00:00:00|1290.02
00:00:01|1289.94
00:00:03|1289.83
00:00:04|1289.82
00:00:06|1289.65
00:00:07|1289.65
00:00:09|1289.59
00:00:09|1289.59
00:00:11|1289.52
00:00:12|1289.53
00:00:13|1289.53
00:00:14|1289.38
00:00:15|1289.28
00:00:17|1289.22
00:00:17|1289.18
00:00:18|1289.09
00:00:19|1289.12
00:00:20|1289.01
00:00:21|1289.09
00:00:23|1289.07
00:00:23|1289.03
00:00:25|1289.11
00:00:26|1289.1
00:00:27|1289.02
00:00:28|1289.1
00:00:29|1289.03
00:00:30|1288.93
00:00:31|1288.93
00:00:32|1288.61
00:00:33|1288.69
00:00:34|1288.51
00:00:35|1288.34
00:00:36|1288.31
00:00:37|1288.34
00:00:38|1288.35
00:00:39|1288.36
00:00:40|1288.33
00:00:41|1288.12
00:00:42|1288.19
00:00:43|1288.08
00:00:44|1288.
00:00:45|1288.16
00:00:46|1288.01
00:00:47|1288.11
00:00:48|1288.11
00:00:49|1288.01
00:00:50|1288.01
00:00:51|1288.
00:00:52|1286.25
00:00:53|1285.46
00:00:54|1286.08
00:00:56|1287.1
00:00:56|1286.97
00:00:58|1287.44
00:00:58|1287.82
00:00:59|1286.96
00:01:01|1286.88
00:01:02|1287.31
00:01:03|1287.35
00:01:04|1287.12
00:01:05|1286.87
00:01:06|1287.09
00:01:07|1287.26
00:01:08|1287.55
00:01:09|1287.44
00:01:10|1287.26
00:01:11|1287.
00:01:12|1287.09
00:01:13|1287.42
00:01:15|1287.37
00:01:16|1287.37
00:01:17|1287.53
00:01:18|1287.54
00:01:19|1287.54
00:01:20|1287.62
00:01:21|1287.9
00:01:22|1287.53
00:01:23|1287.53
00:01:24|1287.35
00:01:25|1287.35
00:01:27|1287.35
00:01:27|1287.35
00:01:28|1287.35
00:01:29|1287.35
00:01:30|1287.13
00:01:31|1287.1
00:01:33|1287.09
00:01:33|1287.09
00:01:34|1286.94
00:01:36|1286.76
00:01:37|1286.61
00:01:38|1286.61
00:01:39|1286.62
00:01:40|1286.62
00:01:41|1286.62
00:01:42|1286.26
00:01:43|1286.26
00:01:44|1286.26
00:01:45|1286.08
00:01:46|1285.96
00:01:47|1285.52
00:01:48|1285.52
00:01:49|1285.45
00:01:50|1285.45
00:01:51|1285.45
00:01:52|1285.4
00:01:54|1283.01
00:01:55|1283.43
00:01:57|1284.11
00:01:57|1283.99
00:01:59|1283.93
00:02:00|1283.89
00:02:00|1284.57
00:02:02|1284.57
00:02:03|1284.72
00:02:03|1284.57
00:02:06|1284.93
00:02:07|1285.01
00:02:07|1285.39
00:02:08|1285.5
00:02:10|1285.59
00:02:11|1285.33
00:02:11|1285.04
00:02:13|1284.98
00:02:14|1284.81
00:02:14|1284.77
00:02:16|1284.61
00:02:17|1284.95
00:02:17|1285.19
00:02:20|1285.24
00:02:20|1285.06
00:02:22|1285.44
00:02:22|1285.51
00:02:24|1285.44
00:02:26|1285.42
00:02:26|1285.43
00:02:28|1285.33
00:02:28|1284.91
00:02:30|1285.08
00:02:30|1284.38
00:02:31|1284.02
00:02:32|1284.34
00:02:34|1284.41
00:02:35|1284.4
00:02:36|1284.38
00:02:37|1284.27
00:02:37|1284.36
00:02:39|1284.37
00:02:40|1284.78
00:02:41|1284.78
00:02:41|1284.78
00:02:42|1284.78
00:02:44|1284.78
00:02:45|1284.78
00:02:46|1284.78
00:02:46|1284.78
00:02:47|1284.77
00:02:49|1284.77
00:02:49|1285.04
00:02:51|1284.97
00:02:51|1284.97
00:02:52|1284.97
00:02:54|1284.97
00:02:55|1284.96
00:02:56|1284.96
00:02:57|1285.53
00:02:59|1286.
00:02:59|1286.
00:03:00|1285.83
00:03:01|1285.57
00:03:03|1285.09
00:03:03|1284.98
00:03:04|1284.73
00:03:05|1284.68
00:03:07|1284.39
00:03:08|1284.47
00:03:09|1284.27
00:03:11|1284.07
00:03:12|1284.05
00:03:13|1284.06
00:03:13|1284.05
00:03:14|1284.06
00:03:16|1284.06
00:03:16|1284.16
00:03:17|1284.15
00:03:19|1284.16
00:03:19|1283.58
00:03:20|1283.5
00:03:22|1283.14
00:03:23|1283.13
00:03:24|1283.22
00:03:24|1283.22
00:03:25|1283.36
00:03:27|1283.35
00:03:27|1283.35
00:03:29|1283.35
00:03:30|1283.28
00:03:30|1282.7
00:03:31|1282.71
00:03:32|1282.84
00:03:33|1283.04
00:03:34|1282.77
00:03:36|1282.51
00:03:36|1282.39
00:03:38|1282.4
00:03:38|1282.4
00:03:41|1282.69
00:03:41|1282.75
00:03:42|1283.05
00:03:43|1282.69
00:03:44|1282.36
00:03:45|1282.32
00:03:46|1282.2
00:03:47|1282.
00:03:48|1282.
00:03:49|1281.87
00:03:50|1281.88
00:03:51|1281.87
00:03:52|1281.7
00:03:53|1281.53
00:03:54|1281.09
00:03:55|1281.23
00:03:56|1281.06
00:03:58|1281.1
00:04:00|1281.77
00:04:00|1281.77
00:04:02|1281.79
00:04:04|1281.67
00:04:04|1281.67
00:04:05|1281.98
00:04:06|1281.95
00:04:08|1281.96
00:04:08|1281.85
00:04:10|1282.26
00:04:11|1282.44
00:04:12|1282.76
00:04:13|1282.78
00:04:14|1283.08
00:04:15|1283.01
00:04:16|1283.31
00:04:17|1283.61
00:04:18|1283.61
00:04:19|1283.6
00:04:20|1283.53
00:04:21|1283.85
00:04:22|1283.85
00:04:23|1283.91
00:04:24|1283.92
00:04:25|1283.48
00:04:27|1283.52
00:04:27|1283.6
00:04:28|1283.72
00:04:29|1283.72
00:04:30|1283.83
00:04:31|1283.52
00:04:33|1283.19
00:04:35|1283.17
00:04:35|1283.18
00:04:36|1283.18
00:04:37|1283.55
00:04:38|1283.56
00:04:39|1283.56
00:04:40|1283.48
00:04:42|1283.38
00:04:43|1283.38
00:04:44|1283.37
00:04:45|1283.37
00:04:46|1283.23
00:04:47|1283.24
00:04:48|1283.2
00:04:49|1283.19
00:04:50|1283.23
00:04:51|1283.32
00:04:52|1283.
00:04:53|1283.15
00:04:54|1283.15
00:04:55|1283.32
00:04:56|1283.36
00:04:57|1283.36
00:04:58|1283.35
00:05:00|1283.24
00:05:00|1283.21
00:05:01|1282.95
00:05:03|1283.06
00:05:04|1283.09
00:05:06|1282.98
00:05:06|1283.1
00:05:08|1283.17
00:05:09|1283.17
00:05:10|1282.45
00:05:11|1282.01
00:05:12|1281.99
00:05:13|1281.99
00:05:14|1281.99
00:05:15|1282.18
00:05:16|1282.43
00:05:18|1282.43
00:05:18|1282.21
00:05:19|1282.21
00:05:20|1282.18
00:05:21|1282.1
00:05:22|1282.11
00:05:23|1282.21
00:05:24|1282.01
00:05:25|1282.49
00:05:26|1282.34
00:05:27|1282.35
00:05:28|1282.35
00:05:29|1282.05
00:05:30|1282.01
00:05:31|1282.07
00:05:32|1282.07
00:05:33|1282.13
00:05:34|1282.13
00:05:35|1282.13
00:05:36|1282.23
00:05:38|1282.23
00:05:38|1282.05
00:05:39|1282.04
00:05:41|1282.04
00:05:42|1282.12
00:05:43|1282.12
00:05:44|1282.05
00:05:45|1281.52
00:05:46|1281.52
00:05:47|1281.51
00:05:48|1281.52
00:05:49|1281.62
00:05:50|1281.81
00:05:51|1281.52
00:05:52|1280.84
00:05:53|1280.85
00:05:54|1280.77
00:05:55|1280.23
00:05:56|1280.29
00:05:58|1281.28
00:05:59|1281.49
00:05:59|1281.49
00:06:01|1281.33
00:06:02|1281.11
00:06:03|1280.71
00:06:04|1280.99
00:06:05|1280.72
00:06:07|1280.77
00:06:07|1281.07
00:06:09|1281.13
00:06:10|1281.13
00:06:11|1281.42
00:06:12|1281.31
00:06:13|1281.68
00:06:14|1281.77
00:06:15|1281.68
00:06:16|1281.68
00:06:17|1281.91
00:06:18|1281.71
00:06:19|1281.75
00:06:21|1281.67
00:06:21|1281.68
00:06:22|1281.8
00:06:23|1281.52
00:06:25|1281.52
00:06:26|1281.66
00:06:26|1281.87
00:06:27|1281.79
00:06:28|1281.79
00:06:30|1281.44
00:06:31|1281.45
00:06:33|1281.45
00:06:33|1281.33
00:06:34|1281.36
00:06:36|1281.7
00:06:37|1281.8
00:06:39|1281.81
00:06:40|1282.11
00:06:41|1282.12
00:06:42|1282.19
00:06:43|1282.19
00:06:44|1282.18
00:06:45|1282.2
00:06:46|1282.2
00:06:47|1282.2
00:06:48|1282.2
00:06:49|1282.21
00:06:50|1282.21
00:06:51|1282.21
00:06:52|1282.56
00:06:53|1282.36
00:06:54|1282.21
00:06:55|1282.2
00:06:56|1282.22
00:06:57|1282.39
00:06:58|1282.39
00:06:59|1282.39
00:07:00|1282.2
00:07:01|1282.2
00:07:03|1281.88
00:07:03|1281.89
00:07:04|1281.63
00:07:06|1281.62
00:07:07|1281.62
00:07:08|1281.84
00:07:09|1282.07
00:07:11|1281.88
00:07:11|1281.88
00:07:12|1281.6
00:07:13|1281.41
00:07:14|1281.42
00:07:15|1281.42
00:07:16|1281.74
00:07:17|1282.01
00:07:19|1282.02
00:07:19|1281.93
00:07:20|1281.83
00:07:22|1281.83
00:07:23|1281.69
00:07:24|1281.42
00:07:25|1281.18
00:07:26|1280.93
00:07:27|1280.93
00:07:28|1280.93
00:07:29|1280.94
00:07:30|1280.64
00:07:31|1280.61
00:07:32|1280.61
00:07:33|1280.52
00:07:34|1280.52
00:07:35|1280.51
00:07:36|1280.37
00:07:38|1280.7
00:07:39|1280.78
00:07:39|1280.92
00:07:41|1280.81
00:07:43|1280.79
00:07:43|1280.79
00:07:44|1280.8
00:07:45|1280.92
00:07:46|1280.92
00:07:47|1280.84
00:07:48|1280.84
00:07:50|1281.19
00:07:51|1281.5
00:07:52|1281.68
00:07:53|1281.68
00:07:54|1281.87
00:07:55|1281.86
00:07:56|1281.86
00:07:57|1281.99
00:07:59|1281.92
00:08:00|1281.7
00:08:00|1281.14
00:08:02|1280.86
00:08:03|1280.47
00:08:04|1280.5
00:08:05|1280.26
00:08:06|1280.25
00:08:07|1280.15
00:08:08|1280.2
00:08:09|1280.
