02|1365.8
13:28:02|1365.8
13:28:03|1365.64
13:28:05|1365.29
13:28:06|1365.
13:28:06|1364.97
13:28:07|1364.97
13:28:09|1364.84
13:28:09|1364.82
13:28:11|1364.83
13:28:11|1364.83
13:28:13|1364.82
13:28:13|1364.83
13:28:15|1364.82
13:28:15|1364.82
13:28:16|1364.66
13:28:18|1364.45
13:28:19|1364.36
13:28:20|1364.55
13:28:21|1364.66
13:28:22|1364.55
13:28:23|1364.46
13:28:24|1364.21
13:28:26|1364.13
13:28:27|1364.21
13:28:28|1364.21
13:28:28|1364.21
13:28:29|1364.2
13:28:31|1364.06
13:28:32|1364.07
13:28:33|1364.06
13:28:34|1363.8
13:28:35|1363.61
13:28:36|1363.6
13:28:37|1363.61
13:28:38|1363.6
13:28:39|1363.46
13:28:40|1363.47
13:28:41|1363.43
13:28:42|1363.31
13:28:43|1363.31
13:28:44|1363.3
13:28:45|1363.07
13:28:46|1363.
13:28:47|1363.01
13:28:48|1363.31
13:28:49|1363.3
13:28:50|1363.47
13:28:52|1363.67
13:28:52|1363.67
13:28:55|1363.74
13:28:56|1364.21
13:28:58|1364.2
13:29:00|1364.2
13:29:00|1364.08
13:29:01|1364.03
13:29:02|1364.03
13:29:03|1364.02
13:29:04|1363.91
13:29:05|1363.9
13:29:06|1363.9
13:29:07|1363.91
13:29:08|1363.91
13:29:10|1363.9
13:29:11|1363.89
13:29:12|1363.67
13:29:13|1363.67
13:29:15|1364.35
13:29:16|1364.39
13:29:16|1364.66
13:29:18|1364.67
13:29:18|1364.66
13:29:20|1364.67
13:29:21|1364.8
13:29:23|1364.79
13:29:23|1364.85
13:29:25|1364.86
13:29:26|1364.85
13:29:26|1364.85
13:29:27|1364.63
13:29:28|1364.63
13:29:29|1364.63
13:29:30|1364.63
13:29:32|1364.63
13:29:33|1364.64
13:29:34|1364.63
13:29:34|1364.74
13:29:36|1364.77
13:29:37|1364.78
13:29:38|1364.77
13:29:38|1364.78
13:29:40|1364.77
13:29:41|1364.78
13:29:42|1364.95
13:29:42|1364.96
13:29:44|1364.95
13:29:45|1364.95
13:29:45|1364.64
13:29:46|1364.63
13:29:47|1364.63
13:29:49|1364.41
13:29:50|1364.42
13:29:50|1364.41
13:29:52|1364.41
13:29:54|1364.3
13:29:56|1364.31
13:29:56|1364.26
13:29:58|1364.17
13:29:59|1364.16
13:30:00|1364.25
13:30:01|1364.31
13:30:02|1364.74
13:30:04|1364.95
13:30:05|1365.25
13:30:07|1366.04
13:30:08|1366.11
13:30:09|1366.12
13:30:10|1366.65
13:30:11|1366.99
13:30:11|1366.8
13:30:13|1367.04
13:30:14|1366.71
13:30:15|1366.6
13:30:16|1366.14
13:30:16|1366.73
13:30:18|1367.35
13:30:19|1367.47
13:30:20|1367.68
13:30:21|1367.78
13:30:22|1367.92
13:30:23|1367.93
13:30:25|1367.94
13:30:25|1367.94
13:30:27|1368.09
13:30:27|1368.43
13:30:29|1368.02
13:30:29|1368.25
13:30:30|1368.4
13:30:32|1367.79
13:30:32|1368.01
13:30:34|1368.26
13:30:34|1368.26
13:30:36|1368.27
13:30:36|1368.22
13:30:38|1367.91
13:30:38|1367.58
13:30:39|1367.81
13:30:40|1367.56
13:30:41|1367.22
13:30:43|1367.03
13:30:44|1366.77
13:30:44|1366.12
13:30:45|1366.26
13:30:46|1366.89
13:30:47|1367.23
13:30:48|1367.24
13:30:50|1367.23
13:30:50|1367.08
13:30:51|1366.65
13:30:53|1366.46
13:30:54|1366.45
13:30:55|1366.44
13:30:56|1366.41
13:30:57|1366.24
13:30:58|1366.24
13:30:59|1366.36
13:31:00|1366.25
13:31:01|1366.2
13:31:03|1366.17
13:31:03|1366.16
13:31:04|1366.12
13:31:06|1366.13
13:31:06|1366.27
13:31:09|1366.59
13:31:10|1366.89
13:31:11|1366.94
13:31:12|1367.19
13:31:13|1367.04
13:31:13|1367.04
13:31:15|1366.83
13:31:16|1366.91
13:31:17|1367.02
13:31:18|1367.09
13:31:19|1367.25
13:31:19|1367.25
13:31:21|1368.25
13:31:21|1368.27
13:31:23|1368.53
13:31:25|1368.47
13:31:25|1368.31
13:31:26|1368.62
13:31:28|1368.56
13:31:29|1368.57
13:31:30|1368.62
13:31:32|1368.29
13:31:32|1368.28
13:31:33|1368.29
13:31:34|1368.27
13:31:35|1367.96
13:31:36|1367.8
13:31:37|1367.93
13:31:38|1368.15
13:31:39|1368.19
13:31:41|1368.43
13:31:42|1368.24
13:31:43|1368.19
13:31:44|1368.04
13:31:45|1368.04
13:31:46|1368.25
13:31:46|1368.45
13:31:48|1368.42
13:31:49|1368.43
13:31:50|1368.42
13:31:51|1368.43
13:31:51|1368.41
13:31:53|1368.53
13:31:54|1368.74
13:31:55|1368.99
13:31:56|1369.3
13:31:57|1368.89
13:31:57|1368.89
13:31:59|1369.09
13:32:01|1369.54
13:32:01|1369.95
13:32:03|1370.2
13:32:04|1369.71
13:32:05|1369.5
13:32:06|1368.55
13:32:07|1368.3
13:32:08|1368.26
13:32:09|1368.3
13:32:10|1368.49
13:32:11|1368.38
13:32:12|1368.96
13:32:13|1369.58
13:32:14|1369.2
13:32:15|1369.19
13:32:16|1369.2
13:32:17|1369.2
13:32:18|1369.
13:32:19|1368.72
13:32:21|1368.48
13:32:22|1368.3
13:32:23|1368.31
13:32:23|1368.4
13:32:25|1368.33
13:32:26|1368.33
13:32:27|1368.33
13:32:28|1368.45
13:32:29|1368.46
13:32:31|1368.45
13:32:32|1368.23
13:32:33|1368.16
13:32:33|1367.89
13:32:35|1367.56
13:32:36|1367.33
13:32:36|1367.3
13:32:38|1367.54
13:32:39|1367.54
13:32:40|1367.29
13:32:41|1367.18
13:32:41|1367.15
13:32:42|1367.15
13:32:43|1367.19
13:32:44|1367.56
13:32:46|1367.76
13:32:46|1368.3
13:32:47|1368.31
13:32:48|1368.31
13:32:50|1368.08
13:32:51|1367.94
13:32:51|1367.94
13:32:53|1367.89
13:32:53|1367.77
13:32:54|1367.73
13:32:55|1368.02
13:32:58|1368.03
13:32:59|1367.93
13:33:00|1369.88
13:33:01|1369.24
13:33:02|1369.92
13:33:03|1369.75
13:33:04|1370.
13:33:05|1369.66
13:33:07|1370.23
13:33:08|1370.18
13:33:09|1369.92
13:33:10|1369.72
13:33:10|1369.72
13:33:11|1369.88
13:33:12|1369.89
13:33:15|1370.16
13:33:15|1370.46
13:33:16|1371.71
13:33:17|1371.16
13:33:18|1371.75
13:33:19|1371.9
13:33:20|1372.59
13:33:21|1371.87
13:33:22|1372.27
13:33:23|1372.01
13:33:24|1372.26
13:33:25|1372.24
13:33:26|1372.44
13:33:27|1372.4
13:33:29|1372.31
13:33:30|1371.95
13:33:31|1373.58
13:33:32|1373.35
13:33:33|1372.86
13:33:34|1372.65
13:33:35|1371.89
13:33:35|1372.12
13:33:37|1372.2
13:33:38|1372.03
13:33:39|1371.78
13:33:40|1371.78
13:33:41|1371.68
13:33:42|1372.12
13:33:44|1372.26
13:33:45|1372.46
13:33:45|1372.48
13:33:46|1372.55
13:33:47|1373.28
13:33:49|1373.28
13:33:49|1372.48
13:33:50|1372.68
13:33:52|1372.65
13:33:53|1373.01
13:33:54|1372.78
13:33:54|1372.77
13:33:56|1372.87
13:33:57|1372.87
13:33:58|1372.77
13:33:59|1372.76
13:34:00|1372.69
13:34:02|1373.17
13:34:03|1373.17
13:34:04|1373.15
13:34:04|1372.95
13:34:06|1373.3
13:34:07|1373.45
13:34:08|1373.65
13:34:08|1374.42
13:34:11|1373.88
13:34:12|1374.08
13:34:13|1374.09
13:34:14|1374.08
13:34:15|1374.09
13:34:16|1373.85
13:34:17|1373.71
13:34:18|1373.59
13:34:19|1373.56
13:34:20|1373.69
13:34:21|1374.08
13:34:22|1374.08
13:34:24|1374.73
13:34:24|1374.68
13:34:25|1375.1
13:34:27|1375.29
13:34:28|1375.4
13:34:29|1375.63
13:34:29|1375.32
13:34:30|1375.68
13:34:32|1376.25
13:34:33|1376.84
13:34:34|1377.14
13:34:35|1377.3
13:34:36|1377.09
13:34:36|1376.26
13:34:38|1375.45
13:34:38|1375.24
13:34:39|1375.53
13:34:41|1375.63
13:34:42|1375.33
13:34:43|1375.37
13:34:44|1375.08
13:34:44|1374.84
13:34:46|1374.47
13:34:47|1374.41
13:34:48|1374.42
13:34:48|1374.62
13:34:49|1374.48
13:34:50|1374.31
13:34:51|1374.29
13:34:53|1374.48
13:34:54|1374.37
13:34:55|1374.45
13:34:57|1374.02
13:34:57|1374.01
13:34:58|1373.87
13:35:00|1373.68
13:35:00|1373.38
13:35:03|1374.12
13:35:04|1374.22
13:35:05|1374.48
13:35:07|1374.17
13:35:08|1374.12
13:35:08|1373.97
13:35:09|1373.4
13:35:11|1373.4
13:35:13|1374.1
13:35:14|1374.18
13:35:14|1374.17
13:35:15|1374.17
13:35:17|1374.27
13:35:18|1374.27
13:35:19|1373.9
13:35:19|1374.42
13:35:20|1374.41
13:35:21|1374.31
13:35:22|1374.17
13:35:23|1374.16
13:35:24|1373.78
13:35:26|1373.67
13:35:26|1373.67
13:35:27|1373.65
13:35:28|1373.3
13:35:29|1372.95
13:35:30|1372.94
13:35:32|1373.06
13:35:33|1372.95
13:35:34|1372.26
13:35:35|1372.08
13:35:36|1371.66
13:35:37|1371.65
13:35:38|1371.53
13:35:39|1371.2
13:35:40|1371.2
13:35:41|1371.14
13:35:42|1371.39
13:35:42|1371.48
13:35:44|1371.49
13:35:44|1371.48
13:35:47|1371.21
13:35:48|1371.37
13:35:49|1371.21
13:35:50|1371.2
13:35:51|1371.02
13:35:52|1371.02
13:35:53|1370.72
13:35:54|1370.67
13:35:55|1370.72
13:35:56|1370.79
13:35:58|1370.79
13:35:59|1370.79
13:36:01|1370.69
13:36:01|1370.82
13:36:02|1370.79
13:36:04|1370.79
13:36:05|1371.04
13:36:07|1370.5
13:36:08|1370.36
13:36:09|1370.37
13:36:10|1370.3
13:36:12|1370.38
13:36:13|1370.33
13:36:14|1370.55
13:36:15|1370.68
13:36:16|1370.67
13:36:17|1370.
13:36:18|1369.85
13:36:19|1369.49
13:36:20|1369.51
13:36:21|1369.35
13:36:22|1369.66
13:36:23|1369.84
13:36:24|1369.63
13:36:24|1369.51
13:36:26|1369.37
13:36:27|1369.29
13:36:28|1369.31
13:36:28|1369.3
13:36:30|1369.3
13:36:31|1369.33
13:36:33|1369.36
13:36:33|1369.37
13:36:34|1369.48
13:36:35|1369.47
13:36:36|1369.47
13:36:38|1369.81
13:36:39|1370.07
13:36:39|1370.11
13:36:41|1370.11
13:36:42|1370.14
13:36:43|1370.13
13:36:45|1370.49
13:36:45|1370.49
13:36:47|1370.55
13:36:47|1370.84
13:36:48|1370.85
13:36:49|1370.86
13:36:51|1370.9
13:36:52|1371.24
13:36:52|1371.25
13:36:53|1371.25
13:36:54|1371.25
13:36:55|1371.25
13:36:57|1371.24
13:36:58|1371.47
13:36:59|1371.27
13:37:00|1371.27
13:37:02|1370.96
13:37:04|1370.75
13:37:05|1370.51
13:37:06|1369.95
13:37:07|1369.94
13:37:08|1369.76
13:37:09|1369.75
13:37:10|1369.92
13:37:11|1370.02
13:37:12|1370.22
13:37:13|1370.56
13:37:14|1370.61
13:37:15|1370.86
13:37:16|1370.86
13:37:18|1370.89
13:37:19|1370.78
13:37:19|1370.47
13:37:21|1370.34
13:37:22|1370.72
13:37:23|1370.53
13:37:23|1370.46
13:37:25|1370.21
13:37:25|1370.32
13:37:27|1370.24
13:37:27|1370.07
13:37:29|1369.93
13:37:29|1369.78
13:37:31|1369.61
13:37:31|1369.57
13:37:33|1369.67
13:37:34|1369.7
13:37:35|1369.78
13:37:36|1369.77
13:37:37|1369.49
13:37:38|1369.46
13:37:39|1369.21
13:37:40|1369.19
13:37:41|1369.15
13:37:42|1369.15
13:37:43|1369.14
13:37:44|1369.15
13:37:45|1369.05
13:37:46|1369.18
13:37:47|1369.18
13:37:48|1369.18
13:37:49|1369.18
13:37:50|1369.18
13:37:51|1369.04
13:37:52|1368.89
13:37:53|1369.05
13:37:54|1369.1
13:37:55|1369.11
13:37:56|1369.46
13:37:57|1369.45
13:37:58|1369.46
13:38:00|1369.46
13:38:02|1370.1
13:38:02|1369.95
13:38:04|1370.06
13:38:05|1369.96
13:38:06|1369.85
13:38:07|1369.51
13:38:09|1369.46
13:38:11|1369.47
13:38:11|1369.26
13:38:13|1369.11
13:38:13|1369.11
13:38:15|1368.98
13:38:15|1368.97
13:38:17|1368.98
13:38:18|1368.97
13:38:19|1368.97
13:38:20|1368.97
13:38:21|1368.79
13:38:22|1368.79
13:38:23|1368.78
13:38:24|1368.6
13:38:25|1368.82
13:38:26|1368.82
13:38:27|1368.92
13:38:29|1368.92
13:38:30|1368.92
13:38:30|1369.03
13:38:31|1368.98
13:38:33|1368.98
13:38:35|1368.88
13:38:35|1368.9
13:38:36|1369.05
13:38:37|1369.04
13:38:39|1369.04
13:38:39|1369.18
13:38:40|1369.08
13:38:41|1368.88
13:38:42|1368.82
13:38:44|1368.73
13:38:44|1368.69
13:38:46|1368.55
13:38:47|1368.55
13:38:47|1368.55
13:38:49|1368.87
13:38:49|1369.1
13:38:51|1369.1
13:38:52|1369.11
13:38:53|1369.24
13:38:54|1369.24
13:38:55|1369.24
13:38:56|1369.07
13:38:57|1369.05
13:38:58|1368.97
13:38:59|1368.97
13:39:00|1368.98
13:39:01|1368.98
13:39:03|1368.97
13:39:04|1369.08
13:39:06|1369.12
13:39:06|1369.11
13:39:08|1369.12
13:39:08|1369.11
13:39:10|1368.94
13:39:10|1368.93
13:39:12|1368.81
13:39:12|1369.11
13:39:15|1369.18
13:39:15|1369.39
13:39:16|1369.38
13:39:17|1369.35
13:39:20|1368.83
13:39:20|1368.73
13:39:21|1368.74
13:39:22|1368.73
13:39:23|1368.96
13:39:24|1369.12
13:39:25|1369.11
13:39:26|1369.1
13:39:27|1368.97
13:39:29|1368.52
13:39:30|1368.52
13:39:31|1368.52
13:39:31|1368.71
13:39:34|1368.83
13:39:34|1368.83
13:39:35|1368.84
13:39:37|1369.
13:39:37|1369.
13:39:39|1368.99
13:39:40|1369.03
13:39:41|1369.17
13:39:42|1369.56
13:39:43|1369.7
13:39:44|1369.53
13:39:45|1369.4
13:39:46|1369.41
13:39:47|1369.4
13:39:48|1369.25
13:39:49|1369.26
13:39:50|1369.02
13:39:51|1369.03
13:39:52|1369.03
13:39:53|1369.03
13:39:54|1368.88
13:39:55|1368.85
13:39:56|1369.27
13:39:57|1369.27
13:39:58|1369.2
13:39:59|1369.21
13:40:00|1368.94
13:40:01|1368.89
13:40:03|1368.9
13:40:03|1368.9
13:40:06|1369.11
13:40:06|1369.11
13:40:07|1369.2
13:40:08|1369.53
13:40:10|1369.59
13:40:11|1369.54
13:40:12|1369.26
13:40:13|1369.25
13:40:14|1369.24
13:40:15|1369.06
13:40:16|1369.06
13:40:17|1368.78
13:40:18|1368.38
13:40:19|1368.11
13:40:20|1368.39
13:40:21|1368.77
13:40:22|1368.77
13:40:24|1368.76
13:40:24|1368.31
13:40:25|1368.31
13:40:27|1368.3
13:40:27|1368.31
13:40:29|1368.71
13:40:30|1368.71
13:40:31|1368.98
13:40:32|1369.15
13:40:33|1369.2
13:40:35|1369.2
13:40:35|1369.36
13:40:36|1369.47
13:40:38|1369.64
13:40:39|1369.68
13:40:39|1369.72
13:40:41|1369.71
13:40:41|1369.72
13:40:42|1369.71
13:40:44|1369.5
13:40:44|1369.49
13:40:45|1369.76
13:40:46|1369.84
13:40:47|1369.86
13:40:49|1369.86
13:40:49|1369.99
13:40:51|1370.
13:40:52|1370.
13:40:53|1369.92
13:40:54|1369.89
13:40:55|1370.
13:40:56|1370.09
13:40:57|1370.45
13:40:58|1370.12
13:41:00|1370.25
13:41:00|1370.24
13:41:02|1370.5
13:41:02|1370.92
13:41:04|1371.
13:41:05|1370.99
13:41:06|1371.44
13:41:08|1371.26
13:41:08|1371.26
13:41:10|1371.26
13:41:10|1371.33
13:41:12|1371.58
13:41:14|1371.74
13:41:14|1371.63
13:41:15|1371.4
13:41:16|1371.22
13:41:17|1371.22
13:41:18|1371.47
13:41:19|1371.4
13:41:20|1371.4
13:41:21|1371.62
13:41:22|1371.38
13:41:23|1371.28
13:41:24|1371.29
13:41:26|1371.29
13:41:27|1371.38
13:41:27|1371.38
13:41:29|1371.38
13:41:30|1371.38
13:41:30|1371.38
13:41:32|1371.15
13:41:33|1371.35
13:41:35|1371.35
13:41:35|1371.35
13:41:36|1371.35
13:41:37|1371.56
13:41:38|1371.56
13:41:39|1371.55
13:41:40|1371.55
13:41:41|1371.56
13:41:43|1371.55
13:41:43|1371.44
13:41:44|1371.44
13:41:46|1371.43
13:41:47|1371.51
13:41:48|1371.72
13:41:49|1371.71
13:41:51|1371.71
13:41:51|1371.5
13:41:52|1371.48
13:41:53|1371.48
13:41:54|1371.44
13:41:55|1371.25
13:41:56|1371.11
13:41:58|1371.21
13:41:59|1371.36
13:41:59|1371.51
13:42:01|1371.51
13:42:01|1371.52
13:42:02|1371.52
13:42:04|1371.46
13:42:06|1371.46
13:42:07|1371.46
13:42:09|1371.39
13:42:10|1371.47
13:42:11|1371.79
13:42:12|1371.78
13:42:13|1371.86
13:42:14|1371.86
13:42:16|1371.97
13:42:17|1371.97
13:42:18|1371.97
13:42:19|1371.96
13:42:20|1371.93
13:42:21|1371.92
13:42:21|1371.88
13:42:23|1371.89
13:42:24|1372.11
13:42:25|1372.12
13:42:27|1372.15
13:42:27|1372.15
13:42:28|1372.24
13:42:29|1372.23
13:42:30|1372.24
13:42:31|1372.35
13:42:32|1372.73
13:42:33|1372.98
13:42:34|1373.2
13:42:35|1373.2
13:42:36|1372.95
13:42:37|1372.8
13:42:39|1372.64
13:42:40|1372.48
13:42:41|1372.33
13:42:42|1372.3
13:42:43|1372.33
13:42:44|1372.33
13:42:45|1372.08
13:42:47|1371.94
13:42:47|1371.93
13:42:49|1371.93
13:42:50|1371.92
13:42:50|1371.92
13:42:51|1372.33
13:42:52|1372.52
13:42:53|1372.52
13:42:54|1372.51
13:42:56|1372.51
13:42:56|1372.52
13:42:57|1372.33
13:42:58|1372.48
13:42:59|1372.48
13:43:00|1372.4
13:43:01|1372.4
13:43:02|1372.5
13:43:03|1372.49
13:43:04|1372.48
13:43:06|1372.34
13:43:07|1372.14
13:43:08|1372.09
13:43:09|1372.
13:43:10|1371.74
13:43:11|1371.73
13:43:12|1371.59
13:43:13|1371.81
13:43:15|1371.86
13:43:16|1371.85
13:43:17|1371.94
13:43:18|1371.93
13:43:19|1371.78
13:43:20|1371.99
13:43:21|1372.09
13:43:22|1372.09
13:43:23|1371.81
13:43:24|1371.77
13:43:25|1371.77
13:43:26|1371.51
13:43:27|1371.5
13:43:28|1371.61
13:43:30|1371.61
13:43:30|1371.61
13:43:32|1372.39
13:43:33|1372.51
13:43:34|1372.39
13:43:35|1372.39
13:43:36|1372.39
13:43:38|1372.48
13:43:39|1372.2
13:43:40|1372.12
13:43:41|1372.32
13:43:42|1372.39
13:43:43|1372.5
13:43:44|1372.51
13:43:45|1372.5
13:43:46|1373.
13:43:47|1373.
13:43:48|1373.14
13:43:50|1373.14
13:43:51|1373.14
13:43:52|1373.15
13:43:53|1373.14
13:43:54|1373.14
13:43:55|1373.14
13:43:56|1373.14
13:43:56|1372.94
13:43:57|1372.93
13:43:59|1372.94
13:44:00|1372.94
13:44:00|1372.93
13:44:02|1372.94
13:44:03|1372.93
13:44:04|1372.94
13:44:06|1373.27
13:44:08|1373.97
13:44:09|1373.97
13:44:10|1373.97
13:44:10|1374.24
13:44:11|1374.25
13:44:12|1374.24
13:44:13|1374.28
13:44:14|1374.08
13:44:16|1374.07
13:44:16|1373.92
13:44:17|1373.95
13:44:19|1373.94
13:44:19|1373.94
13:44:21|1373.92
13:44:21|1373.8
13:44:23|1373.71
13:44:24|1373.7
13:44:24|1373.91
13:44:25|1373.71
13:44:27|1373.54
13:44:27|1373.41
13:44:29|1373.4
13:44:29|1373.39
13:44:30|1373.45
13:44:31|1373.63
13:44:32|1373.63
13:44:34|1373.64
13:44:34|1373.63
13:44:36|1373.64
13:44:36|1373.42
13:44:38|1373.33
13:44:39|1373.44
13:44:39|1373.55
13:44:40|1373.61
13:44:42|1373.61
13:44:43|1373.59
13:44:44|1373.73
13:44:45|1373.89
13:44:46|1373.89
13:44:47|1373.88
13:44:48|1373.56
13:44:49|1373.57
13:44:50|1373.56
13:44:51|1373.57
13:44:52|1373.56
13:44:53|1373.57
13:44:54|1373.5
13:44:56|1373.47
13:44:57|1373.51
13:44:58|1373.51
13:44:59|1373.5
13:45:00|1373.53
13:45:01|1373.54
13:45:01|1373.96
13:45:02|1374.1
13:45:04|1374.1
13:45:06|1374.21
13:45:06|1374.58
13:45:08|1375.16
13:45:08|1375.34
13:45:09|1374.7
13:45:12|1374.8
13:45:12|1374.8
13:45:13|1374.96
13:45:15|1375.29
13:45:16|1375.29
13:45:17|1375.29
13:45:18|1375.69
13:45:19|1375.95
13:45:20|1376.08
13:45:21|1376.15
13:45:22|1376.44
13:45:23|1376.43
13:45:24|1376.62
13:45:26|1376.63
13:45:26|1376.47
13:45:27|1375.93
13:45:29|1375.96
13:45:30|1375.84
13:45:31|1375.73
13:45:31|1375.72
13:45:33|1375.73
13:45:33|1375.84
13:45:35|1375.85
13:45:36|1376.03
13:45:37|1376.03
13:45:38|1376.17
13:45:38|1376.43
13:45:40|1376.5
13:45:40|1376.4
13:45:42|1376.29
13:45:43|1376.6
13:45:43|1376.6
13:45:45|1376.71
13:45:46|1376.99
13:45:47|1376.99
13:45:48|1377.35
13:45:49|1377.36
13:45:49|1377.36
13:45:51|1377.19
13:45:52|1377.11
13:45:53|1377.1
13:45:54|1377.32
13:45:55|1377.53
13:45:56|1377.52
13:45:57|1377.52
13:45:58|1377.22
13:45:59|1377.22
13:46:00|1377.22
13:46:01|1377.61
13:46:03|1377.61
13:46:04|1377.6
13:46:05|1377.52
13:46:06|1377.52
13:46:07|1377.51
13:46:08|1377.52
13:46:10|1377.41
13:46:11|1377.42
13:46:11|1377.53
13:46:12|1377.74
13:46:13|1378.12
13:46:15|1378.21
13:46:16|1378.13
13:46:17|1378.26
13:46:19|1377.43
13:46:19|1377.36
13:46:21|1377.25
13:46:21|1377.11
13:46:22|1377.11
13:46:24|1377.11
13:46:24|1376.73
13:46:26|1376.61
13:46:26|1376.59
13:46:28|1376.74
13:46:29|1376.75
13:46:29|1376.64
13:46:30|1376.64
13:46:32|1376.73
13:46:33|1376.61
13:46:34|1376.61
13:46:35|1376.6
13:46:36|1376.24
13:46:37|1376.23
13:46:38|1376.1
13:46:39|1376.11
13:46:40|1376.03
13:46:41|1376.
13:46:42|1375.91
13:46:43|1375.89
13:46:44|1375.73
13:46:45|1375.54
13:46:46|1375.87
13:46:47|1376.06
13:46:48|1376.06
13:46:49|1376.07
13:46:50|1375.72
13:46:51|1375.7
13:46:52|1375.83
13:46:53|1375.92
13:46:54|1376.05
13:46:55|1376.16
13:46:56|1376.15
13:46:57|1376.05
13:46:58|1375.8
13:46:59|1375.63
13:47:00|1375.61
13:47:01|1375.73
13:47:02|1376.01
13:47:03|1376.09
13:47:04|1376.14
13:47:05|1376.48
13:47:06|1376.48
13:47:07|1376.48
13:47:08|1376.48
13:47:10|1376.48
13:47:11|1376.49
13:47:11|1376.28
13:47:12|1376.27
13:47:13|1376.28
13:47:15|1376.28
13:47:15|1376.49
13:47:17|1376.59
13:47:18|1376.89
13:47:18|1376.79
13:47:19|1376.8
13:47:20|1376.87
13:47:22|1376.88
13:47:22|1377.29
13:47:23|1377.32
13:47:24|1377.31
13:47:25|1377.32
13:47:27|1377.5
13:47:27|1377.65
13:47:28|1378.05
13:47:30|1378.06
13:47:30|1378.05
13:47:31|1378.06
13:47:32|1377.94
13:47:34|1377.95
13:47:34|1378.32
13:47:35|1378.47
13:47:36|1378.94
13:47:38|1378.77
13:47:39|1378.27
13:47:40|1377.8
13:47:41|1377.81
13:47:42|1378.09
13:47:44|1378.03
13:47:44|1378.04
13:47:46|1378.15
13:47:46|1378.44
13:47:48|1378.34
13:47:49|1378.34
13:47:49|1378.34
13:47:51|1378.45
13:47:52|1378.54
13:47:53|1378.76
13:47:53|1378.77
13:47:55|1378.77
13:47:55|1378.87
13:47:57|1378.78
13:47:57|1378.79
13:47:59|1378.66
13:47:59|1378.65
13:48:01|1378.75
13:48:01|1378.65
13:48:03|1378.65
13:48:03|1378.65
13:48:05|1378.42
13:48:06|1378.14
13:48:07|1377.86
13:48:07|1378.05
13:48:09|1377.8
13:48:09|1377.88
13:48:11|1377.79
13:48:12|1378.04
13:48:12|1378.47
13:48:14|1378.63
13:48:15|1378.63
13:48:16|1378.96
13:48:18|1378.98
13:48:19|1378.98
13:48:20|1378.82
13:48:21|1378.99
13:48:22|1378.91
13:48:23|1378.92
13:48:24|1378.91
13:48:25|1378.91
13:48:26|1378.91
13:48:27|1378.92
13:48:29|1379.
13:48:29|1378.9
13:48:30|1378.68
13:48:31|1378.67
13:48:32|1378.49
13:48:33|1378.44
13:48:34|1378.33
13:48:35|1378.54
13:48:36|1378.24
13:48:38|1378.26
13:48:39|1378.27
13:48:39|1378.14
13:48:41|1377.99
13:48:42|1377.92
13:48:43|1377.96
13:48:44|1377.96
13:48:46|1377.77
13:48:47|1377.59
13:48:48|1377.57
13:48:49|1377.39
13:48:50|1377.39
13:48:51|1377.23
13:48:52|1377.
13:48:53|1377.
13:48:54|1376.85
13:48:55|1376.84
13:48:56|1376.66
13:48:57|1376.46
13:48:58|1376.4
13:48:59|1376.28
13:49:00|1376.28
13:49:01|1376.58
13:49:02|1376.59
13:49:03|1377.19
13:49:04|1377.28
13:49:05|1377.49
13:49:06|1377.31
13:49:07|1377.23
13:49:08|1377.23
13:49:09|1377.14
13:49:11|1377.29
13:49:12|1377.35
13:49:12|1377.53
13:49:15|1377.85
13:49:15|1377.84
13:49:16|1378.1
13:49:17|1378.08
13:49:18|1378.07
13:49:19|1378.07
13:49:20|1378.07
13:49:21|1378.08
13:49:22|1378.08
13:49:24|1378.1
13:49:25|1378.11
13:49:25|1378.24
13:49:27|1378.14
13:49:27|1378.24
13:49:28|1378.23
13:49:29|1377.96
13:49:31|1378.07
13:49:31|1378.64
13:49:33|1378.65
13:49:33|1378.94
13:49:34|1378.7
13:49:36|1378.5
13:49:37|1378.77
13:49:38|1378.58
13:49:39|1378.5
13:49:40|1378.5
13:49:41|1378.51
13:49:42|1378.5
13:49:44|1378.51
13:49:44|1378.5
13:49:46|1378.51
13:49:47|1378.51
13:49:47|1378.35
13:49:48|1378.39
13:49:50|1378.49
13:49:51|1378.49
13:49:52|1378.85
13:49:52|1378.84
13:49:53|1378.84
13:49:55|1378.77
13:49:55|1378.65
13:49:57|1378.49
13:49:57|1378.49
13:49:59|1379.62
13:50:00|1380.
13:50:00|1379.45
13:50:02|1378.37
13:50:03|1378.38
13:50:04|1378.25
13:50:05|1380.
13:50:06|1380.88
13:50:08|1381.98
13:50:08|1381.09
13:50:09|1380.23
13:50:10|1380.45
13:50:12|1381.
13:50:14|1380.91
13:50:16|1380.68
13:50:16|1380.69
13:50:17|1381.15
13:50:18|1381.35
13:50:19|1380.97
13:50:21|1380.55
13:50:22|1380.79
13:50:22|1380.8
13:50:23|1380.37
13:50:25|1380.13
13:50:26|1380.46
13:50:27|1380.19
13:50:29|1380.08
13:50:30|1380.55
13:50:31|1380.39
13:50:32|1380.23
13:50:33|1380.19
13:50:34|1380.15
13:50:35|1380.03
13:50:36|1379.92
13:50:37|1380.2
13:50:38|1380.36
13:50:39|1380.39
13:50:40|1380.2
13:50:41|1380.17
13:50:42|1380.28
13:50:43|1380.19
13:50:44|1380.18
13:50:45|1380.65
13:50:46|1380.76
13:50:47|1380.75
13:50:48|1381.08
13:50:49|1381.
13:50:50|1380.92
13:50:52|1381.66
13:50:53|1382.
13:50:54|1382.53
13:50:55|1382.97
13:50:56|1383.5
13:50:56|1382.82
13:50:58|1382.78
13:50:58|1383.64
13:50:59|1383.89
13:51:00|1384.84
13:51:02|1383.77
13:51:03|1383.05
13:51:04|1382.64
13:51:05|1382.51
13:51:06|1382.39
13:51:07|1382.21
13:51:08|1382.25
13:51:08|1382.57
13:51:10|1383.43
13:51:11|1383.17
13:51:12|1383.14
13:51:13|1382.86
13:51:15|1383.22
13:51:16|1383.2
13:51:17|1383.21
13:51:18|1383.04
13:51:20|1382.61
13:51:21|1382.83
13:51:22|1382.99
13:51:23|1382.88
13:51:24|1382.68
13:51:25|1382.51
13:51:25|1382.48
13:51:27|1382.96
13:51:28|1382.84
13:51:29|1382.29
13:51:30|1382.28
13:51:31|1382.05
13:51:31|1382.03
13:51:33|1381.97
13:51:34|1381.75
13:51:35|1381.62
13:51:36|1381.79
13:51:37|1381.55
13:51:38|1381.45
13:51:39|1381.22
13:51:40|1381.43
13:51:41|1381.53
13:51:42|1381.24
13:51:43|1381.25
13:51:44|1381.19
13:51:45|1381.18
13:51:46|1381.13
13:51:47|1381.2
13:51:48|1380.83
13:51:49|1380.94
13:51:51|1380.67
13:51:52|1380.54
13:51:53|1380.54
13:51:54|1380.53
13:51:55|1380.54
13:51:56|1380.54
13:51:57|1380.54
13:51:59|1380.47
13:51:59|1380.41
13:52:00|1380.41
13:52:01|1380.87
13:52:03|1381.14
13:52:04|1381.15
13:52:04|1381.61
13:52:05|1381.88
13:52:07|1381.9
13:52:08|1381.89
13:52:09|1381.9
13:52:10|1381.89
13:52:10|1381.63
13:52:12|1381.48
13:52:13|1381.31
13:52:14|1381.31
13:52:16|1381.42
13:52:17|1381.65
13:52:18|1381.65
13:52:19|1381.65
13:52:21|1381.61
13:52:22|1381.71
13:52:23|1381.94
13:52:24|1382.
13:52:25|1382.06
13:52:26|1382.41
13:52:27|1382.42
13:52:28|1382.42
13:52:29|1382.41
13:52:30|1382.61
13:52:31|1382.61
13:52:31|1382.49
13:52:33|1382.42
13:52:34|1382.42
13:52:35|1382.42
13:52:37|1382.05
13:52:37|1382.06
13:52:39|1382.06
13:52:40|1382.07
13:52:41|1382.06
13:52:42|1382.06
13:52:42|1382.26
13:52:44|1382.48
13:52:45|1382.86
13:52:46|1383.05
13:52:47|1383.22
13:52:49|1383.22
13:52:50|1383.19
13:52:51|1383.54
13:52:52|1383.95
13:52:53|1383.53
13:52:54|1383.99
13:52:55|1383.95
13:52:57|1383.82
13:52:58|1383.83
13:52:58|1383.76
13:52:59|1383.66
13:53:01|1383.39
13:53:01|1383.39
13:53:02|1383.39
13:53:03|1383.39
13:53:05|1383.39
13:53:06|1383.6
13:53:06|1383.8
13:53:08|1383.58
13:53:08|1383.45
13:53:10|1383.41
13:53:10|1383.41
13:53:11|1383.25
13:53:12|1383.25
13:53:13|1383.24
13:53:14|1383.25
13:53:16|1383.08
13:53:17|1383.07
13:53:18|1382.87
13:53:19|1382.57
13:53:20|1382.38
13:53:21|1382.64
13:53:22|1382.64
13:53:23|1382.64
13:53:25|1382.13
13:53:25|1382.12
13:53:27|1382.54
13:53:28|1382.62
13:53:29|1382.98
13:53:30|1382.99
13:53:31|1383.19
13:53:32|1383.18
13:53:33|1383.14
13:53:34|1383.05
13:53:35|1383.19
13:53:36|1383.18
13:53:38|1382.8
13:53:39|1384.64
13:53:40|1384.69
13:53:41|1384.65
13:53:42|1384.17
13:53:43|1384.
13:53:43|1384.75
13:53:45|1384.48
13:53:45|1384.75
13:53:47|1385.
13:53:48|1385.65
13:53:49|1384.91
13:53:50|1384.83
13:53:51|1385.13
13:53:52|1384.44
13:53:53|1384.29
13:53:55|1384.25
13:53:56|1384.
13:53:56|1383.59
13:53:58|1384.05
13:53:59|1384.04
13:54:00|1384.52
13:54:00|1384.12
13:54:02|1384.01
13:54:02|1384.05
13:54:04|1384.62
13:54:06|1384.15
13:54:06|1383.85
13:54:07|1383.73
13:54:09|1384.39
13:54:10|1384.79
13:54:10|1384.79
13:54:11|1384.56
13:54:13|1384.44
13:54:13|1385.37
13:54:15|1385.78
13:54:15|1387.14
13:54:16|1386.28
13:54:19|1386.66
13:54:20|1386.38
13:54:20|1386.37
13:54:22|1386.38
13:54:23|1386.42
13:54:24|1386.39
13:54:26|1386.57
13:54:26|1386.58
13:54:27|1386.91
13:54:28|1386.8
13:54:29|1386.63
13:54:30|1386.33
13:54:31|1385.99
13:54:32|1386.18
13:54:33|1386.
13:54:34|1386.
13:54:36|1385.89
13:54:36|1385.6
13:54:37|1385.5
13:54:39|1385.43
13:54:40|1385.27
13:54:41|1385.22
13:54:43|1384.72
13:54:45|1384.68
13:54:45|1384.72
13:54:46|1384.72
13:54:47|1384.81
13:54:49|1385.2
13:54:50|1385.1
13:54:51|1385.11
13:54:52|1385.11
13:54:53|1385.5
13:54:54|1385.49
13:54:56|1385.5
13:54:56|1385.5
13:54:58|1385.54
13:54:58|1385.55
13:54:59|1385.28
13:55:00|1384.9
13:55:02|1384.9
13:55:02|1385.27
13:55:03|1385.27
13:55:04|1385.54
13:55:05|1385.39
13:55:07|1385.54
13:55:07|1385.51
13:55:08|1385.84
13:55:10|1386.49
13:55:11|1386.52
13:55:12|1386.52
13:55:13|1386.52
13:55:14|1386.53
13:55:15|1386.86
13:55:17|1386.69
13:55:17|1386.89
13:55:19|1386.77
13:55:21|1386.99
13:55:21|1386.75
13:55:22|1386.76
13:55:23|1386.91
13:55:25|1386.88
13:55:25|1386.89
13:55:27|1387.15
13:55:27|1387.21
13:55:28|1387.57
13:55:29|1387.25
13:55:30|1387.05
13:55:32|1386.92
13:55:32|1386.89
13:55:33|1386.89
13:55:34|1386.84
13:55:36|1386.26
13:55:36|1385.58
13:55:38|1385.87
13:55:38|1385.64
13:55:40|1385.64
13:55:41|1385.71
13:55:42|1385.7
13:55:42|1385.7
13:55:43|1385.7
13:55:45|1385.71
13:55:45|1385.71
13:55:46|1385.7
13:55:47|1385.71
13:55:49|1385.52
13:55:50|1385.37
13:55:50|1385.35
13:55:51|1385.3
13:55:52|1385.05
13:55:53|1385.32
13:55:55|1385.41
13:55:56|1385.38
13:55:56|1385.38
13:55:57|1385.01
13:55:59|1385.02
13:56:00|1384.6
13:56:00|1384.48
13:56:02|1384.7
13:56:03|1384.92
13:56:03|1385.22
13:56:04|1385.21
13:56:05|1385.35
13:56:06|1385.47
13:56:07|1385.56
13:56:09|1385.63
13:56:10|1385.41
13:56:11|1385.33
13:56:13|1385.2
13:56:13|1384.89
13:56:14|1384.72
13:56:16|1384.95
13:56:16|1384.96
13:56:17|1384.85
13:56:18|1384.73
13:56:19|1384.34
13:56:20|1384.14
13:56:22|1384.88
13:56:23|1384.51
13:56:23|1384.3
13:56:24|1384.14
13:56:25|1385.07
13:56:26|1385.32
13:56:27|1385.32
13:56:28|1385.71
13:56:30|1385.88
13:56:31|1385.88
13:56:32|1385.62
13:56:33|1386.18
13:56:34|1386.26
13:56:35|1386.28
13:56:36|1386.39
13:56:37|1386.34
13:56:38|1386.07
13:56:39|1385.94
13:56:40|1385.62
13:56:41|1385.63
13:56:42|1385.85
13:56:43|1385.97
13:56:45|1385.96
13:56:46|1385.57
13:56:47|1385.45
13:56:47|1385.
13:56:49|1385.
13:56:49|1384.97
13:56:51|1384.82
13:56:52|1384.74
13:56:52|1384.74
13:56:55|1384.63
13:56:55|1384.62
13:56:56|1384.63
13:56:58|1384.55
13:56:58|1384.52
13:56:59|1384.36
13:57:00|1384.27
13:57:01|1384.25
13:57:02|1384.09
13:57:03|1384.03
13:57:04|1383.87
13:57:05|1383.77
13:57:06|1383.78
13:57:07|1383.78
13:57:09|1383.59
13:57:11|1383.59
13:57:12|1383.51
13:57:13|1383.51
13:57:14|1383.51
13:57:15|1383.17
13:57:17|1383.09
13:57:18|1383.09
13:57:20|1382.97
13:57:20|1382.93
13:57:22|1382.73
13:57:23|1382.77
13:57:24|1382.99
13:57:25|1383.16
13:57:26|1383.37
13:57:27|1383.37
13:57:27|1382.76
13:57:29|1382.76
13:57:30|1382.76
13:57:31|1382.77
13:57:32|1382.85
13:57:32|1382.87
13:57:34|1382.86
13:57:35|1382.86
13:57:36|1383.
13:57:37|1382.92
13:57:37|1383.26
13:57:39|1382.96
13:57:40|1382.9
13:57:40|1382.63
13:57:42|1382.62
13:57:42|1382.63
13:57:44|1382.67
13:57:45|1382.29
13:57:46|1382.27
13:57:47|1382.27
13:57:48|1382.38
13:57:49|1382.38
13:57:50|1382.39
13:57:51|1382.44
13:57:53|1382.39
13:57:53|1382.39
13:57:54|1382.15
13:57:55|1382.11
13:57:56|1382.1
13:57:57|1382.11
13:57:58|1382.1
13:57:59|1381.96
13:58:00|1382.11
13:58:01|1382.16
13:58:02|1382.16
13:58:03|1382.34
13:58:05|1383.05
13:58:06|1383.06
13:58:07|1383.05
13:58:08|1383.06
13:58:09|1382.89
13:58:10|1382.77
13:58:11|1382.76
13:58:13|1382.47
13:58:14|1382.32
13:58:14|1382.33
13:58:15|1382.22
13:58:16|1382.23
13:58:17|1382.07
13:58:18|1382.
13:58:20|1381.87
13:58:21|1381.88
13:58:23|1382.12
13:58:24|1382.13
13:58:25|1382.12
13:58:25|1382.12
13:58:27|1382.12
13:58:27|1382.12
13:58:29|1382.38
13:58:29|1382.4
13:58:31|1382.41
13:58:32|1382.44
13:58:32|1382.51
13:58:34|1382.76
13:58:35|1382.79
13:58:35|1382.97
13:58:38|1383.72
13:58:38|1383.73
13:58:39|1383.72
13:58:41|1383.44
13:58:42|1383.29
13:58:43|1383.28
13:58:43|1383.29
13:58:45|1383.29
13:58:46|1383.28
13:58:47|1384.1
13:58:48|1383.82
13:58:49|1383.87
13:58:50|1383.99
13:58:51|1384.11
13:58:52|1384.18
13:58:53|1384.08
13:58:54|1384.18
13:58:55|1384.22
13:58:56|1384.23
13:58:57|1384.45
13:58:58|1384.46
13:58:59|1384.31
13:59:00|1384.19
13:59:01|1383.93
13:59:02|1383.74
13:59:03|1383.57
13:59:04|1383.37
13:59:06|1383.36
13:59:07|1383.17
13:59:07|1382.98
13:59:08|1382.97
13:59:10|1382.98
13:59:11|1382.98
13:59:11|1382.97
13:59:13|1382.79
13:59:14|1382.75
13:59:14|1382.69
13:59:16|1382.69
13:59:17|1382.98
13:59:18|1382.97
13:59:19|1382.71
13:59:19|1382.72
13:59:21|1382.57
13:59:23|1382.68
13:59:24|1382.97
13:59:25|1382.82
13:59:26|1382.81
13:59:28|1382.47
13:59:30|1382.21
13:59:30|1382.25
13:59:31|1382.38
13:59:32|1382.47
13:59:33|1382.38
13:59:34|1382.06
13:59:35|1382.05
13:59:36|1382.06
13:59:37|1382.06
13:59:39|1382.31
13:59:39|1382.35
13:59:40|1382.34
13:59:41|1382.17
13:59:43|1382.18
13:59:44|1382.
13:59:45|1381.99
13:59:45|1381.99
13:59:47|1382.
13:59:49|1381.8
13:59:50|1381.76
13:59:51|1381.64
13:59:52|1381.59
13:59:52|1381.59
13:59:54|1381.59
13:59:55|1381.71
13:59:55|1381.81
13:59:56|1381.6
13:59:57|1381.59
13:59:59|1381.81
14:00:00|1382.05
14:00:00|1381.89
14:00:01|1382.88
14:00:03|1383.57
14:00:04|1383.46
14:00:05|1383.42
14:00:06|1383.15
14:00:07|1383.36
14:00:08|1383.57
14:00:09|1383.49
14:00:10|1383.64
14:00:11|1383.57
14:00:12|1383.57
14:00:13|1383.13
14:00:14|1382.91
14:00:15|1382.91
14:00:16|1382.91
14:00:17|1382.91
14:00:18|1383.36
14:00:19|1383.37
14:00:20|1383.35
14:00:21|1382.9
14:00:22|1382.7
14:00:23|1382.89
14:00:24|1383.03
14:00:25|1383.13
14:00:26|1383.35
14:00:27|1383.64
14:00:28|1383.87
14:00:29|1383.68
14:00:30|1383.53
14:00:31|1383.52
14:00:32|1383.53
14:00:33|1383.53
14:00:34|1383.73
14:00:35|1383.9
14:00:36|1384.
14:00:37|1383.99
14:00:38|1384.45
14:00:39|1384.39
14:00:40|1384.36
14:00:41|1383.97
14:00:42|1383.88
14:00:44|1384.24
14:00:45|1384.59
14:00:46|1384.48
14:00:47|1384.49
14:00:48|1384.82
14:00:50|1384.44
14:00:50|1384.85
14:00:52|1384.76
14:00:53|1384.77
14:00:54|1384.76
14:00:54|1384.54
14:00:56|1384.55
14:00:57|1384.82
14:00:58|1384.83
14:00:59|1384.96
14:01:00|1385.35
14:01:00|1385.34
14:01:01|1385.57
14:01:03|1385.9
14:01:04|1385.34
14:01:05|1385.35
14:01:05|1385.35
14:01:07|1385.72
14:01:08|1385.87
14:01:09|1386.34
14:01:10|1386.33
14:01:10|1386.23
14:01:12|1386.07
14:01:13|1385.96
14:01:14|1386.37
14:01:15|1386.37
14:01:16|1386.39
14:01:16|1386.73
14:01:18|1387.25
14:01:19|1387.12
14:01:19|1387.45
14:01:20|1387.39
14:01:22|1387.19
14:01:23|1387.49
14:01:24|1387.49
14:01:25|1387.76
14:01:26|1387.61
14:01:28|1387.83
14:01:29|1387.89
14:01:29|1387.95
14:01:32|1388.
14:01:34|1388.24
14:01:35|1388.08
14:01:36|1387.54
14:01:37|1387.03
14:01:38|1386.82
14:01:39|1386.55
14:01:40|1386.41
14:01:42|1386.3
14:01:43|1386.
14:01:43|1385.72
14:01:45|1385.5
14:01:45|1385.68
14:01:47|1385.38
14:01:48|1385.6
14:01:49|1385.81
14:01:50|1385.93
14:01:51|1385.69
14:01:52|1385.34
14:01:53|1385.45
14:01:54|1385.44
14:01:56|1385.34
14:01:56|1385.1
14:01:58|1385.03
14:01:59|1384.96
14:01:59|1384.9
14:02:00|1384.87
14:02:01|1385.55
14:02:02|1385.55
14:02:04|1385.55
14:02:05|1385.62
14:02:05|1385.38
14:02:07|1385.36
14:02:08|1385.53
14:02:08|1385.09
14:02:09|1385.09
14:02:11|1384.89
14:02:12|1385.11
14:02:13|1385.11
14:02:14|1385.1
14:02:15|1384.97
14:02:16|1384.98
14:02:17|1384.97
14:02:18|1384.71
14:02:19|1384.71
14:02:20|1384.78
14:02:21|1385.11
14:02:22|1385.33
14:02:23|1385.53
14:02:24|1386.09
14:02:25|1386.24
14:02:26|1386.25
14:02:27|1386.55
14:02:29|1385.97
14:02:30|1385.53
14:02:30|1385.25
14:02:33|1385.46
14:02:33|1385.52
14:02:34|1385.53
14:02:36|1385.23
14:02:37|1385.14
14:02:38|1385.13
14:02:39|1385.02
14:02:40|1384.84
14:02:41|1384.87
14:02:42|1384.88
14:02:43|1384.88
14:02:44|1384.9
14:02:45|1385.08
14:02:46|1385.09
14:02:47|1385.08
14:02:48|1385.09
14:02:49|1385.22
14:02:50|1385.21
14:02:51|1385.22
14:02:52|1385.22
14:02:53|1385.23
14:02:54|1385.28
14:02:55|1385.28
14:02:56|1385.06
14:02:57|1385.06
14:02:58|1385.05
14:02:59|1385.05
14:03:00|1384.82
14:03:02|1384.6
14:03:03|1384.58
14:03:04|1384.59
14:03:05|1384.71
14:03:06|1384.75
14:03:07|1384.84
14:03:08|1385.06
14:03:09|1385.43
14:03:11|1385.43
14:03:11|1385.42
14:03:13|1385.5
14:03:13|1385.68
14:03:14|1386.15
14:03:15|1385.89
14:03:16|1385.75
14:03:18|1385.75
14:03:18|1385.75
14:03:19|1385.74
14:03:21|1385.66
14:03:22|1385.56
14:03:23|1385.71
14:03:24|1385.93
14:03:26|1385.7
14:03:27|1385.77
14:03:28|1385.78
14:03:29|1385.58
14:03:30|1385.57
14:03:31|1385.5
14:03:33|1385.36
14:03:34|1385.41
14:03:36|1385.77
14:03:38|1385.12
14:03:38|1385.11
14:03:39|1384.91
14:03:40|1384.88
14:03:41|1384.87
14:03:42|1384.72
14:03:44|1384.61
14:03:44|1384.61
14:03:47|1384.37
14:03:47|1384.61
14:03:48|1385.03
14:03:50|1385.14
14:03:50|1385.15
14:03:51|1385.05
14:03:53|1385.06
14:03:54|1384.95
14:03:55|1385.15
14:03:56|1385.14
14:03:57|1385.14
14:03:58|1385.15
14:03:59|1385.49
14:04:00|1385.59
14:04:01|1385.74
14:04:01|1385.76
14:04:03|1385.76
14:04:05|1385.27
14:04:06|1385.17
14:04:06|1385.14
14:04:07|1385.31
14:04:08|1385.37
14:04:10|1385.59
14:04:10|1385.6
14:04:11|1385.76
14:04:12|1386.25
14:04:14|1386.19
14:04:15|1386.41
14:04:16|1386.6
14:04:17|1386.4
14:04:18|1386.11
14:04:19|1386.07
14:04:20|1385.9
14:04:21|1385.76
14:04:21|1385.65
14:04:23|1385.88
14:04:23|1386.09
14:04:25|1386.1
14:04:26|1386.
14:04:28|1385.84
14:04:29|1385.96
14:04:29|1385.96
14:04:31|1385.65
14:04:32|1385.65
14:04:33|1385.55
14:04:34|1385.54
14:04:35|1385.45
14:04:36|1385.43
14:04:38|1385.38
14:04:40|1385.4
14:04:40|1385.4
14:04:42|1385.4
14:04:42|1385.42
14:04:43|1385.62
14:04:44|1385.64
14:04:45|1385.64
14:04:47|1385.63
14:04:47|1385.43
14:04:49|1385.29
14:04:50|1385.28
14:04:51|1385.28
14:04:52|1385.25
14:04:52|1385.23
14:04:54|1385.15
14:04:55|1385.1
14:04:55|1384.83
14:04:57|1384.72
14:04:58|1384.72
14:04:59|1384.72
14:05:00|1384.73
14:05:01|1384.73
14:05:02|1384.78
14:05:03|1384.74
14:05:04|1384.79
14:05:05|1384.79
14:05:06|1384.63
14:05:07|1384.62
14:05:08|1384.63
14:05:09|1384.5
14:05:10|1384.51
14:05:12|1384.51
14:05:12|1384.7
14:05:13|1384.7
14:05:15|1384.71
14:05:15|1384.87
14:05:16|1384.87
14:05:17|1384.88
14:05:18|1384.97
14:05:19|1384.96
14:05:20|1384.87
14:05:22|1384.86
14:05:23|1384.86
14:05:23|1384.85
14:05:24|1384.8
14:05:26|1384.73
14:05:26|1384.99
14:05:28|1385.23
14:05:29|1385.23
14:05:30|1385.39
14:05:31|1385.48
14:05:32|1385.7
14:05:33|1385.56
14:05:34|1385.56
14:05:35|1385.56
14:05:36|1385.57
14:05:37|1385.57
14:05:38|1385.45
14:05:39|1385.44
14:05:40|1385.37
14:05:41|1385.37
14:05:42|1385.37
14:05:43|1385.37
14:05:44|1385.45
14:05:45|1385.45
14:05:46|1385.56
14:05:47|1385.69
14:05:48|1385.52
14:05:49|1385.48
14:05:50|1385.61
14:05:52|1385.49
14:05:54|1385.29
14:05:54|1385.08
14:05:55|1385.25
14:05:56|1385.06
14:05:57|1385.06
14:05:58|1384.68
14:05:59|1384.53
14:06:00|1384.52
14:06:01|1384.52
14:06:02|1384.5
14:06:03|1384.72
14:06:04|1384.91
14:06:05|1384.7
14:06:06|1384.71
14:06:07|1384.61
14:06:08|1384.61
14:06:09|1384.61
14:06:10|1384.39
14:06:11|1384.28
14:06:12|1384.25
14:06:13|1384.08
14:06:14|1384.07
14:06:15|1384.27
14:06:16|1384.27
14:06:17|1384.28
14:06:18|1383.86
14:06:19|1383.86
14:06:20|1384.
14:06:21|1383.99
14:06:22|1384.08
14:06:23|1384.08
14:06:24|1384.08
14:06:25|1384.08
14:06:26|1384.08
14:06:28|1384.08
14:06:29|1383.91
14:06:30|1383.9
14:06:32|1383.89
14:06:33|1383.9
14:06:33|1383.9
14:06:34|1383.9
14:06:36|1383.67
14:06:37|1383.61
14:06:38|1383.61
14:06:39|1383.54
14:06:40|1383.54
14:06:41|1383.54
14:06:43|1383.53
14:06:43|1383.41
14:06:44|1383.41
14:06:45|1383.41
14:06:47|1383.41
14:06:47|1383.4
14:06:48|1383.38
14:06:50|1383.27
14:06:51|1383.09
14:06:52|1383.05
14:06:52|1382.9
14:06:54|1382.9
14:06:54|1382.9
14:06:55|1382.89
14:06:57|1382.8
14:06:58|1382.81
14:06:59|1382.88
14:07:00|1382.88
14:07:02|1382.88
14:07:02|1383.31
14:07:04|1383.52
14:07:05|1383.52
14:07:06|1383.51
14:07:07|1383.35
14:07:08|1382.91
14:07:09|1382.98
14:07:10|1382.97
14:07:11|1382.94
14:07:12|1382.98
14:07:13|1382.98
14:07:14|1382.61
14:07:15|1382.57
14:07:16|1381.29
14:07:17|1381.67
14:07:18|1381.81
14:07:19|1381.8
14:07:20|1381.66
14:07:21|1381.7
14:07:22|1381.28
14:07:23|1381.59
14:07:24|1381.39
14:07:25|1380.79
14:07:26|1380.79
14:07:27|1380.64
14:07:28|1380.5
14:07:29|1380.26
14:07:30|1380.01
14:07:32|1379.89
14:07:33|1379.97
14:07:34|1379.89
14:07:35|1379.82
14:07:37|1379.69
14:07:37|1379.53
14:07:38|1380.06
14:07:39|1380.11
14:07:40|1380.48
14:07:41|1380.27
14:07:43|1380.27
14:07:43|1380.27
14:07:44|1380.2
14:07:45|1380.17
14:07:46|1380.1
14:07:47|1379.8
14:07:48|1380.01
14:07:49|1380.02
14:07:51|1380.01
14:07:51|1380.01
14:07:52|1379.79
14:07:53|1379.29
14:07:54|1379.29
14:07:56|1379.02
14:07:57|1379.
14:07:57|1379.01
14:07:59|1378.78
14:08:00|1378.46
14:08:01|1378.48
14:08:02|1378.98
14:08:03|1379.29
14:08:03|1379.43
14:08:05|1379.7
14:08:06|1379.5
14:08:07|1379.01
14:08:08|1378.87
14:08:09|1378.87
14:08:10|1378.57
14:08:11|1378.57
14:08:12|1378.57
14:08:13|1378.58
14:08:14|1379.
14:08:15|1379.05
14:08:15|1379.05
14:08:17|1379.
14:08:18|1378.57
14:08:18|1378.67
14:08:19|1378.76
14:08:21|1379.12
14:08:22|1378.59
14:08:23|1378.58
14:08:24|1378.58
14:08:25|1378.57
14:08:26|1378.57
14:08:27|1378.78
14:08:28|1378.58
14:08:30|1378.33
14:08:31|1378.13
14:08:32|1378.15
14:08:33|1378.15
14:08:34|1378.16
14:08:35|1378.1
14:08:36|1378.02
14:08:37|1378.
14:08:38|1378.01
14:08:39|1378.
14:08:40|1378.12
14:08:41|1377.82
14:08:42|1377.78
14:08:43|1377.62
14:08:44|1377.41
14:08:45|1377.79
14:08:46|1377.61
14:08:47|1377.57
14:08:48|1377.53
14:08:49|1377.53
14:08:50|1377.51
14:08:51|1377.45
14:08:52|1377.45
14:08:53|1377.77
14:08:54|1378.01
14:08:55|1378.09
14:08:56|1378.15
14:08:57|1378.58
14:08:58|1378.61
14:08:59|1378.85
14:09:00|1378.99
14:09:01|1379.15
14:09:02|1378.98
14:09:03|1378.89
14:09:05|1378.68
14:09:06|1378.69
14:09:07|1378.68
14:09:08|1378.39
14:09:08|1378.31
14:09:10|1378.22
14:09:11|1378.02
14:09:12|1377.98
14:09:13|1377.72
14:09:14|1377.18
14:09:14|1377.18
14:09:16|1377.77
14:09:16|1377.95
14:09:17|1378.25
14:09:18|1378.26
14:09:20|1378.39
14:09:21|1378.29
14:09:22|1378.59
14:09:23|1378.8
14:09:24|1378.97
14:09:25|1378.97
14:09:26|1378.98
14:09:27|1379.07
14:09:28|1379.21
14:09:29|1379.24
14:09:30|1379.24
14:09:32|1379.1
14:09:34|1378.62
14:09:34|1378.63
14:09:35|1378.27
14:09:37|1378.03
14:09:37|1378.02
14:09:38|1378.03
14:09:40|1378.03
14:09:40|1377.71
14:09:41|1377.72
14:09:42|1377.72
14:09:44|1378.
14:09:44|1378.24
14:09:45|1378.31
14:09:46|1378.34
14:09:47|1378.48
14:09:48|1378.63
14:09:50|1378.83
14:09:51|1378.83
14:09:51|1379.17
14:09:52|1378.91
14:09:54|1378.61
14:09:55|1378.62
14:09:55|1378.84
14:09:56|1378.95
14:09:58|1379.15
14:09:59|1379.22
14:09:59|1379.31
14:10:00|1379.35
14:10:01|1379.53
14:10:03|1379.59
14:10:03|1379.69
14:10:04|1379.7
14:10:06|1379.69
14:10:07|1379.69
14:10:08|1379.91
14:10:09|1379.77
14:10:10|1380.
14:10:11|1380.
14:10:12|1380.
14:10:13|1380.12
14:10:14|1380.26
14:10:15|1380.39
14:10:16|1380.02
14:10:17|1380.03
14:10:18|1380.03
14:10:20|1379.49
14:10:20|1379.48
14:10:22|1379.48
14:10:22|1379.26
14:10:24|1379.22
14:10:25|1379.21
14:10:26|1378.94
14:10:27|1378.56
14:10:27|1378.55
14:10:29|1378.55
14:10:29|1378.77
14:10:31|1378.99
14:10:32|1379.39
14:10:33|1379.48
14:10:35|1379.49
14:10:36|1379.8
14:10:36|1379.91
14:10:38|1380.12
14:10:39|1380.21
14:10:40|1380.12
14:10:40|1380.18
14:10:41|1380.31
14:10:43|1380.43
14:10:45|1380.28
14:10:46|1380.27
14:10:47|1380.83
14:10:48|1380.82
14:10:49|1381.
14:10:50|1381.06
14:10:51|1381.23
14:10:52|1381.3
14:10:53|1381.29
14:10:54|1381.33
14:10:55|1381.1
14:10:56|1381.1
14:10:57|1381.35
14:10:58|1381.38
14:11:00|1381.53
14:11:00|1381.7
14:11:01|1381.77
14:11:03|1381.72
14:11:04|1381.34
14:11:05|1381.34
14:11:06|1381.34
14:11:07|1381.34
14:11:08|1380.96
14:11:10|1381.14
14:11:11|1380.96
14:11:12|1380.8
14:11:13|1380.95
14:11:14|1380.95
14:11:16|1380.81
14:11:17|1381.19
14:11:18|1381.28
14:11:19|1381.36
14:11:19|1381.57
14:11:21|1381.68
14:11:22|1381.6
14:11:23|1381.66
14:11:24|1381.82
14:11:25|1381.82
14:11:26|1381.99
14:11:27|1382.06
14:11:28|1382.12
14:11:28|1382.01
14:11:29|1382.12
14:11:30|1382.13
14:11:32|1381.92
14:11:34|1382.14
14:11:35|1381.66
14:11:36|1381.4
14:11:37|1381.39
14:11:39|1381.64
14:11:40|1381.78
14:11:41|1381.79
14:11:41|1381.38
14:11:43|1381.13
14:11:44|1380.95
14:11:45|1380.89
14:11:46|1380.67
14:11:47|1380.44
14:11:48|1380.42
14:11:49|1380.29
14:11:50|1380.29
14:11:51|1380.28
14:11:52|1380.55
14:11:54|1380.97
14:11:55|1380.97
14:11:56|1381.01
14:11:56|1381.1
14:11:57|1381.13
14:11:59|1381.2
14:12:00|1380.72
14:12:01|1380.25
14:12:02|1380.52
14:12:03|1380.59
14:12:04|1380.93
14:12:05|1380.93
14:12:06|1381.15
14:12:07|1381.41
14:12:08|1381.58
14:12:09|1381.58
14:12:10|1381.58
14:12:11|1381.58
14:12:12|1381.23
14:12:13|1381.11
14:12:14|1381.12
14:12:15|1380.94
14:12:16|1380.96
14:12:17|1380.96
14:12:18|1381.
14:12:19|1381.04
14:12:20|1380.93
14:12:21|1380.94
14:12:22|1380.93
14:12:23|1380.75
14:12:24|1380.75
14:12:25|1380.58
14:12:26|1380.58
14:12:27|1380.48
14:12:28|1380.48
14:12:29|1380.8
14:12:30|1380.81
14:12:31|1381.18
14:12:32|1381.43
14:12:33|1381.36
14:12:34|1381.37
14:12:35|1381.37
14:12:37|1381.15
14:12:38|1381.15
14:12:40|1381.16
14:12:40|1381.24
14:12:42|1381.53
14:12:43|1381.52
14:12:44|1381.52
14:12:45|1381.53
14:12:46|1381.52
14:12:48|1381.52
14:12:49|1381.53
14:12:50|1381.52
14:12:51|1381.53
14:12:52|1381.53
14:12:52|1381.53
14:12:54|1381.52
14:12:54|1381.52
14:12:56|1381.53
14:12:57|1381.34
14:12:58|1381.35
14:12:58|1381.34
14:13:00|1381.35
14:13:00|1381.47
14:13:01|1381.53
14:13:03|1381.53
14:13:04|1381.52
14:13:05|1381.55
14:13:05|1381.55
14:13:07|1381.65
14:13:08|1381.66
14:13:09|1381.66
14:13:10|1381.65
14:13:11|1381.66
14:13:12|1381.52
14:13:13|1381.38
14:13:14|1381.36
14:13:15|1381.15
14:13:16|1381.06
14:13:17|1381.05
14:13:18|1381.06
14:13:19|1381.05
14:13:20|1380.9
14:13:21|1380.9
14:13:22|1380.9
14:13:23|1380.86
14:13:24|1380.85
14:13:25|1380.85
14:13:26|1380.99
14:13:27|1381.01
14:13:28|1381.
14:13:29|1380.87
14:13:30|1380.87
14:13:31|1380.87
14:13:32|1381.
14:13:33|1381.01
14:13:35|1381.14
14:13:35|1381.14
14:13:38|1381.14
14:13:38|1381.14
14:13:39|1381.05
14:13:41|1380.86
14:13:42|1380.86
14:13:42|1380.86
14:13:43|1380.81
14:13:46|1380.53
14:13:47|1380.51
14:13:48|1380.47
14:13:48|1380.47
14:13:49|1380.47
14:13:50|1380.3
14:13:52|1380.3
14:13:52|1380.26
14:13:53|1380.04
14:13:55|1380.
14:13:55|1380.
14:13:56|1380.
14:13:57|1380.
14:13:59|1380.01
14:14:00|1380.01
14:14:00|1380.01
14:14:02|1379.92
14:14:02|1379.92
14:14:03|1379.6
14:14:05|1379.69
14:14:07|1379.7
14:14:08|1380.01
14:14:09|1380.46
14:14:10|1380.46
14:14:11|1380.46
14:14:12|1380.77
14:14:14|1380.78
14:14:15|1380.77
14:14:16|1380.77
14:14:17|1380.78
14:14:18|1380.77
14:14:18|1380.65
14:14:20|1380.54
14:14:20|1380.54
14:14:21|1380.54
14:14:22|1380.54
14:14:24|1380.54
14:14:25|1380.53
14:14:26|1380.43
14:14:27|1380.43
14:14:28|1380.51
14:14:29|1380.83
14:14:30|1380.88
14:14:31|1381.1
14:14:32|1381.11
14:14:33|1381.11
14:14:34|1381.1
14:14:35|1381.1
14:14:36|1381.02
14:14:37|1381.
14:14:38|1381.
14:14:39|1381.01
14:14:40|1381.01
14:14:41|1381.
14:14:42|1381.01
14:14:43|1381.01
14:14:44|1381.03
14:14:45|1381.03
14:14:46|1381.02
14:14:47|1381.02
14:14:48|1381.02
14:14:49|1381.02
14:14:50|1381.02
14:14:51|1381.02
14:14:52|1381.03
14:14:53|1380.78
14:14:54|1380.78
14:14:55|1380.77
14:14:56|1380.77
14:14:57|1380.62
14:14:58|1380.53
14:14:59|1380.39
14:15:00|1380.39
14:15:01|1380.45
14:15:02|1380.62
14:15:03|1380.62
14:15:04|1380.62
14:15:05|1380.72
14:15:06|1380.78
14:15:08|1380.92
14:15:09|1381.
14:15:09|1381.01
14:15:10|1381.01
14:15:11|1381.1
14:15:12|1381.1
14:15:13|1381.19
14:15:15|1381.43
14:15:16|1381.71
14:15:17|1381.76
14:15:18|1381.78
14:15:19|1381.8
14:15:20|1382.07
14:15:21|1382.16
14:15:23|1382.42
14:15:24|1382.42
14:15:24|1382.43
14:15:25|1382.21
14:15:26|1382.19
14:15:27|1381.94
14:15:28|1381.94
14:15:29|1381.97
14:15:30|1382.18
14:15:31|1382.32
14:15:32|1382.4
14:15:34|1382.81
14:15:34|1382.91
14:15:35|1383.
14:15:37|1383.4
14:15:38|1383.44
14:15:39|1383.44
14:15:40|1383.5
14:15:42|1383.5
14:15:43|1383.47
14:15:44|1383.23
14:15:46|1383.22
14:15:47|1383.22
14:15:48|1383.19
14:15:49|1383.1
14:15:50|1383.08
14:15:51|1382.83
14:15:52|1382.83
14:15:54|1383.22
14:15:55|1383.21
14:15:55|1383.22
14:15:56|1383.36
14:15:57|1383.36
14:15:59|1383.22
14:16:01|1383.67
14:16:02|1383.68
14:16:03|1383.55
14:16:04|1383.23
14:16:05|1383.2
14:16:06|1383.
14:16:07|1382.99
14:16:08|1382.55
14:16:09|1382.55
14:16:10|1382.27
14:16:11|1382.13
14:16:12|1382.13
14:16:13|1382.14
14:16:14|1382.14
14:16:15|1382.62
14:16:17|1382.9
14:16:18|1383.05
14:16:18|1383.06
14:16:19|1383.07
14:16:20|1383.22
14:16:22|1383.35
14:16:23|1383.35
14:16:24|1383.35
14:16:25|1383.88
14:16:26|1383.77
14:16:27|1383.62
14:16:28|1383.62
14:16:29|1384.18
14:16:30|1384.17
14:16:31|1384.45
14:16:32|1384.12
14:16:33|1384.13
14:16:34|1384.12
14:16:35|1383.95
14:16:36|1384.17
14:16:37|1384.17
14:16:38|1384.3
14:16:39|1384.3
14:16:41|1384.22
14:16:41|1384.2
14:16:43|1384.2
14:16:43|1383.75
14:16:44|1383.68
14:16:45|1383.68
14:16:48|1383.72
14:16:48|1383.81
14:16:49|1383.82
14:16:50|1383.53
14:16:51|1383.48
14:16:52|1383.63
14:16:53|1383.55
14:16:54|1383.56
14:16:55|1383.56
14:16:56|1383.56
14:16:57|1383.26
14:16:58|1383.26
14:16:59|1383.17
14:17:00|1383.08
14:17:01|1383.08
14:17:02|1382.87
14:17:03|1382.79
14:17:04|1382.6
14:17:05|1382.4
14:17:06|1382.4
14:17:07|1382.25
14:17:08|1382.26
14:17:09|1382.09
14:17:10|1382.24
14:17:11|1382.24
14:17:12|1382.47
14:17:13|1382.32
14:17:14|1382.32
14:17:15|1382.32
14:17:16|1382.34
14:17:17|1382.35
14:17:18|1382.13
14:17:19|1382.14
14:17:20|1382.14
14:17:21|1382.18
14:17:23|1382.32
14:17:24|1382.4
14:17:24|1382.4
14:17:26|1381.9
14:17:27|1381.91
14:17:28|1381.54
14:17:29|1381.54
14:17:30|1381.53
14:17:31|1381.54
14:17:32|1382.05
14:17:34|1382.14
14:17:34|1382.1
14:17:35|1382.11
14:17:36|1382.23
14:17:37|1381.98
14:17:39|1381.85
14:17:40|1381.88
14:17:41|1381.89
14:17:41|1381.64
14:17:43|1381.64
14:17:43|1381.65
14:17:45|1381.75
14:17:46|1382.
14:17:47|1381.99
14:17:48|1381.99
14:17:50|1381.77
14:17:51|1381.65
14:17:51|1381.61
14:17:53|1381.6
14:17:54|1381.58
14:17:54|1381.58
14:17:56|1381.58
14:17:56|1381.58
14:17:57|1381.81
14:17:58|1381.99
14:18:00|1381.98
14:18:00|1381.99
14:18:02|1382.
14:18:03|1381.99
14:18:04|1381.99
14:18:05|1382.
14:18:06|1381.99
14:18:07|1381.99
14:18:09|1381.8
14:18:10|1381.79
14:18:11|1381.8
14:18:12|1381.85
14:18:13|1382.04
14:18:14|1382.04
14:18:14|1382.05
14:18:16|1382.2
14:18:17|1382.28
14:18:18|1382.29
14:18:19|1382.28
14:18:20|1382.29
14:18:21|1382.29
14:18:22|1382.28
14:18:23|1382.28
14:18:23|1382.11
14:18:26|1381.67
14:18:26|1381.66
14:18:27|1381.66
14:18:28|1381.94
14:18:29|1381.94
14:18:31|1381.94
14:18:31|1381.85
14:18:32|1381.85
14:18:33|1381.84
14:18:34|1381.35
14:18:35|1381.33
14:18:36|1381.31
14:18:38|1381.31
14:18:38|1381.03
14:18:40|1380.64
14:18:41|1380.96
14:18:43|1381.13
14:18:43|1381.13
14:18:46|1381.13
14:18:47|1380.88
14:18:47|1380.88
14:18:48|1380.86
14:18:49|1380.86
14:18:50|1380.85
14:18:51|1381.24
14:18:53|1381.23
14:18:54|1381.3
14:18:54|1381.34
14:18:56|1381.33
14:18:56|1381.19
14:18:57|1381.19
14:18:58|1381.19
14:18:59|1381.4
14:19:01|1381.4
14:19:01|1381.43
14:19:02|1381.38
14:19:04|1381.28
14:19:05|1381.28
14:19:06|1381.28
14:19:06|1381.18
14:19:08|1381.18
14:19:09|1381.06
14:19:10|1381.06
14:19:11|1381.06
14:19:11|1381.07
14:19:12|1381.06
14:19:13|1381.27
14:19:15|1381.37
14:19:16|1381.7
14:19:17|1381.73
14:19:18|1381.73
14:19:19|1381.74
14:19:20|1381.93
14:19:21|1381.93
14:19:22|1381.93
14:19:23|1381.93
14:19:24|1381.73
14:19:25|1381.6
14:19:26|1381.46
14:19:27|1381.47
14:19:27|1381.47
14:19:28|1381.46
14:19:30|1381.47
14:19:31|1381.3
14:19:32|1381.31
14:19:33|1381.3
14:19:34|1381.3
14:19:35|1381.3
14:19:35|1381.47
14:19:37|1381.46
14:19:37|1381.31
14:19:40|1381.29
14:19:41|1381.39
14:19:42|1381.39
14:19:43|1381.38
14:19:44|1381.44
14:19:45|1381.43
14:19:47|1381.32
14:19:48|1380.96
14:19:49|1380.96
14:19:49|1380.99
14:19:51|1381.08
14:19:52|1381.08
14:19:52|1381.08
14:19:54|1381.45
14:19:55|1381.48
14:19:56|1381.48
14:19:57|1381.5
14:19:57|1381.5
14:19:58|1381.49
14:20:00|1381.49
14:20:01|1381.69
14:20:02|1381.69
14:20:03|1381.71
14:20:05|1381.82
14:20:06|1381.78
14:20:06|1381.78
14:20:08|1381.77
14:20:10|1382.15
14:20:11|1382.26
14:20:12|1382.28
14:20:13|1382.49
14:20:15|1382.77
14:20:15|1382.77
14:20:16|1382.58
14:20:17|1382.62
14:20:18|1382.61
14:20:19|1382.85
14:20:21|1382.94
14:20:22|1382.93
14:20:23|1383.13
14:20:24|1383.34
14:20:25|1383.35
14:20:26|1383.42
14:20:27|1383.48
14:20:28|1383.14
14:20:29|1383.27
14:20:30|1383.27
14:20:31|1383.27
14:20:32|1383.35
14:20:33|1383.5
14:20:34|1383.59
14:20:35|1383.59
14:20:36|1383.59
14:20:37|1383.58
14:20:38|1383.59
14:20:39|1383.59
14:20:40|1383.36
14:20:41|1383.36
14:20:42|1383.36
14:20:43|1383.47
14:20:44|1383.48
14:20:45|1383.47
14:20:46|1383.48
14:20:47|1383.48
14:20:48|1383.48
14:20:49|1383.48
14:20:50|1383.48
14:20:51|1383.48
14:20:53|1383.47
14:20:53|1383.47
14:20:55|1383.47
14:20:56|1383.48
14:20:56|1383.48
14:20:58|1383.48
14:20:59|1383.48
14:20:59|1383.47
14:21:02|1383.48
14:21:02|1383.48
14:21:03|1383.48
14:21:04|1383.48
14:21:05|1383.47
14:21:06|1383.37
14:21:08|1383.36
14:21:09|1383.14
14:21:10|1383.07
14:21:11|1383.
14:21:12|1382.92
14:21:13|1382.93
14:21:14|1382.93
14:21:15|1382.85
14:21:16|1382.85
14:21:17|1382.51
14:21:18|1382.51
14:21:19|1382.48
14:21:20|1382.49
14:21:21|1382.49
14:21:22|1382.48
14:21:23|1382.48
14:21:24|1382.48
14:21:25|1382.49
14:21:26|1382.49
14:21:27|1382.49
14:21:28|1382.48
14:21:29|1382.48
14:21:30|1382.51
14:21:31|1382.7
14:21:32|1382.69
14:21:33|1382.7
14:21:34|1382.68
14:21:35|1382.52
14:21:36|1382.52
14:21:37|1382.51
14:21:38|1382.49
14:21:39|1382.49
14:21:40|1382.49
14:21:41|1382.48
14:21:42|1382.49
14:21:44|1382.49
14:21:44|1382.49
14:21:45|1382.49
14:21:47|1382.49
14:21:48|1382.42
14:21:48|1382.34
14:21:50|1382.28
14:21:51|1382.29
14:21:52|1382.29
14:21:52|1382.29
14:21:53|1382.29
14:21:55|1382.29
14:21:55|1382.22
14:21:56|1382.21
14:21:58|1382.01
14:21:59|1381.86
14:21:59|1381.86
14:22:00|1381.83
14:22:02|1381.82
14:22:02|1381.75
14:22:03|1381.75
14:22:04|1381.56
14:22:06|1381.52
14:22:07|1381.3
14:22:08|1380.77
14:22:09|1381.05
14:22:10|1381.29
14:22:11|1381.32
14:22:12|1381.33
14:22:13|1381.35
14:22:14|1381.36
14:22:15|1381.36
14:22:16|1381.41
14:22:17|1381.42
14:22:18|1381.6
14:22:19|1381.73
14:22:20|1381.73
14:22:21|1381.73
14:22:22|1381.72
14:22:23|1381.73
14:22:24|1381.9
14:22:25|1381.9
14:22:26|1382.03
14:22:27|1382.03
14:22:28|1382.03
14:22:29|1381.85
14:22:30|1381.84
14:22:31|1381.85
14:22:32|1381.84
14:22:33|1381.84
14:22:34|1381.67
14:22:35|1381.67
14:22:36|1381.48
14:22:37|1381.47
14:22:38|1381.41
14:22:39|1381.4
14:22:40|1381.38
14:22:41|1381.38
14:22:42|1381.38
14:22:44|1381.57
14:22:44|1381.58
14:22:46|1381.58
14:22:47|1381.57
14:22:48|1381.58
14:22:49|1381.55
14:22:50|1381.43
14:22:50|1381.29
14:22:52|1381.3
14:22:52|1381.08
14:22:54|1381.09
14:22:55|1380.83
14:22:56|1380.78
14:22:57|1380.46
14:22:58|1380.43
14:22:58|1380.42
14:23:00|1380.32
14:23:00|1380.22
14:23:02|1380.37
14:23:04|1380.37
14:23:05|1380.52
14:23:05|1380.52
14:23:07|1380.53
14:23:08|1380.67
14:23:09|1380.67
14:23:10|1380.67
14:23:12|1380.88
14:23:12|1380.99
14:23:13|1380.99
14:23:14|1380.99
14:23:15|1380.99
14:23:17|1380.89
14:23:17|1380.79
14:23:18|1380.56
14:23:20|1380.
14:23:21|1380.21
14:23:22|1380.22
14:23:22|1380.22
14:23:23|1380.22
14:23:24|1380.48
14:23:25|1380.49
14:23:26|1380.49
14:23:27|1380.48
14:23:28|1380.48
14:23:29|1380.45
14:23:30|1380.23
14:23:31|1380.22
14:23:32|1380.22
14:23:33|1380.21
14:23:34|1380.33
14:23:35|1380.33
14:23:36|1380.32
14:23:37|1380.33
14:23:38|1380.32
14:23:39|1380.08
14:23:41|1380.07
14:23:41|1379.96
14:23:42|1379.77
14:23:43|1379.74
14:23:45|1379.48
14:23:47|1379.33
14:23:47|1379.32
14:23:49|1379.26
14:23:49|1379.25
14:23:51|1379.25
14:23:52|1379.26
14:23:52|1379.26
14:23:54|1379.26
14:23:55|1379.26
14:23:55|1379.26
14:23:58|1379.41
14:23:59|1379.57
14:24:00|1379.56
14:24:00|1379.49
14:24:01|1379.69
14:24:03|1379.16
14:24:04|1379.15
14:24:04|1378.87
14:24:06|1378.87
14:24:06|1378.75
14:24:07|1378.77
14:24:08|1378.78
14:24:10|1378.66
14:24:10|1378.66
14:24:11|1378.66
14:24:12|1378.66
14:24:13|1378.87
14:24:14|1378.92
14:24:15|1379.17
14:24:16|1379.25
14:24:18|1379.25
14:24:19|1379.26
14:24:19|1379.35
14:24:21|1379.35
14:24:21|1379.35
14:24:22|1379.34
14:24:23|1379.35
14:24:24|1379.35
14:24:25|1379.22
14:24:26|1379.22
14:24:28|1379.23
14:24:29|1379.23
14:24:30|1379.22
14:24:31|1379.22
14:24:32|1379.19
14:24:33|1379.13
14:24:34|1379.23
14:24:35|1379.26
14:24:36|1379.26
14:24:37|1379.32
14:24:38|1379.32
14:24:39|1379.32
14:24:40|1379.29
14:24:41|1379.2
14:24:42|1379.2
14:24:43|1378.98
14:24:44|1378.88
14:24:45|1378.78
14:24:46|1378.72
14:24:48|1378.73
14:24:49|1378.77
14:24:49|1378.77
14:24:52|1378.76
14:24:53|1378.77
14:24:53|1378.76
14:24:54|1378.76
14:24:56|1378.76
14:24:56|1378.88
14:24:58|1378.88
14:24:59|1378.88
14:25:00|1378.87
14:25:01|1379.14
14:25:02|1379.14
14:25:03|1379.14
14:25:04|1379.29
14:25:05|1379.29
14:25:06|1379.3
14:25:07|1379.33
14:25:09|1379.67
14:25:10|1379.82
14:25:11|1379.89
14:25:12|1379.9
14:25:13|1379.9
14:25:14|1379.99
14:25:14|1380.
14:25:16|1379.76
14:25:16|1379.75
14:25:17|1379.68
14:25:19|1379.68
14:25:20|1379.67
14:25:20|1379.7
14:25:21|1379.7
14:25:23|1380.01
14:25:23|1380.02
14:25:24|1379.85
14:25:26|1379.89
14:25:27|1379.89
14:25:28|1379.96
14:25:29|1380.04
14:25:30|1380.07
14:25:30|1380.08
14:25:32|1380.08
14:25:32|1380.33
14:25:34|1380.49
14:25:35|1380.73
14:25:36|1380.87
14:25:37|1380.87
14:25:38|1380.86
14:25:39|1380.91
14:25:40|1381.
14:25:41|1381.11
14:25:42|1381.13
14:25:43|1381.12
14:25:44|1381.12
14:25:45|1381.12
14:25:46|1381.12
14:25:48|1380.9
14:25:48|1380.74
14:25:49|1380.52
14:25:50|1380.46
14:25:52|1380.46
14:25:52|1379.44
14:25:54|1379.81
14:25:54|1379.87
14:25:56|1380.02
14:25:57|1380.02
14:25:58|1380.02
14:25:59|1380.02
14:25:59|1379.69
14:26:01|1379.55
14:26:01|1379.54
14:26:03|1379.54
14:26:04|1379.54
14:26:05|1379.55
14:26:06|1379.45
14:26:07|1379.27
14:26:08|1379.08
14:26:09|1379.07
14:26:10|1379.09
14:26:11|1379.33
14:26:12|1379.62
14:26:13|1379.67
14:26:15|1379.82
14:26:15|1379.69
14:26:16|1379.69
14:26:17|1379.68
14:26:18|1379.62
14:26:19|1379.61
14:26:20|1379.62
14:26:21|1379.61
14:26:22|1379.61
14:26:24|1379.61
14:26:25|1379.35
14:26:27|1379.3
14:26:27|1379.29
14:26:29|1379.29
14:26:29|1379.29
14:26:30|1379.29
14:26:31|1379.47
14:26:32|1379.53
14:26:33|1379.54
14:26:34|1379.53
14:26:35|1379.77
14:26:36|1379.77
14:26:37|1379.77
14:26:39|1379.77
14:26:39|1379.78
14:26:40|1379.78
14:26:41|1379.77
14:26:42|1379.82
14:26:43|1379.91
14:26:44|1380.17
14:26:46|1380.17
14:26:46|1380.17
14:26:47|1380.21
14:26:48|1380.2
14:26:50|1380.28
14:26:51|1380.46
14:26:52|1380.46
14:26:53|1380.47
14:26:54|1380.48
14:26:55|1380.47
14:26:56|1380.48
14:26:57|1380.59
14:26:58|1380.58
14:26:59|1380.47
14:27:01|1380.43
14:27:02|1380.18
14:27:04|1380.17
14:27:05|1380.18
14:27:05|1380.39
14:27:07|1380.49
14:27:07|1380.5
14:27:08|1380.49
14:27:10|1380.5
14:27:11|1380.49
14:27:13|1380.49
14:27:14|1380.5
14:27:14|1380.5
14:27:15|1380.5
14:27:16|1380.49
14:27:17|1380.5
14:27:18|1380.5
14:27:19|1380.49
14:27:20|1380.49
14:27:22|1380.49
14:27:22|1380.49
14:27:24|1380.49
14:27:25|1380.5
14:27:25|1380.58
14:27:27|1380.59
14:27:28|1380.88
14:27:28|1380.91
14:27:29|1380.91
14:27:31|1381.1
14:27:32|1381.09
14:27:33|1381.11
14:27:34|1381.11
14:27:35|1381.17
14:27:36|1381.18
14:27:37|1381.19
14:27:38|1381.24
14:27:39|1381.53
14:27:40|1381.71
14:27:41|1381.67
14:27:42|1381.68
14:27:43|1381.67
14:27:44|1381.39
14:27:45|1381.13
14:27:46|1381.12
14:27:47|1381.12
14:27:48|1381.12
14:27:50|1381.06
14:27:52|1380.63
14:27:52|1380.63
14:27:54|1380.63
14:27:54|1380.63
14:27:55|1380.63
14:27:56|1380.64
14:27:58|1380.63
14:27:58|1380.63
14:28:00|1380.64
14:28:00|1380.28
14:28:02|1380.28
14:28:02|1380.28
14:28:04|1380.35
14:28:04|1380.36
14:28:06|1380.74
14:28:07|1380.73
14:28:07|1380.73
14:28:09|1380.73
14:28:09|1380.73
14:28:10|1380.28
14:28:12|1380.56
14:28:13|1380.56
14:28:13|1380.56
14:28:14|1380.56
14:28:15|1380.56
14:28:16|1380.56
14:28:17|1380.56
14:28:19|1380.56
14:28:19|1380.56
14:28:21|1380.56
14:28:22|1380.55
14:28:22|1380.39
14:28:24|1380.39
14:28:25|1380.39
14:28:26|1380.43
14:28:27|1380.55
14:28:28|1380.55
14:28:29|1380.59
14:28:30|1380.73
14:28:31|1380.73
14:28:32|1380.73
14:28:33|1380.72
14:28:34|1380.73
14:28:35|1380.73
14:28:36|1380.72
14:28:37|1380.72
14:28:38|1380.72
14:28:39|1380.72
14:28:40|1380.72
14:28:41|1380.72
14:28:42|1380.88
14:28:44|1380.88
14:28:45|1380.89
14:28:45|1380.94
14:28:46|1381.
14:28:47|1381.
14:28:48|1381.
14:28:51|1380.99
14:28:52|1380.99
14:28:53|1381.
14:28:54|1381.
14:28:55|1381.
14:28:56|1381.09
14:28:57|1381.09
14:28:58|1381.09
14:28:59|1381.1
14:29:01|1380.95
14:29:01|1380.95
14:29:03|1380.94
14:29:04|1380.74
14:29:05|1380.74
14:29:06|1380.66
14:29:07|1380.66
14:29:08|1380.65
14:29:10|1380.66
14:29:11|1380.64
14:29:12|1380.56
14:29:13|1380.56
14:29:14|1380.95
14:29:15|1380.95
14:29:16|1380.96
14:29:17|1380.96
14:29:18|1380.96
14:29:19|1380.96
14:29:20|1381.15
14:29:21|1381.14
14:29:22|1381.14
14:29:23|1381.14
14:29:24|1381.11
14:29:25|1381.04
14:29:26|1381.01
14:29:27|1381.
14:29:28|1381.
14:29:29|1381.
14:29:30|1381.1
14:29:31|1381.1
14:29:32|1381.1
14:29:33|1381.11
14:29:34|1381.23
14:29:35|1381.23
14:29:36|1381.23
14:29:37|1381.17
14:29:38|1381.04
14:29:39|1381.
14:29:40|1381.01
14:29:41|1381.01
14:29:42|1381.
14:29:43|1381.
14:29:44|1381.
14:29:45|1381.
14:29:46|1381.01
14:29:47|1381.01
14:29:48|1381.01
14:29:49|1381.
14:29:50|1381.
14:29:52|1381.
14:29:53|1381.
14:29:53|1380.67
14:29:55|1380.67
14:29:55|1380.67
14:29:56|1380.68
14:29:58|1380.67
14:29:59|1380.68
14:30:00|1380.67
14:30:01|1380.68
14:30:02|1380.68
14:30:03|1380.67
14:30:04|1380.67
14:30:05|1380.53
14:30:06|1380.13
14:30:07|1380.06
14:30:07|1379.92
14:30:09|1379.92
14:30:10|1379.91
14:30:10|1380.23
14:30:12|1380.5
14:30:13|1380.67
14:30:14|1380.66
14:30:15|1380.66
14:30:16|1380.67
14:30:17|1380.66
14:30:17|1380.56
14:30:18|1380.08
14:30:20|1380.04
14:30:21|1379.96
14:30:22|1379.94
14:30:23|1379.94
14:30:24|1379.94
14:30:25|1379.98
14:30:26|1379.98
14:30:27|1380.02
14:30:28|1380.02
14:30:29|1380.02
14:30:30|1380.02
14:30:31|1380.03
14:30:31|1380.09
14:30:33|1380.09
14:30:34|1380.09
14:30:35|1380.09
14:30:36|1380.31
14:30:37|1380.42
14:30:38|1380.32
14:30:39|1380.33
14:30:40|1380.08
14:30:41|1380.04
14:30:42|1379.92
14:30:43|1379.91
14:30:43|1379.81
14:30:45|1379.82
14:30:45|1379.91
14:30:47|1380.
14:30:48|1380.02
14:30:49|1380.16
14:30:50|1380.16
14:30:52|1380.17
14:30:53|1380.28
14:30:54|1380.28
14:30:55|1380.43
14:30:56|1380.64
14:30:57|1380.63
14:30:58|1380.69
14:30:59|1380.73
14:31:00|1380.73
14:31:01|1380.92
14:31:02|1381.08
14:31:03|1381.24
14:31:04|1381.11
14:31:05|1380.98
14:31:06|1380.98
14:31:07|1380.99
14:31:08|1380.99
14:31:09|1381.13
14:31:10|1381.22
14:31:12|1381.35
14:31:12|1381.52
14:31:14|1381.62
14:31:15|1381.77
14:31:16|1381.92
14:31:17|1381.94
14:31:18|1381.97
14:31:20|1382.2
14:31:21|1382.21
14:31:22|1382.13
14:31:23|1382.13
14:31:24|1382.21
14:31:25|1382.32
14:31:25|1382.35
14:31:26|1382.59
14:31:27|1382.56
14:31:28|1382.3
14:31:29|1381.96
14:31:31|1381.97
14:31:32|1381.96
14:31:33|1381.89
14:31:34|1381.88
14:31:34|1381.46
14:31:36|1381.3
14:31:36|1381.3
14:31:38|1381.25
14:31:38|1381.25
14:31:40|1381.26
14:31:41|1381.25
14:31:42|1381.3
14:31:42|1381.47
14:31:43|1381.72
14:31:44|1381.9
14:31:45|1381.94
14:31:47|1381.79
14:31:48|1381.84
14:31:49|1381.53
14:31:49|1381.5
14:31:50|1381.39
14:31:52|1381.09
14:31:52|1381.
14:31:53|1380.9
14:31:55|1380.6
14:31:57|1380.41
14:31:57|1380.4
14:31:58|1380.41
14:32:00|1380.41
14:32:01|1380.4
14:32:03|1380.47
14:32:04|1380.47
14:32:05|1379.82
14:32:06|1379.64
14:32:06|1379.31
14:32:07|1379.26
14:32:09|1379.21
14:32:09|1379.39
14:32:10|1379.41
14:32:11|1379.26
14:32:13|1379.1
14:32:14|1378.91
14:32:14|1378.97
14:32:15|1378.97
14:32:17|1378.97
14:32:18|1379.06
14:32:19|1379.12
14:32:19|1379.11
14:32:21|1379.11
14:32:22|1378.96
14:32:23|1378.93
14:32:24|1378.92
14:32:25|1378.97
14:32:26|1379.07
14:32:27|1378.98
14:32:28|1378.97
14:32:29|1378.97
14:32:30|1378.98
14:32:31|1378.97
14:32:32|1378.98
14:32:33|1379.05
14:32:34|1379.05
14:32:35|1379.04
14:32:36|1379.05
14:32:37|1379.04
14:32:38|1378.97
14:32:39|1378.86
14:32:40|1378.85
14:32:41|1378.86
14:32:42|1378.85
14:32:43|1378.86
14:32:44|1379.11
14:32:45|1379.11
14:32:46|1379.1
14:32:47|1379.11
14:32:48|1379.26
14:32:49|1379.26
14:32:50|1379.45
14:32:51|1379.45
14:32:52|1379.45
14:32:53|1379.44
14:32:55|1379.3
14:32:57|1379.06
14:32:57|1379.07
14:32:59|1379.06
14:32:59|1380.02
14:33:01|1380.01
14:33:02|1380.01
14:33:03|1380.
14:33:05|1380.
14:33:05|1379.66
14:33:07|1379.31
14:33:08|1379.89
14:33:08|1379.52
14:33:09|1379.52
14:33:11|1379.52
14:33:12|1379.48
14:33:13|1379.48
14:33:14|1380.
14:33:14|1380.09
14:33:16|1380.29
14:33:18|1380.2
14:33:19|1380.
14:33:20|1380.
14:33:21|1379.59
14:33:22|1379.48
14:33:23|1379.44
14:33:24|1379.32
14:33:25|1379.32
14:33:26|1379.32
14:33:27|1379.33
14:33:28|1379.32
14:33:29|1379.26
14:33:30|1379.25
14:33:31|1379.25
14:33:32|1380.
14:33:33|1380.
14:33:34|1380.
14:33:35|1380.
14:33:36|1380.
14:33:37|1380.
14:33:39|1380.
14:33:40|1380.
14:33:40|1380.
14:33:41|1380.
14:33:42|1380.
14:33:44|1379.79
14:33:44|1379.93
14:33:46|1379.93
14:33:47|1379.93
14:33:48|1379.93
14:33:48|1379.93
14:33:50|1380.01
14:33:50|1380.1
14:33:51|1379.05
14:33:52|1379.26
14:33:54|1379.31
14:33:54|1379.3
14:33:57|1379.25
14:33:58|1379.24
14:33:59|1379.24
14:34:00|1379.25
14:34:01|1379.24
14:34:02|1379.4
14:34:03|1379.45
14:34:04|1379.45
14:34:06|1379.2
14:34:07|1379.12
14:34:08|1379.12
14:34:09|1379.12
14:34:09|1380.
14:34:11|1380.
14:34:11|1380.
14:34:12|1380.
14:34:14|1380.04
14:34:15|1380.36
14:34:16|1380.36
14:34:17|1380.36
14:34:18|1380.36
14:34:19|1380.28
14:34:20|1380.28
14:34:21|1380.01
14:34:22|1380.01
14:34:23|1380.
14:34:24|1380.
14:34:25|1380.01
14:34:26|1380.
14:34:28|1380.01
14:34:28|1380.
14:34:30|1380.01
14:34:30|1380.
14:34:31|1380.
14:34:33|1380.
14:34:33|1380.
14:34:34|1380.
14:34:35|1380.
14:34:36|1380.2
14:34:39|1380.11
14:34:39|1380.
14:34:40|1380.
14:34:41|1380.01
14:34:42|1380.
14:34:43|1380.
14:34:45|1380.
14:34:46|1380.
14:34:47|1380.
14:34:48|1380.01
14:34:49|1379.71
14:34:49|1379.71
14:34:50|1380.
14:34:52|1380.11
14:34:53|1380.13
14:34:53|1380.13
14:34:54|1380.14
14:34:57|1380.04
14:34:57|1379.96
14:34:59|1379.75
14:35:00|1379.73
14:35:01|1379.75
14:35:02|1379.75
14:35:03|1379.76
14:35:05|1379.5
14:35:06|1379.5
14:35:07|1379.51
14:35:09|1379.51
14:35:10|1379.5
14:35:11|1379.5
14:35:12|1379.38
14:35:13|1379.38
14:35:14|1379.38
14:35:15|1379.26
14:35:16|1379.27
14:35:17|1379.35
14:35:18|1379.36
14:35:19|1379.37
14:35:20|1379.37
14:35:21|1379.37
14:35:22|1379.38
14:35:23|1379.51
14:35:24|1379.55
14:35:25|1379.59
14:35:26|1379.58
14:35:27|1380.
14:35:28|1380.
14:35:29|1380.
14:35:30|1380.
14:35:31|1380.
14:35:32|1380.14
14:35:33|1380.17
14:35:34|1380.19
14:35:35|1380.2
14:35:36|1380.19
14:35:37|1380.24
14:35:38|1380.35
14:35:39|1380.36
14:35:40|1380.36
14:35:41|1380.
14:35:43|1380.01
14:35:44|1380.
14:35:44|1380.01
14:35:46|1380.
14:35:46|1380.14
14:35:48|1380.16
14:35:49|1380.16
14:35:50|1380.17
14:35:50|1380.05
14:35:52|1380.01
14:35:53|1380.
14:35:54|1380.
14:35:56|1380.
14:35:57|1380.
14:35:58|1380.
14:35:59|1380.
14:36:00|1380.01
14:36:01|1379.69
14:36:02|1380.01
14:36:03|1380.01
14:36:04|1380.01
14:36:05|1380.06
14:36:06|1379.91
14:36:07|1379.74
14:36:08|1379.3
14:36:09|1379.43
14:36:10|1379.44
14:36:12|1379.39
14:36:12|1379.46
14:36:13|1380.02
14:36:15|1380.
14:36:16|1380.
14:36:17|1380.
14:36:18|1380.
14:36:19|1380.
14:36:21|1380.01
14:36:22|1380.
14:36:22|1380.08
14:36:23|1380.18
14:36:25|1380.17
14:36:25|1380.01
14:36:26|1380.02
14:36:28|1380.01
14:36:30|1380.01
14:36:30|1380.01
14:36:32|1380.01
14:36:33|1380.01
14:36:33|1380.01
14:36:35|1380.01
14:36:36|1380.01
14:36:38|1380.01
14:36:38|1380.01
14:36:39|1380.01
14:36:40|1380.01
14:36:42|1380.01
14:36:42|1380.
14:36:43|1380.
14:36:44|1380.
14:36:45|1380.
14:36:46|1380.
14:36:47|1380.
14:36:48|1380.
14:36:50|1380.
14:36:50|1379.67
14:36:51|1379.67
14:36:52|1379.74
14:36:54|1379.6
14:36:55|1379.6
14:36:55|1379.6
14:36:57|1379.48
14:36:58|1379.3
14:36:58|1379.31
14:37:01|1379.38
14:37:01|1379.38
14:37:03|1379.38
14:37:04|1379.32
14:37:06|1379.41
14:37:07|1379.49
14:37:07|1379.49
14:37:09|1379.32
14:37:10|1379.32
14:37:11|1379.32
14:37:12|1379.46
14:37:13|1379.33
14:37:14|1379.33
14:37:15|1379.48
14:37:16|1379.33
14:37:17|1379.23
14:37:18|1379.22
14:37:19|1379.05
14:37:20|1379.05
14:37:21|1379.
14:37:22|1379.
14:37:24|1379.22
14:37:25|1379.25
14:37:26|1379.16
14:37:26|1379.12
14:37:28|1379.1
14:37:29|1379.08
14:37:30|1379.08
14:37:31|1379.08
14:37:31|1379.08
14:37:33|1379.08
14:37:34|1379.
14:37:35|1379.
14:37:36|1379.
14:37:38|1379.
14:37:38|1379.01
14:37:39|1379.
14:37:41|1379.
14:37:41|1379.
14:37:43|1378.71
14:37:44|1378.59
14:37:45|1378.58
14:37:46|1378.6
14:37:47|1378.48
14:37:48|1378.48
14:37:49|1378.42
14:37:50|1378.27
14:37:51|1378.29
14:37:52|1378.47
14:37:53|1378.75
14:37:54|1378.77
14:37:55|1378.77
14:37:56|1378.56
14:37:57|1378.4
14:37:58|1378.4
14:37:59|1378.4
14:38:00|1378.4
14:38:01|1378.66
14:38:02|1379.07
14:38:04|1379.19
14:38:05|1379.48
14:38:07|1379.62
14:38:08|1379.61
14:38:08|1379.47
14:38:10|1379.1
14:38:10|1379.1
14:38:11|1378.62
14:38:13|1378.77
14:38:14|1378.85
14:38:16|1378.85
14:38:16|1378.85
14:38:18|1378.85
14:38:19|1378.73
14:38:20|1378.48
14:38:21|1378.48
14:38:22|1378.49
14:38:23|1378.48
14:38:24|1378.32
14:38:25|1378.25
14:38:26|1378.2
14:38:27|1378.21
14:38:28|1378.18
14:38:29|1378.01
14:38:30|1378.01
14:38:31|1378.
14:38:32|1378.
14:38:33|1378.
14:38:34|1378.15
14:38:35|1378.04
14:38:36|1378.01
14:38:37|1378.01
14:38:38|1378.02
14:38:40|1378.1
14:38:41|1378.
14:38:41|1378.
14:38:43|1378.2
14:38:44|1378.41
14:38:46|1378.61
14:38:46|1378.6
14:38:47|1378.42
14:38:49|1378.42
14:38:50|1378.31
14:38:51|1378.13
14:38:53|1378.13
14:38:53|1378.13
14:38:54|1378.26
14:38:55|1378.27
14:38:56|1378.26
14:38:57|1378.16
14:38:58|1378.16
14:38:59|1378.17
14:39:01|1378.45
14:39:01|1378.7
14:39:03|1378.71
14:39:04|1378.89
14:39:06|1378.89
14:39:07|1378.53
14:39:09|1378.51
14:39:09|1378.51
14:39:10|1378.6
14:39:12|1378.46
14:39:13|1378.46
14:39:14|1378.55
14:39:15|1378.55
14:39:16|1379.03
14:39:16|1379.12
14:39:17|1379.
14:39:19|1379.
14:39:20|1379.53
14:39:21|1379.08
14:39:22|1379.08
14:39:23|1379.66
14:39:24|1379.33
14:39:25|1379.34
14:39:27|1380.
14:39:27|1380.
14:39:29|1380.
14:39:30|1380.
14:39:31|1380.
14:39:32|1380.
14:39:33|1380.
14:39:34|1380.
14:39:35|1380.
14:39:36|1380.
14:39:37|1380.17
14:39:38|1380.16
14:39:39|1380.08
14:39:40|1380.
14:39:41|1380.
14:39:42|1380.
14:39:43|1380.
14:39:45|1379.58
14:39:46|1379.62
14:39:47|1379.6
14:39:47|1379.46
14:39:48|1379.56
14:39:50|1379.55
14:39:51|1380.
14:39:52|1380.01
14:39:52|1380.07
14:39:54|1380.07
14:39:54|1380.13
14:39:56|1380.14
14:39:57|1380.14
14:39:57|1380.15
14:39:59|1380.14
14:39:59|1380.14
14:40:01|1380.14
14:40:01|1380.14
14:40:03|1380.1
14:40:04|1379.43
14:40:05|1379.56
14:40:06|1379.56
14:40:08|1379.66
14:40:09|1379.66
14:40:10|1379.79
14:40:11|1379.79
14:40:12|1379.58
14:40:13|1379.59
14:40:14|1379.78
14:40:15|1379.63
14:40:16|1379.63
14:40:18|1380.
14:40:19|1379.52
14:40:20|1379.51
14:40:21|1379.51
14:40:21|1379.31
14:40:23|1379.41
14:40:24|1379.48
14:40:25|1379.71
14:40:26|1379.87
14:40:27|1380.01
14:40:28|1380.03
14:40:29|1380.03
14:40:30|1380.06
14:40:31|1380.38
14:40:32|1380.45
14:40:33|1380.44
14:40:35|1380.38
14:40:36|1380.31
14:40:37|1380.07
14:40:37|1380.04
14:40:39|1380.27
14:40:40|1380.35
14:40:41|1380.35
14:40:42|1380.45
14:40:42|1380.45
14:40:43|1380.45
14:40:45|1380.45
14:40:46|1380.52
14:40:46|1380.55
14:40:48|1380.55
14:40:48|1380.55
14:40:49|1380.72
14:40:50|1380.72
14:40:51|1380.72
14:40:52|1380.72
14:40:54|1380.62
14:40:55|1380.62
14:40:56|1380.63
14:40:56|1380.66
14:40:58|1380.71
14:40:58|1380.72
14:41:01|1380.99
14:41:01|1380.79
14:41:02|1380.37
14:41:03|1380.37
14:41:05|1380.53
14:41:06|1380.53
14:41:08|1380.42
14:41:08|1380.52
14:41:10|1380.15
14:41:12|1380.16
14:41:12|1380.16
14:41:13|1380.04
14:41:14|1380.04
14:41:15|1379.96
14:41:16|1379.96
14:41:18|1379.97
14:41:18|1380.11
14:41:20|1380.24
14:41:20|1380.24
14:41:22|1380.25
14:41:23|1380.26
14:41:24|1380.32
14:41:25|1380.32
14:41:26|1380.31
14:41:27|1380.31
14:41:28|1380.49
14:41:29|1380.43
14:41:30|1380.52
14:41:31|1380.61
14:41:32|1380.61
14:41:33|1380.61
14:41:34|1380.61
14:41:35|1380.61
14:41:36|1380.44
14:41:38|1380.43
14:41:38|1380.37
14:41:39|1380.37
14:41:40|1380.37
14:41:41|1380.37
14:41:42|1380.43
14:41:44|1380.5
14:41:45|1380.51
14:41:45|1380.75
14:41:47|1380.84
14:41:48|1380.97
14:41:49|1380.97
14:41:50|1380.97
14:41:50|1380.98
14:41:51|1380.98
14:41:53|1380.97
14:41:54|1380.97
14:41:55|1380.97
14:41:55|1380.97
14:41:57|1380.97
14:41:57|1381.
14:41:58|1380.99
14:42:00|1380.98
14:42:01|1380.94
14:42:01|1380.94
14:42:04|1380.73
14:42:05|1380.73
14:42:07|1380.63
14:42:08|1380.63
14:42:09|1380.64
14:42:10|1380.42
14:42:11|1380.33
14:42:11|1380.32
14:42:12|1380.26
14:42:13|1380.
14:42:14|1379.91
14:42:15|1379.87
14:42:17|1379.61
14:42:18|1379.62
14:42:19|1379.62
14:42:20|1379.62
14:42:21|1379.61
14:42:22|1379.87
14:42:23|1379.87
14:42:24|1380.1
14:42:26|1379.91
14:42:26|1379.81
14:42:27|1379.8
14:42:28|1380.
14:42:29|1380.
14:42:31|1380.
14:42:31|1380.
14:42:32|1380.
14:42:33|1380.
14:42:34|1380.01
14:42:36|1380.17
14:42:37|1380.17
14:42:37|1380.18
14:42:38|1380.17
14:42:39|1380.17
14:42:40|1380.17
14:42:41|1380.17
14:42:42|1380.
14:42:43|1380.
14:42:45|1380.18
14:42:46|1380.17
14:42:46|1380.18
14:42:48|1380.17
14:42:48|1380.18
14:42:49|1380.18
14:42:50|1380.18
14:42:52|1380.17
14:42:52|1380.17
14:42:53|1380.18
14:42:54|1380.17
14:42:55|1380.17
14:42:57|1380.17
14:42:57|1380.18
14:42:58|1380.4
14:43:00|1380.33
14:43:00|1380.31
14:43:01|1380.31
14:43:02|1380.31
14:43:03|1380.31
14:43:05|1380.31
14:43:07|1380.
14:43:08|1380.
14:43:09|1380.
14:43:10|1380.01
14:43:11|1380.12
14:43:12|1380.13
14:43:13|1380.13
14:43:14|1380.13
14:43:16|1380.02
14:43:17|1380.01
14:43:18|1380.01
14:43:19|1380.
14:43:20|1380.
14:43:21|1380.
14:43:22|1380.
14:43:23|1380.
14:43:25|1380.
14:43:25|1380.
14:43:27|1380.
14:43:27|1380.05
14:43:28|1380.09
14:43:29|1380.09
14:43:30|1380.09
14:43:32|1380.09
14:43:33|1380.33
14:43:34|1380.33
14:43:35|1380.33
14:43:36|1380.33
14:43:37|1380.34
14:43:39|1380.33
14:43:40|1380.34
14:43:41|1380.33
14:43:41|1380.33
14:43:42|1380.33
14:43:43|1380.34
14:43:45|1380.33
14:43:45|1380.33
14:43:46|1380.4
14:43:47|1380.51
14:43:48|1380.76
14:43:50|1380.76
14:43:50|1380.66
14:43:52|1380.28
14:43:53|1380.27
14:43:53|1380.18
14:43:54|1380.16
14:43:55|1380.16
14:43:57|1380.01
14:43:57|1380.01
14:43:58|1380.
14:43:59|1380.
14:44:01|1380.11
14:44:01|1380.16
14:44:02|1380.16
14:44:03|1380.15
14:44:05|1380.16
14:44:07|1380.16
14:44:09|1380.15
14:44:10|1380.15
14:44:11|1380.15
14:44:11|1380.16
14:44:13|1380.15
14:44:14|1380.2
14:44:15|1380.2
14:44:16|1380.2
14:44:17|1380.2
14:44:18|1380.2
14:44:19|1380.21
14:44:20|1380.2
14:44:22|1380.21
14:44:22|1380.2
14:44:23|1380.2
14:44:24|1380.2
14:44:26|1380.06
14:44:26|1380.14
14:44:27|1380.2
14:44:28|1380.21
14:44:30|1380.21
14:44:31|1380.21
14:44:32|1380.21
14:44:33|1380.21
14:44:34|1380.21
14:44:35|1380.21
14:44:36|1380.22
14:44:37|1380.21
14:44:38|1380.21
14:44:39|1380.22
14:44:40|1380.01
14:44:41|1380.02
14:44:42|1380.01
14:44:43|1380.01
14:44:44|1380.01
14:44:45|1380.02
14:44:46|1380.01
14:44:47|1380.01
14:44:48|1380.02
14:44:49|1380.01
14:44:50|1380.1
14:44:51|1380.09
14:44:52|1380.1
14:44:54|1380.1
14:44:55|1380.09
14:44:55|1380.09
14:44:56|1380.09
14:44:57|1380.09
14:44:59|1380.1
14:44:59|1380.09
14:45:00|1380.1
14:45:02|1380.1
14:45:03|1380.09
14:45:03|1380.1
14:45:04|1380.1
14:45:05|1380.09
14:45:07|1380.1
14:45:08|1380.1
14:45:10|1380.39
14:45:11|1380.43
14:45:12|1380.44
14:45:13|1380.61
14:45:14|1380.64
14:45:16|1380.71
14:45:16|1380.71
14:45:18|1380.7
14:45:18|1380.7
14:45:20|1380.76
14:45:20|1380.75
14:45:21|1380.9
14:45:23|1380.89
14:45:23|1380.9
14:45:24|1380.89
14:45:26|1380.89
14:45:27|1380.89
14:45:28|1380.96
14:45:29|1380.95
14:45:30|1380.95
14:45:31|1380.7
14:45:32|1380.7
14:45:33|1380.66
14:45:34|1380.35
14:45:35|1380.31
14:45:36|1380.3
14:45:37|1380.31
14:45:38|1380.51
14:45:40|1380.66
14:45:41|1380.67
14:45:41|1380.66
14:45:43|1381.01
14:45:43|1381.
14:45:45|1381.
14:45:46|1381.
14:45:47|1381.
14:45:48|1381.
14:45:50|1381.01
14:45:51|1381.
14:45:52|1381.
14:45:53|1381.01
14:45:54|1381.
14:45:55|1381.
14:45:56|1381.
14:45:57|1381.
14:45:58|1381.
14:45:59|1381.
14:46:00|1381.
14:46:01|1381.01
14:46:02|1381.
14:46:03|1381.01
14:46:04|1381.01
14:46:05|1381.11
14:46:07|1381.11
14:46:07|1381.11
14:46:09|1381.11
14:46:10|1381.11
14:46:11|1381.12
14:46:12|1381.11
14:46:12|1381.18
14:46:13|1381.18
14:46:15|1381.19
14:46:16|1381.19
14:46:16|1381.18
14:46:17|1381.18
14:46:18|1381.18
14:46:19|1381.19
14:46:21|1381.31
14:46:22|1381.31
14:46:23|1381.31
14:46:24|1381.31
14:46:25|1381.31
14:46:26|1381.31
14:46:27|1381.2
14:46:28|1381.12
14:46:29|1381.11
14:46:29|1381.12
14:46:31|1381.12
14:46:32|1381.14
14:46:33|1381.14
14:46:34|1381.13
14:46:36|1381.14
14:46:36|1381.18
14:46:38|1381.17
14:46:39|1381.17
14:46:40|1381.17
14:46:40|1381.17
14:46:42|1381.18
14:46:43|1381.36
14:46:44|1381.28
14:46:45|1381.01
14:46:46|1381.02
14:46:47|1381.02
14:46:48|1381.
14:46:48|1381.01
14:46:50|1381.
14:46:51|1381.01
14:46:52|1381.01
14:46:53|1381.01
14:46:53|1381.01
14:46:55|1381.03
14:46:56|1381.03
14:46:57|1381.03
14:46:58|1381.03
14:46:59|1381.04
14:47:00|1381.16
14:47:00|1381.37
14:47:02|1381.36
14:47:03|1381.37
14:47:04|1381.37
14:47:05|1381.41
14:47:06|1381.49
14:47:07|1381.58
14:47:07|1381.58
14:47:09|1381.51
14:47:09|1381.44
14:47:10|1381.3
14:47:13|1381.01
14:47:13|1381.
14:47:14|1381.