00:08:10|1280.
00:08:11|1279.47
00:08:12|1279.37
00:08:13|1278.85
00:08:14|1278.79
00:08:15|1278.25
00:08:17|1278.25
00:08:18|1278.01
00:08:19|1278.
00:08:20|1277.27
00:08:21|1276.45
00:08:22|1276.97
00:08:23|1276.93
00:08:24|1276.93
00:08:25|1277.31
00:08:26|1277.51
00:08:27|1277.75
00:08:28|1277.96
00:08:29|1278.28
00:08:30|1277.71
00:08:31|1277.59
00:08:32|1277.2
00:08:33|1277.17
00:08:34|1277.17
00:08:35|1277.51
00:08:36|1277.75
00:08:37|1277.85
00:08:39|1278.32
00:08:40|1278.78
00:08:41|1278.81
00:08:42|1279.
00:08:43|1279.08
00:08:44|1279.08
00:08:45|1279.19
00:08:46|1278.94
00:08:47|1278.2
00:08:48|1277.9
00:08:49|1277.78
00:08:50|1278.08
00:08:51|1278.87
00:08:52|1279.16
00:08:53|1279.16
00:08:54|1279.25
00:08:55|1279.24
00:08:56|1278.94
00:08:57|1278.6
00:08:58|1278.56
00:08:59|1278.47
00:09:00|1278.36
00:09:01|1278.19
00:09:03|1278.54
00:09:03|1278.77
00:09:04|1278.77
00:09:05|1278.96
00:09:07|1278.96
00:09:07|1278.81
00:09:08|1278.98
00:09:10|1279.14
00:09:11|1279.31
00:09:12|1279.31
00:09:13|1278.89
00:09:14|1278.96
00:09:15|1278.94
00:09:16|1279.23
00:09:17|1279.23
00:09:18|1279.41
00:09:19|1279.41
00:09:20|1279.44
00:09:21|1279.5
00:09:22|1279.5
00:09:23|1279.53
00:09:24|1279.57
00:09:25|1279.6
00:09:26|1279.75
00:09:27|1279.75
00:09:28|1279.75
00:09:29|1279.83
00:09:30|1279.89
00:09:31|1279.65
00:09:32|1279.65
00:09:33|1279.67
00:09:34|1279.82
00:09:35|1279.9
00:09:36|1279.68
00:09:37|1279.88
00:09:38|1279.89
00:09:40|1279.9
00:09:41|1279.9
00:09:41|1279.9
00:09:43|1279.91
00:09:43|1279.93
00:09:45|1279.68
00:09:47|1279.82
00:09:47|1279.82
00:09:49|1279.86
00:09:50|1279.04
00:09:51|1278.55
00:09:52|1278.33
00:09:53|1278.29
00:09:54|1278.29
00:09:55|1278.29
00:09:56|1278.3
00:09:57|1278.3
00:09:59|1277.66
00:09:59|1277.45
00:10:01|1277.36
00:10:02|1277.03
00:10:03|1277.17
00:10:04|1277.02
00:10:05|1276.9
00:10:07|1277.14
00:10:07|1277.54
00:10:08|1277.73
00:10:09|1277.79
00:10:11|1278.1
00:10:11|1277.78
00:10:12|1277.79
00:10:14|1277.79
00:10:15|1277.79
00:10:16|1278.19
00:10:17|1278.19
00:10:17|1277.93
00:10:19|1277.86
00:10:20|1277.87
00:10:22|1277.87
00:10:23|1277.7
00:10:23|1277.37
00:10:25|1277.36
00:10:26|1277.41
00:10:26|1277.57
00:10:28|1277.81
00:10:29|1277.81
00:10:29|1277.89
00:10:31|1277.89
00:10:31|1277.9
00:10:33|1277.9
00:10:34|1277.89
00:10:34|1278.01
00:10:36|1277.76
00:10:37|1277.91
00:10:38|1277.91
00:10:39|1277.92
00:10:39|1277.92
00:10:42|1277.9
00:10:42|1277.89
00:10:43|1277.76
00:10:44|1277.66
00:10:45|1277.97
00:10:46|1277.96
00:10:47|1277.76
00:10:48|1277.77
00:10:50|1277.77
00:10:52|1277.77
00:10:52|1278.18
00:10:53|1278.19
00:10:54|1278.2
00:10:56|1278.3
00:10:57|1278.3
00:10:58|1278.44
00:11:00|1279.13
00:11:00|1279.25
00:11:01|1279.24
00:11:02|1279.36
00:11:03|1279.37
00:11:04|1279.36
00:11:05|1278.77
00:11:07|1278.55
00:11:08|1278.56
00:11:09|1278.29
00:11:10|1278.05
00:11:11|1278.15
00:11:12|1278.15
00:11:12|1278.
00:11:14|1277.73
00:11:15|1277.6
00:11:16|1277.61
00:11:17|1277.61
00:11:17|1277.6
00:11:18|1277.94
00:11:20|1278.22
00:11:21|1278.24
00:11:22|1278.55
00:11:22|1278.81
00:11:24|1278.86
00:11:25|1278.55
00:11:26|1278.45
00:11:27|1278.41
00:11:28|1278.41
00:11:29|1277.89
00:11:30|1277.89
00:11:30|1277.79
00:11:32|1277.79
00:11:33|1277.89
00:11:34|1277.89
00:11:35|1277.9
00:11:36|1277.9
00:11:37|1277.89
00:11:37|1277.89
00:11:39|1277.89
00:11:40|1277.83
00:11:41|1277.6
00:11:41|1277.51
00:11:42|1277.73
00:11:44|1277.9
00:11:44|1277.9
00:11:46|1277.89
00:11:47|1277.9
00:11:47|1277.89
00:11:48|1277.64
00:11:50|1277.52
00:11:51|1277.52
00:11:52|1277.52
00:11:52|1277.28
00:11:54|1277.25
00:11:54|1277.52
00:11:56|1278.15
00:11:56|1278.15
00:11:57|1278.65
00:11:59|1278.66
00:11:59|1278.66
00:12:01|1278.42
00:12:01|1278.29
00:12:03|1278.41
00:12:04|1278.42
00:12:05|1278.43
00:12:06|1278.43
00:12:06|1277.9
00:12:08|1277.72
00:12:08|1277.37
00:12:09|1277.37
00:12:10|1276.9
00:12:12|1276.81
00:12:13|1276.54
00:12:13|1276.53
00:12:15|1276.51
00:12:15|1276.09
00:12:16|1276.4
00:12:18|1275.84
00:12:19|1275.22
00:12:20|1274.31
00:12:22|1273.28
00:12:22|1273.29
00:12:23|1273.16
00:12:24|1274.
00:12:26|1274.09
00:12:28|1273.41
00:12:28|1273.07
00:12:29|1272.41
00:12:30|1271.61
00:12:31|1272.02
00:12:32|1271.29
00:12:33|1271.52
00:12:34|1271.19
00:12:35|1271.19
00:12:36|1270.91
00:12:37|1271.26
00:12:38|1271.65
00:12:40|1272.26
00:12:40|1272.43
00:12:42|1272.55
00:12:44|1272.49
00:12:44|1272.48
00:12:45|1272.69
00:12:46|1271.41
00:12:48|1272.15
00:12:49|1271.77
00:12:50|1272.04
00:12:51|1271.13
00:12:53|1270.5
00:12:53|1270.29
00:12:54|1270.01
00:12:55|1269.63
00:12:56|1268.4
00:12:58|1268.
00:12:59|1267.44
00:13:00|1268.37
00:13:00|1268.87
00:13:02|1268.58
00:13:03|1269.27
00:13:05|1269.38
00:13:06|1268.99
00:13:07|1269.22
00:13:08|1269.7
00:13:09|1269.77
00:13:10|1269.03
00:13:10|1268.37
00:13:11|1268.38
00:13:13|1268.87
00:13:13|1269.36
00:13:15|1269.81
00:13:15|1269.73
00:13:16|1269.09
00:13:18|1268.64
00:13:19|1269.76
00:13:20|1269.83
00:13:21|1269.83
00:13:22|1270.
00:13:23|1270.26
00:13:24|1270.37
00:13:25|1270.7
00:13:27|1270.07
00:13:28|1270.28
00:13:29|1270.1
00:13:30|1269.49
00:13:31|1270.17
00:13:32|1270.4
00:13:32|1270.62
00:13:34|1271.24
00:13:35|1271.01
00:13:36|1270.32
00:13:37|1270.42
00:13:38|1270.56
00:13:39|1270.88
00:13:40|1271.08
00:13:41|1271.09
00:13:43|1271.24
00:13:44|1271.26
00:13:46|1270.87
00:13:47|1271.09
00:13:48|1271.26
00:13:49|1271.37
00:13:50|1271.74
00:13:51|1271.74
00:13:52|1271.96
00:13:53|1271.96
00:13:54|1272.15
00:13:55|1271.99
00:13:57|1271.74
00:13:58|1271.24
00:13:58|1271.36
00:14:00|1271.58
00:14:01|1271.58
00:14:02|1271.87
00:14:03|1271.87
00:14:04|1271.43
00:14:05|1270.99
00:14:06|1270.77
00:14:07|1271.13
00:14:08|1271.36
00:14:09|1271.3
00:14:10|1271.29
00:14:11|1271.09
00:14:12|1270.61
00:14:13|1270.62
00:14:14|1270.49
00:14:15|1270.11
00:14:16|1270.7
00:14:17|1270.99
00:14:18|1271.17
00:14:19|1271.43
00:14:20|1271.68
00:14:21|1271.58
00:14:22|1271.92
00:14:23|1271.92
00:14:24|1271.83
00:14:25|1271.32
00:14:26|1271.21
00:14:27|1271.33
00:14:28|1271.92
00:14:29|1271.93
00:14:30|1271.99
00:14:31|1272.
00:14:32|1272.38
00:14:33|1272.55
00:14:34|1272.33
00:14:35|1272.35
00:14:36|1272.05
00:14:37|1272.06
00:14:38|1272.05
00:14:39|1272.5
00:14:40|1272.38
00:14:41|1272.12
00:14:42|1272.06
00:14:43|1271.64
00:14:45|1271.75
00:14:45|1272.05
00:14:46|1272.28
00:14:48|1272.38
00:14:49|1272.39
00:14:50|1272.39
00:14:50|1272.3
00:14:52|1272.29
00:14:52|1272.5
00:14:53|1272.54
00:14:55|1272.81
00:14:56|1272.81
00:14:57|1272.89
00:14:58|1272.8
00:14:59|1272.31
00:15:00|1272.05
00:15:01|1272.06
00:15:02|1271.67
00:15:03|1271.99
00:15:04|1271.74
00:15:05|1271.56
00:15:07|1271.17
00:15:08|1270.81
00:15:08|1270.7
00:15:09|1270.69
00:15:10|1270.7
00:15:12|1270.69
00:15:12|1270.7
00:15:14|1270.44
00:15:15|1270.04
00:15:16|1269.98
00:15:17|1270.37
00:15:18|1270.61
00:15:19|1270.33
00:15:20|1269.84
00:15:21|1270.17
00:15:22|1270.14
00:15:23|1270.