14:47:15|1381.01
14:47:17|1381.
14:47:18|1381.01
14:47:19|1381.
14:47:20|1381.01
14:47:21|1381.
14:47:22|1381.
14:47:23|1381.
14:47:24|1381.
14:47:25|1381.
14:47:26|1380.77
14:47:27|1380.73
14:47:28|1380.73
14:47:30|1380.73
14:47:31|1380.88
14:47:32|1380.89
14:47:33|1381.17
14:47:34|1381.17
14:47:34|1381.17
14:47:36|1381.18
14:47:37|1381.17
14:47:37|1381.17
14:47:39|1381.18
14:47:40|1381.17
14:47:40|1381.17
14:47:42|1381.17
14:47:43|1381.18
14:47:44|1381.17
14:47:45|1381.18
14:47:46|1381.22
14:47:47|1381.22
14:47:48|1381.22
14:47:49|1381.22
14:47:50|1381.23
14:47:51|1381.22
14:47:52|1381.22
14:47:53|1381.22
14:47:54|1381.22
14:47:55|1381.22
14:47:56|1381.32
14:47:57|1381.32
14:47:58|1381.33
14:47:59|1381.35
14:48:00|1381.35
14:48:01|1381.36
14:48:02|1381.35
14:48:03|1381.55
14:48:04|1381.57
14:48:05|1381.61
14:48:06|1381.61
14:48:08|1381.8
14:48:09|1381.8
14:48:11|1381.8
14:48:12|1381.81
14:48:13|1381.82
14:48:15|1381.99
14:48:16|1382.19
14:48:17|1382.2
14:48:18|1382.19
14:48:19|1382.24
14:48:20|1382.25
14:48:21|1382.28
14:48:22|1382.27
14:48:23|1382.27
14:48:24|1382.3
14:48:25|1382.28
14:48:26|1382.27
14:48:28|1382.27
14:48:28|1382.27
14:48:29|1382.27
14:48:31|1382.27
14:48:31|1382.27
14:48:32|1382.27
14:48:33|1382.32
14:48:35|1382.35
14:48:35|1382.35
14:48:37|1382.35
14:48:37|1382.35
14:48:39|1382.54
14:48:40|1382.6
14:48:41|1382.63
14:48:42|1382.4
14:48:42|1382.4
14:48:44|1382.4
14:48:45|1382.39
14:48:46|1382.4
14:48:47|1382.4
14:48:48|1382.4
14:48:49|1382.39
14:48:50|1382.39
14:48:51|1382.35
14:48:52|1382.35
14:48:53|1382.35
14:48:54|1382.36
14:48:55|1382.36
14:48:56|1382.42
14:48:57|1382.45
14:48:58|1382.45
14:48:59|1382.45
14:49:00|1382.46
14:49:01|1382.63
14:49:02|1382.63
14:49:03|1382.63
14:49:04|1382.5
14:49:05|1382.46
14:49:06|1382.45
14:49:07|1382.36
14:49:08|1382.36
14:49:09|1382.36
14:49:11|1382.22
14:49:13|1382.23
14:49:13|1382.23
14:49:15|1382.02
14:49:16|1382.01
14:49:17|1381.98
14:49:18|1381.97
14:49:19|1381.97
14:49:20|1381.98
14:49:21|1381.97
14:49:22|1381.97
14:49:23|1381.98
14:49:24|1381.98
14:49:25|1381.95
14:49:26|1381.96
14:49:27|1381.95
14:49:28|1382.05
14:49:29|1382.05
14:49:30|1382.04
14:49:31|1382.05
14:49:32|1382.04
14:49:33|1382.04
14:49:34|1382.18
14:49:35|1382.17
14:49:36|1382.1
14:49:37|1382.05
14:49:38|1382.18
14:49:39|1382.18
14:49:41|1382.31
14:49:41|1382.32
14:49:43|1382.31
14:49:44|1382.32
14:49:44|1382.31
14:49:45|1382.43
14:49:46|1382.43
14:49:47|1382.7
14:49:48|1382.59
14:49:49|1382.56
14:49:50|1382.56
14:49:52|1382.56
14:49:52|1382.78
14:49:54|1382.79
14:49:55|1382.78
14:49:55|1382.78
14:49:57|1382.78
14:49:58|1382.79
14:49:58|1382.78
14:50:00|1382.78
14:50:01|1382.78
14:50:01|1382.79
14:50:02|1382.93
14:50:04|1382.94
14:50:04|1382.93
14:50:06|1382.94
14:50:07|1382.99
14:50:08|1382.98
14:50:09|1383.15
14:50:10|1383.15
14:50:11|1383.15
14:50:12|1383.15
14:50:13|1383.15
14:50:14|1383.16
14:50:15|1383.16
14:50:16|1383.25
14:50:17|1383.34
14:50:18|1383.38
14:50:19|1383.6
14:50:21|1383.41
14:50:22|1383.42
14:50:23|1383.43
14:50:24|1383.52
14:50:24|1383.61
14:50:26|1383.51
14:50:26|1383.49
14:50:27|1383.3
14:50:29|1382.98
14:50:29|1383.24
14:50:31|1383.24
14:50:32|1383.24
14:50:33|1383.24
14:50:33|1383.24
14:50:35|1383.24
14:50:36|1383.04
14:50:37|1383.32
14:50:38|1383.31
14:50:38|1383.34
14:50:40|1383.34
14:50:41|1383.35
14:50:42|1383.34
14:50:43|1383.51
14:50:44|1383.51
14:50:45|1383.51
14:50:46|1383.57
14:50:47|1383.61
14:50:48|1383.6
14:50:49|1383.6
14:50:50|1383.6
14:50:51|1383.61
14:50:52|1383.61
14:50:53|1383.6
14:50:54|1383.6
14:50:55|1383.6
14:50:56|1383.58
14:50:57|1383.59
14:50:58|1383.59
14:50:59|1383.58
14:51:00|1383.58
14:51:01|1383.61
14:51:02|1383.5
14:51:03|1383.38
14:51:05|1383.11
14:51:06|1383.04
14:51:06|1383.04
14:51:07|1383.03
14:51:09|1382.82
14:51:10|1382.8
14:51:11|1382.79
14:51:13|1382.75
14:51:14|1382.56
14:51:14|1382.66
14:51:16|1382.88
14:51:17|1382.88
14:51:18|1382.89
14:51:19|1382.88
14:51:20|1382.88
14:51:21|1382.88
14:51:22|1382.88
14:51:23|1382.88
14:51:25|1382.89
14:51:25|1382.76
14:51:27|1382.61
14:51:28|1382.62
14:51:29|1382.61
14:51:30|1382.54
14:51:31|1382.53
14:51:32|1382.71
14:51:33|1382.96
14:51:35|1382.96
14:51:36|1382.97
14:51:37|1382.97
14:51:38|1382.97
14:51:39|1383.03
14:51:40|1383.04
14:51:41|1383.03
14:51:42|1383.04
14:51:44|1383.28
14:51:45|1383.36
14:51:45|1383.55
14:51:47|1383.55
14:51:47|1383.38
14:51:49|1383.37
14:51:49|1383.37
14:51:50|1383.23
14:51:52|1383.2
14:51:53|1383.17
14:51:54|1383.16
14:51:54|1383.16
14:51:55|1383.17
14:51:57|1383.2
14:51:58|1383.2
14:51:58|1383.37
14:52:00|1383.37
14:52:00|1383.37
14:52:02|1383.37
14:52:03|1383.37
14:52:04|1383.37
14:52:05|1383.38
14:52:06|1383.48
14:52:06|1383.39
14:52:07|1383.38
14:52:08|1383.39
14:52:10|1383.38
14:52:11|1383.39
14:52:12|1383.38
14:52:13|1383.39
14:52:15|1383.48
14:52:16|1383.47
14:52:17|1383.47
14:52:19|1383.73
14:52:19|1383.91
14:52:21|1383.9
14:52:21|1384.47
14:52:22|1384.47
14:52:24|1384.46
14:52:25|1384.46
14:52:26|1384.46
14:52:27|1384.81
14:52:28|1384.81
14:52:29|1384.81
14:52:30|1384.92
14:52:31|1384.92
14:52:33|1384.92
14:52:35|1384.81
14:52:35|1384.82
14:52:36|1384.81
14:52:37|1384.81
14:52:38|1384.64
14:52:39|1384.6
14:52:41|1384.6
14:52:41|1384.59
14:52:42|1384.76
14:52:43|1384.77
14:52:44|1384.77
14:52:45|1384.78
14:52:46|1384.79
14:52:47|1384.92
14:52:48|1384.94
14:52:49|1384.94
14:52:50|1385.
14:52:51|1385.12
14:52:52|1384.9
14:52:53|1384.89
14:52:54|1384.68
14:52:55|1384.6
14:52:56|1384.56
14:52:57|1384.56
14:52:58|1384.55
14:52:59|1384.56
14:53:00|1384.46
14:53:01|1384.46
14:53:02|1384.46
14:53:03|1384.46
14:53:04|1384.47
14:53:05|1384.47
14:53:06|1384.46
14:53:07|1384.28
14:53:08|1384.28
14:53:09|1384.28
14:53:10|1384.28
14:53:11|1384.28
14:53:12|1384.29
14:53:14|1384.29
14:53:16|1384.29
14:53:16|1384.15
14:53:17|1384.1
14:53:18|1384.02
14:53:21|1384.
14:53:21|1383.87
14:53:22|1383.74
14:53:23|1383.74
14:53:24|1383.73
14:53:25|1383.64
14:53:27|1383.61
14:53:28|1383.6
14:53:29|1383.6
14:53:30|1383.52
14:53:32|1383.52
14:53:33|1383.54
14:53:33|1383.94
14:53:35|1384.16
14:53:36|1384.24
14:53:37|1384.52
14:53:38|1384.44
14:53:38|1384.39
14:53:40|1384.24
14:53:41|1384.23
14:53:42|1384.23
14:53:43|1384.23
14:53:44|1384.24
14:53:45|1384.24
14:53:46|1384.19
14:53:47|1384.19
14:53:48|1384.18
14:53:49|1384.18
14:53:49|1384.19
14:53:50|1384.49
14:53:52|1384.48
14:53:52|1384.4
14:53:54|1384.59
14:53:55|1384.59
14:53:56|1384.59
14:53:57|1384.58
14:53:58|1384.58
14:53:59|1384.59
14:54:00|1384.59
14:54:01|1384.67
14:54:01|1384.67
14:54:03|1384.58
14:54:04|1384.4
14:54:05|1384.18
14:54:06|1383.95
14:54:07|1384.05
14:54:08|1384.06
14:54:09|1383.83
14:54:09|1383.83
14:54:11|1383.84
14:54:11|1383.84
14:54:12|1383.83
14:54:14|1383.83
14:54:15|1383.84
14:54:17|1384.06
14:54:18|1384.06
14:54:20|1384.07
14:54:21|1384.06
14:54:22|1384.06
14:54:23|1384.06
14:54:24|1383.93
14:54:25|1383.92
14:54:26|1383.92
14:54:27|1383.91
14:54:27|1384.06
14:54:28|1384.17
14:54:31|1384.18
14:54:31|1384.3
14:54:32|1384.27
14:54:33|1384.28
14:54:34|1384.28
14:54:35|1384.28
14:54:36|1384.28
14:54:37|1384.28
14:54:38|1384.26
14:54:39|1384.26
14:54:40|1384.18
14:54:41|1384.01
14:54:42|1384.02
14:54:44|1384.02
14:54:44|1384.02
14:54:45|1384.02
14:54:46|1384.02
14:54:47|1384.02
14:54:48|1383.86
14:54:49|1383.87
14:54:50|1383.87
14:54:51|1383.81
14:54:52|1383.81
14:54:53|1383.82
14:54:54|1383.82
14:54:55|1383.81
14:54:56|1383.81
14:54:57|1383.81
14:54:58|1383.82
14:55:00|1383.82
14:55:00|1383.81
14:55:01|1383.72
14:55:03|1383.72
14:55:04|1383.73
14:55:04|1383.75
14:55:06|1383.74
14:55:07|1383.79
14:55:07|1383.6
14:55:10|1383.72
14:55:10|1383.76
14:55:12|1383.75
14:55:12|1383.75
14:55:13|1383.75
14:55:14|1383.76
14:55:15|1383.76
14:55:16|1383.75
14:55:18|1383.75
14:55:19|1383.93
14:55:20|1383.93
14:55:21|1383.93
14:55:22|1383.94
14:55:23|1383.93
14:55:24|1383.93
14:55:25|1383.93
14:55:26|1383.93
14:55:28|1383.93
14:55:29|1383.93
14:55:30|1383.93
14:55:31|1383.93
14:55:32|1383.94
14:55:33|1384.16
14:55:33|1384.16
14:55:35|1384.16
14:55:36|1384.01
14:55:38|1384.01
14:55:39|1384.
14:55:39|1384.04
14:55:40|1384.03
14:55:41|1384.15
14:55:42|1384.15
14:55:44|1384.34
14:55:45|1384.34
14:55:46|1384.34
14:55:47|1384.35
14:55:48|1384.35
14:55:49|1384.37
14:55:50|1384.37
14:55:51|1384.37
14:55:52|1384.37
14:55:53|1384.37
14:55:54|1384.38
14:55:55|1384.37
14:55:57|1384.36
14:55:58|1384.04
14:55:59|1384.05
14:56:00|1384.05
14:56:01|1384.04
14:56:02|1384.04
14:56:03|1384.04
14:56:04|1384.04
14:56:05|1384.04
14:56:06|1384.05
14:56:07|1384.04
14:56:08|1384.04
14:56:09|1384.04
14:56:10|1385.
14:56:11|1385.
14:56:12|1385.
14:56:13|1385.
14:56:14|1385.
14:56:15|1385.
14:56:16|1386.
14:56:17|1386.
14:56:18|1385.85
14:56:19|1385.89
14:56:21|1385.89
14:56:23|1386.
14:56:24|1386.03
14:56:24|1386.18
14:56:25|1386.18
14:56:26|1386.1
14:56:27|1386.13
14:56:28|1386.13
14:56:29|1386.28
14:56:31|1386.28
14:56:31|1386.19
14:56:33|1386.
14:56:34|1386.
14:56:35|1386.
14:56:36|1386.01
14:56:37|1386.
14:56:38|1386.01
14:56:39|1386.
14:56:40|1386.
14:56:41|1386.
14:56:42|1386.
14:56:43|1386.
14:56:44|1386.
14:56:45|1386.
14:56:46|1386.29
14:56:46|1386.23
14:56:48|1386.36
14:56:49|1386.22
14:56:50|1386.16
14:56:51|1386.
14:56:52|1386.
14:56:53|1385.57
14:56:54|1385.29
14:56:54|1385.09
14:56:55|1385.26
14:56:57|1385.26
14:56:58|1385.27
14:56:59|1385.26
14:56:59|1385.26
14:57:01|1385.
14:57:03|1384.95
14:57:03|1384.85
14:57:05|1384.66
14:57:05|1384.6
14:57:06|1384.6
14:57:07|1384.56
14:57:09|1384.52
14:57:09|1384.26
14:57:10|1384.33
14:57:12|1384.17
14:57:13|1384.2
14:57:14|1384.2
14:57:15|1384.02
14:57:17|1384.01
14:57:17|1384.01
14:57:18|1384.
14:57:20|1384.04
14:57:21|1384.16
14:57:22|1384.21
14:57:23|1384.21
14:57:25|1384.5
14:57:27|1384.32
14:57:27|1384.24
14:57:29|1384.03
14:57:30|1383.51
14:57:30|1383.97
14:57:31|1383.97
14:57:32|1383.97
14:57:34|1383.97
14:57:35|1383.97
14:57:36|1383.97
14:57:37|1383.97
14:57:38|1383.97
14:57:39|1384.14
14:57:41|1384.2
14:57:42|1384.02
14:57:42|1384.03
14:57:44|1384.02
14:57:44|1383.86
14:57:45|1383.81
14:57:47|1383.81
14:57:47|1383.82
14:57:49|1383.82
14:57:50|1383.48
14:57:50|1383.48
14:57:52|1383.49
14:57:52|1383.48
14:57:53|1383.48
14:57:55|1383.48
14:57:56|1383.48
14:57:56|1383.48
14:57:57|1383.48
14:57:58|1383.48
14:57:59|1383.32
14:58:01|1383.33
14:58:02|1383.33
14:58:03|1383.32
14:58:04|1383.03
14:58:05|1383.02
14:58:06|1383.
14:58:07|1383.
14:58:08|1383.
14:58:08|1383.18
14:58:09|1383.23
14:58:11|1383.23
14:58:12|1383.24
14:58:12|1383.26
14:58:14|1383.32
14:58:15|1383.18
14:58:16|1383.25
14:58:17|1383.02
14:58:18|1383.03
14:58:19|1383.02
14:58:21|1383.02
14:58:21|1383.
14:58:22|1383.
14:58:24|1383.
14:58:26|1383.
14:58:27|1383.
14:58:28|1383.
14:58:28|1383.
14:58:30|1383.01
14:58:32|1383.
14:58:33|1383.01
14:58:34|1383.
14:58:35|1383.
14:58:36|1383.01
14:58:36|1383.
14:58:38|1383.
14:58:38|1383.
14:58:40|1383.
14:58:41|1383.
14:58:42|1383.01
14:58:43|1383.21
14:58:44|1383.22
14:58:45|1383.21
14:58:46|1383.21
14:58:47|1383.21
14:58:48|1383.21
14:58:49|1383.21
14:58:50|1383.36
14:58:51|1383.37
14:58:52|1383.37
14:58:54|1383.36
14:58:55|1383.
14:58:56|1383.
14:58:57|1383.
14:58:58|1383.
14:58:59|1383.
14:59:00|1383.
14:59:01|1383.01
14:59:02|1383.1
14:59:03|1383.1
14:59:04|1383.1
14:59:05|1383.1
14:59:06|1383.09
14:59:07|1383.1
14:59:09|1383.09
14:59:10|1383.1
14:59:10|1383.1
14:59:12|1383.1
14:59:12|1383.
14:59:14|1383.
14:59:14|1383.
14:59:16|1383.
14:59:16|1383.
14:59:17|1383.01
14:59:19|1383.01
14:59:21|1382.63
14:59:22|1382.62
14:59:24|1382.62
14:59:25|1382.6
14:59:25|1382.52
14:59:27|1382.48
14:59:28|1382.44
14:59:28|1382.43
14:59:29|1382.42
14:59:32|1382.42
14:59:33|1382.43
14:59:33|1382.42
14:59:34|1382.42
14:59:36|1382.43
14:59:37|1382.31
14:59:38|1382.31
14:59:39|1382.31
14:59:39|1382.24
14:59:40|1382.24
14:59:41|1382.24
14:59:42|1382.24
14:59:43|1382.24
14:59:44|1382.25
14:59:45|1382.01
14:59:46|1382.
14:59:48|1382.17
14:59:48|1382.19
14:59:50|1382.2
14:59:51|1382.19
14:59:52|1382.21
14:59:53|1382.24
14:59:54|1382.25
14:59:55|1382.25
14:59:56|1382.24
14:59:57|1382.19
14:59:58|1382.14
14:59:59|1382.14
15:00:00|1382.14
15:00:01|1382.12
15:00:02|1382.15
15:00:03|1382.14
15:00:05|1382.41
15:00:05|1382.61
15:00:07|1382.81
15:00:07|1382.93
15:00:09|1383.08
15:00:09|1383.08
15:00:11|1383.09
15:00:12|1383.17
15:00:12|1383.28
15:00:14|1383.23
15:00:15|1383.24
15:00:16|1383.23
15:00:17|1383.23
15:00:18|1383.31
15:00:19|1383.34
15:00:20|1383.47
15:00:21|1383.55
15:00:22|1383.55
15:00:23|1383.54
15:00:24|1383.54
15:00:25|1383.55
15:00:26|1383.54
15:00:27|1383.55
15:00:28|1383.7
15:00:30|1383.85
15:00:32|1383.85
15:00:33|1383.86
15:00:34|1383.86
15:00:35|1383.86
15:00:36|1383.85
15:00:37|1383.85
15:00:38|1383.88
15:00:39|1383.89
15:00:40|1383.89
15:00:41|1384.12
15:00:42|1384.36
15:00:43|1384.49
15:00:44|1384.58
15:00:46|1384.69
15:00:46|1384.6
15:00:48|1384.21
15:00:48|1384.16
15:00:49|1384.16
15:00:50|1383.94
15:00:51|1383.82
15:00:52|1383.62
15:00:53|1383.57
15:00:54|1383.58
15:00:56|1383.58
15:00:56|1383.73
15:00:58|1383.75
15:00:59|1383.75
15:01:00|1384.01
15:01:01|1384.
15:01:02|1384.
15:01:03|1384.
15:01:04|1384.01
15:01:05|1384.
15:01:06|1384.01
15:01:07|1384.01
15:01:08|1384.01
15:01:09|1383.86
15:01:10|1383.75
15:01:11|1383.55
15:01:12|1383.62
15:01:13|1383.34
15:01:14|1383.34
15:01:15|1383.35
15:01:16|1383.53
15:01:17|1383.62
15:01:18|1383.63
15:01:19|1383.47
15:01:20|1383.48
15:01:21|1383.48
15:01:22|1383.47
15:01:23|1383.47
15:01:24|1383.61
15:01:25|1383.61
15:01:26|1383.62
15:01:27|1383.62
15:01:29|1383.8
15:01:31|1383.8
15:01:32|1383.81
15:01:33|1383.8
15:01:34|1383.81
15:01:35|1383.8
15:01:36|1383.8
15:01:37|1383.8
15:01:37|1383.91
15:01:38|1383.9
15:01:40|1383.91
15:01:41|1383.9
15:01:42|1383.9
15:01:43|1383.91
15:01:44|1383.91
15:01:45|1383.9
15:01:46|1383.9
15:01:47|1384.03
15:01:49|1384.03
15:01:49|1384.04
15:01:50|1384.03
15:01:52|1383.89
15:01:53|1383.9
15:01:54|1383.9
15:01:55|1383.89
15:01:56|1383.89
15:01:57|1383.9
15:01:58|1383.9
15:01:58|1383.89
15:02:00|1383.89
15:02:00|1383.89
15:02:01|1383.89
15:02:03|1383.89
15:02:04|1383.89
15:02:06|1383.89
15:02:06|1383.89
15:02:07|1383.89
15:02:09|1383.9
15:02:09|1383.9
15:02:11|1384.03
15:02:12|1384.14
15:02:12|1384.14
15:02:14|1384.13
15:02:15|1384.2
15:02:16|1384.2
15:02:17|1384.2
15:02:18|1384.21
15:02:19|1384.23
15:02:20|1384.24
15:02:22|1384.23
15:02:24|1384.24
15:02:24|1384.23
15:02:26|1384.5
15:02:27|1384.51
15:02:28|1384.5
15:02:28|1384.5
15:02:31|1384.51
15:02:31|1384.54
15:02:33|1384.57
15:02:33|1384.58
15:02:34|1384.59
15:02:36|1384.74
15:02:36|1384.86
15:02:38|1384.87
15:02:38|1384.8
15:02:40|1384.4
15:02:40|1384.4
15:02:41|1384.39
15:02:42|1384.39
15:02:44|1384.33
15:02:45|1384.33
15:02:46|1384.33
15:02:47|1384.33
15:02:48|1384.15
15:02:49|1384.13
15:02:50|1383.88
15:02:51|1383.82
15:02:52|1383.83
15:02:53|1383.83
15:02:54|1383.83
15:02:55|1383.83
15:02:56|1383.82
15:02:57|1383.82
15:02:58|1383.82
15:02:59|1383.82
15:03:00|1383.83
15:03:01|1383.82
15:03:02|1383.83
15:03:03|1383.81
15:03:04|1383.81
15:03:05|1383.5
15:03:06|1383.34
15:03:07|1383.34
15:03:08|1383.34
15:03:09|1382.84
15:03:10|1383.
15:03:12|1383.
15:03:13|1383.02
15:03:13|1383.02
15:03:15|1382.88
15:03:16|1382.7
15:03:16|1382.71
15:03:17|1382.7
15:03:19|1382.71
15:03:19|1382.7
15:03:21|1382.53
15:03:22|1382.26
15:03:22|1382.26
15:03:23|1382.37
15:03:26|1382.39
15:03:26|1382.39
15:03:28|1382.39
15:03:28|1382.39
15:03:29|1382.63
15:03:31|1382.73
15:03:32|1382.74
15:03:32|1382.73
15:03:34|1382.73
15:03:35|1382.64
15:03:37|1382.45
15:03:37|1382.46
15:03:38|1382.6
15:03:39|1382.68
15:03:40|1382.67
15:03:41|1382.68
15:03:42|1382.68
15:03:44|1382.67
15:03:45|1382.89
15:03:46|1382.91
15:03:46|1382.93
15:03:48|1383.09
15:03:50|1383.08
15:03:50|1383.15
15:03:52|1383.16
15:03:52|1383.24
15:03:53|1383.25
15:03:55|1383.24
15:03:55|1383.25
15:03:57|1383.09
15:03:58|1383.08
15:03:59|1383.08
15:04:00|1383.08
15:04:01|1382.85
15:04:02|1382.84
15:04:03|1382.84
15:04:04|1382.85
15:04:05|1382.84
15:04:06|1382.84
15:04:07|1382.84
15:04:07|1382.85
15:04:09|1382.85
15:04:11|1382.85
15:04:12|1382.85
15:04:12|1382.84
15:04:13|1382.85
15:04:14|1382.93
15:04:15|1383.12
15:04:17|1383.13
15:04:17|1383.12
15:04:18|1383.13
15:04:19|1383.13
15:04:20|1382.99
15:04:22|1382.94
15:04:22|1382.95
15:04:23|1383.1
15:04:24|1383.09
15:04:26|1383.09
15:04:27|1383.09
15:04:28|1382.8
15:04:29|1382.98
15:04:30|1382.99
15:04:31|1382.98
15:04:33|1382.59
15:04:33|1382.59
15:04:34|1382.52
15:04:36|1382.42
15:04:38|1382.42
15:04:39|1382.42
15:04:40|1382.42
15:04:40|1382.42
15:04:41|1382.42
15:04:42|1382.42
15:04:43|1382.41
15:04:44|1382.41
15:04:46|1382.41
15:04:47|1382.42
15:04:48|1382.37
15:04:48|1382.26
15:04:50|1382.15
15:04:51|1382.15
15:04:52|1382.19
15:04:53|1382.25
15:04:54|1382.26
15:04:55|1382.25
15:04:56|1382.26
15:04:57|1382.26
15:04:58|1382.26
15:04:59|1382.26
15:05:00|1382.35
15:05:01|1382.34
15:05:02|1382.34
15:05:03|1382.51
15:05:04|1382.51
15:05:06|1382.52
15:05:07|1382.53
15:05:07|1382.53
15:05:09|1382.53
15:05:10|1382.55
15:05:11|1382.67
15:05:12|1382.73
15:05:13|1382.73
15:05:14|1382.73
15:05:15|1382.75
15:05:16|1382.79
15:05:17|1382.92
15:05:18|1382.92
15:05:19|1383.05
15:05:20|1383.06
15:05:21|1383.05
15:05:22|1383.05
15:05:23|1383.05
15:05:24|1383.05
15:05:25|1383.06
15:05:26|1383.05
15:05:27|1383.05
15:05:28|1383.01
15:05:29|1383.
15:05:30|1383.
15:05:31|1383.
15:05:32|1383.
15:05:33|1383.01
15:05:34|1383.
15:05:35|1383.01
15:05:36|1383.
15:05:37|1383.
15:05:38|1383.
15:05:39|1383.01
15:05:40|1383.
15:05:41|1383.
15:05:42|1383.
15:05:43|1383.01
15:05:44|1383.
15:05:45|1383.
15:05:46|1383.
15:05:47|1383.
15:05:48|1383.01
15:05:50|1383.01
15:05:51|1383.06
15:05:51|1383.13
15:05:53|1383.13
15:05:53|1383.13
15:05:54|1383.12
15:05:55|1383.12
15:05:56|1383.13
15:05:57|1383.05
15:05:58|1383.05
15:05:59|1383.05
15:06:00|1383.02
15:06:01|1383.02
15:06:02|1383.02
15:06:04|1383.03
15:06:05|1383.61
15:06:06|1383.74
15:06:07|1383.74
15:06:08|1383.74
15:06:09|1383.74
15:06:10|1383.8
15:06:11|1383.8
15:06:12|1383.83
15:06:13|1383.82
15:06:14|1383.82
15:06:15|1383.83
15:06:16|1384.11
15:06:17|1384.11
15:06:18|1384.11
15:06:19|1384.12
15:06:20|1384.11
15:06:21|1384.12
15:06:22|1384.12
15:06:23|1383.99
15:06:24|1383.99
15:06:25|1383.99
15:06:27|1383.94
15:06:29|1383.95
15:06:29|1383.99
15:06:30|1384.
15:06:31|1384.
15:06:33|1384.
15:06:34|1384.
15:06:35|1384.
15:06:36|1384.07
15:06:38|1384.07
15:06:38|1384.1
15:06:40|1384.12
15:06:41|1384.
15:06:41|1383.75
15:06:42|1383.75
15:06:44|1383.75
15:06:44|1383.76
15:06:45|1383.76
15:06:47|1383.9
15:06:49|1383.89
15:06:49|1383.9
15:06:51|1383.89
15:06:52|1383.68
15:06:53|1383.67
15:06:54|1383.67
15:06:55|1383.68
15:06:56|1383.49
15:06:57|1383.31
15:06:58|1383.31
15:06:59|1383.3
15:07:00|1383.31
15:07:02|1383.31
15:07:03|1383.31
15:07:03|1383.3
15:07:05|1383.61
15:07:06|1383.61
15:07:06|1383.62
15:07:08|1383.61
15:07:09|1383.62
15:07:10|1383.76
15:07:11|1383.83
15:07:11|1384.03
15:07:13|1384.02
15:07:14|1384.02
15:07:15|1384.01
15:07:16|1384.01
15:07:17|1384.83
15:07:18|1384.3
15:07:19|1384.25
15:07:20|1384.26
15:07:21|1384.25
15:07:22|1384.26
15:07:23|1384.25
15:07:24|1384.32
15:07:25|1384.46
15:07:26|1384.74
15:07:28|1384.73
15:07:28|1384.73
15:07:31|1384.75
15:07:31|1384.78
15:07:32|1384.62
15:07:33|1384.62
15:07:35|1384.62
15:07:36|1384.63
15:07:37|1384.62
15:07:38|1384.63
15:07:39|1384.62
15:07:41|1384.78
15:07:42|1384.79
15:07:43|1384.79
15:07:44|1385.7
15:07:45|1385.84
15:07:46|1385.92
15:07:47|1385.93
15:07:47|1385.93
15:07:49|1385.93
15:07:49|1385.6
15:07:50|1385.55
15:07:51|1385.54
15:07:52|1385.55
15:07:54|1385.53
15:07:54|1385.53
15:07:56|1385.53
15:07:57|1385.53
15:07:58|1385.3
15:07:59|1385.29
15:08:00|1385.29
15:08:01|1385.3
15:08:02|1385.3
15:08:04|1385.3
15:08:05|1385.28
15:08:06|1385.28
15:08:08|1386.84
15:08:08|1387.28
15:08:10|1387.21
15:08:10|1386.95
15:08:11|1386.62
15:08:12|1386.46
15:08:13|1386.36
15:08:14|1386.19
15:08:16|1386.13
15:08:16|1386.46
15:08:17|1386.54
15:08:18|1386.72
15:08:19|1386.87
15:08:20|1386.94
15:08:22|1387.26
15:08:23|1387.26
15:08:23|1387.26
15:08:24|1387.26
15:08:25|1387.06
15:08:26|1386.91
15:08:27|1386.69
15:08:28|1386.63
15:08:30|1386.58
15:08:32|1386.46
15:08:32|1386.47
15:08:33|1386.39
15:08:35|1386.21
15:08:35|1386.21
15:08:37|1386.26
15:08:38|1386.28
15:08:39|1388.54
15:08:40|1389.59
15:08:41|1389.73
15:08:41|1389.83
15:08:42|1389.72
15:08:44|1389.5
15:08:44|1389.32
15:08:46|1389.16
15:08:47|1389.29
15:08:48|1389.26
15:08:48|1389.33
15:08:50|1389.11
15:08:50|1389.12
15:08:52|1389.04
15:08:53|1389.04
15:08:54|1389.04
15:08:55|1388.85
15:08:56|1388.85
15:08:56|1388.84
15:08:57|1388.91
15:08:58|1389.
15:08:59|1389.
15:09:00|1389.
15:09:01|1389.
15:09:03|1389.21
15:09:04|1389.36
15:09:04|1389.45
15:09:06|1389.36
15:09:07|1389.38
15:09:08|1389.53
15:09:09|1389.75
15:09:09|1390.1
15:09:10|1390.
15:09:11|1390.25
15:09:13|1390.39
15:09:13|1390.8
15:09:15|1393.46
15:09:15|1393.65
15:09:16|1393.28
15:09:18|1392.41
15:09:19|1392.
15:09:20|1392.71
15:09:21|1393.5
15:09:22|1393.71
15:09:23|1394.09
15:09:24|1394.17
15:09:25|1393.85
15:09:26|1393.68
15:09:27|1394.37
15:09:28|1394.07
15:09:29|1394.08
15:09:31|1393.71
15:09:33|1393.48
15:09:34|1394.46
15:09:35|1394.11
15:09:36|1394.44
15:09:38|1394.69
15:09:39|1394.69
15:09:41|1394.31
15:09:41|1394.15
15:09:43|1393.85
15:09:45|1393.85
15:09:46|1393.84
15:09:48|1393.79
15:09:49|1393.78
15:09:49|1393.68
15:09:52|1393.46
15:09:53|1393.08
15:09:54|1392.94
15:09:55|1392.7
15:09:55|1392.71
15:09:57|1392.51
15:09:58|1392.88
15:09:59|1393.06
15:10:00|1393.06
15:10:01|1393.44
15:10:02|1393.29
15:10:04|1392.97
15:10:05|1392.73
15:10:06|1392.33
15:10:07|1392.62
15:10:07|1392.95
15:10:09|1392.99
15:10:10|1392.99
15:10:11|1392.73
15:10:12|1392.73
15:10:13|1392.73
15:10:14|1392.82
15:10:15|1393.05
15:10:16|1393.
15:10:18|1392.62
15:10:19|1392.17
15:10:19|1392.17
15:10:21|1392.4
15:10:22|1392.4
15:10:22|1392.39
15:10:24|1392.39
15:10:25|1393.45
15:10:25|1393.39
15:10:27|1393.38
15:10:28|1393.38
15:10:28|1393.23
15:10:30|1393.56
15:10:32|1393.46
15:10:32|1393.54
15:10:33|1393.6
15:10:35|1393.74
15:10:35|1394.01
15:10:37|1394.02
15:10:37|1394.24
15:10:38|1394.24
15:10:39|1394.34
15:10:40|1394.85
15:10:41|1394.85
15:10:42|1394.94
15:10:43|1394.99
15:10:45|1395.
15:10:45|1394.95
15:10:46|1394.78
15:10:48|1394.61
15:10:49|1394.53
15:10:49|1394.78
15:10:50|1394.99
15:10:52|1395.
15:10:52|1395.
15:10:54|1395.
15:10:55|1394.69
15:10:55|1394.4
15:10:56|1394.25
15:10:57|1393.96
15:10:58|1393.72
15:10:59|1393.72
15:11:00|1394.3
15:11:01|1394.51
15:11:02|1394.22
15:11:04|1393.77
15:11:05|1393.73
15:11:06|1393.61
15:11:07|1393.61
15:11:08|1393.61
15:11:10|1393.41
15:11:10|1393.22
15:11:11|1393.18
15:11:12|1393.17
15:11:13|1392.83
15:11:15|1392.8
15:11:16|1392.75
15:11:17|1392.57
15:11:18|1392.51
15:11:19|1392.51
15:11:20|1392.69
15:11:21|1393.63
15:11:22|1393.63
15:11:23|1393.63
15:11:24|1393.69
15:11:25|1393.71
15:11:26|1394.04
15:11:27|1393.63
15:11:28|1393.63
15:11:29|1393.49
15:11:30|1393.32
15:11:31|1393.29
15:11:32|1393.28
15:11:34|1394.38
15:11:34|1394.06
15:11:35|1394.05
15:11:37|1394.05
15:11:37|1393.94
15:11:39|1393.57
15:11:40|1393.9
15:11:41|1394.16
15:11:42|1394.26
15:11:43|1394.09
15:11:44|1395.
15:11:45|1395.
15:11:46|1395.
15:11:47|1395.
15:11:49|1394.67
15:11:50|1394.52
15:11:51|1395.
15:11:51|1395.01
15:11:53|1395.09
15:11:54|1395.09
15:11:55|1395.02
15:11:56|1395.
15:11:57|1395.01
15:11:58|1395.
15:11:58|1395.
15:12:00|1395.25
15:12:01|1395.25
15:12:02|1395.24
15:12:02|1395.
15:12:04|1394.59
15:12:05|1394.57
15:12:06|1395.
15:12:06|1395.2
15:12:08|1395.03
15:12:09|1395.04
15:12:09|1395.
15:12:11|1395.02
15:12:12|1395.
15:12:13|1395.
15:12:14|1395.
15:12:15|1395.
15:12:17|1395.
15:12:17|1395.
15:12:18|1395.
15:12:20|1395.
15:12:21|1395.
15:12:22|1394.57
15:12:22|1394.32
15:12:23|1394.25
15:12:24|1394.2
15:12:25|1394.16
15:12:26|1394.05
15:12:27|1394.05
15:12:29|1394.05
15:12:30|1394.
15:12:31|1394.
15:12:31|1394.
15:12:32|1394.01
15:12:35|1394.15
15:12:36|1394.55
15:12:37|1394.56
15:12:39|1394.07
15:12:40|1394.08
15:12:40|1394.07
15:12:42|1394.
15:12:43|1394.
15:12:43|1394.
15:12:44|1394.
15:12:46|1394.01
15:12:47|1394.
15:12:48|1394.
15:12:49|1394.
15:12:50|1394.
15:12:51|1394.
15:12:52|1393.59
15:12:53|1393.97
15:12:54|1393.97
15:12:55|1393.65
15:12:56|1393.65
15:12:57|1393.1
15:12:58|1393.26
15:13:00|1393.18
15:13:01|1393.3
15:13:02|1393.09
15:13:03|1393.
15:13:04|1392.82
15:13:04|1392.73
15:13:06|1392.99
15:13:06|1392.99
15:13:08|1392.99
15:13:09|1392.84
15:13:10|1392.5
15:13:11|1392.51
15:13:12|1392.43
15:13:13|1392.69
15:13:14|1392.69
15:13:15|1392.36
15:13:16|1392.36
15:13:17|1392.22
15:13:18|1392.21
15:13:18|1392.21
15:13:20|1392.22
15:13:21|1392.06
15:13:22|1391.8
15:13:23|1391.73
15:13:24|1391.73
15:13:25|1391.7
15:13:27|1391.62
15:13:27|1391.5
15:13:28|1391.65
15:13:29|1391.65
15:13:30|1391.37
15:13:31|1391.36
15:13:32|1391.65
15:13:34|1391.65
15:13:35|1391.92
15:13:36|1392.35
15:13:38|1392.06
15:13:38|1392.
15:13:40|1391.91
15:13:41|1391.91
15:13:42|1391.91
15:13:43|1391.71
15:13:44|1391.71
15:13:45|1391.7
15:13:46|1391.7
15:13:47|1391.71
15:13:48|1391.89
15:13:49|1392.
15:13:50|1392.
15:13:51|1391.99
15:13:52|1392.
15:13:53|1392.
15:13:54|1392.
15:13:55|1392.
15:13:56|1391.99
15:13:58|1391.99
15:13:58|1391.99
15:13:59|1391.97
15:14:00|1391.97
15:14:02|1391.97
15:14:03|1391.97
15:14:04|1391.97
15:14:05|1391.98
15:14:06|1391.97
15:14:07|1391.89
15:14:08|1391.89
15:14:09|1391.89
15:14:10|1391.89
15:14:12|1391.9
15:14:12|1391.89
15:14:14|1391.54
15:14:15|1391.35
15:14:16|1391.35
15:14:17|1391.34
15:14:18|1391.29
15:14:19|1391.29
15:14:20|1391.3
15:14:20|1390.98
15:14:22|1390.85
15:14:23|1390.85
15:14:25|1391.21
15:14:25|1391.35
15:14:26|1391.24
15:14:28|1391.03
15:14:28|1391.03
15:14:29|1390.94
15:14:30|1390.94
15:14:32|1390.94
15:14:33|1390.68
15:14:33|1390.69
15:14:35|1390.57
15:14:37|1390.58
15:14:38|1390.43
15:14:39|1390.44
15:14:40|1390.43
15:14:42|1390.32
15:14:43|1390.15
15:14:43|1390.09
15:14:45|1390.01
15:14:45|1390.01
15:14:46|1390.01
15:14:47|1390.01
15:14:48|1390.01
15:14:49|1390.02
15:14:50|1390.01
15:14:52|1390.01
15:14:53|1390.
15:14:54|1390.24
15:14:54|1390.5
15:14:56|1390.5
15:14:58|1390.66
15:14:58|1390.83
15:15:00|1390.83
15:15:01|1390.92
15:15:02|1390.92
15:15:02|1390.99
15:15:04|1391.
15:15:05|1391.07
15:15:05|1391.07
15:15:07|1391.25
15:15:08|1391.25
15:15:09|1391.25
15:15:10|1391.25
15:15:11|1391.25
15:15:12|1391.25
15:15:14|1391.52
15:15:14|1391.65
15:15:16|1391.66
15:15:17|1392.07
15:15:18|1392.11
15:15:19|1392.12
15:15:20|1392.24
15:15:21|1392.49
15:15:22|1392.5
15:15:23|1392.61
15:15:24|1392.6
15:15:25|1392.71
15:15:26|1392.76
15:15:27|1392.75
15:15:28|1392.76
15:15:29|1392.76
15:15:30|1392.8
15:15:31|1392.95
15:15:32|1392.98
15:15:33|1393.35
15:15:34|1393.54
15:15:35|1393.66
15:15:37|1393.66
15:15:39|1393.66
15:15:39|1393.66
15:15:41|1393.66
15:15:41|1393.83
15:15:43|1393.87
15:15:44|1393.87
15:15:45|1393.93
15:15:46|1393.77
15:15:47|1393.71
15:15:49|1393.72
15:15:49|1393.36
15:15:50|1393.34
15:15:52|1393.17
15:15:52|1393.49
15:15:54|1393.54
15:15:55|1393.65
15:15:56|1393.64
15:15:56|1393.65
15:15:57|1393.86
15:15:59|1393.99
15:16:00|1393.99
15:16:01|1394.07
15:16:01|1393.98
15:16:03|1393.86
15:16:04|1393.73
15:16:05|1393.64
15:16:06|1393.63
15:16:07|1393.55
15:16:08|1393.54
15:16:09|1393.55
15:16:10|1393.32
15:16:11|1393.37
15:16:12|1393.46
15:16:13|1393.53
15:16:14|1394.1
15:16:15|1394.1
15:16:17|1393.87
15:16:18|1393.87
15:16:18|1394.02
15:16:20|1394.02
15:16:21|1393.97
15:16:22|1394.03
15:16:23|1394.07
15:16:23|1394.14
15:16:25|1394.2
15:16:26|1394.28
15:16:26|1395.5
15:16:28|1395.46
15:16:29|1395.43
15:16:29|1395.2
15:16:30|1395.44
15:16:32|1395.44
15:16:33|1395.43
15:16:34|1395.44
15:16:35|1395.52
15:16:36|1395.56
15:16:37|1395.91
15:16:39|1396.96
15:16:40|1396.31
15:16:41|1396.28
15:16:42|1396.27
15:16:43|1396.27
15:16:44|1396.13
15:16:46|1395.77
15:16:47|1395.8
15:16:48|1395.81
15:16:49|1395.66
15:16:50|1395.43
15:16:51|1395.39
15:16:53|1395.4
15:16:53|1395.4
15:16:54|1395.73
15:16:55|1395.74
15:16:56|1395.87
15:16:58|1395.86
15:16:58|1395.86
15:17:00|1395.86
15:17:01|1395.86
15:17:02|1395.64
15:17:04|1395.36
15:17:04|1395.36
15:17:05|1394.96
15:17:06|1394.9
15:17:08|1394.57
15:17:09|1394.57
15:17:09|1394.54
15:17:10|1394.84
15:17:11|1394.9
15:17:13|1394.99
15:17:13|1395.65
15:17:14|1395.88
15:17:16|1396.13
15:17:16|1396.22
15:17:17|1396.22
15:17:18|1396.14
15:17:19|1395.85
15:17:20|1395.84
15:17:21|1395.84
15:17:22|1395.85
15:17:23|1395.85
15:17:25|1395.77
15:17:25|1395.73
15:17:26|1395.69
15:17:27|1395.7
15:17:29|1395.69
15:17:29|1395.29
15:17:30|1396.
15:17:31|1396.
15:17:32|1396.
15:17:34|1396.01
15:17:34|1396.
15:17:36|1396.
15:17:36|1396.
15:17:37|1396.
15:17:39|1396.
15:17:39|1396.
15:17:40|1396.
15:17:42|1396.
15:17:43|1396.
15:17:44|1395.62
15:17:44|1395.85
15:17:45|1395.81
15:17:47|1395.76
15:17:47|1395.76
15:17:49|1395.76
15:17:50|1395.64
15:17:51|1395.59
15:17:52|1395.28
15:17:53|1395.27
15:17:55|1395.28
15:17:55|1395.37
15:17:56|1395.39
15:17:58|1395.4
15:17:59|1395.39
15:18:00|1395.17
15:18:02|1395.21
15:18:02|1395.2
15:18:03|1395.2
15:18:04|1395.17
15:18:05|1396.54
15:18:07|1396.84
15:18:07|1397.27
15:18:08|1397.64
15:18:10|1397.52
15:18:11|1397.22
15:18:12|1397.52
15:18:13|1397.52
15:18:14|1397.56
15:18:15|1397.66
15:18:16|1397.97
15:18:17|1398.25
15:18:18|1398.24
15:18:19|1398.04
15:18:20|1398.02
15:18:21|1398.01
15:18:22|1397.62
15:18:23|1397.08
15:18:25|1396.62
15:18:25|1396.63
15:18:26|1396.59
15:18:28|1396.43
15:18:29|1396.3
15:18:31|1396.25
15:18:31|1396.5
15:18:32|1396.5
15:18:34|1396.46
15:18:34|1396.46
15:18:36|1396.76
15:18:36|1396.77
15:18:37|1396.77
15:18:39|1397.02
15:18:40|1397.02
15:18:41|1397.13
15:18:42|1397.98
15:18:44|1397.08
15:18:44|1396.72
15:18:46|1396.72
15:18:47|1396.94
15:18:48|1396.93
15:18:48|1396.94
15:18:50|1396.94
15:18:50|1397.08
15:18:52|1396.86
15:18:52|1396.71
15:18:54|1396.61
15:18:55|1396.61
15:18:57|1396.61
15:18:57|1396.61
15:18:58|1396.61
15:19:00|1396.56
15:19:01|1396.56
15:19:03|1396.62
15:19:03|1396.71
15:19:04|1396.7
15:19:06|1396.89
15:19:07|1396.95
15:19:08|1396.94
15:19:08|1396.94
15:19:10|1397.26
15:19:10|1397.42
15:19:11|1397.49
15:19:13|1397.36
15:19:14|1397.81
15:19:14|1397.81
15:19:15|1397.81
15:19:16|1398.19
15:19:17|1398.3
15:19:18|1398.29
15:19:19|1398.29
15:19:20|1397.98
15:19:22|1397.98
15:19:22|1397.98
15:19:23|1397.98
15:19:24|1397.98
15:19:25|1398.36
15:19:26|1398.37
15:19:28|1398.36
15:19:29|1398.36
15:19:30|1398.39
15:19:31|1398.59
15:19:32|1398.77
15:19:33|1398.85
15:19:34|1399.22
15:19:35|1399.41
15:19:36|1399.21
15:19:37|1399.21
15:19:38|1399.07
15:19:39|1398.9
15:19:40|1398.71
15:19:42|1398.89
15:19:42|1398.89
15:19:44|1398.7
15:19:45|1398.7
15:19:46|1398.52
15:19:46|1398.37
15:19:48|1397.98
15:19:49|1397.82
15:19:50|1397.82
15:19:50|1397.82
15:19:51|1397.82
15:19:52|1398.28
15:19:54|1398.34
15:19:55|1398.34
15:19:56|1398.83
15:19:57|1398.82
15:19:58|1398.82
15:19:59|1398.82
15:20:00|1398.9
15:20:01|1398.95
15:20:01|1398.95
15:20:03|1398.96
15:20:04|1399.21
15:20:06|1399.05
15:20:06|1399.06
15:20:07|1399.23
15:20:09|1399.23
15:20:10|1399.23
15:20:11|1399.24
15:20:13|1399.23
15:20:14|1399.23
15:20:14|1399.24
15:20:16|1399.16
15:20:17|1399.23
15:20:18|1399.24
15:20:18|1399.15
15:20:20|1399.07
15:20:21|1399.04
15:20:22|1399.04
15:20:24|1399.01
15:20:25|1399.02
15:20:26|1399.01
15:20:27|1399.05
15:20:28|1399.08
15:20:29|1399.06
15:20:30|1399.06
15:20:31|1398.95
15:20:31|1398.86
15:20:33|1398.83
15:20:34|1398.83
15:20:34|1398.66
15:20:35|1398.48
15:20:37|1398.32
15:20:37|1398.3
15:20:39|1398.22
15:20:40|1398.57
15:20:40|1398.57
15:20:43|1398.79
15:20:44|1398.66
15:20:44|1398.53
15:20:45|1398.52
15:20:47|1398.34
15:20:48|1398.17
15:20:48|1398.17
15:20:49|1398.04
15:20:50|1398.03
15:20:51|1397.85
15:20:53|1397.82
15:20:53|1397.64
15:20:55|1397.64
15:20:55|1397.64
15:20:56|1397.71
15:20:57|1397.68
15:20:59|1397.68
15:21:00|1397.63
15:21:01|1397.69
15:21:02|1398.18
15:21:03|1398.49
15:21:04|1398.51
15:21:05|1398.51
15:21:06|1398.51
15:21:07|1398.51
15:21:08|1398.61
15:21:09|1398.76
15:21:10|1398.77
15:21:11|1398.63
15:21:12|1398.63
15:21:13|1398.51
15:21:14|1398.43
15:21:15|1398.27
15:21:16|1398.27
15:21:17|1398.27
15:21:18|1398.21
15:21:19|1398.21
15:21:20|1398.21
15:21:21|1397.98
15:21:22|1397.97
15:21:23|1397.97
15:21:24|1397.98
15:21:25|1398.01
15:21:26|1397.86
15:21:27|1397.8
15:21:28|1397.8
15:21:29|1397.8
15:21:30|1398.02
15:21:31|1398.02
15:21:32|1398.02
15:21:33|1397.91
15:21:34|1397.9
15:21:35|1397.91
15:21:36|1397.81
15:21:37|1397.8
15:21:38|1397.76
15:21:39|1397.76
15:21:40|1397.62
15:21:41|1397.62
15:21:43|1397.03
15:21:43|1397.26
15:21:46|1397.27
15:21:46|1397.28
15:21:48|1397.31
15:21:49|1397.24
15:21:50|1397.23
15:21:52|1397.24
15:21:52|1397.23
15:21:55|1397.23
15:21:55|1397.43
15:21:56|1397.43
15:21:57|1397.43
15:21:58|1397.43
15:21:59|1397.43
15:22:00|1397.43
15:22:01|1397.62
15:22:03|1397.77
15:22:03|1397.77
15:22:05|1397.77
15:22:06|1397.77
15:22:07|1397.77
15:22:08|1398.12
15:22:09|1398.35
15:22:10|1398.55
15:22:11|1398.58
15:22:12|1398.58
15:22:14|1398.48
15:22:14|1398.48
15:22:15|1398.56
15:22:16|1398.87
15:22:17|1398.99
15:22:18|1398.99
15:22:19|1398.99
15:22:20|1399.
15:22:22|1399.51
15:22:23|1399.51
15:22:25|1399.88
15:22:25|1400.84
15:22:26|1401.57
15:22:27|1400.51
15:22:28|1400.35
15:22:30|1399.82
15:22:30|1400.11
15:22:31|1399.74
15:22:32|1399.83
15:22:33|1399.83
15:22:35|1399.17
15:22:36|1398.88
15:22:37|1396.48
15:22:38|1396.16
15:22:39|1396.44
15:22:40|1396.02
15:22:41|1395.58
15:22:42|1395.25
15:22:44|1395.35
15:22:44|1395.72
15:22:46|1396.09
15:22:47|1396.15
15:22:49|1396.16
15:22:50|1396.15
15:22:51|1396.08
15:22:51|1395.7
15:22:53|1395.67
15:22:53|1395.68
15:22:55|1395.67
15:22:56|1395.68
15:22:57|1396.08
15:22:57|1395.82
15:22:58|1395.8
15:23:00|1395.8
15:23:01|1396.31
15:23:02|1395.09
15:23:03|1395.46
15:23:04|1395.33
15:23:05|1395.36
15:23:07|1395.05
15:23:08|1395.01
15:23:09|1394.8
15:23:09|1394.78
15:23:11|1394.5
15:23:11|1394.58
15:23:12|1394.39
15:23:14|1394.96
15:23:15|1394.78
15:23:16|1394.66
15:23:17|1394.63
15:23:18|1394.35
15:23:19|1394.08
15:23:20|1394.08
15:23:22|1394.23
15:23:23|1394.35
15:23:23|1393.89
15:23:25|1393.9
15:23:26|1394.28
15:23:27|1394.3
15:23:27|1393.9
15:23:29|1393.68
15:23:30|1393.68
15:23:31|1393.89
15:23:31|1394.01
15:23:32|1394.08
15:23:34|1394.32
15:23:34|1394.11
15:23:36|1393.78
15:23:37|1393.34
15:23:38|1393.8
15:23:38|1393.44
15:23:39|1393.44
15:23:40|1393.43
15:23:41|1393.43
15:23:42|1393.07
15:23:43|1393.3
15:23:45|1392.64
15:23:46|1392.5
15:23:47|1392.75
15:23:48|1392.87
15:23:49|1393.06
15:23:50|1393.07
15:23:51|1393.04
15:23:52|1393.05
15:23:53|1393.06
15:23:55|1393.07
15:23:56|1393.06
15:23:57|1393.06
15:23:59|1393.78
15:23:59|1393.78
15:24:00|1393.87
15:24:01|1394.11
15:24:02|1394.15
15:24:04|1393.99
15:24:05|1394.2
15:24:06|1394.32
15:24:07|1393.97
15:24:08|1393.93
15:24:10|1393.83
15:24:10|1393.72
15:24:11|1393.72
15:24:12|1393.72
15:24:14|1393.72
15:24:14|1393.73
15:24:15|1393.73
15:24:16|1393.72
15:24:18|1393.61
15:24:18|1393.64
15:24:19|1393.71
15:24:20|1393.72
15:24:22|1393.47
15:24:22|1393.47
15:24:23|1393.46
15:24:24|1393.46
15:24:25|1393.46
15:24:26|1393.46
15:24:27|1393.81
15:24:28|1393.48
15:24:29|1393.48
15:24:30|1393.47
15:24:32|1393.48
15:24:33|1393.22
15:24:34|1393.2
15:24:35|1393.2
15:24:36|1393.47
15:24:37|1393.22
15:24:38|1393.18
15:24:39|1393.24
15:24:40|1393.24
15:24:41|1393.23
15:24:42|1393.24
15:24:43|1393.06
15:24:44|1392.81
15:24:46|1392.21
15:24:46|1392.16
15:24:48|1391.94
15:24:49|1391.69
15:24:50|1391.49
15:24:51|1391.58
15:24:52|1391.79
15:24:53|1391.94
15:24:53|1391.94
15:24:55|1392.11
15:24:56|1392.4
15:24:58|1392.74
15:24:58|1392.75
15:24:59|1392.79
15:25:00|1392.79
15:25:01|1392.83
15:25:02|1392.95
15:25:03|1393.
15:25:04|1392.99
15:25:05|1393.
15:25:06|1393.17
15:25:08|1393.11
15:25:09|1393.11
15:25:10|1392.76
15:25:11|1392.76
15:25:12|1392.75
15:25:13|1392.73
15:25:15|1392.35
15:25:15|1392.54
15:25:16|1392.73
15:25:17|1392.72
15:25:18|1392.75
15:25:19|1392.75
15:25:20|1392.87
15:25:21|1392.99
15:25:22|1392.99
15:25:23|1392.99
15:25:24|1392.99
15:25:25|1393.
15:25:26|1392.65
15:25:27|1392.75
15:25:28|1392.94
15:25:29|1392.93
15:25:30|1393.16
15:25:31|1393.16
15:25:33|1393.17
15:25:34|1393.17
15:25:35|1393.24
15:25:36|1393.3
15:25:37|1393.29
15:25:38|1393.29
15:25:39|1393.3
15:25:40|1393.52
15:25:41|1393.53
15:25:42|1393.82
15:25:44|1393.62
15:25:45|1393.61
15:25:45|1393.61
15:25:47|1393.62
15:25:48|1393.61
15:25:50|1393.61
15:25:50|1393.77
15:25:52|1393.77
15:25:52|1393.76
15:25:54|1393.8
15:25:54|1393.33
15:25:56|1393.25
15:25:57|1393.24
15:25:58|1393.25
15:25:59|1393.29
15:25:59|1393.71
15:26:00|1393.71
15:26:02|1393.97
15:26:03|1394.02
15:26:04|1394.01
15:26:05|1394.02
15:26:06|1394.01
15:26:07|1394.22
15:26:08|1394.31
15:26:09|1394.31
15:26:09|1394.3
15:26:11|1394.56
15:26:11|1394.57
15:26:13|1394.7
15:26:14|1394.7
15:26:15|1394.78
15:26:16|1394.78
15:26:16|1394.48
15:26:18|1394.36
15:26:20|1394.33
15:26:21|1393.97
15:26:21|1393.97
15:26:22|1393.98
15:26:23|1393.98
15:26:24|1393.97
15:26:25|1393.98
15:26:27|1394.07
15:26:27|1394.14
15:26:28|1394.19
15:26:29|1394.3
15:26:31|1394.18
15:26:31|1394.3
15:26:33|1394.3
15:26:34|1394.03
15:26:35|1393.01
15:26:36|1393.1
15:26:37|1393.11
15:26:38|1393.1
15:26:39|1393.11
15:26:40|1393.11
15:26:41|1393.1
15:26:42|1393.1
15:26:43|1393.1
15:26:44|1393.11
15:26:45|1393.1
15:26:46|1393.
15:26:47|1392.64
15:26:49|1391.09
15:26:50|1391.25
15:26:51|1391.26
15:26:51|1391.25
15:26:53|1391.25
15:26:53|1391.26
15:26:55|1391.63
15:26:55|1391.67
15:26:57|1391.68
15:26:58|1391.71
15:27:00|1391.71
15:27:01|1391.71
15:27:01|1391.72
15:27:02|1392.08
15:27:03|1392.08
15:27:04|1391.88
15:27:05|1391.68
15:27:07|1391.67
15:27:07|1391.68
15:27:08|1391.68
15:27:09|1391.
15:27:10|1391.
15:27:11|1391.
15:27:12|1390.84
15:27:13|1390.85
15:27:15|1390.96
15:27:16|1390.78
15:27:16|1390.79
15:27:18|1390.83
15:27:19|1390.82
15:27:20|1390.83
15:27:21|1390.83
15:27:22|1390.83
15:27:23|1390.82
15:27:24|1390.66
15:27:25|1390.48
15:27:26|1390.39
15:27:27|1390.59
15:27:28|1390.59
15:27:28|1390.44
15:27:30|1390.44
15:27:32|1390.3
15:27:32|1390.38
15:27:33|1390.38
15:27:34|1390.41
15:27:35|1390.46
15:27:36|1390.46
15:27:37|1390.46
15:27:38|1390.47
15:27:40|1390.46
15:27:41|1390.46
15:27:41|1390.45
15:27:42|1390.45
15:27:43|1390.29
15:27:44|1390.3
15:27:45|1390.3
15:27:46|1390.29
15:27:47|1390.3
15:27:49|1390.29
15:27:50|1390.29
15:27:51|1390.41
15:27:52|1390.64
15:27:53|1390.64
15:27:54|1390.64
15:27:55|1390.65
15:27:56|1390.64
15:27:57|1390.64
15:27:58|1390.64
15:27:59|1390.64
15:28:00|1390.86
15:28:01|1390.92
15:28:02|1390.92
15:28:03|1390.92
15:28:04|1390.92
15:28:06|1390.91
15:28:07|1390.91
15:28:08|1390.91
15:28:09|1390.91
15:28:10|1390.92
15:28:11|1390.92
15:28:12|1390.92
15:28:13|1390.91
15:28:15|1390.92
15:28:16|1390.91
15:28:17|1390.91
15:28:18|1390.92
15:28:19|1390.91
15:28:20|1390.91
15:28:21|1390.92
15:28:22|1390.91
15:28:23|1390.91
15:28:25|1390.79
15:28:26|1390.74
15:28:27|1390.78
15:28:28|1390.77
15:28:29|1390.79
15:28:30|1390.81
15:28:30|1390.81
15:28:32|1390.81
15:28:33|1390.81
15:28:33|1390.81
15:28:34|1390.81
15:28:35|1390.82
15:28:37|1390.82
15:28:38|1390.81
15:28:39|1390.81
15:28:40|1390.86
15:28:41|1390.86
15:28:42|1391.
15:28:43|1391.04
15:28:45|1391.07
15:28:46|1391.07
15:28:46|1390.87
15:28:48|1390.86
15:28:48|1390.86
15:28:51|1390.87
15:28:52|1390.91
15:28:53|1390.97
15:28:54|1390.99
15:28:55|1391.06
15:28:56|1391.07
15:28:58|1391.07
15:28:59|1391.2
15:29:00|1391.2
15:29:01|1391.22
15:29:02|1391.23
15:29:03|1391.34
15:29:04|1390.06
15:29:05|1389.63
15:29:06|1389.59
15:29:07|1389.86
15:29:08|1389.87
15:29:09|1389.99
15:29:10|1389.82
15:29:11|1389.67
15:29:13|1389.75
15:29:14|1389.75
15:29:15|1389.59
15:29:15|1389.41
15:29:17|1388.82
15:29:17|1388.62
15:29:19|1389.21
15:29:20|1389.3
15:29:20|1389.51
15:29:22|1389.51
15:29:22|1389.52
15:29:24|1389.52
15:29:25|1389.51
15:29:26|1389.52
15:29:27|1389.66
15:29:28|1389.66
15:29:29|1389.66
15:29:30|1389.66
15:29:30|1389.66
15:29:32|1389.66
15:29:33|1389.66
15:29:34|1389.66
15:29:34|1389.66
15:29:36|1389.66
15:29:37|1389.66
15:29:38|1389.66
15:29:39|1389.75
15:29:41|1389.75
15:29:41|1390.09
15:29:42|1390.2
15:29:43|1390.
15:29:44|1390.
15:29:45|1390.
15:29:47|1389.88
15:29:48|1390.85
15:29:49|1390.94
15:29:51|1390.92
15:29:52|1390.92
15:29:54|1390.92
15:29:54|1390.92
15:29:55|1390.85
15:29:56|1390.85
15:29:58|1390.46
15:29:58|1390.88
15:29:59|1390.88
15:30:00|1390.9
15:30:01|1390.89
15:30:03|1391.21
15:30:05|1391.49
15:30:05|1393.27
15:30:06|1392.94
15:30:08|1392.57
15:30:08|1392.04
15:30:09|1392.25
15:30:11|1392.52
15:30:11|1392.51
15:30:13|1392.61
15:30:14|1392.29
15:30:15|1392.37
15:30:15|1392.37
15:30:16|1392.36
15:30:17|1392.37
15:30:18|1392.37
15:30:19|1392.79
15:30:20|1392.82
15:30:21|1393.
15:30:22|1393.
15:30:24|1393.
15:30:25|1392.9
15:30:26|1393.
15:30:27|1393.
15:30:28|1392.7
15:30:28|1392.67
15:30:29|1392.68
15:30:30|1392.64
15:30:31|1392.55
15:30:32|1392.71
15:30:33|1392.7
15:30:34|1392.7
15:30:35|1392.7
15:30:37|1392.71
15:30:37|1392.69
15:30:38|1392.69
15:30:40|1392.56
15:30:40|1392.55
15:30:42|1392.75
15:30:42|1392.76
15:30:44|1392.76
15:30:45|1392.81
15:30:45|1392.81
15:30:46|1392.82
15:30:47|1392.91
15:30:48|1392.98
15:30:49|1392.98
15:30:51|1392.99
15:30:52|1392.98
15:30:53|1392.98
15:30:54|1393.09
15:30:55|1392.99
15:30:56|1393.
15:30:57|1393.
15:30:58|1392.99
15:30:59|1392.99
15:31:00|1392.99
15:31:02|1392.81
15:31:03|1392.81
15:31:03|1392.81
15:31:05|1393.24
15:31:06|1393.24
15:31:07|1393.24
15:31:08|1393.09
15:31:09|1392.89
15:31:10|1392.89
15:31:12|1392.9
15:31:12|1392.93
15:31:14|1392.93
15:31:14|1392.93
15:31:17|1392.99
15:31:17|1392.98
15:31:18|1393.22
15:31:19|1393.22
15:31:20|1392.92
15:31:21|1392.92
15:31:22|1392.92
15:31:23|1392.92
15:31:24|1392.92
15:31:25|1392.92
15:31:27|1392.92
15:31:28|1392.8
15:31:28|1392.62
15:31:29|1392.62
15:31:30|1392.61
15:31:31|1392.62
15:31:33|1392.74
15:31:33|1392.73
15:31:35|1392.73
15:31:35|1392.74
15:31:37|1392.84
15:31:38|1392.84
15:31:38|1392.99
15:31:40|1392.99
15:31:41|1392.99
15:31:42|1393.22
15:31:43|1393.21
15:31:44|1393.22
15:31:44|1393.38
15:31:46|1393.38
15:31:46|1393.46
15:31:48|1393.46
15:31:50|1393.47
15:31:50|1393.46
15:31:52|1393.46
15:31:53|1393.47
15:31:54|1393.46
15:31:56|1393.46
15:31:56|1393.46
15:31:58|1393.46
15:31:58|1393.47
15:31:59|1393.47
15:32:00|1393.46
15:32:02|1393.47
15:32:03|1393.46
15:32:04|1393.5
15:32:05|1393.5
15:32:06|1393.65
15:32:06|1393.65
15:32:08|1393.87
15:32:08|1393.88
15:32:10|1393.87
15:32:11|1394.01
15:32:11|1394.08
15:32:13|1394.1
15:32:14|1394.16
15:32:15|1394.16
15:32:15|1393.94
15:32:16|1393.9
15:32:17|1393.85
15:32:19|1393.84
15:32:20|1393.83
15:32:21|1393.83
15:32:22|1393.84
15:32:23|1393.84
15:32:24|1393.84
15:32:25|1393.84
15:32:26|1393.67
15:32:27|1393.67
15:32:28|1393.67
15:32:29|1393.68
15:32:30|1393.67
15:32:31|1393.67
15:32:32|1393.5
15:32:33|1393.51
15:32:34|1393.5
15:32:35|1393.5
15:32:36|1393.51
15:32:37|1393.51
15:32:38|1393.5
15:32:39|1393.5
15:32:40|1393.5
15:32:41|1393.5
15:32:42|1393.49
15:32:43|1393.48
15:32:45|1393.48
15:32:45|1393.48
15:32:47|1393.48
15:32:47|1393.48
15:32:49|1393.44
15:32:49|1393.44
15:32:51|1393.44
15:32:52|1393.3
15:32:52|1393.09
15:32:53|1393.09
15:32:55|1393.09
15:32:55|1393.08
15:32:56|1393.09
15:32:59|1393.05
15:32:59|1393.01
15:33:00|1393.
15:33:01|1393.01
15:33:02|1393.01
15:33:04|1393.
15:33:04|1393.07
15:33:05|1393.58
15:33:06|1393.83
15:33:07|1393.84
15:33:08|1393.88
15:33:09|1394.16
15:33:11|1394.27
15:33:11|1394.28
15:33:12|1394.29
15:33:14|1394.66
15:33:15|1394.63
15:33:17|1394.56
15:33:18|1394.55
15:33:19|1394.49
15:33:20|1394.49
15:33:21|1394.48
15:33:22|1394.48
15:33:23|1394.49
15:33:24|1394.48
15:33:25|1394.48
15:33:27|1394.48
15:33:28|1392.88
15:33:28|1393.29
15:33:30|1393.35
15:33:30|1393.65
15:33:32|1393.71
15:33:32|1394.
15:33:34|1393.99
15:33:35|1394.08
15:33:36|1392.12
15:33:37|1392.87
15:33:37|1392.87
15:33:38|1393.09
15:33:40|1393.2
15:33:40|1393.2
15:33:42|1393.29
15:33:42|1393.24
15:33:44|1391.66
15:33:44|1392.01
15:33:46|1392.14
15:33:47|1392.25
15:33:47|1392.31
15:33:49|1392.17
15:33:49|1392.18
15:33:51|1392.23
15:33:52|1392.23
15:33:53|1392.22
15:33:55|1392.23
15:33:55|1392.23
15:33:57|1392.22
15:33:58|1392.58
15:33:58|1392.59
15:34:00|1392.59
15:34:00|1392.58
15:34:02|1392.94
15:34:03|1392.5
15:34:04|1392.49
15:34:05|1392.5
15:34:05|1392.5
15:34:07|1392.49
15:34:08|1392.5
15:34:09|1392.49
15:34:10|1392.49
15:34:10|1392.49
15:34:12|1391.74
15:34:13|1391.04
15:34:14|1391.05
15:34:16|1391.04
15:34:16|1391.04
15:34:17|1391.05
15:34:18|1390.93
15:34:19|1390.84
15:34:20|1390.84
15:34:21|1390.85
15:34:22|1390.72
15:34:23|1390.72
15:34:24|1390.72
15:34:25|1390.73
15:34:26|1390.72
15:34:27|1390.72
15:34:28|1390.72
15:34:29|1390.85
15:34:30|1390.85
15:34:31|1390.85
15:34:32|1390.84
15:34:34|1390.84
15:34:34|1390.83
15:34:35|1390.83
15:34:36|1390.83
15:34:37|1390.83
15:34:38|1390.83
15:34:39|1390.83
15:34:40|1390.83
15:34:41|1390.83
15:34:42|1390.83
15:34:43|1390.85
15:34:44|1390.94
15:34:45|1390.94
15:34:46|1390.94
15:34:47|1390.94
15:34:48|1390.94
15:34:49|1390.94
15:34:50|1390.95
15:34:51|1390.9
15:34:52|1390.9
15:34:53|1390.91
15:34:55|1390.83
15:34:55|1390.84
15:34:58|1390.83
15:34:59|1390.83
15:35:00|1390.83
15:35:01|1390.33
15:35:01|1390.33
15:35:03|1390.42
15:35:04|1390.42
15:35:05|1390.25
15:35:06|1390.18
15:35:07|1390.18
15:35:09|1390.04
15:35:10|1390.04
15:35:11|1390.15
15:35:12|1390.37
15:35:13|1390.5
15:35:14|1390.49
15:35:15|1390.42
15:35:16|1390.6
15:35:17|1390.67
15:35:18|1390.8
15:35:19|1390.94
15:35:20|1390.98
15:35:21|1390.98
15:35:22|1390.94
15:35:23|1390.94
15:35:24|1390.94
15:35:25|1390.94
15:35:26|1390.94
15:35:27|1390.94
15:35:28|1390.95
15:35:29|1390.94
15:35:30|1391.04
15:35:31|1391.04
15:35:32|1391.04
15:35:33|1391.05
15:35:34|1391.04
15:35:35|1390.94
15:35:36|1390.94
15:35:37|1390.94
15:35:38|1390.94
15:35:39|1390.94
15:35:40|1390.94
15:35:41|1390.94
15:35:42|1390.93
15:35:43|1390.93
15:35:44|1390.92
15:35:45|1390.92
15:35:47|1390.93
15:35:48|1390.93
15:35:48|1390.92
15:35:50|1390.93
15:35:51|1390.92
15:35:52|1390.93
15:35:52|1390.93
15:35:53|1390.87
15:35:56|1390.86
15:35:56|1390.87
15:35:57|1390.87
15:35:58|1390.86
15:35:59|1390.87
15:36:00|1391.03
15:36:02|1391.04
15:36:02|1391.04
15:36:04|1391.08
15:36:04|1391.08
15:36:06|1391.12
15:36:07|1391.09
15:36:09|1391.09
15:36:10|1391.09
15:36:11|1391.09
15:36:12|1391.1
15:36:12|1391.09
15:36:14|1391.17
15:36:15|1391.18
15:36:15|1391.17
15:36:16|1391.24
15:36:17|1391.25
15:36:19|1391.24
15:36:20|1391.48
15:36:21|1391.67
15:36:22|1391.68
15:36:22|1391.69
15:36:23|1391.74
15:36:25|1391.78
15:36:26|1392.05
15:36:27|1392.2
15:36:27|1392.33
15:36:29|1392.84
15:36:30|1392.7
15:36:31|1392.7
15:36:32|1392.33
15:36:33|1392.23
15:36:34|1392.22
15:36:35|1392.23
15:36:36|1392.17
15:36:37|1392.12
15:36:38|1392.1
15:36:39|1392.2
15:36:40|1392.21
15:36:41|1392.34
15:36:42|1392.34
15:36:43|1392.34
15:36:44|1392.34
15:36:45|1392.4
15:36:46|1392.41
15:36:47|1392.52
15:36:48|1392.67
15:36:49|1392.68
15:36:50|1392.67
15:36:51|1392.68
15:36:52|1392.68
15:36:53|1392.69
15:36:54|1392.68
15:36:55|1392.68
15:36:56|1392.69
15:36:58|1392.82
15:37:00|1392.81
15:37:01|1392.86
15:37:03|1392.88
15:37:04|1392.88
15:37:05|1392.97
15:37:05|1392.99
15:37:07|1392.76
15:37:08|1392.71
15:37:09|1392.72
15:37:10|1392.63
15:37:11|1392.53
15:37:12|1392.53
15:37:13|1392.53
15:37:14|1392.52
15:37:15|1392.34
15:37:16|1392.2
15:37:17|1392.2
15:37:18|1392.12
15:37:19|1392.12
15:37:20|1392.13
15:37:21|1392.12
15:37:22|1392.12
15:37:23|1392.28
15:37:24|1392.44
15:37:25|1392.53
15:37:27|1392.65
15:37:27|1392.75
15:37:28|1392.75
15:37:29|1392.85
15:37:30|1392.78
15:37:32|1392.51
15:37:33|1392.51
15:37:34|1392.5
15:37:35|1392.51
15:37:36|1392.5
15:37:37|1392.53
15:37:38|1392.68
15:37:39|1392.68
15:37:40|1392.69
15:37:42|1392.82
15:37:43|1392.83
15:37:44|1392.82
15:37:45|1392.84
15:37:46|1392.84
15:37:47|1392.97
15:37:48|1392.97
15:37:49|1392.98
15:37:50|1392.97
15:37:51|1392.97
15:37:52|1392.97
15:37:53|1392.97
15:37:54|1392.98
15:37:54|1392.98
15:37:55|1392.95
15:37:57|1392.94
15:37:59|1392.94
15:38:00|1392.94
15:38:00|1392.94
15:38:02|1392.94
15:38:02|1392.94
15:38:04|1392.95
15:38:05|1392.99
15:38:06|1392.99
15:38:07|1393.
15:38:08|1392.99
15:38:09|1393.
15:38:10|1392.99
15:38:11|1393.
15:38:12|1393.
15:38:13|1393.
15:38:14|1393.
15:38:15|1393.2
15:38:16|1393.15
15:38:17|1393.37
15:38:18|1393.36
15:38:20|1393.51
15:38:20|1393.66
15:38:22|1393.67
15:38:22|1393.66
15:38:23|1393.66
15:38:25|1393.67
15:38:25|1393.67
15:38:27|1393.79
15:38:27|1393.9
15:38:29|1393.91
15:38:30|1393.91
15:38:30|1393.9
15:38:32|1393.91
15:38:33|1394.42
15:38:33|1394.43
15:38:34|1394.43
15:38:35|1394.43
15:38:36|1394.44
15:38:38|1394.43
15:38:39|1394.44
15:38:40|1394.43
15:38:40|1394.43
15:38:42|1394.44
15:38:42|1394.44
15:38:43|1394.3
15:38:45|1394.08
15:38:45|1394.08
15:38:46|1394.
15:38:47|1393.92
15:38:48|1393.92
15:38:50|1393.93
15:38:50|1393.92
15:38:52|1393.92
15:38:53|1393.93
15:38:54|1393.92
15:38:54|1393.92
15:38:55|1393.92
15:38:57|1393.59
15:38:57|1393.68
15:38:59|1393.89
15:39:00|1393.89
15:39:01|1393.9
15:39:02|1393.93
15:39:02|1393.93
15:39:03|1393.93
15:39:05|1393.95
15:39:07|1394.04
15:39:08|1394.04
15:39:09|1394.04
15:39:10|1394.05
15:39:11|1394.25
15:39:12|1394.31
15:39:13|1394.31
15:39:14|1394.39
15:39:15|1394.44
15:39:16|1394.43
15:39:17|1394.43
15:39:18|1394.43
15:39:19|1394.43
15:39:19|1394.43
15:39:22|1394.43
15:39:22|1394.31
15:39:23|1394.23
15:39:24|1394.21
15:39:26|1394.08
15:39:27|1394.08
15:39:27|1394.08
15:39:29|1394.07
15:39:29|1393.96
15:39:30|1393.97
15:39:31|1393.91
15:39:33|1393.91
15:39:33|1393.93
15:39:34|1393.94
15:39:35|1393.96
15:39:37|1394.
15:39:37|1393.99
15:39:38|1393.99
15:39:39|1393.99
15:39:41|1393.99
15:39:41|1393.72
15:39:42|1393.72
15:39:44|1393.67
15:39:44|1393.67
15:39:45|1393.67
15:39:46|1393.68
15:39:47|1393.91
15:39:48|1394.
15:39:49|1394.
15:39:50|1394.
15:39:51|1394.01
15:39:52|1393.98
15:39:53|1393.98
15:39:54|1393.98
15:39:55|1393.96
15:39:56|1393.7
15:39:57|1393.67
15:39:58|1393.67
15:40:00|1393.68
15:40:02|1393.56
15:40:03|1393.56
15:40:03|1393.57
15:40:04|1393.63
15:40:06|1393.66
15:40:08|1394.02
15:40:08|1394.01
15:40:09|1394.01
15:40:10|1394.01
15:40:11|1394.07
15:40:13|1394.06
15:40:13|1394.03
15:40:14|1394.11
15:40:16|1394.16
15:40:16|1394.28
15:40:17|1394.48
15:40:18|1394.48
15:40:19|1394.47
15:40:21|1394.48
15:40:21|1394.48
15:40:22|1394.48
15:40:24|1394.69
15:40:24|1394.73
15:40:25|1394.79
15:40:26|1394.8
15:40:27|1394.8
15:40:28|1394.8
15:40:30|1394.79
15:40:30|1394.8
15:40:32|1394.58
15:40:33|1394.79
15:40:34|1394.8
15:40:35|1394.81
15:40:36|1394.55
15:40:37|1394.46
15:40:38|1394.46
15:40:39|1394.46
15:40:40|1394.49
15:40:41|1394.49
15:40:42|1394.06
15:40:43|1394.11
15:40:44|1394.56
15:40:45|1394.51
15:40:46|1394.39
15:40:47|1394.39
15:40:48|1394.16
15:40:49|1394.16
15:40:50|1394.16
15:40:51|1393.98
15:40:52|1393.98
15:40:53|1393.7
15:40:54|1393.65
15:40:55|1393.64
15:40:56|1393.65
15:40:57|1393.64
15:40:58|1393.64
15:40:59|1393.51
15:41:00|1393.36
15:41:02|1393.36
15:41:03|1393.58
15:41:04|1393.67
15:41:05|1393.68
15:41:06|1393.76
15:41:07|1393.99
15:41:08|1393.87
15:41:09|1393.85
15:41:10|1393.84
15:41:11|1393.75
15:41:12|1393.75
15:41:13|1393.74
15:41:14|1393.61
15:41:15|1393.49
15:41:16|1393.5
15:41:17|1393.49
15:41:18|1393.5
15:41:19|1393.49
15:41:20|1393.5
15:41:21|1394.
15:41:22|1394.
15:41:23|1394.
15:41:24|1394.
15:41:25|1394.01
15:41:26|1394.
15:41:27|1394.
15:41:28|1393.96
15:41:30|1393.84
15:41:30|1393.85
15:41:31|1393.84
15:41:32|1393.85
15:41:34|1393.83
15:41:35|1393.77
15:41:36|1393.72
15:41:36|1393.41
15:41:37|1393.32
15:41:39|1393.32
15:41:40|1393.31
15:41:41|1393.26
15:41:42|1393.26
15:41:42|1393.09
15:41:43|1393.
15:41:44|1392.9
15:41:46|1392.91
15:41:47|1392.59
15:41:48|1392.51
15:41:48|1392.51
15:41:49|1392.73
15:41:51|1392.87
15:41:52|1392.87
15:41:52|1392.87
15:41:53|1392.87
15:41:55|1392.87
15:41:55|1393.
15:41:56|1393.
15:41:58|1393.
15:41:59|1393.
15:42:00|1393.
15:42:01|1393.18
15:42:03|1393.33
15:42:03|1393.32
15:42:05|1393.33
15:42:05|1393.51
15:42:07|1393.58
15:42:08|1393.58
15:42:09|1393.59
15:42:10|1393.58
15:42:11|1393.39
15:42:13|1393.39
15:42:13|1393.39
15:42:15|1393.39
15:42:16|1393.4
15:42:16|1393.48
15:42:19|1393.47
15:42:19|1393.47
15:42:20|1393.48
15:42:22|1393.48
15:42:23|1393.51
15:42:25|1393.51
15:42:25|1393.52
15:42:27|1393.52
15:42:27|1393.52
15:42:28|1393.75
15:42:29|1393.74
15:42:30|1393.77
15:42:31|1393.76
15:42:32|1393.76
15:42:34|1393.55
15:42:34|1393.54
15:42:36|1393.53
15:42:36|1393.53
15:42:38|1393.52
15:42:38|1393.53
15:42:39|1393.52
15:42:40|1393.51
15:42:42|1393.5
15:42:42|1393.5
15:42:43|1393.71
15:42:44|1393.77
15:42:45|1393.85
15:42:46|1393.84
15:42:47|1393.84
15:42:48|1393.84
15:42:50|1393.74
15:42:51|1393.72
15:42:52|1393.67
15:42:53|1393.66
15:42:54|1393.67
15:42:55|1393.67
15:42:56|1393.66
15:42:57|1393.66
15:42:58|1393.66
15:42:59|1393.66
15:43:00|1393.8
15:43:01|1393.86
15:43:02|1393.86
15:43:03|1393.9
15:43:04|1393.9
15:43:05|1393.92
15:43:06|1393.91
15:43:07|1393.93
15:43:08|1393.94
15:43:09|1393.94
15:43:10|1394.05
15:43:11|1394.05
15:43:12|1394.06
15:43:14|1394.05
15:43:14|1394.06
15:43:15|1394.13
15:43:17|1394.13
15:43:18|1394.15
15:43:19|1394.37
15:43:20|1394.37
15:43:21|1394.39
15:43:22|1394.38
15:43:23|1394.38
15:43:24|1394.44
15:43:24|1394.48
15:43:26|1394.48
15:43:27|1394.48
15:43:27|1394.48
15:43:29|1394.48
15:43:30|1394.48
15:43:31|1394.48
15:43:32|1394.48
15:43:33|1394.48
15:43:35|1394.48
15:43:35|1394.48
15:43:36|1394.48
15:43:37|1394.47
15:43:39|1394.46
15:43:39|1394.39
15:43:41|1394.28
15:43:42|1394.27
15:43:43|1394.28
15:43:44|1394.27
15:43:44|1394.1
15:43:45|1394.01
15:43:47|1393.81
15:43:47|1393.81
15:43:49|1393.93
15:43:50|1394.
15:43:51|1394.03
15:43:52|1394.21
15:43:53|1394.29
15:43:53|1394.29
15:43:54|1394.22
15:43:55|1394.21
15:43:57|1394.21
15:43:58|1394.14
15:43:58|1394.04
15:44:00|1394.01
15:44:00|1394.
15:44:02|1393.93
15:44:03|1393.93
15:44:03|1393.93
15:44:05|1393.93
15:44:06|1394.08
15:44:07|1394.35
15:44:08|1394.34
15:44:09|1394.34
15:44:10|1394.42
15:44:12|1394.77
15:44:13|1394.78
15:44:13|1394.77
15:44:15|1394.97
15:44:17|1395.
15:44:18|1394.99
15:44:19|1394.99
15:44:20|1394.99
15:44:20|1394.92
15:44:21|1394.8
15:44:22|1394.8
15:44:24|1394.57
15:44:25|1394.51
15:44:26|1394.51
15:44:27|1394.39
15:44:27|1394.39
15:44:29|1394.22
15:44:29|1394.18
15:44:30|1394.08
15:44:31|1394.08
15:44:32|1394.1
15:44:33|1394.1
15:44:35|1394.11
15:44:36|1394.1
15:44:36|1394.1
15:44:37|1394.11
15:44:38|1394.11
15:44:40|1394.19
15:44:40|1394.22
15:44:42|1394.41
15:44:43|1394.7
15:44:44|1394.72
15:44:45|1394.74
15:44:46|1394.74
15:44:47|1394.75
15:44:48|1394.74
15:44:49|1394.75
15:44:50|1394.74
15:44:51|1394.74
15:44:52|1394.74
15:44:53|1394.74
15:44:54|1394.75
15:44:55|1394.74
15:44:56|1394.75
15:44:57|1394.75
15:44:58|1394.86
15:44:59|1394.85
15:45:00|1394.86
15:45:01|1394.93
15:45:02|1394.75
15:45:03|1394.75
15:45:04|1394.75
15:45:05|1394.76
15:45:06|1394.68
15:45:07|1394.61
15:45:09|1394.35
15:45:10|1394.2
15:45:11|1394.21
15:45:11|1394.2
15:45:13|1394.
15:45:13|1393.97
15:45:15|1393.97
15:45:16|1393.97
15:45:16|1393.98
15:45:17|1393.89
15:45:19|1393.86
15:45:20|1393.87
15:45:20|1393.66
15:45:21|1393.61
15:45:23|1393.56
15:45:24|1393.57
15:45:24|1393.56
15:45:26|1393.8
15:45:27|1393.89
15:45:28|1393.88
15:45:29|1393.89
15:45:30|1393.69
15:45:31|1393.7
15:45:32|1393.71
15:45:33|1393.71
15:45:34|1393.56
15:45:35|1393.56
15:45:36|1393.43
15:45:37|1393.41
15:45:38|1393.41
15:45:39|1393.41
15:45:40|1393.42
15:45:41|1393.32
15:45:42|1393.24
15:45:43|1393.21
15:45:44|1393.22
15:45:45|1393.21
15:45:47|1393.21
15:45:47|1393.21
15:45:49|1393.21
15:45:50|1393.15
15:45:51|1393.16
15:45:52|1393.22
15:45:52|1393.31
15:45:54|1393.53
15:45:55|1393.53
15:45:56|1393.47
15:45:56|1393.45
15:45:58|1393.38
15:45:59|1393.32
15:46:00|1393.21
15:46:00|1393.22
15:46:02|1393.21
15:46:03|1393.2
15:46:04|1393.16
15:46:05|1393.17
15:46:06|1393.16
15:46:08|1393.18
15:46:08|1393.71
15:46:10|1393.71
15:46:11|1393.71
15:46:11|1393.7
15:46:12|1393.7
15:46:14|1393.72
15:46:16|1393.99
15:46:16|1393.99
15:46:17|1394.01
15:46:18|1394.01
15:46:20|1394.08
15:46:20|1394.1
15:46:21|1394.12
15:46:22|1394.12
15:46:23|1394.12
15:46:25|1394.11
15:46:26|1394.11
15:46:27|1394.11
15:46:28|1394.11
15:46:29|1394.11
15:46:30|1394.11
15:46:31|1394.12
15:46:32|1394.12
15:46:33|1394.12
15:46:34|1394.11
15:46:35|1394.11
15:46:36|1394.11
15:46:38|1394.22
15:46:38|1394.23
15:46:40|1394.23
15:46:41|1394.22
15:46:42|1394.33
15:46:42|1394.32
15:46:44|1394.44
15:46:45|1394.45
15:46:46|1394.46
15:46:47|1394.45
15:46:48|1394.46
15:46:49|1394.45
15:46:50|1394.45
15:46:51|1394.45
15:46:52|1394.18
15:46:52|1394.18
15:46:53|1394.4
15:46:55|1394.45
15:46:55|1394.44
15:46:56|1394.44
15:46:57|1394.45
15:46:59|1394.45
15:46:59|1394.51
15:47:00|1394.72
15:47:02|1394.72
15:47:03|1394.73
15:47:05|1395.08
15:47:06|1395.21
15:47:08|1395.21
15:47:08|1395.37
15:47:10|1395.37
15:47:11|1395.38
15:47:12|1395.39
15:47:13|1395.5
15:47:13|1395.5
15:47:15|1395.49
15:47:16|1395.5
15:47:17|1395.7
15:47:18|1395.71
15:47:19|1396.11
15:47:20|1396.12
15:47:21|1396.01
15:47:21|1396.01
15:47:23|1396.01
15:47:24|1396.02
15:47:26|1396.01
15:47:27|1396.11
15:47:27|1396.35
15:47:28|1396.56
15:47:30|1396.56
15:47:31|1396.56
15:47:31|1396.57
15:47:32|1396.6
15:47:33|1396.6
15:47:34|1396.59
15:47:35|1396.59
15:47:36|1396.49
15:47:37|1396.49
15:47:38|1396.49
15:47:40|1396.49
15:47:41|1396.52
15:47:41|1396.6
15:47:42|1396.59
15:47:43|1396.59
15:47:44|1396.59
15:47:45|1396.66
15:47:47|1396.67
15:47:48|1396.67
15:47:49|1396.68
15:47:50|1396.71
15:47:51|1396.81
15:47:52|1398.1
15:47:54|1398.08
15:47:54|1398.08
15:47:55|1398.1
15:47:57|1397.84
15:47:57|1397.39
15:47:59|1397.95
15:47:59|1397.34
15:48:00|1397.44
15:48:01|1397.2
15:48:02|1397.91
15:48:03|1398.03
15:48:04|1397.55
15:48:05|1397.34
15:48:06|1397.02
15:48:07|1397.
15:48:09|1396.81
15:48:10|1396.81
15:48:11|1396.46
15:48:13|1397.5
15:48:14|1397.49
15:48:14|1397.7
15:48:16|1397.91
15:48:18|1398.32
15:48:18|1398.28
15:48:19|1398.56
15:48:20|1398.71
15:48:21|1398.47
15:48:22|1398.5
15:48:23|1398.5
15:48:24|1398.9
15:48:25|1398.7
15:48:26|1398.34
15:48:27|1398.34
15:48:28|1398.94
15:48:29|1398.95
15:48:31|1398.81
15:48:32|1398.76
15:48:32|1398.97
15:48:34|1398.97
15:48:35|1398.41
15:48:36|1398.79
15:48:37|1398.88
15:48:38|1398.97
15:48:40|1398.79
15:48:40|1398.73
15:48:41|1398.72
15:48:42|1399.1
15:48:43|1399.47
15:48:45|1399.99
15:48:46|1400.
15:48:46|1399.83
15:48:48|1399.6
15:48:49|1399.87
15:48:49|1399.98
15:48:52|1399.73
15:48:52|1399.64
15:48:53|1399.99
15:48:54|1399.66
15:48:55|1399.66
15:48:56|1399.65
15:48:57|1399.65
15:48:59|1399.86
15:49:00|1399.77
15:49:01|1399.76
15:49:01|1399.88
15:49:03|1399.96
15:49:03|1400.39
15:49:05|1400.03
15:49:07|1400.48
15:49:07|1400.64
15:49:09|1400.69
15:49:10|1400.68
15:49:11|1400.69
15:49:12|1400.7
15:49:13|1400.67
15:49:14|1400.67
15:49:16|1400.33
15:49:17|1400.27
15:49:18|1399.87
15:49:19|1399.66
15:49:20|1399.42
15:49:21|1399.04
15:49:22|1398.96
15:49:23|1398.95
15:49:24|1398.56
15:49:25|1398.79
15:49:26|1398.85
15:49:28|1398.81
15:49:29|1398.73
15:49:30|1398.72
15:49:30|1398.84
15:49:32|1398.93
15:49:33|1398.97
15:49:34|1399.54
15:49:35|1399.53
15:49:35|1399.53
15:49:38|1399.54
15:49:38|1399.44
15:49:40|1399.41
15:49:40|1399.41
15:49:41|1399.4
15:49:42|1399.41
15:49:43|1399.4
15:49:45|1399.4
15:49:45|1399.4
15:49:46|1399.41
15:49:47|1399.42
15:49:49|1399.74
15:49:49|1399.75
15:49:50|1399.74
15:49:51|1399.71
15:49:52|1399.9
15:49:53|1399.9
15:49:54|1399.73
15:49:56|1399.67
15:49:56|1399.66
15:49:57|1399.66
15:49:59|1399.67
15:50:00|1399.66
15:50:00|1399.62
15:50:01|1399.27
15:50:02|1399.2
15:50:03|1399.2
15:50:05|1399.19
15:50:05|1399.17
15:50:06|1399.
15:50:08|1398.43
15:50:08|1399.33
15:50:09|1399.5
15:50:11|1399.55
15:50:12|1399.54
15:50:13|1399.4
15:50:14|1399.72
15:50:15|1399.99
15:50:16|1399.99
15:50:17|1400.24
15:50:18|1400.24
15:50:20|1400.42
15:50:21|1400.68
15:50:21|1400.95
15:50:23|1400.95
15:50:23|1401.4
15:50:24|1401.4
15:50:26|1401.32
15:50:27|1401.44
15:50:27|1401.68
15:50:29|1402.85
15:50:29|1402.68
15:50:31|1403.78
15:50:32|1403.33
15:50:33|1404.
15:50:34|1404.52
15:50:35|1405.15
15:50:36|1405.39
15:50:37|1405.34
15:50:38|1404.73
15:50:39|1405.34
15:50:40|1405.34
15:50:41|1405.36
15:50:42|1405.24
15:50:43|1405.05
15:50:44|1405.7
15:50:45|1406.75
15:50:46|1408.
15:50:47|1407.66
15:50:49|1407.3
15:50:50|1407.24
15:50:51|1407.75
15:50:52|1408.99
15:50:53|1408.
15:50:54|1408.15
15:50:56|1407.58
15:50:57|1408.3
15:50:58|1407.63
15:50:59|1407.38
15:51:00|1407.56
15:51:01|1408.15
15:51:02|1407.91
15:51:03|1407.94
15:51:04|1407.66
15:51:05|1407.26
15:51:06|1407.28
15:51:07|1406.85
15:51:08|1406.38
15:51:09|1406.17
15:51:10|1405.86
15:51:11|1405.52
15:51:13|1405.64
15:51:13|1405.61
15:51:14|1405.58
15:51:16|1405.54
15:51:16|1406.3
15:51:18|1406.57
15:51:19|1405.91
15:51:20|1405.7
15:51:21|1405.7
15:51:22|1405.53
15:51:23|1405.45
15:51:24|1405.44
15:51:25|1405.45
15:51:27|1405.64
15:51:28|1405.12
15:51:29|1405.46
15:51:30|1405.97
15:51:31|1406.02
15:51:32|1406.71
15:51:33|1406.55
15:51:34|1406.52
15:51:35|1406.81
15:51:36|1406.83
15:51:37|1407.21
15:51:38|1407.66
15:51:39|1407.26
15:51:40|1407.65
15:51:42|1407.17
15:51:42|1407.03
15:51:44|1406.91
15:51:44|1406.81
15:51:46|1406.84
15:51:47|1407.35
15:51:48|1407.35
15:51:48|1407.25
15:51:50|1407.04
15:51:51|1406.74
15:51:52|1406.49
15:51:53|1406.49
15:51:54|1406.29
15:51:55|1406.48
15:51:56|1406.69
15:51:58|1406.31
15:51:58|1406.09
15:52:00|1405.77
15:52:01|1405.71
15:52:02|1405.76
15:52:03|1405.76
15:52:05|1405.76
15:52:06|1405.62
15:52:07|1405.62
15:52:08|1405.3
15:52:09|1405.64
15:52:10|1405.78
15:52:10|1405.82
15:52:12|1405.82
15:52:13|1406.24
15:52:14|1406.25
15:52:15|1406.43
15:52:16|1406.42
15:52:17|1405.85
15:52:18|1405.84
15:52:19|1405.84
15:52:20|1405.85
15:52:21|1405.84
15:52:22|1406.26
15:52:23|1406.27
15:52:24|1406.26
15:52:25|1406.27
15:52:26|1406.27
15:52:27|1406.35
15:52:28|1406.43
15:52:29|1406.61
15:52:30|1406.64
15:52:31|1406.99
15:52:32|1407.25
15:52:33|1407.61
15:52:34|1407.83
15:52:35|1407.84
15:52:36|1408.14
15:52:38|1408.99
15:52:39|1408.86
15:52:39|1408.87
15:52:41|1409.38
15:52:42|1409.16
15:52:42|1409.15
15:52:43|1409.16
15:52:45|1409.67
15:52:46|1410.69
15:52:47|1410.76
15:52:48|1411.15
15:52:49|1413.49
15:52:50|1412.3
15:52:50|1413.87
15:52:52|1414.18
15:52:53|1414.61
15:52:53|1416.33
15:52:55|1415.2
15:52:56|1414.64
15:52:57|1414.29
15:52:58|1413.8
15:52:59|1413.29
15:53:00|1413.55
15:53:01|1414.14
15:53:02|1414.14
15:53:03|1414.76
15:53:04|1415.62
15:53:05|1416.36
15:53:06|1416.64
15:53:07|1417.09
15:53:08|1417.47
15:53:10|1418.23
15:53:11|1417.53
15:53:12|1417.05
15:53:14|1416.52
15:53:14|1416.57
15:53:16|1416.45
15:53:17|1415.81
15:53:19|1415.3
15:53:19|1415.4
15:53:22|1415.51
15:53:23|1415.06
15:53:23|1415.02
15:53:24|1414.97
15:53:25|1415.1
15:53:27|1415.89
15:53:27|1416.03
15:53:28|1416.45
15:53:29|1416.18
15:53:30|1415.4
15:53:31|1415.57
15:53:32|1415.57
15:53:33|1415.36
15:53:34|1415.29
15:53:35|1415.26
15:53:37|1414.77
15:53:38|1414.52
15:53:39|1414.89
15:53:40|1414.98
15:53:41|1414.82
15:53:42|1415.08
15:53:43|1415.33
15:53:44|1414.21
15:53:45|1414.01
15:53:46|1414.08
15:53:48|1413.52
15:53:48|1413.94
15:53:50|1413.56
15:53:51|1413.53
15:53:51|1413.29
15:53:53|1413.
15:53:53|1413.01
15:53:55|1413.41
15:53:56|1413.4
15:53:57|1413.42
15:53:58|1413.62
15:53:59|1413.86
15:54:00|1413.86
15:54:01|1413.59
15:54:02|1413.42
15:54:03|1413.4
15:54:04|1413.41
15:54:05|1413.72
15:54:06|1413.55
15:54:07|1413.41
15:54:08|1413.56
15:54:09|1413.83
15:54:10|1414.4
15:54:11|1414.54
15:54:12|1414.54
15:54:13|1414.78
15:54:14|1414.83
15:54:16|1415.36
15:54:18|1415.46
15:54:19|1415.3
15:54:21|1415.57
15:54:21|1415.57
15:54:23|1415.57
15:54:25|1415.56
15:54:25|1415.55
15:54:26|1415.55
15:54:28|1415.41
15:54:30|1415.54
15:54:31|1415.55
15:54:32|1415.13
15:54:32|1414.83
15:54:33|1414.82
15:54:34|1415.22
15:54:35|1415.22
15:54:36|1415.01
15:54:37|1414.86
15:54:38|1415.52
15:54:39|1415.52
15:54:40|1415.52
15:54:41|1415.37
15:54:42|1415.8
15:54:44|1415.47
15:54:45|1415.47
15:54:46|1415.15
15:54:47|1415.01
15:54:47|1414.8
15:54:48|1414.99
15:54:50|1414.9
15:54:50|1414.68
15:54:51|1414.89
15:54:53|1414.89
15:54:54|1414.8
15:54:54|1415.07
15:54:56|1415.07
15:54:57|1415.08
15:54:58|1415.18
15:54:59|1415.18
15:55:00|1415.51
15:55:01|1415.64
15:55:01|1415.64
15:55:03|1415.68
15:55:04|1415.67
15:55:04|1415.79
15:55:05|1415.75
15:55:08|1415.98
15:55:08|1415.97
15:55:09|1415.63
15:55:10|1415.68
15:55:11|1415.63
15:55:12|1415.33
15:55:13|1415.23
15:55:15|1415.01
15:55:16|1414.84
15:55:17|1414.5
15:55:18|1414.4
15:55:19|1414.41
15:55:20|1413.82
15:55:21|1413.58
15:55:22|1413.13
15:55:23|1412.9
15:55:24|1412.93
15:55:25|1413.2
15:55:26|1412.78
15:55:27|1412.91
15:55:28|1413.27
15:55:29|1412.91
15:55:30|1412.54
15:55:31|1412.2
15:55:32|1412.11
15:55:33|1412.11
15:55:34|1411.52
15:55:35|1411.51
15:55:36|1412.1
15:55:37|1412.73
15:55:39|1412.02
15:55:40|1411.12
15:55:41|1410.4
15:55:42|1410.41
15:55:43|1410.53
15:55:44|1410.64
15:55:45|1410.26
15:55:46|1411.32
15:55:47|1409.75
15:55:48|1409.75
15:55:49|1410.14
15:55:50|1410.14
15:55:51|1410.15
15:55:53|1409.84
15:55:53|1410.06
15:55:54|1410.05
15:55:55|1409.85
15:55:56|1409.31
15:55:57|1409.99
15:55:58|1410.03
15:55:59|1410.03
15:56:01|1410.03
15:56:02|1410.32
15:56:02|1410.32
15:56:03|1410.32
15:56:04|1410.47
15:56:05|1410.7
15:56:07|1410.47
15:56:08|1410.25
15:56:09|1410.26
15:56:09|1410.25
15:56:10|1410.17
15:56:11|1410.17
15:56:12|1410.03
15:56:14|1410.05
15:56:15|1410.21
15:56:16|1410.21
15:56:17|1410.21
15:56:18|1410.22
15:56:19|1410.21
15:56:21|1410.21
15:56:21|1410.21
15:56:22|1410.21
15:56:24|1410.21
15:56:25|1410.21
15:56:26|1410.21
15:56:27|1409.84
15:56:28|1409.84
15:56:28|1409.82
15:56:30|1409.81
15:56:31|1409.81
15:56:32|1409.81
15:56:33|1409.81
15:56:34|1409.82
15:56:35|1409.83
15:56:35|1409.84
15:56:37|1409.84
15:56:37|1409.55
15:56:40|1410.05
15:56:40|1410.12
15:56:42|1409.9
15:56:43|1409.42
15:56:44|1409.48
15:56:45|1409.58
15:56:46|1409.58
15:56:48|1409.72
15:56:48|1409.93
15:56:49|1409.92
15:56:50|1409.93
15:56:51|1410.34
15:56:52|1410.56
15:56:53|1410.73
15:56:54|1411.
15:56:55|1411.02
15:56:56|1411.11
15:56:57|1411.17
15:56:58|1412.13
15:56:59|1412.2
15:57:00|1412.05
15:57:01|1412.05
15:57:03|1412.23
15:57:04|1412.41
15:57:05|1412.34
15:57:06|1412.18
15:57:06|1412.1
15:57:08|1412.04
15:57:08|1412.04
15:57:09|1411.88
15:57:12|1411.58
15:57:12|1411.57
15:57:13|1411.16
15:57:14|1410.9
15:57:15|1410.89
15:57:17|1409.82
15:57:17|1409.83
15:57:20|1409.62
15:57:20|1409.55
15:57:22|1409.55
15:57:23|1409.43
15:57:24|1409.55
15:57:25|1409.51
15:57:26|1409.32
15:57:27|1409.31
15:57:28|1409.29
15:57:28|1408.93
15:57:30|1408.93
15:57:31|1408.93
15:57:31|1408.83
15:57:32|1408.74
15:57:34|1408.57
15:57:35|1408.73
15:57:36|1409.08
15:57:37|1409.07
15:57:39|1409.5
15:57:39|1409.67
15:57:40|1409.82
15:57:41|1409.76
15:57:42|1409.77
15:57:43|1409.34
15:57:44|1409.34
15:57:45|1409.07
15:57:46|1409.31
15:57:47|1409.42
15:57:48|1409.45
15:57:49|1409.37
15:57:50|1409.22
15:57:51|1409.21
15:57:52|1409.21
15:57:53|1409.21
15:57:54|1409.24
15:57:55|1409.43
15:57:56|1409.88
15:57:57|1409.88
15:57:58|1409.88
15:57:59|1409.88
15:58:00|1409.85
15:58:01|1409.84
15:58:02|1409.86
15:58:03|1409.86
15:58:04|1409.87
15:58:05|1409.1
15:58:06|1409.1
15:58:07|1409.31
15:58:08|1409.31
15:58:10|1409.29
15:58:10|1409.1
15:58:11|1409.1
15:58:12|1409.19
15:58:13|1409.24
15:58:14|1409.27
15:58:15|1408.96
15:58:16|1408.96
15:58:18|1408.56
15:58:18|1408.54
15:58:19|1408.36
15:58:20|1408.13
15:58:21|1408.38
15:58:23|1408.59
15:58:23|1408.62
15:58:24|1408.71
15:58:25|1408.71
15:58:26|1408.71
15:58:27|1409.03
15:58:28|1409.23
15:58:30|1409.31
15:58:31|1409.31
15:58:32|1409.3
15:58:33|1409.3
15:58:34|1409.3
15:58:35|1409.3
15:58:37|1409.3
15:58:38|1409.28
15:58:38|1407.83
15:58:39|1407.91
15:58:41|1408.03
15:58:42|1407.92
15:58:43|1407.92
15:58:44|1407.99
15:58:45|1408.
15:58:46|1408.
15:58:47|1408.
15:58:49|1406.91
15:58:50|1406.92
15:58:51|1406.91
15:58:51|1406.9
15:58:52|1406.81
15:58:54|1406.81
15:58:55|1406.8
15:58:55|1406.8
15:58:57|1406.76
15:58:58|1406.75
15:58:58|1406.82
15:58:59|1406.91
15:59:01|1407.17
15:59:01|1407.17
15:59:02|1407.27
15:59:04|1407.27
15:59:05|1407.27
15:59:05|1407.14
15:59:06|1407.27
15:59:07|1406.03
15:59:08|1406.43
15:59:10|1406.43
15:59:10|1406.52
15:59:12|1405.98
15:59:12|1406.07
15:59:13|1406.07
15:59:15|1406.08
15:59:16|1406.1
15:59:16|1406.35
15:59:18|1406.35
15:59:18|1406.36
15:59:20|1406.65
15:59:21|1406.49
15:59:22|1406.49
15:59:23|1406.28
15:59:24|1406.49
15:59:26|1406.5
15:59:27|1406.5
15:59:28|1406.51
15:59:30|1404.73
15:59:30|1405.09
15:59:32|1405.23
15:59:32|1405.34
15:59:34|1405.43
15:59:35|1405.43
15:59:36|1405.44
15:59:36|1405.43
15:59:38|1405.22
15:59:39|1405.43
15:59:39|1405.42
15:59:41|1405.42
15:59:42|1405.42
15:59:42|1405.59
15:59:44|1405.78
15:59:45|1405.78
15:59:46|1405.8
15:59:47|1405.8
15:59:48|1405.99
15:59:49|1406.12
15:59:50|1406.29
15:59:51|1406.49
15:59:52|1406.49
15:59:53|1406.49
15:59:54|1406.49
15:59:55|1407.82
15:59:56|1408.06
15:59:57|1407.88
15:59:58|1408.15
15:59:59|1408.3
16:00:00|1408.29
16:00:01|1408.3
16:00:02|1408.3
16:00:03|1408.3
16:00:04|1408.29
16:00:06|1408.45
16:00:06|1408.64
16:00:08|1409.
16:00:11|1409.24
16:00:12|1409.02
16:00:13|1409.01
16:00:13|1408.78
16:00:14|1408.79
16:00:15|1408.79
16:00:16|1408.78
16:00:18|1408.79
16:00:18|1408.79
16:00:19|1408.47
16:00:20|1408.33
16:00:21|1407.93
16:00:23|1407.93
16:00:24|1407.92
16:00:26|1407.94
16:00:28|1407.72
16:00:28|1407.69
16:00:29|1407.7
16:00:30|1407.88
16:00:31|1407.93
16:00:32|1407.89
16:00:33|1407.7
16:00:34|1407.7
16:00:35|1407.11
16:00:36|1407.19
16:00:37|1407.19
16:00:38|1407.2
16:00:39|1407.19
16:00:40|1407.19
16:00:42|1407.2
16:00:42|1407.2
16:00:44|1407.02
16:00:45|1407.02
16:00:46|1407.02
16:00:46|1407.03
16:00:48|1407.03
16:00:49|1407.02
16:00:50|1405.4
16:00:51|1405.26
16:00:52|1405.31
16:00:53|1405.65
16:00:54|1405.65
16:00:55|1405.67
16:00:56|1405.66
16:00:56|1405.47
16:00:58|1405.45
16:00:59|1405.66
16:01:00|1405.66
16:01:01|1405.74
16:01:02|1406.65
16:01:02|1406.5
16:01:04|1406.49
16:01:04|1406.49
16:01:06|1406.55
16:01:06|1406.54
16:01:08|1406.54
16:01:10|1406.71
16:01:10|1407.12
16:01:11|1407.22
16:01:12|1407.25
16:01:13|1407.44
16:01:14|1407.44
16:01:15|1407.44
16:01:16|1405.38
16:01:17|1405.42
16:01:18|1405.33
16:01:19|1405.32
16:01:20|1405.09
16:01:22|1406.
16:01:23|1406.1
16:01:24|1406.11
16:01:25|1406.11
16:01:26|1406.15
16:01:27|1406.15
16:01:28|1406.4
16:01:29|1406.46
16:01:30|1406.46
16:01:31|1406.46
16:01:33|1406.53
16:01:34|1406.68
16:01:35|1406.79
16:01:36|1407.
16:01:37|1407.08
16:01:37|1407.25
16:01:39|1407.24
16:01:39|1407.15
16:01:41|1408.72
16:01:42|1408.32
16:01:44|1408.32
16:01:45|1408.36
16:01:46|1408.84
16:01:46|1408.89
16:01:48|1409.29
16:01:49|1409.29
16:01:50|1409.59
16:01:51|1409.59
16:01:52|1409.67
16:01:53|1409.68
16:01:54|1409.67
16:01:55|1410.01
16:01:56|1410.
16:01:57|1410.03
16:01:58|1409.61
16:01:59|1409.66
16:02:00|1409.66
16:02:01|1409.67
16:02:02|1409.48
16:02:04|1409.26
16:02:04|1409.04
16:02:06|1410.86
16:02:06|1410.95
16:02:08|1410.87
16:02:09|1410.87
16:02:10|1411.19
16:02:11|1411.19
16:02:12|1411.37
16:02:13|1411.38
16:02:14|1411.76
16:02:15|1411.79
16:02:16|1411.96
16:02:17|1411.99
16:02:18|1411.99
16:02:19|1411.99
16:02:20|1412.28
16:02:21|1412.38
16:02:23|1412.35
16:02:24|1412.35
16:02:25|1412.34
16:02:25|1412.35
16:02:27|1412.84
16:02:29|1412.75
16:02:29|1412.75
16:02:31|1412.17
16:02:32|1412.16
16:02:34|1412.18
16:02:34|1412.19
16:02:36|1412.37
16:02:36|1412.37
16:02:39|1412.9
16:02:39|1412.98
16:02:41|1412.98
16:02:42|1412.79
16:02:44|1413.1
16:02:45|1413.56
16:02:46|1413.34
16:02:48|1413.33
16:02:48|1413.59
16:02:50|1413.84
16:02:51|1413.59
16:02:52|1413.91
16:02:52|1414.39
16:02:53|1414.57
16:02:55|1414.74
16:02:55|1414.46
16:02:56|1414.39
16:02:57|1414.03
16:02:58|1414.04
16:02:59|1413.86
16:03:01|1413.86
16:03:02|1413.85
16:03:03|1413.68
16:03:04|1413.85
16:03:05|1413.77
16:03:06|1413.33
16:03:07|1413.21
16:03:08|1413.02
16:03:09|1413.
16:03:10|1413.01
16:03:11|1413.
16:03:12|1412.76
16:03:13|1412.58
16:03:15|1412.58
16:03:15|1412.71
16:03:16|1413.08
16:03:18|1413.09
16:03:18|1413.15
16:03:19|1413.04
16:03:20|1413.05
16:03:21|1413.31
16:03:22|1413.32
16:03:23|1413.31
16:03:25|1412.01
16:03:26|1412.38
16:03:27|1412.38
16:03:28|1412.38
16:03:30|1412.59
16:03:32|1412.78
16:03:32|1413.11
16:03:33|1413.15
16:03:34|1413.15
16:03:35|1413.15
16:03:36|1413.15
16:03:37|1413.15
16:03:38|1413.17
16:03:39|1413.31
16:03:40|1413.37
16:03:41|1413.37
16:03:42|1412.9
16:03:44|1413.09
16:03:44|1413.09
16:03:45|1412.9
16:03:46|1412.95
16:03:47|1413.19
16:03:48|1412.97
16:03:49|1412.92
16:03:50|1412.92
16:03:51|1412.81
16:03:52|1412.5
16:03:53|1412.5
16:03:54|1412.51
16:03:55|1412.5
16:03:56|1412.77
16:03:57|1412.54
16:03:58|1412.5
16:03:59|1412.19
16:04:00|1411.94
16:04:01|1411.73
16:04:02|1411.58
16:04:03|1411.32
16:04:04|1411.02
16:04:05|1411.02
16:04:06|1410.9
16:04:07|1410.66
16:04:08|1410.69
16:04:09|1410.85
16:04:10|1410.95
16:04:11|1411.19
16:04:12|1411.2
16:04:13|1411.29
16:04:14|1411.28
16:04:15|1411.54
16:04:16|1411.69
16:04:17|1411.79
16:04:18|1411.92
16:04:19|1411.92
16:04:20|1411.93
16:04:21|1411.88
16:04:22|1411.93
16:04:23|1411.92
16:04:24|1411.92
16:04:25|1411.92
16:04:26|1411.93
16:04:27|1411.93
16:04:28|1411.93
16:04:29|1411.69
16:04:31|1411.35
16:04:32|1411.26
16:04:33|1411.05
16:04:34|1410.67
16:04:34|1410.43
16:04:36|1410.25
16:04:37|1410.25
16:04:39|1410.04
16:04:40|1410.04
16:04:40|1410.04
16:04:41|1410.04
16:04:42|1410.39
16:04:44|1410.72
16:04:44|1410.72
16:04:45|1410.71
16:04:46|1410.65
16:04:48|1410.65
16:04:48|1410.69
16:04:49|1411.1
16:04:50|1411.11
16:04:51|1411.11
16:04:52|1411.11
16:04:53|1411.11
16:04:55|1411.31
16:04:55|1411.37
16:04:57|1411.37
16:04:58|1411.4
16:04:59|1411.4
16:05:00|1411.67
16:05:01|1411.91
16:05:02|1412.03
16:05:03|1412.02
16:05:04|1412.08
16:05:06|1412.3
16:05:06|1412.05
16:05:09|1412.15
16:05:09|1412.2
16:05:10|1412.02
16:05:11|1412.15
16:05:13|1412.09
16:05:14|1412.08
16:05:15|1412.44
16:05:15|1412.7
16:05:17|1412.86
16:05:17|1412.87
16:05:18|1412.88
16:05:19|1412.91
16:05:21|1412.91
16:05:21|1412.91
16:05:22|1412.77
16:05:24|1412.57
16:05:25|1412.57
16:05:25|1412.47
16:05:28|1412.47
16:05:29|1412.37
16:05:31|1412.29
16:05:32|1412.36
16:05:33|1412.36
16:05:34|1412.56
16:05:35|1412.56
16:05:36|1412.81
16:05:37|1412.8
16:05:38|1412.96
16:05:39|1412.73
16:05:40|1412.73
16:05:41|1412.73
16:05:42|1413.28
16:05:43|1413.39
16:05:44|1413.51
16:05:45|1413.52
16:05:46|1413.69
16:05:47|1413.79
16:05:48|1414.15
16:05:49|1414.15
16:05:50|1414.3
16:05:51|1414.9
16:05:53|1414.99
16:05:55|1414.86
16:05:55|1414.5
16:05:56|1414.41
16:05:57|1414.28
16:05:58|1413.53
16:05:59|1413.56
16:06:00|1413.44
16:06:01|1413.41
16:06:02|1413.41
16:06:03|1413.41
16:06:04|1413.3
16:06:05|1413.23
16:06:06|1413.77
16:06:07|1413.98
16:06:08|1413.99
16:06:09|1414.27
16:06:11|1414.28
16:06:12|1414.28
16:06:13|1414.28
16:06:14|1414.28
16:06:15|1414.29
16:06:16|1414.35
16:06:18|1414.62
16:06:18|1414.46
16:06:19|1414.4
16:06:21|1414.39
16:06:21|1414.29
16:06:22|1414.08
16:06:23|1414.04
16:06:25|1413.92
16:06:26|1413.63
16:06:27|1413.56
16:06:28|1413.56
16:06:29|1413.42
16:06:30|1413.37
16:06:32|1413.37
16:06:33|1413.89
16:06:35|1414.38
16:06:36|1414.29
16:06:36|1414.04
16:06:38|1414.04
16:06:40|1413.86
16:06:40|1413.86
16:06:42|1413.59
16:06:42|1413.49
16:06:44|1413.43
16:06:45|1413.43
16:06:46|1413.42
16:06:47|1413.25
16:06:48|1413.25
16:06:48|1413.24
16:06:49|1413.22
16:06:51|1413.01
16:06:51|1413.
16:06:53|1413.
16:06:53|1413.
16:06:54|1413.
16:06:56|1413.01
16:06:56|1412.85
16:06:57|1412.84
16:06:59|1412.84
16:06:59|1412.7
16:07:01|1412.64
16:07:02|1412.64
16:07:03|1412.63
16:07:04|1412.56
16:07:05|1412.53
16:07:06|1412.39
16:07:07|1412.38
16:07:08|1412.38
16:07:09|1412.38
16:07:10|1412.37
16:07:11|1412.38
16:07:12|1412.37
16:07:13|1412.37
16:07:14|1412.37
16:07:15|1412.2
16:07:16|1412.04
16:07:17|1412.04
16:07:18|1412.24
16:07:19|1412.56
16:07:20|1412.56
16:07:21|1412.56
16:07:22|1412.56
16:07:23|1412.56
16:07:24|1412.63
16:07:25|1412.57
16:07:27|1412.64
16:07:27|1412.41
16:07:29|1412.29
16:07:30|1412.22
16:07:30|1411.97
16:07:32|1411.97
16:07:34|1412.41
16:07:35|1412.41
16:07:37|1412.41
16:07:37|1412.41
16:07:38|1412.15
16:07:39|1411.95
16:07:41|1411.88
16:07:42|1411.78
16:07:43|1411.75
16:07:44|1411.76
16:07:45|1411.87
16:07:45|1411.87
16:07:47|1411.71
16:07:48|1411.71
16:07:49|1411.71
16:07:49|1411.59
16:07:51|1411.5
16:07:52|1411.15
16:07:53|1411.45
16:07:53|1411.71
16:07:55|1411.71
16:07:57|1411.9
16:07:57|1411.87
16:07:59|1411.86
16:07:59|1412.11
16:08:00|1411.9
16:08:02|1412.06
16:08:03|1412.07
16:08:04|1412.33
16:08:04|1412.35
16:08:06|1412.35
16:08:06|1412.2
16:08:07|1412.21
16:08:08|1412.06
16:08:09|1411.97
16:08:10|1411.75
16:08:11|1411.76
16:08:13|1411.75
16:08:13|1411.64
16:08:15|1412.35
16:08:16|1412.34
16:08:16|1412.43
16:08:17|1412.67
16:08:18|1412.67
16:08:19|1412.67
16:08:20|1412.67
16:08:21|1412.52
16:08:23|1412.66
16:08:24|1412.51
16:08:25|1412.24
16:08:26|1412.13
16:08:27|1412.02
16:08:29|1412.18
16:08:29|1412.57
16:08:32|1412.56
16:08:33|1412.35
16:08:34|1412.32
16:08:36|1412.31
16:08:36|1412.32
16:08:38|1412.31
16:08:38|1412.31
16:08:40|1412.31
16:08:40|1412.32
16:08:42|1412.32
16:08:43|1412.8
16:08:44|1412.65
16:08:44|1412.4
16:08:45|1412.06
16:08:47|1412.02
16:08:47|1412.02
16:08:49|1412.15
16:08:50|1412.44
16:08:51|1412.31
16:08:53|1412.04
16:08:53|1411.96
16:08:54|1411.57
16:08:55|1411.69
16:08:56|1411.88
16:08:57|1411.74
16:08:59|1411.74
16:09:00|1411.72
16:09:00|1411.61
16:09:01|1411.62
16:09:02|1411.68
16:09:03|1411.69
16:09:04|1411.41
16:09:05|1411.5
16:09:06|1411.51
16:09:07|1411.71
16:09:08|1411.57
16:09:10|1411.56
16:09:10|1411.55
16:09:12|1411.25
16:09:13|1410.85
16:09:14|1410.83
16:09:15|1410.83
16:09:16|1410.72
16:09:17|1410.71
16:09:18|1410.71
16:09:19|1410.64
16:09:20|1410.49
16:09:21|1410.49
16:09:22|1410.5
16:09:23|1410.59
16:09:24|1410.65
16:09:25|1410.65
16:09:26|1410.8
16:09:27|1410.86
16:09:28|1411.25
16:09:29|1411.25
16:09:30|1411.25
16:09:31|1411.62
16:09:33|1411.66
16:09:35|1411.68
16:09:35|1411.76
16:09:36|1411.77
16:09:37|1411.76
16:09:38|1411.76
16:09:39|1411.62
16:09:41|1411.61
16:09:42|1411.69
16:09:42|1411.68
16:09:44|1411.69
16:09:45|1411.68
16:09:45|1411.36
16:09:47|1411.35
16:09:48|1411.36
16:09:49|1411.35
16:09:50|1411.35
16:09:51|1411.29
16:09:52|1411.3
16:09:52|1411.15
16:09:55|1411.3
16:09:55|1411.3
16:09:56|1411.3
16:09:57|1411.3
16:09:59|1411.17
16:10:00|1410.92
16:10:00|1410.93
16:10:01|1410.97
16:10:03|1411.14
16:10:04|1411.13
16:10:04|1411.28
16:10:06|1411.18
16:10:07|1411.18
16:10:07|1411.19
16:10:09|1411.19
16:10:10|1411.29
16:10:11|1411.39
16:10:12|1411.4
16:10:13|1411.4
16:10:14|1411.39
16:10:14|1411.39
16:10:16|1411.39
16:10:17|1411.4
16:10:18|1411.39
16:10:19|1411.4
16:10:20|1411.46
16:10:20|1411.57
16:10:22|1411.6
16:10:23|1411.87
16:10:24|1412.05
16:10:25|1412.09
16:10:26|1412.25
16:10:27|1412.33
16:10:27|1412.45
16:10:29|1412.45
16:10:30|1412.46
16:10:31|1412.47
16:10:32|1412.46
16:10:32|1412.46
16:10:33|1412.46
16:10:36|1412.47
16:10:37|1412.51
16:10:39|1412.59
16:10:39|1412.59
16:10:40|1412.58
16:10:41|1412.58
16:10:42|1412.36
16:10:43|1412.35
16:10:44|1412.35
16:10:45|1412.36
16:10:46|1412.12
16:10:47|1411.77
16:10:48|1411.77
16:10:49|1411.77
16:10:50|1411.77
16:10:51|1411.7
16:10:52|1411.71
16:10:53|1411.7
16:10:54|1411.71
16:10:55|1411.7
16:10:57|1411.82
16:10:57|1411.78
16:10:59|1411.77
16:11:00|1411.71
16:11:01|1411.69
16:11:02|1411.7
16:11:04|1411.59
16:11:04|1411.98
16:11:05|1411.98
16:11:06|1411.83
16:11:07|1411.56
16:11:08|1411.56
16:11:09|1411.47
16:11:10|1411.46
16:11:12|1411.46
16:11:13|1411.46
16:11:13|1411.46
16:11:15|1411.47
16:11:16|1411.52
16:11:17|1411.56
16:11:18|1411.72
16:11:18|1411.51
16:11:20|1411.45
16:11:21|1411.24
16:11:23|1411.16
16:11:24|1410.79
16:11:25|1410.76
16:11:26|1410.76
16:11:26|1410.77
16:11:28|1410.59
16:11:29|1410.59
16:11:30|1410.49
16:11:30|1410.42
16:11:33|1410.25
16:11:34|1410.03
16:11:35|1410.
16:11:36|1409.97
16:11:38|1409.7
16:11:39|1409.95
16:11:40|1410.32
16:11:40|1410.31
16:11:42|1409.99
16:11:43|1409.77
16:11:44|1409.77
16:11:44|1409.77
16:11:46|1409.76
16:11:47|1409.55
16:11:47|1409.55
16:11:49|1409.54
16:11:50|1409.54
16:11:51|1409.54
16:11:52|1409.54
16:11:53|1409.54
16:11:54|1409.54
16:11:55|1409.54
16:11:56|1409.56
16:11:57|1409.71
16:11:58|1409.71
16:11:59|1409.71
16:12:00|1409.85
16:12:01|1409.57
16:12:02|1409.57
16:12:03|1409.56
16:12:04|1409.56
16:12:04|1409.5
16:12:06|1409.4
16:12:07|1409.27
16:12:08|1409.26
16:12:09|1409.26
16:12:09|1409.26
16:12:10|1409.35
16:12:12|1409.68
16:12:13|1409.69
16:12:14|1409.68
16:12:15|1409.71
16:12:16|1409.73
16:12:17|1409.74
16:12:18|1409.73
16:12:19|1409.74
16:12:19|1409.74
16:12:22|1409.32
16:12:23|1409.32
16:12:24|1409.28
16:12:24|1409.28
16:12:26|1409.28
16:12:26|1409.29
16:12:28|1409.28
16:12:29|1409.29
16:12:29|1409.28
16:12:30|1409.28
16:12:32|1408.9
16:12:33|1408.9
16:12:34|1408.77
16:12:35|1408.99
16:12:36|1409.15
16:12:37|1409.27
16:12:38|1409.27
16:12:40|1409.51
16:12:40|1409.65
16:12:42|1409.5
16:12:43|1409.47
16:12:44|1409.34
16:12:45|1409.34
16:12:46|1409.23
16:12:47|1409.24
16:12:48|1409.28
16:12:49|1409.16
16:12:50|1409.17
16:12:50|1408.7
16:12:52|1408.74
16:12:53|1408.73
16:12:55|1408.34
16:12:56|1408.33
16:12:57|1408.33
16:12:58|1408.33
16:12:59|1408.32
16:13:00|1408.25
16:13:01|1408.16
16:13:01|1408.31
16:13:03|1408.7
16:13:04|1408.63
16:13:05|1408.31
16:13:06|1408.28
16:13:07|1408.14
16:13:08|1407.98
16:13:09|1407.88
16:13:10|1407.75
16:13:11|1407.74
16:13:12|1408.06
16:13:13|1408.25
16:13:13|1408.25
16:13:16|1408.45
16:13:16|1408.62
16:13:17|1408.62
16:13:18|1408.66
16:13:19|1408.67
16:13:20|1408.34
16:13:21|1408.06
16:13:22|1408.59
16:13:23|1408.6
16:13:24|1408.59
16:13:25|1408.66
16:13:26|1408.67
16:13:27|1408.66
16:13:28|1408.66
16:13:29|1408.67
16:13:31|1408.59
16:13:32|1408.59
16:13:34|1408.52
16:13:34|1408.51
16:13:36|1408.51
16:13:37|1408.16
16:13:38|1408.12
16:13:40|1408.01
16:13:41|1407.87
16:13:41|1407.8
16:13:44|1407.59
16:13:44|1407.59
16:13:45|1407.5
16:13:46|1407.59
16:13:47|1407.58
16:13:48|1407.58
16:13:49|1407.42
16:13:50|1406.84
16:13:51|1407.17
16:13:52|1407.3
16:13:53|1407.21
16:13:54|1407.16
16:13:55|1406.98
16:13:56|1406.81
16:13:57|1406.73
16:13:58|1406.72
16:13:59|1406.84
16:14:00|1407.08
16:14:01|1407.12
16:14:02|1407.14
16:14:04|1407.15
16:14:05|1407.14
16:14:06|1407.39
16:14:07|1407.47
16:14:08|1407.47
16:14:09|1407.48
16:14:10|1407.68
16:14:12|1407.68
16:14:12|1407.73
16:14:13|1408.06
16:14:14|1408.1
16:14:15|1408.35
16:14:17|1408.35
16:14:17|1408.43
16:14:18|1408.43
16:14:20|1408.43
16:14:20|1408.4
16:14:21|1408.4
16:14:22|1408.4
16:14:23|1408.4
16:14:25|1408.4
16:14:25|1408.4
16:14:26|1408.4
16:14:27|1408.4
16:14:28|1408.47
16:14:30|1408.53
16:14:30|1408.54
16:14:32|1408.65
16:14:32|1408.64
16:14:33|1408.67
16:14:34|1408.53
16:14:36|1408.6
16:14:38|1408.72
16:14:38|1408.71
16:14:40|1408.84
16:14:41|1408.83
16:14:43|1408.83
16:14:44|1409.48
16:14:46|1409.48
16:14:47|1409.49
16:14:48|1409.48
16:14:48|1409.72
16:14:50|1409.53
16:14:52|1409.58
16:14:52|1409.51
16:14:53|1409.32
16:14:54|1409.32
16:14:56|1409.32
16:14:57|1409.24
16:14:58|1409.22
16:14:59|1409.21
16:15:00|1409.2
16:15:01|1409.18
16:15:03|1409.19
16:15:04|1409.56
16:15:06|1409.68
16:15:06|1409.85
16:15:07|1409.85
16:15:08|1409.67
16:15:09|1409.68
16:15:10|1409.92
16:15:11|1409.93
16:15:12|1409.94
16:15:13|1409.95
16:15:15|1410.
16:15:16|1410.
16:15:16|1410.18
16:15:18|1410.19
16:15:19|1410.19
16:15:20|1410.19
16:15:21|1410.19
16:15:22|1410.58
16:15:23|1410.7
16:15:24|1410.9
16:15:25|1410.95
16:15:26|1410.95
16:15:27|1410.95
16:15:28|1411.
16:15:29|1410.86
16:15:30|1410.86
16:15:31|1410.86
16:15:32|1410.99
16:15:33|1410.99
16:15:34|1410.99
16:15:36|1411.
16:15:36|1411.
16:15:38|1410.96
16:15:40|1410.95
16:15:40|1410.71
16:15:42|1410.62
16:15:43|1410.48
16:15:44|1410.33
16:15:45|1410.13
16:15:46|1410.38
16:15:47|1410.47
16:15:48|1410.46
16:15:49|1410.46
16:15:50|1410.46
16:15:51|1410.47
16:15:52|1410.29
16:15:53|1410.05
16:15:54|1410.04
16:15:55|1410.05
16:15:56|1409.93
16:15:58|1410.04
16:15:59|1409.61
16:16:00|1409.61
16:16:01|1409.87
16:16:02|1410.03
16:16:02|1410.05
16:16:03|1410.15
16:16:05|1410.15
16:16:05|1410.25
16:16:07|1410.25
16:16:08|1410.25
16:16:08|1410.46
16:16:10|1410.46
16:16:11|1410.46
16:16:12|1410.45
16:16:13|1410.45
16:16:14|1410.46
16:16:15|1410.45
16:16:16|1410.46
16:16:17|1410.39
16:16:18|1410.39
16:16:19|1410.38
16:16:20|1410.39
16:16:21|1410.5
16:16:22|1410.49
16:16:23|1410.49
16:16:24|1410.47
16:16:25|1410.48
16:16:26|1410.47
16:16:27|1410.47
16:16:28|1410.47
16:16:29|1410.48
16:16:30|1410.47
16:16:31|1410.47
16:16:32|1410.38
16:16:33|1410.16
16:16:34|1410.16
16:16:35|1410.26
16:16:37|1410.37
16:16:39|1410.36
16:16:39|1410.47
16:16:40|1410.5
16:16:42|1410.5
16:16:44|1410.5
16:16:45|1410.71
16:16:46|1410.71
16:16:47|1410.77
16:16:48|1410.86
16:16:49|1410.85
16:16:50|1410.86
16:16:51|1410.85
16:16:52|1410.83
16:16:53|1410.77
16:16:54|1410.76
16:16:55|1410.77
16:16:56|1410.71
16:16:57|1410.71
16:16:58|1410.7
16:16:59|1410.7
16:17:00|1410.71
16:17:01|1410.6
16:17:02|1410.3
16:17:03|1410.08
16:17:04|1410.09
16:17:05|1410.08
16:17:06|1410.09
16:17:07|1410.08
16:17:08|1410.09
16:17:09|1410.39
16:17:10|1410.39
16:17:11|1410.38
16:17:12|1410.38
16:17:13|1410.39
16:17:14|1410.38
16:17:16|1410.38
16:17:16|1410.5
16:17:17|1410.49
16:17:19|1410.5
16:17:19|1410.5
16:17:21|1410.5
16:17:21|1410.5
16:17:23|1410.5
16:17:24|1410.5
16:17:25|1410.49
16:17:25|1410.5
16:17:27|1410.5
16:17:28|1410.88
16:17:29|1410.85
16:17:30|1410.58
16:17:31|1410.56
16:17:32|1410.56
16:17:33|1410.55
16:17:34|1410.55
16:17:35|1410.55
16:17:36|1410.56
16:17:37|1410.55
16:17:38|1410.51
16:17:39|1410.51
16:17:40|1410.51
16:17:41|1410.51
16:17:42|1410.51
16:17:43|1410.51
16:17:44|1410.51
16:17:45|1410.5
16:17:46|1410.5
16:17:47|1410.24
16:17:48|1410.21
16:17:50|1410.21
16:17:51|1410.2
16:17:52|1410.39
16:17:52|1410.38
16:17:54|1410.39
16:17:54|1410.39
16:17:56|1410.39
16:17:56|1410.39
16:17:59|1410.39
16:17:59|1410.38
16:18:00|1410.39
16:18:01|1410.39
16:18:02|1410.5
16:18:04|1410.5
16:18:05|1410.5
16:18:06|1410.5
16:18:07|1410.42
16:18:08|1410.41
16:18:09|1410.04
16:18:10|1410.03
16:18:11|1410.04
16:18:12|1410.25
16:18:13|1410.02
16:18:14|1410.09
16:18:15|1410.15
16:18:16|1410.15
16:18:17|1410.18
16:18:18|1410.18
16:18:19|1410.19
16:18:20|1410.28
16:18:21|1410.28
16:18:22|1410.44
16:18:23|1410.45
16:18:24|1410.45
16:18:25|1410.44
16:18:26|1410.49
16:18:27|1410.5
16:18:28|1410.5
16:18:29|1410.51
16:18:31|1410.5
16:18:31|1410.43
16:18:32|1410.44
16:18:34|1410.44
16:18:34|1410.44
16:18:35|1410.43
16:18:37|1410.5
16:18:39|1410.46
16:18:40|1410.41
16:18:42|1410.34
16:18:43|1410.33
16:18:45|1410.32
16:18:46|1410.29
16:18:47|1410.5
16:18:49|1410.49
16:18:50|1410.5
16:18:51|1410.5
16:18:51|1410.51
16:18:53|1410.51
16:18:54|1410.07
16:18:54|1410.07
16:18:55|1410.07
16:18:57|1409.83
16:18:57|1409.83
16:18:58|1409.83
16:19:00|1409.83
16:19:00|1409.83
16:19:01|1409.83
16:19:02|1409.82
16:19:04|1409.82
16:19:05|1409.83
16:19:06|1409.83
16:19:07|1409.97
16:19:08|1409.97
16:19:09|1409.97
16:19:10|1409.97
16:19:11|1409.97
16:19:12|1409.97
16:19:13|1409.66
16:19:14|1409.62
16:19:15|1409.54
16:19:16|1409.54
16:19:17|1409.69
16:19:18|1409.76
16:19:19|1409.63
16:19:20|1409.63
16:19:21|1409.64
16:19:22|1409.68
16:19:24|1409.73
16:19:24|1409.73
16:19:25|1409.73
16:19:26|1409.72
16:19:28|1409.57
16:19:29|1409.72
16:19:30|1409.72
16:19:31|1409.73
16:19:32|1409.72
16:19:33|1409.73
16:19:34|1409.72
16:19:35|1409.55
16:19:36|1409.44
16:19:38|1409.36
16:19:39|1409.4
16:19:40|1409.4
16:19:42|1409.41
16:19:42|1409.41
16:19:44|1409.4
16:19:45|1409.41
16:19:46|1409.41
16:19:46|1409.79
16:19:48|1410.14
16:19:49|1410.21
16:19:50|1410.31
16:19:51|1410.51
16:19:53|1410.51
16:19:53|1410.5
16:19:54|1410.46
16:19:55|1410.44
16:19:56|1410.45
16:19:57|1410.44
16:19:58|1410.45
16:19:59|1410.51
16:20:00|1410.51
16:20:02|1410.51
16:20:03|1410.51
16:20:03|1410.51
16:20:05|1410.51
16:20:06|1410.51
16:20:07|1410.51
16:20:08|1410.51
16:20:08|1410.89
16:20:10|1410.94
16:20:11|1410.94
16:20:12|1410.94
16:20:13|1410.77
16:20:14|1410.6
16:20:15|1410.8
16:20:16|1410.79
16:20:17|1410.97
16:20:17|1410.97
16:20:19|1410.7
16:20:20|1410.71
16:20:21|1410.7
16:20:22|1410.7
16:20:23|1410.52
16:20:24|1410.42
16:20:24|1410.47
16:20:26|1410.54
16:20:27|1410.54
16:20:28|1410.71
16:20:29|1410.71
16:20:30|1410.71
16:20:31|1410.71
16:20:32|1410.71
16:20:33|1410.71
16:20:34|1410.71
16:20:35|1410.71
16:20:35|1410.71
16:20:37|1410.71
16:20:38|1410.71
16:20:39|1410.71
16:20:39|1410.36
16:20:41|1410.71
16:20:41|1410.7
16:20:43|1410.7
16:20:44|1410.7
16:20:45|1410.7
16:20:47|1410.71
16:20:48|1410.7
16:20:48|1410.7
16:20:50|1410.71
16:20:50|1410.42
16:20:51|1410.43
16:20:53|1410.47
16:20:53|1410.47
16:20:55|1410.53
16:20:56|1410.54
16:20:57|1410.54
16:20:58|1410.54
16:20:59|1410.66
16:21:00|1410.66
16:21:01|1410.66
16:21:02|1410.65
16:21:03|1410.6
16:21:04|1410.55
16:21:05|1410.52
16:21:06|1410.53
16:21:07|1410.53
16:21:08|1410.5
16:21:09|1410.46
16:21:10|1410.4
16:21:11|1410.41
16:21:12|1410.41
16:21:14|1410.37
16:21:15|1410.11
16:21:16|1410.11
16:21:17|1410.35
16:21:18|1410.5
16:21:19|1410.71
16:21:20|1410.71
16:21:20|1410.7
16:21:22|1410.7
16:21:23|1410.69
16:21:24|1410.69
16:21:25|1410.69
16:21:27|1410.62
16:21:28|1410.51
16:21:28|1410.49
16:21:30|1410.34
16:21:30|1410.31
16:21:31|1410.31
16:21:33|1410.17
16:21:33|1410.15
16:21:35|1410.15
16:21:35|1410.01
16:21:36|1409.83
16:21:38|1409.83
16:21:39|1409.74
16:21:40|1410.03
16:21:41|1410.37
16:21:43|1410.37
16:21:45|1410.36
16:21:45|1410.33
16:21:46|1410.05
16:21:48|1409.99
16:21:49|1409.59
16:21:49|1409.56
16:21:50|1409.41
16:21:51|1409.42
16:21:53|1409.42
16:21:54|1409.42
16:21:55|1409.52
16:21:56|1409.51
16:21:57|1409.6
16:21:57|1409.61
16:21:59|1409.6
16:22:00|1409.47
16:22:00|1409.47
16:22:02|1409.4
16:22:03|1409.12
16:22:04|1409.13
16:22:05|1409.07
16:22:06|1409.02
16:22:08|1409.01
16:22:08|1409.02
16:22:10|1409.29
16:22:10|1409.28
16:22:12|1409.28
16:22:12|1409.29
16:22:13|1409.35
16:22:15|1409.49
16:22:15|1409.48
16:22:17|1409.5
16:22:17|1409.5
16:22:18|1409.5
16:22:20|1409.28
16:22:21|1409.13
16:22:21|1409.12
16:22:22|1409.13
16:22:23|1409.13
16:22:24|1409.12
16:22:25|1409.12
16:22:26|1409.1
16:22:28|1409.04
16:22:28|1408.98
16:22:29|1408.98
16:22:30|1408.97
16:22:31|1408.98
16:22:33|1408.98
16:22:33|1408.91
16:22:35|1408.9
16:22:35|1408.91
16:22:36|1408.91
16:22:38|1409.12
16:22:38|1409.13
16:22:39|1409.08
16:22:40|1409.07
16:22:41|1408.9
16:22:42|1408.84
16:22:44|1408.56
16:22:46|1408.53
16:22:47|1408.54
16:22:48|1408.89
16:22:49|1408.74
16:22:50|1408.73
16:22:51|1408.74
16:22:52|1408.78
16:22:53|1408.63
16:22:54|1408.57
16:22:56|1408.44
16:22:56|1408.45
16:22:57|1408.45
16:22:59|1408.44
16:22:59|1408.45
16:23:00|1408.45
16:23:01|1408.64
16:23:03|1408.67
16:23:04|1408.77
16:23:05|1408.85
16:23:06|1408.92
16:23:07|1408.92
16:23:09|1408.95
16:23:09|1408.95
16:23:10|1408.96
16:23:11|1408.95
16:23:13|1408.95
16:23:14|1408.95
16:23:15|1408.99
16:23:16|1409.
16:23:17|1409.
16:23:18|1408.99
16:23:20|1408.99
16:23:21|1408.92
16:23:22|1408.81
16:23:23|1408.79
16:23:24|1408.8
16:23:25|1408.8
16:23:26|1408.8
16:23:27|1408.8
16:23:28|1408.8
16:23:29|1408.79
16:23:30|1408.63
16:23:31|1408.62
16:23:32|1408.62
16:23:33|1408.61
16:23:33|1408.51
16:23:34|1408.51
16:23:36|1408.51
16:23:36|1408.51
16:23:38|1408.5
16:23:39|1408.29
16:23:40|1408.29
16:23:41|1408.26
16:23:42|1408.25
16:23:43|1408.25
16:23:44|1408.26
16:23:45|1408.14
16:23:45|1408.13
16:23:46|1408.13
16:23:47|1408.03
16:23:50|1407.93
16:23:50|1407.93
16:23:52|1407.93
16:23:52|1407.92
16:23:53|1407.93
16:23:56|1408.16
16:23:56|1408.19
16:23:57|1408.19
16:23:58|1408.24
16:23:59|1408.24
16:24:00|1408.23
16:24:02|1408.24
16:24:02|1408.23
16:24:04|1408.24
16:24:05|1408.24
16:24:06|1408.1
16:24:07|1408.08
16:24:08|1408.08
16:24:09|1408.03
16:24:10|1407.96
16:24:11|1407.96
16:24:12|1407.92
16:24:13|1407.88
16:24:14|1407.67
16:24:15|1407.67
16:24:16|1407.64
16:24:17|1407.62
16:24:18|1407.61
16:24:19|1407.61
16:24:20|1407.61
16:24:21|1407.6
16:24:22|1407.61
16:24:23|1407.61
16:24:24|1407.6
16:24:25|1407.61
16:24:26|1407.6
16:24:27|1407.5
16:24:28|1407.51
16:24:29|1407.6
16:24:30|1407.6
16:24:31|1407.59
16:24:32|1407.59
16:24:33|1407.58
16:24:34|1407.57
16:24:35|1407.58
16:24:36|1407.57
16:24:37|1407.54
16:24:38|1407.54
16:24:39|1407.34
16:24:40|1407.33
16:24:42|1407.34
16:24:42|1407.34
16:24:43|1407.33
16:24:44|1407.33
16:24:45|1407.34
16:24:47|1407.33
16:24:48|1407.33
16:24:50|1407.33
16:24:51|1407.28
16:24:53|1407.28
16:24:54|1407.11
16:24:55|1407.1
16:24:56|1407.08
16:24:57|1407.
16:24:58|1407.
16:25:00|1407.
16:25:01|1406.96
16:25:02|1406.96
16:25:03|1406.9
16:25:03|1406.89
16:25:05|1406.9
16:25:06|1406.89
16:25:07|1406.9
16:25:07|1407.07
16:25:09|1407.19
16:25:10|1407.3
16:25:11|1407.3
16:25:13|1407.29
16:25:14|1407.3
16:25:15|1407.52
16:25:16|1407.51
16:25:17|1407.51
16:25:18|1407.51
16:25:19|1407.51
16:25:20|1407.51
16:25:21|1407.51
16:25:23|1407.51
16:25:24|1407.52
16:25:26|1407.51
16:25:27|1407.51
16:25:27|1407.49
16:25:28|1407.43
16:25:29|1407.42
16:25:30|1407.1
16:25:31|1407.1
16:25:32|1407.09
16:25:34|1407.09
16:25:34|1407.1
16:25:35|1407.1
16:25:36|1407.1
16:25:37|1407.1
16:25:38|1407.42
16:25:40|1407.42
16:25:40|1407.41
16:25:42|1407.28
16:25:43|1407.29
16:25:43|1406.82
16:25:44|1406.78
16:25:45|1406.78
16:25:46|1406.78
16:25:47|1406.77
16:25:48|1406.77
16:25:49|1406.78
16:25:50|1406.77
16:25:52|1406.81
16:25:53|1406.81
16:25:54|1406.81
16:25:55|1406.81
16:25:56|1406.82
16:25:57|1406.81
16:25:58|1406.57
16:25:59|1406.57
16:26:01|1406.47
16:26:02|1406.47
16:26:03|1406.46
16:26:03|1406.46
16:26:05|1406.47
16:26:06|1406.46
16:26:07|1406.51
16:26:08|1406.67
16:26:10|1406.78
16:26:11|1406.81
16:26:12|1407.03
16:26:13|1407.1
16:26:14|1407.09
16:26:15|1407.1
16:26:15|1407.32
16:26:17|1407.32
16:26:17|1407.37
16:26:18|1407.36
16:26:20|1407.54
16:26:21|1407.55
16:26:22|1407.55
16:26:23|1407.74
16:26:24|1407.74
16:26:24|1407.74
16:26:26|1407.74
16:26:27|1407.62
16:26:28|1407.62
16:26:28|1407.62
16:26:29|1407.73
16:26:30|1407.82
16:26:31|1407.82
16:26:32|1407.97
16:26:34|1407.96
16:26:34|1407.96
16:26:35|1407.97
16:26:37|1407.97
16:26:38|1407.97
16:26:39|1407.96
16:26:40|1407.78
16:26:40|1407.76
16:26:41|1407.58
16:26:42|1407.51
16:26:43|1407.5
16:26:44|1407.5
16:26:47|1407.7
16:26:47|1407.7
16:26:49|1407.78
16:26:49|1407.86
16:26:51|1407.71
16:26:51|1407.63
16:26:53|1407.63
16:26:54|1407.49
16:26:55|1407.49
16:26:55|1407.24
16:26:57|1407.01
16:26:58|1407.01
16:26:58|1407.01
16:27:00|1407.24
16:27:02|1407.28
16:27:02|1407.28
16:27:04|1407.19
16:27:04|1407.18
16:27:06|1407.18
16:27:07|1407.07
16:27:08|1406.63
16:27:08|1406.63
16:27:09|1406.62
16:27:10|1406.49
16:27:11|1406.41
16:27:12|1406.42
16:27:13|1406.66
16:27:14|1406.85
16:27:15|1406.85
16:27:16|1406.86
16:27:18|1406.85
16:27:19|1406.72
16:27:20|1406.72
16:27:20|1406.72
16:27:21|1406.73
16:27:22|1406.86
16:27:24|1406.98
16:27:24|1406.98
16:27:25|1407.
16:27:27|1407.08
16:27:27|1407.07
16:27:28|1407.07
16:27:29|1407.08
16:27:31|1407.07
16:27:32|1406.92
16:27:33|1406.89
16:27:34|1406.89
16:27:35|1406.88
16:27:36|1406.85
16:27:36|1406.85
16:27:37|1406.84
16:27:38|1406.88
16:27:39|1406.89
16:27:40|1406.99
16:27:42|1407.
16:27:44|1407.
16:27:44|1406.99
16:27:46|1407.
16:27:48|1407.
16:27:48|1407.
16:27:49|1407.1
16:27:51|1407.15
16:27:51|1407.09
16:27:52|1407.09
16:27:54|1407.09
16:27:55|1407.09
16:27:56|1406.91
16:27:57|1406.58
16:27:58|1406.53
16:27:59|1406.53
16:28:01|1406.48
16:28:01|1406.47
16:28:03|1406.48
16:28:04|1406.17
16:28:04|1406.11
16:28:05|1405.97
16:28:06|1405.88
16:28:07|1405.88
16:28:09|1405.76
16:28:10|1405.59
16:28:10|1405.58
16:28:11|1405.58
16:28:13|1405.59
16:28:14|1405.58
16:28:15|1405.16
16:28:16|1405.11
16:28:17|1405.11
16:28:18|1405.32
16:28:19|1405.41
16:28:20|1405.45
16:28:21|1405.45
16:28:22|1405.61
16:28:22|1405.68
16:28:24|1405.67
16:28:25|1405.82
16:28:26|1405.82
16:28:26|1405.82
16:28:28|1405.83
16:28:29|1405.82
16:28:29|1405.82
16:28:30|1405.83
16:28:31|1405.88
16:28:33|1406.03
16:28:34|1406.03
16:28:35|1406.02
16:28:36|1406.02
16:28:36|1406.03
16:28:38|1406.25
16:28:39|1406.42
16:28:40|1406.42
16:28:41|1406.27
16:28:41|1406.26
16:28:42|1406.26
16:28:44|1406.26
16:28:44|1406.21
16:28:46|1406.07
16:28:47|1406.07
16:28:49|1406.3
16:28:50|1406.3
16:28:51|1406.3
16:28:53|1406.31
16:28:53|1406.95
16:28:55|1407.02
16:28:56|1407.09
16:28:57|1407.31
16:28:58|1407.32
16:28:59|1407.33
16:28:59|1407.38
16:29:02|1407.53
16:29:03|1407.8
16:29:03|1407.99
16:29:04|1407.99
16:29:05|1407.99
16:29:06|1408.
16:29:08|1407.99
16:29:08|1408.
16:29:09|1407.99
16:29:10|1407.99
16:29:11|1408.
16:29:12|1407.99
16:29:14|1407.79
16:29:14|1407.78
16:29:15|1407.55
16:29:16|1407.55
16:29:18|1407.55
16:29:19|1407.55
16:29:20|1407.56
16:29:21|1407.55
16:29:22|1407.55
16:29:23|1407.66
16:29:24|1407.65
16:29:25|1407.66
16:29:26|1407.76
16:29:27|1407.75
16:29:28|1407.85
16:29:29|1407.85
16:29:30|1407.86
16:29:31|1407.75
16:29:32|1407.99
16:29:33|1408.
16:29:34|1407.99
16:29:35|1407.99
16:29:36|1407.99
16:29:37|1407.99
16:29:38|1407.99
16:29:39|1407.87
16:29:40|1407.88
16:29:41|1407.87
16:29:42|1407.87
16:29:43|1407.88
16:29:44|1407.76
16:29:46|1407.67
16:29:46|1407.67
16:29:47|1407.66
16:29:50|1407.67
16:29:50|1407.66
16:29:51|1407.56
16:29:52|1407.56
16:29:54|1407.65
16:29:56|1407.64
16:29:57|1407.65
16:29:58|1407.66
16:29:59|1407.66
16:30:00|1407.8
16:30:01|1407.88
16:30:02|1407.99
16:30:03|1407.98
16:30:05|1407.99
16:30:05|1407.99
16:30:07|1408.24
16:30:09|1408.43
16:30:09|1408.44
16:30:11|1408.44
16:30:12|1408.48
16:30:13|1408.81
16:30:14|1409.
16:30:15|1408.99
16:30:16|1409.15
16:30:17|1409.24
16:30:18|1409.25
16:30:19|1409.24
16:30:20|1409.49
16:30:21|1409.5
16:30:22|1409.73
16:30:23|1409.74
16:30:24|1409.87
16:30:25|1410.
16:30:26|1410.
16:30:27|1410.18
16:30:28|1410.24
16:30:29|1409.86
16:30:30|1409.86
16:30:31|1409.87
16:30:32|1409.87
16:30:33|1409.87
16:30:35|1409.96
16:30:35|1409.96
16:30:37|1409.96
16:30:38|1409.95
16:30:38|1409.69
16:30:40|1409.68
16:30:41|1409.68
16:30:42|1409.68
16:30:43|1409.68
16:30:44|1409.78
16:30:45|1409.79
16:30:46|1409.83
16:30:47|1409.97
16:30:48|1410.12
16:30:49|1410.15
16:30:51|1410.22
16:30:52|1410.26
16:30:53|1410.26
16:30:54|1410.07
16:30:55|1410.
16:30:56|1410.
16:30:57|1409.9
16:30:58|1409.75
16:30:59|1409.75
16:31:00|1409.74
16:31:02|1409.75
16:31:03|1409.75
16:31:04|1409.75
16:31:05|1409.55
16:31:06|1409.51
16:31:07|1409.67
16:31:08|1409.67
16:31:09|1409.67
16:31:10|1409.66
16:31:11|1409.63
16:31:13|1409.53
16:31:14|1409.66
16:31:15|1409.65
16:31:16|1409.99
16:31:17|1410.36
16:31:18|1410.38
16:31:19|1410.38
16:31:20|1410.38
16:31:21|1410.49
16:31:22|1410.49
16:31:23|1410.5
16:31:24|1410.49
16:31:25|1410.65
16:31:26|1410.65
16:31:28|1410.89
16:31:28|1410.88
16:31:29|1410.89
16:31:30|1411.
16:31:32|1411.21
16:31:33|1411.12
16:31:34|1411.12
16:31:35|1411.12
16:31:36|1411.12
16:31:37|1411.12
16:31:38|1411.29
16:31:38|1411.17
16:31:39|1411.13
16:31:41|1411.01
16:31:41|1411.02
16:31:43|1411.02
16:31:44|1411.01
16:31:44|1411.02
16:31:47|1411.02
16:31:47|1411.2
16:31:49|1411.28
16:31:49|1411.21
16:31:50|1411.21
16:31:52|1411.49
16:31:54|1411.49
16:31:55|1411.45
16:31:57|1411.45
16:31:58|1411.48
16:31:59|1411.56
16:32:00|1411.56
16:32:01|1411.49
16:32:01|1411.48
16:32:03|1411.47
16:32:03|1411.41
16:32:06|1411.37
16:32:07|1411.36
16:32:07|1411.37
16:32:09|1411.37
16:32:09|1411.37
16:32:11|1411.37
16:32:12|1411.31
16:32:12|1411.31
16:32:13|1411.31
16:32:14|1411.31
16:32:15|1411.26
16:32:17|1411.26
16:32:17|1411.26
16:32:18|1411.26
16:32:19|1411.25
16:32:20|1411.25
16:32:21|1411.26
16:32:22|1411.31
16:32:24|1411.45
16:32:25|1411.5
16:32:26|1411.75
16:32:27|1411.98
16:32:28|1412.12
16:32:29|1411.87
16:32:30|1411.82
16:32:31|1411.82
16:32:32|1411.82
16:32:33|1411.81
16:32:34|1411.81
16:32:35|1411.82
16:32:36|1411.82
16:32:37|1411.5
16:32:38|1411.49
16:32:39|1411.5
16:32:40|1411.49
16:32:41|1411.49
16:32:42|1411.5
16:32:43|1411.5
16:32:44|1411.5
16:32:45|1411.48
16:32:46|1411.44
16:32:47|1411.03
16:32:48|1411.03
16:32:49|1410.89
16:32:50|1410.73
16:32:51|1410.74
16:32:53|1410.74
16:32:55|1410.74
16:32:55|1410.65
16:32:57|1410.65
16:32:57|1410.64
16:32:59|1410.64
16:33:00|1410.64
16:33:01|1410.64
16:33:02|1410.65
16:33:04|1410.65
16:33:05|1410.65
16:33:06|1410.64
16:33:07|1410.64
16:33:08|1410.88
16:33:09|1411.21
16:33:09|1411.21
16:33:10|1411.22
16:33:12|1411.21
16:33:13|1411.14
16:33:14|1411.06
16:33:15|1411.05
16:33:16|1410.89
16:33:17|1410.9
16:33:18|1410.89
16:33:19|1410.79
16:33:20|1410.64
16:33:21|1410.64
16:33:22|1410.64
16:33:23|1410.64
16:33:24|1410.75
16:33:25|1410.76
16:33:26|1410.76
16:33:27|1410.75
16:33:28|1410.66
16:33:29|1410.91
16:33:30|1410.91
16:33:31|1410.91
16:33:33|1410.91
16:33:33|1410.91
16:33:35|1410.83
16:33:35|1410.83
16:33:37|1410.83
16:33:38|1410.84
16:33:39|1410.83
16:33:40|1410.84
16:33:40|1410.84
16:33:41|1410.83
16:33:43|1410.84
16:33:44|1411.16
16:33:45|1411.17
16:33:46|1411.36
16:33:47|1411.49
16:33:47|1411.46
16:33:49|1411.83
16:33:50|1411.82
16:33:51|1411.83
16:33:51|1411.83
16:33:54|1411.93
16:33:55|1411.93
16:33:56|1411.93
16:33:57|1411.92
16:33:58|1411.92
16:34:00|1411.36
16:34:01|1411.35
16:34:01|1411.35
16:34:03|1411.19
16:34:04|1411.11
16:34:05|1411.11
16:34:06|1410.89
16:34:08|1410.89
16:34:08|1411.16
16:34:10|1411.15
16:34:10|1411.15
16:34:11|1411.15
16:34:12|1411.16
16:34:13|1411.16
16:34:15|1411.22
16:34:17|1411.22
16:34:17|1411.23
16:34:19|1411.3
16:34:19|1411.29
16:34:21|1411.3
16:34:21|1411.29
16:34:22|1411.3
16:34:23|1411.29
16:34:24|1411.58
16:34:25|1411.57
16:34:27|1411.69
16:34:28|1411.78
16:34:28|1411.88
16:34:30|1411.89
16:34:31|1411.96
16:34:32|1411.96
16:34:33|1411.98
16:34:34|1411.97
16:34:35|1411.97
16:34:36|1411.97
16:34:37|1411.98
16:34:38|1411.98
16:34:39|1411.99
16:34:40|1411.99
16:34:40|1411.99
16:34:42|1411.99
16:34:43|1411.98
16:34:44|1411.87
16:34:45|1411.84
16:34:46|1411.82
16:34:47|1411.82
16:34:48|1411.96
16:34:49|1411.96
16:34:49|1411.96
16:34:51|1411.96
16:34:52|1412.
16:34:53|1412.2
16:34:54|1412.28
16:34:56|1412.32
16:34:57|1412.31
16:34:59|1412.32
16:35:00|1412.34
16:35:01|1412.77
16:35:03|1412.91
16:35:04|1413.01
16:35:05|1413.02
16:35:05|1413.2
16:35:07|1413.21
16:35:07|1413.39
16:35:08|1413.39
16:35:09|1413.39
16:35:11|1413.39
16:35:12|1413.46
16:35:13|1413.46
16:35:14|1413.59
16:35:15|1413.71
16:35:16|1413.83
16:35:17|1413.78
16:35:18|1413.71
16:35:19|1413.65
16:35:20|1413.61
16:35:21|1413.61
16:35:22|1413.64
16:35:23|1413.75
16:35:24|1413.78
16:35:25|1413.88
16:35:26|1413.89
16:35:27|1413.9
16:35:28|1413.89
16:35:29|1413.9
16:35:30|1413.89
16:35:31|1413.75
16:35:32|1413.74
16:35:33|1413.74
16:35:34|1413.74
16:35:35|1413.74
16:35:36|1413.8
16:35:37|1413.81
16:35:38|1413.96
16:35:39|1414.
16:35:40|1413.99
16:35:41|1414.
16:35:42|1414.1
16:35:43|1414.12
16:35:45|1414.27
16:35:46|1414.27
16:35:47|1414.
16:35:48|1413.97
16:35:49|1413.98
16:35:50|1413.97
16:35:51|1413.91
16:35:52|1413.88
16:35:53|1413.73
16:35:54|1413.73
16:35:56|1413.87
16:35:58|1414.24
16:35:58|1414.
16:35:59|1414.
16:36:00|1414.
16:36:02|1413.79
16:36:03|1413.78
16:36:04|1413.78
16:36:05|1413.79
16:36:06|1413.43
16:36:07|1413.42
16:36:08|1413.43
16:36:09|1413.42
16:36:11|1413.36
16:36:11|1413.22
16:36:12|1413.35
16:36:13|1413.42
16:36:15|1413.49
16:36:16|1413.48
16:36:17|1413.49
16:36:18|1413.42
16:36:19|1413.43
16:36:20|1413.34
16:36:21|1413.19
16:36:22|1413.19
16:36:23|1413.19
16:36:25|1413.19
16:36:26|1413.28
16:36:27|1413.29
16:36:28|1413.28
16:36:29|1413.29
16:36:30|1413.28
16:36:31|1413.12
16:36:32|1412.93
16:36:33|1412.86
16:36:34|1412.85
16:36:36|1412.58
16:36:37|1412.51
16:36:37|1412.51
16:36:39|1412.51
16:36:41|1412.67
16:36:41|1412.67
16:36:42|1412.68
16:36:43|1412.68
16:36:44|1412.58
16:36:45|1412.58
16:36:46|1412.57
16:36:48|1412.52
16:36:49|1412.5
16:36:49|1412.49
16:36:52|1412.49
16:36:52|1412.49
16:36:53|1412.5
16:36:54|1412.5
16:36:55|1412.49
16:36:57|1412.49
16:36:59|1412.48
16:36:59|1412.48
16:37:00|1412.45
16:37:01|1412.45
16:37:04|1412.44
16:37:05|1412.45
16:37:06|1412.45
16:37:08|1412.58
16:37:08|1412.67
16:37:10|1412.68
16:37:11|1412.67
16:37:12|1412.68
16:37:12|1412.68
16:37:13|1412.69
16:37:14|1412.85
16:37:15|1412.99
16:37:17|1413.07
16:37:19|1413.08
16:37:20|1413.07
16:37:21|1412.92
16:37:22|1412.92
16:37:22|1412.93
16:37:24|1413.06
16:37:24|1413.05
16:37:26|1413.05
16:37:26|1413.06
16:37:28|1413.06
16:37:29|1413.06
16:37:30|1413.06
16:37:30|1413.06
16:37:31|1413.05
16:37:33|1413.05
16:37:33|1413.05
16:37:35|1413.06
16:37:36|1413.05
16:37:37|1413.06
16:37:38|1413.06
16:37:39|1413.06
16:37:40|1413.
16:37:41|1412.94
16:37:42|1412.92
16:37:43|1412.75
16:37:44|1412.72
16:37:45|1412.71
16:37:46|1412.71
16:37:47|1412.72
16:37:48|1412.71
16:37:49|1412.71
16:37:50|1412.71
16:37:51|1412.71
16:37:52|1413.
16:37:53|1413.
16:37:54|1413.01
16:37:55|1413.01
16:37:56|1413.
16:37:58|1413.
16:38:00|1413.01
16:38:00|1413.
16:38:01|1413.
16:38:02|1413.
16:38:04|1412.89
16:38:05|1412.89
16:38:06|1412.89
16:38:07|1412.71
16:38:08|1412.72
16:38:09|1412.45
16:38:10|1412.23
16:38:11|1412.22
16:38:12|1412.2
16:38:13|1412.07
16:38:14|1412.03
16:38:15|1412.03
16:38:16|1412.02
16:38:17|1412.02
16:38:19|1412.02
16:38:21|1411.8
16:38:21|1411.76
16:38:22|1411.58
16:38:23|1411.71
16:38:24|1411.71
16:38:25|1411.71
16:38:26|1411.72
16:38:27|1411.61
16:38:28|1411.6
16:38:29|1411.48
16:38:30|1411.34
16:38:31|1411.31
16:38:32|1411.1
16:38:33|1411.
16:38:34|1411.01
16:38:36|1411.11
16:38:37|1411.11
16:38:38|1411.18
16:38:38|1411.18
16:38:40|1411.17
16:38:41|1411.17
16:38:42|1411.18
16:38:42|1411.17
16:38:44|1411.17
16:38:45|1411.17
16:38:45|1411.12
16:38:46|1411.11
16:38:48|1411.08
16:38:49|1411.08
16:38:49|1411.01
16:38:51|1411.01
16:38:52|1411.
16:38:53|1411.01
16:38:54|1411.01
16:38:55|1411.01
16:38:56|1411.01
16:38:57|1410.99
16:38:58|1410.85
16:39:00|1410.78
16:39:00|1410.77
16:39:01|1410.77
16:39:02|1410.99
16:39:03|1410.99
16:39:05|1410.99
16:39:05|1411.17
16:39:07|1411.28
16:39:08|1411.72
16:39:08|1411.71
16:39:11|1411.71
16:39:12|1411.71
16:39:12|1411.71
16:39:13|1411.71
16:39:14|1411.88
16:39:16|1411.98
16:39:16|1411.98
16:39:17|1411.97
16:39:19|1411.86
16:39:21|1411.85
16:39:21|1411.85
16:39:22|1411.85
16:39:23|1412.
16:39:24|1412.
16:39:25|1412.
16:39:26|1412.
16:39:27|1412.
16:39:28|1412.13
16:39:29|1412.43
16:39:30|1412.46
16:39:31|1412.48
16:39:32|1412.52
16:39:33|1412.55
16:39:34|1412.62
16:39:35|1412.62
16:39:36|1412.62
16:39:37|1412.62
16:39:39|1412.63
16:39:40|1412.63
16:39:40|1412.62
16:39:41|1412.62
16:39:43|1412.62
16:39:43|1412.62
16:39:44|1412.62
16:39:46|1412.61
16:39:47|1412.62
16:39:48|1412.62
16:39:48|1412.61
16:39:50|1412.36
16:39:51|1412.36
16:39:52|1412.27
16:39:53|1412.27
16:39:53|1412.4
16:39:54|1412.43
16:39:56|1412.54
16:39:57|1412.53
16:39:57|1412.53
16:40:00|1412.53
16:40:01|1412.53
16:40:01|1412.53
16:40:02|1412.54
16:40:03|1412.54
16:40:04|1412.54
16:40:05|1412.53
16:40:06|1412.6
16:40:08|1412.61
16:40:09|1412.61
16:40:10|1412.61
16:40:10|1412.64
16:40:11|1412.64
16:40:12|1412.7
16:40:13|1412.95
16:40:14|1413.01
16:40:15|1413.
16:40:16|1413.1
16:40:18|1413.24
16:40:20|1413.25
16:40:20|1413.34
16:40:22|1413.56
16:40:23|1413.59
16:40:24|1413.62
16:40:25|1413.62
16:40:26|1413.62
16:40:27|1413.63
16:40:28|1413.72
16:40:29|1413.83
16:40:30|1413.85
16:40:31|1413.85
16:40:32|1413.5
16:40:33|1413.5
16:40:34|1413.49
16:40:35|1413.5
16:40:37|1413.71
16:40:38|1413.72
16:40:39|1413.44
16:40:39|1413.43
16:40:41|1413.99
16:40:42|1414.4
16:40:43|1414.4
16:40:45|1414.44
16:40:46|1414.43
16:40:47|1414.44
16:40:48|1414.35
16:40:49|1414.36
16:40:50|1414.34
16:40:52|1414.36
16:40:53|1414.52
16:40:53|1414.52
16:40:54|1414.53
16:40:56|1414.58
16:40:57|1414.59
16:40:57|1414.38
16:40:59|1414.38
16:40:59|1414.37
16:41:01|1414.37
16:41:01|1414.39
16:41:02|1414.38
16:41:03|1414.39
16:41:04|1414.39
16:41:06|1414.39
16:41:07|1414.38
16:41:09|1414.2
16:41:09|1414.19
16:41:11|1414.19
16:41:12|1413.97
16:41:12|1413.96
16:41:15|1413.59
16:41:15|1413.45
16:41:16|1413.47
16:41:17|1413.47
16:41:18|1413.48
16:41:19|1413.48
16:41:20|1413.56
16:41:21|1413.56
16:41:22|1413.92
16:41:23|1413.92
16:41:24|1413.93
16:41:25|1413.74
16:41:26|1413.7
16:41:27|1413.7
16:41:28|1413.68
16:41:29|1413.68
16:41:30|1413.69
16:41:31|1413.69
16:41:32|1413.69
16:41:33|1413.64
16:41:34|1413.64
16:41:35|1413.49
16:41:36|1413.65
16:41:37|1413.91
16:41:38|1413.91
16:41:39|1413.9
16:41:40|1413.91
16:41:41|1414.11
16:41:42|1414.11
16:41:43|1414.12
16:41:44|1414.15
16:41:45|1414.15
16:41:46|1414.14
16:41:48|1414.14
16:41:48|1414.15
16:41:50|1414.15
16:41:51|1414.24
16:41:51|1414.37
16:41:52|1414.59
16:41:54|1414.68
16:41:54|1414.95
16:41:56|1414.98
16:41:57|1414.98
16:41:58|1414.98
16:41:59|1414.98
16:42:00|1414.98
16:42:02|1414.84
16:42:02|1414.85
16:42:03|1414.85
16:42:04|1414.84
16:42:06|1414.85
16:42:07|1415.15
16:42:08|1415.16
16:42:09|1415.16
16:42:11|1415.1
16:42:13|1415.1
16:42:13|1414.96
16:42:15|1414.82
16:42:15|1414.82
16:42:16|1414.76
16:42:17|1414.77
16:42:18|1414.68
16:42:19|1414.51
16:42:20|1414.51
16:42:21|1414.51
16:42:22|1414.76
16:42:23|1414.84
16:42:25|1414.91
16:42:26|1414.9
16:42:27|1414.9
16:42:28|1414.91
16:42:29|1414.91
16:42:30|1414.91
16:42:30|1414.91
16:42:32|1414.85
16:42:33|1414.85
16:42:33|1414.9
16:42:36|1415.09
16:42:36|1415.09
16:42:37|1414.97
16:42:38|1414.96
16:42:39|1414.96
16:42:40|1414.96
16:42:41|1414.76
16:42:42|1414.76
16:42:43|1414.75
16:42:44|1414.76
16:42:45|1414.77
16:42:47|1414.89
16:42:47|1414.6
16:42:48|1414.41
16:42:49|1414.37
16:42:50|1414.37
16:42:51|1414.19
16:42:52|1414.2
16:42:53|1414.08
16:42:54|1414.08
16:42:55|1414.08
16:42:56|1414.08
16:42:57|1414.08
16:42:58|1414.07
16:42:59|1413.81
16:43:00|1413.81
16:43:01|1413.8
16:43:02|1413.93
16:43:03|1413.93
16:43:04|1413.87
16:43:06|1413.83
16:43:06|1413.74
16:43:07|1413.49
16:43:09|1413.49
16:43:10|1413.49
16:43:11|1413.73
16:43:12|1413.72
16:43:12|1413.73
16:43:14|1413.54
16:43:15|1413.71
16:43:16|1413.71
16:43:17|1413.7
16:43:18|1413.7
16:43:19|1413.71
16:43:19|1413.7
16:43:21|1413.7
16:43:22|1413.71
16:43:24|1413.75
16:43:24|1414.09
16:43:26|1414.22
16:43:27|1414.17
16:43:28|1414.07
16:43:28|1413.95
16:43:30|1413.75
16:43:31|1413.52
16:43:32|1413.53
16:43:33|1413.53
16:43:34|1413.53
16:43:35|1413.52
16:43:36|1413.52
16:43:37|1413.55
16:43:37|1413.64
16:43:38|1413.7
16:43:39|1413.69
16:43:41|1413.69
16:43:42|1413.63
16:43:43|1413.55
16:43:44|1413.55
16:43:45|1413.71
16:43:46|1413.72
16:43:46|1413.71
16:43:48|1414.01
16:43:49|1414.01
16:43:50|1414.02
16:43:51|1414.01
16:43:52|1414.01
16:43:52|1414.02
16:43:55|1413.99
16:43:55|1413.99
16:43:56|1413.93
16:43:57|1413.92
16:43:58|1413.87
16:43:59|1413.86
16:44:00|1413.52
16:44:01|1413.53
16:44:02|1413.72
16:44:04|1414.16
16:44:06|1414.3
16:44:08|1414.29
16:44:08|1414.29
16:44:10|1414.3
16:44:10|1414.3
16:44:12|1414.3
16:44:13|1414.24
16:44:14|1414.24
16:44:15|1414.24
16:44:16|1414.37
16:44:16|1414.36
16:44:18|1414.26
16:44:19|1414.08
16:44:20|1414.07
16:44:21|1414.07
16:44:22|1414.07
16:44:23|1414.07
16:44:24|1414.07
16:44:25|1414.07
16:44:26|1414.07
16:44:27|1414.07
16:44:27|1414.07
16:44:29|1414.06
16:44:30|1414.06
16:44:31|1413.85
16:44:32|1413.84
16:44:33|1413.85
16:44:34|1413.84
16:44:35|1413.85
16:44:36|1413.84
16:44:37|1414.1
16:44:38|1414.15
16:44:39|1414.14
16:44:40|1414.15
16:44:41|1414.15
16:44:42|1414.15
16:44:42|1414.15
16:44:44|1414.14
16:44:45|1414.14
16:44:45|1414.14
16:44:47|1414.14
16:44:48|1414.14
16:44:49|1414.14
16:44:50|1414.14
16:44:51|1414.15
16:44:52|1414.18
16:44:53|1414.36
16:44:54|1414.36
16:44:55|1414.36
16:44:56|1414.35
16:44:56|1414.35
16:44:57|1414.59
16:44:58|1414.91
16:45:00|1414.99
16:45:01|1414.99
16:45:02|1414.99
16:45:03|1414.98
16:45:05|1415.2
16:45:06|1415.09
16:45:06|1415.1
16:45:08|1415.38
16:45:09|1415.8
16:45:09|1416.43
16:45:10|1416.05
16:45:11|1415.89
16:45:12|1415.6
16:45:14|1415.15
16:45:14|1415.15
16:45:16|1415.16
16:45:17|1414.99
16:45:18|1415.
16:45:19|1415.
16:45:20|1415.
16:45:21|1415.
16:45:22|1415.07
16:45:23|1415.28
16:45:24|1415.38
16:45:25|1415.48
16:45:26|1415.49
16:45:27|1415.59
16:45:28|1415.59
16:45:29|1415.58
16:45:30|1415.59
16:45:31|1415.58
16:45:32|1415.24
16:45:33|1414.95
16:45:34|1414.95
16:45:35|1414.78
16:45:36|1414.57
16:45:38|1414.67
16:45:39|1414.39
16:45:40|1414.39
16:45:41|1414.35
16:45:42|1414.1
16:45:43|1414.09
16:45:44|1414.09
16:45:45|1414.1
16:45:46|1414.1
16:45:47|1413.86
16:45:48|1413.55
16:45:49|1413.56
16:45:50|1413.38
16:45:51|1413.39
16:45:52|1413.53
16:45:53|1413.68
16:45:54|1413.94
16:45:55|1414.12
16:45:56|1414.13
16:45:57|1414.16
16:45:58|1414.16
16:46:00|1414.34
16:46:01|1414.33
16:46:02|1414.33
16:46:03|1414.34
16:46:04|1414.34
16:46:06|1414.06
16:46:06|1414.05
16:46:07|1414.04
16:46:09|1414.04
16:46:09|1413.81
16:46:11|1413.65
16:46:12|1413.65
16:46:12|1413.44
16:46:14|1413.43
16:46:15|1413.44
16:46:15|1413.43
16:46:16|1413.26
16:46:18|1413.16
16:46:19|1413.17
16:46:20|1413.15
16:46:21|1413.15
16:46:23|1413.15
16:46:24|1413.16
16:46:25|1413.15
16:46:25|1413.
16:46:27|1413.
16:46:28|1413.01
16:46:29|1413.01
16:46:30|1413.
16:46:31|1413.01
16:46:32|1413.01
16:46:33|1413.01
16:46:34|1413.
16:46:35|1413.01
16:46:36|1413.
16:46:37|1413.02
16:46:38|1413.15
16:46:39|1413.32
16:46:40|1413.33
16:46:41|1413.33
16:46:42|1413.33
16:46:43|1413.34
16:46:44|1413.34
16:46:45|1413.33
16:46:46|1413.39
16:46:47|1413.39
16:46:48|1413.29
16:46:49|1413.16
16:46:50|1413.16
16:46:51|1413.16
16:46:52|1413.18
16:46:53|1413.3
16:46:54|1413.3
16:46:55|1413.3
16:46:56|1413.3
16:46:57|1413.02
16:46:58|1413.01
16:46:59|1413.01
16:47:00|1412.72
16:47:01|1412.57
16:47:02|1412.56
16:47:04|1412.43
16:47:05|1412.3
16:47:07|1412.64
16:47:07|1412.74
16:47:08|1412.84
16:47:10|1413.24
16:47:12|1413.27
16:47:13|1413.28
16:47:14|1413.28
16:47:16|1413.27
16:47:17|1413.05
16:47:18|1413.02
16:47:19|1412.97
16:47:20|1412.96
16:47:21|1412.97
16:47:22|1412.96
16:47:23|1412.96
16:47:24|1412.96
16:47:25|1412.96
16:47:26|1412.97
16:47:27|1412.96
16:47:28|1412.96
16:47:29|1412.96
16:47:30|1412.96
16:47:31|1412.96
16:47:32|1412.96
16:47:33|1412.73
16:47:34|1412.73
16:47:35|1412.73
16:47:36|1412.56
16:47:37|1412.56
16:47:38|1412.67
16:47:39|1412.67
16:47:40|1412.66
16:47:41|1412.66
16:47:42|1412.67
16:47:43|1412.66
16:47:44|1412.67
16:47:45|1412.63
16:47:46|1412.63
16:47:47|1412.39
16:47:48|1412.31
16:47:49|1412.14
16:47:50|1412.14
16:47:51|1412.14
16:47:53|1412.
16:47:53|1411.99
16:47:54|1411.79
16:47:55|1411.79
16:47:57|1411.32
16:47:58|1411.32
16:47:59|1411.32
16:48:00|1411.42
16:48:01|1411.71
16:48:02|1411.85
16:48:03|1411.87
16:48:04|1411.87
16:48:05|1411.86
16:48:06|1411.87
16:48:07|1411.87
16:48:08|1411.88
16:48:10|1411.62
16:48:11|1411.62
16:48:12|1411.42
16:48:13|1411.32
16:48:15|1411.18
16:48:16|1411.14
16:48:17|1410.77
16:48:17|1410.77
16:48:19|1410.77
16:48:20|1410.77
16:48:20|1410.77
16:48:21|1410.73
16:48:23|1410.72
16:48:24|1410.42
16:48:24|1410.41
16:48:25|1410.49
16:48:26|1410.34
16:48:28|1409.8
16:48:29|1409.97
16:48:30|1409.97
16:48:31|1409.96
16:48:32|1410.
16:48:32|1410.
16:48:34|1409.91
16:48:36|1409.35
16:48:36|1409.54
16:48:37|1409.54
16:48:38|1409.53
16:48:39|1409.74
16:48:40|1409.75
16:48:42|1409.37
16:48:42|1409.27
16:48:43|1409.2
16:48:45|1409.2
16:48:46|1409.04
16:48:47|1409.06
16:48:48|1409.06
16:48:49|1409.06
16:48:50|1409.06
16:48:51|1409.05
16:48:52|1409.07
16:48:53|1409.19
16:48:54|1409.25
16:48:55|1409.25
16:48:56|1409.25
16:48:57|1409.25
16:48:58|1409.1
16:48:59|1409.09
16:49:00|1408.89
16:49:01|1408.89
16:49:02|1408.88
16:49:03|1408.88
16:49:04|1408.88
16:49:05|1408.79
16:49:06|1408.78
16:49:07|1408.78
16:49:09|1408.79
16:49:10|1408.78
16:49:11|1408.78
16:49:12|1408.78
16:49:13|1408.54
16:49:14|1408.39
16:49:15|1408.24
16:49:16|1408.24
16:49:17|1408.31
16:49:18|1408.44
16:49:19|1408.59
16:49:20|1408.85
16:49:21|1408.88
16:49:23|1409.37
16:49:24|1409.44
16:49:25|1409.67
16:49:26|1409.76
16:49:27|1410.31
16:49:29|1410.3
16:49:29|1410.3
16:49:31|1410.3
16:49:32|1410.31
16:49:33|1410.31
16:49:34|1410.38
16:49:35|1410.37
16:49:36|1410.37
16:49:37|1410.38
16:49:38|1410.38
16:49:39|1409.99
16:49:40|1410.
16:49:41|1409.97
16:49:42|1409.79
16:49:43|1409.61
16:49:44|1409.6
16:49:45|1409.57
16:49:46|1409.56
16:49:47|1409.5
16:49:48|1409.5
16:49:49|1409.37
16:49:50|1409.37
16:49:51|1409.25
16:49:52|1409.08
16:49:53|1409.05
16:49:54|1409.04
16:49:55|1409.04
16:49:56|1409.04
16:49:57|1409.05
16:49:58|1409.27
16:49:59|1409.26
16:50:00|1409.05
16:50:01|1409.2
16:50:02|1409.21
16:50:03|1409.2
16:50:04|1409.2
16:50:05|1409.21
16:50:06|1409.21
16:50:07|1409.46
16:50:08|1409.58
16:50:09|1409.59
16:50:10|1409.77
16:50:11|1409.76
16:50:12|1409.57
16:50:13|1409.57
16:50:14|1409.58
16:50:15|1409.57
16:50:16|1409.58
16:50:17|1409.58
16:50:18|1409.46
16:50:19|1409.37
16:50:20|1409.36
16:50:22|1409.36
16:50:23|1409.57
16:50:23|1409.74
16:50:24|1409.74
16:50:25|1409.79
16:50:26|1409.79
16:50:28|1409.86
16:50:28|1409.85
16:50:29|1410.
16:50:30|1410.16
16:50:32|1410.28
16:50:33|1410.35
16:50:34|1410.41
16:50:35|1410.5
16:50:36|1410.67
16:50:38|1410.79
16:50:38|1410.99
16:50:40|1411.
16:50:41|1411.
16:50:42|1411.
16:50:43|1411.
16:50:44|1411.
16:50:45|1411.
16:50:46|1411.17
16:50:47|1411.23
16:50:48|1411.23
16:50:49|1411.08
16:50:50|1410.71
16:50:51|1410.5
16:50:52|1410.72
16:50:53|1410.84
16:50:54|1410.95
16:50:55|1410.96
16:50:57|1411.
16:50:57|1411.25
16:50:58|1411.25
16:50:59|1411.25
16:51:00|1411.25
16:51:01|1411.25
16:51:02|1411.08
16:51:03|1411.01
16:51:04|1410.75
16:51:06|1410.96
16:51:06|1411.18
16:51:07|1411.29
16:51:09|1411.29
16:51:10|1411.28
16:51:11|1411.49
16:51:12|1411.58
16:51:13|1411.71
16:51:14|1411.71
16:51:16|1411.77
16:51:17|1411.8
16:51:17|1411.66
16:51:18|1411.81
16:51:19|1411.86
16:51:21|1411.96
16:51:22|1411.99
16:51:22|1411.95
16:51:24|1411.95
16:51:25|1411.96
16:51:26|1411.95
16:51:27|1411.96
16:51:28|1412.01
16:51:29|1412.08
16:51:30|1412.3
16:51:31|1412.24
16:51:32|1412.24
16:51:33|1412.13
16:51:34|1412.09
16:51:35|1412.09
16:51:36|1412.21
16:51:37|1412.27
16:51:38|1412.27
16:51:40|1412.26
16:51:41|1412.27
16:51:42|1412.31
16:51:43|1412.33
16:51:43|1412.38
16:51:44|1412.38
16:51:45|1412.38
16:51:47|1412.38
16:51:47|1412.39
16:51:48|1412.38
16:51:50|1412.39
16:51:50|1412.11
16:51:51|1413.92
16:51:52|1413.52
16:51:53|1413.71
16:51:55|1413.64
16:51:55|1413.54
16:51:57|1413.55
16:51:57|1414.32
16:51:58|1414.33
16:52:00|1414.62
16:52:01|1414.62
16:52:02|1414.24
16:52:03|1414.24
16:52:04|1414.24
16:52:05|1414.24
16:52:07|1414.24
16:52:07|1414.47
16:52:09|1414.48
16:52:09|1414.48
16:52:11|1414.07
16:52:12|1414.07
16:52:13|1414.18
16:52:14|1414.17
16:52:15|1414.01
16:52:16|1414.
16:52:17|1414.
16:52:18|1414.01
16:52:19|1413.99
16:52:20|1413.98
16:52:21|1413.8
16:52:22|1413.81
16:52:23|1413.81
16:52:24|1413.74
16:52:25|1413.65
16:52:26|1413.51
16:52:27|1413.5
16:52:28|1413.51
16:52:29|1413.58
16:52:30|1413.69
16:52:31|1413.68
16:52:32|1413.69
16:52:33|1413.57
16:52:35|1413.57
16:52:36|1413.57
16:52:37|1413.57
16:52:38|1413.57
16:52:39|1413.57
16:52:40|1413.58
16:52:41|1413.57
16:52:42|1413.58
16:52:43|1413.79
16:52:44|1413.94
16:52:46|1413.94
16:52:46|1413.95
16:52:48|1413.95
16:52:48|1413.96
16:52:50|1414.
16:52:51|1414.
16:52:52|1413.99
16:52:53|1413.95
16:52:53|1413.95
16:52:55|1413.91
16:52:56|1413.92
16:52:57|1413.91
16:52:57|1413.91
16:52:59|1413.84
16:53:00|1413.84
16:53:01|1414.
16:53:02|1414.
16:53:03|1414.06
16:53:04|1414.06
16:53:06|1414.06
16:53:07|1414.06
16:53:08|1414.23
16:53:08|1414.23
16:53:10|1414.24
16:53:11|1414.25
16:53:12|1414.24
16:53:12|1414.24
16:53:15|1414.13
16:53:15|1414.11
16:53:17|1414.07
16:53:18|1414.07
16:53:20|1414.04
16:53:21|1413.8
16:53:23|1413.8
16:53:23|1413.52
16:53:24|1413.5
16:53:25|1413.44
16:53:26|1413.4
16:53:27|1413.18
16:53:29|1413.18
16:53:30|1413.17
16:53:30|1413.29
16:53:32|1413.38
16:53:33|1413.38
16:53:34|1413.38
16:53:35|1413.38
16:53:36|1413.47
16:53:37|1413.47
16:53:38|1413.47
16:53:39|1413.47
16:53:40|1413.47
16:53:41|1413.48
16:53:42|1413.48
16:53:43|1413.47
16:53:44|1413.48
16:53:45|1413.48
16:53:46|1413.47
16:53:47|1413.47
16:53:47|1413.47
16:53:49|1413.47
16:53:50|1413.2
16:53:51|1413.19
16:53:52|1413.18
16:53:53|1413.18
16:53:54|1413.18
16:53:55|1413.18
16:53:56|1413.18
16:53:57|1413.18
16:53:58|1413.18
16:53:59|1413.17
16:54:00|1413.18
16:54:01|1413.17
16:54:02|1413.17
16:54:03|1413.17
16:54:04|1413.17
16:54:05|1413.17
16:54:06|1413.17
16:54:07|1413.18
16:54:08|1413.27
16:54:09|1413.44
16:54:10|1413.44
16:54:11|1413.47
16:54:12|1413.54
16:54:13|1413.88
16:54:14|1414.01
16:54:15|1414.43
16:54:16|1414.43
16:54:17|1414.44
16:54:18|1414.43
16:54:20|1414.23
16:54:21|1414.39
16:54:21|1414.39
16:54:22|1414.39
16:54:24|1414.24
16:54:25|1414.23
16:54:26|1414.24
16:54:27|1414.23
16:54:28|1414.23
16:54:29|1414.14
16:54:30|1413.72
16:54:31|1413.73
16:54:32|1413.72
16:54:33|1413.65
16:54:35|1413.65
16:54:36|1413.65
16:54:36|1413.64
16:54:38|1413.72
16:54:39|1413.72
16:54:40|1413.72
16:54:41|1413.72
16:54:42|1413.68
16:54:43|1413.68
16:54:44|1413.67
16:54:45|1413.67
16:54:46|1413.67
16:54:47|1413.68
16:54:48|1413.67
16:54:49|1413.68
16:54:50|1413.67
16:54:51|1413.67
16:54:52|1413.68
16:54:53|1413.67
16:54:55|1413.94
16:54:56|1413.93
16:54:56|1413.93
16:54:58|1413.84
16:54:58|1413.84
16:54:59|1413.84
16:55:01|1413.84
16:55:02|1413.88
16:55:02|1413.94
16:55:03|1413.94
16:55:05|1414.24
16:55:06|1414.31
16:55:06|1414.6
16:55:08|1414.6
16:55:09|1414.6
16:55:10|1415.16
16:55:11|1415.16
16:55:13|1415.18
16:55:13|1414.96
16:55:15|1415.16
16:55:16|1415.28
16:55:17|1415.29
16:55:18|1415.34
16:55:20|1415.55
16:55:20|1415.7
16:55:21|1415.7
16:55:23|1415.8
16:55:23|1415.9
16:55:24|1415.69
16:55:26|1415.4
16:55:26|1415.4
16:55:28|1415.28
16:55:29|1415.29
16:55:30|1415.29
16:55:31|1415.28
16:55:33|1415.28
16:55:34|1415.29
16:55:35|1415.29
16:55:37|1415.22
16:55:37|1415.22
16:55:39|1415.21
16:55:40|1415.21
16:55:40|1415.29
16:55:41|1415.29
16:55:42|1415.28
16:55:43|1415.29
16:55:44|1415.29
16:55:46|1415.
16:55:46|1414.87
16:55:47|1414.75
16:55:48|1414.65
16:55:50|1414.64
16:55:50|1414.65
16:55:51|1414.64
16:55:53|1414.66
16:55:53|1414.98
16:55:54|1414.98
16:55:55|1414.78
16:55:56|1414.73
16:55:58|1414.73
16:55:59|1414.72
16:56:00|1414.73
16:56:01|1414.67
16:56:03|1414.64
16:56:04|1414.65
16:56:04|1414.65
16:56:05|1414.64
16:56:07|1414.65
16:56:08|1414.64
16:56:08|1414.65
16:56:10|1414.64
16:56:10|1414.64
16:56:11|1414.46
16:56:12|1414.46
16:56:13|1414.32
16:56:15|1414.32
16:56:16|1414.32
16:56:17|1414.32
16:56:18|1414.57
16:56:20|1414.58
16:56:22|1414.71
16:56:22|1415.08
16:56:23|1415.18
16:56:25|1415.18
16:56:26|1415.18
16:56:27|1415.03
16:56:28|1414.98
16:56:29|1414.97
16:56:30|1415.29
16:56:31|1415.33
16:56:32|1415.34
16:56:33|1415.44
16:56:34|1415.43
16:56:35|1415.43
16:56:36|1415.18
16:56:37|1415.17
16:56:38|1415.18
16:56:39|1415.21
16:56:40|1415.42
16:56:41|1415.85
16:56:42|1415.84
16:56:43|1415.84
16:56:44|1415.77
16:56:45|1415.29
16:56:46|1415.26
16:56:47|1415.26
16:56:48|1415.26
16:56:49|1415.27
16:56:50|1415.23
16:56:51|1415.23
16:56:52|1415.53
16:56:53|1415.64
16:56:54|1415.72
16:56:55|1415.79
16:56:56|1415.8
16:56:57|1415.8
16:56:58|1415.72
16:56:59|1415.71
16:57:00|1415.91
16:57:01|1416.11
16:57:02|1416.11
16:57:03|1416.53
16:57:04|1416.68
16:57:05|1417.01
16:57:06|1417.6
16:57:07|1417.29
16:57:08|1417.44
16:57:09|1417.69
16:57:10|1417.7
16:57:11|1417.95
16:57:12|1417.95
16:57:13|1417.96
16:57:14|1417.96
16:57:15|1417.55
16:57:17|1417.23
16:57:18|1417.09
16:57:20|1416.81
16:57:21|1416.98
16:57:22|1417.48
16:57:23|1417.84
16:57:23|1417.84
16:57:25|1418.
16:57:26|1418.
16:57:27|1417.99
16:57:28|1418.
16:57:29|1418.
16:57:29|1418.
16:57:31|1418.02
16:57:32|1418.3
16:57:33|1420.34
16:57:33|1421.79
16:57:35|1421.93
16:57:36|1424.48
16:57:37|1424.84
16:57:38|1426.55
16:57:39|1428.45
16:57:40|1426.6
16:57:41|1426.94
16:57:42|1427.4
16:57:43|1428.09
16:57:44|1426.64
16:57:45|1424.65
16:57:46|1426.27
16:57:47|1427.3
16:57:47|1426.49
16:57:48|1427.11
16:57:51|1425.38
16:57:51|1426.71
16:57:52|1426.29
16:57:53|1426.18
16:57:54|1426.
16:57:55|1425.29
16:57:56|1425.34
16:57:57|1425.62
16:57:58|1426.16
16:58:00|1426.12
16:58:01|1426.54
16:58:01|1426.09
16:58:02|1426.2
16:58:04|1425.67
16:58:05|1425.98
16:58:06|1425.51
16:58:07|1424.75
16:58:08|1425.07
16:58:09|1424.98
16:58:10|1424.6
16:58:11|1424.48
16:58:13|1423.94
16:58:13|1424.38
16:58:14|1424.41
16:58:15|1424.7
16:58:17|1423.8
16:58:18|1423.27
16:58:19|1423.42
16:58:20|1423.35
16:58:21|1423.28
16:58:22|1424.08
16:58:23|1424.28
16:58:24|1423.97
16:58:26|1423.88
16:58:26|1424.18
16:58:27|1424.02
16:58:29|1423.73
16:58:30|1423.72
16:58:31|1423.72
16:58:31|1423.72
16:58:33|1423.72
16:58:34|1423.66
16:58:34|1423.49
16:58:36|1423.44
16:58:36|1423.12
16:58:38|1423.49
16:58:38|1424.15
16:58:40|1424.3
16:58:41|1424.67
16:58:42|1424.67
16:58:42|1424.42
16:58:43|1424.76
16:58:45|1424.98
16:58:45|1425.3
16:58:46|1425.25
16:58:48|1425.33
16:58:48|1425.34
16:58:50|1425.81
16:58:50|1426.3
16:58:51|1426.1
16:58:53|1425.72
16:58:53|1425.73
16:58:54|1425.45
16:58:55|1425.46
16:58:56|1425.45
16:58:58|1425.45
16:58:58|1425.54
16:58:59|1425.54
16:59:01|1425.41
16:59:02|1425.35
16:59:03|1424.78
16:59:04|1424.96
16:59:04|1424.7
16:59:05|1424.62
16:59:07|1424.61
16:59:08|1424.62
16:59:09|1424.37
16:59:10|1424.2
16:59:11|1424.18
16:59:12|1423.77
16:59:13|1423.99
16:59:14|1423.99
16:59:15|1423.99
16:59:16|1423.98
16:59:18|1424.21
16:59:19|1424.58
16:59:21|1425.
16:59:22|1425.22
16:59:23|1425.41
16:59:24|1425.57
16:59:25|1425.81
16:59:27|1425.87
16:59:28|1425.87
16:59:28|1425.87
16:59:30|1426.2
16:59:30|1426.21
16:59:32|1425.93
16:59:33|1425.93
16:59:34|1425.93
16:59:34|1425.93
16:59:36|1425.93
16:59:36|1425.94
16:59:38|1426.05
16:59:38|1426.24
16:59:40|1426.35
16:59:41|1426.36
16:59:42|1426.89
16:59:42|1426.9
16:59:44|1427.36
16:59:45|1427.12
16:59:45|1427.9
16:59:46|1428.22
16:59:47|1428.28
16:59:48|1429.19
16:59:49|1429.21
16:59:50|1429.35
16:59:52|1429.58
16:59:53|1429.78
16:59:54|1429.32
16:59:54|1429.62
16:59:55|1428.92
16:59:56|1428.8
16:59:57|1428.48
16:59:58|1428.23
16:59:59|1428.34
17:00:01|1428.35
17:00:01|1428.22
17:00:02|1428.23
17:00:04|1428.23
17:00:05|1428.23
17:00:06|1428.99
17:00:06|1429.29
17:00:08|1429.6
17:00:08|1429.61
17:00:10|1429.74
17:00:11|1429.73
17:00:12|1429.38
17:00:13|1429.99
17:00:14|1430.87
17:00:15|1434.5
17:00:16|1437.73
17:00:17|1437.94
17:00:18|1439.53
17:00:20|1441.77
17:00:21|1443.63
17:00:22|1446.
17:00:23|1449.05
17:00:24|1452.27
17:00:24|1453.72
17:00:26|1457.22
17:00:28|1462.2
17:00:28|1465.
17:00:31|1467.77
17:00:31|1467.92
17:00:32|1470.56
17:00:33|1471.82
17:00:35|1477.16
17:00:36|1482.02
17:00:37|1483.18
17:00:38|1489.89
17:00:39|1493.23
17:00:40|1496.78
17:00:42|1496.24
17:00:43|1505.14
17:00:44|1508.87
17:00:45|1508.95
17:00:47|1502.07
17:00:47|1494.11
17:00:48|1494.24
17:00:49|1481.21
17:00:50|1488.17
17:00:51|1489.37
17:00:52|1486.23
17:00:53|1482.53
17:00:54|1483.9
17:00:56|1481.71
17:00:57|1482.07
17:00:57|1481.16
17:00:58|1479.01
17:00:59|1479.87
17:01:00|1477.74
17:01:02|1485.49
17:01:02|1486.53
17:01:04|1490.12
17:01:05|1495.33
17:01:06|1490.84
17:01:07|1497.14
17:01:08|1503.79
17:01:08|1505.94
17:01:09|1505.95
17:01:11|1494.93
17:01:11|1492.74
17:01:12|1489.74
17:01:14|1485.09
17:01:14|1488.42
17:01:16|1490.27
17:01:16|1489.59
17:01:17|1484.78
17:01:19|1486.75
17:01:20|1484.32
17:01:21|1481.35
17:01:22|1481.55
17:01:23|1480.4
17:01:24|1480.8
17:01:25|1481.81
17:01:26|1477.86
17:01:27|1478.1
17:01:28|1482.
17:01:29|1486.36
17:01:30|1486.35
17:01:31|1484.16
17:01:32|1481.54
17:01:33|1483.03
17:01:35|1479.45
17:01:36|1479.78
17:01:37|1482.44
17:01:38|1481.18
17:01:39|1477.3
17:01:40|1478.02
17:01:42|1476.93
17:01:42|1476.57
17:01:44|1476.75
17:01:45|1477.21
17:01:45|1478.15
17:01:47|1476.32
17:01:47|1474.72
17:01:48|1474.84
17:01:51|1473.36
17:01:51|1472.17
17:01:52|1471.91
17:01:53|1471.88
17:01:55|1472.82
17:01:55|1475.62
17:01:57|1476.53
17:01:57|1477.77
17:01:59|1475.54
17:01:59|1477.32
17:02:00|1476.24
17:02:01|1477.01
17:02:02|1473.73
17:02:03|1475.19
17:02:05|1476.51
17:02:06|1476.97
17:02:07|1476.82
17:02:08|1476.4
17:02:10|1475.27
17:02:10|1475.4
17:02:12|1477.
17:02:12|1475.28
17:02:13|1473.67
17:02:15|1475.83
17:02:15|1475.49
17:02:16|1474.48
17:02:17|1472.92
17:02:19|1473.69
17:02:20|1472.25
17:02:21|1473.94
17:02:23|1474.99
17:02:24|1472.42
17:02:26|1474.5
17:02:26|1475.01
17:02:27|1474.02
17:02:28|1472.25
17:02:29|1472.89
17:02:30|1472.78
17:02:31|1473.06
17:02:32|1472.01
17:02:33|1471.15
17:02:34|1470.93
17:02:36|1471.38
17:02:36|1470.19
17:02:37|1470.03
17:02:39|1468.99
17:02:40|1468.76
17:02:41|1469.38
17:02:42|1468.95
17:02:43|1469.01
17:02:44|1468.6
17:02:45|1467.69
17:02:46|1468.16
17:02:47|1467.5
17:02:48|1467.39
17:02:49|1467.18
17:02:50|1467.01
17:02:51|1467.34
17:02:52|1466.8
17:02:53|1464.54
17:02:54|1466.78
17:02:55|1466.89
17:02:56|1465.14
17:02:57|1464.53
17:02:58|1466.8
17:02:59|1465.97
17:03:01|1466.25
17:03:01|1464.37
17:03:02|1465.59
17:03:04|1464.78
17:03:04|1464.61
17:03:06|1464.96
17:03:06|1464.95
17:03:07|1465.2
17:03:09|1465.32
17:03:09|1465.14
17:03:10|1465.78
17:03:12|1465.36
17:03:12|1465.79
17:03:13|1464.07
17:03:15|1464.62
17:03:16|1465.3
17:03:17|1465.25
17:03:17|1465.44
17:03:18|1465.19
17:03:19|1464.38
17:03:21|1463.79
17:03:21|1463.74
17:03:23|1462.88
17:03:24|1462.99
17:03:25|1462.62
17:03:26|1462.81
17:03:27|1461.9
17:03:28|1461.86
17:03:30|1461.75
17:03:30|1461.48
17:03:31|1460.68
17:03:32|1459.64
17:03:34|1458.81
17:03:34|1459.34
17:03:35|1459.82
17:03:36|1459.28
17:03:37|1458.52
17:03:38|1458.62
17:03:39|1457.94
17:03:41|1458.05
17:03:41|1457.03
17:03:42|1457.09
17:03:43|1456.29
17:03:44|1456.36
17:03:46|1458.37
17:03:47|1458.58
17:03:49|1460.26
17:03:49|1460.32
17:03:50|1459.79
17:03:51|1460.92
17:03:53|1462.82
17:03:54|1463.
17:03:55|1463.13
17:03:56|1463.39
17:03:57|1465.02
17:03:58|1465.68
17:03:59|1466.68
17:04:00|1465.68
17:04:01|1466.72
17:04:02|1464.92
17:04:03|1466.95
17:04:04|1467.49
17:04:05|1469.19
17:04:06|1469.21
17:04:07|1468.9
17:04:08|1469.61
17:04:10|1468.77
17:04:10|1467.65
17:04:11|1469.5
17:04:13|1469.43
17:04:13|1471.1
17:04:14|1471.53
17:04:16|1475.62
17:04:16|1477.38
17:04:17|1482.17
17:04:18|1480.98
17:04:19|1479.34
17:04:21|1474.35
17:04:21|1472.53
17:04:23|1474.29
17:04:23|1475.16
17:04:24|1476.54
17:04:26|1477.39
17:04:27|1477.68
17:04:28|1476.84
17:04:29|1476.73
17:04:30|1478.69
17:04:31|1478.81
17:04:32|1478.57
17:04:33|1478.91
17:04:33|1478.2
17:04:35|1478.39
17:04:36|1478.38
17:04:37|1478.46
17:04:38|1478.28
17:04:39|1479.
17:04:40|1478.79
17:04:41|1479.
17:04:42|1480.12
17:04:43|1481.37
17:04:44|1482.67
17:04:45|1484.
17:04:46|1486.23
17:04:48|1484.22
17:04:49|1485.99
17:04:49|1487.03
17:04:51|1487.01
17:04:52|1484.35
17:04:53|1485.02
17:04:53|1482.79
17:04:55|1482.79
17:04:56|1482.4
17:04:56|1481.58
17:04:58|1482.4
17:04:58|1481.8
17:04:59|1481.12
17:05:00|1479.77
17:05:01|1480.33
17:05:03|1481.94
17:05:04|1482.39
17:05:05|1482.23
17:05:05|1482.01
17:05:07|1483.58
17:05:08|1483.6
17:05:10|1484.04
17:05:10|1485.81
17:05:12|1485.67
17:05:12|1487.28
17:05:14|1486.43
17:05:14|1485.28
17:05:15|1484.32
17:05:17|1484.34
17:05:18|1483.01
17:05:18|1482.53
17:05:19|1483.95
17:05:21|1483.01
17:05:22|1484.5
17:05:24|1483.54
17:05:24|1483.24
17:05:26|1483.08
17:05:27|1482.81
17:05:29|1482.17
17:05:29|1480.77
17:05:31|1480.05
17:05:31|1479.33
17:05:33|1479.6
17:05:33|1479.96
17:05:35|1479.64
17:05:36|1481.29
17:05:36|1480.08
17:05:37|1479.2
17:05:39|1478.81
17:05:40|1479.21
17:05:41|1479.04
17:05:42|1479.55
17:05:43|1479.55
17:05:44|1479.36
17:05:45|1479.2
17:05:46|1479.72
17:05:47|1479.2
17:05:48|1478.41
17:05:49|1476.89
17:05:50|1476.37
17:05:51|1476.78
17:05:52|1477.58
17:05:53|1478.
17:05:54|1476.58
17:05:55|1475.98
17:05:56|1476.27
17:05:57|1476.42
17:05:58|1475.98
17:05:59|1476.37
17:06:00|1476.13
17:06:01|1475.4
17:06:02|1475.14
17:06:03|1474.6
17:06:04|1473.97
17:06:05|1473.37
17:06:06|1474.13
17:06:07|1475.67
17:06:08|1475.49
17:06:09|1475.31
17:06:10|1474.66
17:06:12|1475.21
17:06:13|1476.49
17:06:14|1476.69
17:06:15|1475.19
17:06:16|1476.
17:06:17|1475.78
17:06:18|1475.15
17:06:19|1475.58
17:06:20|1476.07
17:06:21|1476.08
17:06:22|1476.2
17:06:23|1476.54
17:06:24|1475.53
17:06:26|1474.79
17:06:26|1474.81
17:06:28|1474.57
17:06:30|1474.66
17:06:31|1475.85
17:06:32|1475.91
17:06:33|1476.39
17:06:35|1476.96
17:06:35|1476.96
17:06:37|1476.52
17:06:37|1476.69
17:06:39|1475.54
17:06:40|1475.62
17:06:41|1475.71
17:06:42|1475.18
17:06:43|1475.12
17:06:44|1475.78
17:06:46|1475.17
17:06:46|1475.1
17:06:49|1474.74
17:06:49|1473.98
17:06:50|1473.22
17:06:51|1473.16
17:06:53|1472.67
17:06:54|1471.34
17:06:55|1470.02
17:06:56|1471.1
17:06:57|1470.6
17:06:58|1470.01
17:07:00|1470.58
17:07:01|1470.99
17:07:02|1470.09
17:07:03|1470.09
17:07:03|1469.94
17:07:05|1471.5
17:07:06|1471.65
17:07:08|1470.73
17:07:08|1472.03
17:07:09|1472.55
17:07:10|1472.43
17:07:11|1472.91
17:07:13|1472.21
17:07:13|1472.08
17:07:14|1472.83
17:07:15|1472.74
17:07:16|1472.48
17:07:17|1472.38
17:07:19|1472.47
17:07:19|1473.12
17:07:20|1473.4
17:07:21|1473.52
17:07:23|1473.56
17:07:23|1473.09
17:07:24|1472.18
17:07:26|1470.43
17:07:27|1470.42
17:07:28|1470.81
17:07:30|1470.63
17:07:31|1470.57
17:07:33|1470.47
17:07:33|1470.18
17:07:34|1469.32
17:07:36|1469.75
17:07:37|1470.11
17:07:37|1469.99
17:07:39|1469.32
17:07:39|1469.19
17:07:40|1469.37
17:07:42|1468.75
17:07:43|1469.19
17:07:43|1469.19
17:07:45|1468.86
17:07:46|1468.87
17:07:47|1470.
17:07:48|1468.94
17:07:49|1469.35
17:07:50|1469.79
17:07:51|1470.
17:07:53|1470.31
17:07:54|1470.23
17:07:54|1470.81
17:07:56|1470.63
17:07:56|1470.36
17:07:57|1470.01
17:07:58|1470.03
17:07:59|1470.47
17:08:00|1470.2
17:08:01|1470.28
17:08:02|1470.28
17:08:04|1470.29
17:08:05|1469.47
17:08:05|1469.02
17:08:07|1469.02
17:08:08|1469.54
17:08:09|1469.98
17:08:10|1469.59
17:08:10|1469.07
17:08:12|1469.32
17:08:12|1468.74
17:08:13|1468.75
17:08:16|1469.36
17:08:16|1469.32
17:08:17|1469.75
17:08:18|1469.97
17:08:19|1469.96
17:08:20|1470.19
17:08:21|1470.14
17:08:22|1470.15
17:08:24|1469.75
17:08:26|1470.81
17:08:27|1471.05
17:08:29|1472.19
17:08:30|1472.99
17:08:30|1473.49
17:08:31|1473.6
17:08:32|1474.15
17:08:33|1474.74
17:08:34|1474.72
17:08:35|1475.58
17:08:36|1475.12
17:08:37|1475.47
17:08:38|1475.55
17:08:39|1475.83
17:08:40|1476.88
17:08:41|1476.45
17:08:42|1475.52
17:08:44|1475.96
17:08:45|1476.01
17:08:46|1475.07
17:08:47|1476.01
17:08:49|1476.37
17:08:50|1476.9
17:08:51|1476.67
17:08:52|1476.77
17:08:53|1476.75
17:08:54|1477.17
17:08:55|1478.23
17:08:56|1477.89
17:08:57|1479.12
17:08:58|1478.77
17:08:59|1481.41
17:09:00|1481.12
17:09:01|1481.2
17:09:02|1481.88
17:09:03|1481.72
17:09:04|1479.9
17:09:05|1478.64
17:09:06|1478.14
17:09:07|1477.82
17:09:08|1477.27
17:09:09|1476.76
17:09:10|1478.03
17:09:11|1478.2
17:09:12|1478.86
17:09:13|1478.61
17:09:14|1478.18
17:09:15|1477.94
17:09:16|1477.47
17:09:17|1477.95
17:09:19|1477.94
17:09:20|1477.74
17:09:21|1479.1
17:09:21|1479.24
17:09:23|1478.39
17:09:24|1477.94
17:09:25|1477.18
17:09:26|1479.83
17:09:27|1481.16
17:09:29|1478.67
17:09:30|1478.94
17:09:30|1479.16
17:09:31|1479.39
17:09:33|1478.39
17:09:33|1479.01
17:09:34|1478.88
17:09:36|1477.74
17:09:37|1476.81
17:09:38|1478.14
17:09:39|1477.7
17:09:40|1477.69
17:09:41|1478.39
17:09:42|1478.36
17:09:43|1478.83
17:09:44|1478.38
17:09:45|1478.83
17:09:46|1479.24
17:09:47|1479.43
17:09:48|1479.29
17:09:49|1479.56
17:09:51|1479.36
17:09:51|1479.53
17:09:52|1479.52
17:09:54|1478.67
17:09:55|1478.91
17:09:55|1478.67
17:09:57|1478.14
17:09:57|1478.26
17:09:59|1477.86
17:10:00|1476.68
17:10:01|1474.92
17:10:02|1475.36
17:10:03|1474.86
17:10:04|1474.8
17:10:05|1475.05
17:10:06|1475.29
17:10:06|1475.98
17:10:07|1475.2
17:10:09|1476.15
17:10:10|1475.41
17:10:11|1474.93
17:10:12|1475.07
17:10:13|1475.02
17:10:13|1474.85
17:10:14|1474.74
17:10:15|1474.43
17:10:16|1474.36
17:10:18|1474.07
17:10:18|1473.59
17:10:19|1473.59
17:10:21|1473.86
17:10:22|1473.85
17:10:22|1474.09
17:10:23|1473.65
17:10:25|1474.47
17:10:25|1473.9
17:10:26|1474.32
17:10:28|1474.44
17:10:29|1474.8
17:10:29|1474.95
17:10:32|1475.05
17:10:32|1475.3
17:10:34|1474.53
17:10:35|1474.54
17:10:36|1474.1
17:10:37|1474.1
17:10:38|1474.33
17:10:39|1474.09
17:10:41|1473.73
17:10:41|1473.52
17:10:42|1472.94
17:10:43|1472.75
17:10:44|1470.76
17:10:45|1469.32
17:10:47|1470.13
17:10:48|1470.64
17:10:49|1470.41
17:10:49|1471.68
17:10:51|1472.49
17:10:52|1472.23
17:10:53|1472.46
17:10:54|1472.
17:10:55|1471.85
17:10:56|1471.04
17:10:57|1470.8
17:10:58|1470.4
17:10:59|1470.2
17:11:00|1470.2
17:11:01|1470.63
17:11:02|1470.09
17:11:03|1471.36
17:11:04|1470.95
17:11:05|1471.6
17:11:06|1471.15
17:11:07|1470.78
17:11:08|1471.47
17:11:09|1471.08
17:11:10|1470.79
17:11:11|1470.99
17:11:12|1470.52
17:11:13|1470.52
17:11:15|1470.04
17:11:15|1470.06
17:11:16|1470.3
17:11:18|1470.59
17:11:18|1470.5
17:11:19|1470.17
17:11:21|1470.17
17:11:21|1470.16
17:11:22|1470.
17:11:23|1469.93
17:11:24|1469.92
17:11:25|1469.92
17:11:26|1469.18
17:11:28|1469.12
17:11:28|1469.27
17:11:30|1470.14
17:11:32|1469.4
17:11:33|1469.4
17:11:33|1470.
17:11:36|1469.53
17:11:36|1469.17
17:11:38|1469.29
17:11:40|1469.
17:11:40|1469.
17:11:43|1469.46
17:11:43|1469.31
17:11:45|1469.08
17:11:45|1469.01
17:11:47|1469.04
17:11:48|1469.42
17:11:48|1468.75
17:11:50|1469.14
17:11:50|1469.26
17:11:51|1466.29
17:11:52|1465.19
17:11:54|1464.47
17:11:54|1465.03
17:11:56|1466.39
17:11:57|1466.72
17:11:58|1467.51
17:11:59|1467.08
17:12:00|1467.16
17:12:01|1467.69
17:12:02|1468.07
17:12:03|1468.46
17:12:04|1467.89
17:12:05|1468.9
17:12:06|1468.82
17:12:07|1468.17
17:12:09|1469.12
17:12:10|1468.29
17:12:10|1468.37
17:12:12|1468.06
17:12:13|1467.42
17:12:14|1467.45
17:12:14|1465.95
17:12:16|1465.44
17:12:17|1464.01
17:12:18|1464.76
17:12:19|1462.87
17:12:19|1463.45
17:12:20|1463.38
17:12:22|1463.09
17:12:23|1463.87
17:12:24|1464.27
17:12:25|1464.27
17:12:26|1465.37
17:12:27|1464.56
17:12:28|1464.38
17:12:29|1464.2
17:12:31|1464.79
17:12:32|1464.44
17:12:34|1464.06
17:12:34|1464.18
17:12:35|1463.84
17:12:36|1463.41
17:12:37|1461.19
17:12:38|1462.22
17:12:39|1463.33
17:12:40|1464.15
17:12:42|1462.5
17:12:43|1463.05
17:12:44|1462.4
17:12:45|1462.36
17:12:46|1462.
17:12:47|1461.36
17:12:49|1462.67
17:12:50|1462.87
17:12:51|1463.13
17:12:52|1462.62
17:12:53|1462.92
17:12:53|1461.6
17:12:54|1461.69
17:12:56|1461.27
17:12:57|1461.5
17:12:58|1461.34
17:12:59|1461.83
17:13:00|1462.34
17:13:00|1462.49
17:13:01|1462.92
17:13:03|1463.74
17:13:04|1464.02
17:13:05|1463.95
17:13:06|1463.74
17:13:07|1463.74
17:13:09|1463.88
17:13:10|1463.93
17:13:11|1463.55
17:13:12|1464.06
17:13:13|1463.24
17:13:14|1462.79
17:13:15|1463.24
17:13:15|1462.85
17:13:17|1463.24
17:13:18|1463.4
17:13:18|1464.12
17:13:20|1464.2
17:13:21|1464.3
17:13:22|1464.47
17:13:23|1464.13
17:13:24|1464.72
17:13:25|1465.22
17:13:26|1465.52
17:13:27|1466.
17:13:28|1466.34
17:13:29|1466.34
17:13:30|1465.79
17:13:31|1465.29
17:13:33|1464.77
17:13:33|1465.54
17:13:34|1465.07
17:13:35|1464.76
17:13:36|1465.09
17:13:38|1465.57
17:13:39|1465.87
17:13:40|1465.72
17:13:41|1465.85
17:13:42|1465.26
17:13:43|1465.26
17:13:44|1465.25
17:13:45|1465.25
17:13:46|1465.21
17:13:47|1465.09
17:13:48|1465.25
17:13:49|1465.57
17:13:50|1465.72
17:13:51|1465.93
17:13:52|1465.7
17:13:53|1465.58
17:13:54|1465.58
17:13:55|1464.68
17:13:57|1464.69
17:13:57|1464.55
17:13:58|1464.45
17:14:00|1464.1
17:14:01|1464.66
17:14:02|1464.16
17:14:02|1464.18
17:14:04|1464.28
17:14:06|1463.57
17:14:06|1463.24
17:14:07|1462.81
17:14:09|1462.33
17:14:10|1462.93
17:14:11|1463.23
17:14:12|1463.28
17:14:13|1463.72
17:14:14|1463.84
17:14:15|1464.08
17:14:16|1463.74
17:14:17|1463.93
17:14:18|1463.92
17:14:19|1463.93
17:14:20|1463.53
17:14:21|1463.4
17:14:22|1463.7
17:14:23|1463.71
17:14:24|1463.24
17:14:25|1463.61
17:14:26|1463.28
17:14:27|1463.08
17:14:28|1462.86
17:14:29|1462.54
17:14:30|1462.98
17:14:31|1463.08
17:14:32|1463.08
17:14:33|1462.68
17:14:35|1462.68
17:14:37|1462.99
17:14:38|1463.06
17:14:39|1463.08
17:14:41|1464.13
17:14:42|1464.24
17:14:43|1464.06
17:14:44|1464.05
17:14:46|1464.27
17:14:47|1464.67
17:14:48|1464.5
17:14:48|1464.64
17:14:49|1464.82
17:14:50|1465.23
17:14:51|1465.12
17:14:53|1465.54
17:14:53|1465.57
17:14:54|1465.37
17:14:55|1465.13
17:14:56|1465.48
17:14:57|1465.24
17:14:58|1465.57
17:15:00|1465.91
17:15:01|1466.31
17:15:02|1466.46
17:15:02|1466.48
17:15:03|1466.37
17:15:04|1466.33
17:15:06|1466.33
17:15:07|1466.33
17:15:08|1466.33
17:15:09|1466.71
17:15:09|1466.71
17:15:10|1466.51
17:15:12|1466.45
17:15:13|1466.68
17:15:14|1466.67
17:15:16|1466.29
17:15:16|1465.76
17:15:17|1465.54
17:15:19|1465.31
17:15:20|1465.13
17:15:20|1465.29
17:15:21|1465.29
17:15:22|1465.29
17:15:23|1464.94
17:15:25|1464.89
17:15:25|1464.67
17:15:26|1464.67
17:15:28|1464.66
17:15:29|1464.93
17:15:29|1464.93
17:15:31|1464.67
17:15:31|1464.7
17:15:32|1465.06
17:15:33|1465.06
17:15:35|1464.9
17:15:36|1464.8
17:15:38|1464.95
17:15:39|1464.73
17:15:41|1464.93
17:15:42|1465.38
17:15:43|1465.7
17:15:44|1465.6
17:15:45|1465.5
17:15:46|1464.98
17:15:47|1464.77
17:15:48|1464.22
17:15:49|1463.59
17:15:50|1463.59
17:15:51|1463.57
17:15:52|1463.57
17:15:54|1463.6
17:15:55|1462.75
17:15:56|1462.67
17:15:57|1462.41
17:15:58|1462.72
17:15:59|1462.8
17:16:00|1462.69
17:16:01|1462.29
17:16:03|1462.5
17:16:04|1462.01
17:16:04|1462.
17:16:06|1461.68
17:16:07|1461.68
17:16:08|1461.26
17:16:08|1461.27
17:16:10|1461.16
17:16:10|1461.02
17:16:12|1461.47
17:16:13|1461.01
17:16:14|1461.01
17:16:15|1459.32
17:16:15|1460.03
17:16:17|1460.46
17:16:18|1460.83
17:16:19|1460.69
17:16:19|1461.3
17:16:21|1461.05
17:16:21|1460.4
17:16:23|1459.97
17:16:23|1459.98
17:16:25|1459.75
17:16:25|1459.49
17:16:26|1460.23
17:16:28|1460.09
17:16:28|1460.51
17:16:29|1460.41
17:16:31|1460.59
17:16:32|1460.87
17:16:33|1461.01
17:16:35|1461.51
17:16:36|1461.51
17:16:37|1461.37
17:16:38|1461.63
17:16:39|1461.83
17:16:39|1461.98
17:16:41|1462.24
17:16:43|1461.76
17:16:44|1461.76
17:16:45|1462.
17:16:46|1461.3
17:16:47|1460.89
17:16:48|1460.42
17:16:49|1460.06
17:16:50|1459.97
17:16:51|1460.
17:16:52|1458.75
17:16:53|1457.35
17:16:54|1457.55
17:16:55|1457.23
17:16:56|1456.66
17:16:57|1455.01
17:16:58|1454.55
17:16:59|1454.58
17:17:00|1454.69
17:17:01|1454.69
17:17:02|1454.67
17:17:04|1453.79
17:17:04|1453.07
17:17:05|1452.7
17:17:07|1453.5
17:17:08|1454.21
17:17:08|1453.19
17:17:10|1453.44
17:17:10|1454.39
17:17:11|1454.82
17:17:12|1454.08
17:17:14|1454.85
17:17:14|1454.86
17:17:15|1454.31
17:17:16|1454.44
17:17:17|1454.01
17:17:18|1453.75
17:17:20|1453.97
17:17:21|1453.2
17:17:21|1452.92
17:17:23|1452.92
17:17:23|1452.67
17:17:24|1451.84
17:17:25|1452.06
17:17:26|1451.92
17:17:27|1451.12
17:17:29|1451.56
17:17:29|1451.44
17:17:30|1451.16
17:17:32|1451.43
17:17:33|1451.45
17:17:34|1451.44
17:17:35|1451.91
17:17:36|1451.85
17:17:38|1451.84
17:17:39|1451.39
17:17:40|1451.79
17:17:41|1451.64
17:17:42|1451.64
17:17:43|1451.64
17:17:44|1451.85
17:17:45|1451.88
17:17:46|1451.73
17:17:47|1450.61
17:17:48|1451.68
17:17:49|1452.06
17:17:50|1451.77
17:17:51|1452.07
17:17:52|1452.13
17:17:53|1451.88
17:17:54|1451.86
17:17:55|1451.74
17:17:56|1452.05
17:17:57|1452.05
17:17:58|1452.16
17:18:00|1451.91
17:18:02|1452.37
17:18:03|1452.18
17:18:04|1452.15
17:18:04|1451.98
17:18:05|1452.14
17:18:07|1452.16
17:18:07|1452.59
17:18:09|1452.49
17:18:09|1452.75
17:18:10|1452.51
17:18:12|1452.16
17:18:12|1451.22
17:18:14|1451.68
17:18:15|1451.88
17:18:16|1451.85
17:18:16|1452.03
17:18:17|1452.19
17:18:19|1452.18
17:18:20|1452.19
17:18:21|1452.36
17:18:22|1452.43
17:18:22|1452.44
17:18:23|1452.34
17:18:24|1452.33
17:18:26|1452.36
17:18:26|1452.43
17:18:27|1452.74
17:18:28|1452.36
17:18:29|1452.71
17:18:31|1453.
17:18:31|1453.49
17:18:32|1453.1
17:18:34|1453.43
17:18:35|1453.99
17:18:35|1453.73
17:18:37|1453.86
17:18:38|1454.05
17:18:39|1454.21
17:18:40|1454.34
17:18:41|1454.51
17:18:43|1454.7
17:18:44|1453.74
17:18:45|1453.72
17:18:45|1453.3
17:18:47|1453.5
17:18:47|1453.76
17:18:49|1454.15
17:18:51|1454.44
17:18:51|1454.71
17:18:53|1454.61
17:18:53|1454.76
17:18:55|1454.76
17:18:56|1454.84
17:18:57|1454.85
17:18:58|1455.36
17:18:59|1455.
17:19:00|1454.9
17:19:01|1454.78
17:19:02|1454.53
17:19:04|1454.17
17:19:05|1453.84
17:19:07|1453.76
17:19:08|1454.44
17:19:08|1454.76
17:19:10|1454.66
17:19:11|1454.6
17:19:12|1454.31
17:19:13|1454.4
17:19:14|1454.6
17:19:15|1454.55
17:19:16|1454.19
17:19:17|1454.55
17:19:18|1454.35
17:19:19|1454.84
17:19:20|1454.89
17:19:21|1454.97
17:19:22|1454.97
17:19:23|1454.96
17:19:24|1454.54
17:19:25|1454.53
17:19:26|1454.76
17:19:27|1454.98
17:19:28|1454.98
17:19:29|1455.
17:19:30|1455.44
17:19:31|1455.44
17:19:32|1455.26
17:19:33|1455.58
17:19:34|1455.58
17:19:35|1455.29
17:19:36|1454.97
17:19:38|1454.71
17:19:39|1454.65
17:19:41|1454.27
17:19:42|1454.22
17:19:44|1453.88
17:19:44|1453.59
17:19:45|1453.6
17:19:46|1453.55
17:19:47|1453.51
17:19:48|1453.17
17:19:49|1453.16
17:19:50|1453.17
17:19:52|1453.06
17:19:53|1452.72
17:19:54|1452.58
17:19:56|1452.52
17:19:57|1452.42
17:19:58|1452.8
17:20:00|1453.17
17:20:00|1453.18
17:20:02|1453.4
17:20:02|1453.47
17:20:03|1453.62
17:20:05|1453.13
17:20:06|1453.13
17:20:07|1453.31
17:20:08|1453.55
17:20:09|1453.99
17:20:10|1454.55
17:20:11|1455.13
17:20:12|1455.33
17:20:13|1455.11
17:20:14|1455.41
17:20:15|1455.41
17:20:16|1454.86
17:20:17|1455.03
17:20:18|1455.1
17:20:19|1455.43
17:20:21|1455.77
17:20:21|1456.12
17:20:22|1455.43
17:20:24|1455.42
17:20:25|1455.31
17:20:25|1455.59
17:20:27|1455.55
17:20:28|1455.42
17:20:29|1455.51
17:20:29|1455.31
17:20:31|1455.16
17:20:31|1454.93
17:20:32|1454.5
17:20:33|1453.9
17:20:35|1453.91
17:20:36|1453.62
17:20:36|1453.61
17:20:37|1453.16
17:20:39|1453.09
17:20:41|1453.09
17:20:42|1453.17
17:20:43|1453.37
17:20:44|1453.23
17:20:45|1453.27
17:20:46|1453.26
17:20:47|1452.89
17:20:49|1452.89
17:20:50|1452.82
17:20:50|1452.81
17:20:51|1452.41
17:20:53|1452.24
17:20:54|1452.52
17:20:55|1452.35
17:20:55|1452.48
17:20:57|1452.46
17:20:57|1452.62
17:20:59|1452.17
17:21:00|1452.18
17:21:01|1452.18
17:21:01|1452.18
17:21:03|1452.17
17:21:03|1452.14
17:21:04|1452.27
17:21:06|1451.99
17:21:07|1452.
17:21:08|1451.99
17:21:09|1451.92
17:21:10|1451.99
17:21:10|1452.22
17:21:12|1452.35
17:21:13|1452.45
17:21:13|1452.45
17:21:15|1452.44
17:21:16|1452.39
17:21:16|1452.61
17:21:18|1452.4
17:21:19|1452.
17:21:19|1452.18
17:21:20|1452.24
17:21:21|1452.64
17:21:23|1452.88
17:21:24|1453.25
17:21:24|1452.64
17:21:26|1453.09
17:21:27|1453.21
17:21:28|1453.03
17:21:29|1453.03
17:21:30|1453.03
17:21:31|1453.31
17:21:31|1453.
17:21:33|1452.82
17:21:34|1453.24
17:21:34|1453.29
17:21:36|1453.45
17:21:36|1453.44
17:21:38|1453.45
17:21:39|1453.6
17:21:41|1454.
17:21:41|1454.07
17:21:43|1454.12
17:21:43|1454.08
17:21:45|1454.56
17:21:46|1453.94
17:21:47|1453.78
17:21:48|1453.78
17:21:49|1453.79
17:21:50|1454.07
17:21:51|1454.06
17:21:52|1454.17
17:21:53|1454.47
17:21:54|1453.97
17:21:55|1453.96
17:21:56|1453.97
17:21:57|1453.97
17:21:58|1454.12
17:21:59|1454.27
17:22:00|1454.27
17:22:01|1454.
17:22:02|1454.
17:22:03|1453.57
17:22:04|1453.28
17:22:05|1453.5
17:22:06|1453.82
17:22:07|1453.83
17:22:08|1454.15
17:22:09|1454.15
17:22:10|1454.17
17:22:11|1454.16
17:22:12|1454.16
17:22:13|1454.33
17:22:14|1454.33
17:22:15|1454.33
17:22:16|1454.33
17:22:17|1454.27
17:22:18|1454.26
17:22:19|1454.26
17:22:20|1454.27
17:22:21|1454.26
17:22:22|1454.27
17:22:23|1454.26
17:22:24|1454.32
17:22:25|1454.27
17:22:26|1454.72
17:22:27|1454.72
17:22:28|1454.88
17:22:30|1454.99
17:22:31|1454.99
17:22:32|1454.94
17:22:33|1454.56
17:22:34|1454.62
17:22:35|1454.57
17:22:36|1454.88
17:22:37|1455.
17:22:38|1455.
17:22:39|1455.14
17:22:41|1455.49
17:22:43|1455.4
17:22:44|1455.01
17:22:45|1455.01
17:22:46|1455.13
17:22:47|1455.39
17:22:48|1455.17
17:22:49|1455.53
17:22:50|1455.51
17:22:51|1455.51
17:22:52|1455.52
17:22:53|1455.51
17:22:54|1456.14
17:22:55|1455.88
17:22:56|1456.14
17:22:57|1456.14
17:22:59|1456.34
17:22:59|1456.33
17:23:01|1456.79
17:23:02|1456.97
17:23:03|1456.72
17:23:04|1456.54
17:23:05|1456.13
17:23:06|1456.47
17:23:08|1456.15
17:23:08|1456.05
17:23:10|1456.05
17:23:10|1455.91
17:23:12|1456.79
17:23:12|1456.78
17:23:13|1455.45
17:23:15|1455.12
17:23:15|1455.63
17:23:17|1455.64
17:23:18|1456.67
17:23:19|1456.95
17:23:20|1456.86
17:23:22|1457.
17:23:23|1456.87
17:23:23|1456.4
17:23:24|1456.4
17:23:26|1457.
17:23:26|1457.11
17:23:27|1457.3
17:23:28|1457.13
17:23:30|1457.56
17:23:31|1457.7
17:23:32|1457.46
17:23:32|1457.7
17:23:34|1457.28
17:23:34|1457.29
17:23:36|1457.13
17:23:37|1456.83
17:23:38|1456.69
17:23:39|1456.69
17:23:40|1456.72
17:23:41|1456.62
17:23:42|1456.3
17:23:43|1456.34
17:23:44|1456.36
17:23:45|1456.5
17:23:46|1456.34
17:23:47|1456.35
17:23:48|1456.4
17:23:49|1456.09
17:23:51|1455.72
17:23:52|1455.76
17:23:53|1454.74
17:23:53|1454.72
17:23:54|1455.01
17:23:56|1455.27
17:23:57|1455.37
17:23:58|1455.37
17:23:59|1455.7
17:24:00|1455.28
17:24:01|1455.55
17:24:02|1455.41
17:24:03|1455.41
17:24:05|1456.17
17:24:05|1456.17
17:24:06|1456.39
17:24:07|1456.4
17:24:08|1456.4
17:24:10|1456.39
17:24:11|1456.39
17:24:12|1456.76
17:24:12|1456.61
17:24:14|1456.77
17:24:14|1456.76
17:24:15|1456.32
17:24:17|1456.29
17:24:17|1456.06
17:24:19|1456.08
17:24:19|1456.07
17:24:22|1456.35
17:24:23|1456.71
17:24:24|1456.58
17:24:24|1456.82
17:24:26|1456.5
17:24:27|1456.5
17:24:28|1456.49
17:24:29|1456.5
17:24:30|1456.49
17:24:30|1456.71
17:24:32|1456.76
17:24:33|1456.77
17:24:34|1456.81
17:24:35|1456.81
17:24:36|1456.8
17:24:36|1456.74
17:24:38|1456.79
17:24:39|1456.6
17:24:40|1456.61
17:24:41|1456.6
17:24:41|1457.
17:24:44|1457.
17:24:45|1457.01
17:24:46|1457.01
17:24:47|1456.45
17:24:48|1456.65
17:24:49|1457.01
17:24:50|1456.79
17:24:51|1457.02
17:24:52|1457.01
17:24:53|1457.05
17:24:54|1457.09
17:24:55|1457.08
17:24:56|1457.09
17:24:57|1457.6
17:24:58|1457.44
17:24:59|1457.44
17:25:00|1457.45
17:25:01|1457.42
17:25:02|1457.51
17:25:03|1457.51
17:25:04|1457.96
17:25:05|1457.75
17:25:06|1457.94
17:25:07|1457.58
17:25:08|1457.53
17:25:09|1457.73
17:25:10|1458.59
17:25:11|1458.98
17:25:12|1459.14
17:25:13|1459.16
17:25:14|1459.47
17:25:15|1459.33
17:25:16|1458.43
17:25:17|1458.49
17:25:18|1458.5
17:25:19|1459.15
17:25:20|1459.51
17:25:21|1459.52
17:25:22|1459.28
17:25:23|1459.29
17:25:24|1459.65
17:25:25|1459.58
17:25:27|1460.