00:15:24|1269.73
00:15:25|1269.89
00:15:26|1270.21
00:15:27|1269.9
00:15:28|1270.05
00:15:29|1269.67
00:15:30|1269.68
00:15:31|1270.35
00:15:32|1270.35
00:15:33|1270.44
00:15:34|1270.65
00:15:35|1270.96
00:15:36|1270.3
00:15:37|1270.
00:15:38|1269.87
00:15:39|1269.88
00:15:40|1269.75
00:15:41|1269.97
00:15:42|1270.36
00:15:43|1270.62
00:15:44|1270.56
00:15:46|1270.56
00:15:46|1270.57
00:15:47|1270.74
00:15:48|1270.58
00:15:49|1270.55
00:15:50|1270.37
00:15:52|1270.74
00:15:53|1271.01
00:15:54|1271.32
00:15:55|1271.5
00:15:56|1271.64
00:15:58|1271.79
00:15:58|1272.27
00:16:00|1272.74
00:16:01|1272.69
00:16:02|1272.73
00:16:03|1273.
00:16:04|1273.01
00:16:06|1272.76
00:16:06|1272.35
00:16:08|1272.93
00:16:10|1272.92
00:16:11|1272.92
00:16:12|1273.01
00:16:13|1273.12
00:16:13|1273.24
00:16:15|1273.24
00:16:15|1273.24
00:16:16|1272.92
00:16:17|1273.
00:16:19|1273.3
00:16:20|1273.31
00:16:21|1273.14
00:16:22|1273.17
00:16:22|1273.35
00:16:24|1273.45
00:16:24|1273.68
00:16:26|1273.72
00:16:27|1273.68
00:16:28|1273.96
00:16:29|1274.07
00:16:29|1274.61
00:16:31|1274.68
00:16:31|1274.84
00:16:32|1274.58
00:16:33|1274.58
00:16:34|1274.58
00:16:35|1274.58
00:16:37|1274.8
00:16:37|1274.81
00:16:38|1275.05
00:16:40|1275.11
00:16:41|1275.11
00:16:41|1275.44
00:16:42|1275.26
00:16:43|1274.61
00:16:44|1274.71
00:16:45|1274.25
00:16:47|1274.16
00:16:48|1274.47
00:16:49|1274.65
00:16:50|1274.29
00:16:51|1274.01
00:16:52|1274.01
00:16:53|1274.27
00:16:54|1274.27
00:16:55|1273.75
00:16:56|1273.54
00:16:57|1273.53
00:16:58|1273.54
00:16:59|1273.97
00:17:00|1274.12
00:17:01|1274.01
00:17:02|1273.97
00:17:03|1273.98
00:17:05|1273.86
00:17:05|1273.61
00:17:06|1273.54
00:17:08|1273.28
00:17:09|1273.28
00:17:09|1273.17
00:17:10|1272.93
00:17:11|1272.93
00:17:13|1273.17
00:17:14|1273.25
00:17:16|1273.91
00:17:17|1273.98
00:17:18|1274.05
00:17:19|1274.05
00:17:20|1273.66
00:17:20|1273.39
00:17:22|1273.38
00:17:22|1273.37
00:17:23|1273.52
00:17:24|1274.02
00:17:25|1273.94
00:17:26|1273.95
00:17:27|1274.12
00:17:28|1274.09
00:17:30|1274.08
00:17:31|1274.09
00:17:32|1274.06
00:17:33|1274.25
00:17:34|1274.25
00:17:34|1273.82
00:17:35|1273.57
00:17:37|1273.58
00:17:38|1273.58
00:17:39|1273.58
00:17:40|1273.86
00:17:41|1273.96
00:17:42|1274.04
00:17:42|1274.05
00:17:43|1274.06
00:17:44|1274.46
00:17:45|1274.53
00:17:47|1274.53
00:17:47|1274.16
00:17:49|1274.16
00:17:50|1274.06
00:17:51|1274.07
00:17:52|1274.39
00:17:53|1275.11
00:17:53|1274.92
00:17:56|1274.69
00:17:56|1274.54
00:17:57|1274.54
00:17:58|1274.53
00:17:59|1274.57
00:18:00|1274.78
00:18:01|1274.77
00:18:02|1274.53
00:18:03|1275.42
00:18:05|1275.43
00:18:07|1275.21
00:18:07|1275.21
00:18:09|1275.7
00:18:11|1275.62
00:18:11|1275.64
00:18:12|1275.66
00:18:13|1276.14
00:18:14|1275.43
00:18:15|1275.45
00:18:17|1275.87
00:18:18|1275.53
00:18:19|1275.54
00:18:20|1275.53
00:18:21|1275.53
00:18:22|1275.92
00:18:23|1275.31
00:18:24|1276.
00:18:25|1275.74
00:18:26|1275.74
00:18:28|1275.57
00:18:28|1275.57
00:18:30|1275.57
00:18:31|1275.25
00:18:32|1275.
00:18:34|1275.
00:18:35|1275.01
00:18:35|1275.01
00:18:36|1275.
00:18:37|1274.53
00:18:38|1274.31
00:18:39|1274.4
00:18:40|1274.44
00:18:41|1274.72
00:18:42|1274.78
00:18:43|1274.77
00:18:44|1274.66
00:18:45|1274.67
00:18:47|1275.
00:18:48|1274.99
00:18:49|1274.67
00:18:50|1274.67
00:18:51|1274.66
00:18:52|1274.67
00:18:53|1274.98
00:18:54|1275.04
00:18:56|1275.21
00:18:56|1275.21
00:18:58|1275.21
00:18:59|1275.21
00:18:59|1275.2
00:19:00|1274.97
00:19:02|1274.72
00:19:02|1274.68
00:19:03|1274.67
00:19:04|1274.67
00:19:06|1274.1
00:19:07|1274.07
00:19:08|1274.06
00:19:09|1274.05
00:19:10|1274.47
00:19:11|1274.34
00:19:12|1274.19
00:19:13|1274.19
00:19:14|1274.29
00:19:15|1274.3
00:19:16|1274.38
00:19:17|1274.37
00:19:18|1274.38
00:19:19|1274.38
00:19:20|1274.4
00:19:21|1274.4
00:19:22|1274.35
00:19:23|1274.49
00:19:24|1274.48
00:19:25|1274.38
00:19:26|1274.39
00:19:27|1274.38
00:19:28|1274.38
00:19:30|1274.35
00:19:30|1274.34
00:19:31|1274.35
00:19:32|1274.34
00:19:33|1274.34
00:19:34|1274.34
00:19:35|1274.34
00:19:36|1274.34
00:19:37|1274.34
00:19:38|1274.34
00:19:39|1274.18
00:19:40|1274.06
00:19:42|1273.87
00:19:42|1273.85
00:19:44|1273.86
00:19:45|1273.85
00:19:45|1273.86
00:19:46|1273.85
00:19:47|1273.85
00:19:48|1273.85
00:19:50|1273.85
00:19:51|1273.78
00:19:52|1273.4
00:19:53|1273.41
00:19:54|1273.34
00:19:55|1273.56
00:19:56|1273.65
00:19:58|1273.74
00:19:58|1273.58
00:20:00|1273.82
00:20:01|1273.85
00:20:02|1274.18
00:20:02|1274.35
00:20:04|1274.42
00:20:05|1274.33
00:20:06|1274.33
00:20:07|1274.34
00:20:08|1274.41
00:20:09|1274.39
00:20:10|1274.29
00:20:11|1273.98
00:20:12|1273.62
00:20:13|1273.62
00:20:14|1273.61
00:20:15|1273.62
00:20:16|1273.98
00:20:17|1274.19
00:20:18|1274.19
00:20:19|1274.21
00:20:20|1274.22
00:20:21|1274.21
00:20:22|1274.21
00:20:23|1274.21
00:20:24|1274.34
00:20:26|1274.41
00:20:26|1274.2
00:20:28|1274.2
00:20:29|1274.21
00:20:29|1274.21
00:20:31|1274.48
00:20:32|1274.48
00:20:33|1274.46
00:20:34|1274.46
00:20:35|1274.41
00:20:36|1274.38
00:20:37|1274.38
00:20:38|1274.4
00:20:39|1274.45
00:20:40|1274.66
00:20:41|1274.65
00:20:42|1274.65
00:20:43|1274.78
00:20:44|1274.71
00:20:45|1274.52
00:20:46|1274.52
00:20:48|1274.91
00:20:48|1274.68
00:20:50|1274.32
00:20:52|1274.43
00:20:52|1274.65
00:20:53|1274.74
00:20:55|1274.34
00:20:55|1274.31
00:20:57|1274.2
00:20:58|1274.01
00:20:59|1274.02
00:21:00|1274.02
00:21:00|1274.01
00:21:02|1273.8
00:21:03|1273.88
00:21:04|1273.98
00:21:05|1273.89
00:21:06|1274.
00:21:07|1273.99
00:21:08|1274.
00:21:09|1274.4
00:21:11|1274.41
00:21:11|1274.31
00:21:13|1274.3
00:21:14|1274.3
00:21:14|1274.3
00:21:16|1274.05
00:21:17|1274.51
00:21:18|1274.95
00:21:20|1275.2
00:21:20|1275.06
00:21:21|1274.99
00:21:23|1275.
00:21:24|1275.
00:21:24|1275.02
00:21:25|1275.01
00:21:26|1275.01
00:21:27|1275.02
00:21:29|1274.8
00:21:30|1274.5
00:21:32|1274.67
00:21:33|1274.67
00:21:33|1275.01
00:21:34|1275.02
00:21:36|1275.01
00:21:37|1275.01
00:21:38|1275.
00:21:39|1274.8
00:21:40|1274.8
00:21:41|1274.49
00:21:42|1274.41
00:21:43|1274.41
00:21:44|1274.41
00:21:45|1274.4
00:21:46|1274.41
00:21:47|1274.41
00:21:48|1274.41
00:21:49|1274.41
00:21:50|1274.41
00:21:51|1274.4
00:21:52|1274.27
00:21:54|1274.26
00:21:55|1273.95
00:21:56|1274.52
00:21:57|1274.47
00:21:58|1275.
00:22:00|1275.
00:22:00|1275.
00:22:01|1274.83
00:22:03|1274.62
00:22:03|1274.61
00:22:05|1274.62
00:22:05|1274.62
00:22:06|1274.62
00:22:08|1274.62
00:22:09|1274.92
00:22:11|1274.91
00:22:12|1274.91
00:22:13|1274.92
00:22:14|1274.86
00:22:15|1274.86
00:22:16|1274.78
00:22:17|1274.47
00:22:18|1274.48
00:22:19|1274.48
00:22:20|1274.47
00:22:22|1274.51
00:22:22|1274.49
00:22:24|1274.48
00:22:24|1274.48
00:22:26|1274.49
00:22:27|1274.74
00:22:28|1274.86
00:22:29|1274.86
00:22:30|1274.85
00:22:31|1274.66
00:22:32|1274.52
00:22:33|1274.52
00:22:35|1274.53
00:22:36|1274.52
00:22:37|1274.53
00:22:38|1274.52
00:22:39|1274.52
00:22:40|1274.52
00:22:41|1274.51
00:22:42|1274.51
00:22:43|1274.51
00:22:44|1274.51
00:22:45|1274.41
00:22:46|1274.11
00:22:47|1274.09
00:22:48|1273.84
00:22:49|1273.87
00:22:50|1273.88
00:22:51|1274.02
00:22:52|1274.23
00:22:54|1274.74
00:22:54|1274.74
00:22:56|1275.05
00:22:58|1274.78
00:22:59|1274.78
00:22:59|1274.79
00:23:00|1274.8
00:23:02|1274.78
00:23:03|1274.77
00:23:04|1274.77
00:23:05|1274.64
00:23:06|1274.75
00:23:07|1274.74
00:23:08|1274.74
00:23:09|1274.53
00:23:10|1274.54
00:23:11|1274.42
00:23:12|1274.41
00:23:13|1274.41
00:23:14|1274.39
00:23:15|1274.36
00:23:16|1274.36
00:23:17|1274.36
00:23:18|1273.85
00:23:19|1273.9
00:23:20|1273.9
00:23:22|1274.2
00:23:23|1274.2
00:23:24|1274.21
00:23:25|1274.21
00:23:26|1274.21
00:23:26|1274.21
00:23:27|1274.21
00:23:29|1274.2
00:23:29|1274.08
00:23:31|1274.02
00:23:31|1274.01
00:23:32|1274.01
00:23:34|1274.