17:25:27|1460.01
17:25:28|1460.08
17:25:29|1460.
17:25:30|1460.01
17:25:31|1460.01
17:25:33|1460.
17:25:34|1459.57
17:25:34|1459.53
17:25:35|1459.52
17:25:37|1459.57
17:25:37|1459.57
17:25:39|1459.57
17:25:39|1459.58
17:25:41|1459.58
17:25:41|1459.66
17:25:42|1459.8
17:25:44|1459.79
17:25:46|1459.7
17:25:47|1459.84
17:25:48|1459.84
17:25:49|1459.83
17:25:50|1460.85
17:25:51|1462.26
17:25:51|1461.79
17:25:53|1462.16
17:25:54|1462.
17:25:54|1462.49
17:25:56|1462.58
17:25:56|1463.49
17:25:57|1462.57
17:25:59|1462.98
17:26:00|1462.88
17:26:01|1462.28
17:26:02|1462.28
17:26:02|1462.39
17:26:03|1462.07
17:26:05|1461.88
17:26:06|1461.41
17:26:06|1461.42
17:26:08|1461.06
17:26:08|1460.64
17:26:10|1460.21
17:26:11|1459.71
17:26:13|1458.64
17:26:14|1459.42
17:26:15|1459.43
17:26:16|1458.98
17:26:17|1459.43
17:26:17|1459.44
17:26:19|1459.67
17:26:20|1459.66
17:26:21|1459.66
17:26:22|1460.07
17:26:24|1460.1
17:26:25|1460.22
17:26:26|1460.22
17:26:27|1460.26
17:26:28|1459.68
17:26:29|1459.68
17:26:29|1460.22
17:26:30|1460.26
17:26:32|1460.66
17:26:32|1460.9
17:26:34|1460.9
17:26:35|1460.82
17:26:36|1460.88
17:26:37|1460.07
17:26:38|1460.
17:26:39|1460.22
17:26:39|1460.22
17:26:41|1460.23
17:26:41|1460.67
17:26:42|1461.1
17:26:44|1461.1
17:26:44|1460.8
17:26:46|1461.1
17:26:47|1460.93
17:26:47|1460.92
17:26:49|1460.89
17:26:50|1460.7
17:26:52|1460.4
17:26:53|1460.76
17:26:54|1461.06
17:26:56|1461.67
17:26:56|1461.74
17:26:57|1462.07
17:26:59|1462.07
17:27:00|1462.23
17:27:01|1462.62
17:27:01|1462.83
17:27:03|1463.06
17:27:03|1463.05
17:27:05|1463.05
17:27:05|1463.05
17:27:07|1462.72
17:27:08|1462.86
17:27:09|1462.07
17:27:10|1461.77
17:27:11|1461.65
17:27:12|1461.4
17:27:13|1461.32
17:27:14|1461.33
17:27:15|1461.54
17:27:16|1461.34
17:27:17|1461.34
17:27:18|1461.65
17:27:19|1461.8
17:27:21|1461.97
17:27:22|1461.96
17:27:23|1461.99
17:27:24|1462.07
17:27:24|1462.15
17:27:25|1462.4
17:27:27|1462.91
17:27:27|1462.98
17:27:28|1462.52
17:27:30|1462.78
17:27:31|1462.88
17:27:32|1462.88
17:27:32|1462.88
17:27:34|1462.89
17:27:34|1463.05
17:27:36|1463.26
17:27:36|1464.6
17:27:38|1464.56
17:27:39|1464.64
17:27:40|1465.
17:27:40|1465.04
17:27:42|1465.71
17:27:43|1466.
17:27:44|1466.25
17:27:46|1466.06
17:27:47|1466.25
17:27:48|1465.87
17:27:48|1465.52
17:27:50|1465.33
17:27:51|1465.37
17:27:53|1465.56
17:27:53|1465.58
17:27:55|1465.26
17:27:55|1465.46
17:27:57|1465.26
17:27:57|1465.52
17:27:58|1465.41
17:27:59|1465.16
17:28:01|1465.25
17:28:01|1465.26
17:28:02|1464.82
17:28:03|1464.39
17:28:05|1463.75
17:28:05|1463.69
17:28:06|1463.05
17:28:07|1462.44
17:28:09|1462.31
17:28:09|1461.8
17:28:11|1462.12
17:28:11|1461.65
17:28:13|1462.24
17:28:13|1461.52
17:28:14|1461.52
17:28:15|1461.95
17:28:16|1462.11
17:28:17|1463.54
17:28:18|1463.46
17:28:19|1461.74
17:28:20|1462.57
17:28:22|1462.58
17:28:22|1463.02
17:28:23|1463.39
17:28:24|1463.85
17:28:26|1464.25
17:28:26|1464.27
17:28:28|1463.33
17:28:29|1463.96
17:28:30|1463.25
17:28:30|1463.37
17:28:31|1463.37
17:28:32|1464.25
17:28:33|1463.63
17:28:34|1462.83
17:28:35|1463.55
17:28:37|1462.83
17:28:38|1462.79
17:28:39|1462.49
17:28:40|1462.95
17:28:42|1462.44
17:28:43|1463.08
17:28:44|1463.1
17:28:44|1462.72
17:28:46|1462.45
17:28:46|1463.2
17:28:48|1463.19
17:28:50|1463.05
17:28:50|1463.05
17:28:52|1464.27
17:28:53|1464.28
17:28:54|1465.
17:28:56|1465.
17:28:57|1465.
17:28:58|1465.
17:28:58|1465.
17:29:00|1463.71
17:29:01|1463.55
17:29:02|1463.72
17:29:04|1463.65
17:29:05|1463.79
17:29:06|1463.97
17:29:07|1464.11
17:29:08|1464.11
17:29:09|1463.72
17:29:10|1463.72
17:29:11|1464.35
17:29:12|1464.35
17:29:13|1464.15
17:29:14|1463.8
17:29:16|1463.71
17:29:17|1463.7
17:29:18|1463.68
17:29:18|1463.67
17:29:20|1463.67
17:29:21|1464.11
17:29:21|1464.1
17:29:22|1464.37
17:29:24|1464.36
17:29:25|1464.36
17:29:25|1464.37
17:29:27|1464.36
17:29:27|1464.11
17:29:29|1464.11
17:29:29|1463.87
17:29:30|1463.88
17:29:32|1463.87
17:29:33|1463.65
17:29:33|1463.65
17:29:34|1463.65
17:29:36|1463.65
17:29:37|1464.1
17:29:38|1464.22
17:29:39|1464.51
17:29:40|1464.52
17:29:41|1464.51
17:29:41|1464.52
17:29:42|1464.52
17:29:44|1464.72
17:29:45|1465.
17:29:46|1465.52
17:29:47|1465.52
17:29:47|1465.52
17:29:49|1465.66
17:29:51|1465.68
17:29:52|1465.71
17:29:53|1465.66
17:29:54|1465.42
17:29:56|1465.65
17:29:57|1465.65
17:29:58|1465.65
17:29:59|1465.66
17:30:00|1465.65
17:30:01|1465.68
17:30:01|1466.05
17:30:03|1466.23
17:30:04|1466.55
17:30:05|1466.65
17:30:06|1466.65
17:30:07|1466.62
17:30:07|1466.23
17:30:09|1467.
17:30:11|1465.94
17:30:12|1465.84
17:30:13|1465.67
17:30:14|1465.45
17:30:15|1464.95
17:30:16|1464.64
17:30:17|1464.16
17:30:18|1463.43
17:30:20|1463.43
17:30:21|1463.43
17:30:22|1463.19
17:30:22|1463.5
17:30:24|1463.53
17:30:25|1463.25
17:30:26|1463.59
17:30:27|1463.42
17:30:28|1463.42
17:30:29|1463.44
17:30:30|1463.51
17:30:31|1462.76
17:30:33|1462.87
17:30:34|1462.87
17:30:35|1462.87
17:30:36|1462.84
17:30:37|1462.43
17:30:38|1462.44
17:30:39|1462.4
17:30:40|1462.54
17:30:41|1462.42
17:30:42|1462.42
17:30:43|1462.39
17:30:44|1462.4
17:30:45|1462.39
17:30:46|1462.7
17:30:48|1462.56
17:30:49|1462.41
17:30:50|1462.29
17:30:51|1462.29
17:30:52|1462.4
17:30:53|1462.42
17:30:54|1462.42
17:30:55|1462.41
17:30:57|1462.41
17:30:58|1462.41
17:30:59|1462.41
17:31:00|1462.41
17:31:02|1462.65
17:31:02|1462.94
17:31:03|1462.72
17:31:04|1462.94
17:31:05|1462.95
17:31:07|1463.15
17:31:08|1463.16
17:31:09|1463.16
17:31:10|1463.36
17:31:12|1463.35
17:31:12|1463.22
17:31:13|1463.22
17:31:14|1462.59
17:31:15|1462.5
17:31:16|1462.5
17:31:17|1462.02
17:31:19|1462.
17:31:20|1461.63
17:31:21|1461.64
17:31:22|1461.64
17:31:23|1461.64
17:31:24|1461.63
17:31:25|1461.63
17:31:26|1461.52
17:31:27|1461.31
17:31:28|1461.27
17:31:30|1461.23
17:31:30|1461.21
17:31:31|1461.21
17:31:32|1461.2
17:31:33|1461.12
17:31:34|1461.12
17:31:35|1460.84
17:31:36|1460.73
17:31:38|1460.53
17:31:38|1460.62
17:31:40|1461.08
17:31:41|1461.09
17:31:42|1461.09
17:31:43|1461.36
17:31:44|1461.95
17:31:45|1461.95
17:31:46|1461.96
17:31:47|1462.29
17:31:48|1462.28
17:31:49|1462.28
17:31:51|1462.11
17:31:52|1462.12
17:31:53|1462.8
17:31:55|1462.9
17:31:56|1462.87
17:31:57|1462.97
17:31:57|1463.37
17:32:00|1464.11
17:32:00|1463.9
17:32:02|1463.76
17:32:03|1464.12
17:32:04|1464.31
17:32:04|1463.87
17:32:06|1463.65
17:32:07|1463.65
17:32:08|1463.64
17:32:09|1463.51
17:32:10|1463.52
17:32:12|1463.84
17:32:13|1463.92
17:32:14|1464.1
17:32:14|1464.1
17:32:15|1464.11
17:32:16|1464.1
17:32:18|1464.1
17:32:18|1464.11
17:32:20|1464.36
17:32:20|1464.49
17:32:21|1464.36
17:32:22|1464.37
17:32:24|1464.37
17:32:25|1464.9
17:32:26|1465.
17:32:26|1465.47
17:32:28|1465.47
17:32:28|1465.51
17:32:30|1465.8
17:32:30|1465.8
17:32:32|1465.05
17:32:32|1465.04
17:32:33|1464.88
17:32:34|1464.67
17:32:36|1464.64
17:32:37|1464.82
17:32:38|1464.82
17:32:39|1464.83
17:32:40|1464.79
17:32:41|1463.9
17:32:42|1463.84
17:32:43|1463.85
17:32:44|1463.81
17:32:45|1463.81
17:32:46|1464.
17:32:47|1463.74
17:32:48|1463.96
17:32:49|1464.
17:32:50|1464.
17:32:51|1464.
17:32:52|1464.
17:32:54|1464.
17:32:54|1464.
17:32:55|1463.67
17:32:56|1463.68
17:32:59|1463.66
17:32:59|1463.66
17:33:00|1463.66
17:33:01|1463.65
17:33:02|1464.12
17:33:03|1464.19
17:33:04|1464.19
17:33:05|1464.18
17:33:06|1463.92
17:33:07|1463.83
17:33:08|1463.84
17:33:09|1463.83
17:33:10|1463.41
17:33:12|1463.34
17:33:13|1463.1
17:33:14|1462.74
17:33:15|1462.75
17:33:17|1462.75
17:33:17|1462.75
17:33:18|1462.47
17:33:19|1462.47
17:33:20|1462.31
17:33:21|1462.06
17:33:22|1462.38
17:33:23|1462.58
17:33:24|1462.36
17:33:25|1461.88
17:33:27|1461.88
17:33:27|1461.88
17:33:28|1462.03
17:33:29|1462.03
17:33:30|1462.02
17:33:31|1462.03
17:33:32|1461.38
17:33:34|1461.61
17:33:34|1461.68
17:33:35|1461.68
17:33:37|1461.69
17:33:38|1461.89
17:33:39|1462.46
17:33:39|1462.71
17:33:41|1462.04
17:33:42|1461.39
17:33:42|1461.51
17:33:43|1461.67
17:33:44|1461.74
17:33:46|1461.74
17:33:47|1461.73
17:33:47|1461.73
17:33:49|1460.89
17:33:50|1461.06
17:33:51|1461.06
17:33:53|1460.9
17:33:54|1461.11
17:33:55|1461.18
17:33:56|1461.27
17:33:57|1461.29
17:33:58|1461.3
17:33:59|1461.44
17:34:00|1461.68
17:34:01|1461.72
17:34:02|1462.16
17:34:03|1462.36
17:34:04|1462.45
17:34:05|1462.44
17:34:06|1462.44
17:34:07|1462.47
17:34:09|1462.56
17:34:09|1462.72
17:34:11|1462.36
17:34:12|1462.35
17:34:13|1462.36
17:34:14|1462.36
17:34:15|1462.56
17:34:16|1462.74
17:34:17|1462.94
17:34:18|1462.94
17:34:19|1462.93
17:34:20|1462.93
17:34:21|1462.94
17:34:22|1463.24
17:34:23|1463.62
17:34:24|1463.63
17:34:25|1463.63
17:34:26|1463.62
17:34:28|1462.85
17:34:28|1462.85
17:34:29|1462.84
17:34:30|1462.77
17:34:32|1462.13
17:34:32|1462.13
17:34:34|1462.12
17:34:35|1462.01
17:34:36|1462.
17:34:37|1462.01
17:34:37|1462.01
17:34:38|1462.11
17:34:39|1462.13
17:34:41|1462.13
17:34:41|1462.61
17:34:43|1462.96
17:34:44|1462.96
17:34:45|1463.24
17:34:46|1463.24
17:34:47|1463.39
17:34:47|1463.63
17:34:49|1463.67
17:34:49|1463.67
17:34:51|1463.67
17:34:51|1463.67
17:34:53|1464.
17:34:53|1464.
17:34:56|1464.
17:34:57|1463.67
17:34:57|1463.67
17:34:58|1463.67
17:35:00|1463.75
17:35:00|1463.75
17:35:01|1463.95
17:35:02|1463.94
17:35:03|1464.18
17:35:05|1464.34
17:35:06|1464.44
17:35:07|1463.95
17:35:08|1464.06
17:35:09|1464.12
17:35:10|1463.99
17:35:11|1464.44
17:35:12|1464.43
17:35:13|1464.62
17:35:14|1464.95
17:35:15|1464.7
17:35:16|1464.69
17:35:17|1464.76
17:35:18|1464.86
17:35:19|1464.49
17:35:20|1464.4
17:35:21|1464.5
17:35:22|1464.78
17:35:23|1464.77
17:35:24|1464.58
17:35:25|1464.64
17:35:26|1464.64
17:35:27|1465.03
17:35:29|1465.
17:35:29|1465.16
17:35:30|1465.15
17:35:31|1465.15
17:35:32|1465.15
17:35:33|1465.22
17:35:34|1465.22
17:35:35|1465.31
17:35:36|1465.35
17:35:38|1465.24
17:35:39|1465.23
17:35:40|1465.21
17:35:41|1465.08
17:35:42|1464.71
17:35:43|1464.67
17:35:44|1464.67
17:35:45|1464.67
17:35:46|1464.67
17:35:47|1465.12
17:35:48|1465.13
17:35:49|1465.38
17:35:50|1465.66
17:35:51|1465.74
17:35:52|1465.74
17:35:53|1465.73
17:35:55|1465.74
17:35:57|1465.97
17:35:57|1465.72
17:35:58|1465.55
17:35:59|1465.93
17:36:00|1465.79
17:36:01|1465.33
17:36:02|1464.96
17:36:03|1464.76
17:36:04|1464.75
17:36:05|1464.74
17:36:06|1464.81
17:36:07|1464.65
17:36:08|1464.65
17:36:09|1464.65
17:36:10|1464.52
17:36:11|1464.52
17:36:12|1464.52
17:36:13|1464.85
17:36:15|1464.53
17:36:17|1464.15
17:36:17|1464.1
17:36:19|1464.05
17:36:19|1464.
17:36:20|1464.01
17:36:22|1464.01
17:36:22|1464.15
17:36:23|1464.37
17:36:25|1464.19
17:36:26|1464.11
17:36:27|1463.76
17:36:28|1464.05
17:36:29|1464.36
17:36:30|1464.11
17:36:31|1464.12
17:36:32|1464.13
17:36:33|1464.24
17:36:34|1464.24
17:36:35|1464.24
17:36:36|1464.24
17:36:37|1464.23
17:36:39|1464.57
17:36:40|1464.55
17:36:40|1464.25
17:36:41|1464.23
17:36:42|1464.02
17:36:43|1463.64
17:36:45|1463.5
17:36:45|1463.07
17:36:46|1462.85
17:36:47|1462.8
17:36:49|1462.88
17:36:49|1463.1
17:36:50|1463.84
17:36:51|1463.93
17:36:52|1464.25
17:36:53|1464.66
17:36:54|1465.02
17:36:56|1464.86
17:36:58|1464.88
17:37:00|1465.24
17:37:01|1464.84
17:37:02|1465.42
17:37:04|1465.39
17:37:04|1465.39
17:37:06|1465.61
17:37:06|1465.68
17:37:08|1465.96
17:37:09|1465.97
17:37:10|1465.25
17:37:11|1465.26
17:37:12|1465.25
17:37:13|1465.26
17:37:15|1464.85
17:37:16|1464.64
17:37:16|1464.59
17:37:18|1464.21
17:37:19|1464.22
17:37:19|1464.25
17:37:21|1464.57
17:37:21|1464.57
17:37:22|1463.84
17:37:23|1463.81
17:37:25|1463.81
17:37:26|1463.8
17:37:27|1463.76
17:37:28|1463.74
17:37:28|1463.68
17:37:30|1463.54
17:37:30|1463.49
17:37:31|1463.44
17:37:32|1463.44
17:37:33|1463.26
17:37:35|1463.2
17:37:36|1463.21
17:37:37|1463.16
17:37:37|1463.17
17:37:38|1463.17
17:37:40|1463.41
17:37:40|1463.65
17:37:43|1463.68
17:37:43|1463.62
17:37:44|1463.31
17:37:45|1463.31
17:37:47|1463.3
17:37:47|1463.31
17:37:48|1463.3
17:37:49|1463.3
17:37:51|1463.17
17:37:52|1463.17
17:37:52|1462.92
17:37:54|1462.79
17:37:54|1462.79
17:37:55|1463.11
17:37:57|1463.22
17:37:58|1463.23
17:38:00|1463.26
17:38:00|1463.26
17:38:02|1463.26
17:38:03|1463.25
17:38:04|1463.47
17:38:05|1463.48
17:38:06|1463.03
17:38:08|1463.03
17:38:09|1463.03
17:38:10|1463.03
17:38:11|1463.03
17:38:12|1462.87
17:38:13|1462.87
17:38:14|1462.86
17:38:15|1462.66
17:38:16|1462.66
17:38:18|1462.66
17:38:19|1462.67
17:38:20|1462.67
17:38:21|1462.67
17:38:21|1462.66
17:38:24|1462.67
17:38:25|1462.86
17:38:26|1462.86
17:38:26|1462.66
17:38:27|1462.66
17:38:28|1462.66
17:38:29|1462.67
17:38:30|1462.67
17:38:32|1462.74
17:38:34|1462.73
17:38:34|1462.73
17:38:36|1462.73
17:38:37|1462.73
17:38:38|1462.73
17:38:39|1462.73
17:38:40|1462.73
17:38:41|1462.73
17:38:42|1462.66
17:38:42|1462.73
17:38:44|1462.73
17:38:44|1462.72
17:38:46|1462.72
17:38:47|1462.86
17:38:47|1462.86
17:38:49|1462.87
17:38:50|1462.86
17:38:50|1462.86
17:38:52|1462.87
17:38:53|1462.87
17:38:54|1462.86
17:38:55|1462.86
17:38:57|1463.02
17:38:59|1463.03
17:39:00|1463.02
17:39:00|1463.03
17:39:01|1463.25
17:39:03|1463.14
17:39:03|1463.15
17:39:04|1463.2
17:39:05|1463.2
17:39:07|1463.19
17:39:08|1463.19
17:39:08|1463.04
17:39:09|1463.04
17:39:11|1463.04
17:39:11|1463.03
17:39:12|1463.02
17:39:14|1463.
17:39:15|1463.
17:39:16|1463.
17:39:16|1463.
17:39:18|1463.15
17:39:19|1463.14
17:39:20|1463.42
17:39:21|1463.63
17:39:22|1463.63
17:39:24|1463.68
17:39:24|1463.67
17:39:25|1463.67
17:39:27|1463.24
17:39:28|1463.3
17:39:29|1463.3
17:39:30|1463.08
17:39:31|1463.56
17:39:32|1463.57
17:39:33|1463.27
17:39:34|1463.27
17:39:35|1463.47
17:39:36|1463.62
17:39:37|1463.61
17:39:38|1463.61
17:39:39|1463.61
17:39:41|1463.81
17:39:42|1463.8
17:39:43|1463.83
17:39:44|1463.62
17:39:45|1463.63
17:39:46|1463.66
17:39:47|1463.76
17:39:48|1463.75
17:39:49|1463.76
17:39:50|1463.76
17:39:51|1463.76
17:39:52|1463.75
17:39:53|1463.75
17:39:54|1463.75
17:39:55|1463.68
17:39:56|1463.68
17:39:58|1463.5
17:39:59|1463.56
17:40:01|1463.55
17:40:01|1463.67
17:40:02|1463.68
17:40:04|1463.75
17:40:05|1463.75
17:40:06|1463.74
17:40:07|1463.35
17:40:08|1463.01
17:40:09|1462.96
17:40:10|1462.83
17:40:11|1462.95
17:40:12|1462.8
17:40:13|1462.81
17:40:14|1462.8
17:40:15|1462.8
17:40:16|1462.8
17:40:17|1462.77
17:40:18|1462.77
17:40:19|1462.66
17:40:21|1462.38
17:40:21|1462.37
17:40:22|1462.13
17:40:23|1462.13
17:40:25|1461.98
17:40:26|1461.89
17:40:27|1461.89
17:40:28|1461.88
17:40:29|1461.69
17:40:29|1461.69
17:40:31|1461.68
17:40:32|1461.54
17:40:32|1461.46
17:40:34|1461.43
17:40:35|1461.41
17:40:36|1461.38
17:40:37|1461.29
17:40:38|1461.28
17:40:39|1461.26
17:40:40|1461.47
17:40:40|1461.47
17:40:41|1459.97
17:40:42|1459.43
17:40:43|1458.97
17:40:45|1459.31
17:40:46|1459.21
17:40:47|1459.21
17:40:48|1459.21
17:40:49|1459.12
17:40:49|1459.12
17:40:51|1458.91
17:40:52|1459.21
17:40:53|1459.31
17:40:54|1459.68
17:40:55|1459.72
17:40:56|1459.91
17:40:57|1459.93
17:40:57|1460.02
17:41:00|1460.13
17:41:01|1459.85
17:41:02|1459.73
17:41:03|1459.72
17:41:04|1459.63
17:41:05|1459.64
17:41:06|1459.6
17:41:07|1459.31
17:41:08|1459.31
17:41:09|1459.13
17:41:10|1458.86
17:41:11|1459.1
17:41:12|1458.87
17:41:13|1458.66
17:41:15|1458.44
17:41:16|1458.42
17:41:18|1458.42
17:41:19|1458.42
17:41:19|1458.36
17:41:21|1458.11
17:41:22|1458.73
17:41:22|1458.73
17:41:23|1458.88
17:41:24|1459.17
17:41:25|1459.55
17:41:26|1459.59
17:41:27|1459.59
17:41:28|1459.64
17:41:30|1459.99
17:41:31|1460.
17:41:32|1460.03
17:41:33|1460.03
17:41:34|1460.08
17:41:35|1460.51
17:41:36|1460.51
17:41:37|1460.41
17:41:38|1460.07
17:41:39|1459.9
17:41:40|1459.89
17:41:41|1459.9
17:41:42|1459.79
17:41:43|1459.79
17:41:44|1459.65
17:41:45|1459.66
17:41:46|1459.66
17:41:47|1459.66
17:41:48|1459.66
17:41:49|1459.66
17:41:50|1459.65
17:41:51|1459.64
17:41:52|1459.94
17:41:53|1459.8
17:41:54|1459.8
17:41:55|1459.8
17:41:56|1459.19
17:41:57|1459.06
17:41:58|1459.06
17:41:59|1459.05
17:42:01|1459.43
17:42:01|1459.29
17:42:03|1459.05
17:42:04|1459.06
17:42:06|1459.06
17:42:06|1459.19
17:42:07|1459.37
17:42:08|1459.38
17:42:10|1459.66
17:42:11|1459.98
17:42:11|1459.97
17:42:13|1459.97
17:42:14|1459.97
17:42:16|1459.98
17:42:16|1460.04
17:42:17|1460.39
17:42:18|1460.86
17:42:19|1461.
17:42:20|1460.99
17:42:22|1461.
17:42:23|1461.43
17:42:24|1461.43
17:42:25|1461.42
17:42:26|1461.42
17:42:27|1461.43
17:42:28|1461.19
17:42:29|1460.89
17:42:30|1460.99
17:42:31|1461.5
17:42:32|1461.63
17:42:33|1461.21
17:42:34|1461.16
17:42:35|1461.09
17:42:36|1461.09
17:42:37|1461.1
17:42:38|1461.1
17:42:39|1461.68
17:42:40|1461.78
17:42:41|1461.78
17:42:42|1461.8
17:42:44|1461.99
17:42:45|1462.
17:42:46|1462.
17:42:47|1462.
17:42:47|1461.99
17:42:49|1461.99
17:42:49|1462.
17:42:51|1461.99
17:42:52|1461.97
17:42:52|1461.72
17:42:54|1461.58
17:42:55|1461.59
17:42:56|1461.61
17:42:56|1461.61
17:42:57|1461.61
17:42:59|1461.61
17:43:00|1461.6
17:43:01|1461.38
17:43:03|1461.09
17:43:04|1461.57
17:43:04|1461.22
17:43:06|1461.22
17:43:07|1461.22
17:43:08|1461.22
17:43:10|1461.22
17:43:10|1461.02
17:43:11|1461.09
17:43:12|1461.07
17:43:14|1461.01
17:43:15|1461.
17:43:15|1461.01
17:43:17|1461.01
17:43:17|1461.01
17:43:18|1461.01
17:43:20|1461.01
17:43:21|1461.05
17:43:23|1461.05
17:43:24|1461.22
17:43:25|1461.31
17:43:26|1461.
17:43:26|1460.89
17:43:27|1460.89
17:43:29|1460.81
17:43:30|1461.09
17:43:30|1461.36
17:43:32|1461.4
17:43:32|1461.39
17:43:34|1461.39
17:43:35|1461.59
17:43:36|1461.59
17:43:37|1461.6
17:43:38|1461.6
17:43:39|1461.6
17:43:39|1461.91
17:43:41|1461.92
17:43:41|1461.92
17:43:43|1462.18
17:43:44|1462.22
17:43:45|1462.29
17:43:45|1462.29
17:43:46|1462.28
17:43:48|1462.28
17:43:49|1462.28
17:43:49|1462.36
17:43:51|1462.7
17:43:52|1463.
17:43:53|1463.23
17:43:54|1463.24
17:43:55|1463.24
17:43:55|1463.24
17:43:57|1463.19
17:43:58|1463.19
17:43:59|1463.1
17:44:00|1463.1
17:44:00|1463.09
17:44:02|1463.09
17:44:03|1462.73
17:44:05|1463.13
17:44:07|1463.32
17:44:08|1463.32
17:44:08|1463.15
17:44:09|1463.32
17:44:10|1463.32
17:44:12|1463.32
17:44:12|1463.14
17:44:13|1463.14
17:44:15|1463.31
17:44:15|1463.3
17:44:17|1463.32
17:44:18|1463.31
17:44:19|1463.31
17:44:20|1463.3
17:44:21|1463.31
17:44:22|1463.15
17:44:23|1463.16
17:44:24|1463.03
17:44:25|1463.03
17:44:26|1463.02
17:44:27|1463.29
17:44:29|1463.51
17:44:30|1463.5
17:44:31|1463.51
17:44:32|1463.5
17:44:32|1463.51
17:44:33|1463.5
17:44:35|1463.5
17:44:35|1463.5
17:44:37|1463.79
17:44:38|1463.79
17:44:39|1463.78
17:44:39|1463.79
17:44:40|1463.79
17:44:42|1463.67
17:44:43|1463.68
17:44:44|1463.68
17:44:45|1463.67
17:44:46|1463.37
17:44:47|1463.37
17:44:48|1463.45
17:44:49|1463.46
17:44:50|1463.65
17:44:51|1464.08
17:44:52|1464.07
17:44:53|1464.05
17:44:55|1463.73
17:44:56|1463.7
17:44:57|1463.71
17:44:58|1463.53
17:44:58|1463.46
17:44:59|1463.46
17:45:00|1463.45
17:45:02|1463.45
17:45:04|1463.35
17:45:04|1463.35
17:45:05|1463.35
17:45:07|1463.68
17:45:07|1463.45
17:45:08|1463.46
17:45:11|1463.56
17:45:11|1463.56
17:45:12|1463.35
17:45:13|1463.36
17:45:14|1463.63
17:45:15|1463.86
17:45:16|1464.
17:45:17|1464.25
17:45:18|1464.5
17:45:19|1464.68
17:45:20|1464.68
17:45:21|1464.68
17:45:22|1464.67
17:45:23|1464.7
17:45:24|1464.71
17:45:25|1464.71
17:45:26|1464.7
17:45:27|1464.5
17:45:28|1464.5
17:45:29|1464.48
17:45:30|1464.48
17:45:31|1464.48
17:45:32|1464.49
17:45:33|1464.48
17:45:34|1464.48
17:45:35|1464.63
17:45:36|1464.68
17:45:37|1464.35
17:45:38|1463.94
17:45:39|1463.91
17:45:40|1463.73
17:45:41|1463.73
17:45:43|1463.51
17:45:44|1463.51
17:45:44|1463.52
17:45:46|1463.52
17:45:47|1463.52
17:45:49|1463.52
17:45:49|1463.52
17:45:50|1463.52
17:45:51|1463.52
17:45:52|1463.52
17:45:53|1463.51
17:45:54|1463.51
17:45:55|1463.52
17:45:56|1463.67
17:45:57|1463.82
17:45:58|1464.21
17:45:59|1463.97
17:46:00|1463.9
17:46:01|1463.9
17:46:02|1463.9
17:46:04|1463.91
17:46:06|1463.91
17:46:07|1464.03
17:46:09|1464.04
17:46:11|1464.03
17:46:11|1464.03
17:46:13|1464.03
17:46:14|1464.03
17:46:15|1464.03
17:46:15|1464.04
17:46:17|1464.04
17:46:17|1464.04
17:46:18|1464.03
17:46:19|1464.03
17:46:21|1463.91
17:46:22|1464.03
17:46:23|1464.03
17:46:24|1464.03
17:46:26|1464.23
17:46:27|1464.22
17:46:28|1464.23
17:46:29|1464.23
17:46:30|1464.14
17:46:32|1464.22
17:46:33|1464.22
17:46:34|1464.21
17:46:35|1464.4
17:46:35|1464.4
17:46:36|1464.4
17:46:38|1464.34
17:46:39|1464.29
17:46:40|1464.29
17:46:41|1464.22
17:46:42|1464.01
17:46:42|1464.
17:46:44|1464.
17:46:45|1464.
17:46:46|1464.14
17:46:47|1464.15
17:46:48|1464.27
17:46:49|1464.27
17:46:50|1464.27
17:46:51|1464.26
17:46:51|1463.8
17:46:53|1464.03
17:46:54|1464.15
17:46:54|1464.22
17:46:56|1463.91
17:46:57|1463.85
17:46:58|1463.86
17:46:59|1463.86
17:47:00|1463.85
17:47:01|1463.86
17:47:01|1463.86
17:47:03|1463.85
17:47:04|1463.77
17:47:05|1463.77
17:47:06|1463.78
17:47:08|1463.77
17:47:10|1463.77
17:47:10|1463.8
17:47:11|1463.95
17:47:12|1464.27
17:47:13|1464.28
17:47:14|1464.29
17:47:15|1464.28
17:47:17|1464.43
17:47:18|1464.42
17:47:19|1464.48
17:47:21|1464.48
17:47:21|1464.48
17:47:22|1464.3
17:47:23|1464.29
17:47:25|1464.3
17:47:26|1464.29
17:47:27|1464.29
17:47:28|1464.2
17:47:29|1464.21
17:47:30|1464.2
17:47:31|1464.2
17:47:32|1464.03
17:47:32|1464.03
17:47:33|1464.03
17:47:36|1464.
17:47:36|1464.72
17:47:37|1464.72
17:47:38|1464.72
17:47:39|1464.71
17:47:40|1464.63
17:47:41|1464.48
17:47:43|1464.48
17:47:44|1464.62
17:47:44|1464.78
17:47:46|1464.76
17:47:47|1464.79
17:47:48|1464.79
17:47:49|1464.81
17:47:50|1464.86
17:47:51|1464.85
17:47:53|1465.
17:47:54|1465.05
17:47:55|1465.1
17:47:55|1465.09
17:47:56|1465.44
17:47:58|1465.6
17:47:59|1465.88
17:48:00|1465.88
17:48:01|1466.17
17:48:02|1466.07
17:48:03|1465.89
17:48:04|1465.88
17:48:05|1465.88
17:48:07|1465.89
17:48:08|1465.89
17:48:10|1465.52
17:48:12|1465.52
17:48:12|1465.52
17:48:13|1465.44
17:48:14|1465.43
17:48:15|1465.43
17:48:16|1465.44
17:48:17|1465.62
17:48:19|1466.09
17:48:20|1466.09
17:48:21|1465.88
17:48:21|1465.69
17:48:22|1465.6
17:48:23|1465.6
17:48:25|1465.6
17:48:26|1465.53
17:48:26|1465.53
17:48:27|1465.53
17:48:28|1465.5
17:48:29|1465.44
17:48:30|1465.43
17:48:31|1465.43
17:48:32|1465.43
17:48:33|1465.3
17:48:34|1465.28
17:48:35|1465.28
17:48:36|1465.28
17:48:38|1465.27
17:48:39|1465.28
17:48:39|1465.27
17:48:40|1465.27
17:48:41|1465.28
17:48:43|1465.27
17:48:43|1465.4
17:48:45|1465.39
17:48:46|1465.36
17:48:46|1465.35
17:48:47|1465.25
17:48:49|1465.24
17:48:49|1465.2
17:48:50|1465.2
17:48:51|1465.21
17:48:52|1465.24
17:48:53|1465.26
17:48:54|1465.3
17:48:55|1465.3
17:48:56|1465.3
17:48:57|1465.27
17:48:58|1465.28
17:49:00|1461.98
17:49:01|1461.34
17:49:03|1461.5
17:49:03|1461.95
17:49:04|1462.01
17:49:05|1462.02
17:49:07|1461.26
17:49:09|1460.83
17:49:10|1460.6
17:49:11|1460.5
17:49:12|1460.5
17:49:13|1460.95
17:49:14|1460.83
17:49:15|1460.99
17:49:16|1461.28
17:49:17|1461.53
17:49:18|1461.2
17:49:19|1461.2
17:49:20|1461.19
17:49:21|1461.31
17:49:22|1461.32
17:49:23|1460.67
17:49:24|1460.37
17:49:25|1460.24
17:49:26|1460.24
17:49:27|1460.24
17:49:28|1460.
17:49:29|1460.01
17:49:30|1459.79
17:49:31|1460.
17:49:32|1460.01
17:49:33|1460.01
17:49:34|1459.52
17:49:35|1459.26
17:49:36|1459.62
17:49:37|1459.79
17:49:38|1459.79
17:49:39|1459.78
17:49:40|1459.71
17:49:41|1459.53
17:49:42|1460.08
17:49:43|1460.25
17:49:44|1460.28
17:49:45|1460.48
17:49:46|1460.62
17:49:47|1460.48
17:49:48|1460.04
17:49:49|1460.15
17:49:50|1460.17
17:49:51|1460.31
17:49:52|1460.
17:49:53|1460.
17:49:54|1460.
17:49:55|1460.
17:49:57|1460.54
17:49:58|1460.56
17:49:59|1460.66
17:50:00|1460.66
17:50:00|1460.66
17:50:01|1460.47
17:50:03|1460.48
17:50:04|1460.76
17:50:04|1460.77
17:50:05|1460.77
17:50:07|1460.77
17:50:09|1460.47
17:50:09|1460.46
17:50:11|1460.57
17:50:12|1460.57
17:50:13|1460.6
17:50:14|1460.45
17:50:15|1460.44
17:50:16|1460.44
17:50:17|1460.72
17:50:18|1460.72
17:50:19|1460.73
17:50:20|1460.73
17:50:21|1460.46
17:50:22|1460.4
17:50:22|1460.35
17:50:24|1460.57
17:50:25|1460.66
17:50:26|1460.66
17:50:27|1460.67
17:50:28|1460.67
17:50:29|1460.67
17:50:30|1460.67
17:50:31|1460.66
17:50:32|1460.71
17:50:33|1460.72
17:50:34|1460.72
17:50:35|1460.99
17:50:36|1461.14
17:50:37|1461.15
17:50:38|1461.14
17:50:39|1461.14
17:50:40|1461.14
17:50:41|1461.31
17:50:42|1461.5
17:50:43|1461.93
17:50:44|1461.93
17:50:45|1462.
17:50:47|1462.19
17:50:48|1462.31
17:50:48|1462.31
17:50:49|1462.45
17:50:51|1462.54
17:50:52|1462.69
17:50:53|1462.69
17:50:54|1462.68
17:50:55|1462.68
17:50:55|1462.68
17:50:57|1462.51
17:50:58|1462.47
17:50:59|1462.47
17:51:00|1462.39
17:51:01|1462.39
17:51:02|1462.39
17:51:03|1462.39
17:51:04|1462.39
17:51:05|1462.88
17:51:07|1462.88
17:51:08|1462.88
17:51:09|1462.95
17:51:11|1463.15
17:51:12|1463.15
17:51:14|1463.39
17:51:14|1463.43
17:51:15|1463.43
17:51:17|1463.5
17:51:18|1463.49
17:51:19|1463.32
17:51:20|1463.31
17:51:21|1463.31
17:51:22|1463.06
17:51:23|1463.05
17:51:24|1463.03
17:51:26|1462.65
17:51:27|1462.64
17:51:28|1462.64
17:51:29|1462.64
17:51:30|1462.6
17:51:31|1462.61
17:51:32|1462.82
17:51:33|1462.81
17:51:34|1463.06
17:51:35|1463.44
17:51:37|1463.78
17:51:38|1463.79
17:51:38|1463.39
17:51:39|1463.4
17:51:41|1463.41
17:51:42|1463.4
17:51:42|1463.37
17:51:44|1462.88
17:51:44|1462.84
17:51:46|1462.85
17:51:47|1462.85
17:51:48|1462.85
17:51:49|1462.85
17:51:49|1463.01
17:51:51|1463.23
17:51:52|1463.29
17:51:53|1463.28
17:51:54|1463.28
17:51:55|1463.28
17:51:55|1463.29
17:51:57|1463.51
17:51:58|1463.74
17:51:58|1463.73
17:52:00|1463.74
17:52:01|1463.74
17:52:02|1463.99
17:52:03|1463.99
17:52:04|1464.05
17:52:05|1464.04
17:52:05|1464.05
17:52:06|1463.83
17:52:08|1463.83
17:52:08|1463.84
17:52:10|1463.83
17:52:12|1463.83
17:52:12|1463.83
17:52:14|1463.97
17:52:15|1464.64
17:52:16|1464.63
17:52:17|1464.85
17:52:18|1464.85
17:52:19|1464.84
17:52:20|1464.84
17:52:21|1464.84
17:52:22|1464.84
17:52:23|1464.85
17:52:24|1464.85
17:52:25|1464.99
17:52:27|1465.07
17:52:27|1465.49
17:52:29|1465.5
17:52:30|1466.06
17:52:31|1466.06
17:52:32|1466.07
17:52:33|1466.07
17:52:34|1466.06
17:52:35|1465.84
17:52:36|1465.85
17:52:37|1465.85
17:52:38|1465.84
17:52:39|1465.85
17:52:40|1465.85
17:52:41|1465.95
17:52:42|1466.33
17:52:43|1466.44
17:52:43|1466.6
17:52:45|1467.54
17:52:45|1468.8
17:52:47|1467.69
17:52:48|1467.58
17:52:49|1467.34
17:52:50|1467.12
17:52:51|1467.13
17:52:52|1467.11
17:52:52|1467.35
17:52:54|1467.35
17:52:55|1467.35
17:52:55|1467.8
17:52:56|1468.31
17:52:57|1468.21
17:52:59|1468.57
17:52:59|1468.57
17:53:00|1468.83
17:53:02|1468.99
17:53:02|1468.68
17:53:03|1468.66
17:53:05|1468.53
17:53:05|1468.47
17:53:06|1468.04
17:53:07|1468.03
17:53:09|1467.6
17:53:09|1467.6
17:53:11|1467.76
17:53:12|1467.97
17:53:13|1467.55
17:53:15|1467.76
17:53:16|1467.97
17:53:16|1468.11
17:53:18|1468.21
17:53:19|1468.13
17:53:20|1467.81
17:53:21|1467.8
17:53:22|1467.8
17:53:23|1467.75
17:53:23|1467.67
17:53:25|1467.68
17:53:26|1467.96
17:53:27|1468.14
17:53:28|1468.14
17:53:29|1468.9
17:53:31|1468.9
17:53:32|1469.36
17:53:33|1469.63
17:53:34|1470.14
17:53:34|1470.4
17:53:36|1472.91
17:53:38|1475.94
17:53:38|1474.88
17:53:40|1473.86
17:53:41|1473.42
17:53:41|1473.73
17:53:42|1473.85
17:53:44|1473.35
17:53:45|1473.02
17:53:46|1473.97
17:53:47|1473.52
17:53:48|1473.53
17:53:49|1473.19
17:53:51|1473.49
17:53:51|1473.69
17:53:53|1473.29
17:53:54|1473.17
17:53:54|1473.02
17:53:57|1474.2
17:53:57|1473.74
17:53:59|1474.18
17:54:00|1474.18
17:54:01|1474.18
17:54:02|1477.21
17:54:03|1477.21
17:54:03|1476.6
17:54:05|1476.
17:54:05|1476.83
17:54:07|1476.28
17:54:09|1477.16
17:54:09|1478.06
17:54:10|1477.62
17:54:11|1478.31
17:54:13|1479.19
17:54:14|1479.85
17:54:15|1480.16
17:54:17|1479.38
17:54:17|1478.93
17:54:19|1479.24
17:54:20|1479.73
17:54:21|1479.01
17:54:22|1479.87
17:54:22|1479.45
17:54:23|1479.43
17:54:24|1478.68
17:54:25|1478.72
17:54:26|1477.73
17:54:28|1477.73
17:54:29|1478.21
17:54:29|1477.95
17:54:31|1477.64
17:54:32|1477.61
17:54:32|1478.22
17:54:34|1478.29
17:54:34|1478.61
17:54:36|1478.6
17:54:37|1479.66
17:54:38|1479.54
17:54:39|1479.87
17:54:40|1479.3
17:54:41|1479.4
17:54:42|1479.19
17:54:43|1479.15
17:54:44|1478.84
17:54:45|1478.85
17:54:46|1478.99
17:54:47|1479.
17:54:48|1479.38
17:54:49|1479.
17:54:50|1479.01
17:54:51|1479.01
17:54:52|1479.87
17:54:53|1479.87
17:54:54|1479.12
17:54:55|1479.12
17:54:56|1479.78
17:54:57|1480.32
17:54:58|1480.32
17:54:59|1479.7
17:55:00|1479.54
17:55:01|1479.17
17:55:03|1478.3
17:55:04|1478.36
17:55:05|1478.23
17:55:07|1478.08
17:55:08|1477.92
17:55:08|1477.93
17:55:10|1477.81
17:55:11|1477.64
17:55:12|1477.64
17:55:13|1477.64
17:55:15|1477.64
17:55:16|1477.55
17:55:18|1477.47
17:55:19|1477.46
17:55:20|1477.43
17:55:21|1477.71
17:55:22|1477.71
17:55:23|1477.71
17:55:24|1477.71
17:55:25|1477.61
17:55:26|1478.05
17:55:27|1478.05
17:55:28|1478.05
17:55:29|1478.05
17:55:29|1478.48
17:55:31|1478.14
17:55:32|1478.14
17:55:33|1477.76
17:55:34|1477.66
17:55:35|1477.66
17:55:36|1477.56
17:55:37|1477.51
17:55:38|1477.4
17:55:39|1477.4
17:55:40|1477.38
17:55:41|1477.39
17:55:41|1477.34
17:55:43|1477.05
17:55:44|1477.
17:55:44|1476.77
17:55:46|1476.76
17:55:47|1476.77
17:55:48|1476.77
17:55:49|1476.77
17:55:50|1476.77
17:55:50|1476.78
17:55:51|1476.97
17:55:53|1476.97
17:55:55|1477.23
17:55:56|1477.23
17:55:57|1477.23
17:55:57|1477.23
17:55:58|1477.23
17:55:59|1477.23
17:56:01|1477.38
17:56:02|1477.37
17:56:03|1477.38
17:56:04|1477.38
17:56:05|1477.15
17:56:06|1477.12
17:56:07|1477.13
17:56:08|1477.13
17:56:09|1477.13
17:56:10|1477.07
17:56:11|1477.3
17:56:12|1477.3
17:56:14|1477.29
17:56:16|1477.3
17:56:16|1477.18
17:56:18|1477.19
17:56:19|1477.19
17:56:21|1477.18
17:56:22|1477.18
17:56:22|1477.19
17:56:23|1477.19
17:56:24|1477.19
17:56:25|1477.13
17:56:26|1476.7
17:56:28|1476.7
17:56:29|1476.7
17:56:30|1476.92
17:56:31|1476.91
17:56:32|1477.15
17:56:33|1477.23
17:56:34|1477.22
17:56:35|1477.22
17:56:36|1477.23
17:56:37|1477.22
17:56:38|1477.23
17:56:40|1477.23
17:56:41|1477.43
17:56:42|1477.68
17:56:42|1477.82
17:56:44|1477.99
17:56:45|1478.59
17:56:45|1478.58
17:56:47|1478.59
17:56:48|1478.58
17:56:49|1478.59
17:56:50|1478.88
17:56:51|1478.89
17:56:52|1478.85
17:56:53|1478.85
17:56:54|1478.85
17:56:55|1478.84
17:56:56|1478.6
17:56:57|1478.59
17:56:58|1478.59
17:56:59|1478.6
17:57:00|1478.84
17:57:01|1478.83
17:57:02|1478.82
17:57:03|1478.82
17:57:04|1478.99
17:57:05|1479.13
17:57:06|1479.14
17:57:07|1479.75
17:57:09|1479.68
17:57:10|1479.89
17:57:11|1480.
17:57:12|1480.49
17:57:13|1480.75
17:57:13|1482.01
17:57:16|1481.54
17:57:17|1481.2
17:57:17|1481.53
17:57:19|1481.33
17:57:19|1481.33
17:57:21|1481.42
17:57:22|1481.58
17:57:22|1481.77
17:57:24|1481.78
17:57:25|1481.35
17:57:26|1481.18
17:57:27|1480.86
17:57:28|1480.76
17:57:29|1480.67
17:57:31|1480.5
17:57:31|1480.38
17:57:33|1480.44
17:57:33|1480.47
17:57:35|1480.47
17:57:35|1480.49
17:57:37|1480.49
17:57:37|1480.3
17:57:38|1480.45
17:57:39|1480.68
17:57:41|1481.46
17:57:42|1481.94
17:57:43|1482.
17:57:44|1482.24
17:57:45|1482.84
17:57:46|1482.54
17:57:47|1482.44
17:57:48|1482.24
17:57:49|1482.17
17:57:50|1482.01
17:57:51|1481.63
17:57:52|1482.34
17:57:53|1482.2
17:57:54|1482.21
17:57:55|1481.97
17:57:56|1482.19
17:57:57|1482.03
17:57:58|1481.71
17:57:59|1481.81
17:58:00|1482.49
17:58:01|1482.62
17:58:02|1482.31
17:58:03|1482.32
17:58:04|1482.51
17:58:05|1482.57
17:58:06|1482.58
17:58:07|1483.
17:58:08|1483.77
17:58:09|1483.77
17:58:10|1484.17
17:58:11|1485.05
17:58:12|1486.
17:58:13|1485.92
17:58:14|1486.28
17:58:16|1485.64
17:58:17|1485.37
17:58:18|1485.78
17:58:18|1485.63
17:58:19|1485.2
17:58:20|1484.8
17:58:22|1483.99
17:58:23|1483.93
17:58:25|1484.2
17:58:26|1483.91
17:58:26|1483.67
17:58:28|1483.78
17:58:29|1484.23
17:58:31|1484.23
17:58:31|1484.1
17:58:33|1484.01
17:58:33|1484.03
17:58:35|1484.03
17:58:36|1484.41
17:58:37|1484.28
17:58:39|1485.5
17:58:39|1485.77
17:58:40|1485.97
17:58:41|1485.93
17:58:42|1486.33
17:58:43|1486.32
17:58:44|1485.94
17:58:46|1485.92
17:58:48|1485.81
17:58:49|1485.51
17:58:50|1485.52
17:58:51|1485.14
17:58:52|1484.55
17:58:53|1484.85
17:58:54|1485.21
17:58:55|1485.45
17:58:56|1485.37
17:58:56|1485.51
17:58:57|1485.52
17:58:58|1485.52
17:59:00|1485.66
17:59:00|1485.61
17:59:02|1485.67
17:59:03|1485.53
17:59:04|1485.51
17:59:05|1485.41
17:59:06|1485.06
17:59:07|1484.9
17:59:07|1484.41
17:59:09|1484.53
17:59:10|1484.2
17:59:11|1484.13
17:59:13|1484.01
17:59:13|1483.75
17:59:15|1483.45
17:59:16|1483.16
17:59:17|1483.17
17:59:19|1482.86
17:59:20|1482.77
17:59:21|1482.66
17:59:23|1482.63
17:59:24|1482.62
17:59:25|1482.45
17:59:26|1482.44
17:59:27|1482.45
17:59:28|1482.28
17:59:29|1481.81
17:59:31|1481.82
17:59:31|1482.05
17:59:33|1482.2
17:59:33|1482.93
17:59:34|1482.66
17:59:35|1482.67
17:59:37|1482.72
17:59:37|1482.65
17:59:39|1482.66
17:59:40|1482.69
17:59:40|1482.62
17:59:41|1482.62
17:59:42|1483.06
17:59:43|1483.09
17:59:45|1483.1
17:59:45|1482.74
17:59:47|1482.8
17:59:47|1482.7
17:59:48|1482.62
17:59:50|1482.61
17:59:50|1482.54
17:59:52|1482.28
17:59:52|1482.29
17:59:53|1482.29
17:59:54|1482.29
17:59:55|1482.06
17:59:57|1482.05
17:59:58|1482.05
17:59:58|1482.05
17:59:59|1482.06
18:00:00|1482.05
18:00:01|1482.02
18:00:03|1482.28
18:00:04|1482.57
18:00:04|1482.26
18:00:06|1482.39
18:00:06|1483.16
18:00:07|1483.39
18:00:09|1484.42
18:00:10|1483.78
18:00:11|1483.29
18:00:12|1483.1
18:00:13|1482.68
18:00:14|1482.97
18:00:15|1483.45
18:00:16|1483.72
18:00:18|1483.88
18:00:18|1483.71
18:00:20|1483.72
18:00:21|1484.11
18:00:22|1483.96
18:00:24|1483.76
18:00:25|1483.87
18:00:27|1483.08
18:00:27|1483.09
18:00:28|1483.09
18:00:29|1483.25
18:00:30|1483.92
18:00:31|1484.3
18:00:33|1484.3
18:00:34|1484.3
18:00:35|1484.3
18:00:36|1484.62
18:00:38|1484.28
18:00:38|1484.27
18:00:39|1484.25
18:00:40|1483.82
18:00:41|1483.77
18:00:43|1483.77
18:00:44|1483.76
18:00:45|1483.76
18:00:45|1483.77
18:00:46|1483.77
18:00:47|1483.79
18:00:48|1483.79
18:00:50|1483.78
18:00:51|1483.79
18:00:52|1483.79
18:00:53|1483.79
18:00:54|1483.66
18:00:55|1483.66
18:00:56|1483.67
18:00:57|1483.77
18:00:58|1483.77
18:00:59|1483.77
18:01:00|1483.76
18:01:01|1483.76
18:01:02|1483.48
18:01:03|1483.34
18:01:04|1482.94
18:01:05|1482.8
18:01:06|1482.31
18:01:07|1482.18
18:01:08|1482.18
18:01:09|1482.79
18:01:10|1482.68
18:01:11|1482.69
18:01:12|1482.52
18:01:13|1482.52
18:01:14|1482.23
18:01:15|1482.5
18:01:16|1482.9
18:01:17|1482.9
18:01:19|1482.77
18:01:19|1482.48
18:01:22|1483.15
18:01:22|1483.2
18:01:24|1483.05
18:01:24|1482.72
18:01:26|1482.73
18:01:27|1482.73
18:01:28|1482.95
18:01:29|1482.7
18:01:30|1482.37
18:01:31|1482.37
18:01:32|1482.38
18:01:33|1482.17
18:01:34|1482.13
18:01:35|1482.14
18:01:36|1481.92
18:01:37|1481.92
18:01:38|1481.44
18:01:40|1481.44
18:01:40|1481.41
18:01:41|1481.42
18:01:42|1481.44
18:01:44|1481.3
18:01:45|1481.3
18:01:46|1481.3
18:01:47|1481.3
18:01:48|1481.08
18:01:49|1480.86
18:01:50|1481.17
18:01:51|1481.17
18:01:52|1480.97
18:01:53|1480.7
18:01:54|1480.52
18:01:55|1480.51
18:01:56|1480.51
18:01:57|1480.5
18:01:58|1480.19
18:01:59|1480.19
18:02:00|1480.2
18:02:01|1480.07
18:02:02|1480.
18:02:03|1479.72
18:02:04|1480.26
18:02:05|1480.26
18:02:06|1480.26
18:02:07|1480.26
18:02:08|1480.22
18:02:09|1480.22
18:02:10|1480.22
18:02:11|1480.55
18:02:12|1480.6
18:02:13|1480.65
18:02:14|1480.65
18:02:15|1480.64
18:02:17|1480.64
18:02:18|1480.65
18:02:19|1480.64
18:02:19|1480.61
18:02:22|1480.14
18:02:23|1480.08
18:02:23|1480.09
18:02:25|1480.
18:02:26|1480.08
18:02:28|1480.08
18:02:29|1480.11
18:02:30|1480.1
18:02:31|1480.1
18:02:31|1479.86
18:02:32|1479.23
18:02:33|1479.13
18:02:34|1478.85
18:02:37|1478.59
18:02:37|1478.59
18:02:39|1477.88
18:02:40|1477.47
18:02:40|1477.46
18:02:41|1477.46
18:02:43|1477.46
18:02:43|1477.15
18:02:44|1477.16
18:02:45|1477.16
18:02:47|1477.45
18:02:48|1477.31
18:02:49|1477.3
18:02:50|1477.3
18:02:51|1476.9
18:02:52|1476.83
18:02:53|1476.58
18:02:54|1476.5
18:02:55|1477.
18:02:56|1477.07
18:02:57|1477.46
18:02:58|1477.45
18:02:59|1477.43
18:03:01|1477.
18:03:01|1477.
18:03:02|1477.01
18:03:03|1476.68
18:03:04|1476.71
18:03:05|1476.56
18:03:06|1476.04
18:03:08|1476.04
18:03:08|1475.78
18:03:10|1476.
18:03:11|1476.28
18:03:12|1476.04
18:03:12|1476.04
18:03:13|1475.92
18:03:14|1475.82
18:03:16|1475.99
18:03:16|1476.52
18:03:18|1476.55
18:03:18|1476.56
18:03:19|1476.85
18:03:21|1476.72
18:03:22|1476.13
18:03:24|1475.53
18:03:25|1475.65
18:03:26|1475.65
18:03:28|1475.96
18:03:29|1475.99
18:03:30|1476.16
18:03:30|1476.43
18:03:31|1476.54
18:03:32|1476.63
18:03:33|1476.65
18:03:34|1476.64
18:03:35|1476.6
18:03:36|1476.42
18:03:38|1476.42
18:03:39|1476.4
18:03:39|1476.41
18:03:41|1476.16
18:03:41|1476.16
18:03:43|1476.16
18:03:43|1475.7
18:03:44|1475.7
18:03:46|1475.58
18:03:47|1475.51
18:03:47|1474.64
18:03:49|1475.
18:03:50|1475.
18:03:51|1474.99
18:03:53|1475.
18:03:53|1474.65
18:03:54|1474.64
18:03:55|1474.65
18:03:57|1474.65
18:03:57|1474.65
18:03:58|1474.82
18:04:00|1474.83
18:04:00|1474.82
18:04:02|1475.
18:04:03|1475.
18:04:04|1475.
18:04:04|1474.99
18:04:05|1475.17
18:04:07|1475.22
18:04:08|1475.22
18:04:09|1475.23
18:04:10|1475.22
18:04:11|1475.23
18:04:11|1475.18
18:04:14|1475.1
18:04:14|1475.03
18:04:15|1475.02
18:04:16|1475.02
18:04:17|1475.1
18:04:18|1475.1
18:04:19|1475.32
18:04:20|1475.32
18:04:22|1475.32
18:04:22|1475.33
18:04:25|1475.63
18:04:25|1475.66
18:04:26|1476.17
18:04:28|1476.46
18:04:29|1476.52
18:04:30|1476.51
18:04:32|1476.54
18:04:32|1476.74
18:04:33|1476.86
18:04:34|1477.
18:04:35|1476.77
18:04:36|1476.76
18:04:37|1476.77
18:04:38|1476.81
18:04:39|1476.87
18:04:40|1476.88
18:04:42|1476.47
18:04:43|1476.52
18:04:44|1476.67
18:04:45|1476.76
18:04:46|1476.76
18:04:47|1476.76
18:04:48|1476.76
18:04:49|1476.76
18:04:50|1476.76
18:04:50|1476.75
18:04:52|1476.79
18:04:53|1476.68
18:04:53|1476.66
18:04:56|1476.66
18:04:56|1476.67
18:04:57|1476.8
18:04:58|1476.65
18:04:59|1476.65
18:05:00|1476.66
18:05:01|1476.73
18:05:02|1476.77
18:05:03|1476.86
18:05:04|1476.88
18:05:06|1477.
18:05:07|1477.17
18:05:08|1477.2
18:05:09|1477.24
18:05:09|1477.37
18:05:10|1477.21
18:05:12|1477.22
18:05:13|1477.22
18:05:14|1477.28
18:05:14|1477.28
18:05:16|1477.33
18:05:17|1477.34
18:05:18|1477.25
18:05:19|1477.
18:05:20|1477.1
18:05:21|1477.17
18:05:22|1477.17
18:05:24|1477.07
18:05:25|1477.05
18:05:25|1477.05
18:05:26|1477.05
18:05:28|1477.01
18:05:28|1477.01
18:05:29|1477.02
18:05:31|1477.02
18:05:31|1477.02
18:05:32|1477.02
18:05:33|1477.01
18:05:35|1477.02
18:05:35|1477.22
18:05:37|1477.21
18:05:37|1477.21
18:05:39|1477.21
18:05:40|1477.21
18:05:41|1477.22
18:05:41|1477.21
18:05:43|1477.21
18:05:44|1477.27
18:05:44|1477.32
18:05:45|1477.32
18:05:46|1477.32
18:05:47|1477.46
18:05:49|1477.83
18:05:49|1477.72
18:05:51|1477.78
18:05:52|1477.79
18:05:53|1478.2
18:05:53|1478.64
18:05:55|1478.79
18:05:55|1479.26
18:05:56|1479.43
18:05:57|1479.43
18:05:58|1479.61
18:05:59|1479.32
18:06:00|1479.74
18:06:01|1479.86
18:06:02|1479.94
18:06:03|1479.94
18:06:04|1479.94
18:06:05|1479.94
18:06:06|1479.85
18:06:07|1479.47
18:06:08|1479.44
18:06:09|1479.77
18:06:11|1479.92
18:06:12|1480.1
18:06:12|1480.1
18:06:14|1480.09
18:06:14|1479.59
18:06:15|1479.59
18:06:17|1479.29
18:06:18|1478.97
18:06:18|1478.92
18:06:19|1478.91
18:06:21|1478.92
18:06:21|1478.92
18:06:22|1478.91
18:06:24|1478.92
18:06:26|1478.95
18:06:27|1479.13
18:06:29|1479.33
18:06:30|1479.34
18:06:31|1479.54
18:06:32|1479.53
18:06:33|1479.54
18:06:33|1479.54
18:06:35|1479.97
18:06:37|1479.98
18:06:38|1480.
18:06:38|1480.72
18:06:39|1480.76
18:06:41|1480.48
18:06:42|1480.49
18:06:43|1480.49
18:06:44|1480.49
18:06:45|1480.25
18:06:47|1480.25
18:06:48|1480.27
18:06:50|1480.71
18:06:50|1480.8
18:06:51|1480.8
18:06:52|1480.92
18:06:53|1480.93
18:06:54|1480.75
18:06:55|1480.55
18:06:56|1480.56
18:06:58|1481.31
18:06:59|1481.64
18:07:00|1481.82
18:07:01|1481.74
18:07:02|1481.49
18:07:03|1481.2
18:07:04|1481.21
18:07:05|1481.14
18:07:06|1481.13
18:07:07|1481.13
18:07:08|1480.91
18:07:09|1480.9
18:07:10|1480.47
18:07:11|1480.4
18:07:12|1480.37
18:07:13|1480.1
18:07:14|1480.1
18:07:15|1480.09
18:07:16|1480.1
18:07:17|1480.09
18:07:18|1480.1
18:07:19|1480.1
18:07:19|1480.1
18:07:21|1480.36
18:07:22|1480.1
18:07:23|1480.04
18:07:24|1480.36
18:07:26|1480.09
18:07:27|1480.49
18:07:29|1480.25
18:07:31|1480.48
18:07:32|1480.78
18:07:33|1480.78
18:07:34|1480.77
18:07:35|1480.84
18:07:36|1480.83
18:07:37|1480.84
18:07:38|1480.83
18:07:39|1480.84
18:07:40|1480.74
18:07:41|1480.49
18:07:42|1480.49
18:07:43|1480.5
18:07:44|1480.49
18:07:45|1480.49
18:07:46|1480.49
18:07:47|1480.49
18:07:48|1480.48
18:07:49|1480.48
18:07:50|1480.48
18:07:51|1480.24
18:07:52|1480.09
18:07:53|1480.1
18:07:54|1480.09
18:07:55|1480.09
18:07:56|1480.1
18:07:57|1480.09
18:07:58|1480.09
18:07:59|1480.1
18:08:00|1480.1
18:08:01|1480.09
18:08:02|1480.1
18:08:03|1480.09
18:08:04|1480.09
18:08:05|1480.1
18:08:06|1480.1
18:08:07|1480.09
18:08:08|1480.1
18:08:09|1480.1
18:08:10|1480.1
18:08:11|1480.09
18:08:12|1480.09
18:08:13|1480.1
18:08:14|1480.09
18:08:15|1480.01
18:08:17|1479.75
18:08:18|1479.76
18:08:19|1479.76
18:08:20|1479.75
18:08:22|1479.76
18:08:23|1479.75
18:08:24|1479.19
18:08:26|1479.12
18:08:26|1479.12
18:08:28|1479.12
18:08:30|1479.05
18:08:31|1479.03
18:08:33|1479.02
18:08:33|1479.03
18:08:35|1478.9
18:08:36|1478.9
18:08:37|1478.8
18:08:39|1478.59
18:08:40|1478.57
18:08:41|1478.58
18:08:41|1478.58
18:08:42|1478.57
18:08:44|1478.45
18:08:45|1478.45
18:08:46|1478.08
18:08:47|1478.07
18:08:47|1478.01
18:08:49|1478.01
18:08:49|1478.01
18:08:51|1477.91
18:08:52|1477.74
18:08:53|1477.73
18:08:54|1477.71
18:08:55|1477.31
18:08:56|1477.32
18:08:57|1477.31
18:08:58|1477.32
18:08:59|1477.32
18:09:00|1477.31
18:09:01|1477.32
18:09:02|1477.32
18:09:03|1477.14
18:09:04|1476.97
18:09:04|1477.
18:09:06|1477.23
18:09:07|1477.23
18:09:08|1477.46
18:09:09|1477.48
18:09:10|1477.57
18:09:11|1477.81
18:09:11|1477.83
18:09:13|1477.83
18:09:14|1477.99
18:09:15|1477.98
18:09:16|1477.99
18:09:17|1477.98
18:09:18|1477.99
18:09:19|1478.13
18:09:20|1478.12
18:09:21|1478.21
18:09:23|1478.43
18:09:23|1478.42
18:09:24|1478.63
18:09:25|1478.62
18:09:27|1478.47
18:09:28|1478.47
18:09:29|1478.47
18:09:31|1478.47
18:09:32|1478.47
18:09:33|1478.47
18:09:34|1478.48
18:09:35|1478.47
18:09:36|1478.56
18:09:37|1478.82
18:09:37|1478.94
18:09:39|1479.01
18:09:40|1479.02
18:09:40|1479.02
18:09:41|1479.01
18:09:43|1479.01
18:09:44|1478.75
18:09:45|1478.79
18:09:46|1478.9
18:09:47|1478.95
18:09:48|1478.95
18:09:49|1479.02
18:09:50|1479.02
18:09:51|1479.01
18:09:51|1479.02
18:09:53|1479.02
18:09:54|1479.02
18:09:54|1479.3
18:09:56|1479.3
18:09:57|1479.3
18:09:58|1479.31
18:09:58|1479.31
18:10:00|1479.53
18:10:01|1479.52
18:10:02|1479.52
18:10:02|1479.52
18:10:04|1479.52
18:10:05|1479.42
18:10:06|1479.42
18:10:07|1479.42
18:10:08|1479.42
18:10:09|1479.43
18:10:10|1479.43
18:10:11|1479.42
18:10:11|1479.42
18:10:13|1479.43
18:10:14|1479.42
18:10:15|1479.69
18:10:16|1479.69
18:10:17|1479.64
18:10:18|1479.52
18:10:19|1479.64
18:10:20|1479.83
18:10:21|1479.88
18:10:22|1479.93
18:10:23|1480.
18:10:24|1480.
18:10:25|1480.3
18:10:26|1480.5
18:10:28|1480.49
18:10:29|1480.65
18:10:29|1480.66
18:10:32|1480.89
18:10:32|1481.21
18:10:34|1480.88
18:10:35|1480.82
18:10:36|1480.82
18:10:37|1480.81
18:10:37|1480.82
18:10:38|1480.81
18:10:40|1480.82
18:10:41|1481.
18:10:42|1480.99
18:10:43|1481.
18:10:44|1481.
18:10:44|1480.99
18:10:46|1481.08
18:10:46|1481.07
18:10:48|1481.03
18:10:49|1481.04
18:10:50|1481.04
18:10:51|1481.03
18:10:51|1481.48
18:10:53|1481.5
18:10:54|1481.79
18:10:55|1481.96
18:10:56|1481.88
18:10:57|1481.88
18:10:58|1482.
18:10:59|1481.98
18:11:00|1482.12
18:11:01|1482.12
18:11:02|1481.8
18:11:03|1481.8
18:11:04|1481.8
18:11:05|1482.
18:11:07|1482.
18:11:07|1482.01
18:11:09|1482.01
18:11:09|1482.
18:11:10|1482.09
18:11:12|1482.1
18:11:13|1482.32
18:11:13|1482.33
18:11:14|1482.33
18:11:15|1482.32
18:11:16|1482.33
18:11:18|1482.32
18:11:19|1482.33
18:11:20|1482.33
18:11:21|1482.41
18:11:23|1483.12
18:11:24|1483.12
18:11:25|1483.12
18:11:26|1482.91
18:11:27|1483.03
18:11:28|1482.46
18:11:30|1483.01
18:11:31|1483.03
18:11:31|1483.03
18:11:33|1483.04
18:11:34|1483.08
18:11:35|1483.08
18:11:36|1483.07
18:11:37|1482.85
18:11:39|1482.63
18:11:40|1482.67
18:11:41|1482.81
18:11:42|1482.8
18:11:43|1483.21
18:11:43|1483.37
18:11:45|1483.37
18:11:45|1483.13
18:11:46|1483.12
18:11:47|1483.13
18:11:48|1483.12
18:11:49|1483.69
18:11:50|1483.7
18:11:52|1483.69
18:11:53|1483.42
18:11:54|1483.43
18:11:55|1483.43
18:11:56|1483.42
18:11:57|1483.03
18:11:58|1483.02
18:11:59|1483.03
18:12:00|1483.02
18:12:02|1482.29
18:12:02|1482.06
18:12:04|1481.7
18:12:05|1481.49
18:12:06|1481.4
18:12:06|1481.4
18:12:08|1481.36
18:12:08|1481.09
18:12:10|1481.
18:12:11|1481.
18:12:12|1480.82
18:12:13|1480.75
18:12:13|1480.5
18:12:15|1480.49
18:12:16|1479.75
18:12:17|1479.7
18:12:17|1479.65
18:12:19|1479.65
18:12:20|1479.95
18:12:21|1479.96
18:12:21|1479.96
18:12:23|1479.95
18:12:24|1479.95
18:12:25|1479.73
18:12:26|1479.73
18:12:27|1479.4
18:12:28|1479.39
18:12:30|1479.35
18:12:30|1479.29
18:12:33|1479.25
18:12:34|1479.03
18:12:36|1478.96
18:12:36|1478.95
18:12:38|1478.67
18:12:38|1478.89
18:12:39|1478.78
18:12:41|1478.66
18:12:42|1478.61
18:12:43|1479.02
18:12:44|1479.17
18:12:45|1479.02
18:12:47|1479.43
18:12:47|1479.73
18:12:48|1479.73
18:12:49|1479.73
18:12:51|1479.64
18:12:52|1479.31
18:12:53|1479.3
18:12:54|1479.31
18:12:55|1479.15
18:12:56|1479.22
18:12:57|1479.44
18:12:58|1479.42
18:12:59|1479.35
18:13:00|1479.34
18:13:01|1479.35
18:13:02|1479.34
18:13:03|1479.27
18:13:04|1479.27
18:13:05|1479.26
18:13:06|1479.27
18:13:07|1479.26
18:13:08|1479.27
18:13:09|1479.27
18:13:10|1479.27
18:13:11|1479.28
18:13:12|1479.28
18:13:14|1479.28
18:13:15|1479.28
18:13:16|1479.27
18:13:16|1478.86
18:13:17|1478.72
18:13:18|1478.71
18:13:20|1478.72
18:13:21|1478.72
18:13:22|1478.72
18:13:23|1478.29
18:13:24|1478.28
18:13:25|1478.28
18:13:25|1478.27
18:13:27|1478.05
18:13:28|1477.75
18:13:29|1477.84
18:13:30|1477.72
18:13:32|1477.64
18:13:33|1477.95
18:13:35|1477.73
18:13:35|1477.72
18:13:37|1477.72
18:13:38|1477.73
18:13:38|1477.72
18:13:41|1477.38
18:13:41|1477.34
18:13:43|1477.22
18:13:43|1477.38
18:13:45|1477.83
18:13:46|1477.83
18:13:47|1478.
18:13:48|1478.2
18:13:50|1478.53
18:13:51|1478.87
18:13:52|1479.12
18:13:53|1479.49
18:13:55|1479.49
18:13:55|1479.49
18:13:57|1479.49
18:13:58|1479.5
18:13:59|1479.49
18:13:59|1479.49
18:14:01|1479.49
18:14:02|1479.45
18:14:03|1479.1
18:14:04|1478.86
18:14:04|1478.8
18:14:06|1478.7
18:14:07|1478.48
18:14:08|1478.31
18:14:09|1478.12
18:14:10|1478.01
18:14:11|1477.96
18:14:12|1477.87
18:14:13|1477.43
18:14:14|1477.43
18:14:15|1477.43
18:14:16|1477.32
18:14:17|1477.11
18:14:18|1477.11
18:14:19|1477.
18:14:20|1477.
18:14:21|1477.
18:14:22|1476.99
18:14:23|1476.99
18:14:24|1477.
18:14:25|1476.99
18:14:26|1477.
18:14:27|1476.91
18:14:28|1476.89
18:14:29|1476.88
18:14:30|1476.82
18:14:32|1476.62
18:14:34|1476.69
18:14:35|1476.69
18:14:36|1476.68
18:14:36|1476.69
18:14:38|1476.69
18:14:38|1476.69
18:14:40|1476.68
18:14:41|1475.99
18:14:41|1475.78
18:14:43|1475.78
18:14:44|1475.76
18:14:45|1475.76
18:14:46|1475.24
18:14:47|1475.46
18:14:48|1475.47
18:14:49|1475.84
18:14:50|1475.85
18:14:51|1475.85
18:14:52|1475.84
18:14:53|1475.85
18:14:54|1475.84
18:14:55|1475.84
18:14:56|1475.68
18:14:57|1475.68
18:14:58|1475.67
18:14:59|1475.63
18:15:00|1475.54
18:15:01|1475.64
18:15:02|1475.98
18:15:03|1475.87
18:15:05|1475.87
18:15:05|1475.88
18:15:06|1475.85
18:15:07|1475.85
18:15:08|1475.55
18:15:09|1475.4
18:15:10|1475.52
18:15:11|1475.52
18:15:12|1475.65
18:15:13|1475.65
18:15:14|1475.65
18:15:15|1475.65
18:15:16|1475.64
18:15:17|1476.11
18:15:18|1476.11
18:15:19|1476.12
18:15:20|1476.27
18:15:21|1476.28
18:15:22|1475.66
18:15:23|1475.66
18:15:24|1475.66
18:15:25|1475.66
18:15:26|1475.66
18:15:27|1475.85
18:15:28|1475.9
18:15:29|1475.92
18:15:30|1475.92
18:15:31|1476.12
18:15:32|1476.16
18:15:34|1476.69
18:15:35|1476.71
18:15:35|1476.97
18:15:38|1477.61
18:15:38|1477.6
18:15:39|1477.38
18:15:40|1477.39
18:15:42|1477.48
18:15:43|1477.48
18:15:44|1477.66
18:15:45|1477.39
18:15:47|1477.38
18:15:48|1477.27
18:15:49|1477.27
18:15:50|1477.47
18:15:50|1477.48
18:15:51|1477.55
18:15:52|1477.75
18:15:54|1477.75
18:15:54|1477.75
18:15:56|1477.75
18:15:56|1477.75
18:15:58|1477.76
18:15:58|1477.78
18:16:00|1477.78
18:16:00|1477.78
18:16:02|1477.79
18:16:03|1477.78
18:16:04|1477.79
18:16:05|1478.34
18:16:06|1478.6
18:16:07|1478.63
18:16:08|1478.63
18:16:09|1478.63
18:16:10|1478.63
18:16:11|1478.62
18:16:12|1478.88
18:16:13|1478.64
18:16:14|1478.64
18:16:15|1478.65
18:16:17|1478.64
18:16:18|1478.64
18:16:18|1478.89
18:16:19|1478.89
18:16:20|1478.89
18:16:22|1479.06
18:16:23|1479.06
18:16:23|1479.27
18:16:24|1479.53
18:16:26|1479.53
18:16:27|1479.54
18:16:27|1479.42
18:16:29|1479.42
18:16:29|1479.42
18:16:30|1479.53
18:16:31|1479.54
18:16:32|1480.09
18:16:33|1480.37
18:16:35|1479.92
18:16:37|1480.
18:16:37|1480.22
18:16:40|1481.09
18:16:40|1481.16
18:16:42|1481.16
18:16:43|1481.09
18:16:44|1481.16
18:16:45|1481.49
18:16:46|1481.49
18:16:47|1481.49
18:16:48|1481.17
18:16:49|1481.17
18:16:50|1480.83
18:16:51|1480.72
18:16:52|1480.67
18:16:53|1480.51
18:16:54|1480.47
18:16:55|1480.47
18:16:56|1480.47
18:16:57|1480.46
18:16:58|1480.95
18:16:59|1481.04
18:17:00|1481.01
18:17:01|1481.01
18:17:02|1480.85
18:17:03|1481.
18:17:04|1480.94
18:17:05|1481.01
18:17:06|1481.7
18:17:07|1481.93
18:17:08|1481.93
18:17:09|1481.93
18:17:10|1481.94
18:17:11|1482.
18:17:12|1482.
18:17:13|1482.19
18:17:14|1482.19
18:17:15|1482.36
18:17:16|1482.44
18:17:17|1482.7
18:17:18|1482.71
18:17:19|1482.99
18:17:20|1483.2
18:17:21|1483.5
18:17:22|1483.06
18:17:23|1482.91
18:17:24|1482.94
18:17:25|1482.8
18:17:26|1482.69
18:17:27|1482.45
18:17:28|1482.3
18:17:29|1482.29
18:17:30|1482.
18:17:31|1481.92
18:17:32|1481.75
18:17:33|1482.05
18:17:35|1482.23
18:17:35|1482.33
18:17:37|1482.05
18:17:38|1482.05
18:17:39|1482.05
18:17:40|1482.05
18:17:42|1480.83
18:17:43|1480.82
18:17:45|1480.31
18:17:45|1480.73
18:17:46|1480.73
18:17:47|1480.72
18:17:49|1480.55
18:17:49|1480.2
18:17:51|1479.72
18:17:52|1479.63
18:17:53|1479.63
18:17:53|1479.31
18:17:55|1479.31
18:17:56|1479.68
18:17:56|1479.68
18:17:58|1479.68
18:17:58|1480.05
18:18:00|1480.05
18:18:00|1480.04
18:18:02|1480.04
18:18:03|1480.05
18:18:03|1480.04
18:18:05|1479.92
18:18:05|1479.67
18:18:07|1479.66
18:18:08|1479.4
18:18:09|1479.39
18:18:10|1479.33
18:18:11|1479.33
18:18:12|1479.15
18:18:13|1479.15
18:18:14|1479.14
18:18:15|1479.14
18:18:16|1479.14
18:18:17|1479.14
18:18:19|1479.
18:18:19|1479.01
18:18:20|1478.9
18:18:22|1478.9
18:18:23|1478.89
18:18:24|1478.9
18:18:25|1478.89
18:18:26|1478.89
18:18:27|1478.89
18:18:28|1478.89
18:18:29|1478.88
18:18:30|1478.87
18:18:31|1478.88
18:18:32|1478.88
18:18:33|1478.88
18:18:34|1478.88
18:18:36|1479.51
18:18:38|1479.52
18:18:39|1479.51
18:18:40|1479.47
18:18:41|1479.09
18:18:42|1479.
18:18:44|1478.88
18:18:45|1478.88
18:18:46|1478.88
18:18:47|1478.88
18:18:48|1478.88
18:18:49|1479.31
18:18:51|1479.32
18:18:52|1479.31
18:18:53|1479.
18:18:54|1478.99
18:18:55|1479.
18:18:55|1478.95
18:18:57|1478.96
18:18:57|1478.86
18:18:58|1478.86
18:19:00|1478.86
18:19:00|1478.87
18:19:01|1478.45
18:19:03|1478.37
18:19:03|1478.37
18:19:05|1478.37
18:19:05|1478.37
18:19:07|1478.32
18:19:08|1478.15
18:19:09|1478.11
18:19:09|1478.11
18:19:10|1478.07
18:19:12|1477.91
18:19:12|1477.81
18:19:13|1477.82
18:19:15|1477.37
18:19:15|1477.37
18:19:17|1477.38
18:19:18|1477.37
18:19:18|1477.27
18:19:20|1477.11
18:19:20|1477.11
18:19:21|1476.84
18:19:22|1476.59
18:19:23|1476.5
18:19:24|1476.5
18:19:25|1476.5
18:19:27|1476.19
18:19:28|1476.18
18:19:29|1476.07
18:19:29|1476.07
18:19:30|1476.06
18:19:32|1476.02
18:19:33|1476.06
18:19:34|1476.06
18:19:34|1476.36
18:19:36|1476.5
18:19:37|1476.85
18:19:38|1477.02
18:19:39|1477.02
18:19:40|1477.46
18:19:41|1477.45
18:19:43|1476.95
18:19:44|1477.13
18:19:46|1477.01
18:19:46|1476.56
18:19:47|1476.56
18:19:48|1476.52
18:19:49|1476.53
18:19:50|1476.98
18:19:51|1476.97
18:19:52|1476.93
18:19:54|1476.71
18:19:54|1476.67
18:19:55|1476.56
18:19:56|1476.52
18:19:57|1476.52
18:19:58|1476.52
18:20:00|1476.37
18:20:00|1476.37
18:20:01|1476.37
18:20:02|1476.36
18:20:03|1476.37
18:20:05|1476.36
18:20:05|1476.19
18:20:06|1476.06
18:20:07|1475.92
18:20:09|1475.92
18:20:10|1475.7
18:20:10|1475.73
18:20:11|1476.06
18:20:13|1476.23
18:20:14|1476.24
18:20:15|1476.54
18:20:15|1476.82
18:20:16|1476.94
18:20:17|1477.23
18:20:18|1477.36
18:20:19|1477.62
18:20:21|1478.02
18:20:22|1477.94
18:20:23|1477.83
18:20:24|1477.72
18:20:25|1477.54
18:20:26|1477.53
18:20:27|1477.84
18:20:28|1477.88
18:20:30|1477.79
18:20:30|1477.64
18:20:31|1477.6
18:20:32|1477.6
18:20:34|1477.6
18:20:34|1477.61
18:20:35|1477.45
18:20:36|1477.36
18:20:37|1477.36
18:20:38|1477.37
18:20:40|1477.37
18:20:41|1477.36
18:20:42|1477.36
18:20:43|1477.37
18:20:44|1477.36
18:20:44|1477.36
18:20:46|1477.36
18:20:47|1477.36
18:20:48|1477.92
18:20:49|1478.13
18:20:50|1478.13
18:20:51|1478.34
18:20:52|1478.34
18:20:53|1478.33
18:20:55|1478.34
18:20:56|1478.28
18:20:56|1478.13
18:20:57|1478.13
18:20:59|1478.13
18:21:00|1478.13
18:21:01|1478.14
18:21:02|1478.22
18:21:03|1478.36
18:21:04|1478.53
18:21:05|1478.53
18:21:07|1478.53
18:21:07|1478.54
18:21:09|1478.53
18:21:10|1478.53
18:21:11|1478.53
18:21:11|1478.53
18:21:12|1478.54
18:21:13|1478.78
18:21:14|1478.81
18:21:15|1478.92
18:21:17|1478.91
18:21:18|1478.56
18:21:19|1478.56
18:21:20|1478.55
18:21:21|1478.8
18:21:22|1478.93
18:21:23|1479.
18:21:24|1479.09
18:21:25|1479.22
18:21:26|1479.21
18:21:27|1479.28
18:21:28|1479.39
18:21:29|1479.5
18:21:30|1479.5
18:21:32|1479.5
18:21:33|1479.49
18:21:33|1479.61
18:21:34|1479.62
18:21:36|1479.62
18:21:37|1479.57
18:21:38|1479.39
18:21:39|1479.23
18:21:41|1478.92
18:21:42|1478.53
18:21:43|1478.53
18:21:44|1478.53
18:21:45|1478.53
18:21:46|1478.53
18:21:48|1478.53
18:21:49|1478.52
18:21:49|1478.36
18:21:50|1478.19
18:21:51|1478.16
18:21:52|1477.94
18:21:54|1477.94
18:21:55|1477.72
18:21:55|1477.72
18:21:56|1477.71
18:21:58|1477.54
18:21:58|1477.53
18:22:00|1477.53
18:22:00|1477.29
18:22:01|1477.05
18:22:02|1477.55
18:22:03|1478.08
18:22:05|1478.28
18:22:06|1478.46
18:22:07|1478.38
18:22:08|1478.38
18:22:09|1478.29
18:22:10|1478.03
18:22:11|1477.79
18:22:12|1477.8
18:22:13|1477.8
18:22:14|1477.79
18:22:15|1477.79
18:22:16|1477.79
18:22:17|1478.12
18:22:18|1478.28
18:22:19|1478.5
18:22:20|1478.54
18:22:21|1478.74
18:22:22|1478.94
18:22:23|1479.03
18:22:24|1479.16
18:22:25|1479.17
18:22:26|1479.26
18:22:27|1479.26
18:22:28|1479.31
18:22:29|1479.33
18:22:30|1479.32
18:22:31|1479.51
18:22:32|1479.57
18:22:33|1479.57
18:22:35|1479.72
18:22:36|1479.72
18:22:36|1479.73
18:22:37|1479.64
18:22:38|1479.38
18:22:40|1479.38
18:22:42|1479.11
18:22:44|1479.06
18:22:45|1479.
18:22:47|1478.88
18:22:49|1479.13
18:22:49|1479.13
18:22:51|1479.13
18:22:51|1479.17
18:22:53|1479.44
18:22:54|1479.48
18:22:55|1479.47
18:22:56|1479.48
18:22:57|1479.48
18:22:58|1479.5
18:22:59|1479.5
18:23:00|1479.5
18:23:01|1479.31
18:23:02|1479.05
18:23:03|1479.05
18:23:04|1479.07
18:23:05|1479.28
18:23:06|1479.48
18:23:07|1479.5
18:23:08|1479.72
18:23:09|1479.79
18:23:10|1479.26
18:23:11|1479.13
18:23:12|1479.13
18:23:13|1479.13
18:23:14|1479.12
18:23:15|1479.24
18:23:16|1479.32
18:23:17|1479.32
18:23:18|1479.32
18:23:19|1479.31
18:23:21|1479.32
18:23:22|1479.46
18:23:23|1479.68
18:23:24|1479.68
18:23:25|1479.67
18:23:26|1479.67
18:23:27|1479.53
18:23:28|1479.3
18:23:29|1479.29
18:23:30|1479.18
18:23:32|1479.12
18:23:33|1479.07
18:23:34|1478.95
18:23:35|1478.89
18:23:36|1478.88
18:23:37|1478.69
18:23:38|1478.68
18:23:39|1478.69
18:23:40|1478.89
18:23:42|1478.89
18:23:44|1478.88
18:23:45|1478.88
18:23:46|1478.89
18:23:46|1478.89
18:23:48|1478.89
18:23:48|1479.06
18:23:50|1479.07
18:23:51|1479.07
18:23:52|1479.06
18:23:53|1479.07
18:23:54|1479.07
18:23:55|1479.07
18:23:57|1479.06
18:23:58|1479.07
18:23:59|1479.06
18:24:00|1479.07
18:24:02|1479.07
18:24:02|1479.07
18:24:03|1479.08
18:24:05|1479.07
18:24:05|1479.08
18:24:06|1479.13
18:24:08|1479.15
18:24:09|1479.16
18:24:10|1478.88
18:24:11|1478.89
18:24:12|1478.89
18:24:13|1478.69
18:24:14|1478.68
18:24:15|1478.47
18:24:16|1478.45
18:24:17|1478.24
18:24:18|1477.93
18:24:19|1477.83
18:24:20|1477.84
18:24:21|1477.8
18:24:22|1477.62
18:24:23|1477.59
18:24:24|1477.6
18:24:25|1477.33
18:24:26|1477.31
18:24:27|1477.3
18:24:28|1477.26
18:24:29|1477.22
18:24:30|1477.18
18:24:31|1477.18
18:24:32|1477.18
18:24:33|1477.04
18:24:35|1476.66
18:24:35|1476.66
18:24:37|1476.67
18:24:37|1476.66
18:24:38|1476.66
18:24:40|1476.59
18:24:41|1476.52
18:24:43|1476.52
18:24:43|1476.52
18:24:45|1476.46
18:24:45|1476.11
18:24:46|1476.11
18:24:47|1476.11
18:24:48|1476.41
18:24:49|1476.41
18:24:51|1476.42
18:24:52|1476.41
18:24:53|1476.42
18:24:54|1476.45
18:24:54|1476.51
18:24:56|1476.81
18:24:57|1476.8
18:24:58|1476.8
18:24:58|1476.8
18:25:00|1476.87
18:25:01|1476.96
18:25:02|1476.95
18:25:02|1476.95
18:25:04|1476.78
18:25:05|1476.78
18:25:06|1476.79
18:25:07|1476.79
18:25:08|1477.15
18:25:09|1477.37
18:25:10|1477.37
18:25:11|1477.37
18:25:12|1477.38
18:25:12|1477.83
18:25:13|1477.88
18:25:15|1478.26
18:25:16|1478.42
18:25:17|1478.42
18:25:18|1478.41
18:25:18|1478.42
18:25:20|1478.42
18:25:21|1478.44
18:25:22|1478.58
18:25:23|1478.61
18:25:24|1478.68
18:25:25|1478.68
18:25:26|1479.01
18:25:27|1479.12
18:25:28|1478.95
18:25:29|1478.93
18:25:29|1478.92
18:25:31|1479.02
18:25:32|1479.02
18:25:32|1479.02
18:25:34|1479.03
18:25:35|1479.03
18:25:35|1479.02
18:25:37|1479.02
18:25:39|1479.21
18:25:39|1479.22
18:25:40|1479.54
18:25:41|1479.57
18:25:42|1479.8
18:25:43|1479.86
18:25:44|1479.97
18:25:45|1480.05
18:25:46|1480.48
18:25:48|1480.48
18:25:49|1480.68
18:25:50|1481.1
18:25:52|1481.23
18:25:53|1481.24
18:25:54|1481.24
18:25:54|1481.24
18:25:56|1481.86
18:25:57|1481.91
18:25:57|1481.23
18:25:59|1481.24
18:25:59|1481.23
18:26:02|1480.71
18:26:02|1480.62
18:26:04|1480.07
18:26:04|1480.08
18:26:06|1480.08
18:26:06|1480.07
18:26:08|1480.07
18:26:08|1480.3
18:26:10|1481.07
18:26:11|1480.77
18:26:12|1480.66
18:26:13|1480.65
18:26:14|1481.08
18:26:15|1481.21
18:26:16|1481.39
18:26:17|1481.65
18:26:17|1481.77
18:26:19|1482.05
18:26:20|1482.08
18:26:21|1481.9
18:26:22|1481.9
18:26:23|1482.59
18:26:23|1482.69
18:26:25|1482.73
18:26:25|1483.
18:26:27|1482.91
18:26:28|1483.83
18:26:29|1483.5
18:26:30|1482.95
18:26:31|1482.85
18:26:31|1484.18
18:26:33|1483.45
18:26:33|1483.59
18:26:35|1483.02
18:26:36|1482.89
18:26:37|1482.88
18:26:38|1482.67
18:26:40|1483.09
18:26:40|1483.07
18:26:42|1482.65
18:26:42|1482.66
18:26:44|1483.7
18:26:46|1483.56
18:26:46|1483.42
18:26:48|1482.87
18:26:49|1483.1
18:26:50|1483.31
18:26:50|1483.89
18:26:53|1483.9
18:26:54|1484.34
18:26:55|1484.04
18:26:55|1484.03
18:26:57|1484.53
18:26:57|1484.54
18:26:58|1484.55
18:27:00|1485.
18:27:01|1486.06
18:27:02|1485.07
18:27:03|1485.
18:27:04|1485.16
18:27:05|1486.29
18:27:06|1486.01
18:27:07|1485.86
18:27:08|1486.02
18:27:09|1485.68
18:27:10|1486.8
18:27:11|1487.73
18:27:12|1489.4
18:27:13|1489.73
18:27:14|1487.71
18:27:15|1487.98
18:27:16|1488.16
18:27:17|1488.67
18:27:18|1488.93
18:27:19|1489.44
18:27:20|1488.36
18:27:21|1489.31
18:27:22|1491.04
18:27:23|1489.81
18:27:24|1489.67
18:27:25|1490.33
18:27:26|1490.01
18:27:27|1490.6
18:27:29|1489.91
18:27:29|1489.5
18:27:31|1489.89
18:27:32|1490.85
18:27:33|1490.6
18:27:34|1489.93
18:27:35|1490.55
18:27:36|1490.21
18:27:37|1490.01
18:27:38|1490.
18:27:39|1490.23
18:27:40|1490.23
18:27:41|1490.84
18:27:42|1490.77
18:27:43|1490.89
18:27:45|1490.48
18:27:47|1490.02
18:27:47|1490.01
18:27:49|1490.01
18:27:50|1490.
18:27:51|1490.28
18:27:52|1490.23
18:27:53|1490.23
18:27:54|1490.
18:27:55|1491.12
18:27:56|1491.29
18:27:57|1492.65
18:27:58|1493.08
18:27:59|1493.69
18:28:00|1493.19
18:28:01|1493.57
18:28:02|1493.83
18:28:03|1493.5
18:28:04|1493.99
18:28:05|1494.35
18:28:06|1494.35
18:28:07|1494.35
18:28:08|1494.34
18:28:09|1494.04
18:28:11|1493.74
18:28:12|1493.58
18:28:13|1493.1
18:28:13|1492.6
18:28:15|1492.46
18:28:16|1492.37
18:28:17|1492.28
18:28:18|1492.01
18:28:19|1492.42
18:28:20|1492.15
18:28:21|1491.85
18:28:22|1491.85
18:28:23|1492.52
18:28:24|1492.91
18:28:24|1493.09
18:28:25|1492.53
18:28:26|1493.01
18:28:28|1493.05
18:28:28|1493.48
18:28:31|1493.9
18:28:31|1493.9
18:28:32|1494.61
18:28:33|1494.13
18:28:34|1494.86
18:28:35|1494.86
18:28:37|1494.73
18:28:38|1495.04
18:28:38|1494.94
18:28:40|1495.09
18:28:41|1494.93
18:28:42|1494.72
18:28:43|1494.71
18:28:44|1495.36
18:28:45|1494.94
18:28:47|1495.04
18:28:48|1494.55
18:28:50|1494.53
18:28:50|1494.87
18:28:51|1494.86
18:28:53|1495.05
18:28:54|1495.24
18:28:55|1494.99
18:28:56|1494.6
18:28:57|1494.27
18:28:58|1494.28
18:28:59|1493.88
18:29:00|1493.14
18:29:01|1492.6
18:29:02|1492.28
18:29:03|1492.25
18:29:04|1494.17
18:29:04|1493.74
18:29:06|1493.57
18:29:07|1493.51
18:29:08|1494.73
18:29:09|1494.54
18:29:10|1494.6
18:29:11|1494.71
18:29:12|1494.71
18:29:13|1495.99
18:29:14|1496.09
18:29:14|1497.27
18:29:15|1497.75
18:29:17|1496.74
18:29:18|1497.99
18:29:19|1498.01
18:29:20|1498.66
18:29:21|1498.17
18:29:21|1498.19
18:29:23|1499.01
18:29:24|1499.12
18:29:25|1499.68
18:29:26|1500.12
18:29:27|1499.95
18:29:28|1499.58
18:29:29|1499.85
18:29:30|1500.82
18:29:31|1503.86
18:29:32|1506.09
18:29:33|1505.57
18:29:33|1504.89
18:29:34|1502.72
18:29:36|1503.26
18:29:37|1504.19
18:29:38|1506.01
18:29:38|1505.88
18:29:40|1506.08
18:29:41|1506.46
18:29:41|1507.47
18:29:43|1510.01
18:29:44|1507.86
18:29:45|1506.25
18:29:47|1506.64
18:29:48|1506.76
18:29:50|1506.43
18:29:51|1505.64
18:29:52|1506.49
18:29:53|1506.05
18:29:54|1505.67
18:29:54|1505.54
18:29:56|1505.11
18:29:57|1505.11
18:29:57|1504.91
18:29:59|1505.52
18:30:00|1504.94
18:30:01|1504.9
18:30:02|1504.3
18:30:02|1503.21
18:30:04|1504.3
18:30:05|1502.92
18:30:06|1503.68
18:30:07|1504.48
18:30:08|1504.92
18:30:10|1503.82
18:30:10|1505.36
18:30:11|1505.99
18:30:12|1505.09
18:30:13|1504.29
18:30:15|1503.83
18:30:15|1505.79
18:30:17|1506.06
18:30:18|1506.07
18:30:19|1506.51
18:30:20|1506.79
18:30:21|1508.23
18:30:21|1508.49
18:30:24|1508.54
18:30:24|1507.29
18:30:25|1507.86
18:30:26|1509.26
18:30:27|1509.14
18:30:28|1510.
18:30:29|1510.04
18:30:30|1512.91
18:30:31|1514.83
18:30:32|1517.27
18:30:33|1517.89
18:30:34|1521.43
18:30:36|1523.64
18:30:37|1524.03
18:30:38|1523.11
18:30:39|1521.41
18:30:40|1520.64
18:30:41|1519.21
18:30:42|1517.42
18:30:43|1517.8
18:30:44|1519.33
18:30:45|1522.8
18:30:46|1522.55
18:30:46|1519.02
18:30:48|1518.92
18:30:49|1519.9
18:30:50|1520.36
18:30:51|1519.91
18:30:52|1520.87
18:30:52|1518.86
18:30:55|1520.83
18:30:56|1519.98
18:30:56|1519.
18:30:57|1518.2
18:30:59|1516.62
18:31:00|1516.66
18:31:01|1516.9
18:31:01|1516.19
18:31:02|1514.76
18:31:04|1516.08
18:31:05|1515.93
18:31:06|1515.96
18:31:07|1516.72
18:31:08|1516.32
18:31:08|1515.4
18:31:09|1515.04
18:31:11|1514.08
18:31:11|1512.54
18:31:13|1512.61
18:31:14|1511.54
18:31:15|1511.71
18:31:16|1511.03
18:31:17|1510.54
18:31:18|1511.45
18:31:19|1511.21
18:31:20|1512.18
18:31:21|1512.53
18:31:22|1511.27
18:31:23|1511.66
18:31:24|1512.18
18:31:25|1512.4
18:31:26|1512.99
18:31:27|1513.55
18:31:28|1514.11
18:31:29|1514.12
18:31:30|1514.19
18:31:31|1514.19
18:31:32|1514.57
18:31:33|1514.83
18:31:34|1514.83
18:31:35|1514.83
18:31:36|1514.82
18:31:38|1514.37
18:31:39|1514.57
18:31:40|1513.62
18:31:42|1513.63
18:31:43|1513.3
18:31:43|1512.75
18:31:45|1512.75
18:31:46|1512.19
18:31:47|1511.99
18:31:48|1511.96
18:31:48|1511.29
18:31:50|1511.26
18:31:51|1511.16
18:31:52|1510.93
18:31:53|1511.18
18:31:54|1511.02
18:31:55|1511.15
18:31:56|1511.01
18:31:57|1510.18
18:31:59|1511.25
18:31:59|1510.46
18:32:01|1509.47
18:32:03|1509.53
18:32:04|1507.99
18:32:05|1508.4
18:32:06|1507.68
18:32:07|1507.67
18:32:08|1507.73
18:32:09|1508.46
18:32:11|1506.
18:32:12|1506.05
18:32:14|1506.46
18:32:14|1506.51
18:32:15|1507.59
18:32:17|1506.73
18:32:17|1506.94
18:32:18|1508.05
18:32:20|1508.46
18:32:21|1508.29
18:32:21|1508.55
18:32:22|1507.41
18:32:24|1507.69
18:32:24|1507.21
18:32:25|1507.3
18:32:26|1507.31
18:32:27|1507.89
18:32:28|1508.3
18:32:30|1508.56
18:32:30|1509.06
18:32:31|1508.98
18:32:33|1509.08
18:32:33|1508.34
18:32:35|1508.12
18:32:35|1508.03
18:32:36|1508.87
18:32:37|1508.11
18:32:39|1507.1
18:32:39|1508.18
18:32:41|1508.27
18:32:42|1508.23
18:32:43|1508.76
18:32:44|1508.53
18:32:45|1508.75
18:32:46|1508.86
18:32:47|1508.46
18:32:48|1508.55
18:32:49|1508.45
18:32:51|1508.6
18:32:53|1508.81
18:32:54|1508.3
18:32:55|1508.31
18:32:56|1508.41
18:32:57|1509.27
18:32:59|1509.57
18:32:59|1509.57
18:33:01|1508.97
18:33:03|1509.57
18:33:04|1510.02
18:33:04|1510.29
18:33:06|1510.45
18:33:06|1510.83
18:33:07|1510.8
18:33:08|1510.46
18:33:10|1511.49
18:33:11|1512.14
18:33:11|1511.26
18:33:12|1511.47
18:33:14|1511.81
18:33:14|1512.1
18:33:15|1512.21
18:33:16|1512.1
18:33:17|1512.09
18:33:18|1512.1
18:33:19|1512.07
18:33:20|1512.63
18:33:22|1512.92
18:33:23|1512.99
18:33:24|1513.02
18:33:24|1513.23
18:33:25|1512.06
18:33:26|1512.75
18:33:28|1512.56
18:33:29|1512.8
18:33:30|1512.87
18:33:30|1513.26
18:33:32|1513.
18:33:33|1512.12
18:33:34|1512.12
18:33:35|1512.12
18:33:36|1511.75
18:33:37|1511.55
18:33:38|1511.08
18:33:39|1510.88
18:33:40|1511.33
18:33:41|1511.56
18:33:43|1512.24
18:33:43|1512.41
18:33:45|1512.63
18:33:46|1513.43
18:33:48|1513.69
18:33:49|1514.63
18:33:49|1514.81
18:33:52|1515.66
18:33:53|1515.67
18:33:53|1515.76
18:33:55|1515.77
18:33:57|1515.49
18:33:58|1515.14
18:33:59|1515.36
18:33:59|1515.56
18:34:00|1515.49
18:34:02|1515.04
18:34:02|1515.26
18:34:04|1515.06
18:34:05|1514.93
18:34:05|1514.49
18:34:07|1513.77
18:34:07|1513.12
18:34:08|1513.22
18:34:10|1512.67
18:34:11|1512.39
18:34:11|1512.38
18:34:13|1512.18
18:34:14|1512.17
18:34:14|1512.17
18:34:17|1512.18
18:34:17|1512.83
18:34:18|1512.83
18:34:19|1513.7
18:34:20|1514.13
18:34:21|1514.7
18:34:22|1515.19
18:34:23|1515.63
18:34:25|1515.21
18:34:25|1515.64
18:34:26|1516.34
18:34:28|1516.21
18:34:28|1516.21
18:34:29|1516.22
18:34:30|1515.88
18:34:31|1515.24
18:34:33|1515.08
18:34:33|1515.17
18:34:34|1514.78
18:34:35|1514.28
18:34:36|1513.66
18:34:37|1513.41
18:34:38|1513.62
18:34:39|1513.82
18:34:40|1513.31
18:34:42|1512.95
18:34:42|1512.94
18:34:43|1512.95
18:34:44|1512.94
18:34:45|1512.72
18:34:46|1512.93
18:34:47|1512.68
18:34:48|1512.8
18:34:49|1512.65
18:34:50|1512.86
18:34:51|1513.16
18:34:53|1513.94
18:34:55|1513.97
18:34:56|1514.26
18:34:58|1514.48
18:34:58|1514.48
18:34:59|1514.74
18:35:00|1514.76
18:35:01|1515.05
18:35:02|1515.17
18:35:04|1515.15
18:35:05|1514.46
18:35:06|1514.45
18:35:07|1514.4
18:35:08|1514.83
18:35:10|1515.03
18:35:10|1515.03
18:35:11|1515.04
18:35:12|1514.4
18:35:14|1514.3
18:35:15|1512.88
18:35:15|1512.33
18:35:17|1512.08
18:35:17|1511.5
18:35:19|1510.72
18:35:20|1510.98
18:35:21|1511.01
18:35:22|1511.68
18:35:23|1512.61
18:35:24|1513.1
18:35:25|1512.65
18:35:26|1512.65
18:35:27|1513.05
18:35:29|1512.83
18:35:29|1512.72
18:35:31|1512.38
18:35:31|1512.26
18:35:33|1512.15
18:35:34|1511.62
18:35:34|1511.89
18:35:35|1511.72
18:35:37|1511.6
18:35:38|1512.46
18:35:39|1512.21
18:35:39|1511.94
18:35:40|1511.72
18:35:42|1511.27
18:35:43|1511.27
18:35:43|1511.28
18:35:44|1511.52
18:35:45|1511.21
18:35:47|1510.57
18:35:47|1510.47
18:35:48|1510.36
18:35:49|1510.
18:35:50|1510.34
18:35:52|1510.72
18:35:52|1510.71
18:35:54|1511.16
18:35:54|1511.16
18:35:55|1511.14
18:35:56|1511.16
18:35:58|1511.49
18:35:59|1511.5
18:36:00|1511.7
18:36:01|1511.7
18:36:02|1511.44
18:36:04|1510.3
18:36:06|1510.29
18:36:06|1509.83
18:36:07|1509.86
18:36:09|1510.56
18:36:10|1509.87
18:36:11|1509.97
18:36:12|1510.6
18:36:12|1511.09
18:36:14|1511.5
18:36:14|1511.11
18:36:16|1511.47
18:36:17|1511.47
18:36:18|1511.21
18:36:19|1510.94
18:36:20|1510.71
18:36:21|1510.69
18:36:22|1509.7
18:36:24|1509.57
18:36:24|1509.74
18:36:25|1509.74
18:36:26|1510.13
18:36:27|1509.88
18:36:28|1509.77
18:36:29|1509.71
18:36:31|1509.62
18:36:32|1509.61
18:36:32|1509.62
18:36:33|1509.42
18:36:34|1509.54
18:36:35|1508.97
18:36:37|1508.66
18:36:37|1508.65
18:36:38|1508.64
18:36:39|1508.57
18:36:40|1508.11
18:36:41|1507.93
18:36:42|1508.32
18:36:43|1507.7
18:36:44|1508.12
18:36:45|1508.46
18:36:46|1508.24
18:36:47|1508.23
18:36:48|1508.52
18:36:49|1508.51
18:36:50|1508.51
18:36:51|1508.36
18:36:53|1508.04
18:36:54|1508.18
18:36:55|1508.18
18:36:57|1507.76
18:36:58|1507.77
18:36:59|1507.63
18:37:00|1507.52
18:37:01|1507.48
18:37:02|1507.36
18:37:03|1507.19
18:37:04|1508.07
18:37:05|1507.74
18:37:06|1507.99
18:37:07|1507.98
18:37:08|1507.99
18:37:09|1509.53
18:37:10|1509.88
18:37:11|1510.57
18:37:12|1509.91
18:37:13|1509.68
18:37:14|1510.13
18:37:15|1509.69
18:37:16|1509.99
18:37:17|1510.32
18:37:18|1510.56
18:37:19|1510.55
18:37:20|1510.01
18:37:21|1510.1
18:37:22|1510.15
18:37:23|1510.15
18:37:24|1510.34
18:37:25|1513.26
18:37:26|1513.51
18:37:27|1512.91
18:37:28|1513.22
18:37:29|1513.71
18:37:30|1513.77
18:37:31|1513.35
18:37:32|1512.55
18:37:33|1512.97
18:37:34|1512.61
18:37:35|1512.85
18:37:36|1512.61
18:37:37|1512.3
18:37:38|1512.08
18:37:39|1511.85
18:37:40|1511.26
18:37:41|1511.39
18:37:42|1511.22
18:37:43|1511.11
18:37:44|1511.23
18:37:45|1511.47
18:37:47|1511.64
18:37:48|1512.04
18:37:49|1512.67
18:37:50|1512.66
18:37:51|1512.97
18:37:52|1513.17
18:37:52|1513.66
18:37:54|1513.71
18:37:56|1513.47
18:37:57|1513.48
18:37:58|1513.36
18:37:59|1513.05
18:38:00|1513.03
18:38:01|1513.46
18:38:02|1513.47
18:38:03|1513.47
18:38:04|1513.71
18:38:06|1514.32
18:38:07|1514.03
18:38:08|1513.9
18:38:09|1513.64
18:38:09|1512.94
18:38:10|1512.89
18:38:11|1512.86
18:38:13|1512.86
18:38:14|1512.61
18:38:15|1512.61
18:38:16|1512.62
18:38:16|1512.38
18:38:18|1512.3
18:38:19|1512.09
18:38:20|1511.54
18:38:21|1511.54
18:38:21|1511.54
18:38:23|1511.84
18:38:23|1511.98
18:38:24|1512.09
18:38:25|1512.5
18:38:27|1512.5
18:38:28|1512.51
18:38:29|1512.5
18:38:30|1512.27
18:38:30|1512.27
18:38:31|1512.27
18:38:33|1512.27
18:38:33|1512.23
18:38:34|1511.81
18:38:35|1511.68
18:38:37|1511.53
18:38:38|1511.52
18:38:39|1511.53
18:38:39|1511.62
18:38:41|1511.62
18:38:41|1511.48
18:38:42|1511.29
18:38:43|1511.19
18:38:45|1511.
18:38:45|1511.24
18:38:46|1511.23
18:38:47|1511.23
18:38:49|1510.56
18:38:50|1510.51
18:38:51|1510.43
18:38:52|1510.42
18:38:52|1510.43
18:38:53|1510.42
18:38:55|1510.12
18:38:57|1509.92
18:38:57|1509.84
18:38:58|1509.67
18:39:00|1509.66
18:39:01|1509.66
18:39:02|1509.67
18:39:03|1510.14
18:39:04|1510.06
18:39:06|1509.75
18:39:07|1509.47
18:39:07|1509.47
18:39:08|1509.47
18:39:10|1509.47
18:39:11|1509.28
18:39:13|1509.
18:39:13|1508.82
18:39:14|1508.82
18:39:16|1508.83
18:39:17|1508.82
18:39:17|1509.35
18:39:18|1509.47
18:39:19|1509.47
18:39:20|1509.47
18:39:22|1509.27
18:39:23|1509.99
18:39:24|1510.
18:39:25|1510.4
18:39:26|1510.23
18:39:27|1510.22
18:39:28|1510.29
18:39:29|1510.3
18:39:30|1510.73
18:39:31|1510.73
18:39:32|1510.98
18:39:33|1511.11
18:39:34|1511.1
18:39:35|1510.74
18:39:36|1510.3
18:39:37|1510.02
18:39:38|1510.02
18:39:39|1509.56
18:39:40|1509.52
18:39:41|1509.12
18:39:42|1508.95
18:39:43|1508.82
18:39:44|1508.41
18:39:45|1508.63
18:39:46|1508.77
18:39:47|1508.44
18:39:48|1508.36
18:39:49|1508.18
18:39:50|1507.96
18:39:51|1507.76
18:39:52|1507.29
18:39:54|1506.49
18:39:55|1506.3
18:39:56|1506.75
18:39:56|1506.58
18:39:57|1506.33
18:40:00|1506.65
18:40:01|1506.4
18:40:02|1506.3
18:40:03|1506.3
18:40:04|1506.36
18:40:05|1506.09
18:40:06|1506.37
18:40:08|1505.77
18:40:09|1506.02
18:40:10|1506.09
18:40:10|1506.09
18:40:12|1506.08
18:40:12|1506.
18:40:13|1506.
18:40:15|1505.51
18:40:16|1505.56
18:40:17|1505.17
18:40:17|1505.
18:40:19|1505.01
18:40:20|1505.
18:40:20|1504.6
18:40:22|1504.4
18:40:22|1504.13
18:40:23|1503.82
18:40:25|1503.64
18:40:27|1503.56
18:40:27|1503.4
18:40:28|1503.33
18:40:29|1503.87
18:40:30|1504.13
18:40:31|1504.32
18:40:32|1505.02
18:40:33|1505.25
18:40:34|1505.24
18:40:35|1504.01
18:40:36|1503.83
18:40:37|1503.61
18:40:38|1503.32
18:40:39|1503.12
18:40:40|1503.44
18:40:41|1503.21
18:40:42|1503.2
18:40:43|1501.53
18:40:44|1502.32
18:40:45|1502.28
18:40:46|1501.87
18:40:48|1501.25
18:40:49|1501.28
18:40:50|1500.56
18:40:51|1500.24
18:40:52|1501.14
18:40:53|1501.43
18:40:54|1501.09
18:40:55|1500.74
18:40:56|1500.5
18:40:57|1500.39
18:40:59|1498.19
18:41:00|1497.87
18:41:02|1497.57
18:41:03|1497.6
18:41:04|1497.8
18:41:06|1498.23
18:41:08|1499.04
18:41:09|1499.93
18:41:09|1499.54
18:41:11|1499.79
18:41:12|1500.13
18:41:12|1499.55
18:41:13|1499.53
18:41:15|1500.42
18:41:16|1500.05
18:41:17|1500.05
18:41:17|1499.63
18:41:19|1498.93
18:41:19|1498.84
18:41:20|1499.19
18:41:22|1498.45
18:41:23|1497.92
18:41:23|1497.89
18:41:24|1497.89
18:41:25|1498.41
18:41:26|1497.54
18:41:27|1497.43
18:41:29|1496.93
18:41:30|1497.16
18:41:31|1497.68
18:41:32|1497.86
18:41:33|1497.45
18:41:35|1497.96
18:41:36|1498.11
18:41:37|1497.81
18:41:38|1497.82
18:41:39|1497.85
18:41:40|1498.3
18:41:41|1498.38
18:41:42|1498.04
18:41:43|1497.36
18:41:44|1497.23
18:41:45|1497.44
18:41:46|1497.45
18:41:47|1496.82
18:41:48|1496.81
18:41:49|1497.12
18:41:50|1497.1
18:41:51|1496.21
18:41:52|1495.16
18:41:53|1495.03
18:41:54|1495.94
18:41:55|1496.6
18:41:56|1496.16
18:41:57|1496.16
18:41:58|1496.37
18:41:59|1496.36
18:42:00|1496.36
18:42:02|1496.61
18:42:03|1496.55
18:42:03|1496.54
18:42:05|1496.62
18:42:05|1495.93
18:42:07|1495.93
18:42:08|1496.64
18:42:09|1497.06
18:42:09|1497.46
18:42:11|1498.21
18:42:12|1498.74
18:42:13|1498.81
18:42:13|1498.82
18:42:15|1498.61
18:42:16|1498.61
18:42:16|1498.6
18:42:18|1496.35
18:42:18|1495.9
18:42:20|1497.13
18:42:21|1497.13
18:42:22|1496.73
18:42:23|1496.73
18:42:23|1497.2
18:42:24|1497.53
18:42:27|1497.35
18:42:27|1496.79
18:42:28|1496.51
18:42:30|1497.51
18:42:30|1497.67
18:42:31|1497.54
18:42:33|1497.54
18:42:33|1497.54
18:42:34|1497.54
18:42:36|1497.32
18:42:37|1497.53
18:42:37|1497.52
18:42:39|1497.52
18:42:39|1497.33
18:42:41|1497.3
18:42:41|1497.37
18:42:42|1496.98
18:42:44|1497.04
18:42:45|1497.16
18:42:45|1497.41
18:42:46|1497.41
18:42:48|1497.41
18:42:48|1497.41
18:42:49|1497.4
18:42:51|1497.32
18:42:52|1497.18
18:42:53|1496.84
18:42:55|1496.6
18:42:55|1496.6
18:42:56|1496.6
18:42:57|1496.6
18:42:58|1496.6
18:42:59|1496.42
18:43:01|1496.42
18:43:02|1497.06
18:43:03|1496.81
18:43:04|1496.81
18:43:05|1496.8
18:43:07|1496.81
18:43:07|1496.99
18:43:09|1497.01
18:43:10|1496.81
18:43:11|1496.8
18:43:12|1496.63
18:43:13|1496.63
18:43:13|1496.7
18:43:15|1496.94
18:43:16|1497.14
18:43:17|1497.45
18:43:18|1497.5
18:43:19|1497.53
18:43:20|1497.45
18:43:21|1497.46
18:43:22|1497.4
18:43:23|1496.88
18:43:24|1496.81
18:43:25|1496.74
18:43:26|1496.74
18:43:27|1496.74
18:43:28|1496.73
18:43:29|1496.55
18:43:30|1496.54
18:43:31|1496.54
18:43:32|1496.53
18:43:33|1496.65
18:43:34|1496.65
18:43:34|1496.79
18:43:35|1496.44
18:43:37|1496.44
18:43:38|1496.44
18:43:38|1496.16
18:43:39|1495.63
18:43:41|1495.44
18:43:42|1495.43
18:43:43|1495.25
18:43:44|1495.19
18:43:45|1494.97
18:43:46|1495.04
18:43:46|1494.98
18:43:47|1494.82
18:43:49|1494.24
18:43:50|1494.16
18:43:51|1493.47
18:43:52|1494.18
18:43:53|1494.23
18:43:54|1493.72
18:43:55|1493.51
18:43:55|1493.72
18:43:57|1493.58
18:43:58|1492.56
18:43:59|1492.65
18:44:00|1490.19
18:44:01|1490.24
18:44:03|1492.23
18:44:03|1492.43
18:44:05|1492.36
18:44:06|1492.36
18:44:07|1491.88
18:44:08|1491.79
18:44:10|1491.88
18:44:11|1491.88
18:44:12|1491.98
18:44:12|1492.
18:44:13|1492.