00:23:35|1274.
00:23:35|1274.
00:23:37|1273.76
00:23:38|1273.94
00:23:39|1273.96
00:23:40|1274.
00:23:41|1274.
00:23:42|1274.
00:23:43|1274.01
00:23:44|1274.07
00:23:45|1274.07
00:23:46|1274.07
00:23:47|1274.08
00:23:48|1274.08
00:23:49|1274.09
00:23:50|1274.2
00:23:51|1274.2
00:23:52|1274.19
00:23:53|1274.29
00:23:54|1274.46
00:23:55|1274.71
00:23:56|1274.7
00:23:57|1274.3
00:23:59|1274.31
00:24:00|1274.52
00:24:01|1274.52
00:24:02|1274.74
00:24:03|1274.75
00:24:05|1274.74
00:24:06|1274.75
00:24:07|1274.67
00:24:08|1274.66
00:24:10|1274.66
00:24:11|1274.66
00:24:11|1274.67
00:24:13|1274.67
00:24:14|1274.66
00:24:15|1274.67
00:24:16|1274.66
00:24:17|1274.89
00:24:17|1274.97
00:24:19|1274.97
00:24:20|1274.75
00:24:20|1274.76
00:24:22|1274.71
00:24:22|1274.71
00:24:23|1274.73
00:24:25|1274.84
00:24:25|1274.9
00:24:26|1274.9
00:24:28|1274.91
00:24:29|1274.92
00:24:30|1274.92
00:24:31|1274.92
00:24:33|1274.7
00:24:34|1274.7
00:24:35|1274.7
00:24:36|1274.48
00:24:37|1274.77
00:24:38|1274.81
00:24:39|1274.81
00:24:40|1274.81
00:24:41|1274.9
00:24:42|1274.91
00:24:43|1274.91
00:24:44|1274.91
00:24:45|1274.79
00:24:46|1274.73
00:24:47|1274.73
00:24:48|1274.74
00:24:49|1274.5
00:24:50|1274.33
00:24:52|1274.89
00:24:52|1274.9
00:24:54|1274.9
00:24:56|1274.9
00:24:56|1274.91
00:24:57|1274.93
00:24:58|1274.94
00:24:59|1274.95
00:25:00|1274.94
00:25:01|1274.94
00:25:02|1274.94
00:25:03|1274.95
00:25:05|1274.95
00:25:06|1274.99
00:25:07|1274.99
00:25:08|1275.24
00:25:09|1275.18
00:25:09|1275.03
00:25:10|1275.03
00:25:12|1275.03
00:25:13|1274.9
00:25:14|1274.8
00:25:15|1274.79
00:25:15|1274.78
00:25:17|1274.79
00:25:18|1274.78
00:25:19|1274.71
00:25:19|1274.84
00:25:21|1274.9
00:25:22|1274.9
00:25:23|1274.9
00:25:23|1274.56
00:25:25|1274.87
00:25:25|1274.91
00:25:27|1274.91
00:25:28|1274.75
00:25:29|1274.82
00:25:30|1274.89
00:25:30|1274.84
00:25:32|1274.66
00:25:33|1274.66
00:25:34|1274.66
00:25:35|1274.66
00:25:35|1274.66
00:25:37|1274.67
00:25:38|1274.59
00:25:39|1274.52
00:25:40|1274.41
00:25:40|1274.25
00:25:41|1274.02
00:25:42|1274.01
00:25:44|1274.
00:25:45|1273.87
00:25:45|1273.87
00:25:47|1273.88
00:25:48|1273.88
00:25:48|1273.79
00:25:50|1273.72
00:25:51|1273.74
00:25:51|1273.73
00:25:52|1273.73
00:25:53|1273.74
00:25:54|1273.74
00:25:57|1273.34
00:25:57|1273.34
00:25:58|1273.28
00:25:59|1273.29
00:26:00|1273.29
00:26:01|1273.61
00:26:02|1273.69
00:26:04|1273.69
00:26:05|1273.69
00:26:06|1273.69
00:26:07|1273.43
00:26:07|1273.34
00:26:09|1273.46
00:26:09|1273.47
00:26:10|1273.5
00:26:11|1273.51
00:26:13|1273.51
00:26:14|1273.51
00:26:15|1273.74
00:26:16|1273.81
00:26:17|1273.81
00:26:18|1273.82
00:26:18|1273.82
00:26:20|1273.82
00:26:21|1273.83
00:26:23|1274.31
00:26:23|1274.31
00:26:24|1274.23
00:26:25|1274.47
00:26:26|1274.46
00:26:28|1274.48
00:26:28|1274.52
00:26:30|1274.52
00:26:31|1274.52
00:26:32|1274.53
00:26:34|1274.67
00:26:34|1274.68
00:26:35|1274.69
00:26:36|1274.8
00:26:37|1275.25
00:26:38|1275.15
00:26:39|1275.05
00:26:40|1274.78
00:26:41|1274.78
00:26:42|1274.78
00:26:43|1274.78
00:26:44|1274.84
00:26:45|1274.84
00:26:46|1274.84
00:26:47|1275.06
00:26:48|1275.08
00:26:49|1275.07
00:26:50|1275.07
00:26:51|1275.08
00:26:52|1275.44
00:26:53|1275.44
00:26:54|1275.44
00:26:56|1275.73
00:26:56|1275.73
00:26:58|1275.73
00:26:59|1275.73
00:27:00|1275.7
00:27:01|1275.84
00:27:01|1275.84
00:27:03|1275.89
00:27:05|1275.93
00:27:06|1276.
00:27:07|1275.99
00:27:07|1275.88
00:27:09|1275.93
00:27:10|1275.92
00:27:12|1276.05
00:27:13|1276.08
00:27:14|1276.08
00:27:14|1276.09
00:27:16|1276.09
00:27:16|1276.09
00:27:19|1275.95
00:27:19|1275.89
00:27:20|1276.01
00:27:21|1275.88
00:27:22|1275.88
00:27:23|1275.88
00:27:25|1275.88
00:27:27|1275.88
00:27:28|1275.73
00:27:29|1275.73
00:27:29|1275.73
00:27:31|1275.74
00:27:32|1275.74
00:27:32|1275.74
00:27:34|1275.73
00:27:36|1275.73
00:27:36|1275.78
00:27:37|1275.94
00:27:38|1275.94
00:27:39|1275.94
00:27:41|1276.2
00:27:41|1276.11
00:27:42|1276.03
00:27:44|1275.95
00:27:45|1275.95
00:27:45|1275.98
00:27:46|1276.03
00:27:48|1276.04
00:27:48|1276.06
00:27:49|1276.07
00:27:50|1276.06
00:27:52|1276.07
00:27:54|1276.06
00:27:54|1276.07
00:27:55|1276.21
00:27:56|1276.24
00:27:57|1276.37
00:27:58|1276.37
00:27:59|1276.37
00:28:01|1276.33
00:28:02|1276.46
00:28:03|1276.46
00:28:05|1276.46
00:28:05|1276.46
00:28:06|1276.8
00:28:08|1276.81
00:28:09|1276.81
00:28:09|1276.89
00:28:12|1277.09
00:28:12|1277.13
00:28:13|1277.18
00:28:14|1277.13
00:28:15|1277.26
00:28:16|1277.38
00:28:17|1277.3
00:28:19|1277.31
00:28:19|1277.3
00:28:21|1277.2
00:28:21|1277.2
00:28:23|1277.31
00:28:24|1277.36
00:28:25|1277.36
00:28:26|1277.36
00:28:27|1277.37
00:28:27|1277.37
00:28:29|1277.37
00:28:30|1277.3
00:28:30|1277.31
00:28:32|1277.31
00:28:33|1277.31
00:28:33|1277.31
00:28:35|1277.68
00:28:36|1277.68
00:28:36|1277.68
00:28:37|1277.69
00:28:39|1277.69
00:28:40|1277.68
00:28:41|1277.69
00:28:41|1277.91
00:28:42|1277.91
00:28:44|1277.91
00:28:44|1277.98
00:28:46|1277.97
00:28:47|1277.97
00:28:48|1277.97
00:28:49|1277.79
00:28:50|1277.84
00:28:50|1277.78
00:28:52|1277.77
00:28:52|1277.74
00:28:54|1277.75
00:28:55|1277.75
00:28:56|1277.75
00:28:57|1277.75
00:28:59|1278.15
00:28:59|1278.17
00:29:00|1278.17
00:29:02|1277.99
00:29:02|1277.98
00:29:04|1277.99
00:29:05|1277.98
00:29:07|1277.99
00:29:08|1277.99
00:29:09|1277.99
00:29:09|1277.99
00:29:12|1277.99
00:29:12|1277.91
00:29:13|1277.79
00:29:15|1277.79
00:29:16|1277.79
00:29:17|1277.8
00:29:18|1277.89
00:29:19|1277.88
00:29:20|1277.88
00:29:21|1277.89
00:29:21|1277.89
00:29:22|1277.88
00:29:23|1277.88
00:29:25|1277.88
00:29:25|1277.88
00:29:27|1277.89
00:29:28|1277.9
00:29:29|1278.17
00:29:30|1278.17
00:29:31|1277.92
00:29:31|1277.86
00:29:32|1277.69
00:29:33|1277.7
00:29:35|1277.7
00:29:35|1277.7
00:29:36|1277.78
00:29:37|1277.89
00:29:39|1277.93
00:29:40|1278.02
00:29:40|1278.02
00:29:42|1278.04
00:29:43|1278.23
00:29:44|1278.24
00:29:45|1278.23
00:29:45|1278.23
00:29:47|1278.12
00:29:47|1278.12
00:29:49|1278.15
00:29:50|1278.16
00:29:50|1278.15
00:29:51|1278.15
00:29:52|1278.16
00:29:54|1278.17
00:29:55|1278.17
00:29:56|1278.17
00:29:57|1278.01
00:29:58|1278.01
00:29:58|1278.
00:29:59|1277.98
00:30:01|1277.88
00:30:03|1277.45
00:30:03|1277.45
00:30:04|1277.45
00:30:05|1277.3
00:30:07|1277.13
00:30:08|1277.18
00:30:08|1277.17
00:30:11|1277.12
00:30:11|1277.12
00:30:12|1277.13
00:30:13|1277.13
00:30:14|1277.12
00:30:15|1277.08
00:30:17|1276.81
00:30:17|1276.8
00:30:18|1277.18
00:30:20|1277.17
00:30:20|1277.18
00:30:22|1277.18
00:30:23|1277.28
00:30:23|1277.29
00:30:25|1277.28
00:30:26|1277.28
00:30:27|1277.28
00:30:27|1277.1
00:30:29|1277.1
00:30:29|1277.1
00:30:31|1277.1
00:30:31|1276.91
00:30:33|1276.92
00:30:34|1276.93
00:30:36|1276.92
00:30:36|1277.