18:44:14|1492.32
18:44:16|1492.65
18:44:17|1492.33
18:44:18|1492.56
18:44:19|1493.25
18:44:20|1493.07
18:44:21|1493.54
18:44:21|1494.
18:44:22|1494.49
18:44:24|1493.87
18:44:25|1494.57
18:44:26|1494.67
18:44:27|1494.67
18:44:27|1494.67
18:44:28|1494.88
18:44:29|1494.87
18:44:30|1494.09
18:44:32|1494.09
18:44:32|1494.11
18:44:34|1493.39
18:44:35|1493.51
18:44:35|1492.84
18:44:37|1493.23
18:44:38|1493.22
18:44:39|1493.11
18:44:39|1493.11
18:44:41|1493.1
18:44:42|1493.56
18:44:42|1493.56
18:44:44|1493.56
18:44:45|1493.14
18:44:45|1493.14
18:44:46|1493.69
18:44:48|1493.92
18:44:49|1494.37
18:44:50|1494.37
18:44:51|1494.43
18:44:52|1494.42
18:44:52|1494.48
18:44:54|1494.52
18:44:55|1494.51
18:44:56|1494.51
18:44:57|1494.52
18:44:58|1494.51
18:44:58|1494.51
18:45:00|1494.52
18:45:01|1494.56
18:45:01|1494.67
18:45:04|1495.2
18:45:04|1495.24
18:45:06|1494.83
18:45:06|1495.2
18:45:07|1495.3
18:45:08|1495.18
18:45:10|1494.92
18:45:10|1494.97
18:45:12|1495.16
18:45:13|1495.27
18:45:13|1495.32
18:45:15|1495.28
18:45:16|1495.46
18:45:17|1495.64
18:45:17|1495.38
18:45:19|1495.4
18:45:19|1495.39
18:45:21|1495.5
18:45:21|1495.48
18:45:22|1495.18
18:45:24|1495.12
18:45:25|1495.27
18:45:25|1495.46
18:45:27|1495.71
18:45:27|1495.88
18:45:29|1496.63
18:45:30|1496.2
18:45:31|1496.19
18:45:31|1495.49
18:45:32|1495.36
18:45:33|1495.61
18:45:34|1495.99
18:45:36|1496.3
18:45:36|1496.29
18:45:38|1496.39
18:45:39|1496.6
18:45:39|1496.72
18:45:40|1496.73
18:45:42|1496.94
18:45:42|1497.16
18:45:43|1497.32
18:45:45|1496.68
18:45:45|1495.97
18:45:46|1495.86
18:45:48|1496.32
18:45:49|1496.73
18:45:49|1496.79
18:45:50|1497.21
18:45:51|1497.09
18:45:52|1497.19
18:45:53|1497.08
18:45:55|1497.09
18:45:55|1497.26
18:45:56|1497.54
18:45:58|1497.54
18:45:59|1497.54
18:45:59|1497.34
18:46:01|1496.81
18:46:01|1496.67
18:46:03|1496.36
18:46:05|1496.57
18:46:07|1496.57
18:46:08|1496.57
18:46:09|1497.33
18:46:10|1496.2
18:46:11|1495.97
18:46:12|1495.41
18:46:13|1495.38
18:46:14|1495.56
18:46:15|1495.48
18:46:16|1495.4
18:46:17|1495.
18:46:18|1494.84
18:46:19|1495.04
18:46:20|1495.32
18:46:21|1495.32
18:46:23|1495.57
18:46:24|1495.56
18:46:25|1495.56
18:46:26|1495.57
18:46:27|1495.22
18:46:28|1495.06
18:46:28|1494.58
18:46:30|1494.55
18:46:31|1494.36
18:46:32|1494.1
18:46:33|1494.01
18:46:34|1493.89
18:46:35|1493.78
18:46:36|1494.3
18:46:37|1493.92
18:46:38|1493.92
18:46:39|1494.13
18:46:40|1494.12
18:46:41|1494.5
18:46:42|1494.51
18:46:43|1494.04
18:46:44|1494.04
18:46:45|1494.06
18:46:47|1494.35
18:46:47|1494.35
18:46:48|1494.36
18:46:49|1494.35
18:46:50|1494.36
18:46:51|1494.36
18:46:52|1494.36
18:46:54|1495.19
18:46:55|1495.19
18:46:56|1495.31
18:46:57|1495.31
18:46:58|1495.5
18:46:59|1495.5
18:47:00|1495.5
18:47:01|1495.49
18:47:02|1495.26
18:47:03|1495.11
18:47:05|1494.37
18:47:06|1494.27
18:47:08|1494.28
18:47:09|1494.02
18:47:10|1494.21
18:47:11|1494.21
18:47:13|1494.19
18:47:14|1494.04
18:47:14|1494.05
18:47:15|1493.9
18:47:16|1493.91
18:47:18|1494.91
18:47:19|1494.92
18:47:19|1494.76
18:47:21|1494.69
18:47:22|1494.69
18:47:23|1495.16
18:47:24|1495.71
18:47:25|1495.7
18:47:26|1495.22
18:47:27|1494.92
18:47:28|1494.92
18:47:29|1494.95
18:47:30|1494.96
18:47:31|1494.71
18:47:32|1494.04
18:47:33|1494.05
18:47:34|1494.05
18:47:35|1493.97
18:47:36|1494.36
18:47:37|1494.36
18:47:38|1494.17
18:47:40|1494.64
18:47:41|1494.64
18:47:42|1495.18
18:47:43|1495.44
18:47:44|1495.46
18:47:44|1495.45
18:47:46|1494.92
18:47:47|1494.93
18:47:48|1494.86
18:47:49|1494.85
18:47:50|1494.81
18:47:51|1494.09
18:47:52|1494.01
18:47:53|1494.68
18:47:53|1494.9
18:47:54|1495.08
18:47:56|1495.09
18:47:57|1495.09
18:47:58|1495.08
18:47:59|1495.09
18:48:00|1494.82
18:48:01|1494.79
18:48:02|1494.78
18:48:03|1494.61
18:48:04|1494.62
18:48:04|1494.62
18:48:06|1494.61
18:48:07|1494.59
18:48:08|1494.34
18:48:10|1494.44
18:48:11|1493.83
18:48:12|1494.43
18:48:13|1494.56
18:48:14|1494.57
18:48:15|1494.57
18:48:16|1494.57
18:48:17|1494.57
18:48:18|1494.57
18:48:19|1494.43
18:48:20|1494.43
18:48:21|1494.43
18:48:22|1494.43
18:48:23|1494.61
18:48:24|1494.68
18:48:25|1494.79
18:48:26|1494.82
18:48:27|1494.83
18:48:28|1495.21
18:48:29|1495.73
18:48:30|1495.79
18:48:31|1496.07
18:48:32|1496.26
18:48:33|1496.37
18:48:34|1496.37
18:48:35|1496.37
18:48:36|1496.07
18:48:37|1495.67
18:48:38|1495.59
18:48:39|1495.52
18:48:40|1495.16
18:48:41|1495.06
18:48:42|1495.
18:48:43|1494.97
18:48:44|1495.41
18:48:45|1495.41
18:48:46|1495.82
18:48:47|1495.82
18:48:48|1495.82
18:48:49|1496.03
18:48:50|1496.3
18:48:51|1496.3
18:48:52|1496.37
18:48:53|1496.21
18:48:54|1496.14
18:48:55|1496.14
18:48:56|1496.15
18:48:57|1496.14
18:48:58|1496.13
18:48:59|1496.23
18:49:00|1496.35
18:49:01|1496.36
18:49:02|1496.31
18:49:03|1496.31
18:49:04|1496.31
18:49:06|1496.71
18:49:08|1497.14
18:49:08|1497.46
18:49:10|1497.68
18:49:11|1497.93
18:49:12|1497.93
18:49:13|1497.94
18:49:14|1497.99
18:49:15|1497.76
18:49:16|1497.77
18:49:17|1497.76
18:49:18|1497.76
18:49:19|1497.77
18:49:20|1497.77
18:49:21|1497.76
18:49:22|1497.77
18:49:23|1497.45
18:49:25|1497.44
18:49:26|1497.42
18:49:27|1496.98
18:49:28|1496.75
18:49:28|1496.69
18:49:30|1496.54
18:49:30|1496.23
18:49:32|1496.02
18:49:32|1495.8
18:49:33|1495.3
18:49:35|1495.33
18:49:36|1495.33
18:49:37|1495.34
18:49:37|1495.33
18:49:39|1495.14
18:49:39|1494.89
18:49:40|1494.57
18:49:41|1494.57
18:49:43|1494.76
18:49:44|1494.71
18:49:44|1494.72
18:49:46|1494.38
18:49:47|1493.95
18:49:48|1493.85
18:49:49|1493.65
18:49:50|1493.84
18:49:51|1493.85
18:49:52|1493.69
18:49:53|1493.61
18:49:54|1493.6
18:49:55|1493.6
18:49:56|1493.6
18:49:57|1493.5
18:49:58|1493.26
18:49:59|1492.95
18:50:00|1493.04
18:50:01|1492.95
18:50:02|1493.19
18:50:03|1492.99
18:50:04|1493.55
18:50:06|1494.2
18:50:08|1494.69
18:50:09|1495.29
18:50:10|1495.44
18:50:12|1495.74
18:50:13|1496.44
18:50:14|1497.31
18:50:15|1496.68
18:50:16|1496.68
18:50:17|1496.42
18:50:19|1496.06
18:50:19|1496.07
18:50:20|1496.15
18:50:21|1496.
18:50:22|1496.17
18:50:23|1496.18
18:50:25|1496.17
18:50:26|1496.18
18:50:27|1496.13
18:50:28|1496.46
18:50:29|1496.45
18:50:30|1496.44
18:50:31|1496.28
18:50:32|1496.27
18:50:33|1496.5
18:50:34|1496.5
18:50:35|1496.5
18:50:36|1496.92
18:50:37|1497.19
18:50:38|1497.19
18:50:39|1497.19
18:50:40|1497.19
18:50:41|1497.26
18:50:42|1497.19
18:50:43|1497.2
18:50:44|1497.19
18:50:45|1497.34
18:50:46|1497.52
18:50:47|1497.73
18:50:48|1497.77
18:50:49|1498.09
18:50:50|1497.78
18:50:51|1497.77
18:50:53|1497.64
18:50:54|1497.64
18:50:55|1498.19
18:50:56|1498.43
18:50:57|1498.43
18:50:58|1498.4
18:50:59|1498.4
18:51:00|1498.4
18:51:01|1498.49
18:51:02|1498.72
18:51:03|1498.84
18:51:04|1498.73
18:51:05|1498.73
18:51:06|1499.02
18:51:07|1499.12
18:51:09|1498.5
18:51:10|1499.3
18:51:12|1499.14
18:51:13|1499.14
18:51:15|1500.85
18:51:16|1500.94
18:51:17|1501.32
18:51:18|1501.31
18:51:19|1501.89
18:51:20|1502.08
18:51:21|1502.25
18:51:22|1502.67
18:51:23|1502.07
18:51:24|1502.29
18:51:25|1502.67
18:51:26|1502.66
18:51:27|1502.83
18:51:28|1501.81
18:51:29|1501.68
18:51:30|1501.67
18:51:31|1501.32
18:51:33|1501.3
18:51:34|1501.24
18:51:35|1500.7
18:51:36|1500.96
18:51:37|1500.81
18:51:38|1500.76
18:51:39|1500.76
18:51:40|1500.72
18:51:41|1500.65
18:51:42|1500.66
18:51:43|1500.66
18:51:44|1500.55
18:51:46|1500.32
18:51:46|1500.32
18:51:47|1500.29
18:51:49|1500.28
18:51:49|1500.17
18:51:50|1500.01
18:51:52|1500.42
18:51:52|1500.27
18:51:53|1500.26
18:51:54|1500.26
18:51:55|1500.26
18:51:56|1500.27
18:51:57|1500.03
18:51:58|1500.03
18:52:00|1500.31
18:52:01|1500.65
18:52:02|1500.65
18:52:03|1500.6
18:52:04|1500.5
18:52:05|1499.9
18:52:06|1499.89
18:52:07|1499.81
18:52:08|1499.43
18:52:10|1499.02
18:52:10|1498.92
18:52:11|1499.5
18:52:13|1500.02
18:52:15|1500.03
18:52:16|1500.07
18:52:17|1500.21
18:52:18|1500.21
18:52:19|1500.21
18:52:20|1500.21
18:52:21|1500.65
18:52:22|1500.68
18:52:23|1500.69
18:52:24|1500.68
18:52:25|1500.69
18:52:26|1500.31
18:52:27|1500.11
18:52:28|1500.11
18:52:29|1500.29
18:52:30|1499.8
18:52:31|1499.51
18:52:31|1499.38
18:52:32|1499.01
18:52:34|1498.97
18:52:35|1498.61
18:52:36|1498.65
18:52:37|1499.18
18:52:38|1499.46
18:52:40|1500.03
18:52:41|1500.04
18:52:42|1500.09
18:52:42|1500.09
18:52:43|1500.1
18:52:44|1499.99
18:52:46|1499.56
18:52:46|1499.55
18:52:48|1499.45
18:52:49|1499.37
18:52:50|1499.36
18:52:50|1499.36
18:52:52|1499.37
18:52:52|1499.36
18:52:53|1499.36
18:52:55|1499.37
18:52:55|1499.36
18:52:56|1499.36
18:52:58|1499.07
18:52:58|1499.02
18:53:00|1498.85
18:53:01|1498.59
18:53:02|1498.16
18:53:03|1498.85
18:53:03|1498.59
18:53:05|1498.56
18:53:05|1498.12
18:53:06|1498.09
18:53:07|1498.09
18:53:09|1497.66
18:53:10|1497.56
18:53:12|1497.14
18:53:12|1497.44
18:53:14|1497.22
18:53:15|1497.21
18:53:15|1497.21
18:53:17|1497.22
18:53:18|1497.22
18:53:19|1496.96
18:53:20|1496.95
18:53:21|1496.4
18:53:21|1496.21
18:53:22|1496.86
18:53:24|1497.03
18:53:25|1497.21
18:53:26|1497.22
18:53:27|1497.84
18:53:28|1497.88
18:53:29|1497.98
18:53:30|1497.98
18:53:31|1498.
18:53:32|1497.99
18:53:33|1497.88
18:53:34|1497.89
18:53:35|1497.89
18:53:36|1497.89
18:53:37|1497.89
18:53:38|1498.29
18:53:39|1498.49
18:53:40|1498.49
18:53:41|1498.49
18:53:42|1498.5
18:53:43|1498.49
18:53:44|1498.19
18:53:45|1498.05
18:53:46|1497.93
18:53:47|1497.94
18:53:48|1497.52
18:53:49|1497.48
18:53:50|1497.48
18:53:51|1496.88
18:53:52|1496.88
18:53:53|1496.88
18:53:54|1496.88
18:53:55|1496.88
18:53:56|1496.64
18:53:57|1496.62
18:53:58|1496.63
18:53:59|1496.63
18:54:00|1496.25
18:54:01|1496.26
18:54:02|1496.51
18:54:03|1497.08
18:54:04|1496.71
18:54:05|1497.25
18:54:06|1497.39
18:54:07|1497.39
18:54:08|1497.61
18:54:09|1497.28
18:54:11|1497.09
18:54:13|1496.74
18:54:14|1496.35
18:54:16|1496.34
18:54:17|1496.29
18:54:18|1495.6
18:54:19|1495.55
18:54:20|1495.54
18:54:21|1495.78
18:54:22|1495.96
18:54:24|1495.96
18:54:25|1496.17
18:54:26|1496.28
18:54:27|1496.32
18:54:28|1496.31
18:54:29|1496.23
18:54:30|1496.23
18:54:30|1496.26
18:54:31|1496.32
18:54:33|1496.42
18:54:33|1496.27
18:54:35|1496.27
18:54:35|1496.32
18:54:36|1496.42
18:54:38|1496.42
18:54:39|1496.41
18:54:40|1496.33
18:54:41|1496.32
18:54:41|1496.23
18:54:43|1496.09
18:54:44|1496.85
18:54:45|1496.63
18:54:46|1496.42
18:54:47|1496.37
18:54:48|1496.5
18:54:49|1496.5
18:54:50|1496.37
18:54:51|1496.36
18:54:52|1496.24
18:54:53|1496.24
18:54:54|1496.24
18:54:55|1495.88
18:54:56|1495.75
18:54:57|1496.22
18:54:58|1496.26
18:54:59|1496.43
18:55:00|1496.29
18:55:01|1496.05
18:55:02|1496.37
18:55:03|1496.37
18:55:04|1496.36
18:55:05|1496.36
18:55:06|1496.36
18:55:07|1496.36
18:55:08|1496.36
18:55:10|1496.1
18:55:11|1495.92
18:55:13|1495.85
18:55:14|1496.13
18:55:15|1496.58
18:55:16|1496.57
18:55:17|1496.28
18:55:18|1496.27
18:55:20|1496.89
18:55:20|1496.78
18:55:22|1497.16
18:55:23|1497.38
18:55:24|1497.45
18:55:25|1497.46
18:55:26|1497.48
18:55:27|1497.47
18:55:28|1497.17
18:55:29|1497.04
18:55:30|1497.05
18:55:31|1497.69
18:55:32|1497.83
18:55:33|1498.2
18:55:33|1498.21
18:55:35|1498.11
18:55:36|1498.1
18:55:37|1498.
18:55:37|1497.97
18:55:39|1497.98
18:55:40|1497.98
18:55:41|1497.98
18:55:42|1498.18
18:55:43|1497.88
18:55:44|1497.81
18:55:45|1496.87
18:55:46|1496.97
18:55:47|1496.98
18:55:48|1496.98
18:55:49|1496.97
18:55:50|1496.98
18:55:51|1496.98
18:55:52|1496.97
18:55:52|1496.97
18:55:54|1496.98
18:55:55|1496.98
18:55:56|1496.98
18:55:57|1496.98
18:55:58|1496.97
18:55:59|1497.13
18:56:00|1497.2
18:56:01|1497.2
18:56:02|1497.19
18:56:03|1497.19
18:56:05|1496.71
18:56:06|1496.7
18:56:07|1496.71
18:56:08|1496.67
18:56:09|1496.42
18:56:10|1497.69
18:56:11|1499.16
18:56:12|1498.6
18:56:14|1499.03
18:56:15|1499.36
18:56:16|1499.7
18:56:17|1499.47
18:56:18|1499.7
18:56:19|1500.33
18:56:20|1500.46
18:56:21|1500.15
18:56:22|1500.14
18:56:24|1500.48
18:56:25|1500.69
18:56:26|1501.01
18:56:27|1499.62
18:56:28|1500.35
18:56:29|1500.86
18:56:30|1500.58
18:56:31|1500.48
18:56:32|1500.38
18:56:33|1500.15
18:56:34|1499.88
18:56:35|1499.93
18:56:36|1499.7
18:56:37|1499.79
18:56:38|1499.8
18:56:39|1499.62
18:56:40|1499.62
18:56:41|1499.62
18:56:42|1499.62
18:56:43|1499.61
18:56:44|1499.57
18:56:44|1499.55
18:56:46|1499.59
18:56:47|1499.59
18:56:47|1499.39
18:56:49|1499.4
18:56:50|1499.37
18:56:51|1499.37
18:56:51|1499.37
18:56:53|1499.49
18:56:54|1499.48
18:56:55|1499.48
18:56:56|1499.48
18:56:57|1499.48
18:56:58|1499.48
18:56:59|1499.48
18:57:00|1499.49
18:57:01|1499.48
18:57:02|1499.49
18:57:02|1499.77
18:57:04|1499.76
18:57:05|1499.76
18:57:07|1499.97
18:57:08|1500.1
18:57:08|1500.3
18:57:10|1500.48
18:57:10|1500.57
18:57:12|1500.58
18:57:12|1500.93
18:57:13|1501.18
18:57:15|1500.65
18:57:17|1500.52
18:57:18|1500.52
18:57:20|1500.86
18:57:21|1500.85
18:57:22|1500.72
18:57:23|1500.72
18:57:24|1500.72
18:57:25|1500.73
18:57:27|1501.
18:57:27|1500.55
18:57:28|1500.55
18:57:29|1500.55
18:57:30|1500.56
18:57:31|1499.87
18:57:32|1499.81
18:57:33|1499.8
18:57:34|1499.8
18:57:35|1499.71
18:57:36|1499.71
18:57:38|1499.39
18:57:39|1499.27
18:57:40|1499.15
18:57:40|1499.05
18:57:42|1499.04
18:57:43|1499.04
18:57:44|1499.03
18:57:45|1499.02
18:57:46|1498.89
18:57:47|1498.88
18:57:48|1498.89
18:57:49|1498.89
18:57:50|1498.89
18:57:51|1499.08
18:57:51|1499.36
18:57:53|1499.36
18:57:54|1499.06
18:57:55|1499.06
18:57:56|1499.15
18:57:57|1499.16
18:57:58|1499.05
18:57:59|1499.06
18:58:00|1499.05
18:58:01|1499.06
18:58:02|1499.05
18:58:03|1498.87
18:58:04|1498.77
18:58:05|1498.77
18:58:06|1498.49
18:58:07|1498.48
18:58:08|1498.48
18:58:09|1498.44
18:58:10|1498.3
18:58:11|1498.29
18:58:12|1497.68
18:58:13|1496.93
18:58:14|1497.32
18:58:15|1496.99
18:58:16|1496.89
18:58:17|1496.9
18:58:18|1496.51
18:58:19|1496.37
18:58:21|1496.13
18:58:22|1496.15
18:58:24|1496.28
18:58:25|1496.27
18:58:26|1495.68
18:58:27|1496.2
18:58:29|1495.78
18:58:29|1495.78
18:58:31|1495.6
18:58:32|1495.2
18:58:33|1495.17
18:58:33|1495.17
18:58:35|1495.2
18:58:35|1495.21
18:58:37|1495.67
18:58:38|1495.93
18:58:39|1495.75
18:58:39|1495.96
18:58:41|1495.97
18:58:41|1495.96
18:58:42|1496.27
18:58:44|1496.37
18:58:45|1496.49
18:58:46|1496.5
18:58:46|1495.84
18:58:48|1495.82
18:58:48|1495.92
18:58:49|1496.45
18:58:50|1495.96
18:58:51|1496.28
18:58:53|1496.31
18:58:54|1496.31
18:58:54|1496.31
18:58:56|1496.32
18:58:56|1496.32
18:58:58|1496.31
18:58:59|1496.03
18:59:00|1495.79
18:59:00|1495.42
18:59:02|1495.5
18:59:02|1495.74
18:59:04|1495.78
18:59:04|1495.78
18:59:05|1495.78
18:59:07|1495.78
18:59:07|1495.78
18:59:08|1496.07
18:59:10|1496.13
18:59:10|1496.54
18:59:11|1496.83
18:59:13|1497.35
18:59:13|1497.2
18:59:14|1497.51
18:59:15|1497.52
18:59:16|1497.65
18:59:18|1497.6
18:59:20|1497.16
18:59:21|1497.07
18:59:23|1496.8
18:59:24|1496.74
18:59:25|1496.69
18:59:26|1496.42
18:59:27|1496.64
18:59:28|1496.64
18:59:29|1496.23
18:59:30|1496.23
18:59:31|1496.23
18:59:32|1496.61
18:59:33|1496.72
18:59:34|1497.16
18:59:35|1497.19
18:59:36|1497.
18:59:37|1497.
18:59:38|1497.
18:59:39|1497.
18:59:40|1496.99
18:59:41|1497.
18:59:42|1497.
18:59:43|1497.23
18:59:44|1497.36
18:59:45|1497.08
18:59:46|1497.08
18:59:47|1497.09
18:59:48|1496.78
18:59:49|1496.77
18:59:50|1496.77
18:59:51|1496.77
18:59:52|1496.77
18:59:53|1496.78
18:59:54|1496.77
18:59:55|1496.59
18:59:56|1496.13
18:59:57|1495.78
18:59:58|1495.27
18:59:59|1494.98
19:00:00|1494.94
19:00:01|1494.93
19:00:02|1494.94
19:00:03|1495.24
19:00:04|1495.41
19:00:05|1496.02
19:00:06|1496.32
19:00:07|1496.68
19:00:08|1496.97
19:00:09|1497.1
19:00:10|1497.13
19:00:11|1497.13
19:00:12|1497.13
19:00:13|1497.16
19:00:14|1496.87
19:00:15|1496.87
19:00:17|1496.46
19:00:19|1496.32
19:00:19|1496.32
19:00:21|1494.95
19:00:23|1495.25
19:00:24|1494.9
19:00:24|1495.86
19:00:26|1496.18
19:00:27|1496.17
19:00:28|1496.17
19:00:29|1495.84
19:00:30|1495.15
19:00:31|1495.15
19:00:32|1495.14
19:00:33|1495.21
19:00:34|1495.6
19:00:35|1495.19
19:00:36|1495.18
19:00:37|1495.18
19:00:39|1495.31
19:00:40|1495.15
19:00:41|1495.15
19:00:43|1494.69
19:00:43|1494.53
19:00:44|1494.3
19:00:45|1494.1
19:00:47|1494.09
19:00:48|1494.27
19:00:48|1494.28
19:00:50|1493.61
19:00:51|1493.61
19:00:52|1493.71
19:00:53|1494.27
19:00:54|1494.28
19:00:55|1494.28
19:00:56|1495.14
19:00:57|1494.85
19:00:58|1494.8
19:00:59|1494.8
19:01:00|1494.79
19:01:01|1494.8
19:01:02|1494.7
19:01:03|1494.7
19:01:04|1494.59
19:01:05|1494.58
19:01:06|1494.58
19:01:07|1494.33
19:01:08|1494.28
19:01:09|1494.29
19:01:10|1494.57
19:01:11|1494.58
19:01:12|1494.53
19:01:13|1494.95
19:01:14|1494.99
19:01:15|1494.99
19:01:16|1495.
19:01:17|1495.
19:01:19|1494.94
19:01:20|1494.99
19:01:22|1495.14
19:01:22|1495.13
19:01:24|1495.13
19:01:25|1495.44
19:01:26|1495.69
19:01:27|1495.69
19:01:28|1495.84
19:01:29|1495.84
19:01:30|1496.1
19:01:32|1496.13
19:01:33|1496.12
19:01:34|1496.13
19:01:35|1496.13
19:01:36|1495.87
19:01:36|1495.9
19:01:38|1495.89
19:01:39|1495.54
19:01:40|1495.54
19:01:41|1495.54
19:01:42|1495.54
19:01:42|1496.05
19:01:44|1496.13
19:01:44|1496.13
19:01:46|1496.13
19:01:46|1496.12
19:01:47|1495.74
19:01:49|1495.65
19:01:50|1495.65
19:01:51|1495.62
19:01:52|1495.62
19:01:54|1495.4
19:01:54|1495.4
19:01:55|1495.48
19:01:56|1495.47
19:01:57|1495.27
19:01:58|1495.24
19:02:00|1495.25
19:02:00|1495.1
19:02:01|1494.82
19:02:02|1494.81
19:02:03|1494.8
19:02:04|1494.82
19:02:05|1494.88
19:02:06|1495.
19:02:07|1494.89
19:02:08|1494.83
19:02:09|1494.84
19:02:11|1494.83
19:02:11|1494.84
19:02:12|1494.83
19:02:13|1494.81
19:02:14|1494.24
19:02:15|1494.5
19:02:16|1494.58
19:02:17|1494.55
19:02:19|1494.64
19:02:21|1494.2
19:02:21|1494.31
19:02:23|1494.3
19:02:24|1494.31
19:02:25|1494.31
19:02:26|1494.31
19:02:27|1494.31
19:02:27|1494.3
19:02:29|1494.31
19:02:30|1494.4
19:02:31|1494.7
19:02:32|1494.97
19:02:32|1495.57
19:02:34|1495.92
19:02:35|1496.
19:02:37|1496.04
19:02:38|1496.04
19:02:39|1496.04
19:02:40|1496.05
19:02:40|1495.83
19:02:42|1495.73
19:02:43|1496.14
19:02:44|1496.14
19:02:44|1496.14
19:02:45|1496.41
19:02:46|1496.42
19:02:48|1496.65
19:02:48|1496.65
19:02:49|1496.56
19:02:51|1496.56
19:02:52|1496.79
19:02:53|1496.8
19:02:53|1497.28
19:02:54|1497.55
19:02:56|1498.29
19:02:56|1497.69
19:02:57|1497.69
19:02:58|1497.7
19:03:00|1497.89
19:03:00|1498.23
19:03:02|1498.24
19:03:03|1498.24
19:03:03|1498.49
19:03:05|1498.49
19:03:05|1498.59
19:03:07|1498.64
19:03:07|1498.47
19:03:08|1498.23
19:03:09|1498.45
19:03:11|1498.46
19:03:12|1498.88
19:03:12|1498.87
19:03:13|1499.37
19:03:14|1498.41
19:03:15|1498.42
19:03:16|1498.42
19:03:17|1498.66
19:03:18|1498.66
19:03:20|1498.15
19:03:21|1498.06
19:03:22|1497.79
19:03:23|1497.79
19:03:24|1497.8
19:03:25|1497.8
19:03:26|1497.83
19:03:27|1497.84
19:03:28|1498.22
19:03:29|1498.23
19:03:30|1498.22
19:03:31|1498.56
19:03:32|1498.65
19:03:33|1498.81
19:03:34|1498.81
19:03:35|1498.81
19:03:36|1499.04
19:03:37|1499.4
19:03:38|1499.41
19:03:39|1499.2
19:03:40|1499.69
19:03:41|1499.69
19:03:42|1499.69
19:03:43|1499.7
19:03:44|1499.8
19:03:45|1500.
19:03:46|1499.81
19:03:47|1499.81
19:03:48|1500.01
19:03:49|1499.93
19:03:50|1500.34
19:03:51|1500.34
19:03:52|1500.35
19:03:53|1500.35
19:03:54|1500.34
19:03:55|1499.7
19:03:56|1499.69
19:03:57|1499.69
19:03:58|1499.36
19:03:59|1499.37
19:04:00|1499.11
19:04:01|1499.98
19:04:02|1499.98
19:04:03|1500.2
19:04:04|1500.43
19:04:05|1500.44
19:04:06|1500.45
19:04:07|1500.68
19:04:08|1500.7
19:04:09|1500.71
19:04:10|1500.55
19:04:11|1500.56
19:04:12|1500.99
19:04:13|1501.
19:04:14|1500.99
19:04:15|1500.77
19:04:16|1500.76
19:04:17|1500.55
19:04:18|1500.55
19:04:19|1500.56
19:04:21|1499.89
19:04:23|1500.31
19:04:24|1499.93
19:04:24|1499.91
19:04:26|1499.77
19:04:27|1499.71
19:04:28|1499.71
19:04:29|1499.7
19:04:30|1499.7
19:04:31|1499.7
19:04:32|1499.44
19:04:33|1499.44
19:04:35|1499.03
19:04:36|1499.
19:04:37|1498.99
19:04:38|1498.82
19:04:39|1498.82
19:04:40|1498.28
19:04:41|1497.88
19:04:42|1498.14
19:04:43|1498.2
19:04:44|1497.99
19:04:45|1497.93
19:04:46|1498.23
19:04:47|1498.25
19:04:48|1498.25
19:04:48|1498.25
19:04:51|1498.25
19:04:51|1498.29
19:04:53|1498.33
19:04:54|1498.34
19:04:55|1498.66
19:04:55|1498.86
19:04:56|1498.87
19:04:57|1499.01
19:04:59|1499.08
19:04:59|1499.25
19:05:01|1499.04
19:05:01|1499.04
19:05:02|1498.73
19:05:03|1498.55
19:05:05|1498.11
19:05:06|1498.04
19:05:07|1498.05
19:05:08|1498.22
19:05:08|1498.22
19:05:09|1498.22
19:05:10|1498.67
19:05:11|1498.68
19:05:12|1498.98
19:05:14|1499.19
19:05:14|1499.31
19:05:15|1499.43
19:05:16|1499.49
19:05:18|1499.61
19:05:18|1499.61
19:05:20|1499.92
19:05:20|1500.18
19:05:22|1500.27
19:05:23|1500.33
19:05:25|1500.33
19:05:26|1500.49
19:05:27|1500.48
19:05:29|1500.37
19:05:30|1500.05
19:05:31|1500.27
19:05:32|1500.26
19:05:33|1500.27
19:05:33|1500.49
19:05:34|1500.49
19:05:36|1500.48
19:05:37|1500.06
19:05:38|1499.98
19:05:38|1500.
19:05:40|1500.08
19:05:40|1500.47
19:05:41|1499.75
19:05:42|1499.77
19:05:44|1499.77
19:05:45|1499.77
19:05:45|1499.84
19:05:47|1499.43
19:05:48|1499.03
19:05:49|1498.92
19:05:50|1498.92
19:05:51|1499.08
19:05:52|1499.25
19:05:53|1499.36
19:05:55|1499.2
19:05:55|1499.19
19:05:57|1499.2
19:05:57|1499.19
19:05:58|1499.35
19:06:00|1499.74
19:06:01|1499.75
19:06:02|1499.43
19:06:02|1499.23
19:06:04|1499.05
19:06:05|1499.05
19:06:06|1499.
19:06:06|1498.96
19:06:08|1498.65
19:06:09|1498.22
19:06:09|1497.78
19:06:11|1497.77
19:06:12|1498.08
19:06:12|1498.39
19:06:14|1498.48
19:06:15|1498.48
19:06:17|1498.6
19:06:17|1498.79
19:06:19|1498.75
19:06:19|1498.67
19:06:20|1498.67
19:06:21|1498.23
19:06:23|1498.5
19:06:24|1498.49
19:06:26|1498.58
19:06:28|1498.29
19:06:28|1498.42
19:06:30|1498.42
19:06:30|1498.42
19:06:31|1498.43
19:06:33|1498.42
19:06:34|1498.42
19:06:34|1498.5
19:06:36|1498.68
19:06:37|1498.71
19:06:38|1498.72
19:06:39|1498.72
19:06:40|1498.71
19:06:41|1498.96
19:06:42|1498.95
19:06:43|1498.96
19:06:44|1498.8
19:06:45|1498.58
19:06:46|1498.57
19:06:47|1498.58
19:06:48|1498.57
19:06:49|1498.57
19:06:50|1498.58
19:06:51|1498.52
19:06:52|1498.51
19:06:53|1498.52
19:06:54|1498.51
19:06:55|1498.52
19:06:57|1498.52
19:06:58|1498.52
19:06:59|1498.52
19:06:59|1498.69
19:07:01|1498.9
19:07:01|1499.13
19:07:03|1499.03
19:07:04|1498.87
19:07:04|1498.8
19:07:05|1498.8
19:07:07|1498.8
19:07:08|1498.73
19:07:09|1498.69
19:07:09|1498.62
19:07:10|1498.6
19:07:11|1498.62
19:07:13|1498.61
19:07:13|1498.62
19:07:14|1498.62
19:07:15|1498.62
19:07:16|1498.62
19:07:18|1498.62
19:07:18|1498.62
19:07:19|1498.62
19:07:21|1498.61
19:07:21|1499.09
19:07:22|1499.1
19:07:23|1499.09
19:07:24|1499.1
19:07:26|1499.4
19:07:27|1499.4
19:07:29|1499.39
19:07:30|1499.39
19:07:31|1499.39
19:07:32|1499.39
19:07:32|1499.4
19:07:34|1499.39
19:07:34|1499.39
19:07:36|1499.29
19:07:37|1499.29
19:07:39|1499.21
19:07:40|1499.21
19:07:41|1498.85
19:07:42|1498.84
19:07:42|1498.85
19:07:43|1498.84
19:07:44|1498.85
19:07:45|1498.85
19:07:47|1499.05
19:07:48|1499.08
19:07:49|1499.3
19:07:50|1499.31
19:07:51|1499.31
19:07:52|1499.13
19:07:53|1499.09
19:07:54|1499.
19:07:55|1498.96
19:07:56|1498.64
19:07:57|1498.65
19:07:58|1498.65
19:07:59|1498.28
19:08:00|1498.21
19:08:01|1498.01
19:08:02|1498.
19:08:04|1498.19
19:08:05|1498.42
19:08:06|1498.48
19:08:07|1498.68
19:08:08|1498.67
19:08:08|1498.67
19:08:10|1498.68
19:08:11|1498.67
19:08:12|1498.67
19:08:13|1498.67
19:08:14|1498.52
19:08:15|1498.09
19:08:16|1497.57
19:08:16|1497.2
19:08:17|1497.09
19:08:19|1497.05
19:08:20|1497.
19:08:21|1496.62
19:08:22|1496.6
19:08:23|1496.61
19:08:24|1496.6
19:08:26|1496.22
19:08:27|1495.68
19:08:29|1495.84
19:08:30|1496.
19:08:31|1495.8
19:08:32|1495.71
19:08:33|1495.79
19:08:35|1496.25
19:08:36|1496.53
19:08:37|1496.57
19:08:38|1496.9
19:08:38|1497.01
19:08:40|1496.34
19:08:41|1496.77
19:08:42|1496.76
19:08:43|1496.45
19:08:44|1496.57
19:08:45|1496.94
19:08:46|1497.03
19:08:47|1497.03
19:08:48|1497.03
19:08:50|1497.33
19:08:50|1497.32
19:08:52|1497.32
19:08:52|1497.32
19:08:53|1497.32
19:08:55|1497.11
19:08:56|1496.81
19:08:57|1496.71
19:08:58|1496.5
19:08:59|1496.51
19:09:00|1496.3
19:09:01|1496.16
19:09:02|1496.17
19:09:03|1496.3
19:09:04|1496.19
19:09:05|1496.19
19:09:06|1496.19
19:09:07|1496.4
19:09:08|1496.91
19:09:09|1496.94
19:09:10|1496.94
19:09:11|1496.94
19:09:12|1496.95
19:09:13|1496.75
19:09:14|1496.65
19:09:15|1496.66
19:09:16|1496.66
19:09:17|1496.65
19:09:18|1496.66
19:09:19|1496.65
19:09:20|1496.19
19:09:21|1496.19
19:09:22|1496.19
19:09:23|1496.
19:09:24|1496.
19:09:26|1495.9
19:09:27|1496.18
19:09:28|1496.3
19:09:29|1496.31
19:09:29|1496.31
19:09:31|1496.32
19:09:33|1496.13
19:09:33|1496.13
19:09:35|1496.12
19:09:35|1495.86
19:09:37|1495.86
19:09:37|1495.83
19:09:39|1495.74
19:09:40|1495.64
19:09:40|1495.63
19:09:41|1495.64
19:09:43|1496.3
19:09:44|1495.84
19:09:45|1496.
19:09:45|1495.69
19:09:46|1495.66
19:09:47|1495.65
19:09:49|1495.64
19:09:50|1495.65
19:09:50|1495.76
19:09:52|1495.75
19:09:53|1495.76
19:09:54|1495.76
19:09:55|1495.76
19:09:56|1495.63
19:09:57|1495.62
19:09:58|1495.62
19:09:59|1495.62
19:09:59|1495.62
19:10:00|1495.28
19:10:02|1495.31
19:10:02|1495.3
19:10:03|1495.3
19:10:04|1495.25
19:10:05|1495.26
19:10:07|1495.25
19:10:08|1495.
19:10:09|1494.79
19:10:09|1495.09
19:10:10|1495.22
19:10:11|1495.4
19:10:13|1495.4
19:10:13|1495.51
19:10:15|1495.57
19:10:16|1495.61
19:10:17|1495.62
19:10:18|1495.61
19:10:18|1495.62
19:10:20|1495.65
19:10:21|1495.66
19:10:22|1495.66
19:10:23|1495.65
19:10:24|1495.66
19:10:25|1495.82
19:10:26|1496.
19:10:28|1496.
19:10:29|1495.99
19:10:31|1496.36
19:10:32|1496.83
19:10:32|1496.94
19:10:34|1496.99
19:10:35|1497.28
19:10:36|1497.32
19:10:37|1497.33
19:10:38|1497.37
19:10:39|1497.22
19:10:40|1497.22
19:10:41|1497.21
19:10:42|1497.33
19:10:43|1497.33
19:10:44|1497.32
19:10:45|1497.33
19:10:46|1497.33
19:10:47|1497.33
19:10:48|1497.32
19:10:49|1497.32
19:10:50|1497.32
19:10:51|1497.32
19:10:52|1497.33
19:10:53|1497.33
19:10:54|1497.23
19:10:55|1496.69
19:10:56|1496.69
19:10:57|1496.67
19:10:58|1496.67
19:10:59|1496.66
19:11:00|1497.19
19:11:01|1497.28
19:11:02|1497.28
19:11:03|1497.28
19:11:04|1497.28
19:11:05|1497.27
19:11:06|1497.27
19:11:07|1497.28
19:11:08|1497.28
19:11:10|1497.33
19:11:11|1497.32
19:11:12|1497.33
19:11:13|1497.33
19:11:14|1497.33
19:11:15|1497.22
19:11:15|1497.5
19:11:17|1497.58
19:11:18|1497.59
19:11:19|1497.73
19:11:19|1497.73
19:11:21|1497.93
19:11:22|1497.93
19:11:23|1497.65
19:11:24|1497.66
19:11:24|1497.65
19:11:26|1497.66
19:11:27|1497.66
19:11:29|1497.66
19:11:29|1497.66
19:11:30|1497.66
19:11:31|1497.66
19:11:33|1497.3
19:11:34|1497.63
19:11:35|1497.63
19:11:37|1497.63
19:11:38|1497.63
19:11:39|1497.84
19:11:40|1497.82
19:11:41|1497.82
19:11:42|1497.82
19:11:42|1497.53
19:11:44|1497.33
19:11:45|1497.34
19:11:46|1497.
19:11:47|1496.86
19:11:48|1496.86
19:11:49|1496.86
19:11:50|1496.86
19:11:51|1497.38
19:11:52|1497.44
19:11:53|1497.44
19:11:55|1497.45
19:11:55|1497.7
19:11:56|1497.71
19:11:58|1497.71
19:11:59|1497.7
19:11:59|1497.7
19:12:01|1497.71
19:12:01|1497.71
19:12:02|1497.71
19:12:04|1497.71
19:12:05|1497.7
19:12:05|1497.71
19:12:06|1497.89
19:12:07|1498.05
19:12:08|1498.45
19:12:10|1498.47
19:12:10|1498.46
19:12:11|1498.46
19:12:13|1498.47
19:12:13|1498.46
19:12:14|1498.46
19:12:15|1498.47
19:12:17|1498.47
19:12:17|1498.47
19:12:18|1498.47
19:12:20|1498.47
19:12:21|1498.47
19:12:21|1498.47
19:12:22|1498.47
19:12:23|1498.18
19:12:24|1497.75
19:12:25|1497.75
19:12:26|1497.65
19:12:27|1497.65
19:12:28|1497.65
19:12:30|1497.97
19:12:31|1498.25
19:12:32|1498.26
19:12:33|1498.26
19:12:35|1498.05
19:12:36|1498.05
19:12:37|1497.77
19:12:37|1497.65
19:12:39|1497.53
19:12:40|1497.53
19:12:41|1497.53
19:12:42|1497.53
19:12:43|1497.44
19:12:44|1497.44
19:12:45|1497.05
19:12:46|1496.99
19:12:47|1496.96
19:12:47|1496.96
19:12:50|1496.95
19:12:50|1496.91
19:12:51|1496.9
19:12:53|1496.91
19:12:53|1496.91
19:12:54|1496.9
19:12:56|1497.27
19:12:56|1497.18
19:12:58|1496.93
19:12:58|1496.93
19:13:00|1496.5
19:13:01|1496.78
19:13:02|1496.78
19:13:03|1496.88
19:13:04|1496.92
19:13:05|1497.12
19:13:06|1497.19
19:13:07|1497.19
19:13:08|1497.2
19:13:09|1497.25
19:13:10|1497.66
19:13:11|1497.59
19:13:12|1497.6
19:13:13|1497.6
19:13:14|1497.33
19:13:15|1497.33
19:13:16|1497.44
19:13:17|1497.44
19:13:18|1497.6
19:13:19|1497.6
19:13:20|1497.59
19:13:21|1497.6
19:13:22|1497.6
19:13:23|1497.6
19:13:24|1497.59
19:13:25|1497.59
19:13:26|1497.6
19:13:27|1497.59
19:13:28|1497.59
19:13:30|1497.6
19:13:32|1497.7
19:13:32|1497.7
19:13:34|1497.7
19:13:34|1497.47
19:13:36|1497.46
19:13:37|1497.47
19:13:38|1497.47
19:13:39|1497.47
19:13:40|1497.47
19:13:41|1497.93
19:13:42|1498.2
19:13:43|1498.23
19:13:44|1498.24
19:13:45|1498.24
19:13:46|1498.23
19:13:47|1498.23
19:13:48|1498.08
19:13:49|1497.98
19:13:50|1497.98
19:13:51|1497.95
19:13:52|1497.96
19:13:53|1497.68
19:13:54|1497.68
19:13:55|1497.71
19:13:56|1498.08
19:13:57|1498.08
19:13:58|1498.09
19:13:59|1498.45
19:14:00|1498.57
19:14:01|1498.67
19:14:02|1498.67
19:14:03|1498.69
19:14:04|1498.7
19:14:05|1498.69
19:14:06|1498.7
19:14:07|1498.7
19:14:08|1498.7
19:14:09|1498.43
19:14:11|1498.16
19:14:12|1498.14
19:14:13|1498.05
19:14:14|1498.05
19:14:15|1499.67
19:14:17|1500.44
19:14:17|1499.38
19:14:18|1499.51
19:14:19|1500.21
19:14:20|1500.37
19:14:21|1500.57
19:14:22|1500.7
19:14:23|1501.
19:14:24|1500.99
19:14:25|1500.99
19:14:26|1500.99
19:14:27|1501.
19:14:28|1501.
19:14:29|1501.1
19:14:31|1501.45
19:14:33|1502.19
19:14:33|1502.41
19:14:35|1502.36
19:14:36|1502.35
19:14:37|1502.53
19:14:38|1502.57
19:14:39|1502.36
19:14:40|1501.62
19:14:41|1501.55
19:14:42|1501.2
19:14:43|1500.89
19:14:44|1501.16
19:14:45|1501.15
19:14:46|1500.99
19:14:47|1500.6
19:14:48|1500.6
19:14:49|1500.6
19:14:50|1501.04
19:14:51|1501.15
19:14:52|1501.36
19:14:53|1501.17
19:14:54|1501.16
19:14:55|1501.16
19:14:56|1501.06
19:14:57|1500.73
19:14:58|1500.73
19:14:59|1500.72
19:15:00|1500.72
19:15:02|1500.46
19:15:03|1500.72
19:15:04|1500.84
19:15:05|1501.24
19:15:06|1501.33
19:15:07|1501.62
19:15:08|1501.68
19:15:09|1501.72
19:15:09|1501.79
19:15:11|1501.
19:15:13|1501.02
19:15:13|1501.24
19:15:15|1501.53
19:15:15|1501.54
19:15:17|1501.72
19:15:18|1502.1
19:15:19|1502.15
19:15:20|1502.24
19:15:20|1502.29
19:15:22|1502.53
19:15:23|1502.98
19:15:24|1503.56
19:15:25|1502.51
19:15:26|1502.29
19:15:27|1502.02
19:15:28|1502.19
19:15:29|1502.19
19:15:29|1502.05
19:15:31|1501.69
19:15:33|1501.69
19:15:34|1502.22
19:15:36|1502.64
19:15:37|1502.64
19:15:38|1502.66
19:15:38|1502.52
19:15:40|1502.53
19:15:41|1502.42
19:15:42|1502.42
19:15:43|1502.42
19:15:44|1502.07
19:15:45|1502.01
19:15:46|1502.01
19:15:47|1501.93
19:15:48|1502.16
19:15:49|1501.76
19:15:50|1501.66
19:15:51|1501.97
19:15:52|1501.96
19:15:53|1501.85
19:15:54|1501.78
19:15:55|1501.63
19:15:56|1501.62
19:15:57|1501.63
19:15:58|1501.75
19:15:59|1501.75
19:16:00|1501.74
19:16:01|1501.74
19:16:02|1501.31
19:16:04|1501.28
19:16:05|1500.79
19:16:07|1500.3
19:16:08|1499.64
19:16:09|1499.42
19:16:10|1499.15
19:16:11|1498.84
19:16:12|1499.14
19:16:12|1499.14
19:16:14|1499.15
19:16:15|1499.49
19:16:16|1499.53
19:16:17|1499.56
19:16:18|1499.83
19:16:18|1500.21
19:16:20|1500.3
19:16:20|1500.43
19:16:21|1500.5
19:16:23|1500.49
19:16:23|1500.01
19:16:25|1500.02
19:16:25|1499.76
19:16:27|1500.21
19:16:28|1500.22
19:16:29|1500.31
19:16:29|1500.31
19:16:31|1500.32
19:16:32|1500.31
19:16:33|1500.65
19:16:35|1500.47
19:16:36|1500.46
19:16:38|1500.47
19:16:39|1500.31
19:16:40|1500.38
19:16:41|1500.39
19:16:42|1500.39
19:16:43|1500.38
19:16:43|1500.38
19:16:44|1500.39
19:16:46|1500.46
19:16:47|1500.46
19:16:47|1500.45
19:16:48|1500.51
19:16:50|1500.51
19:16:51|1500.51
19:16:52|1500.51
19:16:53|1500.6
19:16:54|1500.6
19:16:55|1500.59
19:16:56|1500.59
19:16:56|1500.59
19:16:57|1500.61
19:16:59|1500.38
19:17:00|1500.23
19:17:00|1500.23
19:17:02|1500.22
19:17:02|1500.22
19:17:04|1500.39
19:17:05|1500.74
19:17:06|1500.77
19:17:07|1501.02
19:17:08|1501.34
19:17:09|1501.34
19:17:10|1501.68
19:17:11|1502.
19:17:12|1502.17
19:17:12|1502.49
19:17:13|1502.79
19:17:14|1502.79
19:17:16|1502.61
19:17:16|1502.94
19:17:18|1502.94
19:17:19|1503.06
19:17:20|1503.4
19:17:21|1504.45
19:17:21|1505.55
19:17:23|1505.25
19:17:23|1504.55
19:17:25|1504.63
19:17:26|1505.2
19:17:26|1507.67
19:17:28|1506.24
19:17:28|1505.52
19:17:29|1504.89
19:17:31|1505.36
19:17:31|1505.62
19:17:33|1505.32
19:17:34|1505.31
19:17:35|1505.28
19:17:36|1505.61
19:17:37|1505.11
19:17:38|1505.5
19:17:40|1505.68
19:17:41|1505.45
19:17:42|1505.39
19:17:43|1506.15
19:17:44|1506.87
19:17:45|1506.48
19:17:46|1506.46
19:17:47|1506.4
19:17:48|1506.
19:17:49|1506.51
19:17:50|1506.19
19:17:51|1506.1
19:17:52|1505.84
19:17:52|1505.87
19:17:54|1505.32
19:17:55|1505.1
19:17:56|1504.77
19:17:57|1504.77
19:17:59|1506.61
19:18:00|1506.48
19:18:00|1505.96
19:18:01|1505.63
19:18:03|1505.56
19:18:04|1505.47
19:18:05|1505.35
19:18:06|1505.34
19:18:07|1505.11
19:18:08|1505.34
19:18:08|1505.26
19:18:10|1505.21
19:18:10|1505.11
19:18:12|1505.03
19:18:13|1504.83
19:18:14|1504.74
19:18:15|1504.28
19:18:16|1504.34
19:18:17|1504.25
19:18:18|1504.17
19:18:19|1504.33
19:18:20|1504.41
19:18:21|1504.42
19:18:22|1503.93
19:18:23|1503.92
19:18:24|1504.28
19:18:26|1504.16
19:18:26|1504.07
19:18:28|1504.07
19:18:29|1503.97
19:18:30|1503.97
19:18:31|1503.96
19:18:32|1503.96
19:18:33|1503.7
19:18:34|1503.93
19:18:36|1503.81
19:18:36|1503.81
19:18:38|1503.82
19:18:40|1503.12
19:18:40|1503.
19:18:41|1502.63
19:18:43|1503.01
19:18:43|1502.93
19:18:45|1502.93
19:18:46|1503.13
19:18:47|1503.06
19:18:48|1503.24
19:18:49|1503.36
19:18:51|1503.75
19:18:52|1503.75
19:18:53|1503.36
19:18:54|1503.45
19:18:55|1503.17
19:18:55|1503.16
19:18:56|1503.17
19:18:58|1503.07
19:18:58|1502.66
19:18:59|1502.65
19:19:01|1503.15
19:19:02|1503.15
19:19:02|1503.15
19:19:04|1502.93
19:19:05|1503.2
19:19:05|1502.93
19:19:06|1502.69
19:19:07|1502.66
19:19:08|1502.66
19:19:09|1502.63
19:19:11|1502.63
19:19:11|1502.28
19:19:13|1502.23
19:19:14|1502.07
19:19:14|1502.06
19:19:15|1501.86
19:19:17|1501.86
19:19:17|1501.86
19:19:18|1501.66
19:19:20|1501.65
19:19:21|1501.36
19:19:22|1501.34
19:19:23|1501.25
19:19:24|1501.19
19:19:25|1501.2
19:19:26|1500.7
19:19:27|1500.68
19:19:28|1500.67
19:19:29|1500.91
19:19:30|1500.82
19:19:31|1500.67
19:19:32|1500.66
19:19:33|1500.62
19:19:34|1500.63
19:19:36|1500.29
19:19:37|1500.28
19:19:38|1500.29
19:19:39|1500.07
19:19:41|1500.19
19:19:41|1500.24
19:19:43|1500.27
19:19:44|1500.28
19:19:45|1500.29
19:19:46|1499.79
19:19:47|1499.97
19:19:48|1499.9
19:19:49|1499.89
19:19:50|1499.79
19:19:51|1499.8
19:19:52|1499.79
19:19:53|1499.8
19:19:54|1499.76
19:19:55|1499.71
19:19:56|1499.62
19:19:57|1499.62
19:19:59|1499.36
19:19:59|1499.37
19:20:01|1499.36
19:20:02|1499.52
19:20:03|1499.8
19:20:04|1500.
19:20:05|1500.27
19:20:06|1500.28
19:20:07|1500.27
19:20:08|1500.28
19:20:09|1500.28
19:20:10|1500.27
19:20:11|1500.27
19:20:12|1500.6
19:20:13|1500.59
19:20:13|1500.82
19:20:15|1501.07
19:20:16|1501.39
19:20:17|1501.64
19:20:18|1501.65
19:20:19|1501.09
19:20:20|1501.01
19:20:21|1501.01
19:20:22|1501.
19:20:23|1501.
19:20:24|1501.06
19:20:25|1501.12
19:20:26|1501.36
19:20:27|1500.75
19:20:28|1500.64
19:20:29|1500.65
19:20:30|1500.65
19:20:31|1500.65
19:20:32|1500.65
19:20:33|1500.65
19:20:34|1500.77
19:20:35|1500.8
19:20:36|1500.81
19:20:37|1500.88
19:20:38|1500.99
19:20:40|1500.99
19:20:41|1500.87
19:20:43|1500.86
19:20:44|1500.86
19:20:45|1500.86
19:20:46|1501.24
19:20:47|1501.25
19:20:49|1501.45
19:20:49|1501.64
19:20:50|1501.64
19:20:51|1501.5
19:20:53|1501.49
19:20:53|1501.49
19:20:54|1501.49
19:20:56|1501.77
19:20:56|1501.78
19:20:57|1501.78
19:20:58|1501.78
19:21:00|1501.77
19:21:01|1501.77
19:21:02|1501.97
19:21:02|1502.11
19:21:03|1502.41
19:21:05|1502.48
19:21:05|1502.5
19:21:06|1502.06
19:21:08|1502.02
19:21:09|1502.03
19:21:10|1502.07
19:21:10|1501.97
19:21:12|1501.88
19:21:13|1501.89
19:21:14|1501.89
19:21:14|1501.72
19:21:16|1501.41
19:21:16|1501.24
19:21:18|1501.21
19:21:19|1501.57
19:21:20|1501.58
19:21:21|1501.58
19:21:22|1501.59
19:21:23|1501.58
19:21:24|1501.58
19:21:25|1501.59
19:21:26|1501.58
19:21:27|1501.01
19:21:28|1501.
19:21:29|1500.86
19:21:30|1500.41
19:21:31|1500.42
19:21:33|1500.23
19:21:33|1500.4
19:21:35|1500.4
19:21:36|1500.31
19:21:37|1500.31
19:21:39|1500.74
19:21:40|1500.74
19:21:41|1500.91
19:21:42|1500.91
19:21:43|1500.91
19:21:44|1500.91
19:21:45|1500.91
19:21:47|1500.91
19:21:47|1500.91
19:21:48|1500.7
19:21:50|1500.68
19:21:51|1500.64
19:21:52|1500.65
19:21:53|1500.63
19:21:54|1500.52
19:21:55|1500.53
19:21:55|1500.81
19:21:56|1500.9
19:21:57|1500.91
19:21:59|1500.92
19:22:00|1501.21
19:22:01|1501.39
19:22:02|1501.84
19:22:03|1501.84
19:22:04|1501.84
19:22:04|1501.72
19:22:06|1501.72
19:22:06|1501.64
19:22:08|1501.63
19:22:09|1501.63
19:22:11|1501.32
19:22:11|1501.31
19:22:12|1501.13
19:22:13|1501.04
19:22:14|1501.03
19:22:15|1501.03
19:22:16|1501.03
19:22:18|1501.03
19:22:19|1501.26
19:22:20|1501.25
19:22:21|1501.25
19:22:22|1501.25
19:22:23|1501.05
19:22:23|1501.
19:22:24|1501.
19:22:25|1500.94
19:22:26|1500.77
19:22:28|1500.6
19:22:28|1500.59
19:22:30|1500.52
19:22:31|1500.51
19:22:31|1500.52
19:22:33|1500.55
19:22:33|1500.55
19:22:34|1500.52
19:22:36|1499.8
19:22:37|1499.8
19:22:38|1499.81
19:22:40|1499.92
19:22:41|1499.55
19:22:42|1499.82
19:22:43|1499.81
19:22:44|1499.93
19:22:45|1500.09
19:22:46|1500.1
19:22:47|1500.1
19:22:49|1499.83
19:22:50|1499.82
19:22:51|1499.79
19:22:52|1499.68
19:22:53|1499.3
19:22:54|1499.
19:22:55|1498.76
19:22:56|1498.76
19:22:57|1498.83
19:22:58|1498.84
19:22:59|1498.76
19:23:00|1499.2
19:23:00|1499.2
19:23:02|1499.32
19:23:03|1499.62
19:23:04|1499.63
19:23:05|1499.83
19:23:06|1500.1
19:23:07|1500.29
19:23:07|1500.34
19:23:09|1500.34
19:23:10|1500.34
19:23:11|1500.33
19:23:12|1500.63
19:23:13|1500.78
19:23:14|1500.78
19:23:15|1500.78
19:23:16|1500.26
19:23:17|1500.56
19:23:18|1500.56
19:23:19|1500.57
19:23:20|1500.56
19:23:22|1500.74
19:23:23|1500.88
19:23:24|1500.89
19:23:24|1500.88
19:23:25|1500.44
19:23:26|1499.95
19:23:27|1499.95
19:23:28|1499.72
19:23:30|1499.65
19:23:31|1499.65
19:23:32|1499.65
19:23:33|1499.66
19:23:34|1499.65
19:23:35|1499.89
19:23:36|1500.18
19:23:37|1500.18
19:23:38|1500.39
19:23:39|1500.36
19:23:41|1500.32
19:23:43|1500.16
19:23:43|1500.09
19:23:44|1500.08
19:23:45|1500.08
19:23:47|1499.81
19:23:48|1499.81
19:23:49|1499.82
19:23:50|1499.62
19:23:52|1499.14
19:23:53|1499.
19:23:54|1499.
19:23:55|1499.01
19:23:56|1499.
19:23:57|1499.
19:23:58|1499.
19:23:59|1499.01
19:24:00|1499.01
19:24:01|1499.
19:24:02|1498.97
19:24:03|1498.96
19:24:04|1498.97
19:24:05|1498.81
19:24:06|1498.8
19:24:07|1498.81
19:24:08|1498.81
19:24:09|1498.29
19:24:10|1498.
19:24:11|1497.86
19:24:12|1497.64
19:24:13|1497.74
19:24:14|1498.33
19:24:15|1498.04
19:24:16|1498.04
19:24:17|1498.21
19:24:18|1498.23
19:24:19|1498.22
19:24:20|1498.22
19:24:21|1498.23
19:24:22|1498.23
19:24:23|1498.16
19:24:24|1498.15
19:24:25|1497.93
19:24:26|1497.78
19:24:27|1497.36
19:24:28|1497.34
19:24:29|1497.1
19:24:30|1497.1
19:24:31|1497.09
19:24:32|1497.1
19:24:33|1497.09
19:24:34|1497.15
19:24:35|1497.45
19:24:36|1497.78
19:24:37|1497.77
19:24:38|1497.87
19:24:39|1497.86
19:24:40|1497.87
19:24:42|1497.95
19:24:42|1498.19
19:24:44|1498.42
19:24:45|1498.43
19:24:47|1498.44
19:24:49|1498.68
19:24:50|1498.68
19:24:50|1498.63
19:24:52|1498.52
19:24:53|1498.29
19:24:53|1498.19
19:24:55|1497.92
19:24:56|1497.5
19:24:57|1497.49
19:24:58|1497.5
19:24:59|1497.62
19:25:00|1497.62
19:25:01|1497.62
19:25:02|1498.07
19:25:03|1498.24
19:25:04|1498.54
19:25:05|1498.54
19:25:06|1498.54
19:25:07|1498.54
19:25:08|1498.75
19:25:09|1499.23
19:25:10|1499.34
19:25:11|1499.49
19:25:12|1499.03
19:25:13|1499.03
19:25:14|1499.03
19:25:15|1499.35
19:25:16|1499.56
19:25:17|1499.64
19:25:18|1499.77
19:25:19|1499.8
19:25:20|1499.88
19:25:21|1499.59
19:25:22|1499.04
19:25:23|1499.05
19:25:24|1499.15
19:25:25|1499.27
19:25:26|1499.46
19:25:27|1499.46
19:25:28|1498.89
19:25:29|1498.77
19:25:30|1498.68
19:25:31|1498.55
19:25:32|1498.48
19:25:33|1498.44
19:25:34|1498.48
19:25:35|1498.65
19:25:36|1499.21
19:25:37|1499.3
19:25:38|1499.5
19:25:39|1500.12
19:25:40|1499.67
19:25:41|1499.53
19:25:43|1499.54
19:25:45|1499.73
19:25:46|1499.89
19:25:48|1499.89
19:25:49|1499.9
19:25:50|1499.9
19:25:51|1499.9
19:25:52|1499.68
19:25:53|1499.85
19:25:54|1499.85
19:25:56|1499.86
19:25:56|1499.86
19:25:57|1499.68
19:25:58|1499.42
19:25:59|1499.33
19:26:01|1499.33
19:26:02|1499.34
19:26:02|1499.34
19:26:04|1499.33
19:26:05|1499.33
19:26:06|1499.34
19:26:06|1499.52
19:26:07|1499.51
19:26:09|1499.74
19:26:09|1499.85
19:26:10|1499.86
19:26:11|1499.86
19:26:13|1499.99
19:26:13|1499.99
19:26:14|1500.22
19:26:15|1500.49
19:26:16|1500.74
19:26:18|1500.99
19:26:19|1501.02
19:26:20|1501.25
19:26:21|1501.25
19:26:22|1501.29
19:26:23|1501.28
19:26:24|1501.29
19:26:25|1500.77
19:26:27|1500.5
19:26:27|1500.51
19:26:29|1500.49
19:26:30|1500.49
19:26:31|1500.76
19:26:32|1500.94
19:26:33|1501.23
19:26:33|1501.22
19:26:35|1501.22
19:26:36|1501.22
19:26:36|1501.34
19:26:38|1501.49
19:26:39|1501.49
19:26:40|1501.51
19:26:41|1501.91
19:26:41|1502.35
19:26:44|1502.2
19:26:45|1502.21
19:26:46|1502.5
19:26:48|1502.
19:26:49|1501.61
19:26:50|1501.6
19:26:51|1501.4
19:26:52|1501.12
19:26:53|1501.12
19:26:54|1501.13
19:26:56|1501.13
19:26:56|1501.61
19:26:58|1501.61
19:26:59|1501.6
19:26:59|1501.85
19:27:01|1501.99
19:27:02|1502.
19:27:03|1501.99
19:27:04|1502.
19:27:05|1501.99
19:27:06|1502.
19:27:06|1502.39
19:27:08|1502.07
19:27:08|1502.07
19:27:09|1502.07
19:27:11|1502.06
19:27:11|1502.06
19:27:13|1502.07
19:27:14|1502.07
19:27:14|1502.38
19:27:16|1502.5
19:27:16|1502.57
19:27:18|1502.57
19:27:19|1502.58
19:27:20|1502.58
19:27:20|1502.85
19:27:21|1502.84
19:27:23|1502.75
19:27:24|1502.62
19:27:25|1502.61
19:27:25|1502.62
19:27:26|1502.31
19:27:27|1502.21
19:27:28|1502.21
19:27:29|1502.21
19:27:31|1502.2
19:27:31|1502.23
19:27:32|1502.52
19:27:34|1502.56
19:27:34|1502.55
19:27:35|1502.56
19:27:36|1502.56
19:27:37|1502.56
19:27:39|1502.56
19:27:39|1502.4
19:27:40|1502.06
19:27:42|1502.06
19:27:42|1502.05
19:27:44|1502.05
19:27:46|1502.05
19:27:47|1502.
19:27:49|1501.66
19:27:49|1501.54
19:27:51|1501.53
19:27:52|1501.5
19:27:53|1501.25
19:27:53|1501.21
19:27:55|1501.17
19:27:56|1500.69
19:27:57|1500.65
19:27:57|1500.65
19:27:58|1500.57
19:27:59|1500.4
19:28:01|1500.41
19:28:01|1500.41
19:28:03|1500.41
19:28:04|1500.41
19:28:05|1500.41
19:28:06|1500.4
19:28:07|1500.25
19:28:08|1499.69
19:28:09|1499.81
19:28:09|1499.52
19:28:10|1499.35
19:28:12|1499.64
19:28:12|1499.43
19:28:13|1499.42
19:28:14|1499.41
19:28:15|1499.73
19:28:16|1499.73
19:28:17|1499.72
19:28:19|1499.75
19:28:19|1499.96
19:28:20|1500.13
19:28:21|1500.13
19:28:22|1500.28
19:28:23|1500.49
19:28:25|1500.49
19:28:26|1500.59
19:28:26|1500.59
19:28:28|1500.59
19:28:29|1500.58
19:28:29|1500.59
19:28:30|1500.58
19:28:31|1500.58
19:28:32|1500.59
19:28:33|1500.61
19:28:35|1500.68
19:28:36|1500.81
19:28:36|1500.82
19:28:37|1500.82
19:28:39|1500.82
19:28:40|1500.81
19:28:41|1500.81
19:28:42|1500.73
19:28:43|1500.3
19:28:45|1500.31
19:28:47|1500.3
19:28:48|1500.31
19:28:49|1500.55
19:28:50|1500.55
19:28:51|1500.54
19:28:52|1500.55
19:28:54|1500.4
19:28:55|1500.2
19:28:56|1500.21
19:28:57|1500.2
19:28:58|1500.02
19:28:59|1500.03
19:29:00|1499.84
19:29:01|1499.96
19:29:02|1500.03
19:29:03|1500.04
19:29:04|1500.04
19:29:05|1500.03
19:29:06|1499.91
19:29:07|1499.78
19:29:08|1499.78
19:29:09|1499.82
19:29:10|1499.91
19:29:11|1499.89
19:29:12|1499.77
19:29:13|1499.7
19:29:14|1499.7
19:29:15|1499.69
19:29:16|1499.7
19:29:17|1499.55
19:29:19|1499.55
19:29:20|1499.55
19:29:21|1499.45
19:29:21|1499.34
19:29:22|1499.27
19:29:24|1499.27
19:29:25|1499.28
19:29:25|1499.27
19:29:26|1499.
19:29:27|1498.86
19:29:29|1498.66
19:29:30|1498.66
19:29:30|1498.5
19:29:32|1498.31
19:29:32|1498.24
19:29:33|1498.02
19:29:34|1498.03
19:29:35|1498.
19:29:36|1497.75
19:29:37|1497.62
19:29:39|1497.7
19:29:40|1497.83
19:29:41|1498.18
19:29:42|1498.22
19:29:43|1498.33
19:29:44|1498.33
19:29:45|1498.14
19:29:47|1498.13
19:29:48|1498.11
19:29:49|1498.55
19:29:49|1498.56
19:29:51|1498.91
19:29:52|1498.92
19:29:53|1498.91
19:29:54|1498.91
19:29:55|1498.92
19:29:56|1498.79
19:29:58|1498.67
19:29:59|1498.67
19:30:00|1498.66
19:30:01|1498.67
19:30:02|1499.05
19:30:03|1499.08
19:30:04|1499.24
19:30:05|1499.28
19:30:06|1499.07
19:30:06|1498.87
19:30:09|1498.68
19:30:09|1498.68
19:30:10|1498.88
19:30:11|1499.
19:30:13|1499.
19:30:13|1499.
19:30:14|1499.34
19:30:15|1499.6
19:30:16|1499.76
19:30:17|1499.92
19:30:18|1499.95
19:30:19|1500.3
19:30:20|1500.31
19:30:21|1500.31
19:30:22|1500.32
19:30:23|1500.5
19:30:24|1500.85
19:30:25|1500.85
19:30:26|1500.82
19:30:27|1500.63
19:30:28|1500.63
19:30:29|1500.63
19:30:31|1500.77
19:30:31|1500.8
19:30:32|1501.
19:30:33|1501.01
19:30:34|1501.35
19:30:35|1501.06
19:30:36|1501.06
19:30:37|1501.05
19:30:38|1501.05
19:30:39|1501.06
19:30:40|1501.06
19:30:41|1500.93
19:30:42|1500.92
19:30:43|1500.64
19:30:44|1501.09
19:30:45|1501.08
19:30:47|1500.99
19:30:49|1500.99
19:30:50|1500.99
19:30:51|1500.99
19:30:53|1500.98
19:30:54|1500.98
19:30:55|1500.98
19:30:56|1500.44
19:30:56|1500.45
19:30:58|1500.45
19:30:59|1500.55
19:31:00|1500.55
19:31:01|1500.55
19:31:02|1500.78
19:31:02|1500.63
19:31:04|1500.63
19:31:05|1500.56
19:31:05|1500.52
19:31:07|1500.47
19:31:08|1500.91
19:31:09|1500.93
19:31:09|1500.92
19:31:11|1500.92
19:31:12|1500.93
19:31:13|1500.92
19:31:14|1501.96
19:31:15|1502.35
19:31:16|1502.62
19:31:17|1502.34
19:31:18|1502.32
19:31:19|1502.32
19:31:20|1502.32
19:31:21|1502.8
19:31:21|1502.99
19:31:23|1503.14
19:31:24|1503.18
19:31:25|1503.32
19:31:26|1503.
19:31:26|1502.68
19:31:28|1502.44
19:31:29|1502.11
19:31:29|1502.22
19:31:31|1502.78
19:31:32|1502.78
19:31:32|1502.79
19:31:34|1503.07
19:31:35|1503.11
19:31:36|1503.5
19:31:37|1503.49
19:31:37|1503.84
19:31:39|1503.83
19:31:40|1503.65
19:31:41|1503.65
19:31:42|1503.65
19:31:43|1503.64
19:31:44|1504.07
19:31:45|1503.66
19:31:46|1503.49
19:31:47|1503.07
19:31:49|1503.14
19:31:50|1502.98
19:31:52|1502.93
19:31:54|1503.27
19:31:55|1503.11
19:31:57|1503.
19:31:58|1502.78
19:32:00|1502.69
19:32:00|1502.62
19:32:01|1502.62
19:32:03|1502.47
19:32:03|1502.48
19:32:05|1502.37
19:32:06|1502.32
19:32:06|1502.
19:32:08|1501.96
19:32:09|1502.1
19:32:10|1502.11
19:32:11|1501.86
19:32:12|1501.85
19:32:13|1501.49
19:32:14|1501.34
19:32:15|1501.13
19:32:15|1501.38
19:32:16|1501.21
19:32:17|1500.73
19:32:18|1500.53
19:32:19|1499.93
19:32:21|1499.23
19:32:22|1499.61
19:32:22|1499.18
19:32:24|1499.09
19:32:24|1498.86
19:32:25|1498.82
19:32:27|1498.82
19:32:28|1498.32
19:32:28|1498.07
19:32:29|1497.71
19:32:30|1497.7
19:32:32|1497.51
19:32:33|1497.51
19:32:34|1497.28
19:32:34|1497.95
19:32:35|1498.17
19:32:37|1498.18
19:32:38|1498.18
19:32:39|1498.42
19:32:39|1498.63
19:32:40|1498.63
19:32:41|1498.72
19:32:42|1499.27
19:32:43|1499.75
19:32:44|1499.8
19:32:45|1499.74
19:32:46|1499.72
19:32:48|1499.61
19:32:49|1499.38
19:32:50|1499.34
19:32:52|1499.34
19:32:53|1499.34
19:32:55|1499.14
19:32:55|1499.15
19:32:57|1497.99
19:32:58|1497.97
19:32:59|1498.01
19:33:00|1498.61
19:33:01|1498.66
19:33:02|1498.65
19:33:03|1498.67
19:33:04|1498.76
19:33:05|1498.99
19:33:06|1498.38
19:33:07|1498.38
19:33:08|1498.23
19:33:09|1498.23
19:33:10|1498.63
19:33:11|1498.14
19:33:12|1497.95
19:33:13|1497.1
19:33:14|1496.97
19:33:16|1497.23
19:33:17|1497.17
19:33:18|1497.16
19:33:19|1497.05
19:33:20|1497.03
19:33:21|1496.86
19:33:22|1496.86
19:33:24|1496.79
19:33:24|1497.09
19:33:25|1497.15
19:33:26|1496.96
19:33:28|1497.02
19:33:28|1497.16
19:33:29|1497.4
19:33:31|1497.41
19:33:32|1497.68
19:33:33|1496.69
19:33:33|1496.47
19:33:34|1496.51
19:33:35|1496.77
19:33:37|1496.98
19:33:37|1496.83
19:33:38|1497.35
19:33:39|1497.07
19:33:40|1497.05
19:33:41|1496.81
19:33:42|1496.71
19:33:44|1496.7
19:33:45|1496.71
19:33:46|1496.67
19:33:46|1496.63
19:33:47|1496.63
19:33:49|1496.12
19:33:50|1495.46
19:33:52|1495.39
19:33:54|1495.56
19:33:55|1495.44
19:33:56|1495.31
19:33:57|1494.88
19:33:58|1494.88
19:33:59|1494.99
19:34:00|1494.99
19:34:01|1495.
19:34:02|1494.99
19:34:03|1495.
19:34:04|1495.
19:34:05|1495.08
19:34:06|1495.28
19:34:07|1495.83
19:34:08|1496.38
19:34:09|1496.5
19:34:10|1497.23
19:34:11|1496.82
19:34:12|1496.82
19:34:13|1497.
19:34:14|1497.
19:34:15|1497.
19:34:17|1497.31
19:34:18|1497.37
19:34:19|1497.3
19:34:20|1496.93
19:34:21|1495.98
19:34:22|1495.99
19:34:23|1496.28
19:34:24|1496.34
19:34:26|1496.03
19:34:27|1494.78
19:34:28|1495.15
19:34:29|1494.6
19:34:29|1493.85
19:34:31|1494.25
19:34:31|1494.49
19:34:33|1494.04
19:34:34|1494.16
19:34:34|1493.56
19:34:36|1493.05
19:34:37|1491.8
19:34:37|1492.77
19:34:38|1492.84
19:34:40|1493.21
19:34:41|1492.17
19:34:41|1492.14
19:34:42|1489.75
19:34:44|1487.83
19:34:45|1486.67
19:34:46|1486.96
19:34:47|1487.31
19:34:48|1488.15
19:34:49|1488.19
19:34:50|1488.06
19:34:52|1488.31
19:34:53|1489.05
19:34:54|1489.27
19:34:56|1489.07
19:34:56|1489.08
19:34:58|1489.37
19:34:58|1489.38
19:35:00|1489.55
19:35:01|1489.23
19:35:02|1489.38
19:35:03|1490.31
19:35:04|1489.86
19:35:05|1489.85
19:35:06|1490.69
19:35:07|1490.89
19:35:08|1491.26
19:35:09|1491.38
19:35:10|1490.66
19:35:11|1491.04
19:35:12|1491.29
19:35:13|1491.51
19:35:14|1492.1
19:35:15|1490.85
19:35:16|1490.26
19:35:17|1489.61
19:35:18|1490.36
19:35:19|1490.37
19:35:20|1490.68
19:35:21|1489.21
19:35:22|1489.46
19:35:23|1489.47
19:35:24|1490.66
19:35:25|1490.25
19:35:26|1490.21
19:35:27|1489.91
19:35:28|1489.9
19:35:29|1489.9
19:35:31|1489.84
19:35:32|1489.09
19:35:33|1489.38
19:35:34|1489.78
19:35:35|1489.43
19:35:36|1489.88
19:35:37|1489.88
19:35:38|1489.18
19:35:39|1489.
19:35:39|1488.38
19:35:41|1488.07
19:35:42|1487.79
19:35:43|1487.3
19:35:44|1487.78
19:35:45|1488.11
19:35:46|1487.53
19:35:47|1487.32
19:35:48|1487.29
19:35:49|1486.52
19:35:50|1486.68
19:35:51|1486.58
19:35:53|1486.78
19:35:54|1486.01
19:35:55|1486.48
19:35:56|1487.23
19:35:57|1487.41
19:35:58|1487.5
19:36:00|1487.
19:36:01|1486.84
19:36:02|1487.13
19:36:03|1487.61
19:36:04|1488.32
19:36:05|1488.51
19:36:06|1488.98
19:36:07|1489.1
19:36:08|1489.17
19:36:09|1489.17
19:36:10|1489.23
19:36:11|1488.73
19:36:11|1488.64
19:36:13|1489.16
19:36:14|1488.64
19:36:15|1488.64
19:36:16|1488.29
19:36:18|1488.39
19:36:18|1487.39
19:36:19|1487.88
19:36:21|1488.03
19:36:21|1487.32
19:36:22|1487.32
19:36:24|1487.51
19:36:25|1487.34
19:36:26|1487.34
19:36:27|1487.45
19:36:28|1487.34
19:36:28|1487.35
19:36:30|1487.34
19:36:30|1487.34
19:36:32|1487.32
19:36:33|1487.43
19:36:33|1487.73
19:36:34|1487.72
19:36:35|1487.72
19:36:37|1487.73
19:36:38|1487.11
19:36:39|1487.52
19:36:39|1487.63
19:36:41|1486.58
19:36:42|1486.18
19:36:43|1485.99
19:36:44|1486.
19:36:44|1485.99
19:36:45|1485.84
19:36:46|1485.84
19:36:47|1486.26
19:36:48|1486.53
19:36:50|1487.13
19:36:51|1487.4
19:36:52|1487.01
19:36:54|1487.14
19:36:55|1487.15
19:36:57|1487.37
19:36:58|1487.38
19:36:59|1487.38
19:37:00|1487.39
19:37:01|1487.39
19:37:02|1487.52
19:37:03|1487.38
19:37:04|1487.39
19:37:05|1487.58
19:37:06|1487.73
19:37:07|1488.04
19:37:08|1488.26
19:37:09|1488.48
19:37:10|1488.49
19:37:11|1488.54
19:37:12|1487.39
19:37:13|1487.16
19:37:14|1487.39
19:37:15|1487.44
19:37:16|1487.83
19:37:17|1487.83
19:37:18|1488.07
19:37:19|1488.07
19:37:20|1488.07
19:37:21|1487.81
19:37:22|1488.26
19:37:23|1488.27
19:37:24|1488.42
19:37:25|1488.67
19:37:26|1488.67
19:37:27|1488.63
19:37:28|1487.81
19:37:29|1487.82
19:37:30|1488.
19:37:31|1487.64
19:37:32|1487.64
19:37:33|1487.42
19:37:34|1486.74
19:37:35|1486.06
19:37:36|1485.85
19:37:37|1485.59
19:37:38|1485.59
19:37:39|1485.38
19:37:40|1484.95
19:37:41|1484.03
19:37:42|1485.12
19:37:43|1485.04
19:37:44|1484.84
19:37:45|1485.27
19:37:46|1485.08
19:37:47|1484.79
19:37:48|1484.34
19:37:49|1484.29
19:37:50|1484.42
19:37:51|1484.42
19:37:52|1484.45
19:37:53|1484.5
19:37:54|1484.47
19:37:56|1484.82
19:37:57|1484.91
19:37:59|1485.27
19:38:00|1485.31
19:38:01|1485.28
19:38:02|1485.28
19:38:03|1485.65
19:38:04|1485.98
19:38:05|1485.61
19:38:06|1486.
19:38:07|1486.
19:38:08|1486.02
19:38:09|1486.25
19:38:10|1485.95
19:38:11|1485.9
19:38:12|1486.15
19:38:13|1486.33
19:38:14|1486.32
19:38:15|1486.32
19:38:16|1486.5
19:38:17|1486.85
19:38:18|1486.86
19:38:19|1486.86
19:38:20|1486.86
19:38:21|1486.57
19:38:22|1486.36
19:38:23|1485.91
19:38:24|1485.88
19:38:25|1485.68
19:38:26|1485.6
19:38:27|1485.6
19:38:28|1485.18
19:38:29|1485.03
19:38:30|1485.
19:38:31|1484.68
19:38:32|1484.56
19:38:33|1483.99
19:38:34|1483.72
19:38:35|1483.59
19:38:36|1484.13
19:38:37|1484.6
19:38:38|1484.79
19:38:39|1485.05
19:38:40|1485.27
19:38:41|1485.51
19:38:42|1485.92
19:38:43|1485.65
19:38:44|1485.64
19:38:45|1485.69
19:38:46|1485.68
19:38:47|1485.28
19:38:48|1485.28
19:38:49|1485.26
19:38:50|1485.28
19:38:51|1485.43
19:38:52|1485.86
19:38:53|1485.86
19:38:54|1485.9
19:38:56|1485.93
19:38:57|1485.95
19:38:59|1485.99
19:39:00|1486.4
19:39:01|1486.19
19:39:02|1486.36
19:39:03|1486.39
19:39:04|1486.5
19:39:06|1486.75
19:39:07|1486.39
19:39:08|1486.39
19:39:10|1486.08
19:39:10|1486.15
19:39:12|1486.15
19:39:13|1486.16
19:39:14|1486.15
19:39:15|1486.39
19:39:16|1486.39
19:39:17|1486.38
19:39:18|1486.38
19:39:19|1486.38
19:39:20|1486.78
19:39:21|1486.79
19:39:22|1486.8
19:39:23|1486.8
19:39:24|1486.8
19:39:25|1486.83
19:39:26|1486.82
19:39:27|1487.
19:39:28|1487.13
19:39:29|1487.19
19:39:30|1487.42
19:39:31|1487.16
19:39:32|1487.08
19:39:33|1487.09
19:39:34|1486.66
19:39:35|1487.19
19:39:36|1487.29
19:39:37|1487.29
19:39:38|1487.42
19:39:39|1487.43
19:39:40|1487.79
19:39:41|1487.8
19:39:42|1487.84
19:39:43|1487.89
19:39:44|1487.89
19:39:45|1487.9
19:39:46|1487.99
19:39:47|1487.99
19:39:48|1488.12
19:39:49|1488.12
19:39:50|1488.43
19:39:51|1488.04
19:39:52|1488.01
19:39:53|1488.01
19:39:54|1488.01
19:39:55|1488.01
19:39:56|1488.02
19:39:58|1488.13
19:39:59|1488.13
19:40:00|1488.13
19:40:02|1487.74
19:40:02|1487.73
19:40:03|1488.11
19:40:05|1488.14
19:40:05|1488.2
19:40:07|1488.21
19:40:07|1488.53
19:40:08|1488.67
19:40:09|1488.53
19:40:10|1488.54
19:40:12|1488.63
19:40:13|1488.62
19:40:14|1488.63
19:40:15|1488.98
19:40:16|1488.84
19:40:17|1488.98
19:40:18|1489.46
19:40:19|1489.56
19:40:20|1489.58
19:40:21|1489.9
19:40:22|1490.17
19:40:23|1490.36
19:40:24|1490.81
19:40:25|1490.43
19:40:26|1490.36
19:40:27|1490.81
19:40:28|1490.64
19:40:29|1490.09
19:40:30|1489.9
19:40:31|1489.57
19:40:32|1489.17
19:40:33|1489.09
19:40:34|1488.68
19:40:35|1488.66
19:40:36|1488.66
19:40:37|1488.65
19:40:38|1489.08
19:40:40|1488.56
19:40:41|1488.32
19:40:42|1488.32
19:40:43|1488.6
19:40:44|1488.61
19:40:45|1488.57
19:40:46|1488.86
19:40:47|1489.04
19:40:48|1489.05
19:40:48|1489.34
19:40:50|1489.34
19:40:51|1489.34
19:40:51|1489.62
19:40:53|1489.64
19:40:54|1489.65
19:40:54|1489.69
19:40:56|1489.76
19:40:58|1489.76
19:40:59|1489.06
19:41:00|1489.24
19:41:01|1489.34
19:41:02|1489.62
19:41:03|1489.73
19:41:04|1489.74
19:41:05|1489.8
19:41:06|1489.81
19:41:07|1489.8
19:41:08|1489.61
19:41:09|1489.62
19:41:10|1489.62
19:41:11|1489.61
19:41:12|1489.62
19:41:13|1489.81
19:41:14|1490.09
19:41:15|1490.1
19:41:16|1490.21
19:41:17|1489.77
19:41:18|1489.78
19:41:19|1489.88
19:41:20|1490.37
19:41:21|1490.08
19:41:22|1490.27
19:41:23|1490.31
19:41:24|1490.31
19:41:25|1490.27
19:41:26|1490.27
19:41:27|1490.27
19:41:28|1490.28
19:41:29|1490.27
19:41:30|1490.27
19:41:31|1490.27
19:41:32|1490.28
19:41:33|1490.23
19:41:34|1489.79
19:41:35|1489.79
19:41:36|1489.78
19:41:37|1490.12
19:41:38|1490.02
19:41:39|1489.71
19:41:40|1489.61
19:41:42|1489.46
19:41:43|1489.45
19:41:44|1489.45
19:41:44|1489.46
19:41:46|1489.45
19:41:47|1489.46
19:41:48|1489.46
19:41:49|1489.52
19:41:50|1489.71
19:41:51|1489.7
19:41:52|1489.76
19:41:53|1489.9
19:41:54|1489.89
19:41:55|1489.93
19:41:56|1489.93
19:41:57|1489.93
19:41:59|1489.94
19:42:00|1489.47
19:42:01|1489.48
19:42:02|1489.48
19:42:03|1489.47
19:42:04|1489.48
19:42:06|1489.06
19:42:07|1489.01
19:42:08|1488.81
19:42:09|1488.82
19:42:10|1488.81
19:42:11|1489.1
19:42:12|1489.27
19:42:13|1489.37
19:42:14|1489.38
19:42:15|1489.38
19:42:16|1489.57
19:42:17|1489.6
19:42:18|1489.3
19:42:19|1489.02
19:42:20|1488.81
19:42:21|1488.81
19:42:22|1488.81
19:42:23|1488.81
19:42:24|1488.81
19:42:24|1488.68
19:42:26|1488.64
19:42:27|1488.58
19:42:28|1488.59
19:42:29|1489.03
19:42:30|1489.26
19:42:31|1489.25
19:42:32|1489.26
19:42:33|1489.26
19:42:34|1489.26
19:42:35|1489.25
19:42:36|1489.25
19:42:37|1489.25
19:42:38|1489.27
19:42:39|1489.26
19:42:40|1489.27
19:42:41|1489.26
19:42:42|1489.27
19:42:43|1489.68
19:42:44|1489.67
19:42:45|1489.67
19:42:46|1489.67
19:42:47|1489.67
19:42:48|1489.77
19:42:49|1489.78
19:42:50|1489.77
19:42:51|1489.78
19:42:52|1489.78
19:42:53|1489.78
19:42:54|1489.77
19:42:55|1489.78
19:42:56|1489.77
19:42:57|1489.78
19:42:58|1489.78
19:43:00|1489.77
19:43:01|1489.77
19:43:02|1489.78
19:43:03|1489.77
19:43:04|1489.77
19:43:05|1489.77
19:43:07|1489.78
19:43:07|1489.77
19:43:09|1489.77
19:43:10|1489.78
19:43:11|1489.78
19:43:11|1489.44
19:43:13|1489.02
19:43:14|1488.81
19:43:15|1488.77
19:43:16|1488.67
19:43:17|1488.56
19:43:18|1488.56
19:43:18|1488.56
19:43:20|1488.55
19:43:21|1488.56
19:43:22|1488.56
19:43:23|1488.5
19:43:23|1488.65
19:43:24|1488.65
19:43:26|1488.64
19:43:26|1488.65
19:43:27|1489.13
19:43:29|1489.15
19:43:30|1489.15
19:43:31|1489.17
19:43:32|1489.16
19:43:33|1489.16
19:43:34|1489.17
19:43:35|1489.16
19:43:36|1489.16
19:43:37|1488.87
19:43:38|1488.71
19:43:38|1488.71
19:43:40|1488.71
19:43:40|1488.71
19:43:42|1488.71
19:43:43|1488.72
19:43:44|1488.71
19:43:45|1488.71
19:43:47|1489.11
19:43:47|1489.1
19:43:48|1489.1
19:43:50|1489.01
19:43:51|1489.
19:43:51|1489.11
19:43:52|1489.43
19:43:54|1489.43
19:43:55|1489.43
19:43:55|1489.44
19:43:57|1489.43
19:43:57|1489.43
19:43:58|1489.33
19:44:00|1489.14
19:44:02|1489.14
19:44:04|1489.15
19:44:05|1489.15
19:44:06|1489.15
19:44:07|1488.79
19:44:08|1488.71
19:44:09|1488.71
19:44:10|1488.66
19:44:11|1488.57
19:44:12|1488.63
19:44:13|1488.52
19:44:14|1488.52
19:44:15|1488.73
19:44:17|1488.73
19:44:18|1488.72
19:44:19|1488.73
19:44:20|1488.72
19:44:21|1488.52
19:44:22|1488.43
19:44:23|1488.43
19:44:24|1488.43
19:44:25|1488.34
19:44:26|1488.34
19:44:27|1488.34
19:44:28|1488.35
19:44:29|1488.35
19:44:30|1488.11
19:44:31|1488.06
19:44:32|1487.89
19:44:33|1488.03
19:44:34|1488.03
19:44:35|1488.04
19:44:36|1488.1
19:44:37|1488.11
19:44:38|1488.12
19:44:39|1488.11
19:44:40|1488.11
19:44:40|1487.69
19:44:42|1487.53
19:44:43|1487.35
19:44:44|1487.35
19:44:45|1487.23
19:44:46|1487.12
19:44:46|1487.46
19:44:48|1487.72
19:44:49|1487.8
19:44:50|1487.79
19:44:51|1487.7
19:44:52|1487.53
19:44:53|1487.54
19:44:53|1487.53
19:44:55|1487.53
19:44:55|1487.24
19:44:57|1487.24
19:44:57|1487.65
19:44:59|1487.65
19:45:00|1487.07
19:45:02|1487.08
19:45:03|1487.25
19:45:04|1487.21
19:45:05|1487.21
19:45:06|1487.49
19:45:07|1487.64
19:45:08|1488.04
19:45:09|1488.12
19:45:10|1488.43
19:45:11|1488.71
19:45:12|1488.87
19:45:13|1488.92
19:45:14|1488.95
19:45:15|1488.96
19:45:16|1488.95
19:45:17|1488.95
19:45:18|1488.96
19:45:19|1488.96
19:45:20|1488.95
19:45:21|1488.96
19:45:22|1488.93
19:45:23|1488.77
19:45:24|1488.4
19:45:25|1488.38
19:45:26|1488.38
19:45:27|1488.35
19:45:28|1488.35
19:45:29|1488.35
19:45:30|1488.35
19:45:31|1488.36
19:45:32|1488.4
19:45:33|1488.33
19:45:34|1488.2
19:45:35|1487.87
19:45:36|1487.44
19:45:37|1487.39
19:45:38|1487.4
19:45:39|1487.4
19:45:40|1487.39
19:45:41|1487.39
19:45:42|1487.15
19:45:43|1487.1
19:45:44|1487.38
19:45:45|1487.38
19:45:46|1487.79
19:45:47|1488.1
19:45:48|1488.1
19:45:49|1488.09
19:45:50|1487.81
19:45:51|1487.55
19:45:52|1487.55
19:45:53|1487.55
19:45:54|1487.56
19:45:55|1487.56
19:45:56|1487.55
19:45:57|1487.56
19:45:58|1487.56
19:45:59|1487.73
19:46:00|1487.73
19:46:02|1487.68
19:46:04|1487.61
19:46:05|1487.62
19:46:06|1487.61
19:46:07|1487.69
19:46:08|1487.69
19:46:09|1487.69
19:46:11|1487.3
19:46:12|1487.25
19:46:13|1486.7
19:46:14|1487.12
19:46:15|1487.12
19:46:16|1486.9
19:46:17|1487.18
19:46:18|1487.42
19:46:19|1487.42
19:46:20|1487.23
19:46:21|1487.23
19:46:22|1487.17
19:46:23|1487.
19:46:24|1486.96
19:46:26|1486.97
19:46:27|1486.96
19:46:28|1486.96
19:46:28|1486.96
19:46:30|1486.96
19:46:31|1486.74
19:46:32|1486.37
19:46:32|1486.62
19:46:34|1486.82
19:46:35|1486.82
19:46:35|1486.82
19:46:37|1486.83
19:46:37|1486.74
19:46:39|1486.75
19:46:39|1486.96
19:46:40|1486.97
19:46:42|1486.99
19:46:43|1487.34
19:46:44|1487.41
19:46:44|1487.41
19:46:45|1487.56
19:46:46|1487.56
19:46:47|1487.57
19:46:48|1487.57
19:46:50|1487.57
19:46:50|1487.57
19:46:51|1487.36
19:46:53|1487.21
19:46:53|1487.21
19:46:54|1487.22
19:46:56|1486.88
19:46:56|1487.14
19:46:58|1487.13
19:46:58|1487.43
19:47:00|1487.67
19:47:01|1487.67
19:47:02|1487.36
19:47:03|1487.14
19:47:05|1487.14
19:47:07|1487.12
19:47:07|1487.12
19:47:09|1486.84
19:47:10|1486.75
19:47:12|1486.67
19:47:12|1486.97
19:47:13|1486.96
19:47:14|1486.94
19:47:16|1486.93
19:47:17|1486.93
19:47:18|1486.93
19:47:19|1486.93
19:47:20|1486.93
19:47:21|1486.83
19:47:22|1486.8
19:47:23|1487.
19:47:24|1486.48
19:47:26|1486.29
19:47:27|1486.44
19:47:28|1486.45
19:47:29|1486.44
19:47:30|1486.47
19:47:31|1486.75
19:47:33|1487.43
19:47:33|1487.44
19:47:34|1487.43
19:47:35|1487.29
19:47:36|1487.15
19:47:37|1487.14
19:47:38|1487.15
19:47:39|1486.98
19:47:41|1487.05
19:47:41|1487.
19:47:42|1486.99
19:47:44|1486.99
19:47:44|1486.99
19:47:45|1487.
19:47:46|1486.99
19:47:47|1486.9
19:47:49|1486.89
19:47:50|1486.89
19:47:51|1486.74
19:47:52|1486.74
19:47:53|1486.75
19:47:55|1486.44
19:47:56|1486.39
19:47:56|1486.39
19:47:58|1486.38
19:47:59|1486.63
19:48:00|1486.64
19:48:01|1486.63
19:48:02|1486.64
19:48:03|1486.63
19:48:05|1486.63
19:48:06|1486.15
19:48:07|1486.12
19:48:09|1485.97
19:48:11|1486.25
19:48:11|1486.25
19:48:12|1486.26
19:48:14|1486.25
19:48:14|1486.26
19:48:15|1486.26
19:48:17|1486.25
19:48:17|1486.22
19:48:19|1486.23
19:48:19|1486.61
19:48:20|1486.64
19:48:21|1487.08
19:48:22|1487.2
19:48:23|1487.19
19:48:24|1487.31
19:48:26|1487.32
19:48:27|1487.31
19:48:28|1487.31
19:48:29|1487.31
19:48:30|1487.1
19:48:31|1486.99
19:48:32|1486.98
19:48:33|1486.87
19:48:34|1486.62
19:48:35|1486.61
19:48:36|1486.61
19:48:37|1486.62
19:48:38|1486.87
19:48:39|1486.87
19:48:40|1487.06
19:48:41|1487.11
19:48:42|1487.12
19:48:43|1487.44
19:48:44|1487.57
19:48:45|1487.56
19:48:46|1487.56
19:48:47|1487.59
19:48:48|1487.6
19:48:49|1487.65
19:48:50|1487.6
19:48:51|1487.6
19:48:52|1487.6
19:48:53|1487.59
19:48:54|1487.59
19:48:55|1487.73
19:48:56|1487.94
19:48:57|1487.94
19:48:58|1487.99
19:48:59|1487.99
19:49:00|1488.2
19:49:01|1488.2
19:49:02|1488.19
19:49:03|1488.45
19:49:04|1488.64
19:49:06|1489.
19:49:08|1489.
19:49:08|1489.25
19:49:09|1489.44
19:49:11|1489.5
19:49:12|1489.76
19:49:12|1489.5
19:49:14|1489.09
19:49:15|1488.89
19:49:16|1488.88
19:49:17|1488.88
19:49:18|1488.89
19:49:19|1488.86
19:49:20|1488.83
19:49:20|1488.3
19:49:21|1488.08
19:49:22|1488.04
19:49:23|1488.05
19:49:24|1488.09
19:49:25|1488.09
19:49:26|1488.08
19:49:27|1488.08
19:49:28|1488.09
19:49:30|1488.54
19:49:31|1488.63
19:49:32|1488.64
19:49:32|1488.64
19:49:33|1488.64
19:49:35|1489.15
19:49:36|1489.27
19:49:37|1489.72
19:49:37|1489.77
19:49:39|1489.47
19:49:40|1489.57
19:49:41|1489.08
19:49:42|1488.49
19:49:43|1488.49
19:49:44|1488.63
19:49:45|1488.91
19:49:46|1489.13
19:49:47|1489.09
19:49:48|1489.09
19:49:49|1489.09
19:49:50|1489.09
19:49:51|1489.09
19:49:52|1489.1
19:49:53|1489.09
19:49:54|1489.09
19:49:55|1489.09
19:49:56|1489.09
19:49:57|1488.92
19:49:58|1488.92
19:49:59|1488.93
19:50:00|1488.93
19:50:01|1488.41
19:50:02|1488.31
19:50:03|1488.31
19:50:04|1488.32
19:50:05|1488.61
19:50:07|1488.88
19:50:09|1489.39
19:50:09|1489.73
19:50:11|1489.08
19:50:12|1488.98
19:50:14|1489.19
19:50:16|1489.53
19:50:16|1489.64
19:50:18|1489.81
19:50:19|1489.94
19:50:19|1490.16
19:50:20|1490.16
19:50:21|1490.16
19:50:23|1490.17
19:50:23|1490.31
19:50:24|1490.64
19:50:25|1490.94
19:50:26|1491.04
19:50:28|1491.07
19:50:28|1491.12
19:50:29|1491.32
19:50:30|1491.5
19:50:31|1492.6
19:50:32|1492.
19:50:34|1491.83
19:50:34|1491.59
19:50:35|1491.53
19:50:36|1491.02
19:50:37|1490.93
19:50:38|1490.93
19:50:39|1490.93
19:50:40|1490.92
19:50:41|1491.26
19:50:42|1491.26
19:50:43|1491.41
19:50:44|1491.41
19:50:45|1491.41
19:50:46|1491.63
19:50:47|1491.63
19:50:48|1491.62
19:50:49|1491.63
19:50:50|1491.63
19:50:51|1491.64
19:50:52|1491.63
19:50:53|1491.64
19:50:55|1491.64
19:50:55|1491.42
19:50:57|1491.23
19:50:57|1491.13
19:50:58|1490.96
19:50:59|1490.93
19:51:00|1490.94
19:51:01|1491.22
19:51:02|1491.21
19:51:03|1491.21
19:51:04|1491.06
19:51:05|1490.94
19:51:07|1491.28
19:51:09|1491.28
19:51:11|1491.61
19:51:11|1491.82
19:51:12|1491.83
19:51:13|1492.
19:51:14|1492.17
19:51:15|1491.93
19:51:16|1491.94
19:51:17|1491.94
19:51:18|1492.18
19:51:19|1492.38
19:51:20|1492.39
19:51:21|1492.52
19:51:22|1492.47
19:51:23|1492.29
19:51:24|1492.3
19:51:25|1492.29
19:51:26|1492.3
19:51:27|1492.3
19:51:28|1492.29
19:51:29|1492.15
19:51:30|1492.08
19:51:31|1492.08
19:51:33|1492.08
19:51:33|1492.01
19:51:34|1492.01
19:51:35|1492.01
19:51:36|1492.
19:51:37|1492.01
19:51:38|1491.45
19:51:39|1491.43
19:51:40|1491.66
19:51:41|1491.91
19:51:42|1491.9
19:51:43|1491.72
19:51:44|1491.4
19:51:45|1491.56
19:51:46|1491.56
19:51:47|1491.63
19:51:48|1491.64
19:51:49|1491.65
19:51:50|1491.65
19:51:51|1491.39
19:51:52|1491.4
19:51:54|1491.04
19:51:55|1491.08
19:51:56|1491.21
19:51:57|1491.21
19:51:58|1491.21
19:51:59|1491.22
19:52:00|1491.22
19:52:01|1491.21
19:52:02|1491.21
19:52:03|1491.32
19:52:04|1491.31
19:52:05|1491.31
19:52:06|1490.9
19:52:07|1490.83
19:52:09|1490.6
19:52:10|1490.57
19:52:11|1490.56
19:52:12|1490.66
19:52:13|1490.96
19:52:14|1491.11
19:52:15|1491.16
19:52:16|1491.16
19:52:17|1491.16
19:52:18|1491.15
19:52:19|1491.16
19:52:20|1491.16
19:52:21|1491.15
19:52:22|1491.15
19:52:23|1491.16
19:52:24|1490.9
19:52:25|1490.87
19:52:26|1490.86
19:52:28|1490.7
19:52:29|1491.14
19:52:30|1491.14
19:52:31|1491.14
19:52:32|1491.14
19:52:33|1491.13
19:52:34|1491.69
19:52:35|1491.7
19:52:36|1491.65
19:52:37|1491.65
19:52:38|1491.42
19:52:39|1491.15
19:52:40|1490.82
19:52:41|1490.82
19:52:42|1490.68
19:52:43|1490.56
19:52:44|1490.4
19:52:46|1490.32
19:52:47|1490.33
19:52:48|1490.33
19:52:49|1490.33
19:52:50|1490.32
19:52:51|1490.32
19:52:52|1490.32
19:52:53|1490.32
19:52:54|1490.33
19:52:55|1490.33
19:52:56|1490.33
19:52:57|1490.32
19:52:58|1490.25
19:52:59|1490.25
19:53:00|1490.26
19:53:01|1490.26
19:53:03|1490.26
19:53:03|1490.26
19:53:04|1490.68
19:53:05|1490.61
19:53:06|1490.5
19:53:08|1490.5
19:53:09|1490.68
19:53:11|1490.85
19:53:13|1490.85
19:53:14|1491.02
19:53:15|1491.03
19:53:17|1491.02
19:53:19|1491.03
19:53:20|1491.02
19:53:21|1491.02
19:53:22|1491.14
19:53:23|1491.37
19:53:24|1491.37
19:53:25|1491.37
19:53:26|1491.37
19:53:27|1491.37
19:53:28|1491.37
19:53:30|1491.07
19:53:30|1491.07
19:53:31|1491.07
19:53:33|1491.07
19:53:34|1491.07
19:53:34|1491.07
19:53:36|1491.02
19:53:37|1490.97
19:53:38|1490.97
19:53:39|1490.97
19:53:39|1490.97
19:53:41|1490.98
19:53:42|1490.98
19:53:42|1490.98
19:53:43|1491.11
19:53:44|1491.11
19:53:46|1491.12
19:53:47|1491.13
19:53:47|1491.15
19:53:48|1490.87
19:53:50|1490.76
19:53:51|1490.35
19:53:52|1490.35
19:53:53|1490.33
19:53:54|1490.33
19:53:55|1490.33
19:53:56|1490.52
19:53:57|1490.52
19:53:58|1490.53
19:53:59|1490.54
19:54:00|1490.55
19:54:01|1490.69
19:54:02|1490.69
19:54:03|1490.68
19:54:04|1490.68
19:54:05|1490.58
19:54:06|1490.58
19:54:07|1490.58
19:54:08|1490.56
19:54:09|1490.55
19:54:11|1490.55
19:54:13|1490.55
19:54:14|1490.55
19:54:15|1490.48
19:54:16|1490.46
19:54:17|1490.33
19:54:17|1490.55
19:54:19|1490.64
19:54:20|1490.64
19:54:21|1490.98
19:54:22|1491.34
19:54:23|1491.42
19:54:24|1491.27
19:54:24|1491.27
19:54:26|1491.27
19:54:27|1491.31
19:54:28|1491.42
19:54:29|1491.54
19:54:30|1491.53
19:54:31|1491.53
19:54:32|1491.53
19:54:34|1491.53
19:54:35|1491.53
19:54:36|1491.53
19:54:37|1491.53
19:54:38|1491.29
19:54:39|1491.29
19:54:39|1491.29
19:54:41|1491.64
19:54:42|1491.72
19:54:43|1491.72
19:54:44|1491.73
19:54:45|1491.81
19:54:46|1491.8
19:54:47|1491.8
19:54:48|1491.8
19:54:49|1491.8
19:54:50|1491.52
19:54:51|1491.45
19:54:52|1491.46
19:54:53|1491.45
19:54:54|1491.28
19:54:55|1491.26
19:54:56|1491.26
19:54:57|1491.45
19:54:58|1491.45
19:54:59|1491.69
19:55:00|1491.68
19:55:01|1491.49
19:55:02|1491.42
19:55:03|1491.68
19:55:04|1491.69
19:55:06|1491.71
19:55:06|1491.81
19:55:07|1491.92
19:55:08|1492.01
19:55:09|1492.
19:55:10|1492.01
19:55:12|1491.65
19:55:13|1491.56
19:55:14|1491.57
19:55:15|1491.57
19:55:17|1491.89
19:55:18|1492.11
19:55:20|1492.11
19:55:20|1492.27
19:55:21|1492.38
19:55:22|1492.39
19:55:23|1492.39
19:55:25|1492.4
19:55:26|1492.32
19:55:26|1492.3
19:55:28|1491.96
19:55:29|1491.96
19:55:30|1491.96
19:55:31|1491.96
19:55:32|1492.14
19:55:33|1492.14
19:55:34|1492.15
19:55:35|1492.15
19:55:36|1492.14
19:55:37|1492.15
19:55:38|1492.15
19:55:39|1492.15
19:55:40|1491.81
19:55:41|1491.7
19:55:42|1491.7
19:55:43|1491.71
19:55:44|1491.71
19:55:45|1491.7
19:55:46|1491.71
19:55:47|1491.71
19:55:48|1491.71
19:55:49|1491.7
19:55:51|1491.71
19:55:52|1491.94
19:55:53|1492.14
19:55:54|1492.14
19:55:55|1492.13
19:55:56|1492.14
19:55:57|1492.14
19:55:58|1492.14
19:55:59|1492.14
19:56:00|1492.14
19:56:01|1492.13
19:56:02|1492.14
19:56:03|1492.14
19:56:04|1492.15
19:56:05|1492.23
19:56:06|1492.23
19:56:07|1492.24
19:56:08|1492.24
19:56:09|1492.37
19:56:10|1492.37
19:56:11|1492.23
19:56:13|1491.95
19:56:14|1491.95
19:56:15|1491.94
19:56:15|1491.94
19:56:17|1491.95
19:56:17|1491.95
19:56:19|1492.14
19:56:19|1492.15
19:56:21|1492.23
19:56:22|1492.42
19:56:24|1492.79
19:56:25|1492.86
19:56:26|1492.85
19:56:27|1492.04
19:56:28|1492.01
19:56:29|1492.
19:56:30|1492.
19:56:31|1492.01
19:56:32|1491.98
19:56:33|1491.98
19:56:34|1491.98
19:56:35|1491.98
19:56:36|1492.5
19:56:37|1492.58
19:56:38|1492.66
19:56:39|1492.72
19:56:40|1492.76
19:56:41|1492.76
19:56:42|1492.6
19:56:43|1492.59
19:56:44|1492.6
19:56:45|1492.6
19:56:46|1492.6
19:56:47|1492.55
19:56:48|1492.18
19:56:49|1492.17
19:56:50|1492.18
19:56:51|1492.17
19:56:52|1492.17
19:56:53|1492.18
19:56:54|1492.17
19:56:55|1492.18
19:56:56|1492.17
19:56:57|1492.18
19:56:58|1492.18
19:56:59|1492.18
19:57:00|1492.18
19:57:01|1492.18
19:57:02|1492.18
19:57:03|1492.18
19:57:04|1492.17
19:57:05|1492.17
19:57:06|1492.01
19:57:07|1491.91
19:57:08|1491.7
19:57:09|1491.69
19:57:15|1491.69
19:57:16|1491.7
19:57:17|1491.7
19:57:19|1491.7
19:57:20|1491.7
19:57:21|1491.7
19:57:22|1491.69
19:57:23|1491.6
19:57:24|1491.6
19:57:25|1491.6
19:57:26|1491.57
19:57:27|1491.57
19:57:28|1491.56
19:57:29|1491.56
19:57:30|1491.56
19:57:31|1491.24
19:57:32|1491.24
19:57:33|1491.13
19:57:34|1491.12
19:57:35|1491.12
19:57:36|1491.13
19:57:37|1491.12
19:57:38|1491.13
19:57:39|1491.12
19:57:40|1491.12
19:57:41|1491.12
19:57:42|1491.12
19:57:43|1491.13
19:57:44|1491.12
19:57:45|1491.13
19:57:46|1491.17
19:57:47|1491.33
19:57:48|1491.32
19:57:49|1491.33
19:57:50|1491.33
19:57:51|1491.43
19:57:52|1491.52
19:57:53|1491.69
19:57:54|1491.78
19:57:55|1491.78
19:57:56|1491.78
19:57:58|1491.63
19:57:59|1491.56
19:58:00|1491.57
19:58:01|1491.55
19:58:02|1491.3
19:58:03|1491.3
19:58:03|1491.3
19:58:04|1491.49
19:58:05|1491.49
19:58:06|1491.38
19:58:07|1491.38
19:58:08|1491.19
19:58:10|1491.19
19:58:10|1491.19
19:58:11|1491.18
19:58:12|1491.18
19:58:14|1491.25
19:58:16|1491.25
19:58:18|1491.25
19:58:19|1491.25
19:58:20|1491.26
19:58:20|1491.25
19:58:22|1491.26
19:58:23|1491.39
19:58:23|1491.48
19:58:25|1491.58
19:58:25|1491.73
19:58:27|1491.81
19:58:28|1491.82
19:58:29|1491.81
19:58:29|1491.81
19:58:30|1491.81
19:58:32|1491.82
19:58:32|1491.82
19:58:33|1491.81
19:58:34|1491.49
19:58:36|1491.5
19:58:37|1491.5
19:58:38|1491.5
19:58:38|1491.49
19:58:39|1491.89
19:58:40|1491.9
19:58:42|1491.89
19:58:43|1491.72
19:58:45|1491.59
19:58:46|1491.58
19:58:47|1491.59
19:58:48|1491.59
19:58:49|1491.69
19:58:50|1491.69
19:58:51|1491.69
19:58:52|1491.64
19:58:53|1491.63
19:58:54|1491.63
19:58:55|1491.55
19:58:56|1491.55
19:58:57|1491.56
19:58:58|1491.56
19:58:59|1491.57
19:59:00|1491.57
19:59:01|1491.58
19:59:02|1491.57
19:59:03|1491.57
19:59:04|1491.58
19:59:05|1491.57
19:59:06|1491.58
19:59:07|1491.58
19:59:09|1491.57
19:59:10|1491.58
19:59:11|1491.57
19:59:12|1491.79
19:59:12|1492.06
19:59:14|1492.45
19:59:15|1492.45
19:59:17|1492.42
19:59:19|1492.27
19:59:20|1492.27
19:59:21|1492.41
19:59:22|1492.41
19:59:23|1492.62
19:59:24|1492.78
19:59:25|1492.78
19:59:26|1492.87
19:59:27|1493.
19:59:29|1493.
19:59:30|1492.99
19:59:30|1493.
19:59:32|1492.99
19:59:33|1493.
19:59:34|1493.15
19:59:35|1493.23
19:59:35|1493.46
19:59:37|1493.55
19:59:38|1494.08
19:59:39|1494.07
19:59:40|1493.75
19:59:41|1493.66
19:59:42|1493.66
19:59:43|1493.65
19:59:43|1493.65
19:59:45|1493.65
19:59:46|1493.56
19:59:47|1493.55
19:59:48|1493.55
19:59:49|1493.29
19:59:50|1493.17
19:59:51|1493.17
19:59:52|1493.18
19:59:53|1493.18
19:59:54|1493.18
19:59:55|1493.64
19:59:56|1493.63
19:59:57|1493.63
19:59:57|1493.39
19:59:59|1493.33
20:00:00|1493.16
20:00:01|1492.82
20:00:03|1493.13
20:00:04|1493.08
20:00:04|1492.77
20:00:05|1493.11
20:00:07|1493.56
20:00:07|1493.14
20:00:09|1493.3
20:00:09|1493.3
20:00:10|1493.53
20:00:11|1493.53
20:00:12|1493.77
20:00:13|1493.78
20:00:14|1493.77
20:00:16|1493.77
20:00:17|1493.73
20:00:18|1493.57
20:00:19|1493.57
20:00:20|1493.57
20:00:21|1493.84
20:00:22|1493.84
20:00:24|1494.4
20:00:25|1494.5
20:00:26|1494.28
20:00:27|1494.28
20:00:28|1494.71
20:00:29|1494.47
20:00:30|1494.46
20:00:31|1494.15
20:00:32|1494.05
20:00:33|1494.2
20:00:34|1494.63
20:00:35|1495.22
20:00:36|1495.16
20:00:37|1494.89
20:00:38|1494.57
20:00:39|1494.16
20:00:40|1494.05
20:00:41|1493.54
20:00:42|1493.55
20:00:43|1494.07
20:00:44|1494.26
20:00:45|1493.76
20:00:46|1493.56
20:00:47|1493.56
20:00:48|1493.99
20:00:49|1494.03
20:00:50|1493.97
20:00:51|1493.89
20:00:52|1493.11
20:00:52|1492.98
20:00:54|1492.97
20:00:55|1492.95
20:00:56|1492.52
20:00:57|1492.02
20:00:58|1491.16
20:00:59|1490.82
20:00:59|1491.23
20:01:01|1491.44
20:01:02|1491.69
20:01:03|1492.18
20:01:03|1492.3
20:01:04|1490.77
20:01:06|1491.16
20:01:07|1490.34
20:01:08|1490.14
20:01:09|1490.26
20:01:10|1490.87
20:01:11|1490.92
20:01:11|1491.15
20:01:13|1490.67
20:01:14|1490.86
20:01:15|1490.98
20:01:16|1489.27
20:01:18|1489.45
20:01:19|1487.81
20:01:21|1489.66
20:01:22|1489.67
20:01:23|1490.
20:01:24|1489.46
20:01:25|1489.55
20:01:27|1489.46
20:01:28|1489.38
20:01:28|1489.88
20:01:29|1490.48
20:01:31|1490.21
20:01:32|1489.92
20:01:33|1489.93
20:01:33|1490.21
20:01:35|1490.32
20:01:35|1490.36
20:01:37|1490.23
20:01:37|1490.73
20:01:38|1491.05
20:01:40|1491.09
20:01:40|1491.33
20:01:41|1491.67
20:01:43|1491.81
20:01:43|1491.76
20:01:44|1491.25
20:01:46|1491.04
20:01:47|1490.68
20:01:47|1489.9
20:01:49|1489.27
20:01:50|1489.66
20:01:51|1489.77
20:01:51|1489.48
20:01:53|1489.39
20:01:53|1489.59
20:01:54|1490.2
20:01:56|1490.7
20:01:57|1490.84
20:01:58|1490.07
20:01:59|1489.97
20:01:59|1490.27
20:02:01|1490.77
20:02:02|1491.46
20:02:03|1491.34
20:02:04|1490.99
20:02:05|1491.09
20:02:06|1490.66
20:02:06|1489.79
20:02:08|1489.42
20:02:09|1489.32
20:02:09|1489.33
20:02:11|1489.47
20:02:11|1489.75
20:02:12|1489.72
20:02:13|1489.97
20:02:14|1490.38
20:02:16|1490.28
20:02:16|1490.
20:02:18|1490.7
20:02:19|1490.4
20:02:20|1489.93
20:02:21|1490.08
20:02:22|1489.84
20:02:23|1489.74
20:02:24|1489.3
20:02:26|1488.8
20:02:28|1488.81
20:02:29|1488.66
20:02:30|1489.01
20:02:31|1489.13
20:02:32|1488.73
20:02:32|1488.73
20:02:34|1488.65
20:02:35|1488.