00:30:37|1277.01
00:30:38|1277.01
00:30:39|1277.21
00:30:40|1277.24
00:30:41|1277.25
00:30:42|1277.25
00:30:43|1277.29
00:30:44|1277.28
00:30:45|1277.04
00:30:46|1277.05
00:30:47|1277.05
00:30:48|1277.31
00:30:50|1277.68
00:30:51|1277.57
00:30:53|1277.58
00:30:53|1277.58
00:30:54|1277.52
00:30:55|1277.51
00:30:56|1277.3
00:30:57|1277.3
00:30:58|1277.29
00:31:00|1277.29
00:31:02|1277.26
00:31:03|1277.27
00:31:05|1277.38
00:31:06|1277.5
00:31:06|1277.66
00:31:07|1277.87
00:31:08|1277.9
00:31:09|1277.99
00:31:11|1278.
00:31:11|1278.
00:31:13|1278.02
00:31:14|1278.02
00:31:15|1278.02
00:31:16|1278.02
00:31:17|1278.02
00:31:18|1278.03
00:31:19|1278.03
00:31:20|1278.03
00:31:21|1278.04
00:31:22|1278.04
00:31:23|1278.04
00:31:24|1278.07
00:31:25|1278.08
00:31:26|1278.07
00:31:28|1278.31
00:31:29|1278.43
00:31:30|1278.44
00:31:31|1278.45
00:31:33|1278.44
00:31:33|1278.18
00:31:34|1278.11
00:31:36|1278.1
00:31:36|1278.1
00:31:38|1278.3
00:31:38|1278.33
00:31:39|1278.5
00:31:40|1278.49
00:31:42|1278.5
00:31:43|1278.5
00:31:43|1278.49
00:31:44|1278.5
00:31:46|1278.5
00:31:46|1278.68
00:31:48|1278.57
00:31:48|1278.57
00:31:49|1278.57
00:31:50|1278.5
00:31:51|1278.5
00:31:52|1278.65
00:31:54|1278.66
00:31:55|1278.66
00:31:56|1278.66
00:31:57|1278.66
00:31:57|1278.66
00:31:59|1279.36
00:32:00|1279.17
00:32:02|1279.71
00:32:03|1279.53
00:32:04|1279.59
00:32:06|1279.77
00:32:07|1279.78
00:32:08|1279.99
00:32:09|1280.
00:32:10|1280.
00:32:11|1280.01
00:32:12|1280.02
00:32:13|1280.16
00:32:14|1280.24
00:32:15|1280.23
00:32:16|1280.12
00:32:17|1280.13
00:32:18|1280.12
00:32:19|1280.12
00:32:20|1280.13
00:32:21|1280.09
00:32:22|1280.02
00:32:23|1280.02
00:32:24|1280.01
00:32:25|1280.02
00:32:26|1280.18
00:32:27|1280.18
00:32:28|1280.06
00:32:29|1280.06
00:32:30|1279.93
00:32:31|1279.9
00:32:32|1279.9
00:32:33|1279.89
00:32:34|1280.21
00:32:35|1280.24
00:32:36|1280.24
00:32:37|1280.38
00:32:38|1280.38
00:32:39|1280.43
00:32:40|1280.44
00:32:41|1280.59
00:32:42|1280.59
00:32:43|1280.6
00:32:44|1280.6
00:32:45|1280.59
00:32:46|1280.75
00:32:47|1280.74
00:32:48|1280.67
00:32:49|1280.62
00:32:50|1280.61
00:32:51|1280.62
00:32:52|1280.61
00:32:53|1280.61
00:32:54|1280.37
00:32:55|1280.37
00:32:56|1280.33
00:32:57|1280.34
00:32:58|1280.33
00:32:59|1280.33
00:33:00|1280.33
00:33:01|1280.34
00:33:03|1280.33
00:33:03|1280.15
00:33:05|1280.15
00:33:06|1280.16
00:33:06|1280.16
00:33:08|1280.15
00:33:08|1280.34
00:33:10|1280.34
00:33:11|1280.31
00:33:12|1280.36
00:33:13|1280.44
00:33:15|1280.59
00:33:16|1280.58
00:33:16|1280.59
00:33:18|1280.59
00:33:18|1280.59
00:33:19|1280.78
00:33:21|1280.93
00:33:21|1280.92
00:33:22|1280.92
00:33:23|1280.57
00:33:25|1280.66
00:33:25|1280.78
00:33:26|1280.86
00:33:28|1280.86
00:33:29|1280.86
00:33:30|1280.86
00:33:31|1280.87
00:33:32|1280.87
00:33:33|1280.86
00:33:34|1280.86
00:33:35|1280.86
00:33:36|1280.87
00:33:37|1280.87
00:33:38|1280.87
00:33:40|1280.86
00:33:40|1280.78
00:33:41|1280.77
00:33:42|1280.77
00:33:43|1280.76
00:33:44|1280.76
00:33:45|1280.18
00:33:47|1280.18
00:33:48|1280.18
00:33:49|1280.18
00:33:50|1280.18
00:33:51|1280.1
00:33:52|1280.11
00:33:53|1280.
00:33:54|1280.01
00:33:55|1280.01
00:33:56|1280.01
00:33:57|1279.92
00:33:58|1279.71
00:34:00|1279.47
00:34:00|1279.47
00:34:02|1279.47
00:34:04|1279.53
00:34:05|1279.54
00:34:06|1279.53
00:34:07|1279.54
00:34:08|1279.54
00:34:10|1279.72
00:34:11|1280.38
00:34:12|1280.38
00:34:14|1280.6
00:34:15|1280.6
00:34:16|1280.72
00:34:17|1280.62
00:34:18|1280.76
00:34:19|1280.76
00:34:21|1280.87
00:34:22|1280.86
00:34:23|1281.08
00:34:24|1281.08
00:34:25|1281.33
00:34:26|1281.35
00:34:27|1280.86
00:34:28|1281.08
00:34:29|1281.06
00:34:30|1280.97
00:34:31|1280.82
00:34:32|1280.44
00:34:33|1280.57
00:34:34|1280.62
00:34:35|1280.72
00:34:36|1280.81
00:34:37|1280.87
00:34:38|1280.73
00:34:39|1281.03
00:34:40|1281.05
00:34:42|1281.25
00:34:42|1281.28
00:34:44|1281.28
00:34:44|1281.31
00:34:45|1281.31
00:34:46|1281.31
00:34:47|1281.33
00:34:49|1281.48
00:34:50|1281.48
00:34:51|1281.69
00:34:52|1281.45
00:34:53|1281.7
00:34:54|1281.47
00:34:55|1281.47
00:34:56|1281.33
00:34:57|1281.42
00:34:58|1281.23
00:35:00|1281.23
00:35:00|1281.22
00:35:01|1281.02
00:35:02|1281.01
00:35:04|1281.02
00:35:05|1281.02
00:35:07|1280.82
00:35:08|1280.65
00:35:10|1280.69
00:35:10|1280.7
00:35:12|1280.7
00:35:13|1280.69
00:35:14|1280.69
00:35:15|1280.7
00:35:16|1280.69
00:35:17|1280.61
00:35:18|1280.49
00:35:19|1280.44
00:35:20|1280.3
00:35:21|1280.29
00:35:22|1280.25
00:35:23|1280.22
00:35:24|1280.
00:35:25|1279.89
00:35:26|1280.34
00:35:27|1280.19
00:35:28|1280.19
00:35:29|1280.08
00:35:30|1280.08
00:35:31|1279.86
00:35:32|1279.95
00:35:33|1279.96
00:35:34|1280.18
00:35:36|1280.37
00:35:37|1280.53
00:35:37|1280.53
00:35:38|1280.53
00:35:40|1280.32
00:35:40|1280.4
00:35:41|1280.32
00:35:43|1280.1
00:35:43|1280.17
00:35:44|1280.11
00:35:45|1280.17
00:35:47|1280.15
00:35:48|1280.12
00:35:48|1280.13
00:35:49|1280.
00:35:51|1280.
00:35:52|1280.01
00:35:52|1279.97
00:35:53|1279.96
00:35:54|1279.89
00:35:56|1279.9
00:35:57|1279.9
00:35:57|1279.9
00:35:58|1279.89
00:35:59|1279.93
00:36:00|1280.1
00:36:01|1280.09
00:36:03|1280.26
00:36:03|1280.34
00:36:04|1280.34
00:36:06|1280.12
00:36:07|1280.22
00:36:08|1280.23
00:36:10|1280.13
00:36:10|1280.
00:36:11|1280.
00:36:13|1279.98
00:36:14|1279.73
00:36:14|1279.65
00:36:15|1280.02
00:36:16|1280.33
00:36:17|1280.13
00:36:19|1280.13
00:36:20|1280.
00:36:21|1280.
00:36:22|1280.04
00:36:22|1280.03
00:36:24|1280.03
00:36:24|1280.03
00:36:25|1280.03
00:36:27|1280.03
00:36:27|1280.02
00:36:28|1279.56
00:36:30|1279.56
00:36:31|1279.53
00:36:31|1279.76
00:36:32|1280.23
00:36:33|1280.23
00:36:34|1280.05
00:36:36|1280.04
00:36:37|1280.05
00:36:37|1280.04
00:36:38|1280.04
00:36:40|1279.89
00:36:40|1279.85
00:36:41|1279.85
00:36:42|1279.86
00:36:43|1279.86
00:36:44|1279.72
00:36:45|1279.59
00:36:47|1279.6
00:36:48|1279.6
00:36:49|1279.6
00:36:49|1279.59
00:36:50|1279.56
00:36:51|1279.57
00:36:52|1279.57
00:36:53|1279.57
00:36:54|1279.57
00:36:55|1279.57
00:36:56|1279.56
00:36:57|1279.72
00:36:58|1279.72
00:36:59|1279.72
00:37:00|1279.71
00:37:01|1279.71
00:37:03|1279.71
00:37:04|1279.71
00:37:05|1279.72
00:37:06|1280.31
00:37:08|1280.25
00:37:09|1279.85
00:37:11|1279.66
00:37:12|1280.19
00:37:12|1280.25
00:37:14|1280.36
00:37:15|1280.37
00:37:16|1280.36
00:37:17|1280.36
00:37:18|1280.36
00:37:20|1280.36
00:37:21|1280.61
00:37:22|1280.36
00:37:22|1280.1
00:37:23|1280.
00:37:25|1279.79
00:37:26|1279.77
00:37:27|1279.78
00:37:28|1279.87
00:37:29|1279.87
00:37:30|1279.95
00:37:31|1279.94
00:37:33|1279.94
00:37:33|1279.95
00:37:35|1279.95
00:37:36|1279.95
00:37:37|1279.95
00:37:37|1279.94
00:37:38|1279.94
00:37:39|1279.97
00:37:40|1280.01
00:37:42|1280.02
00:37:43|1280.02
00:37:44|1280.2
00:37:45|1280.4
00:37:46|1280.2
00:37:47|1280.2
00:37:48|1280.21
00:37:49|1280.21
00:37:50|1280.2
00:37:51|1280.2
00:37:52|1280.2
00:37:53|1280.01
00:37:54|1280.02
00:37:55|1280.01
00:37:56|1280.01
00:37:57|1279.98
00:37:58|1279.75
00:37:59|1279.74
00:38:00|1279.74
00:38:01|1279.74
00:38:03|1279.74
00:38:03|1279.74
00:38:04|1279.74
00:38:05|1279.74
00:38:07|1279.34
00:38:08|1279.34
00:38:10|1279.44
00:38:10|1279.44
00:38:11|1279.44
00:38:13|1279.44
00:38:14|1279.44
00:38:15|1279.44
00:38:16|1279.34
00:38:17|1279.33
00:38:18|1279.26
00:38:20|1279.19
00:38:21|1279.27
00:38:21|1279.34
00:38:23|1279.54
00:38:24|1279.57
00:38:25|1279.65
00:38:27|1279.71
00:38:27|1279.71
00:38:28|1279.71
00:38:30|1279.86
00:38:31|1279.98
00:38:32|1280.34
00:38:33|1280.41
00:38:34|1280.41
00:38:35|1280.4
00:38:36|1280.4
00:38:37|1280.53
00:38:38|1280.53
00:38:39|1280.59
00:38:40|1280.59
00:38:41|1280.5
00:38:42|1280.41
00:38:43|1280.41
00:38:44|1280.4
00:38:45|1280.28
00:38:46|1280.27
00:38:47|1280.27
00:38:48|1280.27
00:38:49|1280.49
00:38:50|1280.49
00:38:51|1280.5
00:38:52|1280.5
00:38:53|1280.5
00:38:54|1280.49
00:38:55|1280.49
00:38:56|1280.5
00:38:57|1280.5
00:38:58|1280.5
00:38:59|1280.35
00:39:01|1280.34
00:39:01|1280.34
00:39:02|1280.34
00:39:04|1280.33
00:39:04|1280.34
00:39:05|1280.33
00:39:06|1280.17
00:39:08|1280.23
00:39:10|1280.22
00:39:11|1280.
00:39:11|1279.92
00:39:12|1280.05
00:39:13|1280.05
00:39:14|1280.19
00:39:15|1280.18
00:39:16|1279.99
00:39:18|1279.78
00:39:18|1279.58
00:39:19|1279.57
00:39:21|1279.43
00:39:22|1279.43
00:39:22|1279.43
00:39:23|1279.43
00:39:24|1279.43
00:39:26|1279.43
00:39:27|1279.43
00:39:28|1279.43
00:39:29|1279.39
00:39:31|1279.23
00:39:31|1279.25
00:39:33|1279.26
00:39:33|1279.26
00:39:34|1279.29
00:39:36|1279.38
00:39:36|1279.38
00:39:38|1279.38
00:39:38|1279.36
00:39:39|1279.37
00:39:40|1279.44
00:39:42|1279.64
00:39:42|1279.41
00:39:43|1279.41
00:39:45|1279.29
00:39:45|1279.29
00:39:46|1279.29
00:39:47|1279.37
00:39:48|1279.38
00:39:49|1279.49
00:39:51|1279.63
00:39:51|1279.63
00:39:53|1279.63
00:39:53|1279.61
00:39:54|1279.43
00:39:55|1279.43
00:39:56|1279.43
00:39:58|1279.53
00:39:58|1279.53
00:39:59|1279.52
00:40:01|1279.53
00:40:02|1279.52
00:40:03|1279.31
00:40:04|1279.31
00:40:05|1279.32
00:40:06|1279.32
00:40:07|1279.31
00:40:08|1279.44
00:40:10|1279.44
00:40:10|1279.44
00:40:11|1279.45
00:40:13|1279.11
00:40:14|1279.11
00:40:15|1278.71
00:40:16|1278.7
00:40:17|1278.62
00:40:18|1278.62
00:40:19|1278.62
00:40:20|1278.8
00:40:21|1278.8
00:40:22|1278.8
00:40:23|1278.8
00:40:24|1278.61
00:40:25|1278.61
00:40:26|1278.61
00:40:27|1278.61
00:40:29|1278.37
00:40:29|1278.37
00:40:31|1278.37
00:40:31|1278.37
00:40:32|1278.37
00:40:34|1278.37
00:40:36|1278.43
00:40:36|1278.43
00:40:38|1278.43
00:40:39|1278.43
00:40:39|1278.43
00:40:41|1278.55
00:40:42|1278.55
00:40:43|1278.55
00:40:44|1278.55
00:40:45|1278.54
00:40:46|1278.54
00:40:47|1278.55
00:40:48|1278.54
00:40:49|1278.54
00:40:50|1278.54
00:40:50|1278.38
00:40:52|1278.39
00:40:53|1278.51
00:40:53|1278.41
00:40:55|1278.41
00:40:56|1278.42
00:40:56|1278.41
00:40:58|1278.26
00:40:59|1278.26
00:41:00|1278.26
00:41:01|1278.26
00:41:02|1278.25
00:41:03|1278.25
00:41:04|1278.26
00:41:05|1278.25
00:41:06|1278.24
00:41:07|1278.24
00:41:08|1278.24
00:41:10|1278.28
00:41:11|1278.45
00:41:13|1278.44
00:41:13|1278.44
00:41:14|1278.44
00:41:15|1278.8
00:41:16|1278.67
00:41:17|1278.65
00:41:19|1278.54
00:41:20|1278.54
00:41:21|1278.54
00:41:22|1278.55
00:41:23|1278.55
00:41:25|1278.55
00:41:27|1278.55
00:41:27|1278.55
00:41:28|1278.55
00:41:29|1278.55
00:41:30|1278.54
00:41:31|1278.54
00:41:32|1278.54
00:41:33|1278.54
00:41:34|1278.54
00:41:35|1278.54
00:41:36|1278.54
00:41:38|1278.55
00:41:39|1278.55
00:41:40|1278.55
00:41:42|1278.54
00:41:43|1278.54
00:41:43|1278.55
00:41:45|1278.55
00:41:46|1278.55
00:41:47|1278.55
00:41:47|1278.55
00:41:49|1278.55
00:41:49|1278.55
00:41:51|1278.55
00:41:51|1278.54
00:41:53|1278.54
00:41:54|1278.54
00:41:55|1278.54
00:41:55|1278.55
00:41:57|1278.55
00:41:57|1278.55
00:41:59|1278.55
00:42:00|1278.53
00:42:00|1278.54
00:42:02|1278.88
00:42:03|1278.98
00:42:03|1279.1
00:42:05|1278.97
00:42:06|1278.97
00:42:07|1278.68
00:42:08|1278.5
00:42:09|1278.42
00:42:09|1278.29
00:42:12|1278.3
00:42:12|1278.3
00:42:14|1278.3
00:42:14|1278.29
00:42:16|1278.29
00:42:17|1278.29
00:42:17|1278.29
00:42:18|1278.3
00:42:19|1278.3
00:42:21|1278.3
00:42:22|1278.29
00:42:23|1278.29
00:42:25|1278.29
00:42:26|1278.29
00:42:27|1278.29
00:42:28|1278.3
00:42:29|1278.29
00:42:29|1278.29
00:42:30|1278.29
00:42:31|1278.29
00:42:33|1278.3
00:42:34|1278.3
00:42:35|1278.29
00:42:36|1278.29
00:42:37|1278.3
00:42:38|1278.3
00:42:39|1278.3
00:42:40|1278.29
00:42:41|1278.12
00:42:42|1278.04
00:42:43|1278.04
00:42:44|1278.04
00:42:45|1278.01
00:42:46|1277.77
00:42:47|1277.77
00:42:48|1277.65
00:42:49|1277.75
00:42:50|1277.77
00:42:51|1277.78
00:42:52|1277.79
00:42:53|1277.79
00:42:54|1277.79
00:42:55|1277.79
00:42:56|1277.61
00:42:57|1277.61
00:42:58|1277.62
00:42:59|1277.62
00:43:00|1277.62
00:43:01|1277.62
00:43:02|1277.62
00:43:03|1277.61
00:43:04|1277.61
00:43:06|1277.62
00:43:07|1277.62
00:43:08|1277.61
00:43:08|1277.62
00:43:10|1277.62
00:43:11|1277.62
00:43:12|1277.61
00:43:14|1277.62
00:43:14|1277.62
00:43:16|1277.62
00:43:17|1277.62
00:43:18|1277.62
00:43:19|1277.65
00:43:20|1277.68
00:43:21|1277.69
00:43:22|1277.69
00:43:23|1277.7
00:43:24|1277.69
00:43:25|1277.85
00:43:26|1277.85
00:43:27|1277.85
00:43:28|1277.85
00:43:29|1277.85
00:43:30|1277.86
00:43:31|1277.85
00:43:32|1277.86
00:43:33|1277.86
00:43:34|1277.85
00:43:35|1277.77
00:43:36|1277.76
00:43:37|1277.77
00:43:38|1277.85
00:43:39|1278.03
00:43:40|1278.03
00:43:42|1278.04
00:43:42|1278.04
00:43:43|1278.04
00:43:45|1278.03
00:43:45|1278.03
00:43:47|1278.04
00:43:48|1278.04
00:43:49|1278.04
00:43:49|1278.04
00:43:50|1278.04
00:43:52|1278.04
00:43:52|1278.04
00:43:54|1278.04
00:43:55|1278.04
00:43:55|1278.04
00:43:56|1278.04
00:43:57|1278.04
00:43:58|1278.04
00:43:59|1278.04
00:44:01|1278.28
00:44:02|1278.29
00:44:04|1278.28
00:44:05|1278.29
00:44:06|1278.28
00:44:07|1278.28
00:44:08|1278.29
00:44:09|1278.29
00:44:10|1278.29
00:44:11|1278.28
00:44:12|1278.28
00:44:14|1278.41
00:44:15|1278.41
00:44:16|1278.58
00:44:17|1278.6
00:44:19|1278.71
00:44:19|1278.72
00:44:21|1278.8
00:44:21|1278.8
00:44:23|1278.83
00:44:24|1278.84
00:44:25|1278.84
00:44:26|1278.84
00:44:27|1278.83
00:44:28|1278.83
00:44:29|1278.83
00:44:30|1278.83
00:44:31|1278.61
00:44:32|1278.61
00:44:33|1278.61
00:44:34|1278.61
00:44:35|1278.61
00:44:36|1278.6
00:44:37|1278.61
00:44:38|1278.56
00:44:39|1278.56
00:44:41|1278.56
00:44:42|1278.56
00:44:43|1278.29
00:44:45|1278.3
00:44:46|1278.3
00:44:46|1278.42
00:44:47|1278.42
00:44:48|1278.81
00:44:49|1278.81
00:44:50|1278.55
00:44:51|1278.34
00:44:52|1278.34
00:44:53|1278.36
00:44:55|1278.54
00:44:56|1278.53
00:44:57|1278.54
00:44:58|1278.53
00:44:59|1278.54
00:45:00|1278.53
00:45:01|1278.3
00:45:02|1278.3
00:45:04|1278.29
00:45:05|1278.3
00:45:06|1278.3
00:45:07|1278.3
00:45:07|1278.3
00:45:08|1278.29
00:45:10|1278.52
00:45:11|1278.73
00:45:12|1278.73
00:45:13|1278.73
00:45:15|1278.74
00:45:15|1278.74
00:45:17|1278.96
00:45:19|1279.05
00:45:19|1279.05
00:45:21|1279.04
00:45:22|1278.74
00:45:23|1278.74
00:45:24|1278.74
00:45:25|1278.75
00:45:26|1278.75
00:45:28|1278.52
00:45:28|1278.53
00:45:29|1278.53
00:45:30|1278.52
00:45:31|1278.52
00:45:33|1278.52
00:45:33|1278.52
00:45:35|1278.29
00:45:36|1278.29
00:45:37|1278.3
00:45:38|1278.3
00:45:39|1278.3
00:45:40|1278.3
00:45:41|1278.29
00:45:42|1278.29
00:45:43|1278.29
00:45:44|1278.29
00:45:45|1278.01
00:45:46|1278.02
00:45:47|1277.9
00:45:48|1277.85
00:45:49|1277.61
00:45:50|1277.61
00:45:51|1277.61
00:45:52|1277.61
00:45:53|1277.57
00:45:54|1277.3
00:45:55|1277.26
00:45:56|1277.09
00:45:57|1277.09
00:45:58|1277.09
00:45:59|1277.1
00:46:00|1277.1
00:46:01|1276.79
00:46:03|1276.79
00:46:03|1276.78
00:46:05|1276.79
00:46:06|1276.78
00:46:07|1276.79
00:46:07|1276.78
00:46:08|1276.78
00:46:10|1276.78
00:46:10|1276.78
00:46:11|1276.85
00:46:12|1276.99
00:46:14|1276.99
00:46:15|1276.97
00:46:16|1276.94
00:46:18|1276.95
00:46:18|1276.95
00:46:20|1276.95
00:46:20|1276.95
00:46:21|1276.86
00:46:23|1276.82
00:46:23|1276.82
00:46:25|1276.82
00:46:25|1276.82
00:46:27|1276.81
00:46:28|1276.81
00:46:29|1276.81
00:46:29|1276.82
00:46:30|1276.81
00:46:31|1276.82
00:46:33|1276.89
00:46:34|1276.89
00:46:35|1276.88
00:46:36|1276.88
00:46:37|1276.88
00:46:38|1276.88
00:46:39|1276.81
00:46:41|1276.81
00:46:41|1276.8
00:46:42|1276.78
00:46:43|1276.71
00:46:44|1276.69
00:46:46|1276.63
00:46:47|1276.52
00:46:48|1276.52
00:46:49|1276.52
00:46:50|1276.32
00:46:51|1276.32
00:46:52|1276.31
00:46:53|1276.3
00:46:54|1276.31
00:46:55|1276.31
00:46:57|1276.3
00:46:58|1276.23
00:46:59|1276.12
00:46:59|1276.12
00:47:00|1276.13
00:47:01|1276.34
00:47:03|1276.34
00:47:04|1276.13
00:47:05|1276.13
00:47:06|1276.14
00:47:07|1276.14
00:47:08|1276.14
00:47:09|1276.02
00:47:10|1275.74
00:47:11|1275.82
00:47:12|1275.78
00:47:13|1275.71
00:47:14|1275.71
00:47:15|1275.72
00:47:16|1275.71
00:47:17|1275.71
00:47:18|1275.72
00:47:20|1275.7
00:47:21|1275.64
00:47:22|1275.6
00:47:24|1275.5
00:47:25|1275.31
00:47:25|1275.31
00:47:26|1275.1
00:47:27|1275.08
00:47:29|1274.56
00:47:29|1274.73
00:47:31|1274.89
00:47:31|1275.31
00:47:32|1275.3
00:47:34|1275.3
00:47:34|1275.3
00:47:35|1275.3
00:47:36|1275.46
00:47:38|1275.46
00:47:39|1275.49
00:47:40|1275.64
00:47:41|1275.64
00:47:42|1275.64
00:47:43|1275.64
00:47:44|1275.62
00:47:45|1275.62
00:47:46|1275.43
00:47:47|1275.44
00:47:48|1275.44
00:47:49|1275.7
00:47:50|1275.73
00:47:51|1275.73
00:47:52|1275.77
00:47:53|1275.5
00:47:54|1275.66
00:47:55|1275.67
00:47:56|1275.67
00:47:57|1275.73
00:47:58|1275.78
00:47:59|1275.93
00:48:00|1275.95
00:48:01|1275.94
00:48:03|1275.94
00:48:04|1275.94
00:48:05|1275.95
00:48:05|1276.