20:02:36|1488.34
20:02:38|1487.78
20:02:39|1488.1
20:02:40|1488.51
20:02:41|1488.76
20:02:42|1488.69
20:02:43|1488.42
20:02:44|1488.04
20:02:45|1487.92
20:02:46|1487.93
20:02:47|1487.92
20:02:48|1487.86
20:02:49|1487.49
20:02:50|1487.78
20:02:51|1487.78
20:02:52|1487.88
20:02:53|1487.87
20:02:54|1487.79
20:02:55|1487.49
20:02:56|1487.8
20:02:57|1487.63
20:02:58|1487.64
20:02:59|1487.61
20:03:00|1487.65
20:03:01|1487.72
20:03:02|1487.46
20:03:03|1487.48
20:03:05|1487.2
20:03:06|1487.17
20:03:07|1487.47
20:03:08|1487.46
20:03:09|1487.45
20:03:10|1487.64
20:03:11|1487.54
20:03:12|1487.34
20:03:13|1487.16
20:03:14|1487.09
20:03:16|1486.56
20:03:16|1486.47
20:03:17|1485.78
20:03:19|1485.5
20:03:20|1485.5
20:03:21|1485.2
20:03:23|1485.15
20:03:24|1484.89
20:03:25|1485.13
20:03:26|1485.12
20:03:27|1484.66
20:03:28|1484.8
20:03:29|1484.7
20:03:30|1484.46
20:03:31|1484.27
20:03:32|1484.15
20:03:33|1484.34
20:03:34|1484.01
20:03:35|1483.72
20:03:36|1482.78
20:03:37|1483.
20:03:38|1482.47
20:03:39|1482.64
20:03:40|1482.64
20:03:41|1483.1
20:03:42|1483.06
20:03:43|1483.11
20:03:44|1483.06
20:03:45|1483.06
20:03:46|1483.17
20:03:47|1483.64
20:03:48|1483.13
20:03:49|1482.96
20:03:50|1483.32
20:03:51|1483.43
20:03:52|1483.49
20:03:53|1483.06
20:03:54|1482.52
20:03:55|1482.59
20:03:56|1482.68
20:03:57|1482.91
20:03:58|1482.91
20:03:59|1482.7
20:04:00|1482.7
20:04:01|1482.55
20:04:02|1482.05
20:04:03|1482.05
20:04:04|1481.55
20:04:05|1481.72
20:04:06|1481.31
20:04:07|1480.62
20:04:08|1481.05
20:04:09|1481.1
20:04:10|1480.46
20:04:11|1480.22
20:04:12|1480.2
20:04:13|1477.44
20:04:14|1478.53
20:04:15|1477.81
20:04:16|1477.97
20:04:18|1477.51
20:04:20|1477.73
20:04:22|1473.06
20:04:23|1473.4
20:04:25|1475.51
20:04:25|1476.53
20:04:27|1476.52
20:04:28|1476.48
20:04:29|1475.81
20:04:30|1475.53
20:04:31|1475.17
20:04:33|1474.29
20:04:33|1474.29
20:04:35|1474.99
20:04:36|1474.99
20:04:37|1475.42
20:04:38|1475.4
20:04:39|1475.4
20:04:40|1471.7
20:04:41|1472.31
20:04:42|1472.49
20:04:43|1473.18
20:04:44|1473.17
20:04:45|1473.76
20:04:46|1474.04
20:04:47|1473.13
20:04:48|1473.18
20:04:49|1473.21
20:04:50|1473.43
20:04:51|1473.68
20:04:52|1473.35
20:04:53|1473.27
20:04:55|1474.61
20:04:56|1474.84
20:04:57|1474.94
20:04:58|1474.73
20:04:59|1474.96
20:05:00|1474.96
20:05:00|1475.7
20:05:02|1475.03
20:05:03|1475.65
20:05:04|1476.32
20:05:05|1475.93
20:05:06|1476.35
20:05:07|1476.66
20:05:08|1477.
20:05:09|1476.99
20:05:10|1476.99
20:05:11|1477.14
20:05:12|1477.14
20:05:13|1477.37
20:05:14|1474.72
20:05:15|1474.11
20:05:16|1473.35
20:05:17|1473.64
20:05:19|1473.87
20:05:20|1474.03
20:05:20|1474.15
20:05:21|1473.48
20:05:24|1473.15
20:05:24|1473.25
20:05:26|1471.73
20:05:27|1471.86
20:05:28|1471.91
20:05:28|1472.35
20:05:30|1472.92
20:05:31|1473.06
20:05:32|1472.46
20:05:33|1472.71
20:05:34|1472.47
20:05:35|1472.47
20:05:36|1472.47
20:05:37|1472.48
20:05:38|1472.47
20:05:39|1472.49
20:05:40|1472.92
20:05:41|1472.92
20:05:42|1473.28
20:05:43|1473.37
20:05:44|1473.51
20:05:45|1473.91
20:05:46|1474.24
20:05:47|1474.97
20:05:48|1475.36
20:05:49|1475.79
20:05:50|1475.94
20:05:51|1476.49
20:05:52|1475.82
20:05:53|1476.05
20:05:54|1476.24
20:05:55|1475.94
20:05:56|1475.93
20:05:57|1475.94
20:05:58|1476.04
20:05:59|1476.04
20:06:00|1476.05
20:06:01|1476.04
20:06:02|1476.04
20:06:03|1475.79
20:06:04|1476.05
20:06:05|1476.04
20:06:06|1476.14
20:06:07|1476.15
20:06:08|1476.42
20:06:09|1476.66
20:06:10|1476.35
20:06:11|1476.62
20:06:12|1476.62
20:06:14|1476.79
20:06:15|1476.97
20:06:16|1477.4
20:06:17|1477.41
20:06:18|1477.64
20:06:19|1477.64
20:06:20|1477.88
20:06:21|1478.96
20:06:23|1479.09
20:06:23|1479.87
20:06:24|1481.22
20:06:26|1480.86
20:06:27|1479.76
20:06:28|1480.46
20:06:28|1480.6
20:06:30|1480.69
20:06:31|1480.89
20:06:32|1479.7
20:06:33|1479.18
20:06:34|1480.27
20:06:35|1480.09
20:06:36|1479.91
20:06:38|1479.16
20:06:38|1479.36
20:06:39|1478.98
20:06:40|1478.97
20:06:41|1478.92
20:06:43|1478.92
20:06:43|1478.91
20:06:44|1478.96
20:06:46|1479.62
20:06:47|1479.63
20:06:48|1479.62
20:06:49|1479.86
20:06:50|1479.86
20:06:51|1480.29
20:06:52|1480.31
20:06:53|1480.27
20:06:54|1480.52
20:06:55|1480.74
20:06:57|1480.51
20:06:58|1480.25
20:06:59|1480.44
20:07:00|1480.44
20:07:01|1480.44
20:07:02|1480.44
20:07:03|1480.45
20:07:04|1480.7
20:07:05|1480.92
20:07:06|1480.75
20:07:07|1481.46
20:07:07|1481.17
20:07:09|1481.17
20:07:10|1480.35
20:07:11|1480.72
20:07:12|1480.72
20:07:13|1480.88
20:07:14|1481.08
20:07:14|1481.08
20:07:16|1481.08
20:07:17|1481.08
20:07:18|1481.09
20:07:19|1481.08
20:07:20|1480.98
20:07:21|1480.18
20:07:21|1480.04
20:07:24|1479.75
20:07:25|1479.45
20:07:26|1479.35
20:07:27|1479.36
20:07:28|1478.98
20:07:30|1478.87
20:07:31|1478.87
20:07:32|1478.87
20:07:33|1478.87
20:07:34|1478.78
20:07:35|1478.39
20:07:37|1477.9
20:07:38|1477.91
20:07:38|1477.91
20:07:39|1477.82
20:07:41|1477.59
20:07:42|1477.5
20:07:43|1477.18
20:07:44|1477.
20:07:45|1476.67
20:07:46|1476.88
20:07:47|1477.38
20:07:47|1477.88
20:07:49|1477.9
20:07:50|1477.89
20:07:50|1477.89
20:07:51|1477.77
20:07:53|1477.67
20:07:54|1477.66
20:07:55|1477.87
20:07:56|1478.08
20:07:57|1478.09
20:07:58|1478.69
20:07:59|1478.86
20:08:00|1478.87
20:08:01|1478.63
20:08:02|1478.63
20:08:04|1478.82
20:08:05|1479.43
20:08:06|1479.57
20:08:07|1479.76
20:08:08|1480.09
20:08:09|1480.1
20:08:10|1479.9
20:08:10|1479.91
20:08:12|1480.21
20:08:13|1480.22
20:08:14|1480.05
20:08:15|1480.09
20:08:16|1479.86
20:08:17|1479.85
20:08:18|1479.85
20:08:19|1479.86
20:08:20|1478.69
20:08:21|1478.89
20:08:22|1479.19
20:08:24|1478.02
20:08:25|1477.69
20:08:27|1478.2
20:08:27|1478.19
20:08:29|1478.55
20:08:30|1478.21
20:08:31|1478.69
20:08:32|1478.68
20:08:33|1478.7
20:08:34|1478.69
20:08:36|1478.69
20:08:37|1478.45
20:08:38|1477.89
20:08:39|1477.43
20:08:40|1477.43
20:08:41|1477.2
20:08:42|1477.16
20:08:43|1477.07
20:08:44|1477.08
20:08:45|1477.29
20:08:46|1477.29
20:08:47|1477.28
20:08:48|1477.29
20:08:49|1477.29
20:08:50|1477.21
20:08:51|1477.43
20:08:52|1477.65
20:08:53|1477.87
20:08:54|1478.29
20:08:55|1478.31
20:08:56|1478.61
20:08:57|1478.6
20:08:58|1478.6
20:08:59|1478.44
20:09:00|1478.3
20:09:01|1478.11
20:09:02|1478.12
20:09:03|1478.11
20:09:04|1478.31
20:09:05|1478.43
20:09:06|1478.43
20:09:07|1478.43
20:09:08|1478.54
20:09:09|1478.6
20:09:10|1478.59
20:09:11|1478.87
20:09:12|1478.89
20:09:13|1478.9
20:09:14|1479.19
20:09:15|1479.1
20:09:16|1479.09
20:09:17|1479.08
20:09:18|1478.81
20:09:19|1478.8
20:09:20|1478.8
20:09:21|1478.8
20:09:22|1478.27
20:09:23|1478.01
20:09:24|1477.63
20:09:26|1477.62
20:09:28|1477.1
20:09:28|1477.1
20:09:29|1477.09
20:09:31|1477.62
20:09:32|1477.46
20:09:33|1477.61
20:09:34|1477.62
20:09:35|1477.62
20:09:36|1477.61
20:09:38|1477.37
20:09:39|1477.36
20:09:40|1477.34
20:09:41|1477.23
20:09:42|1477.22
20:09:43|1477.22
20:09:44|1476.76
20:09:46|1477.23
20:09:46|1477.28
20:09:47|1477.18
20:09:49|1477.22
20:09:50|1477.15
20:09:51|1477.15
20:09:52|1477.16
20:09:54|1477.15
20:09:55|1477.05
20:09:56|1477.01
20:09:57|1476.93
20:09:58|1476.94
20:09:58|1477.11
20:10:00|1477.12
20:10:01|1477.39
20:10:02|1477.26
20:10:03|1476.88
20:10:04|1476.85
20:10:04|1476.7
20:10:06|1476.91
20:10:07|1477.12
20:10:08|1477.12
20:10:09|1477.11
20:10:11|1477.11
20:10:11|1477.11
20:10:13|1477.09
20:10:13|1476.83
20:10:15|1476.83
20:10:15|1477.08
20:10:17|1477.08
20:10:17|1477.08
20:10:18|1476.94
20:10:19|1476.94
20:10:20|1476.64
20:10:21|1476.54
20:10:23|1476.44
20:10:23|1476.14
20:10:25|1475.97
20:10:26|1475.68
20:10:28|1475.49
20:10:30|1475.68
20:10:31|1475.68
20:10:32|1475.81
20:10:32|1475.86
20:10:34|1475.44
20:10:35|1475.45
20:10:36|1475.51
20:10:37|1475.28
20:10:38|1475.42
20:10:39|1475.39
20:10:40|1475.58
20:10:41|1475.59
20:10:42|1475.4
20:10:43|1475.41
20:10:44|1475.41
20:10:45|1475.41
20:10:46|1475.61
20:10:47|1475.68
20:10:48|1475.92
20:10:49|1475.82
20:10:50|1476.04
20:10:51|1476.41
20:10:52|1476.81
20:10:53|1477.
20:10:54|1477.29
20:10:55|1477.52
20:10:56|1477.48
20:10:57|1477.32
20:10:58|1477.17
20:10:59|1477.17
20:11:00|1477.16
20:11:01|1476.85
20:11:02|1476.86
20:11:03|1477.1
20:11:04|1477.1
20:11:05|1477.17
20:11:06|1477.76
20:11:07|1477.77
20:11:08|1478.
20:11:09|1477.87
20:11:10|1478.03
20:11:11|1478.18
20:11:12|1478.39
20:11:13|1478.38
20:11:14|1478.06
20:11:15|1477.97
20:11:16|1477.73
20:11:17|1477.62
20:11:18|1477.62
20:11:19|1477.41
20:11:20|1477.41
20:11:21|1477.78
20:11:22|1477.48
20:11:23|1477.62
20:11:24|1477.62
20:11:25|1477.24
20:11:27|1477.77
20:11:29|1477.52
20:11:29|1477.48
20:11:31|1477.27
20:11:32|1477.05
20:11:33|1477.06
20:11:34|1477.
20:11:35|1475.95
20:11:36|1476.19
20:11:38|1476.2
20:11:39|1476.3
20:11:40|1476.46
20:11:41|1476.46
20:11:42|1476.32
20:11:43|1475.96
20:11:44|1475.96
20:11:45|1476.05
20:11:46|1476.39
20:11:47|1476.38
20:11:48|1476.38
20:11:49|1476.05
20:11:50|1476.04
20:11:51|1475.95
20:11:52|1476.04
20:11:54|1476.04
20:11:55|1476.04
20:11:56|1476.04
20:11:57|1476.04
20:11:58|1476.05
20:11:59|1476.04
20:12:00|1476.04
20:12:01|1476.05
20:12:02|1475.79
20:12:03|1475.63
20:12:04|1475.62
20:12:05|1475.63
20:12:05|1475.94
20:12:07|1475.94
20:12:08|1475.95
20:12:09|1475.95
20:12:10|1475.98
20:12:11|1476.15
20:12:12|1476.38
20:12:13|1476.89
20:12:14|1476.98
20:12:15|1477.09
20:12:16|1477.14
20:12:17|1477.15
20:12:18|1477.23
20:12:19|1477.23
20:12:20|1477.24
20:12:21|1477.24
20:12:22|1477.36
20:12:23|1477.2
20:12:24|1477.19
20:12:25|1476.72
20:12:26|1476.72
20:12:27|1476.72
20:12:29|1476.7
20:12:31|1476.88
20:12:32|1476.88
20:12:33|1476.88
20:12:34|1477.32
20:12:35|1477.32
20:12:36|1477.32
20:12:37|1477.13
20:12:38|1476.71
20:12:39|1476.71
20:12:39|1476.72
20:12:41|1476.71
20:12:43|1476.29
20:12:45|1476.29
20:12:46|1476.08
20:12:46|1476.
20:12:47|1475.99
20:12:49|1475.84
20:12:50|1475.74
20:12:50|1475.74
20:12:52|1475.71
20:12:53|1475.7
20:12:53|1475.7
20:12:55|1475.7
20:12:55|1475.71
20:12:57|1475.71
20:12:58|1475.71
20:12:58|1475.71
20:13:00|1475.7
20:13:01|1475.92
20:13:02|1475.95
20:13:03|1476.07
20:13:04|1475.96
20:13:05|1475.96
20:13:06|1476.27
20:13:07|1476.31
20:13:08|1476.31
20:13:09|1475.99
20:13:10|1475.92
20:13:11|1475.99
20:13:12|1475.98
20:13:13|1475.98
20:13:14|1476.28
20:13:15|1476.28
20:13:16|1476.28
20:13:17|1476.27
20:13:18|1476.28
20:13:19|1475.95
20:13:20|1475.94
20:13:21|1475.87
20:13:22|1476.13
20:13:23|1476.13
20:13:24|1476.28
20:13:25|1476.27
20:13:26|1476.27
20:13:27|1476.27
20:13:28|1476.27
20:13:30|1476.28
20:13:32|1476.27
20:13:32|1476.27
20:13:34|1476.22
20:13:35|1476.11
20:13:36|1475.93
20:13:37|1475.92
20:13:38|1475.76
20:13:39|1475.76
20:13:40|1475.89
20:13:41|1475.81
20:13:42|1475.8
20:13:43|1475.8
20:13:44|1475.14
20:13:45|1475.15
20:13:46|1475.35
20:13:47|1475.55
20:13:48|1475.58
20:13:49|1475.58
20:13:51|1475.44
20:13:51|1475.21
20:13:52|1475.22
20:13:54|1475.32
20:13:56|1475.32
20:13:57|1474.94
20:13:58|1474.76
20:13:59|1474.77
20:14:00|1474.77
20:14:01|1475.08
20:14:02|1475.08
20:14:03|1475.07
20:14:03|1475.22
20:14:05|1475.36
20:14:06|1475.19
20:14:07|1475.2
20:14:08|1475.13
20:14:09|1475.08
20:14:10|1474.97
20:14:11|1474.97
20:14:12|1474.97
20:14:13|1474.97
20:14:14|1474.97
20:14:15|1474.69
20:14:16|1474.69
20:14:16|1474.96
20:14:18|1475.05
20:14:19|1475.05
20:14:20|1475.03
20:14:21|1475.03
20:14:22|1474.89
20:14:23|1474.88
20:14:24|1474.83
20:14:25|1474.74
20:14:26|1474.62
20:14:26|1474.33
20:14:28|1474.25
20:14:29|1473.79
20:14:31|1473.5
20:14:33|1473.18
20:14:33|1473.18
20:14:35|1472.89
20:14:36|1471.79
20:14:37|1469.53
20:14:38|1469.94
20:14:39|1471.63
20:14:39|1472.07
20:14:41|1471.99
20:14:42|1471.64
20:14:43|1472.3
20:14:44|1471.93
20:14:44|1472.14
20:14:46|1472.3
20:14:47|1472.52
20:14:47|1472.88
20:14:49|1470.07
20:14:49|1471.35
20:14:50|1471.92
20:14:52|1471.48
20:14:53|1471.69
20:14:53|1471.27
20:14:54|1471.11
20:14:55|1471.27
20:14:56|1471.27
20:14:58|1471.27
20:14:59|1471.26
20:15:00|1471.53
20:15:01|1471.68
20:15:01|1471.68
20:15:02|1471.96
20:15:03|1472.
20:15:05|1472.31
20:15:06|1472.67
20:15:07|1472.92
20:15:08|1472.83
20:15:08|1473.12
20:15:10|1473.25
20:15:10|1473.37
20:15:11|1473.75
20:15:13|1473.99
20:15:13|1474.2
20:15:15|1473.94
20:15:15|1474.1
20:15:16|1474.29
20:15:17|1474.54
20:15:19|1474.53
20:15:19|1474.53
20:15:20|1474.53
20:15:21|1474.51
20:15:23|1473.82
20:15:24|1473.77
20:15:24|1473.77
20:15:26|1473.77
20:15:27|1473.55
20:15:27|1473.41
20:15:29|1473.59
20:15:29|1473.58
20:15:31|1473.76
20:15:32|1473.76
20:15:34|1473.76
20:15:35|1473.76
20:15:36|1473.82
20:15:37|1473.82
20:15:38|1473.98
20:15:39|1473.68
20:15:40|1473.55
20:15:41|1473.54
20:15:42|1473.17
20:15:43|1473.25
20:15:44|1473.25
20:15:45|1473.56
20:15:46|1473.56
20:15:47|1473.52
20:15:48|1473.41
20:15:49|1473.41
20:15:50|1473.41
20:15:51|1472.81
20:15:52|1472.81
20:15:53|1472.37
20:15:54|1472.37
20:15:55|1472.54
20:15:56|1472.51
20:15:57|1472.26
20:15:58|1471.61
20:15:59|1471.52
20:16:00|1471.75
20:16:01|1471.88
20:16:02|1471.87
20:16:03|1471.95
20:16:04|1472.08
20:16:05|1472.07
20:16:06|1471.95
20:16:07|1471.95
20:16:09|1471.9
20:16:09|1471.95
20:16:11|1471.94
20:16:11|1472.17
20:16:13|1472.08
20:16:13|1472.09
20:16:15|1472.18
20:16:16|1472.18
20:16:17|1472.17
20:16:17|1472.18
20:16:19|1472.18
20:16:20|1472.18
20:16:21|1472.18
20:16:22|1472.26
20:16:23|1472.26
20:16:24|1472.25
20:16:25|1471.96
20:16:25|1471.96
20:16:27|1472.11
20:16:28|1472.11
20:16:29|1471.74
20:16:29|1471.97
20:16:31|1471.97
20:16:33|1471.77
20:16:34|1471.76
20:16:35|1471.19
20:16:36|1470.9
20:16:37|1471.1
20:16:37|1471.25
20:16:38|1471.67
20:16:40|1471.73
20:16:41|1472.
20:16:42|1472.
20:16:42|1472.
20:16:44|1472.
20:16:44|1472.
20:16:45|1471.91
20:16:47|1471.92
20:16:47|1472.
20:16:49|1472.02
20:16:50|1472.01
20:16:51|1471.93
20:16:52|1472.22
20:16:53|1472.23
20:16:54|1472.25
20:16:55|1471.89
20:16:56|1472.01
20:16:57|1472.02
20:16:58|1472.01
20:16:59|1471.72
20:17:00|1471.27
20:17:01|1471.08
20:17:02|1471.06
20:17:03|1471.
20:17:04|1470.54
20:17:05|1470.55
20:17:06|1470.31
20:17:07|1470.16
20:17:09|1470.12
20:17:10|1470.12
20:17:11|1470.07
20:17:12|1470.02
20:17:13|1469.8
20:17:14|1469.33
20:17:15|1469.33
20:17:16|1469.1
20:17:17|1469.09
20:17:18|1469.25
20:17:19|1469.26
20:17:20|1469.6
20:17:21|1470.08
20:17:22|1470.49
20:17:23|1470.49
20:17:24|1469.98
20:17:25|1469.96
20:17:26|1469.96
20:17:27|1469.69
20:17:28|1469.62
20:17:30|1469.59
20:17:31|1469.6
20:17:32|1469.44
20:17:33|1469.26
20:17:34|1469.24
20:17:35|1469.24
20:17:36|1469.08
20:17:38|1469.
20:17:39|1468.75
20:17:40|1468.17
20:17:41|1468.09
20:17:42|1468.52
20:17:43|1468.53
20:17:44|1467.51
20:17:45|1467.89
20:17:46|1467.93
20:17:47|1467.93
20:17:48|1468.45
20:17:49|1468.27
20:17:50|1468.26
20:17:51|1467.51
20:17:52|1467.28
20:17:53|1467.48
20:17:54|1467.29
20:17:55|1467.31
20:17:56|1467.04
20:17:57|1467.28
20:17:58|1467.63
20:17:59|1467.62
20:18:00|1467.61
20:18:01|1467.44
20:18:02|1467.78
20:18:03|1467.87
20:18:04|1467.63
20:18:05|1467.75
20:18:06|1467.87
20:18:07|1467.88
20:18:08|1467.88
20:18:09|1467.92
20:18:10|1467.58
20:18:11|1467.59
20:18:12|1467.58
20:18:13|1468.21
20:18:14|1468.26
20:18:15|1468.7
20:18:16|1468.28
20:18:17|1468.61
20:18:18|1468.67
20:18:19|1468.71
20:18:20|1468.52
20:18:21|1468.36
20:18:22|1468.26
20:18:23|1468.49
20:18:24|1468.1
20:18:25|1467.99
20:18:26|1467.8
20:18:27|1467.8
20:18:28|1467.67
20:18:29|1467.4
20:18:30|1467.41
20:18:31|1467.01
20:18:32|1467.
20:18:33|1467.01
20:18:35|1466.6
20:18:37|1466.39
20:18:38|1466.2
20:18:39|1466.1
20:18:40|1466.31
20:18:41|1466.1
20:18:42|1466.06
20:18:43|1466.06
20:18:44|1466.07
20:18:45|1466.07
20:18:46|1465.85
20:18:48|1466.03
20:18:49|1466.03
20:18:50|1465.17
20:18:51|1465.4
20:18:52|1465.48
20:18:53|1464.69
20:18:54|1465.12
20:18:55|1464.79
20:18:56|1464.8
20:18:57|1463.67
20:18:58|1464.07
20:18:59|1465.08
20:19:00|1465.4
20:19:01|1465.82
20:19:02|1465.06
20:19:03|1464.53
20:19:04|1465.25
20:19:05|1465.42
20:19:06|1465.8
20:19:07|1466.16
20:19:08|1466.12
20:19:09|1466.13
20:19:10|1466.32
20:19:11|1464.9
20:19:12|1463.22
20:19:13|1464.17
20:19:14|1465.14
20:19:15|1465.24
20:19:16|1465.65
20:19:17|1465.68
20:19:19|1466.13
20:19:20|1464.32
20:19:21|1464.47
20:19:21|1464.69
20:19:23|1464.69
20:19:24|1464.69
20:19:25|1464.7
20:19:25|1464.08
20:19:27|1463.89
20:19:28|1464.19
20:19:29|1463.99
20:19:30|1463.82
20:19:31|1463.82
20:19:32|1462.98
20:19:33|1462.47
20:19:34|1462.75
20:19:36|1462.74
20:19:37|1462.44
20:19:39|1462.01
20:19:41|1462.39
20:19:41|1462.43
20:19:43|1462.65
20:19:43|1462.65
20:19:44|1462.64
20:19:46|1462.95
20:19:47|1462.2
20:19:48|1462.83
20:19:49|1462.6
20:19:50|1462.61
20:19:51|1462.6
20:19:52|1462.6
20:19:53|1462.34
20:19:54|1462.4
20:19:55|1462.4
20:19:56|1462.84
20:19:58|1462.48
20:19:59|1462.72
20:20:00|1462.37
20:20:01|1462.53
20:20:02|1462.71
20:20:02|1462.7
20:20:04|1462.88
20:20:04|1463.11
20:20:06|1463.31
20:20:06|1463.62
20:20:08|1463.75
20:20:10|1464.2
20:20:10|1464.2
20:20:11|1464.19
20:20:12|1464.19
20:20:13|1464.2
20:20:15|1464.78
20:20:15|1464.77
20:20:16|1464.77
20:20:17|1464.78
20:20:18|1463.97
20:20:20|1463.46
20:20:20|1463.47
20:20:21|1463.46
20:20:23|1463.47
20:20:23|1463.09
20:20:24|1463.09
20:20:25|1463.4
20:20:27|1463.39
20:20:27|1463.39
20:20:29|1463.77
20:20:30|1464.45
20:20:31|1464.44
20:20:32|1464.45
20:20:33|1464.66
20:20:34|1464.89
20:20:35|1465.38
20:20:37|1465.76
20:20:38|1465.94
20:20:39|1466.14
20:20:40|1466.28
20:20:41|1466.27
20:20:42|1466.28
20:20:43|1466.77
20:20:44|1466.78
20:20:45|1466.77
20:20:46|1466.77
20:20:47|1466.78
20:20:48|1466.78
20:20:50|1466.24
20:20:51|1466.41
20:20:52|1466.72
20:20:53|1466.78
20:20:54|1467.01
20:20:55|1463.17
20:20:56|1464.01
20:20:57|1464.56
20:20:58|1464.38
20:20:59|1464.38
20:21:00|1464.84
20:21:01|1464.84
20:21:02|1465.03
20:21:03|1465.02
20:21:04|1465.25
20:21:05|1465.41
20:21:06|1465.49
20:21:07|1465.49
20:21:08|1465.68
20:21:09|1465.93
20:21:10|1466.03
20:21:11|1466.04
20:21:12|1466.46
20:21:13|1466.04
20:21:14|1465.85
20:21:15|1464.62
20:21:16|1464.62
20:21:17|1462.19
20:21:18|1462.15
20:21:19|1462.36
20:21:20|1462.35
20:21:21|1462.74
20:21:22|1462.43
20:21:23|1462.57
20:21:24|1462.78
20:21:25|1462.8
20:21:26|1462.43
20:21:28|1462.44
20:21:29|1460.56
20:21:30|1460.57
20:21:31|1460.56
20:21:32|1460.62
20:21:33|1460.49
20:21:34|1460.4
20:21:35|1459.41
20:21:37|1459.92
20:21:38|1460.8
20:21:39|1459.49
20:21:40|1459.84
20:21:41|1460.12
20:21:42|1460.25
20:21:43|1460.26
20:21:44|1460.25
20:21:45|1460.26
20:21:46|1460.54
20:21:48|1460.54
20:21:50|1459.43
20:21:50|1460.15
20:21:52|1460.24
20:21:53|1460.24
20:21:54|1460.25
20:21:55|1459.38
20:21:56|1459.52
20:21:57|1459.51
20:21:58|1459.51
20:21:58|1459.09
20:22:00|1458.62
20:22:01|1458.26
20:22:01|1458.93
20:22:03|1459.19
20:22:04|1459.32
20:22:05|1459.5
20:22:06|1459.5
20:22:07|1459.83
20:22:08|1459.88
20:22:09|1458.85
20:22:10|1458.8
20:22:11|1459.02
20:22:12|1459.03
20:22:14|1458.7
20:22:15|1458.76
20:22:16|1458.93
20:22:17|1458.94
20:22:18|1458.95
20:22:19|1459.1
20:22:20|1459.1
20:22:22|1459.11
20:22:22|1459.01
20:22:24|1459.
20:22:24|1459.
20:22:25|1459.
20:22:27|1459.01
20:22:27|1459.01
20:22:28|1459.13
20:22:29|1459.13
20:22:30|1459.83
20:22:31|1460.17
20:22:32|1459.94
20:22:33|1459.95
20:22:34|1460.16
20:22:35|1460.24
20:22:37|1460.39
20:22:38|1460.39
20:22:39|1460.33
20:22:41|1460.43
20:22:42|1460.43
20:22:43|1460.11
20:22:44|1460.73
20:22:45|1460.72
20:22:46|1460.72
20:22:47|1460.94
20:22:48|1460.93
20:22:50|1460.73
20:22:51|1460.93
20:22:51|1460.93
20:22:52|1461.11
20:22:53|1461.18
20:22:55|1461.36
20:22:55|1461.38
20:22:57|1461.37
20:22:57|1460.86
20:22:59|1460.78
20:22:59|1460.73
20:23:01|1461.02
20:23:01|1461.12
20:23:03|1461.34
20:23:03|1461.49
20:23:05|1461.76
20:23:06|1461.99
20:23:06|1461.99
20:23:08|1462.33
20:23:09|1462.43
20:23:10|1462.42
20:23:11|1462.43
20:23:12|1462.43
20:23:13|1462.29
20:23:14|1462.3
20:23:15|1462.3
20:23:16|1462.3
20:23:17|1462.3
20:23:18|1462.42
20:23:19|1462.41
20:23:20|1462.29
20:23:21|1462.28
20:23:22|1462.27
20:23:23|1462.28
20:23:24|1462.28
20:23:25|1462.3
20:23:26|1462.46
20:23:28|1462.47
20:23:30|1462.46
20:23:30|1462.21
20:23:31|1462.21
20:23:32|1460.66
20:23:33|1460.2
20:23:34|1460.21
20:23:35|1459.84
20:23:36|1459.47
20:23:37|1459.46
20:23:38|1459.46
20:23:40|1459.46
20:23:41|1459.46
20:23:42|1459.18
20:23:43|1458.97
20:23:44|1458.73
20:23:45|1458.75
20:23:47|1458.8
20:23:48|1458.79
20:23:49|1458.8
20:23:50|1458.8
20:23:51|1458.58
20:23:52|1458.4
20:23:53|1458.39
20:23:54|1458.34
20:23:55|1458.34
20:23:56|1458.35
20:23:57|1458.34
20:23:58|1458.34
20:23:59|1456.31
20:24:00|1455.2
20:24:01|1455.89
20:24:02|1457.57
20:24:03|1456.2
20:24:04|1455.99
20:24:05|1456.24
20:24:06|1455.69
20:24:08|1455.27
20:24:09|1455.28
20:24:09|1455.5
20:24:11|1455.19
20:24:13|1452.81
20:24:13|1453.74
20:24:14|1454.06
20:24:16|1454.05
20:24:16|1454.1
20:24:18|1454.1
20:24:18|1453.62
20:24:19|1453.43
20:24:20|1453.58
20:24:21|1453.59
20:24:22|1453.71
20:24:23|1453.71
20:24:24|1452.92
20:24:25|1453.91
20:24:26|1453.65
20:24:27|1454.06
20:24:28|1453.91
20:24:29|1454.28
20:24:30|1454.51
20:24:31|1454.5
20:24:32|1454.51
20:24:33|1455.07
20:24:34|1455.27
20:24:35|1455.9
20:24:36|1456.62
20:24:37|1456.9
20:24:38|1456.9
20:24:40|1456.9
20:24:41|1456.89
20:24:42|1456.89
20:24:44|1457.26
20:24:45|1457.25
20:24:45|1457.26
20:24:47|1457.77
20:24:48|1457.77
20:24:48|1458.07
20:24:51|1457.92
20:24:52|1458.62
20:24:53|1458.87
20:24:54|1458.87
20:24:54|1458.86
20:24:56|1458.85
20:24:57|1458.89
20:24:58|1456.02
20:24:59|1455.41
20:25:00|1455.99
20:25:01|1455.99
20:25:02|1455.77
20:25:03|1456.55
20:25:04|1456.5
20:25:05|1456.5
20:25:06|1456.5
20:25:07|1456.78
20:25:09|1457.23
20:25:10|1457.24
20:25:11|1457.52
20:25:12|1457.07
20:25:13|1457.31
20:25:14|1457.2
20:25:15|1457.21
20:25:16|1457.2
20:25:17|1457.2
20:25:18|1457.16
20:25:19|1457.07
20:25:19|1457.07
20:25:21|1457.07
20:25:21|1457.19
20:25:23|1457.2
20:25:24|1457.9
20:25:24|1457.82
20:25:26|1457.56
20:25:27|1457.56
20:25:27|1457.57
20:25:29|1457.78
20:25:29|1458.52
20:25:31|1458.52
20:25:32|1458.52
20:25:32|1458.52
20:25:33|1458.97
20:25:35|1459.47
20:25:36|1459.19
20:25:37|1459.16
20:25:38|1459.16
20:25:39|1459.23
20:25:40|1459.41
20:25:42|1459.42
20:25:43|1459.58
20:25:45|1458.05
20:25:47|1457.91
20:25:47|1457.91
20:25:48|1457.81
20:25:50|1457.3
20:25:51|1457.3
20:25:52|1457.3
20:25:53|1457.43
20:25:54|1457.43
20:25:55|1457.14
20:25:56|1456.99
20:25:57|1457.
20:25:58|1456.99
20:25:59|1456.99
20:26:00|1457.
20:26:01|1456.99
20:26:02|1457.01
20:26:03|1457.02
20:26:04|1457.01
20:26:05|1457.02
20:26:06|1457.01
20:26:07|1457.36
20:26:08|1457.92
20:26:09|1458.1
20:26:10|1458.28
20:26:11|1458.28
20:26:12|1458.47
20:26:13|1458.33
20:26:14|1458.28
20:26:15|1458.59
20:26:16|1458.57
20:26:17|1458.57
20:26:18|1458.57
20:26:19|1458.56
20:26:20|1458.57
20:26:21|1458.6
20:26:22|1458.61
20:26:23|1458.6
20:26:24|1458.58
20:26:25|1458.58
20:26:26|1458.45
20:26:27|1458.46
20:26:28|1458.12
20:26:29|1458.12
20:26:30|1458.12
20:26:31|1457.85
20:26:32|1457.86
20:26:33|1457.86
20:26:34|1458.08
20:26:35|1458.27
20:26:36|1458.27
20:26:37|1458.28
20:26:38|1458.27
20:26:39|1458.27
20:26:40|1458.27
20:26:42|1457.68
20:26:43|1457.65
20:26:44|1457.6
20:26:46|1457.6
20:26:46|1457.61
20:26:48|1457.91
20:26:48|1457.91
20:26:50|1457.9
20:26:51|1457.76
20:26:52|1457.87
20:26:53|1457.46
20:26:54|1457.47
20:26:55|1457.47
20:26:56|1457.47
20:26:58|1456.98
20:26:59|1456.8
20:27:00|1456.94
20:27:01|1456.94
20:27:02|1456.94
20:27:03|1456.94
20:27:04|1456.93
20:27:05|1456.89
20:27:06|1456.9
20:27:07|1457.4
20:27:08|1457.39
20:27:09|1456.93
20:27:10|1456.92
20:27:11|1456.93
20:27:12|1456.92
20:27:13|1456.92
20:27:14|1456.92
20:27:15|1456.92
20:27:16|1456.92
20:27:17|1456.93
20:27:18|1456.93
20:27:19|1456.79
20:27:20|1456.59
20:27:21|1456.69
20:27:22|1456.55
20:27:23|1456.55
20:27:24|1456.55
20:27:26|1456.55
20:27:26|1456.51
20:27:27|1456.51
20:27:28|1456.55
20:27:30|1456.56
20:27:30|1456.73
20:27:31|1456.73
20:27:32|1456.74
20:27:33|1456.74
20:27:34|1456.74
20:27:35|1456.74
20:27:37|1456.74
20:27:37|1456.74
20:27:38|1456.73
20:27:40|1456.73
20:27:40|1456.94
20:27:41|1456.93
20:27:43|1456.94
20:27:44|1456.94
20:27:45|1456.95
20:27:46|1456.99
20:27:48|1456.98
20:27:49|1456.91
20:27:50|1456.72
20:27:51|1456.72
20:27:52|1456.73
20:27:53|1456.61
20:27:54|1456.61
20:27:55|1456.38
20:27:56|1456.38
20:27:57|1456.3
20:27:58|1456.3
20:28:00|1456.4
20:28:00|1456.57
20:28:02|1456.58
20:28:02|1456.58
20:28:04|1456.57
20:28:04|1456.57
20:28:06|1456.57
20:28:07|1456.57
20:28:07|1456.57
20:28:08|1456.43
20:28:10|1456.34
20:28:10|1456.33
20:28:11|1456.33
20:28:13|1456.34
20:28:13|1456.52
20:28:14|1457.15
20:28:15|1456.89
20:28:17|1456.89
20:28:17|1456.73
20:28:19|1456.63
20:28:19|1456.59
20:28:20|1456.59
20:28:21|1456.59
20:28:22|1456.6
20:28:24|1456.34
20:28:25|1456.34
20:28:25|1456.34
20:28:27|1456.
20:28:27|1455.9
20:28:28|1455.74
20:28:29|1455.74
20:28:30|1455.74
20:28:32|1455.5
20:28:32|1455.36
20:28:33|1455.32
20:28:34|1455.16
20:28:36|1455.16
20:28:37|1455.15
20:28:38|1455.15
20:28:38|1455.09
20:28:40|1455.09
20:28:40|1454.57
20:28:41|1454.65
20:28:42|1454.79
20:28:44|1454.78
20:28:45|1454.79
20:28:47|1454.8
20:28:48|1454.98
20:28:50|1455.09
20:28:51|1455.08
20:28:52|1455.97
20:28:53|1455.79
20:28:53|1455.79
20:28:54|1455.74
20:28:55|1455.55
20:28:56|1455.55
20:28:58|1455.55
20:28:59|1456.
20:28:59|1456.38
20:29:01|1456.73
20:29:01|1456.85
20:29:03|1456.89
20:29:04|1456.94
20:29:05|1456.94
20:29:06|1456.96
20:29:07|1457.3
20:29:08|1457.3
20:29:08|1457.43
20:29:10|1457.46
20:29:11|1457.46
20:29:12|1457.45
20:29:13|1457.45
20:29:13|1457.46
20:29:15|1457.48
20:29:16|1457.71
20:29:17|1457.84
20:29:18|1457.85
20:29:18|1458.15
20:29:20|1458.43
20:29:21|1458.63
20:29:21|1458.63
20:29:22|1458.64
20:29:24|1458.87
20:29:25|1459.4
20:29:25|1459.47
20:29:27|1460.1
20:29:27|1460.14
20:29:28|1460.14
20:29:29|1460.14
20:29:30|1460.14
20:29:33|1460.76
20:29:33|1461.09
20:29:34|1460.96
20:29:35|1460.72
20:29:36|1460.56
20:29:37|1460.47
20:29:38|1460.46
20:29:39|1460.71
20:29:40|1460.27
20:29:41|1460.22
20:29:42|1460.22
20:29:43|1460.22
20:29:45|1460.15
20:29:47|1459.65
20:29:49|1459.61
20:29:50|1459.42
20:29:51|1459.5
20:29:53|1459.5
20:29:54|1459.51
20:29:55|1459.01
20:29:56|1459.28
20:29:57|1459.58
20:29:58|1459.85
20:29:59|1459.64
20:30:00|1459.64
20:30:01|1459.64
20:30:02|1459.34
20:30:03|1459.18
20:30:04|1459.18
20:30:04|1459.14
20:30:06|1459.06
20:30:07|1459.
20:30:08|1458.96
20:30:09|1459.06
20:30:10|1459.08
20:30:10|1459.42
20:30:12|1459.5
20:30:12|1459.55
20:30:13|1460.2
20:30:15|1460.09
20:30:16|1459.87
20:30:17|1459.87
20:30:18|1460.11
20:30:19|1460.51
20:30:20|1460.66
20:30:21|1460.65
20:30:22|1460.66
20:30:23|1460.76
20:30:24|1460.83
20:30:25|1461.1
20:30:26|1461.1
20:30:27|1461.09
20:30:28|1461.27
20:30:29|1461.43
20:30:30|1461.58
20:30:31|1462.13
20:30:32|1462.38
20:30:33|1461.64
20:30:34|1461.82
20:30:35|1461.99
20:30:36|1461.96
20:30:37|1461.7
20:30:38|1461.47
20:30:39|1461.47
20:30:40|1461.36
20:30:41|1461.36
20:30:42|1461.64
20:30:42|1461.63
20:30:43|1461.77
20:30:45|1461.77
20:30:46|1461.48
20:30:48|1461.87
20:30:49|1462.02
20:30:50|1462.02
20:30:51|1462.02
20:30:51|1462.03
20:30:53|1462.02
20:30:53|1462.03
20:30:55|1462.02
20:30:55|1462.03
20:30:57|1462.02
20:30:58|1462.19
20:30:59|1462.67
20:31:00|1462.51
20:31:01|1462.39
20:31:02|1462.48
20:31:03|1462.47
20:31:04|1462.47
20:31:05|1462.48
20:31:06|1462.71
20:31:07|1462.71
20:31:07|1462.7
20:31:08|1462.65
20:31:10|1462.39
20:31:11|1462.56
20:31:12|1462.49
20:31:13|1462.49
20:31:14|1462.49
20:31:15|1462.49
20:31:16|1462.48
20:31:17|1462.2
20:31:18|1461.82
20:31:19|1461.63
20:31:20|1461.64
20:31:21|1461.64
20:31:22|1461.37
20:31:23|1461.36
20:31:24|1461.37
20:31:25|1461.37
20:31:26|1461.36
20:31:27|1461.13
20:31:28|1461.13
20:31:29|1460.88
20:31:30|1460.88
20:31:31|1460.87
20:31:32|1460.88
20:31:33|1460.88
20:31:34|1461.26
20:31:35|1461.26
20:31:36|1461.26
20:31:37|1461.27
20:31:38|1461.14
20:31:39|1461.07
20:31:40|1461.04
20:31:41|1460.91
20:31:42|1460.9
20:31:43|1460.91
20:31:44|1460.91
20:31:45|1460.91
20:31:47|1460.82
20:31:49|1460.81
20:31:50|1460.53
20:31:51|1460.53
20:31:52|1460.53
20:31:53|1460.46
20:31:54|1460.61
20:31:55|1460.68
20:31:56|1460.9
20:31:57|1461.02
20:31:58|1461.01
20:31:59|1460.88
20:32:00|1460.88
20:32:01|1460.88
20:32:02|1460.88
20:32:03|1460.03
20:32:04|1459.65
20:32:05|1459.66
20:32:06|1459.6
20:32:07|1459.52
20:32:08|1459.52
20:32:09|1459.25
20:32:10|1459.2
20:32:11|1459.
20:32:12|1458.64
20:32:13|1459.31
20:32:14|1459.32
20:32:15|1459.31
20:32:16|1459.31
20:32:17|1459.32
20:32:18|1459.17
20:32:19|1458.92
20:32:20|1458.93
20:32:21|1458.92
20:32:22|1458.82
20:32:23|1458.77
20:32:24|1458.77
20:32:25|1458.76
20:32:26|1458.77
20:32:27|1458.62
20:32:28|1458.61
20:32:29|1458.67
20:32:30|1458.72
20:32:31|1458.72
20:32:32|1458.72
20:32:33|1458.72
20:32:34|1458.72
20:32:35|1458.69
20:32:36|1458.41
20:32:37|1458.38
20:32:38|1458.58
20:32:39|1458.71
20:32:40|1458.52
20:32:41|1458.53
20:32:42|1458.53
20:32:43|1458.53
20:32:44|1458.53
20:32:45|1458.52
20:32:46|1458.23
20:32:48|1458.18
20:32:50|1458.22
20:32:51|1457.9
20:32:52|1457.91
20:32:54|1457.86
20:32:55|1457.73
20:32:56|1457.48
20:32:57|1457.48
20:32:58|1457.99
20:33:00|1457.68
20:33:02|1457.63
20:33:02|1457.63
20:33:03|1457.63
20:33:05|1457.14
20:33:06|1457.58
20:33:07|1457.57
20:33:08|1457.46
20:33:09|1457.4
20:33:10|1457.39
20:33:11|1457.39
20:33:12|1457.38
20:33:13|1457.38
20:33:14|1457.33
20:33:15|1457.32
20:33:16|1457.31
20:33:17|1457.31
20:33:18|1457.29
20:33:19|1457.29
20:33:20|1457.15
20:33:21|1456.99
20:33:22|1456.73
20:33:23|1456.99
20:33:24|1457.53
20:33:25|1457.57
20:33:26|1457.57
20:33:27|1457.57
20:33:28|1457.
20:33:29|1456.31
20:33:30|1456.89
20:33:31|1457.2
20:33:32|1457.2
20:33:33|1457.08
20:33:34|1457.08
20:33:35|1457.4
20:33:36|1457.44
20:33:37|1457.35
20:33:38|1457.27
20:33:39|1457.25
20:33:40|1457.25
20:33:41|1457.25
20:33:42|1457.44
20:33:43|1457.43
20:33:44|1457.43
20:33:45|1457.43
20:33:46|1457.43
20:33:47|1457.32
20:33:48|1457.32
20:33:50|1457.33
20:33:52|1457.29
20:33:53|1457.44
20:33:54|1457.79
20:33:55|1458.03
20:33:56|1458.5
20:33:58|1459.
20:33:59|1459.35
20:34:00|1459.35
20:34:01|1459.35
20:34:02|1459.37
20:34:03|1459.37
20:34:04|1457.97
20:34:04|1458.42
20:34:06|1458.44
20:34:07|1458.45
20:34:07|1458.45
20:34:09|1458.41
20:34:10|1458.11
20:34:11|1457.88
20:34:12|1457.88
20:34:13|1457.49
20:34:14|1457.49
20:34:15|1457.49
20:34:15|1457.49
20:34:17|1457.49
20:34:18|1457.5
20:34:19|1457.5
20:34:20|1457.5
20:34:21|1457.5
20:34:22|1457.49
20:34:23|1457.49
20:34:24|1457.49
20:34:25|1456.76
20:34:26|1457.19
20:34:27|1457.08
20:34:28|1456.93
20:34:29|1456.93
20:34:30|1456.94
20:34:31|1456.94
20:34:32|1456.95
20:34:33|1457.01
20:34:34|1457.01
20:34:35|1457.26
20:34:36|1457.03
20:34:37|1457.03
20:34:38|1457.16
20:34:39|1457.45
20:34:40|1457.53
20:34:41|1456.76
20:34:42|1456.63
20:34:43|1456.62
20:34:44|1456.62
20:34:45|1456.63
20:34:46|1456.63
20:34:47|1456.75
20:34:48|1456.75
20:34:49|1456.75
20:34:51|1456.76
20:34:52|1456.76
20:34:53|1456.75
20:34:54|1456.75
20:34:55|1456.75
20:34:57|1456.75
20:34:59|1456.63
20:35:00|1456.18
20:35:01|1456.17
20:35:02|1456.01
20:35:03|1456.
20:35:04|1456.
20:35:05|1456.55
20:35:06|1456.69
20:35:07|1456.98
20:35:08|1457.18
20:35:09|1457.56
20:35:10|1457.8
20:35:11|1458.28
20:35:12|1458.51
20:35:13|1458.66
20:35:14|1458.48
20:35:15|1458.42
20:35:16|1458.41
20:35:17|1458.11
20:35:18|1458.06
20:35:19|1457.91
20:35:20|1458.16
20:35:21|1458.28
20:35:22|1458.39
20:35:23|1458.69
20:35:24|1458.68
20:35:25|1458.69
20:35:26|1458.68
20:35:27|1459.31
20:35:28|1459.32
20:35:29|1459.32
20:35:30|1459.31
20:35:31|1459.32
20:35:32|1459.31
20:35:33|1459.04
20:35:35|1458.89
20:35:35|1458.89
20:35:36|1458.89
20:35:37|1458.89
20:35:38|1458.99
20:35:40|1459.07
20:35:40|1458.75
20:35:41|1458.69
20:35:42|1458.74
20:35:43|1458.96
20:35:44|1458.97
20:35:45|1458.96
20:35:46|1458.97
20:35:47|1458.97
20:35:48|1458.97
20:35:49|1459.12
20:35:51|1459.3
20:35:52|1459.3
20:35:54|1459.31
20:35:55|1459.32
20:35:56|1459.32
20:35:57|1459.31
20:35:58|1459.58
20:36:00|1460.
20:36:01|1460.01
20:36:02|1460.
20:36:03|1459.33
20:36:04|1459.33
20:36:05|1459.43
20:36:06|1459.43
20:36:07|1456.73
20:36:08|1455.82
20:36:09|1456.71
20:36:10|1457.19
20:36:11|1457.09
20:36:12|1457.04
20:36:13|1456.96
20:36:14|1456.61
20:36:15|1456.72
20:36:16|1456.64
20:36:17|1456.64
20:36:18|1456.48
20:36:19|1456.22
20:36:20|1456.12
20:36:21|1456.12
20:36:22|1455.74
20:36:23|1455.37
20:36:24|1455.35
20:36:25|1455.7
20:36:26|1455.25
20:36:27|1455.19
20:36:28|1454.51
20:36:29|1454.91
20:36:30|1454.93
20:36:31|1454.92
20:36:32|1454.92
20:36:33|1454.81
20:36:34|1454.67
20:36:35|1454.18
20:36:36|1454.18
20:36:37|1454.28
20:36:38|1454.28
20:36:39|1454.69
20:36:41|1455.
20:36:42|1455.2
20:36:43|1455.21
20:36:44|1455.21
20:36:45|1455.23
20:36:46|1455.64
20:36:47|1455.66
20:36:48|1455.66
20:36:49|1455.42
20:36:50|1455.43
20:36:51|1455.36
20:36:53|1454.77
20:36:54|1454.95
20:36:55|1454.95
20:36:56|1454.92
20:36:58|1454.9
20:36:59|1454.71
20:37:00|1454.59
20:37:01|1454.23
20:37:02|1454.46
20:37:03|1454.46
20:37:04|1454.94
20:37:05|1454.95
20:37:06|1455.09
20:37:07|1455.13
20:37:08|1455.73
20:37:09|1455.58
20:37:10|1455.59
20:37:11|1455.77
20:37:12|1455.89
20:37:14|1455.99
20:37:15|1455.78
20:37:16|1455.77
20:37:17|1456.33
20:37:18|1456.65
20:37:19|1456.72
20:37:20|1458.58
20:37:21|1458.12
20:37:23|1458.25
20:37:23|1458.02
20:37:24|1458.26
20:37:25|1458.27
20:37:26|1458.46
20:37:27|1458.64
20:37:28|1458.89
20:37:29|1459.91
20:37:30|1459.62
20:37:31|1459.4
20:37:32|1459.68
20:37:33|1459.5
20:37:34|1459.5
20:37:35|1459.5
20:37:36|1459.5
20:37:37|1459.5
20:37:38|1459.05
20:37:39|1459.47
20:37:40|1459.47
20:37:41|1459.47
20:37:42|1459.47
20:37:43|1459.77
20:37:44|1459.76
20:37:45|1459.58
20:37:46|1459.58
20:37:47|1459.59
20:37:48|1459.4
20:37:49|1459.4
20:37:50|1459.4
20:37:51|1459.58
20:37:53|1459.59
20:37:55|1459.76
20:37:57|1459.78
20:37:57|1460.08
20:37:58|1459.84
20:37:59|1460.11
20:38:01|1460.11
20:38:02|1460.12
20:38:03|1460.11
20:38:04|1459.96
20:38:05|1459.85
20:38:06|1459.85
20:38:07|1459.84
20:38:08|1459.64
20:38:09|1459.73
20:38:10|1459.73
20:38:11|1459.73
20:38:12|1459.73
20:38:13|1460.32
20:38:14|1460.32
20:38:15|1460.32
20:38:16|1460.63
20:38:17|1460.67
20:38:18|1460.79
20:38:19|1460.89
20:38:20|1460.89
20:38:21|1460.89
20:38:22|1460.89
20:38:23|1460.77
20:38:24|1460.77
20:38:25|1461.01
20:38:26|1461.15
20:38:27|1461.22
20:38:28|1461.32
20:38:29|1461.33
20:38:30|1461.32
20:38:31|1460.93
20:38:32|1460.79
20:38:33|1460.56
20:38:34|1460.56
20:38:35|1460.57
20:38:36|1460.9
20:38:37|1462.76
20:38:38|1463.
20:38:39|1463.01
20:38:40|1463.49
20:38:41|1464.71
20:38:42|1464.43
20:38:43|1464.8
20:38:44|1464.06
20:38:45|1464.06
20:38:46|1464.06
20:38:47|1464.29
20:38:48|1464.66
20:38:49|1464.91
20:38:50|1465.26
20:38:51|1465.06
20:38:52|1464.92
20:38:53|1464.73
20:38:55|1464.53
20:38:57|1464.54
20:38:58|1464.3
20:38:59|1464.3
20:38:59|1464.3
20:39:01|1464.29
20:39:02|1464.3
20:39:03|1464.3
20:39:04|1464.2
20:39:05|1464.05
20:39:06|1464.04
20:39:07|1463.38
20:39:08|1462.95
20:39:09|1462.95
20:39:10|1462.86
20:39:11|1462.77
20:39:12|1462.88
20:39:13|1462.9
20:39:14|1463.41
20:39:15|1463.41
20:39:16|1463.4
20:39:17|1463.03
20:39:18|1462.73
20:39:19|1462.4
20:39:20|1462.38
20:39:21|1462.37
20:39:22|1462.39
20:39:23|1462.48
20:39:24|1462.48
20:39:25|1462.48
20:39:26|1462.48
20:39:27|1462.28
20:39:28|1462.49
20:39:29|1462.49
20:39:30|1462.58
20:39:31|1462.65
20:39:32|1462.65
20:39:33|1462.9
20:39:34|1463.32
20:39:35|1463.38
20:39:36|1463.88
20:39:37|1463.55
20:39:38|1463.84
20:39:39|1464.26
20:39:40|1464.48
20:39:41|1464.92
20:39:42|1465.16
20:39:43|1465.75
20:39:44|1466.12
20:39:45|1466.14
20:39:46|1466.13
20:39:47|1466.11
20:39:48|1466.
20:39:49|1465.04
20:39:50|1465.5
20:39:51|1465.37
20:39:52|1464.74
20:39:53|1464.64
20:39:55|1464.54
20:39:57|1464.57
20:39:58|1464.57
20:39:59|1464.57
20:40:00|1464.57
20:40:01|1464.56
20:40:01|1464.56
20:40:03|1464.33
20:40:04|1464.33
20:40:05|1464.33
20:40:06|1464.56
20:40:07|1464.56
20:40:08|1464.56
20:40:09|1464.56
20:40:10|1464.56
20:40:11|1464.17
20:40:12|1464.43
20:40:13|1464.82
20:40:14|1464.83
20:40:15|1464.82
20:40:16|1464.82
20:40:17|1464.82
20:40:18|1464.82
20:40:19|1465.77
20:40:20|1466.29
20:40:21|1466.49
20:40:22|1466.77
20:40:23|1467.05
20:40:24|1467.66
20:40:25|1468.45
20:40:26|1468.76
20:40:27|1468.29
20:40:28|1468.78
20:40:29|1468.6
20:40:30|1468.38
20:40:31|1468.08
20:40:32|1468.09
20:40:33|1468.23
20:40:34|1468.23
20:40:35|1468.69
20:40:36|1468.28
20:40:37|1469.18
20:40:38|1468.99
20:40:39|1469.16
20:40:40|1469.03
20:40:41|1468.81
20:40:42|1468.75
20:40:43|1468.76
20:40:44|1468.6
20:40:45|1468.89
20:40:46|1468.5
20:40:47|1468.94
20:40:48|1468.65
20:40:49|1468.52
20:40:50|1468.52
20:40:51|1468.14
20:40:52|1468.
20:40:53|1468.9
20:40:54|1469.76
20:40:55|1469.76
20:40:56|1469.75
20:40:57|1469.29
20:40:59|1469.83
20:41:01|1469.47
20:41:02|1469.48
20:41:03|1469.48
20:41:04|1469.68
20:41:05|1469.85
20:41:06|1469.23
20:41:07|1469.43
20:41:08|1469.43
20:41:09|1469.29
20:41:10|1468.75
20:41:11|1468.53
20:41:12|1468.19
20:41:12|1467.93
20:41:14|1468.37
20:41:15|1468.49
20:41:16|1468.49
20:41:16|1468.24
20:41:18|1468.18
20:41:19|1467.93
20:41:19|1467.66
20:41:20|1467.66
20:41:22|1467.64
20:41:23|1467.41
20:41:24|1467.24
20:41:25|1467.1
20:41:26|1467.24
20:41:27|1467.24
20:41:27|1467.24
20:41:29|1467.24
20:41:30|1467.02
20:41:31|1467.03
20:41:32|1467.02
20:41:33|1467.01
20:41:34|1467.01
20:41:35|1467.25
20:41:36|1467.25
20:41:36|1467.25
20:41:38|1467.24
20:41:39|1467.24
20:41:40|1467.25
20:41:41|1467.06
20:41:42|1466.86
20:41:42|1466.74
20:41:43|1466.74
20:41:44|1466.74
20:41:45|1466.73
20:41:47|1466.63
20:41:48|1466.63
20:41:48|1466.63
20:41:49|1466.63
20:41:51|1466.59
20:41:52|1466.58
20:41:53|1466.59
20:41:53|1467.02
20:41:54|1467.18
20:41:56|1467.4
20:41:58|1467.1
20:41:59|1466.92
20:42:00|1466.92
20:42:01|1466.92
20:42:02|1466.93
20:42:03|1466.93
20:42:04|1466.93
20:42:05|1466.49
20:42:06|1466.36
20:42:07|1466.37
20:42:08|1466.11
20:42:09|1466.
20:42:10|1466.02
20:42:11|1466.14
20:42:12|1465.85
20:42:13|1465.59
20:42:14|1465.58
20:42:15|1465.7
20:42:16|1466.19
20:42:17|1466.19
20:42:18|1466.19
20:42:19|1466.18
20:42:20|1466.19
20:42:21|1466.19
20:42:22|1466.01
20:42:23|1465.94
20:42:24|1465.93
20:42:25|1465.94
20:42:26|1465.94
20:42:27|1465.93
20:42:28|1465.77
20:42:29|1465.59
20:42:30|1465.59
20:42:31|1465.81
20:42:32|1465.85
20:42:33|1465.63
20:42:34|1465.59
20:42:35|1465.59
20:42:36|1465.59
20:42:37|1465.59
20:42:38|1465.58
20:42:39|1465.19
20:42:40|1465.18
20:42:41|1465.18
20:42:42|1465.19
20:42:43|1465.19
20:42:44|1465.19
20:42:45|1465.19
20:42:46|1465.62
20:42:47|1465.62
20:42:48|1465.62
20:42:49|1465.62
20:42:50|1465.62
20:42:51|1465.26
20:42:52|1465.57
20:42:53|1465.71
20:42:54|1465.69
20:42:55|1465.61
20:42:57|1465.61
20:42:59|1465.61
20:43:00|1465.61
20:43:02|1465.61
20:43:03|1465.7
20:43:04|1465.69
20:43:05|1465.69
20:43:06|1465.7
20:43:07|1465.7
20:43:09|1465.56
20:43:09|1465.56
20:43:10|1465.33
20:43:12|1465.33
20:43:13|1465.33
20:43:14|1465.46
20:43:15|1465.47
20:43:16|1465.47
20:43:17|1465.47
20:43:17|1465.6
20:43:18|1465.48
20:43:20|1465.48
20:43:21|1465.48
20:43:22|1465.81
20:43:22|1465.8
20:43:23|1465.8
20:43:25|1465.82
20:43:25|1465.82
20:43:27|1465.82
20:43:28|1465.7
20:43:28|1465.57
20:43:30|1465.57
20:43:30|1465.78
20:43:32|1466.03
20:43:33|1465.92
20:43:34|1465.92
20:43:35|1465.48
20:43:36|1465.48
20:43:36|1465.49
20:43:37|1465.49
20:43:39|1465.49
20:43:40|1465.49
20:43:41|1465.07
20:43:42|1465.
20:43:42|1464.87
20:43:43|1464.87
20:43:45|1465.01
20:43:45|1465.01
20:43:46|1465.
20:43:48|1464.83
20:43:48|1464.98
20:43:50|1465.3
20:43:50|1465.3
20:43:52|1465.3
20:43:52|1465.3
20:43:54|1465.3
20:43:54|1465.32
20:43:56|1465.36
20:43:56|1465.35
20:43:58|1465.35
20:43:59|1465.35
20:44:00|1465.36
20:44:01|1465.37
20:44:02|1465.37
20:44:03|1465.36
20:44:04|1465.37
20:44:05|1465.99
20:44:06|1465.99
20:44:07|1465.98
20:44:08|1465.98
20:44:09|1465.98
20:44:10|1466.19
20:44:11|1466.18
20:44:13|1465.99
20:44:14|1465.8
20:44:15|1465.6
20:44:16|1465.72
20:44:17|1465.72
20:44:18|1465.71
20:44:19|1466.1
20:44:20|1466.1
20:44:21|1466.1
20:44:22|1466.3
20:44:23|1466.29
20:44:24|1466.29
20:44:25|1466.29
20:44:26|1466.3
20:44:27|1466.29
20:44:28|1466.29
20:44:29|1466.13
20:44:30|1466.5
20:44:31|1466.52
20:44:32|1466.53
20:44:33|1466.66
20:44:34|1466.79
20:44:35|1466.81
20:44:36|1466.82
20:44:37|1466.99
20:44:38|1467.1
20:44:39|1467.28
20:44:40|1467.4
20:44:41|1467.5
20:44:43|1467.99
20:44:43|1467.99
20:44:44|1467.85
20:44:45|1467.84
20:44:47|1470.12
20:44:48|1470.75
20:44:48|1469.9
20:44:50|1469.16
20:44:50|1469.91
20:44:51|1471.01
20:44:54|1471.19
20:44:54|1470.98
20:44:55|1471.66
20:44:56|1472.1
20:44:57|1472.1
20:44:58|1473.14
20:45:00|1472.43
20:45:02|1471.84
20:45:04|1471.36
20:45:05|1470.71
20:45:06|1470.57
20:45:07|1470.53
20:45:08|1470.87
20:45:09|1470.87
20:45:10|1470.77
20:45:11|1470.78
20:45:12|1470.35
20:45:13|1470.36
20:45:14|1470.
20:45:15|1469.41
20:45:16|1469.99
20:45:17|1469.98
20:45:18|1469.47
20:45:19|1468.86
20:45:20|1468.72
20:45:21|1468.58
20:45:23|1468.67
20:45:24|1468.67
20:45:25|1469.14
20:45:26|1469.53
20:45:27|1470.37
20:45:29|1470.46
20:45:30|1470.39
20:45:30|1470.4
20:45:31|1470.4
20:45:32|1470.4
20:45:33|1470.2
20:45:35|1470.19
20:45:35|1470.19
20:45:37|1470.39
20:45:37|1470.39
20:45:38|1470.37
20:45:39|1470.17
20:45:40|1470.17
20:45:42|1470.17
20:45:43|1470.4
20:45:43|1470.52
20:45:44|1470.79
20:45:46|1471.53
20:45:46|1471.36
20:45:47|1471.25
20:45:48|1471.7
20:45:50|1472.02
20:45:50|1472.09
20:45:51|1471.79
20:45:52|1471.76
20:45:53|1471.57
20:45:54|1471.57
20:45:55|1471.58
20:45:57|1472.07
20:45:58|1472.67
20:45:59|1472.75
20:46:00|1472.75
20:46:02|1472.19
20:46:03|1472.61
20:46:04|1473.18
20:46:05|1473.16
20:46:06|1473.24
20:46:07|1473.2
20:46:08|1472.67
20:46:09|1472.66
20:46:10|1472.57
20:46:11|1472.56
20:46:11|1472.55
20:46:13|1472.97
20:46:14|1472.87
20:46:14|1472.87
20:46:16|1472.71
20:46:17|1472.46
20:46:18|1472.46
20:46:20|1472.07
20:46:21|1471.89
20:46:22|1471.77
20:46:23|1471.77
20:46:24|1471.77
20:46:25|1471.57
20:46:26|1471.57
20:46:27|1471.57
20:46:28|1471.77
20:46:28|1471.77
20:46:30|1471.94
20:46:30|1471.77
20:46:31|1471.65
20:46:33|1471.53
20:46:34|1471.53
20:46:34|1471.54
20:46:35|1471.54
20:46:36|1471.54
20:46:38|1471.54
20:46:38|1471.53
20:46:40|1471.48
20:46:41|1470.98
20:46:42|1470.97
20:46:43|1470.96
20:46:44|1470.96
20:46:45|1470.96
20:46:46|1470.96
20:46:47|1470.65
20:46:48|1470.56
20:46:49|1470.56
20:46:50|1470.56
20:46:51|1470.53
20:46:52|1470.46
20:46:53|1470.41
20:46:54|1470.39
20:46:55|1471.33
20:46:56|1471.5
20:46:57|1471.5
20:46:59|1471.51
20:47:00|1471.51
20:47:01|1471.5
20:47:03|1471.5
20:47:04|1471.34
20:47:05|1471.34
20:47:06|1471.78
20:47:07|1471.63
20:47:08|1471.21
20:47:09|1471.17
20:47:10|1471.
20:47:11|1470.75
20:47:12|1470.76
20:47:13|1470.17
20:47:14|1470.16
20:47:15|1470.04
20:47:16|1470.04
20:47:17|1470.01
20:47:18|1470.
20:47:19|1470.
20:47:20|1470.01
20:47:21|1470.01
20:47:22|1469.67
20:47:23|1469.67
20:47:24|1469.68
20:47:25|1469.68
20:47:26|1469.67
20:47:27|1469.62
20:47:29|1469.42
20:47:30|1469.15
20:47:31|1469.14
20:47:32|1468.84
20:47:33|1468.85
20:47:34|1469.38
20:47:35|1469.45
20:47:36|1469.96
20:47:37|1469.96
20:47:38|1469.95
20:47:39|1469.96
20:47:40|1469.95
20:47:41|1469.96
20:47:42|1470.19
20:47:43|1470.2
20:47:44|1470.2
20:47:45|1470.4
20:47:46|1470.39
20:47:47|1470.29
20:47:47|1470.1
20:47:49|1469.86
20:47:50|1469.86
20:47:51|1469.86
20:47:51|1469.86
20:47:53|1469.85
20:47:54|1470.29
20:47:55|1470.29
20:47:56|1470.36
20:47:57|1470.46
20:47:58|1470.46
20:47:59|1470.35
20:48:00|1470.28
20:48:01|1470.07
20:48:01|1470.06
20:48:04|1470.07
20:48:05|1470.37
20:48:07|1470.18
20:48:09|1470.08
20:48:10|1470.07
20:48:11|1470.08
20:48:12|1470.08
20:48:13|1470.08
20:48:14|1470.07
20:48:15|1470.05
20:48:16|1470.05
20:48:17|1469.82
20:48:18|1469.69
20:48:19|1469.68
20:48:20|1469.66
20:48:21|1469.38
20:48:22|1469.39
20:48:24|1469.6
20:48:25|1469.6
20:48:26|1469.3
20:48:27|1469.3
20:48:28|1469.31
20:48:29|1469.31
20:48:30|1469.31
20:48:31|1469.31
20:48:32|1469.3
20:48:33|1469.3
20:48:34|1469.31
20:48:35|1469.49
20:48:36|1469.6
20:48:37|1469.68
20:48:38|1469.75
20:48:39|1469.74
20:48:41|1469.99
20:48:41|1469.99
20:48:42|1469.92
20:48:44|1469.68
20:48:45|1469.65
20:48:45|1469.65
20:48:46|1469.65
20:48:48|1469.85
20:48:49|1469.84
20:48:50|1470.09
20:48:50|1470.09
20:48:51|1470.15
20:48:53|1470.15
20:48:53|1470.46
20:48:54|1470.46
20:48:56|1470.46
20:48:57|1470.47
20:48:58|1470.47
20:48:59|1470.2
20:49:00|1470.2
20:49:01|1470.19
20:49:02|1470.2
20:49:03|1470.19
20:49:05|1470.31
20:49:07|1470.38
20:49:08|1470.46
20:49:09|1470.45
20:49:10|1470.67
20:49:11|1470.68
20:49:12|1470.68
20:49:13|1470.68
20:49:14|1470.68
20:49:15|1470.68
20:49:16|1470.86
20:49:17|1471.02
20:49:18|1471.03
20:49:19|1471.02
20:49:20|1471.02
20:49:21|1470.99
20:49:22|1470.99
20:49:23|1470.98
20:49:24|1470.33
20:49:25|1470.1
20:49:26|1469.93
20:49:27|1469.7
20:49:28|1469.68
20:49:29|1469.65
20:49:30|1469.65
20:49:31|1469.64
20:49:32|1469.64
20:49:33|1469.56
20:49:34|1469.55
20:49:35|1469.44
20:49:36|1469.44
20:49:37|1469.31
20:49:38|1469.21
20:49:39|1469.21
20:49:40|1469.13
20:49:41|1469.13
20:49:42|1469.
20:49:43|1469.
20:49:44|1469.01
20:49:45|1469.
20:49:46|1469.01
20:49:47|1469.01
20:49:48|1469.
20:49:49|1469.
20:49:50|1469.
20:49:52|1469.
20:49:53|1469.01
20:49:54|1469.01
20:49:55|1469.
20:49:56|1468.98
20:49:56|1468.92
20:49:58|1468.93
20:49:58|1468.7
20:50:00|1468.7
20:50:01|1468.71
20:50:01|1468.96
20:50:03|1469.
20:50:04|1469.01
20:50:06|1469.
20:50:07|1468.82
20:50:08|1468.81
20:50:09|1468.81
20:50:10|1468.81
20:50:11|1468.82
20:50:12|1468.82
20:50:13|1469.09
20:50:14|1469.26
20:50:15|1469.27
20:50:16|1469.27
20:50:17|1469.31
20:50:18|1469.31
20:50:19|1469.31
20:50:20|1469.3
20:50:21|1469.3
20:50:22|1469.15
20:50:23|1469.15
20:50:24|1469.15
20:50:25|1469.01
20:50:26|1469.
20:50:27|1469.01
20:50:29|1469.
20:50:30|1469.01
20:50:31|1469.01
20:50:32|1469.01
20:50:33|1469.33
20:50:34|1469.7
20:50:34|1469.7
20:50:36|1469.7
20:50:37|1470.03
20:50:38|1470.
20:50:39|1469.88
20:50:40|1470.04
20:50:41|1470.04
20:50:42|1470.04
20:50:43|1470.13
20:50:44|1470.3
20:50:45|1470.31
20:50:46|1470.3
20:50:46|1470.3
20:50:48|1470.3
20:50:49|1470.3
20:50:50|1470.3
20:50:50|1470.13
20:50:53|1469.82
20:50:53|1469.82
20:50:54|1469.83
20:50:55|1469.83
20:50:56|1469.82
20:50:58|1469.83
20:50:58|1469.83
20:50:59|1469.83
20:51:00|1469.8
20:51:02|1469.8
20:51:02|1469.72
20:51:03|1469.67
20:51:05|1469.67
20:51:06|1469.59
20:51:08|1469.57
20:51:08|1469.57
20:51:11|1469.39
20:51:11|1469.39
20:51:13|1469.4
20:51:13|1469.4
20:51:15|1469.39
20:51:16|1469.38
20:51:18|1469.38
20:51:19|1469.33
20:51:20|1469.05
20:51:20|1469.04
20:51:22|1469.04
20:51:23|1469.04
20:51:24|1469.05
20:51:25|1469.05
20:51:26|1469.05
20:51:27|1469.05
20:51:28|1469.05
20:51:29|1469.04
20:51:29|1468.6
20:51:31|1468.45
20:51:32|1468.45
20:51:33|1468.45
20:51:34|1468.44
20:51:34|1468.44
20:51:36|1468.45
20:51:37|1468.39
20:51:38|1468.15
20:51:40|1467.83
20:51:40|1467.83
20:51:42|1468.01
20:51:42|1468.19
20:51:43|1468.2
20:51:45|1468.68
20:51:46|1468.82
20:51:46|1468.83
20:51:47|1468.84
20:51:49|1468.83
20:51:50|1468.88
20:51:50|1468.87
20:51:51|1468.88
20:51:52|1468.88
20:51:53|1469.12
20:51:55|1469.15
20:51:55|1469.34
20:51:56|1469.4
20:51:57|1469.4
20:51:58|1469.46
20:51:59|1469.47
20:52:00|1469.46
20:52:01|1469.47
20:52:02|1469.46
20:52:03|1469.46
20:52:04|1469.47
20:52:05|1469.46
20:52:07|1469.53
20:52:09|1469.54
20:52:10|1470.1
20:52:12|1470.11
20:52:12|1470.06
20:52:13|1470.
20:52:15|1470.
20:52:15|1470.01
20:52:17|1469.97
20:52:18|1469.96
20:52:19|1469.96
20:52:20|1469.96
20:52:21|1469.96
20:52:22|1469.95
20:52:23|1469.76
20:52:24|1469.76
20:52:25|1469.76
20:52:26|1469.76
20:52:27|1469.76
20:52:28|1469.76
20:52:29|1469.76
20:52:30|1469.76
20:52:31|1469.69
20:52:32|1469.69
20:52:33|1469.69
20:52:34|1469.69
20:52:35|1469.69
20:52:36|1470.02
20:52:37|1470.04
20:52:38|1470.04
20:52:39|1470.04
20:52:40|1470.03
20:52:42|1469.76
20:52:43|1469.93
20:52:45|1469.92
20:52:46|1469.94
20:52:47|1470.02
20:52:48|1470.3
20:52:49|1470.32
20:52:50|1470.32
20:52:51|1470.32
20:52:52|1470.33
20:52:53|1470.32
20:52:54|1470.32
20:52:55|1470.32
20:52:56|1470.33
20:52:57|1470.32
20:52:58|1470.32
20:52:59|1470.33
20:53:00|1470.31
20:53:01|1470.32
20:53:03|1470.32
20:53:03|1470.32
20:53:05|1470.32
20:53:06|1470.32
20:53:07|1470.23
20:53:08|1470.03
20:53:10|1470.02
20:53:11|1470.02
20:53:12|1470.25
20:53:13|1470.24
20:53:14|1470.24
20:53:15|1470.39
20:53:16|1470.49
20:53:17|1470.49
20:53:18|1470.74
20:53:19|1470.86
20:53:21|1471.11
20:53:21|1471.11
20:53:23|1471.12
20:53:23|1471.32
20:53:25|1471.32
20:53:26|1471.35
20:53:27|1471.41
20:53:28|1471.53
20:53:29|1471.43
20:53:30|1471.44
20:53:31|1471.43
20:53:33|1471.44
20:53:33|1471.43
20:53:34|1471.44
20:53:35|1471.43
20:53:36|1471.44
20:53:37|1471.43
20:53:38|1471.1
20:53:39|1470.77
20:53:41|1470.57
20:53:42|1470.52
20:53:43|1470.23
20:53:44|1470.15
20:53:45|1470.14
20:53:46|1470.14
20:53:47|1470.14
20:53:48|1470.13
20:53:49|1470.12
20:53:50|1470.1
20:53:51|1470.03
20:53:52|1469.97
20:53:53|1469.96
20:53:54|1469.97
20:53:55|1470.21
20:53:56|1470.21
20:53:57|1470.21
20:53:58|1470.2
20:53:59|1470.21
20:54:00|1470.21
20:54:02|1470.2
20:54:02|1470.21
20:54:03|1470.21
20:54:04|1470.21
20:54:05|1470.
20:54:06|1469.55
20:54:07|1469.52
20:54:09|1469.52
20:54:10|1469.52
20:54:12|1469.53
20:54:12|1469.53
20:54:14|1469.52
20:54:15|1469.63
20:54:16|1469.86
20:54:18|1469.99
20:54:19|1470.
20:54:20|1470.
20:54:21|1469.99
20:54:22|1469.99
20:54:23|1470.34
20:54:24|1470.44
20:54:25|1470.71
20:54:26|1470.85
20:54:27|1470.86
20:54:28|1470.86
20:54:29|1470.86
20:54:30|1470.86
20:54:31|1470.86
20:54:32|1470.86
20:54:33|1470.29
20:54:35|1470.29
20:54:35|1470.28
20:54:36|1470.03
20:54:37|1470.03
20:54:38|1470.03
20:54:40|1470.02
20:54:40|1470.02
20:54:41|1469.86
20:54:42|1469.86
20:54:43|1469.89
20:54:44|1469.88
20:54:45|1469.88
20:54:46|1469.88
20:54:48|1469.89
20:54:48|1469.88
20:54:49|1469.88
20:54:51|1469.88
20:54:51|1469.88
20:54:52|1469.88
20:54:54|1469.88
20:54:55|1469.4
20:54:55|1469.27
20:54:57|1469.24
20:54:57|1469.24
20:54:59|1469.23
20:54:59|1468.95
20:55:01|1468.75
20:55:01|1468.75
20:55:02|1468.75
20:55:03|1469.19
20:55:04|1469.19
20:55:06|1468.9
20:55:06|1468.87
20:55:07|1469.17
20:55:09|1469.24
20:55:09|1469.24
20:55:11|1469.58
20:55:13|1469.58
20:55:15|1469.9
20:55:16|1469.9
20:55:18|1469.97
20:55:20|1470.3
20:55:21|1470.29
20:55:22|1470.29
20:55:23|1470.29
20:55:24|1470.19
20:55:24|1470.15
20:55:26|1470.15
20:55:27|1470.15
20:55:28|1470.15
20:55:29|1470.15
20:55:29|1470.15
20:55:30|1470.15
20:55:31|1469.96
20:55:32|1469.96
20:55:33|1469.97
20:55:34|1469.96
20:55:35|1469.92
20:55:37|1469.93
20:55:37|1469.71
20:55:39|1469.71
20:55:40|1469.71
20:55:41|1469.71
20:55:41|1469.71
20:55:43|1469.93
20:55:44|1470.07
20:55:44|1470.08
20:55:45|1470.45
20:55:46|1470.36
20:55:48|1470.25
20:55:50|1470.24
20:55:51|1470.25
20:55:52|1470.25
20:55:53|1470.25
20:55:54|1469.94
20:55:55|1469.93
20:55:56|1469.93
20:55:57|1469.78
20:55:58|1469.73
20:55:59|1469.73
20:56:00|1469.74
20:56:01|1469.89
20:56:02|1470.1
20:56:03|1470.01
20:56:04|1470.
20:56:05|1470.
20:56:06|1470.
20:56:07|1470.
20:56:08|1470.
20:56:09|1470.01
20:56:11|1469.8
20:56:13|1469.66
20:56:14|1469.66
20:56:14|1469.66
20:56:16|1469.74
20:56:17|1469.73
20:56:18|1469.73
20:56:19|1469.73
20:56:20|1469.73
20:56:21|1469.74
20:56:22|1469.74
20:56:23|1469.74
20:56:24|1469.73
20:56:25|1469.74
20:56:26|1469.74
20:56:27|1469.74
20:56:28|1469.62
20:56:29|1469.39
20:56:30|1469.47
20:56:31|1469.47
20:56:32|1469.96
20:56:33|1470.69
20:56:34|1470.75
20:56:35|1470.75
20:56:36|1470.46
20:56:37|1470.46
20:56:38|1470.4
20:56:39|1470.09
20:56:40|1470.58
20:56:41|1470.57
20:56:43|1470.77
20:56:45|1470.47
20:56:45|1470.47
20:56:46|1470.47
20:56:47|1470.71
20:56:48|1470.82
20:56:49|1470.81
20:56:50|1470.81
20:56:51|1470.81
20:56:52|1470.81
20:56:54|1470.81
20:56:55|1470.81
20:56:55|1470.82
20:56:56|1470.82
20:56:57|1470.73
20:56:58|1470.73
20:56:59|1470.81
20:57:00|1470.81
20:57:01|1470.81
20:57:03|1470.81
20:57:03|1470.81
20:57:04|1470.81
20:57:06|1470.81
20:57:06|1470.81
20:57:07|1470.81
20:57:08|1470.82
20:57:09|1470.81
20:57:10|1470.81
20:57:12|1470.69
20:57:14|1470.57
20:57:15|1470.44
20:57:15|1470.3
20:57:17|1470.24
20:57:18|1470.12
20:57:19|1469.8
20:57:20|1469.68
20:57:21|1469.46
20:57:22|1469.47
20:57:23|1469.47
20:57:24|1469.47
20:57:25|1469.56
20:57:26|1469.57
20:57:27|1469.72
20:57:28|1469.96
20:57:29|1470.02
20:57:30|1470.03
20:57:31|1470.03
20:57:32|1470.19
20:57:33|1470.24
20:57:34|1470.24
20:57:36|1470.24
20:57:36|1470.23
20:57:38|1470.14
20:57:38|1470.14
20:57:39|1469.98
20:57:40|1469.98
20:57:42|1469.98
20:57:42|1469.99
20:57:43|1469.92
20:57:44|1469.92
20:57:46|1469.92
20:57:47|1469.85
20:57:48|1469.86
20:57:49|1469.52
20:57:50|1469.45
20:57:51|1469.13
20:57:52|1469.1
20:57:53|1469.
20:57:54|1468.89
20:57:55|1468.89
20:57:56|1468.9
20:57:57|1469.01
20:57:58|1469.28
20:57:59|1469.41
20:58:00|1469.42
20:58:01|1469.43
20:58:02|1469.42
20:58:03|1469.42
20:58:04|1469.42
20:58:05|1469.8
20:58:06|1469.85
20:58:07|1469.85
20:58:08|1470.1
20:58:09|1470.14
20:58:10|1470.26
20:58:11|1470.15
20:58:13|1470.14
20:58:15|1470.34
20:58:16|1470.39
20:58:17|1470.39
20:58:18|1470.39
20:58:19|1470.39
20:58:20|1470.4
20:58:21|1470.39
20:58:22|1470.4
20:58:23|1470.39
20:58:24|1470.39
20:58:25|1470.47
20:58:26|1470.73
20:58:28|1470.84
20:58:29|1470.83
20:58:30|1471.06
20:58:30|1471.07
20:58:32|1471.06
20:58:33|1471.12
20:58:34|1471.15
20:58:35|1471.2
20:58:36|1471.36
20:58:37|1471.37
20:58:38|1471.52
20:58:39|1471.52
20:58:40|1471.52
20:58:41|1471.53
20:58:42|1471.85
20:58:43|1471.84
20:58:44|1471.96
20:58:46|1472.15
20:58:47|1472.26
20:58:48|1472.3
20:58:48|1472.3
20:58:50|1472.59
20:58:51|1472.91
20:58:52|1473.25
20:58:53|1473.33
20:58:54|1473.37
20:58:55|1473.87
20:58:56|1474.32
20:58:57|1474.02
20:58:58|1474.04
20:58:59|1474.
20:59:00|1474.01
20:59:01|1474.
20:59:02|1473.76
20:59:03|1473.76
20:59:04|1473.64
20:59:05|1473.41
20:59:06|1473.22
20:59:07|1473.31
20:59:08|1473.31
20:59:09|1473.32
20:59:10|1473.22
20:59:11|1473.21
20:59:12|1473.08
20:59:13|1472.65
20:59:14|1472.36
20:59:16|1472.36
20:59:17|1472.36
20:59:18|1472.78
20:59:20|1472.81
20:59:20|1472.78
20:59:22|1472.58
20:59:23|1472.47
20:59:24|1472.47
20:59:25|1472.47
20:59:27|1472.56
20:59:28|1472.58
20:59:30|1473.05
20:59:30|1473.11
20:59:32|1473.11
20:59:33|1473.1
20:59:33|1473.15
20:59:34|1473.16
20:59:36|1473.15
20:59:36|1473.15
20:59:37|1473.16
20:59:39|1472.93
20:59:40|1472.92
20:59:41|1472.98
20:59:42|1472.98
20:59:44|1472.99
20:59:45|1472.98
20:59:46|1472.98
20:59:46|1472.99
20:59:47|1472.88
20:59:49|1472.77
20:59:50|1472.77
20:59:51|1472.77
20:59:52|1472.99
20:59:53|1473.
20:59:54|1473.
20:59:55|1473.82
20:59:55|1473.62
20:59:57|1473.52
20:59:58|1473.52
20:59:59|1473.48
21:00:00|1473.46
21:00:01|1473.88
21:00:02|1473.88
21:00:03|1474.
21:00:04|1473.99
21:00:05|1474.
21:00:07|1473.99
21:00:08|1474.
21:00:08|1474.
21:00:09|1474.29
21:00:10|1474.41
21:00:12|1474.56
21:00:13|1474.57
21:00:13|1474.57
21:00:15|1474.57
21:00:16|1474.69
21:00:18|1476.18
21:00:20|1475.53
21:00:20|1475.84
21:00:22|1475.66
21:00:22|1475.68
21:00:23|1476.33
21:00:25|1476.34
21:00:26|1476.45
21:00:27|1476.41
21:00:28|1476.41
21:00:29|1476.4
21:00:30|1476.3
21:00:31|1476.04
21:00:32|1475.8
21:00:33|1475.92
21:00:34|1475.91
21:00:35|1475.92
21:00:36|1475.81
21:00:37|1475.81
21:00:38|1475.39
21:00:39|1475.13
21:00:40|1475.
21:00:41|1475.
21:00:42|1474.97
21:00:43|1474.97
21:00:44|1474.97
21:00:45|1474.88
21:00:46|1474.61
21:00:47|1474.62
21:00:48|1474.61
21:00:49|1474.61
21:00:50|1474.61
21:00:51|1474.61
21:00:52|1474.62
21:00:53|1474.61
21:00:54|1474.2
21:00:55|1474.22
21:00:56|1474.36
21:00:57|1474.36
21:00:58|1474.54
21:00:59|1474.54
21:01:00|1474.54
21:01:01|1474.53
21:01:02|1474.53
21:01:03|1474.42
21:01:04|1474.43
21:01:05|1474.43
21:01:06|1474.42
21:01:07|1474.42
21:01:08|1474.43
21:01:09|1474.43
21:01:10|1474.37
21:01:11|1474.26
21:01:12|1474.08
21:01:13|1474.09
21:01:14|1474.09
21:01:16|1474.03
21:01:18|1474.03
21:01:19|1474.03
21:01:19|1473.99
21:01:21|1473.98
21:01:22|1473.98
21:01:23|1473.91
21:01:24|1473.68
21:01:25|1473.32
21:01:26|1473.03
21:01:27|1473.
21:01:28|1472.88
21:01:29|1472.79
21:01:31|1472.8
21:01:32|1472.79
21:01:33|1472.8
21:01:34|1472.8
21:01:35|1472.8
21:01:36|1472.21
21:01:37|1472.39
21:01:38|1472.44
21:01:40|1472.43
21:01:40|1472.44
21:01:41|1472.43
21:01:42|1472.13
21:01:44|1472.14
21:01:44|1472.14
21:01:45|1471.8
21:01:46|1471.8
21:01:48|1471.8
21:01:49|1471.51
21:01:50|1471.66
21:01:51|1471.55
21:01:52|1471.17
21:01:53|1470.78
21:01:54|1470.74
21:01:55|1470.54
21:01:56|1470.71
21:01:57|1470.71
21:01:58|1470.71
21:01:59|1470.76
21:02:00|1470.86
21:02:01|1470.87
21:02:02|1471.25
21:02:03|1471.65
21:02:04|1471.88
21:02:05|1471.84
21:02:06|1471.84
21:02:07|1471.84
21:02:08|1471.88
21:02:09|1471.89
21:02:10|1471.95
21:02:11|1471.95
21:02:12|1471.87
21:02:14|1471.38
21:02:14|1471.38
21:02:16|1471.26
21:02:18|1471.25
21:02:19|1471.25
21:02:20|1471.26
21:02:21|1470.89
21:02:23|1470.64
21:02:24|1470.64
21:02:25|1470.5
21:02:27|1470.44
21:02:27|1470.42
21:02:28|1470.42
21:02:30|1470.42
21:02:30|1470.43
21:02:32|1470.21
21:02:33|1470.21
21:02:34|1470.1
21:02:35|1470.1
21:02:35|1469.77
21:02:36|1469.78
21:02:38|1469.88
21:02:38|1469.89
21:02:39|1469.97
21:02:41|1469.96
21:02:42|1470.
21:02:43|1470.
21:02:44|1469.99
21:02:45|1469.99
21:02:46|1470.
21:02:47|1470.08
21:02:48|1470.09
21:02:49|1470.08
21:02:50|1470.09
21:02:51|1470.08
21:02:52|1470.08
21:02:53|1470.08
21:02:54|1470.01
21:02:55|1470.
21:02:56|1470.01
21:02:57|1470.01
21:02:58|1470.
21:02:59|1470.
21:03:00|1469.87
21:03:01|1469.87
21:03:03|1469.63
21:03:04|1469.56
21:03:04|1469.56
21:03:05|1470.
21:03:07|1470.12
21:03:07|1470.18
21:03:09|1470.18
21:03:10|1470.18
21:03:11|1470.18
21:03:12|1470.18
21:03:13|1470.18
21:03:13|1470.
21:03:15|1470.
21:03:16|1469.7
21:03:17|1469.57
21:03:19|1469.57
21:03:20|1469.5
21:03:21|1469.5
21:03:23|1469.49
21:03:24|1469.5
21:03:24|1469.5
21:03:26|1469.49
21:03:26|1469.33
21:03:27|1469.12
21:03:29|1468.88
21:03:30|1468.87
21:03:31|1468.66
21:03:32|1468.66
21:03:33|1468.51
21:03:33|1468.5
21:03:35|1467.82
21:03:36|1468.16
21:03:37|1468.61
21:03:39|1469.06
21:03:40|1469.06
21:03:40|1469.16
21:03:42|1469.37
21:03:42|1469.51
21:03:43|1469.57
21:03:44|1469.67
21:03:45|1469.77
21:03:46|1469.77
21:03:47|1469.8
21:03:48|1469.82
21:03:49|1469.83
21:03:51|1470.07
21:03:51|1470.18
21:03:53|1470.18
21:03:53|1470.27
21:03:55|1470.56
21:03:56|1470.64
21:03:56|1470.99
21:03:57|1471.
21:03:59|1470.99
21:04:00|1470.81
21:04:00|1470.64
21:04:01|1470.64
21:04:02|1470.64
21:04:03|1470.64
21:04:04|1470.64
21:04:05|1470.61
21:04:07|1470.26
21:04:08|1470.25
21:04:08|1470.49
21:04:10|1470.64
21:04:11|1470.73
21:04:12|1470.73
21:04:13|1470.74
21:04:15|1470.81
21:04:16|1470.81
21:04:17|1470.84
21:04:17|1471.04
21:04:20|1471.06
21:04:21|1471.05
21:04:22|1471.06
21:04:24|1471.15
21:04:25|1471.31
21:04:26|1471.32
21:04:27|1471.32
21:04:28|1471.31
21:04:29|1471.41
21:04:30|1471.42
21:04:31|1471.42
21:04:32|1470.82
21:04:33|1470.76
21:04:34|1470.75
21:04:36|1471.08
21:04:37|1471.12
21:04:38|1471.11
21:04:39|1471.11
21:04:40|1471.12
21:04:41|1471.11
21:04:41|1471.11
21:04:43|1471.11
21:04:43|1471.12
21:04:44|1471.12
21:04:46|1471.12
21:04:46|1471.11
21:04:48|1471.11
21:04:49|1471.11
21:04:50|1471.11
21:04:51|1471.12
21:04:52|1471.11
21:04:53|1471.12
21:04:54|1471.11
21:04:55|1471.24
21:04:56|1471.24
21:04:57|1471.24
21:04:58|1471.23
21:04:59|1471.37
21:05:00|1471.46
21:05:01|1471.55
21:05:02|1471.75
21:05:03|1471.99
21:05:04|1472.
21:05:05|1472.
21:05:06|1472.
21:05:07|1472.
21:05:08|1472.
21:05:09|1472.29
21:05:10|1472.29
21:05:11|1472.29
21:05:12|1472.27
21:05:13|1472.01
21:05:14|1471.96
21:05:15|1471.83
21:05:16|1471.78
21:05:17|1471.78
21:05:18|1471.78
21:05:20|1471.78
21:05:21|1471.78
21:05:22|1471.78
21:05:23|1471.78
21:05:25|1471.42
21:05:26|1471.43
21:05:27|1471.43
21:05:28|1471.43
21:05:30|1471.42
21:05:30|1471.42
21:05:31|1471.39
21:05:33|1471.39
21:05:34|1471.39
21:05:34|1471.39
21:05:37|1471.39
21:05:38|1471.39
21:05:39|1471.11
21:05:39|1471.11
21:05:41|1470.85
21:05:42|1470.66
21:05:43|1470.52
21:05:44|1470.7
21:05:45|1470.95
21:05:46|1470.96
21:05:46|1470.96
21:05:48|1470.95
21:05:49|1471.09
21:05:50|1471.09
21:05:50|1471.09
21:05:52|1471.09
21:05:52|1471.1
21:05:53|1471.36
21:05:54|1471.45
21:05:56|1471.63
21:05:57|1471.63
21:05:58|1471.64
21:05:59|1471.64
21:06:00|1471.71
21:06:01|1471.6
21:06:01|1471.6
21:06:03|1471.53
21:06:04|1471.53
21:06:04|1471.53
21:06:05|1471.54
21:06:07|1471.54
21:06:07|1471.63
21:06:08|1471.89
21:06:10|1472.07
21:06:10|1472.18
21:06:11|1472.48
21:06:13|1472.49
21:06:14|1472.48
21:06:15|1472.49
21:06:16|1472.49
21:06:17|1472.49
21:06:19|1472.49
21:06:19|1472.48
21:06:21|1472.53
21:06:22|1472.71
21:06:24|1472.86
21:06:25|1472.88
21:06:26|1473.11
21:06:26|1473.11
21:06:27|1473.26
21:06:29|1473.27
21:06:29|1473.28
21:06:31|1473.27
21:06:32|1473.27
21:06:32|1473.27
21:06:34|1472.83
21:06:35|1472.83
21:06:35|1472.82
21:06:37|1472.73
21:06:38|1472.73
21:06:39|1472.69
21:06:40|1472.69
21:06:41|1472.63
21:06:42|1472.6
21:06:44|1472.59
21:06:45|1472.56
21:06:46|1472.37
21:06:46|1472.27
21:06:47|1472.28
21:06:49|1472.37
21:06:50|1472.43
21:06:50|1472.44
21:06:52|1472.56
21:06:52|1472.83
21:06:53|1473.09
21:06:54|1473.08
21:06:55|1473.08
21:06:57|1473.23
21:06:58|1473.22
21:06:59|1473.48
21:06:59|1473.48
21:07:01|1473.3
21:07:02|1473.16
21:07:03|1473.17
21:07:03|1473.16
21:07:05|1473.18
21:07:05|1473.18
21:07:07|1473.27
21:07:07|1473.27
21:07:08|1473.22
21:07:09|1473.17
21:07:11|1473.17
21:07:12|1473.17
21:07:13|1473.17
21:07:14|1473.16
21:07:15|1473.16
21:07:16|1473.17
21:07:17|1473.17
21:07:18|1473.17
21:07:19|1473.17
21:07:20|1473.17
21:07:21|1473.17
21:07:23|1473.27
21:07:24|1473.37
21:07:25|1473.47
21:07:25|1473.48
21:07:27|1473.48
21:07:29|1473.78
21:07:30|1473.86
21:07:31|1473.87
21:07:32|1473.87
21:07:33|1474.29
21:07:34|1473.72
21:07:36|1473.7
21:07:37|1473.69
21:07:38|1473.69
21:07:39|1473.69
21:07:40|1473.47
21:07:41|1473.06
21:07:42|1472.65
21:07:43|1472.63
21:07:44|1472.63
21:07:45|1472.63
21:07:46|1472.63
21:07:47|1472.63
21:07:48|1473.34
21:07:49|1473.34
21:07:50|1473.37
21:07:51|1473.37
21:07:52|1473.38
21:07:53|1473.38
21:07:54|1473.38
21:07:55|1473.37
21:07:56|1473.23
21:07:57|1473.
21:07:58|1473.01
21:07:59|1472.99
21:08:00|1472.99
21:08:00|1472.99
21:08:02|1472.99
21:08:03|1472.99
21:08:03|1472.99
21:08:05|1472.99
21:08:06|1473.
21:08:07|1473.
21:08:08|1472.99
21:08:08|1472.99
21:08:10|1472.99
21:08:10|1472.99
21:08:12|1472.99
21:08:13|1473.
21:08:14|1472.99
21:08:14|1472.99
21:08:16|1473.
21:08:17|1472.99
21:08:18|1472.92
21:08:19|1472.92
21:08:20|1472.93
21:08:21|1472.93
21:08:22|1472.92
21:08:24|1472.92
21:08:26|1472.92
21:08:27|1472.92
21:08:28|1472.93
21:08:29|1472.92
21:08:31|1472.93
21:08:32|1472.92
21:08:33|1472.92
21:08:34|1472.92
21:08:35|1472.73
21:08:36|1472.45
21:08:36|1472.44
21:08:38|1472.45
21:08:39|1472.45
21:08:40|1472.54
21:08:42|1472.54
21:08:43|1472.35
21:08:45|1472.35
21:08:46|1472.34
21:08:47|1472.34
21:08:48|1472.34
21:08:49|1472.35
21:08:50|1472.35
21:08:51|1472.35
21:08:52|1472.35
21:08:54|1472.32
21:08:55|1472.29
21:08:55|1472.03
21:08:57|1471.84
21:08:58|1471.78
21:08:59|1471.77
21:08:59|1471.77
21:09:01|1471.77
21:09:01|1471.78
21:09:03|1472.02
21:09:03|1472.04
21:09:04|1472.06
21:09:05|1472.06
21:09:07|1472.06
21:09:08|1472.06
21:09:09|1472.06
21:09:09|1472.05
21:09:11|1472.19
21:09:12|1472.31
21:09:13|1472.31
21:09:14|1472.31
21:09:14|1472.31
21:09:16|1472.32
21:09:17|1472.32
21:09:17|1472.31
21:09:18|1472.32
21:09:19|1472.32
21:09:20|1472.32
21:09:21|1472.32
21:09:22|1472.32
21:09:24|1472.45
21:09:26|1472.44
21:09:27|1472.44
21:09:29|1472.44
21:09:29|1472.44
21:09:30|1472.44
21:09:31|1472.45
21:09:32|1472.45
21:09:34|1472.45
21:09:34|1472.44
21:09:36|1472.44
21:09:36|1472.44
21:09:38|1472.44
21:09:38|1472.76
21:09:39|1472.77
21:09:40|1472.77
21:09:41|1472.77
21:09:42|1472.76
21:09:44|1472.77
21:09:44|1472.78
21:09:46|1472.78
21:09:47|1472.78
21:09:48|1472.78
21:09:49|1472.78
21:09:49|1472.78
21:09:50|1472.54
21:09:51|1472.54
21:09:53|1472.48
21:09:54|1472.48
21:09:55|1472.32
21:09:55|1472.09
21:09:57|1471.87
21:09:58|1471.87
21:09:58|1471.87
21:09:59|1471.87
21:10:00|1471.95
21:10:02|1471.96
21:10:03|1471.96
21:10:03|1471.95
21:10:04|1471.87
21:10:05|1471.86
21:10:07|1471.86
21:10:08|1471.84
21:10:09|1471.85
21:10:10|1471.78
21:10:11|1471.77
21:10:12|1471.76
21:10:13|1471.75
21:10:14|1471.74
21:10:15|1471.74
21:10:16|1471.74
21:10:17|1471.75
21:10:18|1471.75
21:10:19|1471.74
21:10:21|1471.74
21:10:22|1471.74
21:10:23|1471.74
21:10:24|1471.73
21:10:26|1472.32
21:10:26|1472.69
21:10:29|1472.75
21:10:30|1472.74
21:10:31|1472.74
21:10:32|1472.74
21:10:33|1472.74
21:10:34|1472.75
21:10:35|1472.75
21:10:36|1472.75
21:10:37|1472.9
21:10:38|1472.9
21:10:39|1472.9
21:10:40|1472.91
21:10:42|1472.99
21:10:42|1473.23
21:10:43|1473.22
21:10:45|1473.28
21:10:46|1473.45
21:10:46|1473.46
21:10:47|1473.49
21:10:48|1473.77
21:10:50|1473.77
21:10:51|1473.77
21:10:51|1473.77
21:10:53|1473.77
21:10:54|1473.77
21:10:55|1473.45
21:10:55|1473.45
21:10:57|1473.45
21:10:57|1473.45
21:10:58|1473.45
21:11:00|1473.46
21:11:00|1473.46
21:11:01|1473.45
21:11:03|1473.45
21:11:04|1473.46
21:11:04|1473.66
21:11:06|1473.87
21:11:07|1473.87
21:11:08|1473.95
21:11:09|1474.08
21:11:10|1474.09
21:11:11|1474.09
21:11:12|1474.08
21:11:13|1474.09
21:11:14|1474.08
21:11:15|1474.49
21:11:16|1474.86
21:11:17|1474.89
21:11:18|1474.88
21:11:19|1474.9
21:11:20|1474.69
21:11:21|1474.68
21:11:22|1474.69
21:11:23|1474.69
21:11:25|1474.91
21:11:27|1474.96
21:11:27|1474.97
21:11:29|1475.15
21:11:31|1475.15
21:11:32|1474.72
21:11:33|1474.79
21:11:35|1474.78
21:11:35|1474.49
21:11:36|1474.2
21:11:38|1474.2
21:11:39|1474.27
21:11:39|1474.
21:11:40|1474.
21:11:41|1473.83
21:11:43|1473.78
21:11:43|1473.78
21:11:44|1473.78
21:11:46|1473.73
21:11:47|1473.67
21:11:48|1473.61
21:11:49|1473.57
21:11:50|1473.54
21:11:51|1472.91
21:11:52|1472.91
21:11:53|1472.76
21:11:54|1472.91
21:11:55|1473.11
21:11:56|1473.13
21:11:57|1473.12
21:11:58|1473.22
21:11:59|1473.21
21:12:00|1473.21
21:12:01|1473.22
21:12:02|1473.21
21:12:03|1473.21
21:12:04|1473.56
21:12:05|1473.57
21:12:06|1473.56
21:12:07|1474.
21:12:08|1474.
21:12:09|1473.99
21:12:10|1473.89
21:12:11|1474.29
21:12:12|1474.32
21:12:13|1474.35
21:12:14|1474.34
21:12:15|1474.35
21:12:16|1474.66
21:12:17|1474.68
21:12:18|1474.68
21:12:19|1474.67
21:12:20|1474.67
21:12:21|1474.68
21:12:22|1474.83
21:12:23|1474.84
21:12:24|1474.89
21:12:25|1474.89
21:12:27|1475.06
21:12:29|1475.07
21:12:30|1475.16
21:12:32|1475.16
21:12:33|1474.73
21:12:34|1474.45
21:12:35|1474.41
21:12:36|1474.41
21:12:38|1474.37
21:12:39|1474.7
21:12:39|1474.71
21:12:40|1474.71
21:12:42|1474.72
21:12:43|1474.8
21:12:44|1474.88
21:12:45|1474.88
21:12:46|1474.88
21:12:47|1475.01
21:12:49|1475.07
21:12:50|1475.07
21:12:51|1475.06
21:12:52|1475.06
21:12:53|1473.98
21:12:53|1473.98
21:12:56|1474.52
21:12:56|1474.52
21:12:57|1474.63
21:12:58|1474.9
21:12:59|1474.98
21:13:00|1475.
21:13:01|1475.02
21:13:02|1475.02
21:13:03|1475.02
21:13:04|1475.03
21:13:05|1475.02
21:13:06|1475.02
21:13:07|1475.02
21:13:08|1475.02
21:13:09|1475.02
21:13:10|1475.
21:13:11|1474.99
21:13:12|1474.99
21:13:13|1474.84
21:13:14|1474.81
21:13:15|1474.81
21:13:16|1474.81
21:13:17|1474.82
21:13:18|1474.82
21:13:19|1474.82
21:13:20|1474.95
21:13:21|1474.95
21:13:22|1474.98
21:13:23|1474.99
21:13:24|1474.98
21:13:25|1474.99
21:13:26|1474.99
21:13:28|1474.98
21:13:30|1474.98
21:13:31|1474.98
21:13:32|1474.98
21:13:33|1474.98
21:13:34|1474.99
21:13:35|1474.82
21:13:36|1474.82
21:13:37|1473.17
21:13:38|1473.46
21:13:39|1473.6
21:13:40|1473.59
21:13:42|1473.59
21:13:43|1473.59
21:13:44|1473.59
21:13:45|1473.49
21:13:45|1473.28
21:13:46|1473.23
21:13:48|1473.22
21:13:49|1473.22
21:13:50|1473.23
21:13:50|1473.22
21:13:51|1473.22
21:13:53|1472.92
21:13:54|1473.03
21:13:54|1473.03
21:13:56|1473.03
21:13:57|1473.03
21:13:58|1473.03
21:13:59|1473.54
21:13:59|1473.6
21:14:01|1474.12
21:14:02|1474.12
21:14:03|1474.12
21:14:03|1473.49
21:14:04|1473.41
21:14:05|1473.41
21:14:06|1473.41
21:14:08|1473.42
21:14:09|1473.42
21:14:09|1473.41
21:14:11|1473.26
21:14:11|1473.26
21:14:12|1473.23
21:14:13|1473.16
21:14:14|1473.03
21:14:16|1473.03
21:14:16|1473.03
21:14:17|1473.03
21:14:19|1473.03
21:14:20|1473.02
21:14:20|1472.96
21:14:22|1472.94
21:14:23|1472.94
21:14:24|1472.93
21:14:25|1472.92
21:14:26|1472.93
21:14:26|1472.93
21:14:27|1472.93
21:14:29|1472.92
21:14:31|1472.93
21:14:33|1472.93
21:14:34|1473.19
21:14:34|1473.22
21:14:35|1473.59
21:14:36|1473.6
21:14:38|1473.64
21:14:38|1473.65
21:14:40|1473.91
21:14:41|1474.11
21:14:42|1474.11
21:14:44|1474.11
21:14:45|1474.12
21:14:46|1473.89
21:14:47|1473.81
21:14:47|1473.81
21:14:49|1473.81
21:14:49|1473.66
21:14:50|1473.66
21:14:52|1473.65
21:14:53|1473.66
21:14:54|1473.66
21:14:55|1473.66
21:14:56|1473.67
21:14:57|1473.67
21:14:58|1473.78
21:14:59|1473.79
21:15:00|1473.78
21:15:01|1473.79
21:15:02|1473.78
21:15:03|1473.78
21:15:04|1473.79
21:15:05|1473.79
21:15:06|1473.94
21:15:07|1473.93
21:15:08|1473.93
21:15:09|1473.92
21:15:10|1473.78
21:15:11|1473.84
21:15:12|1473.84
21:15:13|1473.83
21:15:14|1473.84
21:15:15|1473.84
21:15:16|1473.78
21:15:17|1473.72
21:15:18|1473.59
21:15:19|1473.48
21:15:20|1473.32
21:15:21|1473.31
21:15:22|1473.31
21:15:23|1473.31
21:15:24|1473.31
21:15:25|1473.31
21:15:26|1473.32
21:15:27|1473.36
21:15:28|1473.36
21:15:31|1473.37
21:15:32|1473.19
21:15:33|1473.17
21:15:34|1472.78
21:15:35|1472.68
21:15:36|1472.68
21:15:37|1472.69
21:15:38|1472.92
21:15:39|1472.95
21:15:40|1472.95
21:15:41|1472.75
21:15:42|1472.75
21:15:43|1472.76
21:15:45|1472.75
21:15:46|1472.75
21:15:47|1472.75
21:15:49|1472.75
21:15:49|1472.75
21:15:51|1472.75
21:15:51|1472.75
21:15:53|1472.76
21:15:53|1472.96
21:15:55|1472.96
21:15:56|1472.97
21:15:56|1472.87
21:15:57|1472.95
21:15:58|1472.99
21:15:59|1472.81
21:16:00|1472.81
21:16:01|1472.81
21:16:02|1472.81
21:16:03|1472.82
21:16:05|1472.82
21:16:05|1472.63
21:16:06|1472.63
21:16:07|1472.56
21:16:09|1472.56
21:16:09|1472.56
21:16:11|1472.55
21:16:12|1472.55
21:16:13|1472.55
21:16:14|1472.54
21:16:15|1472.42
21:16:16|1472.33
21:16:17|1472.16
21:16:18|1471.94
21:16:19|1471.95
21:16:20|1471.95
21:16:21|1471.94
21:16:22|1471.94
21:16:23|1472.19
21:16:24|1472.34
21:16:25|1472.34
21:16:26|1472.35
21:16:27|1472.46
21:16:28|1472.46
21:16:29|1472.46
21:16:30|1472.75
21:16:32|1472.8
21:16:34|1472.8
21:16:35|1472.8
21:16:36|1472.92
21:16:38|1472.98
21:16:40|1473.08
21:16:41|1473.09
21:16:42|1473.09
21:16:42|1473.1
21:16:43|1473.12
21:16:45|1473.13
21:16:46|1473.13
21:16:47|1473.12
21:16:48|1473.12
21:16:49|1473.13
21:16:49|1473.13
21:16:50|1473.12
21:16:52|1473.12
21:16:53|1473.11
21:16:54|1473.11
21:16:55|1473.07
21:16:56|1473.06
21:16:57|1473.03
21:16:58|1473.03
21:16:59|1473.03
21:17:00|1472.92
21:17:02|1472.92
21:17:03|1472.92
21:17:04|1472.92
21:17:05|1472.92
21:17:06|1472.92
21:17:07|1472.91
21:17:08|1473.1
21:17:09|1473.1
21:17:10|1473.13
21:17:11|1473.13
21:17:12|1473.13
21:17:12|1473.28
21:17:14|1473.28
21:17:14|1473.29
21:17:16|1473.29
21:17:17|1473.28
21:17:18|1473.29
21:17:19|1473.29
21:17:20|1473.28
21:17:21|1473.28
21:17:22|1473.28
21:17:23|1473.28
21:17:24|1473.35
21:17:25|1473.38
21:17:26|1473.38
21:17:27|1473.39
21:17:28|1473.58
21:17:29|1473.59
21:17:30|1473.59
21:17:31|1473.63
21:17:33|1473.76
21:17:34|1473.77
21:17:35|1473.77
21:17:36|1473.77
21:17:37|1473.79
21:17:39|1473.97
21:17:40|1474.01
21:17:40|1474.01
21:17:42|1473.68
21:17:43|1473.78
21:17:44|1473.78
21:17:45|1473.77
21:17:45|1473.77
21:17:47|1473.66
21:17:48|1473.66
21:17:48|1473.66
21:17:50|1473.66
21:17:51|1473.67
21:17:51|1473.67
21:17:53|1473.67
21:17:54|1473.66
21:17:55|1473.8
21:17:55|1473.8
21:17:57|1473.79
21:17:58|1473.79
21:17:59|1473.79
21:17:59|1473.79
21:18:00|1473.79
21:18:02|1473.79
21:18:02|1473.79
21:18:04|1473.8
21:18:04|1473.8
21:18:06|1473.8
21:18:06|1473.8
21:18:07|1473.98
21:18:08|1473.98
21:18:10|1474.
21:18:11|1474.33
21:18:12|1474.33
21:18:13|1474.33
21:18:14|1474.31
21:18:15|1474.24
21:18:16|1474.24
21:18:17|1474.25
21:18:18|1474.24
21:18:19|1474.24
21:18:20|1474.25
21:18:21|1474.25
21:18:22|1474.24
21:18:23|1474.25
21:18:24|1474.24
21:18:25|1474.24
21:18:27|1474.24
21:18:28|1474.24
21:18:29|1474.25
21:18:29|1474.25
21:18:30|1474.25
21:18:32|1474.25
21:18:34|1474.25
21:18:35|1474.33
21:18:36|1474.46
21:18:37|1474.46
21:18:38|1474.47
21:18:39|1474.5
21:18:40|1474.5
21:18:41|1474.54
21:18:42|1474.69
21:18:43|1474.69
21:18:44|1474.7
21:18:45|1474.7
21:18:47|1474.69
21:18:48|1474.7
21:18:48|1474.69
21:18:50|1474.69
21:18:51|1474.69
21:18:52|1474.69
21:18:52|1474.69
21:18:54|1474.69
21:18:55|1474.69
21:18:55|1474.69
21:18:57|1474.7
21:18:57|1474.7
21:18:58|1474.69
21:19:00|1474.69
21:19:01|1474.7
21:19:02|1474.5
21:19:03|1474.48
21:19:04|1473.92
21:19:05|1473.64
21:19:06|1473.63
21:19:07|1473.63
21:19:07|1473.54
21:19:09|1473.54
21:19:10|1473.37
21:19:11|1473.3
21:19:12|1473.13
21:19:13|1473.11
21:19:14|1473.07
21:19:15|1473.07
21:19:15|1472.55
21:19:17|1472.55
21:19:18|1472.55
21:19:19|1472.45
21:19:19|1472.44
21:19:21|1472.43
21:19:22|1472.44
21:19:23|1472.54
21:19:24|1472.54
21:19:25|1472.83
21:19:26|1472.96
21:19:27|1473.03
21:19:28|1473.03
21:19:29|1472.85
21:19:30|1472.66
21:19:31|1472.65
21:19:32|1472.65
21:19:33|1472.65
21:19:35|1472.65
21:19:36|1473.1
21:19:37|1473.31
21:19:37|1473.07
21:19:39|1473.07
21:19:39|1473.07
21:19:41|1473.05
21:19:42|1473.06
21:19:43|1473.06
21:19:44|1473.29
21:19:45|1473.29
21:19:46|1473.29
21:19:47|1473.27
21:19:48|1473.04
21:19:49|1473.02
21:19:50|1473.01
21:19:51|1473.01
21:19:53|1473.02
21:19:54|1473.02
21:19:55|1473.02
21:19:56|1473.01
21:19:56|1473.01
21:19:58|1473.09
21:19:59|1473.15
21:20:01|1472.81
21:20:02|1472.99
21:20:02|1472.99
21:20:04|1473.
21:20:04|1473.1
21:20:06|1473.1
21:20:07|1473.1
21:20:08|1473.02
21:20:09|1473.03
21:20:10|1473.03
21:20:11|1470.37
21:20:11|1469.46
21:20:13|1469.27
21:20:14|1469.24
21:20:15|1469.51
21:20:16|1469.56
21:20:17|1469.61
21:20:18|1469.63
21:20:19|1469.63
21:20:19|1469.16
21:20:20|1469.01
21:20:21|1469.08
21:20:23|1469.37
21:20:23|1469.54
21:20:25|1469.71
21:20:26|1469.71
21:20:26|1469.71
21:20:27|1469.71
21:20:28|1469.72
21:20:30|1469.71
21:20:31|1469.91
21:20:32|1469.91
21:20:33|1469.94
21:20:34|1469.93
21:20:35|1469.93
21:20:37|1469.93
21:20:38|1469.92
21:20:39|1469.92
21:20:40|1469.82
21:20:41|1469.82
21:20:42|1469.81
21:20:43|1468.91
21:20:44|1468.91
21:20:46|1468.9
21:20:47|1468.9
21:20:48|1468.9
21:20:48|1468.91
21:20:50|1469.23
21:20:51|1469.21
21:20:52|1468.9
21:20:53|1469.03
21:20:55|1469.17
21:20:56|1469.18
21:20:57|1469.18
21:20:57|1469.17
21:20:59|1468.99
21:21:00|1468.99
21:21:01|1468.99
21:21:02|1468.99
21:21:04|1469.
21:21:04|1469.
21:21:06|1469.
21:21:07|1468.96
21:21:07|1468.75
21:21:08|1469.
21:21:09|1469.19
21:21:11|1468.71
21:21:11|1468.7
21:21:12|1468.58
21:21:14|1468.57
21:21:14|1468.58
21:21:15|1468.58
21:21:16|1468.58
21:21:17|1468.58
21:21:18|1468.58
21:21:19|1468.57
21:21:21|1468.57
21:21:22|1468.51
21:21:23|1468.36
21:21:24|1467.34
21:21:25|1467.53
21:21:26|1467.58
21:21:27|1467.57
21:21:28|1467.59
21:21:29|1467.6
21:21:30|1467.64
21:21:31|1467.64
21:21:32|1467.68
21:21:33|1467.78
21:21:34|1467.94
21:21:35|1467.86
21:21:37|1467.95
21:21:38|1468.19
21:21:40|1468.37
21:21:42|1468.46
21:21:43|1468.46
21:21:44|1468.57
21:21:45|1468.58
21:21:46|1468.57
21:21:47|1468.58
21:21:48|1468.58
21:21:49|1468.58
21:21:51|1468.58
21:21:52|1468.58
21:21:53|1468.58
21:21:54|1468.58
21:21:55|1468.57
21:21:55|1465.27
21:21:57|1466.05
21:21:58|1466.18
21:21:59|1466.18
21:22:00|1466.18
21:22:00|1465.88
21:22:02|1465.98
21:22:03|1465.99
21:22:04|1466.04
21:22:05|1466.05
21:22:06|1466.12
21:22:07|1466.12
21:22:08|1466.12
21:22:09|1466.12
21:22:10|1466.49
21:22:11|1466.52
21:22:12|1466.52
21:22:13|1466.75
21:22:14|1466.8
21:22:15|1466.8
21:22:16|1466.8
21:22:17|1467.
21:22:18|1467.03
21:22:19|1467.03
21:22:20|1467.03
21:22:21|1467.02
21:22:22|1467.04
21:22:23|1467.3
21:22:24|1467.42
21:22:25|1467.43
21:22:26|1467.47
21:22:28|1467.59
21:22:28|1467.64
21:22:30|1467.65
21:22:31|1467.78
21:22:32|1467.78
21:22:33|1467.79
21:22:34|1467.9
21:22:35|1467.9
21:22:35|1467.91
21:22:38|1467.95
21:22:38|1467.99
21:22:40|1468.11
21:22:40|1468.12
21:22:42|1468.34
21:22:43|1468.35
21:22:44|1468.36
21:22:46|1468.36
21:22:48|1468.57
21:22:48|1468.57
21:22:50|1468.57
21:22:51|1468.57
21:22:52|1468.56
21:22:53|1468.57
21:22:54|1468.57
21:22:54|1468.57
21:22:56|1468.37
21:22:56|1468.37
21:22:58|1468.37
21:22:58|1468.37
21:23:00|1468.38
21:23:00|1468.38
21:23:01|1468.38
21:23:03|1468.37
21:23:03|1468.37
21:23:05|1468.37
21:23:05|1468.38
21:23:06|1468.37
21:23:07|1468.38
21:23:08|1468.38
21:23:09|1468.37
21:23:10|1468.37
21:23:12|1468.36
21:23:12|1468.36
21:23:13|1468.37
21:23:15|1468.37
21:23:16|1468.36
21:23:17|1468.36
21:23:17|1468.37
21:23:19|1468.07
21:23:20|1468.06
21:23:21|1468.07
21:23:22|1468.06
21:23:23|1468.06
21:23:24|1468.07
21:23:25|1468.07
21:23:26|1468.07
21:23:27|1468.06
21:23:28|1468.06
21:23:29|1468.06
21:23:30|1468.07
21:23:31|1468.07
21:23:32|1468.07
21:23:33|1468.07
21:23:34|1468.07
21:23:35|1467.83
21:23:36|1467.92
21:23:38|1467.91
21:23:40|1468.36
21:23:42|1468.35
21:23:43|1468.36
21:23:44|1468.35
21:23:45|1468.35
21:23:46|1468.36
21:23:47|1468.35
21:23:48|1468.36
21:23:49|1468.36
21:23:50|1468.37
21:23:52|1468.36
21:23:53|1468.
21:23:53|1468.
21:23:55|1468.
21:23:56|1468.
21:23:57|1468.
21:23:58|1468.
21:23:59|1467.99
21:24:00|1468.
21:24:00|1468.
21:24:02|1468.
21:24:03|1468.
21:24:04|1468.44
21:24:05|1468.44
21:24:06|1468.45
21:24:07|1468.45
21:24:08|1468.45
21:24:10|1468.45
21:24:11|1468.45
21:24:11|1468.46
21:24:12|1468.45
21:24:14|1468.46
21:24:15|1468.72
21:24:16|1468.86
21:24:17|1468.93
21:24:18|1468.99
21:24:19|1469.02
21:24:20|1469.44
21:24:21|1469.68
21:24:23|1469.58
21:24:24|1469.9
21:24:25|1469.97
21:24:26|1469.87
21:24:27|1469.71
21:24:28|1469.71
21:24:29|1469.71
21:24:30|1469.72
21:24:31|1469.71
21:24:32|1469.72
21:24:33|1469.72
21:24:34|1469.71
21:24:35|1469.96
21:24:36|1469.96
21:24:37|1470.02
21:24:38|1470.08
21:24:39|1470.15
21:24:41|1470.16
21:24:42|1470.16
21:24:44|1469.84
21:24:45|1469.75
21:24:47|1469.75
21:24:48|1469.75
21:24:49|1469.75
21:24:50|1469.75
21:24:51|1469.76
21:24:52|1469.75
21:24:52|1469.76
21:24:54|1469.72
21:24:55|1469.72
21:24:56|1469.72
21:24:57|1469.72
21:24:58|1469.71
21:24:59|1469.72
21:25:00|1469.72
21:25:01|1469.72
21:25:02|1469.72
21:25:03|1469.71
21:25:04|1470.03
21:25:05|1470.16
21:25:06|1470.16
21:25:07|1470.17
21:25:08|1470.17
21:25:09|1470.25
21:25:10|1470.16
21:25:10|1470.13
21:25:12|1470.13
21:25:12|1470.13
21:25:14|1470.13
21:25:15|1470.14
21:25:16|1470.14
21:25:16|1470.14
21:25:18|1470.14
21:25:19|1470.14
21:25:21|1470.16
21:25:21|1470.16
21:25:22|1470.16
21:25:23|1470.48
21:25:25|1470.72
21:25:26|1470.73
21:25:27|1470.72
21:25:28|1470.73
21:25:29|1470.72
21:25:31|1470.72
21:25:32|1470.23
21:25:32|1470.26
21:25:34|1469.83
21:25:35|1469.83
21:25:35|1469.83
21:25:36|1469.83
21:25:37|1469.83
21:25:40|1469.64
21:25:41|1469.44
21:25:41|1469.45
21:25:42|1469.45
21:25:44|1469.45
21:25:46|1469.64
21:25:47|1469.69
21:25:47|1469.69
21:25:49|1469.69
21:25:50|1469.69
21:25:51|1469.82
21:25:52|1469.8
21:25:53|1469.77
21:25:54|1469.71
21:25:55|1469.51
21:25:56|1469.52
21:25:58|1469.44
21:25:59|1469.6
21:26:00|1469.6
21:26:01|1469.83
21:26:02|1469.89
21:26:03|1469.89
21:26:04|1469.89
21:26:05|1469.91
21:26:06|1469.92
21:26:07|1469.92
21:26:08|1469.92
21:26:09|1470.06
21:26:10|1470.15
21:26:11|1470.15
21:26:12|1470.1
21:26:13|1470.09
21:26:14|1470.09
21:26:15|1470.25
21:26:16|1470.25
21:26:17|1470.25
21:26:18|1470.25
21:26:19|1470.06
21:26:20|1470.15
21:26:20|1470.07
21:26:22|1470.07
21:26:23|1470.07
21:26:24|1469.96
21:26:25|1469.96
21:26:26|1469.96
21:26:26|1469.96
21:26:28|1470.07
21:26:29|1470.09
21:26:30|1470.1
21:26:31|1470.17
21:26:32|1470.17
21:26:33|1470.18
21:26:34|1470.18
21:26:35|1470.18
21:26:36|1470.18
21:26:37|1470.18
21:26:38|1470.17
21:26:39|1470.17
21:26:40|1470.17
21:26:40|1470.18
21:26:42|1470.17
21:26:43|1470.11
21:26:45|1470.1
21:26:45|1470.1
21:26:47|1470.11
21:26:48|1470.1
21:26:49|1470.11
21:26:50|1470.11
21:26:51|1470.33
21:26:52|1470.33
21:26:53|1470.36
21:26:55|1470.36
21:26:56|1470.35
21:26:57|1470.36
21:26:58|1470.36
21:26:58|1470.35
21:27:00|1470.36
21:27:01|1470.36
21:27:02|1470.09
21:27:03|1470.1
21:27:04|1470.08
21:27:05|1470.07
21:27:06|1469.81
21:27:07|1469.8
21:27:08|1469.8
21:27:09|1469.8
21:27:10|1469.81
21:27:12|1469.81
21:27:12|1469.81
21:27:14|1469.81
21:27:14|1469.81
21:27:15|1469.81
21:27:16|1469.88
21:27:18|1469.89
21:27:18|1469.89
21:27:19|1469.89
21:27:21|1469.89
21:27:21|1469.88
21:27:23|1470.1
21:27:24|1470.11
21:27:24|1470.13
21:27:26|1470.21
21:27:26|1470.2
21:27:27|1470.21
21:27:29|1470.13
21:27:29|1470.12
21:27:31|1470.12
21:27:32|1470.12
21:27:33|1470.12
21:27:34|1470.12
21:27:35|1470.13
21:27:35|1470.2
21:27:36|1470.21
21:27:37|1470.2
21:27:39|1470.2
21:27:40|1470.2
21:27:41|1470.2
21:27:42|1470.2
21:27:44|1470.2
21:27:44|1470.2
21:27:46|1470.06
21:27:47|1470.07
21:27:49|1470.06
21:27:50|1470.06
21:27:51|1470.06
21:27:52|1470.06
21:27:54|1470.07
21:27:55|1470.06
21:27:56|1470.07
21:27:57|1470.07
21:27:58|1470.07
21:27:59|1470.06
21:28:00|1469.25
21:28:01|1469.11
21:28:02|1469.11
21:28:03|1469.11
21:28:04|1469.11
21:28:05|1469.11
21:28:06|1469.11
21:28:07|1469.12
21:28:08|1469.11
21:28:09|1469.12
21:28:10|1469.23
21:28:11|1469.47
21:28:12|1469.47
21:28:13|1469.47
21:28:14|1469.47
21:28:14|1469.46
21:28:16|1469.47
21:28:17|1469.47
21:28:18|1469.46
21:28:19|1469.46
21:28:20|1469.47
21:28:21|1469.21
21:28:22|1469.21
21:28:23|1469.21
21:28:24|1469.2
21:28:25|1469.2
21:28:25|1469.21
21:28:27|1469.2
21:28:28|1469.21
21:28:29|1469.2
21:28:30|1469.2
21:28:31|1469.2
21:28:32|1469.2
21:28:33|1469.2
21:28:34|1469.2
21:28:35|1469.2
21:28:36|1469.2
21:28:37|1469.2
21:28:39|1469.2
21:28:40|1469.2
21:28:41|1469.21
21:28:42|1469.21
21:28:44|1469.21
21:28:45|1469.41
21:28:46|1469.45
21:28:47|1469.44
21:28:49|1469.44
21:28:50|1469.44
21:28:51|1469.45
21:28:53|1469.44
21:28:53|1469.44
21:28:54|1469.46
21:28:55|1469.46
21:28:56|1469.46
21:28:57|1469.46
21:28:58|1469.46
21:28:59|1469.45
21:29:00|1469.46
21:29:01|1469.45
21:29:02|1469.44
21:29:03|1469.44
21:29:04|1469.44
21:29:05|1469.43
21:29:07|1469.28
21:29:08|1469.21
21:29:10|1469.22
21:29:11|1469.22
21:29:12|1469.22
21:29:13|1469.22
21:29:13|1469.22
21:29:15|1469.22
21:29:16|1469.22
21:29:17|1469.22
21:29:18|1469.22
21:29:19|1469.21
21:29:20|1469.21
21:29:21|1469.21
21:29:22|1469.21
21:29:24|1469.21
21:29:24|1469.2
21:29:26|1469.2
21:29:26|1469.2
21:29:28|1469.21
21:29:29|1469.19
21:29:30|1469.19
21:29:31|1469.19
21:29:31|1469.2
21:29:33|1469.2
21:29:34|1469.2
21:29:34|1469.2
21:29:36|1469.2
21:29:36|1469.2
21:29:38|1469.2
21:29:38|1469.2
21:29:39|1469.2
21:29:40|1469.2
21:29:41|1469.2
21:29:43|1469.2
21:29:44|1469.2
21:29:46|1469.2
21:29:47|1469.2
21:29:48|1469.2
21:29:50|1469.2
21:29:50|1469.19
21:29:52|1469.19
21:29:52|1469.19
21:29:54|1469.19
21:29:55|1469.19
21:29:56|1469.2
21:29:58|1469.19
21:29:58|1469.19
21:30:00|1469.19
21:30:01|1469.19
21:30:03|1469.19
21:30:04|1469.19
21:30:05|1469.19
21:30:05|1469.19
21:30:06|1469.19
21:30:07|1469.19
21:30:09|1469.19
21:30:10|1469.19
21:30:11|1469.18
21:30:12|1469.2
21:30:13|1469.22
21:30:14|1469.21
21:30:15|1469.32
21:30:16|1469.32
21:30:17|1469.32
21:30:18|1469.32
21:30:19|1469.32
21:30:20|1469.33
21:30:21|1469.33
21:30:22|1469.33
21:30:23|1469.33
21:30:24|1469.32
21:30:25|1469.32
21:30:26|1469.33
21:30:27|1469.32
21:30:28|1469.32
21:30:29|1469.32
21:30:30|1469.33
21:30:31|1469.32
21:30:32|1469.32
21:30:33|1469.33
21:30:34|1469.33
21:30:35|1469.43
21:30:36|1469.43
21:30:37|1469.43
21:30:38|1469.33
21:30:39|1469.32
21:30:40|1469.24
21:30:41|1469.24
21:30:42|1469.15
21:30:43|1469.15
21:30:44|1469.15
21:30:45|1469.15
21:30:46|1468.84
21:30:47|1468.75
21:30:49|1468.69
21:30:50|1468.68
21:30:52|1468.68
21:30:53|1468.68
21:30:54|1468.68
21:30:54|1468.68
21:30:55|1468.67
21:30:57|1468.68
21:30:57|1468.68
21:30:59|1468.69
21:30:59|1468.68
21:31:00|1468.69
21:31:02|1468.69
21:31:02|1468.69
21:31:04|1468.68
21:31:04|1468.68
21:31:06|1468.68
21:31:07|1468.69
21:31:07|1468.68
21:31:08|1468.69
21:31:10|1468.69
21:31:10|1468.68
21:31:12|1468.68
21:31:12|1468.68
21:31:13|1468.68
21:31:14|1468.68
21:31:15|1468.68
21:31:16|1468.69
21:31:18|1468.68
21:31:19|1468.68
21:31:20|1468.69
21:31:21|1468.68
21:31:23|1468.68
21:31:23|1468.68
21:31:24|1468.68
21:31:25|1468.68
21:31:26|1468.69
21:31:27|1468.68
21:31:28|1468.68
21:31:29|1468.68
21:31:30|1468.68
21:31:31|1468.68
21:31:32|1468.68
21:31:33|1468.66
21:31:34|1468.66
21:31:35|1468.65
21:31:36|1468.29
21:31:37|1468.3
21:31:38|1468.3
21:31:39|1468.17
21:31:40|1468.09
21:31:41|1468.09
21:31:42|1468.09
21:31:43|1468.1
21:31:44|1468.09
21:31:46|1467.92
21:31:47|1467.89
21:31:49|1467.89
21:31:50|1467.89
21:31:52|1467.88
21:31:53|1467.89
21:31:54|1467.84
21:31:55|1467.83
21:31:56|1467.83
21:31:57|1467.83
21:31:58|1467.84
21:31:59|1467.87
21:32:00|1467.87
21:32:02|1467.99
21:32:03|1467.98
21:32:04|1467.99
21:32:04|1467.99
21:32:05|1467.99
21:32:06|1467.99
21:32:07|1467.99
21:32:09|1467.98
21:32:10|1467.99
21:32:11|1467.99
21:32:13|1467.99
21:32:14|1467.99
21:32:15|1467.99
21:32:16|1467.98
21:32:17|1467.99
21:32:17|1468.18
21:32:19|1468.3
21:32:20|1468.3
21:32:21|1468.3
21:32:22|1468.3
21:32:23|1468.31
21:32:25|1468.32
21:32:25|1468.35
21:32:27|1468.34
21:32:28|1468.34
21:32:29|1468.13
21:32:30|1468.13
21:32:31|1468.13
21:32:32|1468.08
21:32:33|1467.99
21:32:34|1467.75
21:32:35|1467.75
21:32:36|1467.75
21:32:37|1467.75
21:32:38|1467.75
21:32:39|1467.75
21:32:40|1467.75
21:32:41|1467.75
21:32:42|1467.74
21:32:43|1467.75
21:32:44|1467.75
21:32:45|1467.75
21:32:46|1467.73
21:32:48|1467.73
21:32:50|1467.72
21:32:51|1467.73
21:32:51|1467.72
21:32:53|1467.73
21:32:54|1467.72
21:32:55|1467.72
21:32:57|1467.73
21:32:58|1467.73
21:32:59|1467.72
21:33:00|1467.72
21:33:00|1467.73
21:33:02|1467.73
21:33:03|1467.73
21:33:03|1467.73
21:33:05|1467.73
21:33:06|1467.72
21:33:06|1467.72
21:33:08|1467.73
21:33:09|1467.61
21:33:10|1467.6
21:33:10|1467.59
21:33:12|1467.6
21:33:13|1467.59
21:33:13|1467.59
21:33:14|1467.59
21:33:16|1467.59
21:33:16|1467.6
21:33:18|1467.6
21:33:19|1467.6
21:33:20|1467.6
21:33:21|1467.59
21:33:22|1467.6
21:33:22|1467.59
21:33:24|1467.6
21:33:25|1467.6
21:33:26|1467.59
21:33:27|1467.59
21:33:28|1467.6
21:33:28|1467.6
21:33:30|1467.6
21:33:30|1467.59
21:33:32|1467.59
21:33:33|1467.59
21:33:34|1467.59
21:33:35|1467.58
21:33:36|1467.59
21:33:37|1467.58
21:33:39|1467.57
21:33:40|1467.52
21:33:41|1467.52
21:33:42|1467.52
21:33:43|1467.45
21:33:44|1467.45
21:33:45|1467.45
21:33:46|1467.44
21:33:47|1467.44
21:33:49|1467.45
21:33:50|1467.44
21:33:51|1467.44
21:33:52|1467.45
21:33:54|1467.44
21:33:55|1467.45
21:33:56|1467.44
21:33:57|1467.39
21:33:58|1467.38
21:33:59|1467.39
21:34:00|1467.39
21:34:01|1467.39
21:34:02|1467.39
21:34:03|1467.34
21:34:04|1467.21
21:34:05|1467.21
21:34:06|1467.13
21:34:07|1467.13
21:34:08|1467.13
21:34:09|1467.13
21:34:10|1467.04
21:34:11|1467.
21:34:12|1466.93
21:34:13|1466.93
21:34:15|1466.92
21:34:16|1466.91
21:34:17|1466.91
21:34:18|1466.91
21:34:19|1466.91
21:34:19|1466.8
21:34:22|1466.71
21:34:22|1466.63
21:34:24|1466.7
21:34:24|1466.7
21:34:26|1466.64
21:34:27|1466.61
21:34:27|1466.6
21:34:29|1466.6
21:34:29|1466.6
21:34:31|1466.6
21:34:31|1466.7
21:34:32|1466.79
21:34:33|1466.8
21:34:35|1466.89
21:34:35|1466.92
21:34:36|1467.05
21:34:38|1467.26
21:34:38|1467.31
21:34:40|1467.32
21:34:41|1467.72
21:34:42|1467.83
21:34:43|1468.04
21:34:44|1467.6
21:34:45|1467.6
21:34:46|1467.6
21:34:47|1467.6
21:34:49|1467.6
21:34:51|1467.61
21:34:52|1467.6
21:34:53|1467.6
21:34:55|1467.6
21:34:56|1467.6
21:34:57|1467.6
21:34:58|1467.56
21:34:59|1467.56
21:35:00|1467.38
21:35:01|1467.25
21:35:02|1467.24
21:35:03|1467.25
21:35:04|1467.24
21:35:05|1467.25
21:35:06|1467.25
21:35:07|1467.24
21:35:08|1467.24
21:35:09|1467.24
21:35:10|1467.25
21:35:11|1467.25
21:35:12|1467.29
21:35:13|1467.29
21:35:14|1467.28
21:35:15|1467.29
21:35:15|1467.28
21:35:17|1467.5
21:35:18|1467.5
21:35:19|1467.49
21:35:20|1467.5
21:35:21|1467.5
21:35:22|1467.5
21:35:22|1467.5
21:35:24|1467.56
21:35:24|1467.56
21:35:26|1467.56
21:35:27|1467.61
21:35:28|1467.6
21:35:29|1467.61
21:35:30|1467.6
21:35:31|1467.74
21:35:32|1467.87
21:35:33|1467.86
21:35:34|1467.86
21:35:35|1467.87
21:35:36|1467.87
21:35:37|1468.16
21:35:38|1468.27
21:35:39|1468.42
21:35:40|1468.54
21:35:41|1468.92
21:35:42|1468.97
21:35:43|1468.99
21:35:43|1469.15
21:35:45|1469.44
21:35:46|1469.45
21:35:47|1469.67
21:35:48|1469.79
21:35:49|1469.81
21:35:51|1469.81
21:35:53|1470.29
21:35:53|1470.3
21:35:55|1470.29
21:35:55|1470.29
21:35:56|1470.29
21:35:57|1470.29
21:35:58|1470.3
21:35:59|1470.3
21:36:00|1470.29
21:36:01|1470.29
21:36:02|1470.36
21:36:03|1470.35
21:36:04|1470.31
21:36:05|1470.3
21:36:06|1470.37
21:36:08|1470.42
21:36:09|1470.42
21:36:10|1470.41
21:36:11|1470.52
21:36:12|1470.52
21:36:13|1470.73
21:36:14|1470.74
21:36:15|1470.83
21:36:16|1470.91
21:36:16|1471.1
21:36:18|1471.09
21:36:19|1471.2
21:36:20|1471.18
21:36:21|1471.18
21:36:23|1471.24
21:36:24|1471.25
21:36:25|1471.42
21:36:26|1471.42
21:36:27|1471.47
21:36:28|1471.49
21:36:29|1471.54
21:36:30|1471.54
21:36:31|1471.57
21:36:32|1471.66
21:36:33|1471.71
21:36:34|1471.71
21:36:35|1471.72
21:36:36|1471.77
21:36:37|1471.92
21:36:38|1472.09
21:36:39|1472.19
21:36:40|1472.18
21:36:41|1472.18
21:36:42|1472.18
21:36:43|1472.18
21:36:44|1472.18
21:36:45|1472.19
21:36:46|1472.18
21:36:47|1472.18
21:36:48|1472.18
21:36:49|1472.26
21:36:50|1472.26
21:36:51|1472.37
21:36:52|1472.39
21:36:54|1472.43
21:36:55|1472.46
21:36:57|1472.49
21:36:57|1472.53
21:36:58|1472.53
21:36:59|1472.55
21:37:01|1472.62
21:37:02|1472.62
21:37:03|1472.62
21:37:04|1472.62
21:37:05|1472.63
21:37:06|1472.63
21:37:07|1472.76
21:37:08|1472.75
21:37:09|1472.75
21:37:10|1472.76
21:37:11|1472.89
21:37:12|1472.88
21:37:13|1472.88
21:37:14|1472.89
21:37:15|1472.88
21:37:16|1472.89
21:37:17|1472.96
21:37:18|1472.98
21:37:19|1472.98
21:37:20|1472.99
21:37:21|1473.31
21:37:22|1473.46
21:37:23|1473.45
21:37:24|1473.46
21:37:25|1473.46
21:37:26|1473.73
21:37:27|1473.83
21:37:28|1473.93
21:37:29|1474.32
21:37:30|1474.59
21:37:31|1474.6
21:37:32|1474.64
21:37:33|1474.76
21:37:34|1474.73
21:37:35|1474.62
21:37:36|1474.42
21:37:37|1474.09
21:37:38|1474.08
21:37:40|1473.51
21:37:40|1473.5
21:37:42|1473.5
21:37:43|1473.47
21:37:44|1473.3
21:37:44|1473.2
21:37:45|1473.06
21:37:46|1473.
21:37:47|1472.76
21:37:48|1472.6
21:37:50|1472.51
21:37:50|1472.5
21:37:53|1472.44
21:37:54|1472.41
21:37:55|1472.26
21:37:57|1472.24
21:37:58|1472.24
21:37:59|1472.18
21:37:59|1472.18
21:38:01|1472.18
21:38:02|1472.19
21:38:03|1472.18
21:38:04|1472.18
21:38:05|1472.19
21:38:06|1472.18
21:38:07|1472.72
21:38:08|1472.71
21:38:09|1472.85
21:38:10|1472.91
21:38:12|1472.92
21:38:13|1472.92
21:38:14|1472.92
21:38:15|1472.92
21:38:16|1472.52
21:38:17|1472.44
21:38:18|1472.44
21:38:18|1472.36
21:38:20|1472.22
21:38:21|1472.21
21:38:21|1471.94
21:38:22|1471.92
21:38:24|1471.93
21:38:25|1471.92
21:38:26|1471.92
21:38:26|1471.92
21:38:28|1471.92
21:38:29|1471.93
21:38:30|1471.93
21:38:31|1471.93
21:38:31|1471.93
21:38:33|1471.92
21:38:34|1471.93
21:38:34|1471.92
21:38:36|1471.92
21:38:37|1471.92
21:38:38|1471.92
21:38:39|1471.85
21:38:39|1471.84
21:38:40|1471.83
21:38:41|1471.83
21:38:43|1471.82
21:38:44|1471.82
21:38:45|1471.81
21:38:45|1471.81
21:38:46|1471.78
21:38:48|1471.79
21:38:49|1471.78
21:38:50|1471.72
21:38:50|1471.72
21:38:51|1471.71
21:38:53|1471.71
21:38:53|1471.67
21:38:56|1471.6
21:38:57|1471.56
21:38:58|1471.56
21:38:58|1471.87
21:38:59|1471.86
21:39:01|1471.86
21:39:02|1471.87
21:39:04|1471.86
21:39:05|1471.86
21:39:06|1471.87
21:39:06|1471.86
21:39:08|1471.86
21:39:09|1471.87
21:39:09|1471.86
21:39:10|1471.86
21:39:12|1471.71
21:39:13|1471.67
21:39:14|1471.67
21:39:15|1471.66
21:39:16|1471.66
21:39:16|1471.66
21:39:19|1471.67
21:39:19|1471.62
21:39:21|1471.63
21:39:21|1471.62
21:39:22|1471.62
21:39:24|1471.56
21:39:25|1471.5
21:39:26|1471.5
21:39:27|1471.5
21:39:27|1471.61
21:39:29|1471.61
21:39:29|1471.61
21:39:30|1471.61
21:39:32|1471.61
21:39:32|1471.78
21:39:34|1471.78
21:39:34|1471.64
21:39:35|1471.64
21:39:36|1471.63
21:39:37|1471.63
21:39:39|1471.23
21:39:39|1471.
21:39:40|1471.02
21:39:42|1471.02
21:39:42|1471.01
21:39:43|1471.
21:39:44|1471.01
21:39:46|1471.01
21:39:47|1471.01
21:39:48|1471.
21:39:49|1470.81
21:39:50|1470.73
21:39:50|1470.72
21:39:52|1470.73
21:39:53|1470.73
21:39:55|1470.62
21:39:55|1470.54
21:39:57|1470.54
21:39:58|1470.55
21:39:59|1470.54
21:40:00|1470.55
21:40:01|1470.55
21:40:02|1470.48
21:40:03|1470.48
21:40:04|1470.48
21:40:05|1470.68
21:40:06|1470.69
21:40:07|1470.68
21:40:08|1470.68
21:40:10|1470.69
21:40:10|1470.69
21:40:12|1469.88
21:40:13|1470.29
21:40:14|1470.29
21:40:15|1470.3
21:40:16|1470.29
21:40:17|1470.29
21:40:19|1470.3
21:40:19|1470.29
21:40:20|1470.19
21:40:22|1470.2
21:40:22|1470.16
21:40:24|1470.07
21:40:25|1470.06
21:40:26|1470.
21:40:27|1469.92
21:40:28|1469.93
21:40:29|1469.92
21:40:30|1469.93
21:40:31|1469.92
21:40:32|1470.08
21:40:33|1470.07
21:40:34|1470.07
21:40:35|1470.07
21:40:36|1469.96
21:40:37|1470.08
21:40:38|1470.07
21:40:39|1470.07
21:40:40|1470.06
21:40:41|1469.83
21:40:43|1469.84
21:40:44|1469.83
21:40:44|1469.84
21:40:45|1469.83
21:40:46|1469.83
21:40:49|1469.83
21:40:49|1470.35
21:40:50|1470.49
21:40:51|1470.52
21:40:52|1470.53
21:40:53|1470.72
21:40:54|1470.72
21:40:55|1470.79
21:40:57|1470.7
21:40:58|1470.71
21:40:59|1470.71
21:41:00|1470.71
21:41:01|1471.07
21:41:02|1471.06
21:41:03|1471.08
21:41:04|1471.07
21:41:05|1471.08
21:41:06|1471.08
21:41:07|1471.14
21:41:08|1471.17
21:41:09|1471.29
21:41:10|1471.29
21:41:11|1471.29
21:41:12|1471.29
21:41:13|1471.29
21:41:14|1471.34
21:41:15|1471.33
21:41:16|1471.4
21:41:17|1471.4
21:41:18|1471.64
21:41:19|1471.92
21:41:20|1471.92
21:41:21|1472.16
21:41:22|1472.29
21:41:23|1472.29
21:41:25|1472.41
21:41:26|1472.28
21:41:26|1472.18
21:41:27|1472.17
21:41:28|1472.28
21:41:29|1472.28
21:41:31|1472.28
21:41:32|1472.2
21:41:33|1471.53
21:41:33|1471.22
21:41:35|1471.21
21:41:35|1470.9
21:41:37|1470.71
21:41:37|1470.64
21:41:39|1470.64
21:41:40|1470.65
21:41:41|1470.65
21:41:42|1470.65
21:41:43|1470.65
21:41:44|1470.65
21:41:45|1470.75
21:41:45|1470.75
21:41:47|1470.75
21:41:48|1470.75
21:41:49|1470.64
21:41:50|1470.63
21:41:51|1470.63
21:41:52|1470.63
21:41:53|1470.64
21:41:54|1470.64
21:41:56|1470.63
21:41:58|1470.64
21:41:59|1470.64
21:42:00|1470.64
21:42:02|1470.63
21:42:03|1470.63
21:42:03|1470.64
21:42:05|1470.64
21:42:06|1470.63
21:42:07|1470.64
21:42:08|1470.63
21:42:09|1470.64
21:42:10|1470.64
21:42:12|1470.63
21:42:12|1470.64
21:42:14|1470.64
21:42:15|1470.64
21:42:16|1470.63
21:42:17|1470.64
21:42:18|1470.64
21:42:19|1470.64
21:42:20|1470.64
21:42:21|1470.64
21:42:22|1470.61
21:42:23|1470.61
21:42:24|1470.61
21:42:25|1470.61
21:42:26|1470.39
21:42:27|1470.43
21:42:28|1470.42
21:42:29|1470.42
21:42:31|1470.42
21:42:32|1470.42
21:42:33|1470.43
21:42:34|1470.42
21:42:35|1470.42
21:42:35|1470.42
21:42:37|1470.42
21:42:39|1470.43
21:42:39|1470.42
21:42:41|1470.42
21:42:41|1470.42
21:42:42|1470.43
21:42:44|1470.57
21:42:45|1470.57
21:42:45|1470.93
21:42:47|1471.25
21:42:48|1471.49
21:42:49|1471.5
21:42:49|1471.5
21:42:51|1471.8
21:42:52|1471.84
21:42:53|1471.84
21:42:54|1471.92
21:42:55|1471.92
21:42:56|1471.93
21:42:57|1471.92
21:42:59|1471.99
21:42:59|1471.99
21:43:00|1472.
21:43:02|1471.72
21:43:03|1471.61
21:43:04|1471.59
21:43:05|1471.59
21:43:06|1471.59
21:43:08|1471.59
21:43:09|1471.6
21:43:09|1471.59
21:43:11|1471.59
21:43:12|1471.59
21:43:13|1471.59
21:43:14|1471.53
21:43:15|1471.54
21:43:16|1471.53
21:43:17|1471.54
21:43:18|1471.54
21:43:19|1471.4
21:43:20|1471.37
21:43:21|1471.09
21:43:22|1471.1
21:43:23|1471.09
21:43:24|1471.01
21:43:25|1471.01
21:43:26|1471.01
21:43:27|1471.
21:43:28|1470.96
21:43:29|1470.97
21:43:30|1470.96
21:43:31|1470.92
21:43:32|1470.84
21:43:33|1470.84
21:43:34|1470.83
21:43:35|1470.83
21:43:36|1470.84
21:43:37|1470.84
21:43:38|1470.84
21:43:39|1470.84
21:43:40|1470.83
21:43:41|1470.79
21:43:42|1470.8
21:43:43|1470.79
21:43:44|1470.8
21:43:45|1470.79
21:43:46|1470.79
21:43:47|1470.8
21:43:48|1471.03
21:43:49|1471.02
21:43:50|1471.31
21:43:51|1471.3
21:43:52|1471.3
21:43:53|1471.18
21:43:55|1471.19
21:43:56|1471.18
21:43:56|1471.03
21:43:58|1471.03
21:44:00|1471.04
21:44:00|1471.03
21:44:01|1471.03
21:44:02|1471.23
21:44:04|1471.08
21:44:05|1471.07
21:44:06|1471.07
21:44:08|1471.08
21:44:08|1471.07
21:44:10|1471.08
21:44:10|1471.14
21:44:13|1471.15
21:44:13|1471.24
21:44:14|1471.25
21:44:15|1471.25
21:44:16|1471.25
21:44:18|1471.25
21:44:19|1471.25
21:44:20|1471.24
21:44:21|1471.22
21:44:22|1471.16
21:44:23|1471.1
21:44:24|1471.1
21:44:25|1471.04
21:44:26|1470.93
21:44:27|1470.9
21:44:28|1470.9
21:44:29|1470.9
21:44:30|1470.91
21:44:31|1470.91
21:44:32|1471.
21:44:33|1470.94
21:44:34|1470.99
21:44:35|1470.99
21:44:36|1470.99
21:44:37|1471.19
21:44:38|1471.23
21:44:39|1471.23
21:44:40|1471.23
21:44:41|1471.2
21:44:42|1471.2
21:44:43|1471.2
21:44:44|1471.2
21:44:45|1471.21
21:44:47|1471.17
21:44:48|1471.17
21:44:49|1471.17
21:44:49|1471.2
21:44:50|1471.21
21:44:51|1471.21
21:44:53|1471.21
21:44:54|1471.2
21:44:54|1471.21
21:44:55|1471.21
21:44:57|1471.08
21:44:58|1471.08
21:44:59|1471.03
21:45:01|1471.03
21:45:02|1470.97
21:45:03|1470.97
21:45:05|1470.96
21:45:05|1470.96
21:45:06|1470.96
21:45:08|1470.96
21:45:08|1470.97
21:45:09|1470.97
21:45:10|1470.96
21:45:12|1470.96
21:45:12|1470.96
21:45:14|1470.96
21:45:14|1470.97
21:45:16|1470.97
21:45:17|1470.97
21:45:18|1470.97
21:45:19|1470.97
21:45:20|1470.97
21:45:20|1470.96
21:45:21|1470.97
21:45:23|1470.96
21:45:23|1470.97
21:45:24|1470.96
21:45:26|1470.97
21:45:26|1470.96
21:45:28|1470.96
21:45:28|1470.97
21:45:29|1470.97
21:45:30|1470.96
21:45:31|1470.96
21:45:32|1470.94
21:45:34|1470.93
21:45:35|1470.93
21:45:35|1470.92
21:45:37|1470.91
21:45:37|1470.91
21:45:39|1470.88
21:45:39|1470.89
21:45:40|1470.88
21:45:41|1470.89
21:45:43|1470.88
21:45:43|1470.79
21:45:44|1470.79
21:45:45|1470.8
21:45:47|1470.79
21:45:48|1470.51
21:45:48|1470.43
21:45:49|1470.4
21:45:51|1470.41
21:45:52|1470.41
21:45:52|1470.41
21:45:54|1470.36
21:45:54|1470.36
21:45:55|1470.33
21:45:56|1470.33
21:45:57|1470.33
21:45:59|1470.25
21:46:00|1470.25
21:46:01|1470.25
21:46:02|1470.25
21:46:03|1470.25
21:46:05|1470.26
21:46:06|1470.16
21:46:07|1470.15
21:46:08|1470.16
21:46:09|1470.16
21:46:10|1469.95
21:46:11|1469.95
21:46:12|1469.85
21:46:13|1469.83
21:46:14|1469.73
21:46:16|1469.73
21:46:16|1469.73
21:46:18|1469.74
21:46:19|1469.73
21:46:20|1469.59
21:46:21|1469.59
21:46:22|1469.59
21:46:23|1469.59
21:46:24|1469.59
21:46:25|1469.59
21:46:25|1469.59
21:46:26|1469.59
21:46:28|1469.59
21:46:28|1469.59
21:46:30|1469.58
21:46:31|1469.58
21:46:31|1469.58
21:46:33|1469.59
21:46:34|1469.59
21:46:34|1469.59
21:46:35|1469.59
21:46:37|1469.73
21:46:38|1469.72
21:46:39|1469.72
21:46:40|1469.73
21:46:41|1469.72
21:46:41|1469.73
21:46:43|1469.72
21:46:44|1470.17
21:46:44|1470.36
21:46:45|1470.67
21:46:47|1470.74
21:46:48|1470.73
21:46:49|1470.85
21:46:49|1470.93
21:46:50|1470.95
21:46:52|1470.95
21:46:52|1471.
21:46:54|1470.99
21:46:54|1470.99
21:46:55|1470.99
21:46:57|1470.99
21:46:58|1471.
21:47:00|1471.
21:47:02|1470.99
21:47:03|1471.
21:47:04|1471.
21:47:05|1471.
21:47:06|1471.
21:47:07|1471.56
21:47:08|1471.97
21:47:09|1472.21
21:47:10|1472.41
21:47:11|1472.5
21:47:13|1472.49
21:47:15|1472.67
21:47:15|1472.67
21:47:16|1472.66
21:47:18|1472.74
21:47:18|1472.83
21:47:19|1472.82
21:47:20|1472.82
21:47:22|1472.82
21:47:23|1472.74
21:47:23|1472.75
21:47:24|1472.66
21:47:25|1472.67
21:47:26|1472.67
21:47:28|1472.67
21:47:29|1472.67
21:47:30|1472.67
21:47:30|1472.67
21:47:31|1472.67
21:47:32|1472.67
21:47:33|1472.67
21:47:34|1472.66
21:47:35|1472.5
21:47:36|1472.49
21:47:38|1472.23
21:47:38|1472.17
21:47:39|1472.5
21:47:40|1472.5
21:47:42|1472.5
21:47:42|1472.5
21:47:44|1472.97
21:47:44|1473.08
21:47:46|1473.34
21:47:47|1473.55
21:47:48|1473.55
21:47:49|1474.
21:47:50|1474.
21:47:51|1474.
21:47:52|1474.
21:47:53|1474.01
21:47:54|1474.13
21:47:55|1474.23
21:47:56|1474.32
21:47:57|1474.01
21:47:59|1474.1
21:48:00|1474.11
21:48:00|1474.11
21:48:02|1474.03
21:48:03|1473.89
21:48:03|1473.89
21:48:05|1473.76
21:48:07|1473.32
21:48:08|1473.31
21:48:08|1473.32
21:48:10|1473.22
21:48:11|1473.21
21:48:11|1473.04
21:48:13|1473.04
21:48:13|1473.04
21:48:15|1473.31
21:48:16|1473.3
21:48:17|1473.43
21:48:18|1473.43
21:48:19|1473.42
21:48:20|1473.43
21:48:21|1473.35
21:48:22|1473.34
21:48:23|1473.49
21:48:24|1473.5
21:48:25|1473.67
21:48:26|1473.67
21:48:27|1473.86
21:48:29|1474.
21:48:29|1474.01
21:48:30|1474.01
21:48:32|1474.
21:48:33|1474.01
21:48:34|1473.57
21:48:35|1473.56
21:48:36|1473.56
21:48:37|1473.56
21:48:38|1473.56
21:48:39|1473.57
21:48:40|1473.57
21:48:42|1473.56
21:48:43|1473.56
21:48:44|1473.56
21:48:45|1473.56
21:48:46|1473.57
21:48:47|1473.56
21:48:48|1473.57
21:48:49|1473.57
21:48:50|1473.56
21:48:51|1473.57
21:48:52|1473.2
21:48:54|1473.2
21:48:54|1473.02
21:48:55|1473.
21:48:57|1473.01
21:48:58|1473.01
21:48:59|1473.
21:49:00|1472.92
21:49:01|1472.92
21:49:02|1472.93
21:49:04|1472.93
21:49:06|1472.93
21:49:07|1472.93
21:49:08|1472.93
21:49:09|1472.93
21:49:10|1472.81
21:49:11|1472.81
21:49:12|1472.81
21:49:13|1472.8
21:49:14|1472.77
21:49:15|1472.74
21:49:16|1472.75
21:49:18|1472.66
21:49:18|1472.66
21:49:20|1472.65
21:49:21|1472.65
21:49:22|1472.65
21:49:23|1472.65
21:49:24|1472.65
21:49:25|1472.63
21:49:26|1472.62
21:49:27|1472.61
21:49:28|1472.6
21:49:30|1472.6
21:49:31|1472.61
21:49:31|1472.61
21:49:33|1472.84
21:49:33|1472.84
21:49:35|1472.84
21:49:36|1472.92
21:49:37|1472.91
21:49:38|1472.91
21:49:39|1472.91
21:49:40|1472.91
21:49:41|1472.91
21:49:42|1473.19
21:49:43|1473.19
21:49:44|1473.19
21:49:45|1473.2
21:49:46|1473.34
21:49:47|1473.4
21:49:47|1473.44
21:49:49|1473.6
21:49:50|1473.74
21:49:51|1473.74
21:49:52|1473.75
21:49:53|1473.81
21:49:54|1474.
21:49:55|1474.5
21:49:56|1474.67
21:49:57|1474.67
21:49:58|1474.72
21:49:58|1474.88
21:50:00|1474.93
21:50:01|1475.
21:50:02|1475.
21:50:03|1475.13
21:50:04|1475.13
21:50:06|1474.8
21:50:07|1474.68
21:50:07|1474.64
21:50:09|1474.41
21:50:10|1474.04
21:50:11|1473.83
21:50:12|1473.82
21:50:13|1473.82
21:50:14|1473.82
21:50:15|1473.76
21:50:16|1473.76
21:50:17|1473.76
21:50:18|1473.76
21:50:19|1473.76
21:50:21|1473.88
21:50:22|1473.88
21:50:23|1473.96
21:50:24|1473.96
21:50:25|1473.95
21:50:26|1473.96
21:50:27|1473.96
21:50:29|1473.94
21:50:29|1473.95
21:50:31|1473.94
21:50:32|1473.95
21:50:33|1473.94
21:50:34|1473.94
21:50:35|1473.81
21:50:35|1473.81
21:50:37|1473.81
21:50:38|1473.8
21:50:38|1473.8
21:50:40|1473.8
21:50:41|1473.8
21:50:41|1473.81
21:50:42|1473.81
21:50:44|1473.81
21:50:45|1473.81
21:50:46|1473.8
21:50:47|1473.8
21:50:48|1473.8
21:50:49|1473.8
21:50:50|1473.78
21:50:51|1473.79
21:50:52|1473.79
21:50:53|1473.79
21:50:54|1473.79
21:50:55|1473.79
21:50:56|1473.79
21:50:57|1473.78
21:50:58|1473.79
21:51:00|1473.78
21:51:01|1473.79
21:51:02|1473.78
21:51:03|1473.78
21:51:04|1473.78
21:51:06|1473.78
21:51:06|1473.79
21:51:08|1473.78
21:51:09|1473.78
21:51:10|1473.78
21:51:11|1473.78
21:51:13|1473.78
21:51:14|1473.79
21:51:15|1473.79
21:51:16|1473.79
21:51:17|1473.79
21:51:18|1473.78
21:51:19|1473.79
21:51:20|1473.78
21:51:21|1473.79
21:51:21|1473.79
21:51:24|1473.78
21:51:24|1473.79
21:51:25|1473.78
21:51:27|1473.78
21:51:27|1473.79
21:51:28|1473.78
21:51:30|1473.78
21:51:30|1473.79
21:51:31|1473.79
21:51:33|1473.78
21:51:34|1473.79
21:51:34|1473.78
21:51:35|1473.75
21:51:37|1473.72
21:51:38|1473.72
21:51:39|1473.72
21:51:40|1473.72
21:51:41|1473.72
21:51:42|1473.73
21:51:43|1473.72
21:51:44|1473.72
21:51:45|1473.72
21:51:46|1473.72
21:51:47|1473.72
21:51:48|1473.66
21:51:49|1473.6
21:51:50|1473.61
21:51:52|1473.57
21:51:53|1473.45
21:51:54|1473.38
21:51:55|1473.38
21:51:56|1473.33
21:51:56|1473.33
21:51:58|1473.31
21:51:59|1473.26
21:52:00|1473.26
21:52:01|1473.2
21:52:02|1473.16
21:52:03|1473.13
21:52:04|1473.13
21:52:06|1473.06
21:52:07|1472.98
21:52:09|1472.7
21:52:09|1472.66
21:52:11|1472.61
21:52:12|1472.48
21:52:13|1472.47
21:52:14|1472.47
21:52:15|1472.37
21:52:17|1472.29
21:52:18|1472.13
21:52:19|1472.13
21:52:20|1472.14
21:52:21|1472.14
21:52:23|1472.14
21:52:24|1472.14
21:52:24|1472.07
21:52:26|1472.07
21:52:26|1471.97
21:52:27|1471.97
21:52:29|1471.97
21:52:29|1471.97
21:52:30|1471.97
21:52:32|1471.85
21:52:34|1471.84
21:52:34|1471.84
21:52:36|1471.85
21:52:37|1471.85
21:52:38|1471.89
21:52:38|1472.2
21:52:39|1472.29
21:52:41|1472.42
21:52:41|1472.42
21:52:43|1472.47
21:52:44|1472.8
21:52:45|1473.02
21:52:46|1473.03
21:52:47|1473.23
21:52:48|1473.23
21:52:49|1473.23
21:52:50|1473.45
21:52:51|1473.54
21:52:52|1473.66
21:52:52|1473.67
21:52:54|1473.76
21:52:55|1473.76
21:52:56|1473.76
21:52:57|1474.15
21:52:58|1474.46
21:52:59|1474.46
21:53:00|1474.51
21:53:01|1474.56
21:53:02|1474.55
21:53:03|1474.56
21:53:04|1474.84
21:53:05|1475.55
21:53:07|1475.79
21:53:09|1476.19
21:53:10|1475.93
21:53:11|1476.15
21:53:12|1476.16
21:53:13|1476.41
21:53:15|1476.8
21:53:16|1477.51
21:53:16|1478.79
21:53:18|1479.09
21:53:19|1481.
21:53:20|1483.19
21:53:22|1486.49
21:53:23|1487.51
21:53:24|1488.41
21:53:24|1489.89
21:53:25|1490.61
21:53:26|1488.32
21:53:28|1485.21
21:53:28|1483.11
21:53:30|1481.5
21:53:31|1480.65
21:53:32|1480.36
21:53:33|1480.35
21:53:33|1481.29
21:53:34|1481.38
21:53:35|1481.24
21:53:36|1480.51
21:53:38|1480.4
21:53:38|1480.2
21:53:39|1479.41
21:53:41|1480.67
21:53:42|1481.26
21:53:43|1481.16
21:53:43|1480.12
21:53:44|1480.17
21:53:45|1478.97
21:53:46|1478.75
21:53:47|1478.01
21:53:48|1477.88
21:53:49|1477.72
21:53:51|1478.98
21:53:51|1479.52
21:53:53|1479.72
21:53:54|1479.74
21:53:55|1480.
21:53:55|1479.99
21:53:56|1478.97
21:53:58|1478.45
21:53:59|1478.31
21:54:00|1478.01
21:54:00|1477.91
21:54:01|1477.9
21:54:02|1478.25
21:54:04|1478.24
21:54:05|1478.25
21:54:06|1478.25
21:54:07|1479.12
21:54:09|1479.17
21:54:09|1478.57
21:54:11|1477.96
21:54:12|1478.4
21:54:13|1478.4
21:54:14|1478.73
21:54:14|1478.85
21:54:16|1478.84
21:54:17|1478.55
21:54:17|1479.11
21:54:19|1479.14
21:54:20|1479.13
21:54:21|1479.27
21:54:22|1479.37
21:54:23|1479.36
21:54:24|1479.36
21:54:25|1479.36
21:54:26|1479.36
21:54:28|1479.9
21:54:28|1479.9
21:54:30|1479.94
21:54:31|1480.31
21:54:32|1480.46
21:54:33|1480.47
21:54:34|1481.81
21:54:35|1482.76
21:54:36|1481.86
21:54:37|1481.35
21:54:38|1481.46
21:54:39|1482.11
21:54:40|1482.41
21:54:41|1482.6
21:54:42|1482.61
21:54:43|1481.6
21:54:44|1481.92
21:54:45|1482.34
21:54:46|1481.79
21:54:47|1481.79
21:54:48|1481.8
21:54:50|1482.14
21:54:51|1482.46
21:54:52|1482.59
21:54:53|1482.59
21:54:54|1482.86
21:54:54|1482.85
21:54:56|1483.15
21:54:57|1483.01
21:54:58|1482.86
21:55:00|1481.78
21:55:01|1481.63
21:55:02|1481.35
21:55:03|1481.31
21:55:04|1481.31
21:55:05|1481.
21:55:06|1480.71
21:55:07|1480.66
21:55:08|1480.65
21:55:09|1480.66
21:55:10|1480.59
21:55:11|1480.34
21:55:12|1480.26
21:55:13|1480.59
21:55:14|1480.35
21:55:15|1480.43
21:55:16|1480.43
21:55:17|1481.52
21:55:18|1481.79
21:55:19|1481.81
21:55:20|1481.82
21:55:21|1481.55
21:55:22|1481.9
21:55:23|1481.89
21:55:24|1482.39
21:55:26|1482.38
21:55:26|1482.15
21:55:28|1482.16
21:55:30|1482.16
21:55:31|1481.94
21:55:32|1481.85
21:55:33|1480.93
21:55:34|1480.57
21:55:35|1480.57
21:55:36|1480.54
21:55:37|1480.42
21:55:38|1480.33
21:55:39|1480.33
21:55:41|1480.
21:55:42|1480.
21:55:42|1480.
21:55:43|1479.7
21:55:44|1479.71
21:55:45|1479.46
21:55:46|1479.46
21:55:47|1479.46
21:55:49|1479.89
21:55:50|1479.89
21:55:50|1480.31
21:55:51|1480.32
21:55:52|1480.33
21:55:53|1480.33
21:55:55|1480.64
21:55:55|1480.64
21:55:56|1481.12
21:55:57|1481.58
21:55:58|1481.68
21:56:00|1481.29
21:56:00|1481.
21:56:01|1480.76
21:56:02|1480.65
21:56:04|1480.33
21:56:05|1480.33
21:56:07|1480.33
21:56:08|1480.33
21:56:08|1480.43
21:56:10|1480.2
21:56:12|1480.91
21:56:12|1480.96
21:56:14|1480.96
21:56:15|1480.96
21:56:16|1481.17
21:56:17|1481.37
21:56:19|1481.96
21:56:20|1481.96
21:56:21|1482.27
21:56:23|1482.47
21:56:23|1482.48
21:56:25|1482.47
21:56:25|1482.47
21:56:26|1482.48
21:56:27|1482.47
21:56:28|1482.48
21:56:30|1482.47
21:56:31|1481.98
21:56:32|1481.99
21:56:33|1481.99
21:56:34|1481.99
21:56:35|1481.99
21:56:36|1481.98
21:56:37|1481.99
21:56:38|1481.46
21:56:39|1480.84
21:56:40|1480.84
21:56:41|1480.84
21:56:42|1481.47
21:56:43|1481.79
21:56:45|1481.93
21:56:45|1481.93
21:56:47|1481.93
21:56:47|1481.17
21:56:48|1480.69
21:56:49|1480.69
21:56:50|1480.68
21:56:52|1480.69
21:56:53|1480.69
21:56:53|1479.88
21:56:54|1479.6
21:56:56|1479.02
21:56:56|1479.02
21:56:58|1479.02
21:56:59|1479.67
21:57:00|1479.69
21:57:00|1479.7
21:57:01|1479.79
21:57:02|1479.79
21:57:04|1479.79
21:57:04|1479.78
21:57:06|1480.36
21:57:08|1480.39
21:57:08|1480.38
21:57:09|1480.38
21:57:11|1480.38
21:57:12|1480.39
21:57:13|1479.54
21:57:14|1479.54
21:57:15|1479.52
21:57:16|1479.53
21:57:17|1479.53
21:57:18|1479.48
21:57:19|1479.16
21:57:20|1479.11
21:57:21|1479.1
21:57:22|1478.86
21:57:23|1478.81
21:57:24|1478.8
21:57:25|1478.81
21:57:26|1478.81
21:57:27|1478.81
21:57:28|1478.81
21:57:29|1478.81
21:57:31|1479.31
21:57:32|1479.31
21:57:33|1479.31
21:57:34|1479.3
21:57:34|1479.3
21:57:36|1479.56
21:57:36|1479.57
21:57:38|1479.56
21:57:39|1479.57
21:57:41|1479.92
21:57:41|1480.11
21:57:42|1480.1
21:57:43|1480.1
21:57:45|1480.11
21:57:45|1480.11
21:57:47|1480.4
21:57:48|1480.4
21:57:49|1480.4
21:57:49|1480.39
21:57:50|1480.39
21:57:51|1480.4
21:57:53|1480.4
21:57:53|1480.4
21:57:55|1480.4
21:57:55|1480.4
21:57:56|1480.6
21:57:58|1480.59
21:57:59|1479.92
21:58:00|1479.44
21:58:00|1479.43
21:58:01|1479.44
21:58:03|1480.76
21:58:03|1480.99
21:58:05|1481.32
21:58:06|1481.33
21:58:07|1481.32
21:58:08|1480.37
21:58:09|1479.88
21:58:10|1479.66
21:58:11|1479.61
21:58:13|1479.83
21:58:15|1479.83
21:58:16|1480.04
21:58:16|1480.05
21:58:18|1480.05
21:58:19|1480.05
21:58:20|1480.24
21:58:21|1480.4
21:58:22|1480.4
21:58:23|1480.4
21:58:25|1480.4
21:58:25|1480.48
21:58:27|1480.82
21:58:28|1480.83
21:58:29|1482.2
21:58:30|1482.78
21:58:31|1483.44
21:58:32|1483.75
21:58:33|1484.65
21:58:34|1484.66
21:58:36|1484.12
21:58:37|1483.82
21:58:38|1483.37
21:58:39|1482.99
21:58:40|1482.65
21:58:41|1482.22
21:58:42|1482.18
21:58:43|1482.17
21:58:44|1482.14
21:58:45|1482.1
21:58:46|1482.1
21:58:47|1482.09
21:58:48|1482.07
21:58:50|1482.34
21:58:51|1482.97
21:58:52|1483.1
21:58:53|1483.09
21:58:54|1482.81
21:58:55|1482.81
21:58:56|1482.56
21:58:57|1482.82
21:58:57|1482.82
21:58:59|1482.82
21:59:00|1482.81
21:59:00|1482.42
21:59:02|1482.26
21:59:03|1482.19
21:59:04|1482.17
21:59:05|1482.18
21:59:06|1482.11
21:59:07|1482.05
21:59:08|1482.05
21:59:10|1482.
21:59:11|1482.
21:59:11|1481.96
21:59:12|1481.96
21:59:14|1481.96
21:59:16|1481.56
21:59:17|1481.55
21:59:18|1481.55
21:59:19|1481.43
21:59:20|1481.42
21:59:21|1481.37
21:59:22|1481.15
21:59:23|1481.16
21:59:24|1481.16
21:59:25|1481.16
21:59:26|1481.16
21:59:26|1481.34
21:59:28|1481.33
21:59:29|1481.33
21:59:30|1481.33
21:59:30|1481.34
21:59:32|1481.67
21:59:33|1481.67
21:59:33|1481.67
21:59:34|1481.67
21:59:36|1481.99
21:59:36|1481.97
21:59:38|1481.88
21:59:39|1481.88
21:59:40|1481.75
21:59:41|1481.64
21:59:41|1481.7
21:59:42|1481.78
21:59:44|1481.15
21:59:45|1481.1
21:59:46|1480.95
21:59:47|1480.39
21:59:48|1480.37
21:59:49|1480.23
21:59:49|1480.05
21:59:51|1481.18
21:59:52|1481.79
21:59:53|1480.9
21:59:54|1480.16
21:59:54|1480.16
21:59:56|1480.16
21:59:57|1480.6
21:59:58|1481.55
21:59:59|1481.76
22:00:00|1482.09
22:00:01|1481.12
22:00:02|1480.81
22:00:03|1481.63
22:00:04|1482.04
22:00:05|1482.3
22:00:06|1482.45
22:00:07|1482.06
22:00:07|1482.06
22:00:09|1482.24
22:00:10|1481.51
22:00:11|1481.51
22:00:12|1481.51
22:00:13|1481.73
22:00:15|1480.9
22:00:16|1480.78
22:00:16|1480.78
22:00:18|1479.94
22:00:19|1480.69
22:00:20|1480.99
22:00:21|1480.85
22:00:22|1480.86
22:00:24|1480.19
22:00:25|1480.18
22:00:26|1480.28
22:00:27|1479.89
22:00:27|1479.37
22:00:29|1479.23
22:00:30|1479.23
22:00:31|1478.89
22:00:32|1480.
22:00:33|1480.07
22:00:34|1479.84
22:00:35|1479.65
22:00:36|1479.3
22:00:38|1479.3
22:00:38|1479.55
22:00:39|1480.04
22:00:40|1479.34
22:00:41|1479.35
22:00:42|1479.63
22:00:44|1479.28
22:00:45|1479.61
22:00:46|1480.01
22:00:47|1479.99
22:00:48|1479.86
22:00:49|1479.99
22:00:50|1479.99
22:00:51|1479.54
22:00:52|1479.3
22:00:53|1479.3
22:00:54|1479.12
22:00:55|1478.66
22:00:56|1478.63
22:00:57|1478.78
22:00:58|1478.78
22:00:59|1478.78
22:01:00|1478.51
22:01:01|1478.2
22:01:02|1478.
22:01:03|1477.99
22:01:03|1478.48
22:01:05|1478.26
22:01:05|1478.25
22:01:07|1478.49
22:01:08|1478.49
22:01:09|1478.61
22:01:11|1478.82
22:01:11|1478.83
22:01:12|1478.59
22:01:13|1478.84
22:01:15|1478.84
22:01:17|1479.01
22:01:19|1478.62
22:01:20|1478.37
22:01:20|1478.37
22:01:22|1478.38
22:01:22|1478.38
22:01:24|1478.27
22:01:25|1478.24
22:01:26|1478.24
22:01:27|1478.24
22:01:28|1477.52
22:01:29|1477.51
22:01:30|1477.51
22:01:31|1477.24
22:01:32|1477.24
22:01:33|1477.25
22:01:34|1477.24
22:01:35|1477.25
22:01:36|1477.59
22:01:37|1477.59
22:01:38|1477.59
22:01:39|1477.32
22:01:40|1477.31
22:01:41|1477.23
22:01:42|1477.2
22:01:43|1476.73
22:01:44|1476.94
22:01:46|1477.24
22:01:46|1477.24
22:01:47|1477.45
22:01:48|1477.95
22:01:50|1477.99
22:01:50|1477.69
22:01:52|1477.6
22:01:53|1477.53
22:01:54|1477.53
22:01:55|1477.38
22:01:56|1477.36
22:01:57|1477.36
22:01:58|1477.17
22:01:59|1477.16
22:02:00|1477.16
22:02:01|1477.17
22:02:02|1477.19
22:02:03|1477.27
22:02:03|1477.41
22:02:04|1477.43
22:02:06|1477.43
22:02:07|1477.44
22:02:08|1477.43
22:02:09|1477.43
22:02:10|1477.43
22:02:11|1477.11
22:02:12|1477.07
22:02:13|1477.06
22:02:14|1477.06
22:02:16|1477.06
22:02:16|1477.07
22:02:18|1477.01
22:02:20|1477.27
22:02:21|1477.27
22:02:21|1477.27
22:02:23|1477.32
22:02:24|1477.32
22:02:24|1477.31
22:02:26|1477.31
22:02:27|1477.31
22:02:28|1477.32
22:02:29|1477.32
22:02:29|1477.32
22:02:30|1477.31
22:02:31|1477.32
22:02:32|1477.31
22:02:33|1477.31
22:02:34|1477.31
22:02:36|1477.07
22:02:36|1477.04
22:02:37|1477.01
22:02:38|1476.82
22:02:39|1476.62
22:02:41|1476.49
22:02:42|1476.5
22:02:42|1476.25
22:02:44|1476.25
22:02:44|1476.2
22:02:45|1476.11
22:02:47|1475.78
22:02:48|1475.54
22:02:49|1475.53
22:02:50|1475.53
22:02:51|1475.51
22:02:52|1475.35
22:02:52|1475.6
22:02:53|1475.73
22:02:55|1475.73
22:02:56|1475.73
22:02:56|1475.73
22:02:57|1475.63
22:02:58|1475.33
22:02:59|1475.24
22:03:01|1475.07
22:03:02|1475.06
22:03:03|1475.07
22:03:03|1475.05
22:03:04|1475.04
22:03:06|1475.17
22:03:06|1474.86
22:03:07|1474.33
22:03:09|1474.32
22:03:09|1474.32
22:03:11|1475.18
22:03:12|1475.36
22:03:13|1475.2
22:03:14|1475.2
22:03:15|1475.15
22:03:17|1474.39
22:03:21|1474.31
22:03:22|1473.72
22:03:23|1473.68
22:03:24|1473.98
22:03:25|1473.98
22:03:27|1472.92
22:03:28|1472.92
22:03:29|1472.92
22:03:30|1472.78
22:03:31|1472.78
22:03:32|1473.04
22:03:32|1473.11
22:03:34|1473.11
22:03:35|1473.11
22:03:36|1473.11
22:03:37|1473.38
22:03:38|1473.24
22:03:40|1473.16
22:03:41|1473.12
22:03:42|1472.67
22:03:42|1472.6
22:03:43|1472.56
22:03:45|1472.56
22:03:45|1472.43
22:03:46|1472.42
22:03:47|1472.28
22:03:49|1471.64
22:03:50|1471.65
22:03:51|1471.59
22:03:52|1471.64
22:03:53|1471.71
22:03:54|1471.48
22:03:55|1471.48
22:03:56|1471.47
22:03:57|1471.93
22:03:58|1472.17
22:03:59|1472.15
22:04:00|1471.75
22:04:01|1471.75
22:04:03|1471.76
22:04:04|1471.76
22:04:05|1471.76
22:04:06|1471.75
22:04:06|1471.76
22:04:08|1471.75
22:04:09|1471.75
22:04:09|1471.75
22:04:11|1471.83
22:04:13|1472.07
22:04:13|1472.11
22:04:15|1472.83
22:04:16|1472.98
22:04:17|1473.09
22:04:18|1473.09
22:04:20|1473.36
22:04:21|1473.36
22:04:22|1473.4
22:04:23|1473.4
22:04:25|1473.19
22:04:25|1473.36
22:04:27|1472.8
22:04:28|1472.78
22:04:29|1472.56
22:04:29|1472.52
22:04:31|1472.52
22:04:31|1472.52
22:04:33|1472.52
22:04:33|1472.52
22:04:35|1472.52
22:04:36|1472.49
22:04:36|1472.45
22:04:38|1472.44
22:04:39|1472.45
22:04:39|1472.84
22:04:41|1472.84
22:04:42|1472.84
22:04:43|1472.84
22:04:44|1472.44
22:04:44|1472.31
22:04:46|1471.73
22:04:47|1471.65
22:04:48|1471.65
22:04:49|1471.66
22:04:50|1470.79
22:04:50|1470.42
22:04:52|1470.42
22:04:53|1470.11
22:04:54|1470.1
22:04:55|1470.06
22:04:56|1470.06
22:04:56|1470.06
22:04:58|1470.06
22:04:58|1470.05
22:05:00|1470.05
22:05:01|1470.06
22:05:02|1470.06
22:05:04|1470.26
22:05:05|1470.47
22:05:06|1471.01
22:05:07|1471.37
22:05:08|1471.37
22:05:09|1471.38
22:05:11|1471.38
22:05:13|1471.67
22:05:14|1471.74
22:05:15|1471.77
22:05:16|1471.76
22:05:17|1471.77
22:05:18|1471.76
22:05:19|1471.68
22:05:22|1471.08
22:05:22|1470.93
22:05:24|1470.92
22:05:24|1470.93
22:05:26|1470.64
22:05:27|1470.64
22:05:28|1470.73
22:05:29|1470.74
22:05:31|1470.73
22:05:32|1470.51
22:05:33|1470.53
22:05:34|1470.53
22:05:34|1470.52
22:05:35|1470.52
22:05:37|1470.53
22:05:38|1470.52
22:05:39|1469.67
22:05:40|1469.66
22:05:40|1469.58
22:05:42|1469.56
22:05:43|1469.56
22:05:45|1469.56
22:05:46|1469.56
22:05:46|1469.56
22:05:48|1469.55
22:05:49|1469.55
22:05:49|1469.43
22:05:50|1469.43
22:05:52|1469.24
22:05:53|1468.99
22:05:54|1469.14
22:05:55|1468.98
22:05:56|1468.71
22:05:57|1468.51
22:05:58|1468.51
22:05:59|1469.91
22:06:00|1469.35
22:06:01|1469.67
22:06:02|1469.88
22:06:03|1469.88
22:06:04|1469.88
22:06:05|1469.99
22:06:06|1469.98
22:06:07|1469.54
22:06:08|1469.47
22:06:09|1469.25
22:06:10|1469.25
22:06:11|1469.26
22:06:13|1469.05
22:06:14|1468.92
22:06:15|1468.91
22:06:16|1468.91
22:06:17|1468.92
22:06:17|1468.91
22:06:19|1468.92
22:06:21|1468.91
22:06:22|1468.75
22:06:24|1468.76
22:06:24|1468.76
22:06:26|1468.75
22:06:27|1469.38
22:06:27|1469.49
22:06:29|1469.5
22:06:30|1469.49
22:06:31|1469.49
22:06:32|1469.5
22:06:32|1469.5
22:06:33|1469.49
22:06:34|1469.2
22:06:36|1469.2
22:06:37|1469.21
22:06:37|1469.2
22:06:39|1469.21
22:06:39|1469.2
22:06:41|1469.2
22:06:42|1468.93
22:06:43|1468.91
22:06:43|1468.92
22:06:45|1469.07
22:06:46|1469.07
22:06:47|1469.08
22:06:48|1469.72
22:06:48|1469.71
22:06:50|1469.71
22:06:51|1469.93
22:06:52|1469.94
22:06:53|1470.
22:06:54|1470.15
22:06:55|1470.15
22:06:55|1470.15
22:06:56|1470.15
22:06:58|1470.44
22:06:59|1470.58
22:06:59|1470.61
22:07:00|1470.95
22:07:02|1470.94
22:07:02|1470.71
22:07:04|1470.71
22:07:04|1470.97
22:07:06|1470.97
22:07:06|1470.97
22:07:08|1470.97
22:07:08|1470.97
22:07:10|1471.17
22:07:10|1471.18
22:07:11|1471.31
22:07:12|1471.31
22:07:14|1471.3
22:07:15|1471.08
22:07:16|1471.09
22:07:16|1470.13
22:07:17|1470.09
22:07:19|1470.09
22:07:20|1470.09
22:07:20|1470.09
22:07:23|1470.04
22:07:24|1469.93
22:07:25|1469.93
22:07:26|1469.93
22:07:27|1469.93
22:07:28|1469.92
22:07:30|1469.92
22:07:31|1469.93
22:07:32|1469.82
22:07:32|1469.82
22:07:33|1469.82
22:07:34|1469.71
22:07:36|1469.71
22:07:37|1469.71
22:07:38|1469.71
22:07:39|1469.71
22:07:40|1469.66
22:07:42|1470.12
22:07:43|1470.12
22:07:44|1470.12
22:07:46|1469.89
22:07:46|1469.89
22:07:47|1469.9
22:07:49|1469.89
22:07:49|1469.64
22:07:50|1469.64
22:07:51|1469.63
22:07:52|1469.64
22:07:53|1469.64
22:07:54|1469.63
22:07:56|1469.64
22:07:57|1469.63
22:07:57|1469.53
22:07:59|1469.53
22:07:59|1469.53
22:08:00|1469.53
22:08:02|1469.53
22:08:02|1469.53
22:08:04|1469.54
22:08:05|1469.67
22:08:05|1469.67
22:08:07|1469.68
22:08:07|1469.68
22:08:08|1469.68
22:08:10|1469.68
22:08:11|1469.94
22:08:12|1469.82
22:08:13|1469.82
22:08:14|1469.82
22:08:15|1470.03
22:08:16|1470.08
22:08:17|1470.09
22:08:18|1470.09
22:08:20|1470.11
22:08:20|1470.11
22:08:23|1470.11
22:08:23|1469.75
22:08:24|1469.75
22:08:26|1469.75
22:08:27|1469.76
22:08:28|1469.76
22:08:30|1469.75
22:08:32|1469.76
22:08:33|1469.75
22:08:34|1469.75
22:08:34|1469.75
22:08:36|1469.75
22:08:36|1469.75
22:08:38|1469.75
22:08:38|1469.76
22:08:40|1469.75
22:08:40|1469.76
22:08:42|1469.75
22:08:42|1469.75
22:08:43|1469.76
22:08:44|1469.75
22:08:45|1469.71
22:08:46|1469.71
22:08:48|1469.72
22:08:49|1469.72
22:08:50|1469.71
22:08:51|1469.71
22:08:52|1469.71
22:08:53|1469.37
22:08:54|1469.37
22:08:55|1469.37
22:08:56|1469.37
22:08:57|1469.38
22:08:58|1469.37
22:08:59|1469.37
22:09:00|1469.38
22:09:01|1469.37
22:09:03|1469.37
22:09:04|1469.37
22:09:05|1469.37
22:09:05|1469.37
22:09:06|1469.37
22:09:08|1469.37
22:09:10|1469.37
22:09:11|1469.48
22:09:11|1469.49
22:09:13|1469.54
22:09:14|1469.55
22:09:14|1469.54
22:09:16|1469.54
22:09:17|1469.54
22:09:18|1469.99
22:09:19|1470.
22:09:20|1469.99
22:09:21|1470.
22:09:22|1470.
22:09:24|1470.
22:09:26|1470.
22:09:26|1470.
22:09:28|1469.99
22:09:29|1470.
22:09:30|1470.
22:09:32|1470.
22:09:33|1469.55
22:09:33|1469.39
22:09:35|1469.38
22:09:35|1469.38
22:09:36|1469.38
22:09:38|1469.38
22:09:39|1469.39
22:09:39|1469.39
22:09:40|1469.39
22:09:41|1469.38
22:09:42|1469.38
22:09:43|1469.37
22:09:44|1469.13
22:09:45|1469.06
22:09:46|1469.06
22:09:47|1469.06
22:09:49|1469.05
22:09:50|1469.06
22:09:50|1469.06
22:09:51|1469.06
22:09:52|1469.05
22:09:53|1469.05
22:09:54|1468.91
22:09:55|1468.82
22:09:56|1468.72
22:09:58|1468.58
22:09:58|1468.58
22:09:59|1468.56
22:10:00|1468.16
22:10:02|1467.57
22:10:02|1467.31
22:10:03|1467.27
22:10:05|1467.27
22:10:06|1466.86
22:10:06|1466.86
22:10:07|1465.94
22:10:08|1466.1
22:10:09|1467.04
22:10:10|1467.36
22:10:11|1467.64
22:10:13|1468.57
22:10:13|1468.82
22:10:14|1468.83
22:10:16|1468.83
22:10:18|1468.24
22:10:19|1468.24
22:10:20|1468.24
22:10:20|1468.19
22:10:22|1468.18
22:10:22|1468.19
22:10:24|1468.19
22:10:25|1468.19
22:10:27|1467.61
22:10:28|1467.14
22:10:30|1467.1
22:10:30|1467.1
22:10:32|1467.1
22:10:33|1467.1
22:10:33|1467.34
22:10:35|1467.93
22:10:36|1468.04
22:10:37|1468.06
22:10:38|1468.06
22:10:39|1467.61
22:10:40|1467.61
22:10:41|1467.61
22:10:42|1467.61
22:10:43|1467.61
22:10:44|1467.51
22:10:45|1467.14
22:10:46|1467.14
22:10:47|1467.44
22:10:48|1467.5
22:10:49|1467.93
22:10:50|1467.94
22:10:51|1467.93
22:10:52|1467.94
22:10:53|1467.94
22:10:54|1467.72
22:10:55|1467.61
22:10:56|1467.61
22:10:58|1467.61
22:10:58|1467.61
22:11:00|1467.87
22:11:02|1467.94
22:11:03|1467.93
22:11:04|1467.94
22:11:05|1468.08
22:11:05|1468.08
22:11:07|1468.09
22:11:08|1467.73
22:11:08|1467.59
22:11:09|1467.59
22:11:11|1467.59
22:11:11|1467.42
22:11:12|1467.41
22:11:14|1467.41
22:11:14|1467.2
22:11:15|1466.34
22:11:17|1466.33
22:11:18|1466.34
22:11:19|1466.33
22:11:20|1466.18
22:11:22|1466.18
22:11:23|1466.18
22:11:24|1466.18
22:11:24|1465.68
22:11:27|1465.66
22:11:27|1465.36
22:11:28|1465.28
22:11:30|1465.28
22:11:32|1465.27
22:11:32|1465.33
22:11:34|1465.29
22:11:35|1465.3
22:11:37|1466.1
22:11:37|1466.11
22:11:38|1466.16
22:11:40|1466.16
22:11:41|1465.87
22:11:42|1465.87
22:11:42|1465.87
22:11:43|1465.88
22:11:44|1466.01
22:11:46|1465.91
22:11:46|1466.15
22:11:48|1466.23
22:11:48|1466.32
22:11:49|1466.01
22:11:51|1465.97
22:11:51|1465.45
22:11:52|1465.45
22:11:54|1465.46
22:11:55|1465.45
22:11:57|1465.74
22:11:58|1466.01
22:11:59|1466.04
22:12:00|1466.04
22:12:00|1466.04
22:12:02|1466.04
22:12:03|1466.04
22:12:04|1466.05
22:12:04|1466.07
22:12:06|1466.22
22:12:07|1466.41
22:12:07|1466.42
22:12:09|1466.42
22:12:10|1466.41
22:12:11|1466.67
22:12:12|1466.68
22:12:13|1466.68
22:12:14|1466.68
22:12:15|1466.67
22:12:15|1466.68
22:12:17|1466.68
22:12:18|1466.68
22:12:19|1466.82
22:12:21|1466.41
22:12:21|1466.41
22:12:23|1466.41
22:12:24|1466.41
22:12:24|1466.4
22:12:26|1466.36
22:12:27|1466.37
22:12:29|1466.21
22:12:30|1466.21
22:12:31|1466.21
22:12:32|1466.21
22:12:33|1466.22
22:12:34|1466.21
22:12:35|1466.21
22:12:36|1466.36
22:12:36|1466.35
22:12:38|1466.36
22:12:39|1466.51
22:12:41|1466.51
22:12:41|1466.52
22:12:43|1465.92
22:12:44|1465.92
22:12:45|1466.06
22:12:45|1466.06
22:12:46|1465.96
22:12:48|1465.97
22:12:49|1465.97
22:12:50|1465.97
22:12:51|1465.97
22:12:51|1465.97
22:12:52|1465.97
22:12:53|1465.97
22:12:55|1465.97
22:12:55|1465.97
22:12:56|1465.97
22:12:58|1465.97
22:12:59|1465.97
22:12:59|1465.7
22:13:00|1465.7
22:13:01|1465.7
22:13:03|1465.7
22:13:03|1465.71
22:13:04|1465.71
22:13:05|1465.71
22:13:07|1465.7
22:13:08|1465.61
22:13:09|1465.6
22:13:10|1465.47
22:13:11|1464.68
22:13:12|1464.47
22:13:13|1463.5
22:13:14|1463.24
22:13:15|1463.12
22:13:16|1462.91
22:13:17|1462.78
22:13:18|1462.79
22:13:19|1462.79
22:13:20|1462.79
22:13:21|1462.79
22:13:22|1462.79
22:13:23|1462.79
22:13:24|1462.8
22:13:25|1462.95
22:13:26|1462.95
22:13:28|1464.
22:13:30|1464.02
22:13:30|1463.66
22:13:32|1463.51
22:13:33|1463.5
22:13:34|1463.18
22:13:35|1462.57
22:13:36|1462.56
22:13:38|1462.56
22:13:39|1462.56
22:13:40|1462.56
22:13:41|1462.56
22:13:42|1462.31
22:13:43|1462.3
22:13:44|1462.3
22:13:45|1462.31
22:13:46|1462.31
22:13:47|1462.31
22:13:48|1462.31
22:13:49|1462.31
22:13:50|1462.88
22:13:51|1462.96
22:13:52|1463.76
22:13:53|1463.99
22:13:54|1464.08
22:13:55|1464.38
22:13:56|1463.32
22:13:57|1462.63
22:13:58|1462.73
22:13:59|1462.74
22:14:00|1462.73
22:14:01|1462.73
22:14:02|1462.64
22:14:03|1462.64
22:14:04|1462.64
22:14:05|1462.64
22:14:06|1462.49
22:14:07|1462.4
22:14:08|1462.4
22:14:10|1460.89
22:14:11|1460.88
22:14:12|1460.8
22:14:13|1460.34
22:14:14|1460.34
22:14:15|1460.34
22:14:15|1460.34
22:14:16|1460.15
22:14:18|1460.12
22:14:19|1460.01
22:14:20|1460.01
22:14:21|1459.69
22:14:22|1459.46
22:14:23|1459.45
22:14:24|1459.46
22:14:24|1459.45
22:14:26|1459.45
22:14:26|1459.3
22:14:29|1459.44
22:14:30|1460.15
22:14:30|1460.15
22:14:32|1460.25
22:14:33|1460.68
22:14:34|1460.96
22:14:35|1461.22
22:14:36|1461.22
22:14:38|1461.22
22:14:39|1460.96
22:14:40|1460.87
22:14:41|1460.86
22:14:42|1460.6
22:14:43|1460.08
22:14:44|1460.07
22:14:45|1460.08
22:14:46|1460.07
22:14:47|1460.31
22:14:48|1460.34
22:14:49|1460.08
22:14:50|1460.08
22:14:51|1460.08
22:14:52|1460.07
22:14:53|1460.07
22:14:54|1459.15
22:14:55|1459.16
22:14:56|1459.05
22:14:57|1459.06
22:14:58|1459.06
22:15:00|1459.05
22:15:01|1459.35
22:15:02|1459.15
22:15:03|1459.16
22:15:05|1459.24
22:15:05|1459.73
22:15:07|1460.
22:15:07|1460.02
22:15:09|1459.83
22:15:09|1459.83
22:15:11|1460.23
22:15:11|1460.45
22:15:13|1460.45
22:15:14|1460.44
22:15:15|1460.52
22:15:16|1460.45
22:15:17|1460.46
22:15:18|1460.31
22:15:19|1460.3
22:15:20|1459.3
22:15:21|1459.12
22:15:22|1459.04
22:15:24|1459.04
22:15:25|1459.04
22:15:25|1459.05
22:15:27|1459.05
22:15:27|1459.05
22:15:30|1459.22
22:15:30|1459.21
22:15:32|1459.22
22:15:33|1459.22
22:15:34|1459.22
22:15:36|1459.22
22:15:37|1459.22
22:15:38|1459.21
22:15:39|1459.21
22:15:40|1459.21
22:15:40|1459.21
22:15:42|1459.21
22:15:43|1459.22
22:15:44|1459.21
22:15:45|1459.21
22:15:47|1458.52
22:15:48|1458.38
22:15:49|1458.39
22:15:49|1458.25
22:15:51|1458.24
22:15:52|1458.24
22:15:53|1458.76
22:15:54|1458.75
22:15:55|1458.75
22:15:56|1458.17
22:15:57|1458.1
22:15:58|1458.11
22:15:59|1458.
22:16:00|1458.
22:16:01|1458.
22:16:02|1458.01
22:16:03|1458.01
22:16:04|1458.16
22:16:05|1458.18
22:16:06|1458.28
22:16:07|1458.28
22:16:09|1458.28
22:16:09|1458.17
22:16:10|1458.17
22:16:12|1457.76
22:16:13|1457.76
22:16:13|1457.65
22:16:14|1457.02
22:16:15|1457.03
22:16:17|1457.03
22:16:18|1457.72
22:16:19|1457.83
22:16:20|1457.86
22:16:21|1457.86
22:16:22|1457.86
22:16:23|1456.81
22:16:24|1456.81
22:16:25|1456.81
22:16:26|1456.81
22:16:27|1456.8
22:16:28|1456.8
22:16:29|1456.63
22:16:31|1456.58
22:16:33|1457.03
22:16:34|1457.03
22:16:34|1457.51
22:16:36|1457.78
22:16:37|1457.78
22:16:38|1457.97
22:16:38|1457.96
22:16:40|1457.97
22:16:41|1457.96
22:16:42|1457.96
22:16:42|1457.97
22:16:44|1457.97
22:16:45|1457.96
22:16:46|1457.97
22:16:46|1457.96
22:16:48|1457.96
22:16:49|1457.96
22:16:50|1457.96
22:16:51|1457.96
22:16:52|1457.96
22:16:53|1457.96
22:16:54|1457.96
22:16:55|1457.96
22:16:56|1457.96
22:16:57|1458.53
22:16:59|1458.65
22:17:00|1458.64
22:17:01|1458.65
22:17:02|1458.64
22:17:02|1458.64
22:17:03|1458.92
22:17:04|1459.11
22:17:05|1459.57
22:17:07|1459.67
22:17:07|1460.
22:17:08|1460.3
22:17:10|1461.66
22:17:11|1462.39
22:17:12|1462.77
22:17:13|1461.31
22:17:14|1461.31
22:17:15|1462.36
22:17:16|1463.57
22:17:17|1463.83
22:17:18|1465.53
22:17:19|1465.3
22:17:20|1464.05
22:17:21|1462.92
22:17:22|1462.63
22:17:23|1463.05
22:17:24|1463.06
22:17:25|1463.5
22:17:26|1463.5
22:17:27|1463.56
22:17:28|1463.56
22:17:29|1463.46
22:17:31|1463.27
22:17:32|1463.24
22:17:34|1463.
22:17:34|1463.
22:17:35|1462.97
22:17:37|1462.98
22:17:38|1462.78
22:17:39|1462.35
22:17:40|1462.34
22:17:41|1461.88
22:17:42|1461.72
22:17:43|1461.43
22:17:44|1461.43
22:17:45|1461.43
22:17:46|1461.43
22:17:47|1461.43
22:17:48|1461.31
22:17:49|1461.17
22:17:50|1461.16
22:17:51|1460.83
22:17:52|1460.99
22:17:53|1461.17
22:17:54|1461.17
22:17:55|1462.2
22:17:57|1462.22
22:17:58|1462.21
22:17:58|1462.06
22:18:00|1462.06
22:18:01|1461.92
22:18:01|1461.67
22:18:03|1461.67
22:18:04|1461.54
22:18:05|1461.35
22:18:06|1461.35
22:18:08|1462.08
22:18:08|1462.31
22:18:09|1462.31
22:18:10|1462.3
22:18:11|1462.49
22:18:12|1462.5
22:18:13|1463.69
22:18:14|1463.84
22:18:16|1463.99
22:18:16|1464.
22:18:18|1464.07
22:18:18|1464.83
22:18:19|1465.12
22:18:21|1465.18
22:18:22|1465.19
22:18:23|1464.77
22:18:24|1465.24
22:18:25|1465.36
22:18:26|1465.28
22:18:27|1465.42
22:18:28|1465.9
22:18:29|1466.04
22:18:30|1466.31
22:18:31|1466.3
22:18:33|1466.31
22:18:34|1466.31
22:18:36|1466.31
22:18:36|1465.05
22:18:37|1464.8
22:18:38|1464.8
22:18:40|1464.8
22:18:41|1464.8
22:18:42|1464.81
22:18:43|1464.58
22:18:44|1464.37
22:18:45|1464.36
22:18:46|1464.87
22:18:47|1465.16
22:18:47|1465.16
22:18:49|1465.32
22:18:50|1465.78
22:18:51|1466.13
22:18:53|1466.17
22:18:53|1466.16
22:18:54|1466.16
22:18:56|1465.52
22:18:56|1465.43
22:18:58|1465.29
22:18:59|1464.79
22:19:01|1464.71
22:19:02|1464.99
22:19:03|1464.83
22:19:03|1464.83
22:19:05|1464.83
22:19:06|1464.83
22:19:07|1465.88
22:19:07|1466.28
22:19:09|1466.3
22:19:11|1465.56
22:19:12|1465.55
22:19:12|1465.56
22:19:14|1465.56
22:19:14|1466.31
22:19:15|1466.54
22:19:16|1466.66
22:19:17|1466.72
22:19:18|1467.03
22:19:20|1467.68
22:19:21|1467.67
22:19:22|1467.75
22:19:24|1467.82
22:19:24|1467.82
22:19:25|1467.91
22:19:26|1468.18
22:19:27|1468.19
22:19:29|1468.49
22:19:30|1468.62
22:19:31|1468.89
22:19:32|1468.89
22:19:33|1468.89
22:19:34|1467.52
22:19:36|1467.01
22:19:38|1467.2
22:19:38|1467.2
22:19:40|1467.57
22:19:42|1467.57
22:19:44|1467.89
22:19:45|1467.88
22:19:46|1467.88
22:19:47|1467.88
22:19:49|1467.48
22:19:50|1466.43
22:19:50|1466.44
22:19:51|1466.81
22:19:53|1466.84
22:19:54|1466.98
22:19:54|1466.97
22:19:55|1466.98
22:19:57|1466.97
22:19:59|1466.68
22:20:00|1466.55
22:20:01|1466.55
22:20:02|1466.55
22:20:03|1466.55
22:20:04|1466.55
22:20:05|1466.41
22:20:06|1466.23
22:20:07|1466.22
22:20:08|1466.22
22:20:09|1466.
22:20:09|1465.92
22:20:11|1465.93
22:20:12|1465.93
22:20:13|1465.71
22:20:14|1465.71
22:20:16|1465.7
22:20:16|1465.52
22:20:17|1465.44
22:20:18|1465.31
22:20:19|1465.32
22:20:21|1465.31
22:20:22|1465.32
22:20:23|1464.8
22:20:23|1464.51
22:20:24|1464.48
22:20:25|1464.45
22:20:26|1464.89
22:20:27|1465.12
22:20:28|1465.26
22:20:29|1465.28
22:20:31|1465.28
22:20:31|1465.28
22:20:33|1465.28
22:20:33|1465.49
22:20:34|1465.5
22:20:36|1465.49
22:20:37|1465.5
22:20:39|1465.77
22:20:40|1465.81
22:20:42|1465.84
22:20:43|1465.87
22:20:43|1465.87
22:20:45|1466.11
22:20:46|1466.11
22:20:46|1466.11
22:20:48|1466.11
22:20:48|1466.27
22:20:49|1466.39
22:20:50|1466.49
22:20:51|1466.5
22:20:53|1466.59
22:20:54|1466.48
22:20:54|1466.49
22:20:55|1466.48
22:20:56|1466.58
22:20:58|1466.55
22:20:58|1466.55
22:21:00|1466.25
22:21:01|1466.01
22:21:01|1466.01
22:21:02|1466.01
22:21:04|1466.01
22:21:04|1466.01
22:21:06|1466.
22:21:06|1466.
22:21:07|1465.91
22:21:09|1465.65
22:21:09|1465.64
22:21:11|1465.41
22:21:12|1465.18
22:21:13|1465.
22:21:14|1465.51
22:21:15|1465.65
22:21:16|1465.64
22:21:17|1465.74
22:21:18|1465.75
22:21:19|1465.74
22:21:20|1465.75
22:21:21|1465.23
22:21:23|1465.02
22:21:23|1465.49
22:21:24|1465.73
22:21:25|1465.76
22:21:27|1465.76
22:21:27|1465.75
22:21:28|1465.75
22:21:30|1465.75
22:21:30|1465.36
22:21:31|1465.01
22:21:32|1464.66
22:21:34|1464.67
22:21:35|1464.67
22:21:37|1464.2
22:21:39|1464.2
22:21:39|1464.06
22:21:41|1464.01
22:21:42|1463.93
22:21:43|1463.56
22:21:44|1463.26
22:21:45|1463.41
22:21:46|1463.56
22:21:48|1464.23
22:21:48|1464.37
22:21:50|1464.38
22:21:51|1464.37
22:21:52|1464.38
22:21:53|1464.38
22:21:53|1464.37
22:21:54|1464.37
22:21:56|1464.5
22:21:56|1464.5
22:21:58|1464.5
22:22:00|1464.09
22:22:00|1464.07
22:22:01|1464.07
22:22:02|1464.07
22:22:03|1464.07
22:22:04|1464.07
22:22:05|1464.07
22:22:06|1464.06
22:22:07|1464.07
22:22:08|1464.06
22:22:09|1464.07
22:22:10|1464.07
22:22:11|1464.24
22:22:12|1464.24
22:22:13|1464.3
22:22:14|1464.31
22:22:15|1464.41
22:22:16|1464.41
22:22:17|1464.4
22:22:18|1464.41
22:22:19|1464.43
22:22:20|1464.31
22:22:21|1464.11
22:22:22|1464.11
22:22:23|1464.88
22:22:25|1464.93
22:22:26|1464.94
22:22:27|1464.93
22:22:28|1464.94
22:22:29|1464.94
22:22:30|1464.94
22:22:31|1464.94
22:22:32|1464.93
22:22:33|1465.
22:22:34|1464.99
22:22:35|1464.99
22:22:37|1465.32
22:22:38|1464.94
22:22:39|1464.6
22:22:40|1464.6
22:22:41|1464.6
22:22:42|1464.59
22:22:43|1464.6
22:22:44|1464.6
22:22:46|1464.59
22:22:47|1464.6
22:22:48|1464.88
22:22:49|1464.87
22:22:50|1464.87
22:22:51|1464.88
22:22:52|1464.88
22:22:53|1464.87
22:22:54|1464.87
22:22:55|1464.87
22:22:56|1464.87
22:22:57|1464.87
22:22:58|1464.87
22:22:59|1464.87
22:23:01|1464.88
22:23:02|1465.02
22:23:03|1465.03
22:23:03|1464.61
22:23:05|1464.52
22:23:05|1464.53
22:23:07|1464.53
22:23:07|1464.74
22:23:09|1464.74
22:23:10|1464.74
22:23:10|1464.75
22:23:11|1464.74
22:23:12|1464.74
22:23:14|1464.74
22:23:15|1464.74
22:23:15|1464.74
22:23:16|1464.75
22:23:17|1464.75
22:23:18|1464.75
22:23:20|1464.75
22:23:20|1464.75
22:23:22|1464.75
22:23:22|1464.75
22:23:23|1464.75
22:23:24|1464.75
22:23:25|1464.91
22:23:26|1464.91
22:23:28|1464.91
22:23:28|1464.91
22:23:30|1464.91
22:23:31|1464.92
22:23:32|1464.92
22:23:33|1464.91
22:23:34|1464.92
22:23:35|1464.82
22:23:36|1464.4
22:23:38|1464.39
22:23:40|1464.39
22:23:41|1464.4
22:23:42|1464.4
22:23:43|1464.4
22:23:44|1464.39
22:23:45|1464.39
22:23:46|1464.39
22:23:47|1464.39
22:23:48|1464.39
22:23:49|1464.4
22:23:50|1464.39
22:23:51|1464.4
22:23:53|1464.39
22:23:54|1464.37
22:23:54|1464.33
22:23:56|1464.31
22:23:57|1463.99
22:23:58|1463.55
22:23:58|1463.55
22:24:00|1463.55
22:24:01|1463.56
22:24:01|1463.56
22:24:04|1463.55
22:24:04|1462.83
22:24:05|1462.72
22:24:06|1462.87
22:24:07|1463.27
22:24:09|1463.54
22:24:10|1463.53
22:24:11|1463.53
22:24:12|1463.53
22:24:13|1463.53
22:24:14|1463.49
22:24:15|1463.48
22:24:16|1463.48
22:24:17|1463.34
22:24:18|1463.33
22:24:19|1463.34
22:24:20|1463.34
22:24:22|1463.45
22:24:22|1463.44
22:24:23|1463.45
22:24:25|1463.53
22:24:26|1463.54
22:24:27|1463.54
22:24:28|1463.54
22:24:28|1463.53
22:24:30|1463.53
22:24:31|1463.53
22:24:32|1463.53
22:24:33|1463.54
22:24:34|1463.54
22:24:35|1463.54
22:24:36|1463.53
22:24:38|1463.54
22:24:40|1463.54
22:24:41|1463.54
22:24:42|1463.53
22:24:43|1463.54
22:24:45|1463.53
22:24:46|1463.53
22:24:48|1463.7
22:24:48|1463.71
22:24:50|1463.7
22:24:50|1463.7
22:24:52|1463.7
22:24:53|1463.7
22:24:54|1463.7
22:24:55|1463.7
22:24:56|1463.67
22:24:57|1463.67
22:24:59|1463.64
22:25:00|1463.65
22:25:01|1463.65
22:25:02|1463.65
22:25:03|1463.65
22:25:03|1463.65
22:25:04|1463.64
22:25:06|1463.65
22:25:07|1463.65
22:25:08|1463.64
22:25:09|1463.64
22:25:10|1463.64
22:25:11|1463.64
22:25:12|1463.64
22:25:13|1463.65
22:25:14|1463.65
22:25:15|1463.64
22:25:16|1463.65
22:25:17|1463.65
22:25:18|1463.65
22:25:19|1463.65
22:25:19|1463.65
22:25:20|1463.64
22:25:22|1463.64
22:25:23|1463.64
22:25:24|1463.64
22:25:25|1463.64
22:25:26|1463.65
22:25:27|1463.64
22:25:28|1463.64
22:25:29|1463.65
22:25:30|1463.65
22:25:31|1463.82
22:25:32|1463.82
22:25:34|1463.81
22:25:36|1463.82
22:25:36|1463.81
22:25:37|1463.81
22:25:39|1463.82
22:25:41|1463.82
22:25:41|1463.78
22:25:43|1463.79
22:25:44|1463.79
22:25:45|1463.78
22:25:47|1463.78
22:25:47|1463.79
22:25:48|1463.79
22:25:49|1463.56
22:25:50|1462.85
22:25:51|1462.85
22:25:52|1462.85
22:25:54|1462.86
22:25:55|1462.85
22:25:56|1462.81
22:25:57|1462.81
22:25:58|1462.8
22:25:59|1462.8
22:25:59|1464.3
22:26:01|1464.69
22:26:02|1464.59
22:26:03|1464.59
22:26:04|1464.59
22:26:05|1464.59
22:26:06|1464.59
22:26:06|1464.59
22:26:08|1464.59
22:26:09|1464.59
22:26:10|1464.59
22:26:11|1464.59
22:26:12|1464.59
22:26:13|1464.58
22:26:14|1464.72
22:26:15|1464.71
22:26:16|1464.72
22:26:17|1464.81
22:26:19|1464.82
22:26:20|1464.84
22:26:20|1464.86
22:26:21|1464.85
22:26:22|1464.86
22:26:23|1464.85
22:26:24|1464.86
22:26:25|1464.85
22:26:26|1464.85
22:26:28|1464.86
22:26:28|1464.86
22:26:30|1464.85
22:26:31|1464.86
22:26:32|1464.86
22:26:33|1464.88
22:26:34|1464.9
22:26:35|1464.89
22:26:36|1464.89
22:26:37|1464.9
22:26:38|1464.9
22:26:39|1464.96
22:26:41|1465.02
22:26:41|1465.03
22:26:42|1465.03
22:26:44|1465.03
22:26:45|1465.21
22:26:46|1465.2
22:26:47|1465.2
22:26:48|1465.21
22:26:49|1465.2
22:26:50|1464.82
22:26:51|1464.66
22:26:52|1464.66
22:26:53|1464.67
22:26:54|1464.66
22:26:55|1464.64
22:26:56|1464.59
22:26:57|1464.58
22:26:58|1464.49
22:26:59|1464.48
22:27:00|1464.49
22:27:01|1464.49
22:27:02|1464.49
22:27:03|1464.7
22:27:04|1464.69
22:27:05|1464.69
22:27:06|1464.69
22:27:07|1464.69
22:27:08|1464.69
22:27:09|1464.58
22:27:10|1464.58
22:27:11|1464.58
22:27:12|1464.58
22:27:13|1464.58
22:27:14|1464.59
22:27:15|1464.59
22:27:16|1464.58
22:27:17|1464.58
22:27:18|1464.58
22:27:19|1464.59
22:27:20|1463.71
22:27:21|1463.62
22:27:22|1463.62
22:27:23|1463.62
22:27:24|1463.56
22:27:25|1463.4
22:27:26|1463.39
22:27:27|1463.39
22:27:28|1463.4
22:27:29|1463.39
22:27:31|1463.39
22:27:32|1463.39
22:27:33|1463.39
22:27:34|1463.39
22:27:35|1463.39
22:27:36|1463.39
22:27:37|1463.84
22:27:38|1463.87
22:27:39|1463.87
22:27:40|1463.69
22:27:42|1463.61
22:27:44|1463.57
22:27:45|1463.57
22:27:46|1463.57
22:27:47|1463.55
22:27:48|1463.55
22:27:49|1463.53
22:27:50|1463.53
22:27:51|1463.54
22:27:52|1463.54
22:27:53|1463.53
22:27:54|1463.54
22:27:55|1463.51
22:27:57|1463.4
22:27:58|1463.38
22:27:59|1463.39
22:28:00|1463.38
22:28:02|1463.38
22:28:03|1463.39
22:28:04|1463.39
22:28:05|1463.38
22:28:06|1463.39
22:28:07|1463.38
22:28:07|1463.38
22:28:08|1463.38
22:28:10|1463.38
22:28:11|1463.38
22:28:13|1463.38
22:28:14|1463.38
22:28:14|1463.39
22:28:15|1463.39
22:28:16|1463.39
22:28:17|1463.39
22:28:18|1463.38
22:28:20|1463.38
22:28:20|1463.38
22:28:22|1463.39
22:28:23|1463.38
22:28:24|1463.37
22:28:24|1463.36
22:28:25|1463.36
22:28:26|1463.36
22:28:27|1463.35
22:28:28|1463.3
22:28:30|1463.3
22:28:30|1463.72
22:28:31|1463.78
22:28:32|1463.79
22:28:34|1463.78
22:28:34|1463.78
22:28:35|1463.78
22:28:37|1463.78
22:28:37|1463.78
22:28:38|1463.31
22:28:39|1463.31
22:28:40|1463.31
22:28:42|1462.27
22:28:44|1462.01
22:28:46|1461.99
22:28:46|1461.95
22:28:48|1461.94
22:28:49|1460.29
22:28:51|1461.53
22:28:52|1461.07
22:28:53|1460.65
22:28:54|1460.54
22:28:55|1460.35
22:28:56|1460.97
22:28:57|1460.97
22:28:58|1461.06
22:28:59|1461.05
22:29:01|1461.05
22:29:01|1461.11
22:29:02|1461.11
22:29:03|1460.85
22:29:05|1460.85
22:29:06|1460.85
22:29:07|1461.26
22:29:08|1461.26
22:29:09|1461.36
22:29:10|1461.36
22:29:11|1461.36
22:29:12|1461.36
22:29:13|1461.54
22:29:14|1461.63
22:29:15|1461.63
22:29:15|1461.63
22:29:17|1461.64
22:29:18|1461.64
22:29:19|1461.64
22:29:20|1461.65
22:29:22|1461.66
22:29:23|1461.66
22:29:23|1461.66
22:29:25|1461.66
22:29:25|1461.65
22:29:26|1461.65
22:29:28|1461.65
22:29:28|1461.66
22:29:30|1461.12
22:29:31|1461.11
22:29:31|1461.1
22:29:32|1461.1
22:29:33|1461.1
22:29:34|1461.12
22:29:35|1461.11
22:29:36|1461.11
22:29:37|1461.11
22:29:39|1461.11
22:29:40|1461.11
22:29:41|1461.11
22:29:41|1461.11
22:29:43|1461.11
22:29:44|1461.11
22:29:46|1461.12
22:29:48|1461.11
22:29:48|1461.12
22:29:49|1461.12
22:29:51|1460.64
22:29:52|1460.44
22:29:53|1460.44
22:29:54|1460.44
22:29:55|1460.44
22:29:57|1460.24
22:29:57|1460.24
22:29:58|1460.24
22:29:59|1460.23
22:30:01|1460.04
22:30:02|1459.96
22:30:03|1459.83
22:30:04|1459.67
22:30:05|1459.67
22:30:06|1459.67
22:30:07|1459.67
22:30:08|1459.67
22:30:09|1459.67
22:30:10|1460.53
22:30:11|1460.58
22:30:12|1460.58
22:30:13|1460.2
22:30:14|1459.99
22:30:15|1459.77
22:30:16|1459.77
22:30:17|1459.76
22:30:18|1459.77
22:30:19|1459.77
22:30:20|1459.8
22:30:21|1459.63
22:30:22|1459.61
22:30:23|1459.19
22:30:24|1459.12
22:30:25|1459.05
22:30:26|1459.05
22:30:27|1458.81
22:30:28|1458.77
22:30:29|1458.78
22:30:30|1458.77
22:30:31|1458.75
22:30:32|1458.76
22:30:33|1458.76
22:30:35|1458.76
22:30:36|1458.75
22:30:37|1458.76
22:30:38|1458.75
22:30:38|1458.69
22:30:39|1458.39
22:30:41|1458.39
22:30:42|1458.39
22:30:43|1458.39
22:30:44|1458.04
22:30:45|1458.04
22:30:47|1458.03
22:30:48|1458.04
22:30:50|1458.73
22:30:50|1459.04
22:30:52|1459.31
22:30:53|1459.54
22:30:54|1459.6
22:30:55|1459.6
22:30:56|1459.58
22:30:57|1460.21
22:30:58|1459.89
22:30:59|1459.89
22:31:00|1460.55
22:31:01|1460.54
22:31:03|1460.44
22:31:03|1460.44
22:31:04|1460.54
22:31:06|1460.53
22:31:07|1460.45
22:31:08|1460.44
22:31:09|1460.56
22:31:10|1460.57
22:31:11|1460.56
22:31:12|1460.57
22:31:13|1460.73
22:31:14|1460.72
22:31:15|1460.73
22:31:16|1460.73
22:31:17|1460.73
22:31:18|1460.75
22:31:19|1460.91
22:31:20|1460.98
22:31:21|1460.99
22:31:22|1461.11
22:31:23|1461.17
22:31:24|1461.27
22:31:25|1461.56
22:31:26|1461.62
22:31:27|1461.63
22:31:29|1461.81
22:31:30|1461.81
22:31:30|1461.17
22:31:32|1461.13
22:31:33|1461.13
22:31:33|1461.13
22:31:35|1461.13
22:31:36|1461.13
22:31:37|1461.13
22:31:37|1461.13
22:31:38|1461.26
22:31:40|1461.25
22:31:41|1461.25
22:31:42|1461.25
22:31:42|1461.26
22:31:43|1461.26
22:31:46|1461.25
22:31:46|1461.26
22:31:48|1461.25
22:31:49|1460.82
22:31:50|1460.71
22:31:51|1460.66
22:31:52|1460.48
22:31:53|1460.48
22:31:54|1460.48
22:31:54|1460.48
22:31:56|1460.48
22:31:57|1460.37
22:31:58|1460.57
22:31:59|1460.7
22:32:01|1460.69
22:32:02|1460.69
22:32:02|1460.69
22:32:03|1460.69
22:32:04|1460.69
22:32:06|1460.54
22:32:07|1460.23
22:32:07|1460.24
22:32:08|1460.24
22:32:10|1460.24
22:32:11|1460.23
22:32:11|1460.01
22:32:13|1459.96
22:32:14|1459.74
22:32:14|1459.74
22:32:16|1459.74
22:32:17|1459.74
22:32:18|1459.73
22:32:19|1459.74
22:32:20|1459.73
22:32:21|1459.74
22:32:21|1459.74
22:32:23|1459.74
22:32:23|1459.72
22:32:25|1459.72
22:32:25|1459.72
22:32:27|1459.73
22:32:28|1459.73
22:32:29|1459.73
22:32:29|1459.72
22:32:31|1459.72
22:32:32|1459.73
22:32:33|1459.73
22:32:34|1459.85
22:32:35|1460.16
22:32:36|1460.16
22:32:37|1460.17
22:32:38|1460.17
22:32:39|1460.16
22:32:40|1459.83
22:32:41|1459.74
22:32:42|1459.75
22:32:43|1459.75
22:32:44|1459.75
22:32:46|1459.75
22:32:46|1459.85
22:32:48|1459.85
22:32:50|1459.99
22:32:50|1459.96
22:32:52|1459.96
22:32:53|1459.97
22:32:54|1459.97
22:32:56|1459.97
22:32:56|1459.97
22:32:58|1459.96
22:32:59|1459.97
22:33:00|1459.97
22:33:01|1459.96
22:33:02|1459.97
22:33:02|1459.91
22:33:04|1459.74
22:33:05|1459.72
22:33:06|1459.52
22:33:07|1459.52
22:33:07|1459.52
22:33:09|1459.52
22:33:10|1459.52
22:33:11|1459.67
22:33:11|1459.66
22:33:12|1459.67
22:33:14|1459.76
22:33:14|1459.76
22:33:15|1459.77
22:33:17|1459.76
22:33:18|1459.76
22:33:19|1459.76
22:33:20|1459.76
22:33:20|1459.76
22:33:22|1459.61
22:33:23|1459.55
22:33:24|1459.55
22:33:25|1459.54
22:33:25|1459.55
22:33:27|1459.55
22:33:28|1459.55
22:33:29|1459.55
22:33:30|1459.54
22:33:31|1459.55
22:33:32|1459.54
22:33:33|1459.51
22:33:34|1459.41
22:33:35|1459.42
22:33:36|1459.41
22:33:37|1459.41
22:33:38|1459.25
22:33:39|1459.25
22:33:40|1459.2
22:33:41|1459.19
22:33:42|1459.2
22:33:42|1459.19
22:33:44|1459.2
22:33:44|1459.2
22:33:46|1459.2
22:33:47|1459.2
22:33:49|1459.2
22:33:50|1459.19
22:33:51|1459.19
22:33:53|1459.06
22:33:54|1459.01
22:33:55|1459.01
22:33:56|1459.01
22:33:57|1459.01
22:33:57|1459.01
22:33:58|1459.01
22:34:00|1459.01
22:34:01|1459.01
22:34:02|1459.13
22:34:04|1459.13
22:34:05|1459.12
22:34:06|1459.1
22:34:06|1458.99
22:34:08|1458.99
22:34:08|1458.79
22:34:10|1458.03
22:34:10|1457.76
22:34:12|1457.76
22:34:13|1457.73
22:34:13|1457.63
22:34:14|1457.58
22:34:15|1457.58
22:34:16|1457.93
22:34:17|1458.03
22:34:19|1458.21
22:34:19|1458.2
22:34:21|1458.21
22:34:22|1458.
22:34:23|1458.01
22:34:24|1458.
22:34:24|1458.
22:34:26|1458.01
22:34:27|1458.
22:34:28|1457.63
22:34:29|1457.63
22:34:30|1457.63
22:34:32|1457.63
22:34:33|1457.63
22:34:34|1457.63
22:34:35|1457.21
22:34:36|1457.09
22:34:37|1457.
22:34:38|1456.86
22:34:39|1456.86
22:34:40|1456.96
22:34:41|1456.95
22:34:42|1456.78
22:34:44|1456.78
22:34:44|1456.78
22:34:46|1456.84
22:34:47|1456.85
22:34:48|1456.85
22:34:49|1456.84
22:34:50|1456.84
22:34:51|1456.85
22:34:53|1456.84
22:34:54|1456.51
22:34:56|1456.5
22:34:57|1456.5
22:34:58|1456.48
22:34:59|1456.39
22:35:00|1456.39
22:35:01|1456.4
22:35:03|1456.26
22:35:04|1456.88
22:35:05|1457.03
22:35:06|1457.27
22:35:07|1457.51
22:35:08|1457.5
22:35:10|1457.68
22:35:10|1457.67
22:35:12|1457.99
22:35:13|1458.
22:35:15|1458.18
22:35:15|1458.19
22:35:16|1458.18
22:35:18|1458.3
22:35:19|1457.87
22:35:19|1457.87
22:35:21|1457.87
22:35:22|1457.87
22:35:23|1457.85
22:35:23|1457.85
22:35:25|1457.41
22:35:26|1457.27
22:35:27|1457.27
22:35:28|1457.28
22:35:29|1456.98
22:35:30|1456.99
22:35:31|1456.98
22:35:32|1456.98
22:35:33|1456.99
22:35:34|1456.99
22:35:35|1456.99
22:35:36|1456.65
22:35:38|1456.05
22:35:40|1455.95
22:35:41|1455.94
22:35:42|1455.94
22:35:43|1455.87
22:35:44|1455.86
22:35:45|1455.87
22:35:46|1455.87
22:35:47|1456.31
22:35:49|1456.84
22:35:49|1457.32
22:35:50|1457.56
22:35:51|1457.66
22:35:53|1457.95
22:35:54|1457.95
22:35:56|1457.96
22:35:57|1457.95
22:35:59|1457.95
22:36:00|1457.7
22:36:01|1457.66
22:36:01|1457.77
22:36:02|1457.76
22:36:04|1457.63
22:36:05|1457.64
22:36:05|1457.48
22:36:06|1457.48
22:36:07|1457.2
22:36:09|1457.2
22:36:10|1457.2
22:36:11|1457.2
22:36:11|1457.21
22:36:12|1457.2
22:36:13|1457.2
22:36:15|1457.2
22:36:15|1456.9
22:36:16|1456.5
22:36:17|1456.5
22:36:18|1456.26
22:36:19|1456.5
22:36:21|1456.51
22:36:22|1456.51
22:36:22|1456.51
22:36:24|1456.5
22:36:24|1456.5
22:36:25|1456.5
22:36:26|1456.5
22:36:27|1456.5
22:36:28|1456.37
22:36:30|1456.38
22:36:30|1456.38
22:36:31|1456.38
22:36:32|1456.71
22:36:34|1456.93
22:36:34|1456.93
22:36:35|1456.93
22:36:37|1456.94
22:36:37|1456.93
22:36:38|1456.76
22:36:40|1456.76
22:36:40|1456.81
22:36:42|1457.2
22:36:43|1457.2
22:36:44|1457.5
22:36:45|1457.51
22:36:46|1457.54
22:36:47|1457.65
22:36:48|1457.93
22:36:49|1458.
22:36:51|1458.19
22:36:52|1458.2
22:36:53|1458.27
22:36:54|1458.27
22:36:54|1458.39
22:36:55|1458.5
22:36:58|1458.53
22:36:58|1458.53
22:36:59|1458.49
22:37:00|1458.06
22:37:01|1458.
22:37:02|1458.
22:37:04|1458.
22:37:04|1458.
22:37:06|1457.9
22:37:07|1458.01
22:37:09|1458.41
22:37:09|1457.97
22:37:10|1457.97
22:37:11|1457.97
22:37:13|1458.
22:37:14|1457.99
22:37:15|1457.23
22:37:16|1456.81
22:37:17|1456.56
22:37:17|1456.34
22:37:19|1456.35
22:37:20|1456.02
22:37:21|1456.31
22:37:22|1456.33
22:37:22|1455.76
22:37:23|1455.29
22:37:24|1454.68
22:37:26|1456.16
22:37:26|1455.21
22:37:28|1455.14
22:37:29|1455.13
22:37:29|1455.13
22:37:31|1455.07
22:37:31|1455.07
22:37:33|1455.07
22:37:34|1455.64
22:37:34|1455.83
22:37:36|1455.71
22:37:37|1455.01
22:37:37|1455.01
22:37:39|1455.01
22:37:40|1455.01
22:37:41|1455.
22:37:42|1455.
22:37:43|1455.
22:37:44|1455.
22:37:44|1455.
22:37:46|1455.01
22:37:46|1455.27
22:37:48|1455.09
22:37:48|1455.06
22:37:50|1454.93
22:37:51|1454.35
22:37:52|1454.58
22:37:54|1454.16
22:37:56|1454.3
22:37:57|1453.52
22:37:58|1454.18
22:37:58|1454.53
22:38:00|1454.01
22:38:00|1453.7
22:38:02|1453.35
22:38:03|1450.11
22:38:05|1447.59
22:38:05|1447.78
22:38:06|1447.43
22:38:07|1449.83
22:38:08|1451.94
22:38:09|1452.74
22:38:10|1453.9
22:38:11|1453.39
22:38:12|1452.64
22:38:13|1453.27
22:38:14|1452.94
22:38:15|1453.45
22:38:16|1453.56
22:38:18|1452.96
22:38:18|1453.07
22:38:19|1453.55
22:38:20|1453.57
22:38:21|1453.04
22:38:22|1453.38
22:38:23|1453.39
22:38:25|1452.32
22:38:26|1453.28
22:38:27|1452.88
22:38:28|1452.55
22:38:29|1451.64
22:38:30|1451.52
22:38:31|1451.33
22:38:32|1450.39
22:38:33|1451.66
22:38:34|1450.14
22:38:35|1450.71
22:38:35|1451.16
22:38:37|1451.51
22:38:38|1451.
22:38:38|1450.87
22:38:40|1451.48
22:38:41|1451.33
22:38:42|1451.36
22:38:43|1450.92
22:38:44|1451.49
22:38:45|1451.48
22:38:46|1451.48
22:38:47|1451.26
22:38:48|1451.14
22:38:49|1451.83
22:38:50|1451.19
22:38:51|1452.14
22:38:53|1452.26
22:38:54|1452.45
22:38:54|1452.45
22:38:56|1452.41
22:38:57|1452.55
22:38:58|1452.02
22:38:59|1452.21
22:39:00|1451.85
22:39:01|1452.74
22:39:03|1452.78
22:39:04|1452.95
22:39:05|1453.26
22:39:06|1453.26
22:39:07|1453.59
22:39:07|1453.75
22:39:09|1453.6
22:39:10|1454.05
22:39:11|1453.85
22:39:12|1453.72
22:39:13|1453.99
22:39:14|1453.99
22:39:15|1454.17
22:39:16|1453.67
22:39:17|1453.42
22:39:18|1453.36
22:39:19|1453.04
22:39:20|1453.04
22:39:21|1453.04
22:39:22|1452.76
22:39:23|1452.95
22:39:24|1452.97
22:39:25|1452.97
22:39:26|1452.96
22:39:27|1453.17
22:39:28|1453.48
22:39:29|1453.34
22:39:30|1452.96
22:39:31|1452.81
22:39:32|1452.95
22:39:33|1453.41
22:39:34|1453.41
22:39:35|1453.4
22:39:36|1453.4
22:39:37|1453.02
22:39:38|1453.05
22:39:39|1453.18
22:39:40|1453.6
22:39:41|1453.14
22:39:42|1452.93
22:39:43|1453.09
22:39:44|1453.21
22:39:45|1453.21
22:39:46|1453.19
22:39:47|1453.26
22:39:48|1453.69
22:39:49|1453.69
22:39:50|1453.85
22:39:51|1454.19
22:39:53|1454.2
22:39:55|1454.07
22:39:56|1453.93
22:39:58|1453.93
22:39:59|1453.92
22:40:01|1453.95
22:40:01|1454.37
22:40:02|1454.37
22:40:04|1454.38
22:40:05|1454.37
22:40:05|1454.37
22:40:07|1454.38
22:40:08|1454.37
22:40:09|1454.88
22:40:10|1453.95
22:40:11|1454.24
22:40:12|1454.71
22:40:13|1454.74
22:40:15|1455.04
22:40:16|1454.97
22:40:17|1454.96
22:40:18|1455.58
22:40:19|1455.69
22:40:20|1455.6
22:40:21|1456.08
22:40:21|1455.98
22:40:23|1455.84
22:40:24|1455.84
22:40:24|1456.14
22:40:25|1456.15
22:40:27|1456.52
22:40:27|1456.32
22:40:29|1456.32
22:40:29|1456.33
22:40:30|1456.41
22:40:31|1456.62
22:40:32|1456.64
22:40:34|1456.9
22:40:35|1456.54
22:40:37|1457.01
22:40:37|1456.94
22:40:38|1457.56
22:40:39|1457.87
22:40:41|1457.82
22:40:42|1458.1
22:40:42|1457.91
22:40:45|1458.
22:40:45|1458.01
22:40:46|1458.01
22:40:47|1458.01
22:40:48|1458.