00:48:07|1276.13
00:48:09|1276.25
00:48:09|1276.43
00:48:11|1276.43
00:48:11|1276.43
00:48:13|1276.28
00:48:14|1276.28
00:48:15|1276.28
00:48:16|1276.39
00:48:18|1276.49
00:48:18|1276.53
00:48:19|1276.55
00:48:20|1276.6
00:48:21|1276.6
00:48:23|1276.6
00:48:23|1276.28
00:48:25|1276.29
00:48:27|1276.41
00:48:28|1276.54
00:48:29|1276.54
00:48:29|1276.53
00:48:31|1276.52
00:48:31|1276.49
00:48:33|1276.12
00:48:34|1276.13
00:48:36|1276.22
00:48:36|1276.22
00:48:37|1276.3
00:48:38|1276.3
00:48:39|1276.29
00:48:40|1276.43
00:48:41|1276.52
00:48:42|1276.55
00:48:44|1276.55
00:48:45|1276.54
00:48:47|1276.54
00:48:48|1276.54
00:48:49|1276.55
00:48:50|1276.55
00:48:51|1276.64
00:48:53|1276.67
00:48:54|1276.67
00:48:55|1276.63
00:48:56|1276.63
00:48:57|1276.78
00:48:58|1276.77
00:48:59|1276.78
00:49:00|1276.78
00:49:01|1276.77
00:49:02|1276.77
00:49:03|1276.77
00:49:04|1276.77
00:49:05|1276.53
00:49:06|1276.52
00:49:07|1276.46
00:49:08|1276.51
00:49:09|1276.5
00:49:10|1276.51
00:49:11|1276.51
00:49:12|1276.51
00:49:13|1276.5
00:49:14|1276.59
00:49:15|1276.59
00:49:16|1276.6
00:49:18|1276.6
00:49:20|1276.78
00:49:21|1276.81
00:49:23|1276.82
00:49:24|1276.88
00:49:25|1276.88
00:49:26|1277.21
00:49:28|1277.22
00:49:28|1277.24
00:49:29|1277.23
00:49:30|1277.23
00:49:31|1277.1
00:49:32|1277.02
00:49:33|1276.94
00:49:34|1276.94
00:49:35|1276.94
00:49:36|1276.94
00:49:37|1276.94
00:49:38|1276.95
00:49:39|1276.94
00:49:40|1276.94
00:49:41|1276.94
00:49:43|1277.11
00:49:44|1277.11
00:49:45|1277.12
00:49:45|1277.12
00:49:47|1277.2
00:49:47|1277.2
00:49:48|1277.13
00:49:50|1277.13
00:49:51|1277.38
00:49:52|1277.39
00:49:53|1277.38
00:49:55|1277.36
00:49:55|1277.36
00:49:56|1277.36
00:49:57|1277.37
00:49:58|1277.49
00:49:59|1277.49
00:50:00|1277.44
00:50:01|1277.44
00:50:02|1277.49
00:50:03|1277.54
00:50:05|1277.61
00:50:07|1277.54
00:50:08|1277.53
00:50:09|1277.4
00:50:10|1277.54
00:50:11|1277.54
00:50:12|1277.54
00:50:13|1277.54
00:50:13|1277.71
00:50:15|1277.72
00:50:17|1277.73
00:50:18|1277.73
00:50:20|1277.91
00:50:20|1277.92
00:50:21|1277.99
00:50:22|1277.99
00:50:23|1278.
00:50:24|1277.99
00:50:25|1278.
00:50:26|1277.99
00:50:27|1277.99
00:50:28|1278.
00:50:29|1278.
00:50:31|1278.
00:50:32|1278.07
00:50:33|1278.25
00:50:35|1278.24
00:50:35|1278.25
00:50:36|1278.25
00:50:37|1278.25
00:50:38|1278.29
00:50:40|1278.29
00:50:41|1278.29
00:50:41|1278.39
00:50:43|1278.39
00:50:44|1278.42
00:50:45|1278.42
00:50:46|1278.54
00:50:47|1278.54
00:50:48|1278.53
00:50:49|1278.54
00:50:50|1278.78
00:50:51|1278.94
00:50:51|1279.04
00:50:53|1279.04
00:50:54|1279.05
00:50:55|1279.04
00:50:55|1279.06
00:50:56|1279.06
00:50:59|1279.06
00:50:59|1279.07
00:51:00|1279.07
00:51:01|1279.07
00:51:02|1279.06
00:51:03|1279.06
00:51:04|1279.09
00:51:06|1279.12
00:51:06|1279.2
00:51:08|1279.2
00:51:09|1279.29
00:51:09|1279.33
00:51:11|1279.33
00:51:11|1279.52
00:51:13|1279.93
00:51:14|1279.93
00:51:15|1279.73
00:51:15|1279.72
00:51:17|1279.7
00:51:18|1279.69
00:51:18|1279.69
00:51:20|1279.68
00:51:22|1279.9
00:51:22|1279.9
00:51:23|1279.93
00:51:24|1279.92
00:51:25|1279.93
00:51:26|1279.92
00:51:27|1279.93
00:51:29|1279.98
00:51:29|1279.97
00:51:31|1279.97
00:51:31|1279.97
00:51:32|1279.97
00:51:33|1279.98
00:51:34|1279.98
00:51:36|1279.98
00:51:38|1279.99
00:51:38|1279.98
00:51:39|1279.98
00:51:40|1279.99
00:51:41|1279.99
00:51:42|1279.99
00:51:43|1279.99
00:51:44|1280.
00:51:45|1280.
00:51:46|1280.
00:51:47|1280.
00:51:48|1279.99
00:51:49|1280.
00:51:50|1280.01
00:51:51|1280.
00:51:52|1280.
00:51:53|1280.
00:51:54|1280.
00:51:55|1280.
00:51:56|1280.
00:51:57|1279.61
00:51:58|1279.61
00:51:59|1279.78
00:52:00|1279.78
00:52:01|1279.78
00:52:02|1279.78
00:52:03|1279.77
00:52:05|1279.79
00:52:06|1279.79
00:52:07|1279.8
00:52:09|1279.91
00:52:09|1280.34
00:52:11|1280.14
00:52:12|1280.12
00:52:14|1280.11
00:52:14|1280.05
00:52:15|1280.05
00:52:16|1280.05
00:52:17|1280.24
00:52:18|1280.23
00:52:19|1280.24
00:52:21|1280.23
00:52:21|1280.24
00:52:24|1280.23
00:52:24|1280.23
00:52:25|1280.23
00:52:26|1280.23
00:52:27|1280.23
00:52:29|1280.15
00:52:30|1280.05
00:52:31|1280.06
00:52:32|1280.05
00:52:32|1280.06
00:52:33|1280.22
00:52:35|1280.52
00:52:36|1280.61
00:52:37|1280.9
00:52:39|1280.63
00:52:39|1280.63
00:52:41|1280.85
00:52:41|1280.85
00:52:42|1280.85
00:52:44|1280.85
00:52:45|1280.91
00:52:45|1280.91
00:52:47|1280.98
00:52:47|1280.98
00:52:49|1280.98
00:52:50|1280.98
00:52:50|1280.98
00:52:52|1281.21
00:52:52|1281.2
00:52:53|1281.19
00:52:55|1281.01
00:52:56|1281.01
00:52:57|1280.99
00:52:58|1280.95
00:52:59|1280.94
00:53:00|1280.9
00:53:01|1280.84
00:53:02|1280.66
00:53:03|1280.58
00:53:03|1280.34
00:53:05|1280.33
00:53:06|1280.34
00:53:08|1280.33
00:53:08|1280.24
00:53:09|1280.23
00:53:10|1280.23
00:53:11|1280.23
00:53:12|1280.23
00:53:14|1280.56
00:53:15|1280.57
00:53:16|1280.57
00:53:17|1280.57
00:53:17|1280.5
00:53:19|1280.49
00:53:20|1280.24
00:53:21|1280.24
00:53:21|1280.25
00:53:24|1280.44
00:53:25|1280.57
00:53:26|1280.56
00:53:27|1280.56
00:53:28|1280.56
00:53:29|1280.56
00:53:29|1280.51
00:53:32|1280.24
00:53:32|1280.24
00:53:33|1280.24
00:53:34|1280.24
00:53:35|1280.25
00:53:36|1280.25
00:53:37|1280.25
00:53:38|1280.25
00:53:39|1280.24
00:53:40|1280.25
00:53:41|1280.24
00:53:43|1280.25
00:53:44|1280.25
00:53:44|1280.25
00:53:45|1280.25
00:53:47|1280.35
00:53:48|1280.29
00:53:49|1280.57
00:53:51|1280.56
00:53:51|1280.38
00:53:52|1280.39
00:53:53|1280.39
00:53:54|1280.29
00:53:55|1280.28
00:53:56|1280.28
00:53:57|1280.28
00:53:58|1280.07
00:53:59|1280.07
00:54:00|1280.37
00:54:01|1280.58
00:54:02|1280.44
00:54:03|1280.44
00:54:04|1280.44
00:54:05|1280.44
00:54:06|1280.44
00:54:07|1280.44
00:54:08|1280.44
00:54:09|1280.45
00:54:10|1280.45
00:54:11|1280.45
00:54:12|1280.44
00:54:14|1280.44
00:54:15|1280.44
00:54:16|1280.44
00:54:16|1280.44
00:54:17|1280.44
00:54:19|1280.45
00:54:20|1280.45
00:54:20|1280.54
00:54:22|1280.46
00:54:24|1280.45
00:54:25|1280.46
00:54:27|1280.46
00:54:27|1280.46
00:54:28|1280.46
00:54:29|1280.19
00:54:30|1280.19
00:54:31|1280.19
00:54:32|1280.19
00:54:33|1280.19
00:54:34|1280.06
00:54:35|1280.07
00:54:37|1280.07
00:54:38|1280.07
00:54:38|1280.06
00:54:40|1280.06
00:54:40|1280.28
00:54:43|1280.35
00:54:43|1280.35
00:54:44|1280.45
00:54:46|1280.28
00:54:47|1280.28
00:54:48|1280.28
00:54:48|1280.29
00:54:49|1280.29
00:54:50|1280.28
00:54:51|1280.16
00:54:53|1280.17
00:54:54|1280.07
00:54:55|1280.07
00:54:55|1280.01
00:54:57|1280.01
00:54:57|1280.01
00:54:58|1280.01
00:54:59|1280.01
00:55:01|1280.01
00:55:03|1280.14
00:55:04|1280.16
00:55:06|1280.15
00:55:06|1280.16
00:55:07|1280.16
00:55:09|1280.16
00:55:10|1280.16
00:55:11|1280.17
00:55:11|1280.17
00:55:12|1280.17
00:55:13|1280.16
00:55:15|1280.16
00:55:15|1280.17
00:55:17|1280.17
00:55:17|1279.94
00:55:19|1279.73
00:55:20|1279.5
00:55:21|1279.5
00:55:21|1279.35
00:55:24|1279.61
00:55:25|1279.62
00:55:26|1279.62
00:55:27|1279.61
00:55:28|1279.62
00:55:29|1279.61
00:55:30|1279.61
00:55:32|1279.16
00:55:32|1279.05
00:55:33|1279.02
00:55:34|1279.02
00:55:35|1278.79
00:55:36|1278.78
00:55:37|1278.66
00:55:38|1278.67
00:55:40|1278.67
00:55:41|1278.87
00:55:42|1278.91
00:55:43|1278.91
00:55:44|1278.92
00:55:44|1278.92
00:55:45|1278.97
00:55:46|1279.24
00:55:48|1279.24
00:55:49|1279.24
00:55:50|1279.24
00:55:51|1279.24
00:55:52|1279.24
00:55:53|1279.22
00:55:53|1278.99
00:55:55|1278.98
00:55:55|1278.97
00:55:56|1278.72
00:55:58|1278.72
00:55:59|1278.72
00:56:00|1279.