22:40:49|1457.54
22:40:50|1458.46
22:40:51|1458.21
22:40:52|1458.22
22:40:53|1458.63
22:40:54|1458.64
22:40:56|1458.2
22:40:57|1458.79
22:40:59|1458.24
22:40:59|1458.23
22:41:01|1457.75
22:41:02|1457.72
22:41:03|1457.11
22:41:04|1457.02
22:41:05|1457.17
22:41:06|1457.67
22:41:07|1457.77
22:41:09|1457.54
22:41:10|1457.54
22:41:11|1458.11
22:41:12|1458.11
22:41:13|1457.38
22:41:14|1457.32
22:41:15|1457.25
22:41:15|1456.75
22:41:18|1457.12
22:41:18|1456.95
22:41:20|1456.94
22:41:20|1456.94
22:41:21|1456.94
22:41:23|1456.93
22:41:24|1456.94
22:41:24|1456.94
22:41:25|1456.66
22:41:26|1456.47
22:41:27|1455.84
22:41:28|1455.76
22:41:30|1455.69
22:41:30|1455.7
22:41:32|1455.37
22:41:33|1455.48
22:41:35|1455.75
22:41:36|1455.75
22:41:36|1455.74
22:41:37|1456.07
22:41:39|1455.97
22:41:39|1455.97
22:41:40|1455.94
22:41:42|1455.94
22:41:43|1455.94
22:41:44|1455.94
22:41:44|1455.94
22:41:46|1456.14
22:41:47|1456.15
22:41:49|1456.02
22:41:50|1455.84
22:41:51|1455.84
22:41:52|1455.84
22:41:53|1456.18
22:41:54|1456.18
22:41:56|1456.18
22:41:58|1456.17
22:41:58|1456.17
22:42:00|1456.17
22:42:02|1456.17
22:42:03|1456.17
22:42:04|1456.18
22:42:05|1456.61
22:42:06|1456.81
22:42:06|1457.
22:42:07|1457.
22:42:10|1457.
22:42:11|1456.84
22:42:11|1456.62
22:42:13|1456.81
22:42:14|1456.67
22:42:15|1456.34
22:42:16|1456.33
22:42:17|1456.51
22:42:18|1456.85
22:42:20|1457.28
22:42:21|1457.2
22:42:21|1456.75
22:42:23|1456.75
22:42:24|1457.16
22:42:25|1457.16
22:42:26|1457.2
22:42:26|1457.2
22:42:28|1457.41
22:42:29|1457.81
22:42:30|1457.93
22:42:31|1457.49
22:42:32|1457.14
22:42:33|1457.14
22:42:34|1457.79
22:42:35|1457.8
22:42:36|1457.79
22:42:37|1457.69
22:42:38|1457.55
22:42:39|1457.54
22:42:40|1457.54
22:42:41|1457.54
22:42:43|1457.54
22:42:44|1457.54
22:42:44|1457.54
22:42:45|1457.54
22:42:46|1457.54
22:42:48|1457.9
22:42:48|1457.9
22:42:50|1457.98
22:42:51|1457.99
22:42:52|1458.08
22:42:53|1457.8
22:42:54|1457.65
22:42:55|1457.31
22:42:55|1457.08
22:42:57|1456.74
22:42:58|1457.08
22:43:00|1457.72
22:43:01|1457.74
22:43:02|1457.75
22:43:04|1457.43
22:43:04|1457.42
22:43:06|1457.43
22:43:07|1457.43
22:43:08|1457.43
22:43:09|1457.63
22:43:10|1457.64
22:43:12|1458.03
22:43:13|1458.03
22:43:14|1458.37
22:43:15|1458.38
22:43:16|1458.38
22:43:17|1458.38
22:43:18|1458.38
22:43:19|1458.49
22:43:20|1458.11
22:43:21|1458.17
22:43:22|1458.57
22:43:23|1458.25
22:43:24|1458.42
22:43:25|1458.69
22:43:26|1458.61
22:43:27|1458.61
22:43:28|1458.61
22:43:29|1458.61
22:43:30|1458.4
22:43:31|1458.
22:43:32|1458.01
22:43:33|1457.87
22:43:34|1457.97
22:43:35|1457.93
22:43:37|1457.92
22:43:38|1457.92
22:43:38|1457.68
22:43:39|1457.93
22:43:40|1457.93
22:43:41|1457.93
22:43:43|1457.93
22:43:44|1457.71
22:43:44|1457.41
22:43:45|1457.41
22:43:47|1457.62
22:43:48|1457.62
22:43:49|1457.62
22:43:50|1457.61
22:43:50|1457.61
22:43:52|1457.62
22:43:52|1457.4
22:43:54|1457.34
22:43:54|1457.34
22:43:56|1457.34
22:43:56|1457.44
22:43:59|1457.9
22:44:00|1457.75
22:44:01|1457.6
22:44:01|1457.57
22:44:03|1457.57
22:44:04|1457.57
22:44:05|1457.56
22:44:06|1457.45
22:44:07|1457.41
22:44:07|1457.41
22:44:08|1457.41
22:44:10|1457.41
22:44:11|1457.61
22:44:11|1457.61
22:44:12|1457.71
22:44:13|1457.98
22:44:14|1457.98
22:44:15|1457.98
22:44:17|1457.65
22:44:17|1457.49
22:44:19|1457.45
22:44:19|1457.44
22:44:21|1457.44
22:44:22|1457.21
22:44:23|1457.53
22:44:24|1457.56
22:44:24|1457.56
22:44:25|1457.56
22:44:26|1457.55
22:44:27|1457.56
22:44:28|1457.56
22:44:29|1457.55
22:44:30|1457.55
22:44:32|1457.56
22:44:33|1457.56
22:44:34|1457.56
22:44:35|1457.56
22:44:36|1458.04
22:44:37|1458.06
22:44:38|1458.44
22:44:39|1458.26
22:44:40|1458.11
22:44:41|1458.11
22:44:42|1458.11
22:44:42|1458.11
22:44:44|1457.85
22:44:45|1457.85
22:44:46|1457.81
22:44:46|1457.8
22:44:48|1457.81
22:44:49|1457.63
22:44:50|1457.63
22:44:51|1457.62
22:44:52|1457.63
22:44:53|1457.87
22:44:54|1457.87
22:44:56|1457.86
22:44:56|1457.87
22:44:58|1458.23
22:44:59|1458.36
22:45:01|1458.76
22:45:02|1458.77
22:45:03|1458.84
22:45:05|1459.
22:45:05|1459.
22:45:07|1459.4
22:45:08|1459.2
22:45:08|1459.05
22:45:09|1459.04
22:45:10|1458.98
22:45:12|1458.95
22:45:13|1459.23
22:45:14|1459.3
22:45:15|1459.3
22:45:16|1459.15
22:45:17|1459.14
22:45:18|1459.5
22:45:19|1459.49
22:45:20|1459.83
22:45:21|1459.84
22:45:22|1459.95
22:45:23|1459.95
22:45:24|1459.95
22:45:25|1459.68
22:45:26|1459.68
22:45:27|1459.31
22:45:28|1459.22
22:45:29|1459.21
22:45:30|1459.21
22:45:31|1459.66
22:45:32|1459.67
22:45:33|1459.55
22:45:34|1459.4
22:45:35|1459.4
22:45:36|1459.4
22:45:37|1459.55
22:45:38|1459.64
22:45:39|1459.64
22:45:40|1459.64
22:45:41|1459.64
22:45:42|1459.63
22:45:43|1459.54
22:45:44|1459.54
22:45:45|1459.54
22:45:46|1459.54
22:45:47|1459.54
22:45:48|1459.54
22:45:49|1459.12
22:45:50|1458.97
22:45:51|1458.92
22:45:52|1458.92
22:45:53|1458.92
22:45:54|1458.92
22:45:55|1458.92
22:45:56|1458.92
22:45:57|1458.98
22:45:59|1459.01
22:46:00|1459.02
22:46:02|1459.02
22:46:02|1459.02
22:46:04|1459.02
22:46:05|1459.02
22:46:06|1458.61
22:46:08|1458.61
22:46:08|1458.56
22:46:10|1458.57
22:46:10|1458.57
22:46:11|1458.57
22:46:13|1458.57
22:46:14|1458.56
22:46:14|1458.57
22:46:17|1458.56
22:46:18|1458.57
22:46:19|1458.56
22:46:20|1458.57
22:46:21|1458.53
22:46:22|1458.53
22:46:23|1458.52
22:46:24|1458.29
22:46:25|1458.29
22:46:26|1458.18
22:46:27|1458.09
22:46:28|1458.09
22:46:29|1458.08
22:46:30|1458.08
22:46:31|1458.04
22:46:32|1458.01
22:46:33|1458.01
22:46:35|1458.01
22:46:36|1458.01
22:46:36|1458.01
22:46:37|1458.01
22:46:38|1457.75
22:46:39|1457.76
22:46:41|1457.75
22:46:41|1457.75
22:46:43|1457.72
22:46:43|1457.72
22:46:44|1457.72
22:46:45|1457.86
22:46:47|1457.85
22:46:48|1457.86
22:46:49|1457.85
22:46:50|1457.85
22:46:51|1457.8
22:46:52|1457.75
22:46:53|1457.75
22:46:54|1457.75
22:46:55|1457.76
22:46:56|1457.75
22:46:57|1457.76
22:46:58|1457.76
22:46:59|1457.86
22:47:00|1457.95
22:47:02|1457.95
22:47:03|1457.96
22:47:04|1457.95
22:47:06|1457.95
22:47:06|1457.95
22:47:08|1457.95
22:47:08|1457.95
22:47:09|1457.95
22:47:10|1457.95
22:47:11|1457.95
22:47:13|1457.96
22:47:14|1457.77
22:47:15|1457.77
22:47:16|1457.76
22:47:17|1458.05
22:47:18|1458.05
22:47:19|1458.09
22:47:20|1458.09
22:47:20|1458.09
22:47:22|1458.09
22:47:22|1458.33
22:47:24|1458.32
22:47:25|1458.32
22:47:25|1458.32
22:47:27|1458.32
22:47:28|1458.32
22:47:29|1458.32
22:47:29|1458.33
22:47:31|1458.32
22:47:32|1458.57
22:47:34|1458.34
22:47:35|1458.35
22:47:36|1458.35
22:47:37|1458.09
22:47:37|1458.09
22:47:38|1458.09
22:47:39|1458.09
22:47:40|1458.09
22:47:41|1458.09
22:47:43|1458.04
22:47:43|1457.77
22:47:44|1457.77
22:47:46|1457.77
22:47:47|1457.76
22:47:47|1457.76
22:47:49|1457.77
22:47:50|1457.79
22:47:51|1457.93
22:47:52|1457.93
22:47:53|1457.93
22:47:54|1457.94
22:47:55|1458.
22:47:56|1458.
22:47:57|1458.19
22:47:58|1458.19
22:47:59|1458.19
22:48:01|1458.18
22:48:03|1458.04
22:48:04|1458.05
22:48:05|1458.
22:48:06|1457.99
22:48:07|1457.99
22:48:08|1457.99
22:48:10|1457.99
22:48:12|1458.
22:48:13|1458.
22:48:14|1458.
22:48:15|1457.99
22:48:16|1458.3
22:48:17|1458.3
22:48:18|1458.3
22:48:19|1458.3
22:48:19|1458.4
22:48:21|1458.4
22:48:22|1458.39
22:48:23|1458.39
22:48:24|1458.39
22:48:24|1458.41
22:48:26|1458.54
22:48:27|1458.54
22:48:28|1458.55
22:48:28|1458.55
22:48:30|1458.55
22:48:30|1458.55
22:48:31|1458.54
22:48:33|1458.55
22:48:34|1458.55
22:48:35|1458.54
22:48:36|1458.55
22:48:37|1458.54
22:48:38|1458.54
22:48:39|1458.63
22:48:40|1458.78
22:48:41|1459.02
22:48:42|1459.11
22:48:43|1459.11
22:48:44|1459.12
22:48:45|1459.11
22:48:46|1459.11
22:48:47|1459.45
22:48:48|1459.72
22:48:48|1459.81
22:48:50|1459.81
22:48:52|1459.8
22:48:53|1459.83
22:48:53|1459.83
22:48:55|1459.83
22:48:55|1459.82
22:48:56|1459.89
22:48:58|1459.88
22:48:58|1459.88
22:49:00|1459.88
22:49:01|1459.41
22:49:02|1459.41
22:49:02|1459.42
22:49:05|1459.42
22:49:06|1459.42
22:49:07|1459.41
22:49:08|1459.42
22:49:10|1459.42
22:49:11|1459.42
22:49:12|1459.24
22:49:12|1459.24
22:49:14|1459.24
22:49:15|1459.23
22:49:16|1459.23
22:49:17|1459.23
22:49:18|1459.23
22:49:19|1459.23
22:49:20|1459.23
22:49:21|1459.06
22:49:22|1458.94
22:49:23|1458.94
22:49:24|1458.92
22:49:25|1458.92
22:49:26|1458.92
22:49:27|1458.92
22:49:29|1458.92
22:49:30|1458.92
22:49:30|1458.92
22:49:31|1458.92
22:49:32|1458.91
22:49:33|1458.92
22:49:35|1458.92
22:49:36|1458.92
22:49:37|1458.92
22:49:38|1458.91
22:49:39|1458.91
22:49:41|1458.91
22:49:42|1458.91
22:49:42|1458.91
22:49:44|1458.92
22:49:45|1458.91
22:49:45|1458.91
22:49:47|1458.91
22:49:47|1458.91
22:49:48|1458.91
22:49:50|1458.92
22:49:50|1458.91
22:49:52|1458.91
22:49:52|1458.92
22:49:54|1458.92
22:49:55|1459.28
22:49:56|1459.4
22:49:57|1459.4
22:49:58|1459.41
22:49:59|1459.41
22:50:00|1459.4
22:50:01|1459.4
22:50:03|1459.41
22:50:05|1459.4
22:50:06|1459.4
22:50:07|1459.4
22:50:09|1459.4
22:50:10|1459.61
22:50:12|1459.66
22:50:12|1459.77
22:50:13|1459.77
22:50:15|1459.67
22:50:16|1459.67
22:50:18|1459.61
22:50:18|1459.61
22:50:19|1459.62
22:50:21|1459.62
22:50:21|1459.61
22:50:23|1459.62
22:50:24|1459.62
22:50:25|1459.84
22:50:25|1459.83
22:50:26|1459.74
22:50:27|1459.74
22:50:28|1459.73
22:50:29|1459.74
22:50:31|1459.74
22:50:32|1459.87
22:50:32|1460.15
22:50:33|1460.15
22:50:35|1460.15
22:50:35|1460.15
22:50:36|1460.15
22:50:37|1460.15
22:50:39|1460.33
22:50:41|1460.33
22:50:41|1460.33
22:50:42|1460.32
22:50:44|1460.33
22:50:44|1460.33
22:50:46|1460.32
22:50:47|1460.28
22:50:48|1459.81
22:50:48|1459.75
22:50:49|1459.75
22:50:51|1459.74
22:50:51|1459.52
22:50:53|1459.52
22:50:54|1459.32
22:50:55|1459.32
22:50:56|1459.32
22:50:57|1459.32
22:50:58|1459.32
22:50:59|1459.32
22:51:00|1459.32
22:51:01|1459.21
22:51:02|1458.82
22:51:03|1458.92
22:51:04|1458.98
22:51:06|1458.97
22:51:07|1458.82
22:51:08|1458.72
22:51:09|1458.63
22:51:10|1458.63
22:51:11|1458.64
22:51:12|1458.63
22:51:14|1458.63
22:51:15|1458.62
22:51:16|1458.62
22:51:16|1458.56
22:51:18|1458.56
22:51:19|1458.56
22:51:19|1458.56
22:51:22|1458.56
22:51:22|1458.5
22:51:24|1458.47
22:51:25|1458.48
22:51:25|1458.48
22:51:27|1458.48
22:51:27|1458.48
22:51:29|1458.48
22:51:30|1458.44
22:51:30|1458.43
22:51:32|1458.44
22:51:33|1458.44
22:51:34|1458.44
22:51:35|1458.44
22:51:36|1458.44
22:51:37|1458.44
22:51:38|1458.44
22:51:39|1458.43
22:51:40|1458.43
22:51:41|1458.44
22:51:42|1458.44
22:51:43|1458.44
22:51:44|1458.43
22:51:45|1458.43
22:51:46|1458.8
22:51:47|1458.87
22:51:48|1458.88
22:51:49|1458.88
22:51:50|1458.88
22:51:50|1458.88
22:51:52|1458.88
22:51:53|1458.88
22:51:54|1458.88
22:51:55|1458.88
22:51:56|1458.88
22:51:57|1458.88
22:51:58|1458.88
22:51:59|1458.88
22:52:00|1458.18
22:52:01|1458.16
22:52:02|1458.15
22:52:03|1458.15
22:52:04|1458.15
22:52:06|1458.15
22:52:07|1458.16
22:52:09|1458.11
22:52:10|1458.05
22:52:11|1458.05
22:52:11|1458.06
22:52:13|1458.12
22:52:14|1458.12
22:52:16|1458.14
22:52:17|1458.14
22:52:18|1458.14
22:52:18|1458.14
22:52:20|1458.13
22:52:20|1458.13
22:52:22|1458.14
22:52:23|1458.14
22:52:24|1458.13
22:52:25|1458.13
22:52:25|1457.8
22:52:27|1457.65
22:52:27|1457.39
22:52:28|1457.39
22:52:30|1457.33
22:52:31|1457.26
22:52:31|1457.17
22:52:33|1457.17
22:52:34|1457.08
22:52:35|1456.95
22:52:36|1456.78
22:52:37|1456.73
22:52:37|1456.7
22:52:39|1456.46
22:52:40|1456.11
22:52:41|1456.46
22:52:42|1456.05
22:52:43|1455.9
22:52:44|1455.51
22:52:45|1455.34
22:52:46|1455.29
22:52:47|1455.11
22:52:47|1455.37
22:52:48|1455.59
22:52:49|1455.67
22:52:50|1455.68
22:52:51|1455.68
22:52:52|1455.49
22:52:53|1455.52
22:52:55|1455.52
22:52:55|1455.82
22:52:56|1456.27
22:52:57|1456.27
22:52:59|1456.46
22:53:00|1456.66
22:53:01|1456.66
22:53:02|1456.66
22:53:03|1456.56
22:53:04|1456.44
22:53:05|1456.39
22:53:06|1456.23
22:53:08|1456.18
22:53:09|1456.45
22:53:10|1456.91
22:53:11|1456.92
22:53:12|1457.07
22:53:13|1457.38
22:53:15|1457.39
22:53:16|1457.51
22:53:17|1457.39
22:53:18|1457.39
22:53:19|1457.39
22:53:20|1457.4
22:53:21|1457.4
22:53:22|1457.52
22:53:23|1457.52
22:53:24|1457.52
22:53:25|1457.51
22:53:27|1457.51
22:53:28|1457.4
22:53:30|1456.78
22:53:31|1456.95
22:53:32|1456.95
22:53:32|1457.12
22:53:34|1457.12
22:53:35|1457.12
22:53:35|1457.12
22:53:36|1457.12
22:53:38|1457.12
22:53:39|1457.12
22:53:39|1457.13
22:53:40|1457.12
22:53:41|1457.12
22:53:42|1457.12
22:53:44|1457.51
22:53:44|1457.51
22:53:46|1457.52
22:53:46|1457.51
22:53:48|1457.44
22:53:48|1457.44
22:53:49|1457.3
22:53:51|1457.3
22:53:51|1457.3
22:53:53|1457.18
22:53:53|1457.1
22:53:55|1456.59
22:53:55|1456.39
22:53:57|1456.26
22:53:58|1456.26
22:53:59|1456.26
22:54:00|1456.25
22:54:01|1456.25
22:54:02|1456.25
22:54:03|1456.25
22:54:04|1456.21
22:54:05|1456.21
22:54:07|1456.22
22:54:08|1456.21
22:54:10|1456.01
22:54:11|1455.72
22:54:12|1455.72
22:54:13|1455.72
22:54:14|1455.72
22:54:15|1455.73
22:54:16|1455.94
22:54:17|1455.93
22:54:18|1455.94
22:54:19|1455.94
22:54:20|1455.94
22:54:21|1455.93
22:54:22|1455.72
22:54:23|1455.72
22:54:24|1455.72
22:54:26|1455.72
22:54:27|1455.72
22:54:28|1455.71
22:54:29|1455.7
22:54:30|1455.7
22:54:32|1455.51
22:54:33|1455.51
22:54:33|1455.47
22:54:34|1455.33
22:54:36|1455.13
22:54:36|1454.95
22:54:37|1454.95
22:54:38|1454.95
22:54:39|1454.95
22:54:41|1455.15
22:54:42|1455.15
22:54:43|1455.15
22:54:44|1455.15
22:54:44|1455.15
22:54:46|1455.14
22:54:46|1455.15
22:54:47|1455.15
22:54:49|1454.84
22:54:50|1454.71
22:54:51|1454.71
22:54:51|1454.69
22:54:53|1454.73
22:54:53|1454.8
22:54:54|1455.07
22:54:56|1455.1
22:54:56|1455.1
22:54:58|1454.78
22:54:59|1454.68
22:55:00|1454.67
22:55:02|1454.84
22:55:03|1455.16
22:55:04|1455.32
22:55:05|1455.34
22:55:06|1455.71
22:55:07|1455.72
22:55:09|1456.13
22:55:10|1456.13
22:55:11|1456.13
22:55:13|1456.15
22:55:14|1456.16
22:55:14|1456.36
22:55:16|1456.37
22:55:17|1456.38
22:55:18|1456.38
22:55:19|1456.26
22:55:20|1456.31
22:55:21|1456.31
22:55:22|1456.32
22:55:23|1456.32
22:55:24|1456.36
22:55:26|1456.42
22:55:26|1456.43
22:55:28|1456.43
22:55:28|1456.43
22:55:30|1456.42
22:55:30|1456.43
22:55:31|1456.42
22:55:32|1456.42
22:55:34|1456.43
22:55:34|1456.56
22:55:36|1456.55
22:55:37|1456.54
22:55:38|1456.54
22:55:38|1456.54
22:55:40|1456.54
22:55:40|1456.54
22:55:42|1456.54
22:55:43|1456.54
22:55:43|1456.55
22:55:45|1456.54
22:55:45|1456.54
22:55:47|1456.57
22:55:47|1456.57
22:55:48|1456.57
22:55:49|1456.57
22:55:50|1456.56
22:55:52|1456.78
22:55:52|1456.78
22:55:53|1456.78
22:55:54|1456.78
22:55:56|1456.99
22:55:57|1456.99
22:55:57|1456.99
22:55:58|1457.16
22:56:00|1457.16
22:56:01|1457.29
22:56:02|1457.49
22:56:03|1457.52
22:56:04|1457.52
22:56:05|1457.56
22:56:06|1457.56
22:56:06|1457.56
22:56:07|1457.56
22:56:08|1457.55
22:56:10|1457.67
22:56:12|1458.
22:56:13|1458.
22:56:14|1458.03
22:56:15|1458.07
22:56:16|1458.16
22:56:18|1458.33
22:56:18|1458.49
22:56:19|1458.
22:56:20|1457.98
22:56:21|1457.98
22:56:23|1458.06
22:56:23|1458.4
22:56:24|1458.4
22:56:26|1458.4
22:56:27|1458.4
22:56:27|1458.4
22:56:28|1458.4
22:56:29|1458.4
22:56:31|1458.04
22:56:32|1457.85
22:56:32|1457.86
22:56:33|1457.94
22:56:35|1457.94
22:56:35|1458.17
22:56:37|1458.19
22:56:37|1458.19
22:56:38|1458.19
22:56:40|1458.2
22:56:41|1458.19
22:56:42|1458.2
22:56:43|1458.02
22:56:44|1457.82
22:56:45|1457.82
22:56:45|1457.82
22:56:46|1457.89
22:56:47|1457.88
22:56:48|1458.07
22:56:49|1458.08
22:56:50|1458.08
22:56:51|1458.11
22:56:53|1458.12
22:56:54|1458.11
22:56:55|1458.11
22:56:56|1458.12
22:56:57|1458.12
22:56:59|1458.1
22:57:00|1458.
22:57:01|1457.72
22:57:02|1457.72
22:57:03|1457.72
22:57:04|1457.73
22:57:05|1457.73
22:57:06|1457.72
22:57:07|1457.73
22:57:08|1457.73
22:57:09|1457.72
22:57:10|1457.73
22:57:12|1457.72
22:57:12|1457.73
22:57:13|1457.72
22:57:15|1457.72
22:57:16|1457.72
22:57:16|1457.29
22:57:18|1457.29
22:57:20|1457.29
22:57:21|1457.29
22:57:22|1457.11
22:57:23|1457.02
22:57:24|1457.02
22:57:25|1457.11
22:57:26|1457.11
22:57:27|1457.1
22:57:28|1457.1
22:57:29|1457.1
22:57:30|1457.11
22:57:31|1457.11
22:57:32|1457.1
22:57:33|1457.11
22:57:34|1457.1
22:57:35|1457.11
22:57:36|1457.11
22:57:37|1457.11
22:57:38|1457.11
22:57:40|1457.1
22:57:41|1457.48
22:57:42|1457.49
22:57:44|1457.5
22:57:44|1457.5
22:57:46|1457.5
22:57:47|1457.5
22:57:47|1457.49
22:57:48|1457.49
22:57:50|1457.49
22:57:51|1457.5
22:57:53|1457.36
22:57:54|1457.25
22:57:55|1457.25
22:57:55|1457.19
22:57:56|1457.19
22:57:57|1457.1
22:57:59|1457.1
22:58:01|1457.1
22:58:02|1457.11
22:58:03|1457.02
22:58:03|1457.02
22:58:05|1457.02
22:58:06|1457.02
22:58:06|1457.02
22:58:08|1457.02
22:58:09|1457.03
22:58:10|1456.74
22:58:11|1456.74
22:58:12|1456.74
22:58:13|1456.74
22:58:15|1456.74
22:58:16|1456.73
22:58:17|1456.73
22:58:18|1456.73
22:58:20|1456.74
22:58:22|1456.74
22:58:23|1456.74
22:58:23|1456.74
22:58:24|1456.39
22:58:25|1456.24
22:58:26|1456.04
22:58:28|1456.04
22:58:29|1456.
22:58:30|1456.
22:58:31|1456.
22:58:32|1455.71
22:58:33|1455.7
22:58:34|1455.7
22:58:35|1455.56
22:58:36|1455.54
22:58:37|1455.5
22:58:38|1455.5
22:58:39|1455.5
22:58:40|1455.5
22:58:41|1455.5
22:58:42|1455.5
22:58:43|1455.5
22:58:44|1455.51
22:58:45|1455.5
22:58:46|1456.83
22:58:47|1457.16
22:58:49|1457.3
22:58:50|1457.27
22:58:51|1457.24
22:58:51|1457.22
22:58:52|1457.2
22:58:54|1456.67
22:58:55|1456.67
22:58:56|1456.67
22:58:57|1456.67
22:58:58|1456.67
22:58:59|1456.67
22:59:00|1457.02
22:59:01|1457.01
22:59:02|1457.01
22:59:03|1457.01
22:59:04|1457.01
22:59:05|1457.01
22:59:06|1457.12
22:59:07|1457.23
22:59:08|1457.23
22:59:09|1457.34
22:59:10|1457.86
22:59:12|1458.18
22:59:14|1458.18
22:59:15|1458.21
22:59:16|1458.28
22:59:17|1458.27
22:59:18|1458.38
22:59:19|1458.38
22:59:20|1458.39
22:59:21|1458.49
22:59:22|1458.49
22:59:23|1458.48
22:59:24|1458.85
22:59:25|1458.97
22:59:26|1459.22
22:59:27|1459.22
22:59:28|1459.22
22:59:30|1458.78
22:59:31|1458.6
22:59:33|1457.87
22:59:34|1457.7
22:59:35|1457.69
22:59:36|1457.69
22:59:37|1457.69
22:59:39|1457.83
22:59:39|1458.04
22:59:41|1458.3
22:59:41|1458.33
22:59:42|1458.32
22:59:43|1458.32
22:59:44|1458.17
22:59:46|1458.16
22:59:46|1458.16
22:59:48|1457.56
22:59:48|1457.57
22:59:49|1457.57
22:59:51|1457.57
22:59:52|1457.57
22:59:53|1457.57
22:59:53|1457.56
22:59:55|1457.57
22:59:56|1457.57
22:59:57|1457.83
22:59:58|1457.83
23:00:00|1458.07
23:00:00|1458.07
23:00:01|1458.07
23:00:02|1458.36
23:00:03|1458.59
23:00:04|1458.6
23:00:05|1458.64
23:00:06|1457.53
23:00:07|1457.52
23:00:08|1457.52
23:00:09|1457.18
23:00:10|1457.18
23:00:11|1457.18
23:00:12|1457.96
23:00:14|1457.96
23:00:16|1457.97
23:00:17|1457.97
23:00:17|1457.97
23:00:20|1457.97
23:00:20|1458.05
23:00:21|1458.05
23:00:22|1458.06
23:00:23|1458.05
23:00:24|1457.95
23:00:25|1457.75
23:00:26|1457.76
23:00:27|1457.75
23:00:28|1457.75
23:00:29|1457.75
23:00:30|1457.76
23:00:31|1457.75
23:00:32|1457.75
23:00:33|1457.75
23:00:34|1457.76
23:00:35|1457.75
23:00:36|1457.75
23:00:37|1457.75
23:00:38|1457.76
23:00:39|1457.76
23:00:40|1457.86
23:00:42|1457.9
23:00:43|1457.9
23:00:44|1457.9
23:00:45|1457.9
23:00:46|1457.91
23:00:47|1457.9
23:00:48|1457.91
23:00:49|1457.91
23:00:50|1457.9
23:00:50|1457.91
23:00:52|1458.05
23:00:53|1458.05
23:00:54|1458.04
23:00:55|1458.04
23:00:56|1458.04
23:00:57|1458.04
23:00:58|1458.04
23:00:59|1458.04
23:01:00|1458.04
23:01:01|1457.88
23:01:02|1457.88
23:01:03|1457.87
23:01:04|1457.87
23:01:05|1457.87
23:01:06|1457.88
23:01:07|1457.88
23:01:08|1457.88
23:01:08|1457.88
23:01:10|1457.88
23:01:11|1457.88
23:01:12|1458.01
23:01:13|1458.01
23:01:14|1458.01
23:01:14|1458.02
23:01:16|1458.15
23:01:18|1458.28
23:01:18|1458.28
23:01:20|1458.28
23:01:20|1458.42
23:01:22|1458.42
23:01:23|1458.47
23:01:24|1458.46
23:01:24|1458.46
23:01:26|1458.46
23:01:27|1458.52
23:01:28|1458.52
23:01:29|1458.55
23:01:30|1458.56
23:01:31|1458.56
23:01:32|1458.56
23:01:33|1458.55
23:01:34|1458.26
23:01:35|1458.14
23:01:36|1457.64
23:01:37|1457.28
23:01:38|1457.12
23:01:39|1457.12
23:01:40|1457.08
23:01:41|1457.08
23:01:42|1457.08
23:01:43|1457.02
23:01:44|1457.
23:01:45|1457.
23:01:46|1457.
23:01:47|1457.
23:01:48|1456.6
23:01:49|1456.56
23:01:51|1456.24
23:01:52|1456.24
23:01:53|1456.23
23:01:54|1456.24
23:01:55|1456.61
23:01:56|1456.66
23:01:57|1456.66
23:01:58|1456.65
23:01:59|1456.66
23:02:00|1456.56
23:02:01|1456.56
23:02:02|1456.56
23:02:03|1456.56
23:02:04|1456.56
23:02:05|1456.56
23:02:06|1456.56
23:02:07|1456.66
23:02:08|1456.66
23:02:09|1456.74
23:02:10|1456.74
23:02:11|1456.74
23:02:12|1457.71
23:02:13|1457.97
23:02:15|1457.97
23:02:15|1457.97
23:02:18|1457.96
23:02:19|1457.97
23:02:19|1457.97
23:02:21|1457.66
23:02:22|1457.42
23:02:23|1457.35
23:02:24|1456.86
23:02:25|1456.76
23:02:26|1456.76
23:02:27|1456.76
23:02:28|1456.76
23:02:29|1456.76
23:02:30|1456.75
23:02:31|1456.76
23:02:32|1456.76
23:02:33|1456.76
23:02:34|1456.76
23:02:35|1456.76
23:02:36|1456.76
23:02:37|1456.76
23:02:38|1456.76
23:02:39|1456.76
23:02:40|1456.76
23:02:41|1457.01
23:02:42|1457.02
23:02:43|1457.01
23:02:44|1457.02
23:02:45|1457.02
23:02:46|1457.02
23:02:47|1457.02
23:02:48|1457.02
23:02:49|1457.02
23:02:50|1457.02
23:02:51|1456.76
23:02:52|1456.75
23:02:54|1456.6
23:02:55|1456.6
23:02:56|1456.6
23:02:57|1456.6
23:02:58|1456.6
23:02:59|1456.6
23:03:00|1456.7
23:03:01|1456.94
23:03:02|1457.06
23:03:03|1457.12
23:03:04|1457.11
23:03:04|1457.11
23:03:06|1457.11
23:03:06|1457.11
23:03:08|1457.27
23:03:09|1457.5
23:03:10|1457.59
23:03:11|1457.71
23:03:12|1457.74
23:03:13|1457.74
23:03:14|1457.78
23:03:14|1457.78
23:03:17|1457.78
23:03:19|1457.79
23:03:20|1457.63
23:03:21|1457.63
23:03:22|1457.57
23:03:23|1457.57
23:03:25|1457.67
23:03:26|1457.67
23:03:27|1457.67
23:03:28|1457.67
23:03:29|1457.67
23:03:30|1457.8
23:03:31|1457.98
23:03:32|1457.98
23:03:33|1457.98
23:03:34|1457.98
23:03:34|1456.84
23:03:36|1456.72
23:03:37|1456.65
23:03:38|1456.65
23:03:39|1456.61
23:03:40|1456.61
23:03:41|1456.6
23:03:42|1456.61
23:03:43|1456.61
23:03:44|1456.59
23:03:45|1456.59
23:03:46|1456.59
23:03:46|1456.58
23:03:48|1456.58
23:03:48|1456.58
23:03:50|1456.58
23:03:51|1456.58
23:03:52|1456.58
23:03:53|1456.58
23:03:54|1456.58
23:03:55|1456.58
23:03:56|1456.59
23:03:57|1456.59
23:03:58|1456.58
23:03:59|1456.58
23:04:00|1456.59
23:04:01|1456.58
23:04:02|1456.58
23:04:03|1456.58
23:04:04|1456.58
23:04:05|1456.58
23:04:06|1456.58
23:04:08|1456.59
23:04:09|1456.59
23:04:10|1456.59
23:04:11|1456.59
23:04:12|1456.59
23:04:14|1456.58
23:04:14|1456.58
23:04:15|1456.58
23:04:16|1456.58
23:04:17|1456.58
23:04:19|1456.59
23:04:20|1456.59
23:04:22|1456.59
23:04:23|1456.59
23:04:25|1456.59
23:04:25|1456.58
23:04:26|1456.58
23:04:27|1456.59
23:04:28|1456.59
23:04:29|1456.59
23:04:30|1456.59
23:04:31|1456.59
23:04:32|1456.59
23:04:33|1456.59
23:04:34|1456.58
23:04:35|1456.58
23:04:36|1456.58
23:04:37|1456.58
23:04:38|1456.58
23:04:39|1456.59
23:04:40|1456.59
23:04:41|1456.59
23:04:42|1456.59
23:04:43|1456.59
23:04:45|1456.58
23:04:46|1456.59
23:04:47|1456.58
23:04:48|1456.58
23:04:49|1456.59
23:04:50|1456.58
23:04:51|1456.58
23:04:52|1456.59
23:04:53|1456.59
23:04:54|1456.59
23:04:55|1456.63
23:04:56|1456.71
23:04:57|1456.71
23:04:58|1456.71
23:04:59|1456.71
23:05:00|1456.7
23:05:01|1456.71
23:05:03|1456.72
23:05:03|1456.72
23:05:05|1456.72
23:05:06|1456.72
23:05:07|1456.72
23:05:07|1456.72
23:05:08|1456.72
23:05:10|1456.71
23:05:10|1456.71
23:05:12|1456.71
23:05:13|1456.71
23:05:13|1456.71
23:05:15|1456.71
23:05:15|1456.71
23:05:16|1456.72
23:05:19|1456.72
23:05:19|1456.71
23:05:21|1456.72
23:05:21|1456.71
23:05:22|1456.71
23:05:24|1456.72
23:05:25|1456.72
23:05:26|1456.71
23:05:28|1456.72
23:05:29|1456.71
23:05:30|1456.72
23:05:31|1456.72
23:05:32|1456.71
23:05:33|1456.71
23:05:34|1456.71
23:05:36|1456.71
23:05:37|1456.71
23:05:37|1456.71
23:05:38|1456.71
23:05:40|1456.71
23:05:41|1456.71
23:05:42|1456.71
23:05:43|1456.72
23:05:43|1456.72
23:05:45|1456.72
23:05:45|1456.71
23:05:47|1456.72
23:05:48|1456.71
23:05:49|1456.72
23:05:50|1456.72
23:05:51|1456.71
23:05:52|1456.71
23:05:54|1456.71
23:05:54|1456.71
23:05:55|1456.47
23:05:56|1456.46
23:05:57|1456.46
23:05:59|1456.47
23:05:59|1456.47
23:06:00|1456.46
23:06:02|1456.47
23:06:02|1456.47
23:06:03|1456.58
23:06:04|1456.58
23:06:06|1456.59
23:06:06|1456.59
23:06:07|1456.58
23:06:09|1456.58
23:06:10|1456.58
23:06:11|1456.59
23:06:13|1456.59
23:06:14|1456.59
23:06:15|1456.59
23:06:16|1456.58
23:06:17|1456.58
23:06:18|1456.58
23:06:20|1456.58
23:06:21|1456.59
23:06:21|1456.59
23:06:22|1456.59
23:06:23|1456.57
23:06:24|1456.58
23:06:25|1456.58
23:06:27|1456.58
23:06:28|1456.57
23:06:28|1456.57
23:06:29|1456.49
23:06:31|1456.48
23:06:32|1456.49
23:06:33|1456.48
23:06:34|1456.48
23:06:35|1456.49
23:06:36|1456.48
23:06:37|1456.48
23:06:38|1456.48
23:06:39|1456.48
23:06:40|1456.48
23:06:41|1456.48
23:06:42|1456.2
23:06:43|1456.2
23:06:44|1456.1
23:06:45|1456.1
23:06:46|1456.1
23:06:47|1456.1
23:06:48|1456.1
23:06:49|1456.09
23:06:50|1456.09
23:06:51|1456.06
23:06:52|1456.06
23:06:53|1456.06
23:06:54|1456.06
23:06:55|1456.06
23:06:56|1456.06
23:06:57|1456.06
23:06:58|1456.06
23:06:59|1456.06
23:07:00|1456.06
23:07:01|1456.06
23:07:02|1456.06
23:07:03|1456.04
23:07:04|1456.04
23:07:05|1456.
23:07:06|1456.
23:07:07|1456.
23:07:08|1455.99
23:07:09|1456.
23:07:10|1455.99
23:07:11|1455.99
23:07:12|1455.77
23:07:13|1455.77
23:07:15|1455.77
23:07:15|1455.77
23:07:16|1455.77
23:07:18|1455.78
23:07:19|1455.78
23:07:21|1456.25
23:07:22|1456.35
23:07:24|1456.64
23:07:24|1456.64
23:07:25|1456.63
23:07:26|1456.64
23:07:29|1456.68
23:07:29|1456.81
23:07:30|1456.81
23:07:31|1456.81
23:07:33|1456.81
23:07:34|1456.8
23:07:36|1456.8
23:07:37|1456.8
23:07:38|1456.8
23:07:38|1456.8
23:07:40|1456.8
23:07:41|1456.8
23:07:41|1456.8
23:07:43|1456.8
23:07:44|1456.8
23:07:45|1456.8
23:07:46|1456.8
23:07:46|1456.8
23:07:47|1456.8
23:07:49|1456.8
23:07:49|1456.8
23:07:50|1456.8
23:07:52|1456.81
23:07:53|1456.8
23:07:54|1456.43
23:07:55|1456.42
23:07:56|1456.43
23:07:57|1456.52
23:07:58|1456.53
23:07:59|1456.52
23:08:00|1456.52
23:08:01|1456.53
23:08:02|1456.52
23:08:03|1456.52
23:08:04|1456.36
23:08:05|1456.31
23:08:06|1456.24
23:08:07|1456.24
23:08:08|1456.24
23:08:09|1456.19
23:08:10|1456.2
23:08:11|1456.2
23:08:12|1456.19
23:08:13|1456.2
23:08:14|1456.2
23:08:15|1456.19
23:08:16|1456.2
23:08:17|1456.2
23:08:18|1456.19
23:08:19|1456.2
23:08:20|1456.2
23:08:21|1456.19
23:08:22|1456.19
23:08:23|1456.19
23:08:24|1456.2
23:08:25|1456.19
23:08:26|1456.2
23:08:28|1456.05
23:08:29|1456.01
23:08:30|1456.01
23:08:32|1456.01
23:08:33|1456.01
23:08:34|1456.01
23:08:35|1456.02
23:08:36|1456.02
23:08:37|1456.02
23:08:38|1456.01
23:08:39|1456.01
23:08:40|1456.01
23:08:42|1456.02
23:08:42|1456.02
23:08:44|1456.02
23:08:44|1456.02
23:08:46|1456.01
23:08:46|1456.61
23:08:47|1456.69
23:08:49|1456.68
23:08:50|1456.6
23:08:51|1456.39
23:08:52|1456.4
23:08:54|1456.32
23:08:54|1456.32
23:08:56|1456.32
23:08:57|1456.33
23:08:57|1456.33
23:08:58|1456.64
23:09:00|1456.65
23:09:01|1456.7
23:09:02|1456.69
23:09:03|1456.7
23:09:04|1456.69
23:09:05|1456.54
23:09:06|1456.54
23:09:07|1456.55
23:09:08|1456.71
23:09:09|1456.71
23:09:10|1456.72
23:09:11|1456.71
23:09:12|1456.72
23:09:13|1456.72
23:09:14|1456.71
23:09:15|1457.22
23:09:16|1457.4
23:09:17|1457.55
23:09:18|1457.54
23:09:19|1457.6
23:09:20|1457.68
23:09:21|1457.68
23:09:23|1457.68
23:09:25|1457.67
23:09:25|1457.67
23:09:27|1457.68
23:09:28|1457.67
23:09:29|1458.19
23:09:30|1458.48
23:09:32|1458.48
23:09:33|1458.48
23:09:34|1458.49
23:09:34|1458.66
23:09:36|1458.28
23:09:37|1457.83
23:09:39|1457.61
23:09:40|1458.12
23:09:40|1458.12
23:09:41|1458.26
23:09:42|1458.27
23:09:43|1458.4
23:09:44|1458.41
23:09:46|1458.41
23:09:47|1458.4
23:09:47|1458.4
23:09:48|1458.4
23:09:50|1458.41
23:09:51|1458.41
23:09:51|1458.41
23:09:53|1458.4
23:09:53|1458.4
23:09:55|1458.01
23:09:56|1458.01
23:09:57|1458.02
23:09:58|1458.01
23:09:59|1458.02
23:10:00|1458.4
23:10:02|1458.4
23:10:03|1458.41
23:10:05|1458.1
23:10:06|1458.1
23:10:06|1458.21
23:10:08|1458.4
23:10:08|1458.61
23:10:10|1458.82
23:10:11|1458.81
23:10:11|1458.81
23:10:13|1458.81
23:10:14|1458.56
23:10:15|1458.41
23:10:16|1458.66
23:10:17|1458.97
23:10:18|1459.1
23:10:18|1459.1
23:10:20|1459.1
23:10:21|1459.1
23:10:22|1459.32
23:10:24|1459.33
23:10:24|1459.33
23:10:25|1459.49
23:10:27|1459.52
23:10:28|1459.51
23:10:29|1459.52
23:10:30|1459.52
23:10:31|1459.53
23:10:32|1459.52
23:10:33|1459.53
23:10:34|1459.55
23:10:35|1459.59
23:10:36|1459.67
23:10:37|1459.17
23:10:38|1458.87
23:10:39|1458.87
23:10:39|1458.88
23:10:41|1458.72
23:10:42|1458.72
23:10:43|1458.56
23:10:43|1458.46
23:10:45|1458.46
23:10:46|1458.47
23:10:47|1458.47
23:10:48|1458.46
23:10:49|1458.46
23:10:49|1458.39
23:10:51|1458.38
23:10:51|1458.38
23:10:52|1458.38
23:10:54|1458.37
23:10:55|1458.38
23:10:56|1458.38
23:10:57|1458.09
23:10:58|1458.09
23:10:58|1458.19
23:11:00|1458.19
23:11:01|1458.19
23:11:01|1458.25
23:11:03|1458.25
23:11:04|1458.25
23:11:05|1458.25
23:11:06|1458.25
23:11:07|1458.25
23:11:08|1458.25
23:11:09|1458.25
23:11:10|1458.25
23:11:11|1458.25
23:11:12|1458.25
23:11:13|1458.25
23:11:14|1458.25
23:11:15|1458.24
23:11:16|1458.24
23:11:17|1458.14
23:11:17|1458.14
23:11:19|1458.01
23:11:20|1458.
23:11:21|1458.
23:11:22|1458.
23:11:23|1458.
23:11:25|1458.01
23:11:26|1458.01
23:11:27|1458.
23:11:28|1458.01
23:11:30|1458.
23:11:31|1458.
23:11:31|1458.01
23:11:32|1458.
23:11:34|1458.
23:11:35|1458.
23:11:36|1458.44
23:11:37|1458.61
23:11:38|1458.75
23:11:39|1458.75
23:11:40|1458.75
23:11:41|1458.9
23:11:42|1458.64
23:11:43|1458.26
23:11:44|1458.41
23:11:45|1458.41
23:11:46|1458.41
23:11:47|1458.41
23:11:48|1458.41
23:11:49|1458.51
23:11:50|1458.67
23:11:51|1458.68
23:11:52|1458.68
23:11:53|1458.68
23:11:54|1458.68
23:11:55|1458.86
23:11:56|1458.87
23:11:57|1458.87
23:11:58|1458.88
23:11:59|1459.35
23:12:00|1459.46
23:12:01|1459.5
23:12:02|1459.49
23:12:04|1459.75
23:12:04|1459.74
23:12:06|1460.05
23:12:06|1460.17
23:12:08|1460.17
23:12:08|1460.18
23:12:09|1460.86
23:12:11|1460.82
23:12:12|1461.1
23:12:13|1461.11
23:12:14|1461.11
23:12:15|1461.11
23:12:17|1461.95
23:12:18|1462.52
23:12:19|1462.71
23:12:20|1463.97
23:12:21|1462.36
23:12:22|1461.8
23:12:23|1461.68
23:12:24|1461.67
23:12:25|1461.76
23:12:26|1461.25
23:12:28|1460.57
23:12:29|1460.46
23:12:30|1460.14
23:12:31|1460.01
23:12:32|1459.89
23:12:33|1460.28
23:12:34|1460.61
23:12:35|1460.67
23:12:35|1461.1
23:12:36|1461.46
23:12:38|1461.46
23:12:39|1460.92
23:12:40|1460.45
23:12:41|1460.07
23:12:41|1460.07
23:12:43|1459.85
23:12:44|1459.76
23:12:45|1459.76
23:12:46|1459.75
23:12:47|1459.76
23:12:48|1459.76
23:12:49|1459.76
23:12:51|1460.24
23:12:52|1460.24
23:12:52|1460.24
23:12:53|1460.25
23:12:55|1460.63
23:12:55|1460.66
23:12:57|1460.65
23:12:57|1461.45
23:12:59|1461.57
23:12:59|1461.57
23:13:01|1461.26
23:13:02|1461.26
23:13:03|1462.92
23:13:04|1463.6
23:13:05|1462.34
23:13:06|1462.19
23:13:07|1462.2
23:13:09|1463.09
23:13:10|1462.87
23:13:11|1462.48
23:13:12|1462.73
23:13:13|1462.18
23:13:15|1461.64
23:13:15|1461.35
23:13:16|1461.86
23:13:17|1461.86
23:13:18|1461.86
23:13:19|1461.86
23:13:20|1462.39
23:13:21|1462.38
23:13:22|1462.51
23:13:24|1462.4
23:13:24|1462.58
23:13:26|1462.15
23:13:27|1461.87
23:13:28|1461.84
23:13:29|1461.78
23:13:31|1461.5
23:13:32|1461.62
23:13:33|1461.85
23:13:34|1461.88
23:13:35|1461.92
23:13:37|1462.22
23:13:37|1462.11
23:13:39|1461.7
23:13:39|1461.56
23:13:41|1461.45
23:13:42|1461.36
23:13:43|1461.36
23:13:44|1461.04
23:13:46|1460.88
23:13:47|1460.69
23:13:47|1460.67
23:13:49|1460.67
23:13:50|1460.6
23:13:51|1460.56
23:13:52|1460.56
23:13:53|1460.42
23:13:54|1460.41
23:13:55|1460.07
23:13:55|1460.07
23:13:57|1460.03
23:13:58|1460.03
23:13:59|1460.03
23:14:00|1460.03
23:14:01|1460.03
23:14:02|1460.48
23:14:03|1460.48
23:14:04|1460.48
23:14:05|1460.48
23:14:06|1460.48
23:14:07|1460.48
23:14:08|1460.48
23:14:09|1460.48
23:14:10|1460.48
23:14:11|1460.48
23:14:12|1460.48
23:14:13|1460.48
23:14:13|1460.47
23:14:14|1460.13
23:14:17|1459.29
23:14:17|1459.24
23:14:18|1459.84
23:14:19|1459.9
23:14:20|1459.89
23:14:21|1460.18
23:14:22|1460.18
23:14:23|1460.41
23:14:24|1460.4
23:14:25|1460.4
23:14:27|1460.4
23:14:29|1460.41
23:14:29|1460.09
23:14:30|1460.08
23:14:31|1460.09
23:14:33|1460.18
23:14:34|1460.18
23:14:35|1460.18
23:14:36|1460.18
23:14:38|1460.18
23:14:38|1460.18
23:14:39|1460.18
23:14:40|1460.18
23:14:41|1460.18
23:14:42|1459.64
23:14:43|1459.86
23:14:44|1459.86
23:14:45|1460.03
23:14:46|1460.03
23:14:47|1460.04
23:14:48|1460.04
23:14:49|1460.04
23:14:50|1460.03
23:14:52|1460.04
23:14:52|1460.04
23:14:54|1459.77
23:14:54|1459.95
23:14:55|1459.95
23:14:56|1459.95
23:14:57|1459.95
23:14:59|1459.95
23:14:59|1459.95
23:15:00|1459.96
23:15:01|1459.95
23:15:02|1459.92
23:15:03|1459.92
23:15:04|1459.92
23:15:05|1459.92
23:15:07|1459.92
23:15:07|1459.92
23:15:08|1459.91
23:15:09|1459.91
23:15:10|1460.04
23:15:12|1460.08
23:15:12|1460.26
23:15:13|1460.25
23:15:15|1460.25
23:15:16|1460.25
23:15:16|1460.25
23:15:17|1460.26
23:15:19|1460.25
23:15:19|1460.25
23:15:20|1460.25
23:15:21|1460.26
23:15:22|1460.25
23:15:23|1460.26
23:15:25|1460.16
23:15:25|1460.16
23:15:26|1460.15
23:15:28|1460.15
23:15:30|1460.16
23:15:32|1460.16
23:15:32|1460.16
23:15:33|1459.96
23:15:35|1459.17
23:15:36|1459.17
23:15:37|1459.18
23:15:38|1459.18
23:15:39|1459.17
23:15:40|1459.17
23:15:41|1459.17
23:15:42|1459.18
23:15:43|1459.03
23:15:44|1459.04
23:15:45|1459.
23:15:46|1459.01
23:15:47|1459.01
23:15:48|1458.91
23:15:49|1458.87
23:15:50|1458.87
23:15:51|1458.38
23:15:52|1458.35
23:15:53|1458.65
23:15:54|1459.06
23:15:55|1459.06
23:15:56|1459.05
23:15:57|1459.05
23:15:58|1459.05
23:15:59|1459.05
23:16:00|1459.05
23:16:01|1458.87
23:16:02|1458.86
23:16:03|1458.86
23:16:04|1458.9
23:16:05|1458.67
23:16:06|1458.66
23:16:07|1458.53
23:16:08|1458.53
23:16:09|1458.53
23:16:10|1458.47
23:16:11|1458.43
23:16:12|1458.43
23:16:13|1459.25
23:16:14|1459.42
23:16:15|1459.68
23:16:16|1459.68
23:16:17|1459.96
23:16:18|1459.95
23:16:19|1459.96
23:16:20|1460.
23:16:21|1459.91
23:16:22|1459.91
23:16:23|1459.91
23:16:24|1459.94
23:16:25|1459.94
23:16:26|1459.94
23:16:27|1459.94
23:16:28|1459.94
23:16:29|1459.94
23:16:31|1460.09
23:16:32|1460.48
23:16:32|1460.54
23:16:34|1460.82
23:16:35|1460.82
23:16:36|1460.82
23:16:37|1460.83
23:16:38|1460.83
23:16:40|1460.35
23:16:41|1460.33
23:16:41|1460.29
23:16:43|1460.23
23:16:44|1460.84
23:16:45|1461.
23:16:46|1461.
23:16:47|1461.
23:16:48|1461.
23:16:49|1461.
23:16:50|1461.
23:16:51|1461.04
23:16:53|1461.49
23:16:53|1461.2
23:16:55|1461.
23:16:55|1460.91
23:16:57|1460.91
23:16:58|1460.91
23:16:59|1461.
23:17:00|1461.
23:17:01|1461.
23:17:02|1461.
23:17:03|1461.
23:17:04|1461.
23:17:05|1461.11
23:17:06|1461.11
23:17:07|1461.11
23:17:08|1461.11
23:17:10|1461.16
23:17:10|1461.16
23:17:12|1460.9
23:17:13|1460.9
23:17:14|1460.91
23:17:14|1460.91
23:17:16|1460.91
23:17:17|1461.
23:17:17|1461.
23:17:19|1460.99
23:17:19|1460.99
23:17:21|1460.99
23:17:22|1461.
23:17:23|1460.99
23:17:24|1460.99
23:17:25|1461.09
23:17:26|1461.09
23:17:26|1461.09
23:17:28|1461.16
23:17:28|1461.16
23:17:31|1461.15
23:17:31|1461.15
23:17:33|1461.15
23:17:34|1461.33
23:17:36|1461.44
23:17:36|1461.43
23:17:38|1461.43
23:17:38|1461.44
23:17:41|1461.44
23:17:41|1461.44
23:17:42|1461.64
23:17:44|1461.65
23:17:45|1461.47
23:17:46|1461.25
23:17:46|1461.25
23:17:47|1461.25
23:17:48|1461.25
23:17:49|1461.25
23:17:51|1461.24
23:17:51|1461.12
23:17:52|1461.07
23:17:53|1461.07
23:17:54|1461.09
23:17:55|1461.1
23:17:56|1461.1
23:17:57|1461.36
23:17:58|1461.31
23:18:00|1461.31
23:18:00|1461.12
23:18:02|1461.11
23:18:02|1461.12
23:18:03|1461.11
23:18:04|1461.39
23:18:06|1461.43
23:18:07|1461.72
23:18:08|1461.72
23:18:09|1461.72
23:18:10|1461.72
23:18:10|1461.72
23:18:12|1461.71
23:18:13|1461.57
23:18:14|1461.57
23:18:15|1461.57
23:18:16|1461.2
23:18:17|1461.76
23:18:18|1461.76
23:18:18|1461.75
23:18:20|1461.76
23:18:21|1461.66
23:18:22|1461.65
23:18:23|1461.66
23:18:24|1461.66
23:18:25|1461.66
23:18:26|1461.66
23:18:27|1461.66
23:18:27|1461.65
23:18:29|1461.66
23:18:29|1461.66
23:18:32|1461.66
23:18:33|1461.86
23:18:34|1461.87
23:18:35|1461.87
23:18:36|1461.86
23:18:37|1461.86
23:18:39|1461.86
23:18:40|1461.86
23:18:41|1461.86
23:18:42|1461.25
23:18:44|1461.29
23:18:45|1461.56
23:18:45|1461.56
23:18:46|1461.56
23:18:48|1461.56
23:18:48|1461.56
23:18:50|1461.55
23:18:50|1461.55
23:18:52|1461.56
23:18:53|1461.83
23:18:54|1462.61
23:18:55|1462.34
23:18:56|1462.74
23:18:57|1463.08
23:18:58|1462.58
23:18:59|1462.45
23:19:00|1462.36
23:19:01|1462.37
23:19:02|1462.91
23:19:03|1462.91
23:19:04|1462.91
23:19:05|1462.91
23:19:06|1462.91
23:19:07|1462.92
23:19:08|1462.92
23:19:09|1462.92
23:19:10|1463.04
23:19:11|1462.58
23:19:12|1462.41
23:19:13|1462.05
23:19:14|1461.86
23:19:15|1461.65
23:19:16|1461.61
23:19:17|1461.15
23:19:18|1461.07
23:19:19|1461.23
23:19:20|1461.23
23:19:21|1461.18
23:19:22|1461.18
23:19:23|1461.25
23:19:24|1461.24
23:19:25|1461.24
23:19:26|1461.24
23:19:27|1461.25
23:19:28|1461.24
23:19:29|1461.25
23:19:30|1461.25
23:19:31|1461.25
23:19:33|1461.25
23:19:35|1461.25
23:19:36|1461.25
23:19:37|1461.25
23:19:38|1461.25
23:19:39|1461.22
23:19:41|1461.03
23:19:41|1461.04
23:19:43|1461.25
23:19:44|1461.25
23:19:45|1461.09
23:19:46|1461.09
23:19:47|1461.63
23:19:47|1461.63
23:19:48|1461.62
23:19:50|1461.43
23:19:51|1461.43
23:19:52|1461.43
23:19:53|1461.29
23:19:54|1461.3
23:19:55|1461.3
23:19:56|1461.3
23:19:57|1461.33
23:19:58|1461.3
23:19:59|1461.24
23:19:59|1461.24
23:20:01|1461.11
23:20:03|1461.11
23:20:03|1461.1
23:20:04|1461.1
23:20:05|1461.1
23:20:06|1461.1
23:20:07|1461.11
23:20:08|1461.09
23:20:09|1461.09
23:20:10|1461.09
23:20:11|1461.09
23:20:12|1461.09
23:20:13|1461.09
23:20:14|1461.09
23:20:15|1461.24
23:20:16|1461.29
23:20:17|1461.3
23:20:18|1461.3
23:20:19|1461.3
23:20:20|1461.3
23:20:21|1461.29
23:20:22|1461.3
23:20:23|1461.29
23:20:24|1461.29
23:20:25|1461.29
23:20:26|1461.29
23:20:27|1461.29
23:20:29|1461.29
23:20:29|1461.29
23:20:30|1461.3
23:20:31|1461.3
23:20:32|1461.29
23:20:34|1461.29
23:20:35|1461.29
23:20:36|1461.29
23:20:37|1461.3
23:20:38|1461.3
23:20:39|1461.29
23:20:39|1461.29
23:20:41|1461.29
23:20:42|1461.12
23:20:44|1461.12
23:20:44|1461.12
23:20:46|1461.33
23:20:47|1461.36
23:20:48|1461.4
23:20:49|1461.4
23:20:50|1461.4
23:20:51|1461.42
23:20:52|1461.42
23:20:53|1461.42
23:20:54|1461.43
23:20:55|1461.42
23:20:56|1461.43
23:20:57|1461.42
23:20:58|1461.43
23:20:59|1461.43
23:21:00|1461.42
23:21:01|1461.43
23:21:03|1461.12
23:21:04|1461.11
23:21:05|1461.11
23:21:07|1461.23
23:21:07|1461.32
23:21:09|1461.33
23:21:10|1461.33
23:21:10|1461.33
23:21:11|1461.33
23:21:13|1461.32
23:21:13|1461.32
23:21:15|1461.33
23:21:16|1461.51
23:21:16|1461.51
23:21:18|1461.51
23:21:18|1461.4
23:21:19|1461.4
23:21:21|1461.36
23:21:21|1461.36
23:21:23|1461.36
23:21:23|1461.39
23:21:25|1461.64
23:21:25|1461.83
23:21:27|1461.83
23:21:27|1461.84
23:21:28|1461.85
23:21:29|1461.86
23:21:30|1461.85
23:21:32|1461.86
23:21:32|1461.86
23:21:34|1461.86
23:21:35|1461.86
23:21:36|1461.86
23:21:37|1461.86
23:21:39|1461.86
23:21:39|1461.86
23:21:41|1461.57
23:21:42|1461.57
23:21:42|1461.57
23:21:44|1461.57
23:21:45|1461.57
23:21:45|1461.57
23:21:47|1461.8
23:21:48|1461.85
23:21:49|1461.85
23:21:49|1461.97
23:21:51|1461.97
23:21:52|1461.97
23:21:53|1461.78
23:21:54|1461.78
23:21:55|1461.78
23:21:56|1461.78
23:21:57|1462.04
23:21:58|1462.26
23:21:59|1462.48
23:21:59|1462.57
23:22:01|1462.38
23:22:01|1462.03
23:22:03|1461.91
23:22:04|1461.59
23:22:04|1461.58
23:22:06|1461.76
23:22:07|1461.8
23:22:07|1461.81
23:22:09|1461.81
23:22:10|1461.87
23:22:12|1462.06
23:22:12|1462.09
23:22:13|1462.1
23:22:15|1462.09
23:22:15|1462.19
23:22:16|1462.31
23:22:17|1462.31
23:22:19|1462.31
23:22:20|1462.41
23:22:21|1462.5
23:22:21|1462.5
23:22:22|1462.51
23:22:23|1462.51
23:22:24|1462.64
23:22:26|1462.74
23:22:27|1462.74
23:22:27|1463.01
23:22:29|1463.03
23:22:30|1463.03
23:22:30|1462.99
23:22:31|1462.71
23:22:32|1462.71
23:22:34|1462.7
23:22:34|1462.7
23:22:36|1462.71
23:22:37|1462.71
23:22:38|1462.33
23:22:40|1462.24
23:22:42|1462.24
23:22:43|1462.13
23:22:44|1462.13
23:22:44|1462.13
23:22:46|1462.12
23:22:47|1461.79
23:22:47|1461.79
23:22:49|1461.66
23:22:50|1461.66
23:22:51|1461.66
23:22:52|1461.65
23:22:53|1461.65
23:22:54|1461.65
23:22:55|1461.65
23:22:56|1461.65
23:22:57|1461.64
23:22:58|1461.65
23:22:59|1461.65
23:23:00|1461.64
23:23:01|1461.64
23:23:02|1461.65
23:23:03|1461.65
23:23:04|1461.65
23:23:05|1461.65
23:23:06|1461.54
23:23:07|1461.54
23:23:08|1461.43
23:23:09|1461.43
23:23:10|1461.43
23:23:12|1461.32
23:23:13|1461.32
23:23:14|1461.32
23:23:15|1461.31
23:23:16|1461.29
23:23:17|1461.29
23:23:18|1461.16
23:23:19|1461.16
23:23:20|1461.16
23:23:21|1461.16
23:23:22|1461.16
23:23:23|1461.17
23:23:24|1461.
23:23:25|1460.98
23:23:26|1460.98
23:23:27|1460.98
23:23:27|1460.98
23:23:29|1460.99
23:23:30|1460.99
23:23:30|1460.98
23:23:32|1460.99
23:23:32|1460.99
23:23:34|1460.99
23:23:34|1460.99
23:23:37|1460.99
23:23:38|1461.06
23:23:39|1461.05
23:23:39|1461.06
23:23:40|1461.06
23:23:42|1461.18
23:23:44|1461.19
23:23:45|1461.19
23:23:46|1461.18
23:23:47|1461.18
23:23:48|1461.43
23:23:49|1461.5
23:23:51|1461.5
23:23:52|1461.5
23:23:53|1461.59
23:23:54|1461.59
23:23:55|1461.49
23:23:56|1461.38
23:23:57|1461.38
23:23:58|1461.39
23:23:59|1461.39
23:24:00|1461.38
23:24:01|1461.08
23:24:02|1461.08
23:24:03|1461.08
23:24:04|1461.08
23:24:05|1461.08
23:24:06|1461.08
23:24:07|1461.08
23:24:08|1461.26
23:24:09|1461.26
23:24:10|1461.42
23:24:11|1461.42
23:24:12|1461.42
23:24:13|1461.25
23:24:14|1461.08
23:24:15|1461.08
23:24:16|1461.07
23:24:17|1461.07
23:24:18|1461.07
23:24:19|1461.08
23:24:20|1461.08
23:24:21|1461.08
23:24:22|1461.08
23:24:23|1461.06
23:24:24|1461.05
23:24:25|1460.85
23:24:26|1460.75
23:24:27|1460.73
23:24:28|1460.73
23:24:29|1460.73
23:24:30|1460.69
23:24:31|1460.69
23:24:32|1460.69
23:24:33|1460.86
23:24:34|1460.86
23:24:35|1460.87
23:24:37|1460.96
23:24:38|1460.97
23:24:39|1461.2
23:24:40|1461.27
23:24:41|1461.27
23:24:42|1461.27
23:24:44|1461.26
23:24:45|1461.26
23:24:46|1461.27
23:24:46|1461.27
23:24:48|1461.26
23:24:49|1461.26
23:24:50|1461.27
23:24:51|1461.26
23:24:52|1461.26
23:24:53|1461.27
23:24:55|1461.27
23:24:56|1461.27
23:24:57|1460.92
23:24:58|1460.9
23:24:59|1461.06
23:25:00|1461.12
23:25:01|1461.23
23:25:02|1461.23
23:25:03|1461.44
23:25:04|1461.44
23:25:05|1461.44
23:25:06|1461.44
23:25:08|1461.43
23:25:08|1461.44
23:25:10|1461.46
23:25:10|1461.46
23:25:12|1461.49
23:25:12|1461.49
23:25:14|1461.49
23:25:14|1461.5
23:25:15|1461.5
23:25:17|1461.61
23:25:17|1461.62
23:25:18|1461.62
23:25:20|1461.39
23:25:21|1461.33
23:25:22|1461.29
23:25:23|1461.25
23:25:24|1461.25
23:25:25|1461.25
23:25:26|1461.25
23:25:27|1461.21
23:25:28|1461.17
23:25:29|1461.17
23:25:30|1461.16
23:25:31|1461.17
23:25:32|1461.16
23:25:33|1460.92
23:25:34|1460.9
23:25:35|1460.9
23:25:36|1460.9
23:25:37|1460.9
23:25:39|1460.9
23:25:41|1460.9
23:25:42|1460.9
23:25:44|1460.79
23:25:44|1460.74
23:25:46|1460.69
23:25:47|1460.69
23:25:49|1460.56
23:25:50|1460.56
23:25:51|1460.56
23:25:52|1460.57
23:25:53|1460.56
23:25:55|1460.56
23:25:55|1460.56
23:25:57|1460.56
23:25:58|1460.52
23:25:58|1460.08
23:25:59|1460.
23:26:01|1459.76
23:26:02|1459.54
23:26:03|1459.48
23:26:04|1460.
23:26:05|1460.05
23:26:06|1460.25
23:26:07|1460.03
23:26:07|1460.03
23:26:08|1459.91
23:26:09|1459.75
23:26:10|1459.71
23:26:11|1459.44
23:26:12|1459.22
23:26:14|1459.19
23:26:14|1459.2
23:26:15|1459.2
23:26:17|1459.2
23:26:17|1459.08
23:26:18|1458.85
23:26:19|1458.38
23:26:21|1458.49
23:26:21|1459.07
23:26:23|1459.36
23:26:24|1459.35
23:26:24|1459.12
23:26:25|1458.91
23:26:26|1458.91
23:26:27|1458.91
23:26:29|1458.76
23:26:30|1458.74
23:26:31|1458.62
23:26:32|1458.51
23:26:33|1458.51
23:26:34|1458.51
23:26:35|1458.51
23:26:36|1458.51
23:26:37|1458.51
23:26:39|1458.76
23:26:41|1458.91
23:26:41|1458.9
23:26:43|1459.04
23:26:44|1459.03
23:26:45|1459.04
23:26:46|1459.04
23:26:47|1458.7
23:26:48|1458.61
23:26:49|1458.6
23:26:51|1458.61
23:26:52|1458.61
23:26:53|1458.6
23:26:54|1458.44
23:26:55|1458.43
23:26:56|1458.43
23:26:57|1458.49
23:26:58|1458.55
23:27:00|1458.55
23:27:01|1458.55
23:27:02|1458.43
23:27:03|1460.99
23:27:04|1461.59
23:27:05|1461.51
23:27:05|1460.35
23:27:07|1459.88
23:27:08|1459.88
23:27:09|1459.87
23:27:09|1459.88
23:27:10|1460.1
23:27:12|1460.33
23:27:13|1460.79
23:27:13|1460.98
23:27:14|1460.35
23:27:15|1460.34
23:27:16|1460.34
23:27:18|1460.83
23:27:19|1460.85
23:27:20|1460.85
23:27:20|1461.18
23:27:22|1461.19
23:27:23|1461.21
23:27:23|1461.21
23:27:25|1461.22
23:27:25|1461.21
23:27:27|1461.21
23:27:27|1461.21
23:27:29|1461.27
23:27:29|1460.61
23:27:30|1460.62
23:27:31|1460.62
23:27:32|1460.98
23:27:33|1461.1
23:27:35|1461.11
23:27:35|1460.89
23:27:36|1460.51
23:27:37|1460.51
23:27:38|1460.46
23:27:40|1460.37
23:27:41|1460.37
23:27:43|1460.07
23:27:44|1460.07
23:27:46|1460.07
23:27:47|1460.06
23:27:47|1460.06
23:27:49|1460.07
23:27:49|1460.07
23:27:51|1460.07
23:27:52|1460.3
23:27:53|1460.43
23:27:54|1460.43
23:27:56|1460.41
23:27:57|1460.41
23:27:57|1460.41
23:27:59|1460.41
23:28:00|1460.41
23:28:01|1460.41
23:28:02|1460.41
23:28:03|1460.4
23:28:04|1460.4
23:28:05|1460.4
23:28:06|1460.3
23:28:07|1460.3
23:28:08|1460.3
23:28:09|1460.31
23:28:09|1460.3
23:28:11|1460.31
23:28:12|1460.31
23:28:12|1460.3
23:28:14|1460.3
23:28:16|1460.3
23:28:17|1460.31
23:28:18|1460.31
23:28:19|1460.45
23:28:20|1460.82
23:28:21|1460.81
23:28:22|1460.81
23:28:23|1460.68
23:28:24|1460.68
23:28:25|1460.68
23:28:26|1460.68
23:28:27|1460.68
23:28:28|1460.48
23:28:29|1460.48
23:28:30|1460.45
23:28:31|1460.45
23:28:33|1460.45
23:28:34|1460.45
23:28:35|1460.32
23:28:36|1460.32
23:28:37|1460.32
23:28:37|1460.32
23:28:39|1460.31
23:28:40|1460.31
23:28:42|1460.32
23:28:42|1460.31
23:28:43|1460.31
23:28:44|1460.31
23:28:45|1460.31
23:28:46|1460.32
23:28:48|1460.32
23:28:49|1460.32
23:28:51|1460.32
23:28:52|1460.33
23:28:53|1460.33
23:28:54|1460.33
23:28:55|1460.34
23:28:56|1460.33
23:28:57|1460.34
23:28:58|1460.34
23:28:59|1460.42
23:29:00|1460.42
23:29:01|1460.43
23:29:02|1460.43
23:29:03|1460.43
23:29:04|1460.43
23:29:05|1460.42
23:29:06|1460.43
23:29:07|1460.43
23:29:08|1460.43
23:29:09|1460.43
23:29:10|1460.42
23:29:11|1460.42
23:29:12|1460.42
23:29:13|1460.76
23:29:14|1460.86
23:29:15|1460.87
23:29:16|1460.87
23:29:17|1460.99
23:29:18|1460.99
23:29:19|1461.03
23:29:20|1461.03
23:29:21|1461.04
23:29:22|1461.08
23:29:23|1461.08
23:29:24|1461.08
23:29:25|1461.08
23:29:26|1461.17
23:29:27|1461.16
23:29:28|1461.16
23:29:29|1461.16
23:29:30|1461.16
23:29:31|1461.16
23:29:32|1461.16
23:29:33|1461.38
23:29:34|1461.64
23:29:35|1461.72
23:29:36|1461.99
23:29:37|1462.03
23:29:38|1461.55
23:29:39|1460.71
23:29:40|1460.71
23:29:41|1461.19
23:29:43|1461.54
23:29:45|1461.6
23:29:46|1461.6
23:29:47|1461.61
23:29:49|1461.61
23:29:49|1461.61
23:29:51|1461.6
23:29:51|1461.7
23:29:53|1461.7
23:29:54|1461.7
23:29:55|1461.7
23:29:55|1461.69
23:29:57|1461.69
23:29:58|1461.73
23:29:58|1461.74
23:29:59|1461.74
23:30:02|1461.75
23:30:03|1461.75
23:30:04|1461.74
23:30:04|1461.74
23:30:05|1461.74
23:30:07|1461.6
23:30:08|1461.52
23:30:09|1461.51
23:30:10|1461.51
23:30:11|1461.51
23:30:12|1461.51
23:30:13|1461.51
23:30:14|1461.5
23:30:15|1461.51
23:30:16|1461.51
23:30:18|1461.51
23:30:18|1461.46
23:30:19|1461.47
23:30:20|1461.47
23:30:22|1461.46
23:30:22|1461.46
23:30:24|1461.47
23:30:25|1461.64
23:30:26|1461.64
23:30:27|1461.64
23:30:28|1461.64
23:30:29|1461.73
23:30:30|1461.74
23:30:32|1461.34
23:30:32|1461.34
23:30:33|1461.34
23:30:35|1461.34
23:30:35|1461.35
23:30:36|1461.35
23:30:37|1461.35
23:30:39|1461.25
23:30:40|1461.22
23:30:41|1461.22
23:30:42|1461.19
23:30:44|1461.14
23:30:44|1461.14
23:30:46|1461.13
23:30:47|1461.14
23:30:48|1461.13
23:30:49|1461.13
23:30:50|1461.13
23:30:51|1461.14
23:30:52|1461.14
23:30:53|1461.14
23:30:54|1461.13
23:30:55|1461.14
23:30:56|1461.14
23:30:57|1461.14
23:30:58|1461.14
23:30:59|1461.14
23:31:00|1461.14
23:31:01|1460.89
23:31:02|1460.89
23:31:03|1460.89
23:31:04|1460.89
23:31:05|1460.88
23:31:06|1460.8
23:31:07|1460.65
23:31:09|1460.56
23:31:10|1460.57
23:31:11|1460.57
23:31:12|1460.51
23:31:13|1460.51
23:31:14|1460.51
23:31:15|1460.51
23:31:16|1460.51
23:31:17|1460.47
23:31:18|1460.47
23:31:19|1460.47
23:31:20|1460.47
23:31:21|1460.47
23:31:22|1460.47
23:31:23|1460.47
23:31:24|1460.47
23:31:25|1460.62
23:31:26|1460.62
23:31:27|1460.62
23:31:28|1460.65
23:31:29|1460.65
23:31:30|1460.66
23:31:30|1460.62
23:31:32|1460.47
23:31:33|1459.93
23:31:33|1459.76
23:31:35|1460.26
23:31:36|1460.31
23:31:37|1460.41
23:31:37|1460.41
23:31:39|1460.41
23:31:40|1460.18
23:31:41|1460.18
23:31:42|1460.18
23:31:43|1460.08
23:31:44|1459.33
23:31:46|1459.82
23:31:47|1459.83
23:31:48|1460.16
23:31:49|1460.16
23:31:50|1460.21
23:31:51|1459.94
23:31:52|1459.87
23:31:54|1459.7
23:31:56|1459.71
23:31:57|1459.71
23:31:58|1459.92
23:31:59|1460.18
23:32:00|1460.17
23:32:01|1460.17
23:32:02|1460.18
23:32:04|1460.19
23:32:06|1460.2
23:32:07|1460.2
23:32:07|1460.2
23:32:09|1460.21
23:32:10|1460.2
23:32:10|1459.84
23:32:11|1459.77
23:32:12|1459.76
23:32:13|1459.76
23:32:14|1459.77
23:32:15|1459.77
23:32:16|1459.52
23:32:17|1459.26
23:32:18|1459.12
23:32:19|1459.4
23:32:20|1459.4
23:32:21|1459.47
23:32:22|1459.64
23:32:23|1459.64
23:32:24|1459.66
23:32:25|1459.63
23:32:27|1459.38
23:32:28|1459.38
23:32:29|1459.46
23:32:30|1459.46
23:32:31|1459.78
23:32:32|1459.78
23:32:33|1459.84
23:32:34|1459.84
23:32:35|1459.86
23:32:36|1459.89
23:32:37|1460.17
23:32:38|1460.17
23:32:39|1460.15
23:32:40|1460.08
23:32:41|1460.08
23:32:42|1459.67
23:32:43|1459.64
23:32:44|1459.57
23:32:46|1459.72
23:32:47|1459.9
23:32:48|1459.9
23:32:49|1459.9
23:32:50|1459.9
23:32:52|1459.89
23:32:53|1459.9
23:32:54|1459.9
23:32:55|1459.89
23:32:56|1459.51
23:32:57|1459.51
23:32:58|1459.48
23:32:59|1459.48
23:33:00|1459.41
23:33:01|1459.33
23:33:02|1459.34
23:33:02|1459.33
23:33:04|1459.33
23:33:05|1459.33
23:33:06|1459.6
23:33:07|1459.6
23:33:08|1459.66
23:33:09|1459.85
23:33:09|1459.78
23:33:11|1459.78
23:33:12|1459.77
23:33:13|1459.77
23:33:14|1459.76
23:33:15|1459.75
23:33:16|1459.75
23:33:17|1459.76
23:33:17|1459.76
23:33:18|1459.58
23:33:20|1459.58
23:33:21|1459.54
23:33:22|1459.36
23:33:23|1459.36
23:33:24|1459.27
23:33:25|1459.28
23:33:26|1459.53
23:33:27|1459.53
23:33:28|1459.72
23:33:30|1459.72
23:33:31|1459.72
23:33:32|1459.67
23:33:32|1459.67
23:33:33|1459.67
23:33:34|1459.68
23:33:36|1459.68
23:33:37|1459.68
23:33:38|1459.67
23:33:38|1459.67
23:33:40|1459.68
23:33:40|1459.68
23:33:41|1459.68
23:33:42|1459.61
23:33:44|1459.6
23:33:44|1459.43
23:33:45|1459.4
23:33:46|1459.36
23:33:48|1459.37
23:33:49|1459.24
23:33:50|1459.05
23:33:51|1459.05
23:33:53|1459.36
23:33:54|1459.35
23:33:54|1459.35
23:33:56|1459.35
23:33:57|1459.35
23:33:59|1459.35
23:34:00|1459.36
23:34:00|1459.35
23:34:02|1459.36
23:34:03|1460.06
23:34:04|1459.73
23:34:05|1459.41
23:34:06|1459.62
23:34:06|1459.95
23:34:07|1459.95
23:34:09|1459.95
23:34:10|1459.95
23:34:10|1459.96
23:34:11|1460.17
23:34:12|1460.31
23:34:14|1460.29
23:34:14|1460.13
23:34:16|1460.05
23:34:16|1460.04
23:34:17|1460.05
23:34:19|1460.05
23:34:19|1460.05
23:34:20|1460.05
23:34:21|1460.04
23:34:23|1460.41
23:34:24|1460.4
23:34:25|1460.41
23:34:25|1460.67
23:34:27|1460.63
23:34:27|1460.63
23:34:29|1460.55
23:34:29|1460.55
23:34:30|1460.69
23:34:32|1460.99
23:34:32|1460.99
23:34:33|1460.82
23:34:35|1460.41
23:34:35|1460.41
23:34:36|1460.37
23:34:38|1460.28
23:34:38|1460.57
23:34:39|1460.76
23:34:40|1460.63
23:34:41|1460.34
23:34:42|1460.24
23:34:43|1460.24
23:34:44|1460.25
23:34:46|1460.25
23:34:47|1460.6
23:34:48|1460.6
23:34:50|1460.63
23:34:50|1460.62
23:34:53|1460.62
23:34:54|1460.6
23:34:55|1460.56
23:34:56|1460.41
23:34:57|1460.41
23:34:58|1460.59
23:34:59|1460.63
23:35:00|1460.65
23:35:01|1460.67
23:35:02|1460.74
23:35:03|1460.87
23:35:04|1460.87
23:35:05|1460.48
23:35:06|1460.35
23:35:07|1460.33
23:35:08|1460.33
23:35:09|1460.33
23:35:10|1460.33
23:35:11|1460.32
23:35:12|1460.43
23:35:13|1460.65
23:35:14|1460.76
23:35:15|1460.77
23:35:16|1460.76
23:35:18|1460.82
23:35:18|1460.83
23:35:19|1460.83
23:35:21|1460.82
23:35:21|1460.83
23:35:23|1460.99
23:35:24|1460.99
23:35:25|1460.99
23:35:26|1460.99
23:35:27|1460.99
23:35:28|1460.99
23:35:29|1460.98
23:35:30|1460.81
23:35:32|1460.8
23:35:33|1461.29
23:35:34|1461.29
23:35:35|1461.29
23:35:36|1461.29
23:35:37|1461.29
23:35:38|1461.3
23:35:39|1461.49
23:35:40|1461.5
23:35:41|1461.5
23:35:42|1461.49
23:35:43|1461.58
23:35:44|1461.58
23:35:46|1461.72
23:35:47|1461.71
23:35:49|1461.72
23:35:49|1461.75
23:35:50|1461.76
23:35:51|1461.78
23:35:52|1461.78
23:35:54|1461.29
23:35:56|1461.49
23:35:57|1461.5
23:35:58|1461.5
23:35:58|1461.5
23:36:00|1461.5
23:36:01|1461.49
23:36:02|1461.39
23:36:03|1461.39
23:36:04|1461.39
23:36:05|1461.39
23:36:06|1461.39
23:36:07|1461.39
23:36:08|1461.4
23:36:09|1461.4
23:36:10|1461.42
23:36:11|1461.42
23:36:12|1461.43
23:36:13|1461.42
23:36:14|1461.42
23:36:15|1461.43
23:36:16|1461.43
23:36:17|1461.55
23:36:19|1461.84
23:36:20|1461.85
23:36:21|1461.84
23:36:21|1461.85
23:36:23|1461.67
23:36:24|1461.55
23:36:25|1461.79
23:36:26|1461.78
23:36:26|1461.78
23:36:27|1461.79
23:36:28|1461.78
23:36:30|1461.91
23:36:31|1461.92
23:36:32|1461.93
23:36:33|1461.92
23:36:34|1461.92
23:36:35|1461.92
23:36:36|1461.92
23:36:36|1461.92
23:36:38|1461.92
23:36:38|1461.92
23:36:39|1461.9
23:36:40|1461.9
23:36:42|1461.9
23:36:43|1461.9
23:36:44|1461.9
23:36:45|1461.91
23:36:46|1461.85
23:36:46|1461.76
23:36:47|1461.82
23:36:50|1461.26
23:36:51|1461.23
23:36:53|1461.6
23:36:54|1461.63
23:36:54|1461.78
23:36:56|1461.57
23:36:57|1461.57
23:36:57|1461.57
23:36:58|1461.57
23:37:00|1461.57
23:37:00|1461.52
23:37:02|1461.51
23:37:03|1461.39
23:37:05|1461.39
23:37:06|1461.39
23:37:07|1461.39
23:37:07|1461.39
23:37:09|1461.39
23:37:10|1461.54
23:37:11|1461.54
23:37:13|1461.57
23:37:14|1461.57
23:37:14|1461.59
23:37:15|1461.59
23:37:17|1461.6
23:37:18|1461.61
23:37:19|1461.6
23:37:19|1461.59
23:37:21|1461.59
23:37:21|1461.59
23:37:23|1461.59
23:37:24|1461.5
23:37:24|1461.5
23:37:25|1461.5
23:37:26|1461.5
23:37:28|1461.5
23:37:28|1461.5
23:37:30|1461.5
23:37:30|1461.51
23:37:31|1461.51
23:37:33|1461.51
23:37:33|1461.51
23:37:34|1461.51
23:37:35|1461.51
23:37:36|1461.5
23:37:38|1461.5
23:37:38|1461.51
23:37:39|1461.5
23:37:41|1461.5
23:37:41|1461.51
23:37:43|1461.51
23:37:43|1461.51
23:37:45|1461.5
23:37:45|1461.51
23:37:47|1461.17
23:37:47|1461.59
23:37:49|1461.61
23:37:50|1461.61
23:37:52|1461.6
23:37:53|1461.61
23:37:54|1461.5
23:37:54|1461.5
23:37:56|1461.45
23:37:56|1461.45
23:37:58|1461.44
23:37:59|1461.44
23:38:00|1461.44
23:38:01|1461.45
23:38:02|1461.45
23:38:02|1461.45
23:38:03|1461.45
23:38:05|1461.45
23:38:06|1461.44
23:38:06|1461.44
23:38:08|1461.45
23:38:09|1461.45
23:38:10|1461.45
23:38:10|1461.44
23:38:12|1461.44
23:38:13|1461.44
23:38:14|1461.45
23:38:15|1461.45
23:38:16|1461.45
23:38:16|1461.45
23:38:18|1461.4
23:38:19|1461.42
23:38:20|1461.55
23:38:21|1461.56
23:38:22|1461.55
23:38:23|1461.56
23:38:24|1461.56
23:38:25|1461.56
23:38:26|1461.56
23:38:27|1461.56
23:38:29|1461.56
23:38:29|1461.56
23:38:31|1461.55
23:38:32|1461.55
23:38:32|1461.55
23:38:34|1461.55
23:38:34|1461.51
23:38:35|1461.51
23:38:37|1461.51
23:38:37|1461.51
23:38:39|1461.5
23:38:39|1461.4
23:38:41|1461.4
23:38:42|1461.35
23:38:43|1461.35
23:38:44|1461.35
23:38:45|1461.35
23:38:46|1461.35
23:38:47|1461.35
23:38:48|1461.4
23:38:49|1461.4
23:38:51|1461.45
23:38:51|1461.45
23:38:53|1461.45
23:38:54|1461.45
23:38:55|1461.45
23:38:57|1461.44
23:38:58|1461.45
23:38:58|1461.45
23:38:59|1461.45
23:39:01|1461.44
23:39:03|1461.44
23:39:04|1461.44
23:39:05|1461.44
23:39:05|1461.44
23:39:07|1461.45
23:39:08|1461.45
23:39:08|1461.45
23:39:10|1461.1
23:39:12|1461.1
23:39:12|1461.09
23:39:14|1461.1
23:39:15|1461.09
23:39:16|1461.09
23:39:17|1461.09
23:39:18|1461.09
23:39:19|1461.1
23:39:20|1461.1
23:39:20|1461.1
23:39:21|1461.1
23:39:23|1461.1
23:39:24|1461.1
23:39:24|1461.1
23:39:25|1461.09
23:39:26|1461.09
23:39:27|1461.09
23:39:28|1461.09
23:39:29|1461.09
23:39:30|1461.09
23:39:32|1461.1
23:39:32|1461.1
23:39:34|1461.1
23:39:34|1461.1
23:39:35|1461.1
23:39:37|1461.1
23:39:37|1461.1
23:39:39|1461.23
23:39:39|1461.25
23:39:41|1461.26
23:39:41|1461.25
23:39:42|1461.25
23:39:44|1461.26
23:39:44|1461.26
23:39:45|1461.25
23:39:46|1461.25
23:39:47|1461.25
23:39:49|1461.26
23:39:50|1461.26
23:39:51|1461.26
23:39:53|1461.26
23:39:55|1461.26
23:39:56|1461.26
23:39:57|1461.26
23:39:58|1461.25
23:39:59|1461.26
23:40:01|1461.15
23:40:01|1461.15
23:40:03|1461.15
23:40:04|1461.15
23:40:05|1461.15
23:40:06|1461.15
23:40:07|1461.15
23:40:08|1461.15
23:40:09|1461.15
23:40:10|1461.15
23:40:11|1461.14
23:40:12|1461.14
23:40:13|1461.14
23:40:14|1461.14
23:40:15|1461.29
23:40:16|1461.28
23:40:17|1461.43
23:40:18|1461.44
23:40:19|1461.44
23:40:20|1461.44
23:40:21|1461.17
23:40:22|1461.16
23:40:23|1461.16
23:40:24|1461.16
23:40:25|1461.16
23:40:26|1461.17
23:40:27|1461.17
23:40:28|1461.17
23:40:29|1461.17
23:40:30|1461.34
23:40:31|1461.49
23:40:32|1461.49
23:40:33|1461.49
23:40:35|1461.49
23:40:36|1461.49
23:40:37|1461.49
23:40:38|1461.42
23:40:39|1461.42
23:40:40|1461.42
23:40:41|1461.42
23:40:41|1461.42
23:40:43|1461.42
23:40:44|1461.43
23:40:45|1461.43
23:40:46|1461.42
23:40:47|1461.42
23:40:48|1461.42
23:40:48|1461.42
23:40:49|1461.43
23:40:50|1461.43
23:40:52|1461.43
23:40:54|1461.43
23:40:55|1461.42
23:40:56|1461.42
23:40:57|1461.42
23:40:58|1461.42
23:40:59|1461.42
23:41:01|1461.41
23:41:01|1461.14
23:41:02|1461.11
23:41:04|1461.11
23:41:04|1461.11
23:41:06|1461.5
23:41:06|1461.49
23:41:08|1461.72
23:41:09|1461.65
23:41:10|1461.65
23:41:11|1461.66
23:41:12|1461.66
23:41:12|1461.66
23:41:14|1461.7
23:41:15|1461.69
23:41:16|1461.69
23:41:18|1461.69
23:41:19|1461.69
23:41:20|1461.69
23:41:21|1461.69
23:41:22|1461.97
23:41:22|1461.71
23:41:24|1461.69
23:41:25|1461.69
23:41:26|1461.82
23:41:27|1461.82
23:41:28|1461.74
23:41:29|1461.71
23:41:30|1461.71
23:41:31|1461.68
23:41:32|1461.7
23:41:33|1461.7
23:41:34|1461.68
23:41:36|1461.68
23:41:37|1461.68
23:41:38|1461.68
23:41:38|1461.68
23:41:39|1461.68
23:41:41|1461.3
23:41:42|1461.3
23:41:43|1461.3
23:41:44|1461.31
23:41:45|1461.31
23:41:46|1461.3
23:41:47|1461.31
23:41:48|1461.31
23:41:49|1461.31
23:41:50|1461.3
23:41:51|1461.3
23:41:52|1461.3
23:41:53|1461.31
23:41:54|1461.31
23:41:55|1461.3
23:41:56|1461.31
23:41:57|1461.31
23:41:58|1461.3
23:41:59|1461.3
23:42:01|1461.31
23:42:02|1461.3
23:42:03|1461.22
23:42:03|1461.22
23:42:05|1461.22
23:42:05|1461.22
23:42:07|1461.22
23:42:08|1461.31
23:42:09|1461.57
23:42:10|1461.64
23:42:11|1461.68
23:42:11|1461.67
23:42:12|1461.67
23:42:14|1461.68
23:42:15|1461.68
23:42:16|1461.72
23:42:17|1461.69
23:42:18|1461.68
23:42:19|1461.68
23:42:20|1461.68
23:42:20|1461.68
23:42:22|1461.39
23:42:23|1461.01
23:42:25|1461.02
23:42:26|1461.02
23:42:26|1461.01
23:42:28|1460.99
23:42:29|1460.93
23:42:29|1460.92
23:42:30|1460.92
23:42:32|1460.92
23:42:32|1460.92
23:42:34|1460.85
23:42:34|1460.81
23:42:36|1460.81
23:42:36|1460.81
23:42:37|1460.81
23:42:38|1460.71
23:42:40|1460.71
23:42:40|1460.71
23:42:41|1460.71
23:42:43|1460.71
23:42:43|1460.34
23:42:44|1460.35
23:42:45|1460.34
23:42:47|1460.35
23:42:48|1460.34
23:42:49|1460.35
23:42:49|1460.34
23:42:51|1460.34
23:42:52|1460.25
23:42:52|1460.25
23:42:54|1460.24
23:42:56|1460.21
23:42:57|1460.21
23:42:58|1460.21
23:43:00|1460.21
23:43:01|1460.
23:43:02|1459.9
23:43:03|1459.78
23:43:05|1459.78
23:43:05|1459.61
23:43:07|1459.48
23:43:07|1459.48
23:43:09|1459.47
23:43:10|1459.44
23:43:11|1459.12
23:43:12|1459.12
23:43:13|1459.12
23:43:14|1459.12
23:43:15|1459.12
23:43:16|1459.11
23:43:17|1459.12
23:43:18|1459.12
23:43:19|1459.12
23:43:20|1459.12
23:43:21|1459.12
23:43:22|1459.12
23:43:23|1459.12
23:43:24|1459.12
23:43:25|1458.88
23:43:26|1458.88
23:43:27|1458.88
23:43:28|1458.88
23:43:29|1458.88
23:43:30|1458.88
23:43:31|1458.64
23:43:32|1458.64
23:43:33|1458.63
23:43:34|1458.63
23:43:35|1458.62
23:43:36|1458.62
23:43:37|1458.61
23:43:37|1458.61
23:43:39|1458.61
23:43:39|1458.6
23:43:41|1458.61
23:43:42|1458.6
23:43:43|1458.61
23:43:44|1458.6
23:43:45|1458.6
23:43:46|1459.
23:43:47|1459.
23:43:48|1459.09
23:43:49|1459.15
23:43:50|1459.15
23:43:51|1459.14
23:43:52|1459.14
23:43:53|1459.14
23:43:54|1459.14
23:43:55|1459.14
23:43:55|1459.15
23:43:58|1459.14
23:43:59|1459.14
23:44:00|1458.93
23:44:02|1458.62
23:44:04|1458.62
23:44:05|1458.62
23:44:06|1458.62
23:44:07|1458.61
23:44:08|1458.62
23:44:09|1458.62
23:44:10|1458.62
23:44:11|1458.62
23:44:12|1458.62
23:44:14|1458.62
23:44:15|1458.62
23:44:15|1458.61
23:44:17|1458.62
23:44:19|1458.61
23:44:19|1458.61
23:44:20|1458.61
23:44:21|1458.61
23:44:22|1458.54
23:44:23|1458.54
23:44:24|1458.54
23:44:25|1458.34
23:44:26|1458.33
23:44:27|1458.34
23:44:28|1458.33
23:44:29|1458.34
23:44:30|1458.22
23:44:31|1458.09
23:44:33|1458.09
23:44:33|1458.08
23:44:34|1458.09
23:44:35|1457.87
23:44:36|1457.74
23:44:37|1457.74
23:44:38|1457.74
23:44:39|1457.74
23:44:41|1457.74
23:44:41|1457.74
23:44:42|1457.74
23:44:43|1457.74
23:44:44|1457.73
23:44:45|1457.73
23:44:46|1457.74
23:44:47|1457.74
23:44:48|1457.74
23:44:49|1457.74
23:44:51|1457.74
23:44:51|1457.63
23:44:53|1457.58
23:44:53|1457.55
23:44:54|1457.56
23:44:55|1457.27
23:44:57|1457.26
23:44:58|1457.25
23:45:00|1457.41
23:45:01|1457.55
23:45:01|1457.31
23:45:02|1457.31
23:45:04|1457.66
23:45:04|1458.01
23:45:05|1458.33
23:45:06|1458.33
23:45:08|1457.93
23:45:08|1457.93
23:45:09|1457.93
23:45:11|1458.23
23:45:12|1458.39
23:45:13|1458.39
23:45:14|1458.56
23:45:15|1458.6
23:45:16|1458.6
23:45:17|1458.9
23:45:18|1458.93
23:45:19|1458.75
23:45:20|1458.69
23:45:21|1458.7
23:45:22|1458.7
23:45:23|1458.69
23:45:24|1458.69
23:45:25|1458.69
23:45:27|1458.59
23:45:28|1458.56
23:45:29|1458.56
23:45:30|1458.55
23:45:31|1458.49
23:45:32|1458.55
23:45:33|1458.55
23:45:34|1458.55
23:45:35|1458.55
23:45:36|1458.72
23:45:37|1458.72
23:45:38|1458.72
23:45:39|1458.79
23:45:40|1459.17
23:45:41|1459.44
23:45:42|1459.44
23:45:43|1459.5
23:45:44|1459.5
23:45:45|1459.21
23:45:46|1459.2
23:45:47|1459.21
23:45:48|1459.21
23:45:50|1459.21
23:45:51|1459.56
23:45:51|1459.59
23:45:53|1459.99
23:45:54|1460.
23:45:55|1460.
23:45:56|1459.99
23:45:58|1460.
23:45:58|1459.99
23:46:01|1459.99
23:46:01|1459.99
23:46:03|1459.99
23:46:05|1459.99
23:46:06|1460.
23:46:08|1459.99
23:46:09|1460.15
23:46:10|1460.16
23:46:11|1460.15
23:46:12|1460.16
23:46:13|1460.23
23:46:14|1460.23
23:46:15|1460.22
23:46:16|1460.23
23:46:17|1460.23
23:46:17|1460.23
23:46:19|1459.87
23:46:19|1459.87
23:46:22|1459.46
23:46:23|1459.44
23:46:24|1459.4
23:46:25|1459.21
23:46:25|1459.21
23:46:27|1459.09
23:46:27|1459.1
23:46:28|1459.1
23:46:29|1459.1
23:46:30|1459.1
23:46:32|1459.09
23:46:32|1459.1
23:46:34|1459.09
23:46:35|1459.1
23:46:36|1459.09
23:46:37|1459.1
23:46:38|1459.1
23:46:39|1459.19
23:46:40|1459.65
23:46:41|1459.65
23:46:42|1459.65
23:46:43|1459.65
23:46:44|1459.65
23:46:45|1459.64
23:46:46|1459.64
23:46:47|1459.64
23:46:49|1459.64
23:46:49|1459.64
23:46:51|1459.64
23:46:51|1459.64
23:46:52|1459.64
23:46:54|1459.64
23:46:55|1459.29
23:46:55|1459.36
23:46:56|1459.36
23:46:58|1459.36
23:47:00|1459.36
23:47:01|1459.36
23:47:03|1459.36
23:47:05|1459.37
23:47:05|1459.36
23:47:06|1459.36
23:47:08|1459.36
23:47:09|1459.5
23:47:10|1459.57
23:47:12|1459.76
23:47:13|1459.76
23:47:14|1459.76
23:47:15|1459.75
23:47:16|1459.75
23:47:17|1459.75
23:47:18|1459.75
23:47:19|1459.75
23:47:20|1459.75
23:47:22|1459.66
23:47:22|1459.66
23:47:24|1459.66
23:47:25|1459.66
23:47:25|1459.65
23:47:27|1459.65
23:47:28|1459.66
23:47:29|1459.66
23:47:30|1459.66
23:47:31|1459.66
23:47:32|1459.66
23:47:33|1459.66
23:47:34|1459.65
23:47:34|1459.65
23:47:35|1459.66
23:47:37|1459.65
23:47:38|1459.66
23:47:38|1460.03
23:47:40|1460.14
23:47:41|1460.5
23:47:41|1460.5
23:47:42|1460.51
23:47:43|1460.51
23:47:45|1460.51
23:47:46|1460.51
23:47:47|1460.49
23:47:49|1460.38
23:47:50|1460.38
23:47:50|1460.67
23:47:52|1460.72
23:47:53|1460.84
23:47:54|1460.84
23:47:54|1460.85
23:47:56|1460.84
23:47:56|1460.74
23:47:58|1460.74
23:47:58|1460.74
23:47:59|1460.74
23:48:02|1460.88
23:48:02|1460.88
23:48:03|1460.97
23:48:04|1460.97
23:48:06|1460.97
23:48:07|1460.97
23:48:08|1460.98
23:48:10|1461.
23:48:11|1460.99
23:48:11|1460.99
23:48:13|1461.08
23:48:14|1461.08
23:48:15|1461.08
23:48:16|1461.08
23:48:17|1461.11
23:48:18|1461.1
23:48:19|1461.11
23:48:20|1461.1
23:48:21|1461.11
23:48:22|1461.11
23:48:24|1461.1
23:48:26|1461.35
23:48:26|1461.35
23:48:28|1461.36
23:48:29|1461.36
23:48:30|1461.35
23:48:30|1461.42
23:48:31|1461.42
23:48:32|1461.24
23:48:34|1461.25
23:48:34|1461.37
23:48:36|1461.42
23:48:36|1461.43
23:48:37|1461.42
23:48:39|1461.42
23:48:40|1461.42
23:48:40|1461.43
23:48:41|1461.43
23:48:42|1461.43
23:48:43|1461.43
23:48:45|1461.44
23:48:46|1461.44
23:48:47|1461.43
23:48:47|1461.
23:48:48|1461.01
23:48:49|1461.01
23:48:50|1461.
23:48:51|1461.
23:48:52|1461.01
23:48:53|1461.01
23:48:54|1461.01
23:48:55|1460.78
23:48:56|1460.78
23:48:57|1460.98
23:48:59|1460.98
23:49:00|1460.98
23:49:01|1460.98
23:49:03|1461.26
23:49:03|1461.26
23:49:05|1461.25
23:49:06|1461.26
23:49:07|1461.25
23:49:08|1461.25
23:49:08|1461.25
23:49:10|1461.09
23:49:11|1461.1
23:49:12|1461.1
23:49:13|1461.1
23:49:13|1461.1
23:49:15|1461.34
23:49:16|1461.34
23:49:17|1461.34
23:49:18|1461.34
23:49:18|1461.34
23:49:20|1461.34
23:49:20|1461.34
23:49:22|1461.34
23:49:23|1461.34
23:49:24|1461.34
23:49:25|1461.35
23:49:26|1461.33
23:49:27|1461.33
23:49:28|1461.34
23:49:29|1461.34
23:49:30|1461.34
23:49:30|1461.5
23:49:32|1461.37
23:49:33|1461.37
23:49:34|1461.38
23:49:35|1461.46
23:49:36|1461.46
23:49:37|1461.46
23:49:38|1461.45
23:49:39|1461.45
23:49:40|1461.47
23:49:41|1461.54
23:49:42|1461.56
23:49:43|1461.6
23:49:43|1461.71
23:49:45|1461.71
23:49:46|1461.7
23:49:46|1461.69
23:49:47|1461.69
23:49:49|1461.69
23:49:50|1461.7
23:49:51|1461.69
23:49:52|1461.69
23:49:53|1461.69
23:49:54|1461.69
23:49:55|1461.69
23:49:56|1461.69
23:49:57|1461.69
23:49:57|1461.81
23:49:59|1461.82
23:50:00|1461.82
23:50:01|1462.12
23:50:02|1462.14
23:50:03|1462.2
23:50:05|1462.53
23:50:05|1462.54
23:50:06|1462.63
23:50:07|1462.63
23:50:09|1462.63
23:50:09|1462.63
23:50:10|1462.61
23:50:11|1462.72
23:50:13|1462.71
23:50:15|1462.72
23:50:15|1462.72
23:50:16|1463.32
23:50:17|1463.45
23:50:18|1463.46
23:50:19|1463.63
23:50:20|1463.46
23:50:21|1463.79
23:50:22|1463.78
23:50:23|1463.65
23:50:24|1463.73
23:50:25|1463.73
23:50:26|1463.67
23:50:27|1463.67
23:50:28|1463.74
23:50:29|1463.83
23:50:30|1464.25
23:50:31|1463.66
23:50:32|1463.86
23:50:34|1464.22
23:50:34|1464.22
23:50:36|1464.22
23:50:36|1464.07
23:50:38|1463.74
23:50:38|1463.69
23:50:39|1463.68
23:50:41|1463.69
23:50:42|1463.69
23:50:42|1463.56
23:50:43|1463.51
23:50:45|1463.51
23:50:45|1463.51
23:50:46|1463.48
23:50:47|1463.47
23:50:48|1463.47
23:50:50|1463.17
23:50:51|1463.11
23:50:52|1462.84
23:50:53|1462.84
23:50:54|1462.84
23:50:55|1462.7
23:50:57|1462.69
23:50:58|1462.69
23:50:59|1462.69
23:51:00|1462.69
23:51:01|1462.69
23:51:03|1462.69
23:51:04|1462.69
23:51:06|1462.69
23:51:08|1463.06
23:51:08|1462.96
23:51:09|1462.95
23:51:10|1462.95
23:51:11|1462.95
23:51:12|1462.95
23:51:13|1462.96
23:51:14|1463.07
23:51:15|1463.15
23:51:16|1463.18
23:51:17|1463.18
23:51:18|1463.18
23:51:19|1463.18
23:51:20|1463.18
23:51:22|1463.18
23:51:23|1463.18
23:51:24|1463.18
23:51:25|1463.18
23:51:26|1463.18
23:51:27|1463.19
23:51:28|1463.28
23:51:29|1463.28
23:51:30|1463.28
23:51:31|1463.28
23:51:32|1463.28
23:51:33|1462.84
23:51:34|1462.85
23:51:35|1462.85
23:51:36|1462.85
23:51:37|1462.69
23:51:38|1462.69
23:51:39|1462.65
23:51:40|1462.65
23:51:41|1462.64
23:51:42|1462.64
23:51:43|1462.33
23:51:44|1462.33
23:51:45|1462.33
23:51:46|1462.33
23:51:47|1462.33
23:51:48|1462.33
23:51:49|1462.33
23:51:51|1462.33
23:51:51|1462.33
23:51:53|1462.33
23:51:54|1462.33
23:51:55|1462.32
23:51:56|1462.32
23:51:56|1462.32
23:51:58|1462.33
23:51:59|1462.33
23:52:00|1462.32
23:52:01|1462.33
23:52:02|1462.22
23:52:03|1462.04
23:52:05|1462.05
23:52:07|1462.32
23:52:08|1462.17
23:52:10|1462.17
23:52:11|1462.17
23:52:12|1462.17
23:52:13|1462.17
23:52:14|1462.17
23:52:15|1462.18
23:52:16|1462.18
23:52:17|1462.18
23:52:18|1462.18
23:52:19|1462.18
23:52:20|1462.17
23:52:21|1462.17
23:52:23|1462.18
23:52:24|1462.18
23:52:25|1462.58
23:52:26|1462.57
23:52:27|1462.65
23:52:28|1462.85
23:52:29|1462.89
23:52:30|1462.89
23:52:31|1462.89
23:52:32|1462.89
23:52:33|1462.89
23:52:33|1462.89
23:52:36|1462.9
23:52:37|1462.9
23:52:38|1462.9
23:52:38|1462.89
23:52:39|1462.9
23:52:41|1462.9
23:52:41|1462.9
23:52:42|1462.9
23:52:43|1462.9
23:52:45|1462.54
23:52:46|1462.55
23:52:46|1462.55
23:52:47|1462.71
23:52:49|1462.78
23:52:49|1462.78
23:52:51|1462.77
23:52:51|1462.63
23:52:52|1462.62
23:52:53|1462.62
23:52:54|1462.62
23:52:55|1462.62
23:52:56|1462.63
23:52:57|1462.63
23:52:59|1462.63
23:52:59|1462.63
23:53:00|1462.62
23:53:01|1462.62
23:53:03|1462.62
23:53:04|1462.62
23:53:06|1462.62
23:53:08|1462.62
23:53:09|1462.62
23:53:09|1462.62
23:53:10|1462.62
23:53:11|1462.62
23:53:12|1462.62
23:53:14|1462.62
23:53:15|1462.63
23:53:16|1462.63
23:53:17|1462.63
23:53:18|1462.62
23:53:19|1462.62
23:53:20|1462.62
23:53:21|1462.64
23:53:22|1462.64
23:53:23|1462.68
23:53:24|1462.68
23:53:25|1462.68
23:53:26|1462.68
23:53:27|1462.68
23:53:28|1462.69
23:53:29|1462.69
23:53:30|1462.69
23:53:31|1462.69
23:53:31|1462.68
23:53:33|1462.69
23:53:34|1462.69
23:53:35|1462.69
23:53:36|1462.75
23:53:37|1462.74
23:53:38|1462.89
23:53:39|1462.9
23:53:40|1462.9
23:53:41|1462.9
23:53:42|1462.9
23:53:43|1462.9
23:53:43|1462.9
23:53:45|1462.89
23:53:46|1462.9
23:53:47|1463.02
23:53:47|1463.4
23:53:49|1463.4
23:53:50|1463.4
23:53:51|1463.39
23:53:52|1463.39
23:53:53|1463.39
23:53:54|1463.39
23:53:55|1463.37
23:53:56|1463.24
23:53:58|1463.24
23:53:58|1463.25
23:54:00|1463.25
23:54:01|1463.25
23:54:01|1463.24
23:54:03|1463.26
23:54:03|1463.32
23:54:06|1463.43
23:54:07|1463.42
23:54:07|1463.49
23:54:09|1463.5
23:54:10|1463.5
23:54:11|1463.52
23:54:12|1463.68
23:54:13|1463.71
23:54:15|1463.7
23:54:16|1463.7
23:54:17|1463.76
23:54:17|1463.87
23:54:19|1463.88
23:54:20|1463.94
23:54:20|1463.94
23:54:22|1464.
23:54:23|1464.14
23:54:23|1464.14
23:54:25|1463.96
23:54:25|1463.95
23:54:27|1463.95
23:54:28|1463.95
23:54:28|1463.71
23:54:30|1463.72
23:54:31|1463.61
23:54:31|1463.49
23:54:33|1463.48
23:54:34|1463.47
23:54:35|1463.47
23:54:36|1463.47
23:54:37|1463.47
23:54:38|1463.48
23:54:39|1463.47
23:54:40|1463.01
23:54:41|1463.23
23:54:42|1463.27
23:54:43|1463.39
23:54:44|1463.4
23:54:45|1463.4
23:54:46|1463.26
23:54:47|1462.89
23:54:48|1462.66
23:54:49|1462.66
23:54:50|1462.66
23:54:51|1462.66
23:54:52|1462.7
23:54:53|1462.69
23:54:54|1462.7
23:54:55|1462.7
23:54:56|1462.7
23:54:57|1462.64
23:54:58|1462.6
23:54:59|1462.61
23:55:00|1462.6
23:55:01|1462.61
23:55:02|1462.6
23:55:03|1462.5
23:55:04|1462.3
23:55:05|1462.29
23:55:07|1462.
23:55:08|1461.88
23:55:09|1461.88
23:55:11|1461.88
23:55:12|1462.48
23:55:13|1462.47
23:55:13|1462.47
23:55:15|1462.47
23:55:16|1462.47
23:55:17|1462.09
23:55:19|1461.87
23:55:20|1461.87
23:55:21|1461.87
23:55:22|1461.81
23:55:23|1461.81
23:55:24|1461.63
23:55:25|1461.65
23:55:26|1461.65
23:55:27|1461.96
23:55:28|1461.95
23:55:29|1461.96
23:55:30|1461.96
23:55:31|1461.96
23:55:32|1461.96
23:55:32|1461.96
23:55:34|1461.85
23:55:35|1461.78
23:55:35|1461.78
23:55:36|1461.78
23:55:38|1461.61
23:55:39|1461.61
23:55:40|1461.61
23:55:41|1461.85
23:55:42|1462.01
23:55:43|1461.87
23:55:44|1461.87
23:55:45|1461.87
23:55:46|1461.87
23:55:47|1461.88
23:55:49|1461.88
23:55:49|1461.87
23:55:50|1461.86
23:55:51|1461.66
23:55:52|1461.66
23:55:53|1461.65
23:55:55|1461.66
23:55:56|1461.66
23:55:57|1461.66
23:55:58|1461.66
23:55:59|1461.66
23:56:00|1461.66
23:56:01|1461.65
23:56:02|1461.65
23:56:03|1461.65
23:56:04|1461.46
23:56:05|1461.3
23:56:06|1461.3
23:56:07|1461.29
23:56:08|1461.29
23:56:10|1461.29
23:56:11|1461.28
23:56:12|1461.2
23:56:13|1461.34
23:56:14|1461.41
23:56:16|1461.42
23:56:17|1461.42
23:56:19|1461.42
23:56:20|1461.42
23:56:22|1461.42
23:56:22|1461.42
23:56:23|1461.42
23:56:24|1461.41
23:56:25|1461.41
23:56:26|1461.41
23:56:27|1461.41
23:56:28|1461.41
23:56:29|1461.42
23:56:30|1461.42
23:56:31|1461.42
23:56:32|1461.42
23:56:33|1461.42
23:56:34|1461.42
23:56:35|1461.42
23:56:36|1461.42
23:56:38|1461.42
23:56:38|1461.42
23:56:40|1461.42
23:56:41|1461.42
23:56:42|1461.42
23:56:43|1461.42
23:56:43|1461.42
23:56:44|1461.42
23:56:46|1461.8
23:56:47|1461.8
23:56:48|1461.8
23:56:49|1461.8
23:56:50|1461.8
23:56:50|1461.8
23:56:52|1461.8
23:56:52|1461.8
23:56:54|1461.8
23:56:55|1461.9
23:56:56|1462.04
23:56:57|1462.18
23:56:59|1462.18
23:56:59|1462.19
23:57:00|1462.21
23:57:01|1462.2
23:57:02|1462.2
23:57:04|1462.19
23:57:05|1462.19
23:57:06|1462.19
23:57:07|1462.19
23:57:08|1462.19
23:57:09|1462.19
23:57:10|1462.19
23:57:12|1462.29
23:57:13|1462.32
23:57:14|1462.32
23:57:15|1462.32
23:57:16|1462.
23:57:17|1462.
23:57:18|1462.01
23:57:19|1462.01
23:57:20|1462.01
23:57:21|1461.84
23:57:22|1461.84
23:57:23|1461.84
23:57:24|1461.84
23:57:25|1461.72
23:57:26|1461.72
23:57:27|1461.72
23:57:28|1461.72
23:57:29|1461.72
23:57:30|1461.72
23:57:31|1461.72
23:57:32|1461.64
23:57:33|1461.64
23:57:34|1461.64
23:57:35|1461.64
23:57:36|1461.64
23:57:37|1461.64
23:57:38|1461.64
23:57:39|1461.64
23:57:40|1461.43
23:57:41|1461.41
23:57:42|1461.4
23:57:43|1461.4
23:57:44|1461.37
23:57:45|1461.42
23:57:46|1461.42
23:57:47|1461.5
23:57:48|1461.45
23:57:50|1461.46
23:57:51|1461.45
23:57:52|1461.45
23:57:53|1461.45
23:57:54|1461.45
23:57:55|1461.45
23:57:56|1461.45
23:57:58|1461.46
23:57:58|1461.46
23:57:59|1461.46
23:58:01|1461.45
23:58:02|1461.45
23:58:02|1461.45
23:58:03|1461.45
23:58:04|1461.45
23:58:05|1461.24
23:58:07|1461.24
23:58:07|1461.16
23:58:08|1461.16
23:58:10|1461.
23:58:11|1461.
23:58:12|1461.
23:58:14|1461.01
23:58:15|1461.01
23:58:16|1460.77
23:58:17|1460.74
23:58:18|1460.74
23:58:19|1460.74
23:58:19|1460.74
23:58:21|1460.74
23:58:22|1460.24
23:58:23|1460.55
23:58:24|1460.56
23:58:25|1460.56
23:58:26|1459.95
23:58:27|1460.26
23:58:28|1460.2
23:58:29|1459.79
23:58:30|1459.75
23:58:31|1459.76
23:58:32|1459.76
23:58:33|1459.75
23:58:34|1459.75
23:58:35|1459.61
23:58:36|1459.6
23:58:37|1459.56
23:58:38|1459.56
23:58:39|1459.55
23:58:40|1459.54
23:58:40|1459.5
23:58:42|1459.5
23:58:43|1459.5
23:58:44|1459.51
23:58:45|1459.51
23:58:45|1459.35
23:58:47|1459.33
23:58:48|1459.27
23:58:49|1459.06
23:58:50|1459.02
23:58:51|1459.03
23:58:51|1459.37
23:58:53|1459.46
23:58:54|1459.46
23:58:55|1459.47
23:58:56|1459.47
23:58:57|1459.46
23:58:57|1459.47
23:58:59|1459.47
23:59:00|1459.86
23:59:01|1459.86
23:59:02|1460.15
23:59:03|1460.15
23:59:04|1459.97
23:59:05|1459.94
23:59:06|1459.94
23:59:07|1459.94
23:59:08|1459.94
23:59:09|1459.95
23:59:10|1460.14
23:59:11|1460.05
23:59:12|1459.95
23:59:14|1459.74
23:59:15|1459.39
23:59:15|1459.39
23:59:17|1459.39
23:59:18|1459.38
23:59:19|1459.38
23:59:20|1459.38
23:59:21|1459.38
23:59:23|1459.39
23:59:24|1459.39
23:59:25|1459.39
23:59:26|1459.53
23:59:26|1459.53
23:59:28|1459.52
23:59:29|1459.52
23:59:30|1459.53
23:59:31|1459.53
23:59:32|1459.6
23:59:32|1459.6
23:59:34|1459.61
23:59:35|1459.6
23:59:36|1459.6
23:59:36|1459.6
23:59:39|1459.6
23:59:39|1459.6
23:59:40|1459.6
23:59:41|1459.61
23:59:42|1459.6
23:59:43|1459.6
23:59:44|1459.61
23:59:45|1459.61
23:59:46|1459.6
23:59:47|1459.6
23:59:49|1459.6
23:59:50|1459.6
23:59:50|1459.61
23:59:51|1459.6
23:59:52|1459.6
23:59:54|1459.61
23:59:54|1459.61
23:59:55|1459.61
23:59:57|1459.61
23:59:57|1459.74
23:59:59|1459.73