00:56:01|1279.
00:56:01|1279.
00:56:04|1279.
00:56:04|1279.
00:56:05|1279.
00:56:06|1279.
00:56:07|1279.
00:56:08|1279.
00:56:10|1278.59
00:56:11|1278.59
00:56:12|1278.59
00:56:12|1278.61
00:56:13|1278.62
00:56:15|1278.61
00:56:16|1278.86
00:56:16|1278.97
00:56:17|1278.87
00:56:19|1278.62
00:56:20|1278.62
00:56:21|1278.61
00:56:22|1278.62
00:56:23|1278.61
00:56:23|1278.54
00:56:25|1278.53
00:56:27|1278.67
00:56:27|1278.79
00:56:28|1278.8
00:56:30|1278.99
00:56:31|1279.
00:56:32|1278.99
00:56:33|1279.
00:56:34|1278.99
00:56:35|1279.
00:56:37|1278.84
00:56:37|1278.84
00:56:38|1278.84
00:56:39|1278.89
00:56:40|1279.02
00:56:42|1279.02
00:56:43|1279.02
00:56:44|1279.02
00:56:46|1278.87
00:56:46|1278.87
00:56:47|1278.87
00:56:48|1278.87
00:56:49|1278.88
00:56:50|1278.88
00:56:52|1278.87
00:56:52|1278.88
00:56:55|1278.76
00:56:55|1278.76
00:56:56|1278.76
00:56:57|1278.75
00:56:59|1278.54
00:57:00|1278.65
00:57:01|1278.57
00:57:02|1278.54
00:57:04|1278.28
00:57:04|1278.36
00:57:06|1278.35
00:57:07|1278.34
00:57:08|1278.35
00:57:09|1278.35
00:57:10|1278.35
00:57:10|1278.12
00:57:12|1278.12
00:57:12|1278.12
00:57:14|1278.34
00:57:15|1278.5
00:57:16|1278.49
00:57:17|1278.48
00:57:18|1278.48
00:57:19|1278.48
00:57:20|1278.48
00:57:21|1278.42
00:57:22|1278.33
00:57:22|1278.33
00:57:23|1278.33
00:57:24|1278.08
00:57:27|1278.08
00:57:28|1278.13
00:57:30|1278.16
00:57:31|1278.21
00:57:32|1278.21
00:57:32|1278.23
00:57:34|1278.22
00:57:36|1278.
00:57:36|1278.01
00:57:37|1278.01
00:57:38|1278.01
00:57:39|1277.75
00:57:40|1277.82
00:57:41|1277.83
00:57:42|1277.83
00:57:44|1277.9
00:57:45|1277.79
00:57:46|1277.8
00:57:46|1277.79
00:57:48|1277.79
00:57:49|1277.79
00:57:50|1277.8
00:57:52|1277.8
00:57:52|1277.8
00:57:53|1277.8
00:57:54|1277.79
00:57:55|1277.97
00:57:56|1278.12
00:57:57|1278.22
00:57:58|1278.21
00:57:59|1278.21
00:58:00|1278.22
00:58:01|1278.22
00:58:02|1278.23
00:58:03|1278.47
00:58:04|1278.46
00:58:05|1278.32
00:58:06|1278.32
00:58:07|1278.22
00:58:08|1278.23
00:58:09|1278.23
00:58:10|1278.23
00:58:12|1278.22
00:58:13|1278.22
00:58:14|1278.23
00:58:15|1277.94
00:58:16|1277.91
00:58:17|1278.19
00:58:18|1278.23
00:58:19|1278.4
00:58:21|1278.45
00:58:21|1278.45
00:58:22|1278.45
00:58:23|1278.45
00:58:24|1278.44
00:58:25|1278.44
00:58:27|1278.59
00:58:28|1278.61
00:58:29|1278.71
00:58:31|1278.7
00:58:32|1278.71
00:58:33|1278.59
00:58:34|1278.59
00:58:36|1278.59
00:58:37|1278.59
00:58:39|1278.39
00:58:40|1278.41
00:58:40|1278.47
00:58:41|1277.74
00:58:42|1277.38
00:58:43|1277.67
00:58:44|1277.75
00:58:45|1277.76
00:58:47|1278.09
00:58:48|1278.09
00:58:48|1277.91
00:58:50|1277.76
00:58:50|1277.77
00:58:51|1277.65
00:58:52|1277.45
00:58:54|1277.45
00:58:55|1277.61
00:58:56|1277.72
00:58:57|1277.71
00:58:59|1277.46
00:58:59|1277.25
00:59:00|1277.25
00:59:01|1277.24
00:59:02|1277.24
00:59:03|1277.04
00:59:04|1277.05
00:59:05|1277.04
00:59:07|1277.05
00:59:08|1277.05
00:59:09|1276.92
00:59:10|1276.84
00:59:11|1276.85
00:59:12|1276.98
00:59:13|1277.21
00:59:14|1277.21
00:59:15|1277.22
00:59:16|1277.22
00:59:17|1277.25
00:59:19|1277.21
00:59:19|1277.21
00:59:21|1277.11
00:59:22|1277.11
00:59:23|1277.11
00:59:24|1277.11
00:59:25|1277.21
00:59:26|1277.21
00:59:27|1277.22
00:59:29|1277.22
00:59:30|1277.25
00:59:31|1277.26
00:59:33|1277.25
00:59:34|1277.25
00:59:35|1277.25
00:59:35|1277.21
00:59:36|1277.21
00:59:38|1277.21
00:59:39|1277.21
00:59:41|1277.21
00:59:41|1277.22
00:59:42|1277.22
00:59:44|1277.22
00:59:45|1277.34
00:59:45|1277.62
00:59:46|1277.62
00:59:47|1277.62
00:59:48|1277.62
00:59:49|1277.62
00:59:51|1277.63
00:59:52|1277.63
00:59:53|1277.63
00:59:54|1277.82
00:59:55|1277.82
00:59:56|1277.89
00:59:57|1277.89
00:59:59|1277.9
00:59:59|1277.9
01:00:01|1277.89
01:00:02|1277.67
01:00:03|1277.67
01:00:04|1277.51
01:00:05|1277.22
01:00:06|1277.21
01:00:07|1277.22
01:00:08|1277.22
01:00:10|1277.21
01:00:10|1277.35
01:00:11|1277.26
01:00:12|1276.84
01:00:13|1277.17
01:00:14|1277.38
01:00:15|1277.37
01:00:16|1277.29
01:00:17|1277.29
01:00:18|1277.17
01:00:19|1277.08
01:00:20|1277.01
01:00:21|1276.68
01:00:23|1276.72
01:00:24|1276.73
01:00:25|1276.73
01:00:26|1276.73
01:00:26|1276.73
01:00:29|1276.59
01:00:30|1276.65
01:00:31|1276.64
01:00:32|1276.65
01:00:33|1276.64
01:00:35|1276.64
01:00:35|1276.64
01:00:36|1276.47
01:00:37|1276.47
01:00:38|1276.53
01:00:40|1276.68
01:00:41|1276.68
01:00:42|1276.69
01:00:43|1276.68
01:00:44|1276.62
01:00:44|1276.62
01:00:46|1276.63
01:00:47|1276.63
01:00:48|1276.63
01:00:50|1276.85
01:00:50|1276.65
01:00:51|1276.65
01:00:52|1276.65
01:00:53|1276.65
01:00:54|1276.64
01:00:55|1276.39
01:00:56|1276.39
01:00:57|1276.39
01:00:59|1276.3
01:01:00|1276.25
01:01:01|1276.26
01:01:03|1276.25
01:01:03|1276.25
01:01:04|1276.25
01:01:06|1276.26
01:01:06|1276.26
01:01:07|1276.26
01:01:08|1276.25
01:01:09|1276.24
01:01:10|1276.14
01:01:11|1276.09
01:01:12|1276.09
01:01:13|1276.08
01:01:14|1276.09
01:01:16|1276.15
01:01:16|1276.15
01:01:17|1276.15
01:01:18|1276.01
01:01:19|1276.01
01:01:21|1276.
01:01:21|1276.
01:01:22|1275.8
01:01:23|1275.85
01:01:25|1275.85
01:01:26|1275.85
01:01:27|1275.85
01:01:28|1275.93
01:01:29|1275.98
01:01:31|1275.98
01:01:32|1275.98
01:01:33|1275.98
01:01:34|1275.98
01:01:35|1275.93
01:01:36|1275.93
01:01:37|1275.92
01:01:38|1275.92
01:01:39|1275.92
01:01:41|1276.05
01:01:41|1276.06
01:01:43|1276.05
01:01:43|1276.05
01:01:45|1276.05
01:01:46|1276.05
01:01:46|1276.04
01:01:47|1276.05
01:01:48|1276.05
01:01:49|1276.05
01:01:51|1276.06
01:01:51|1276.06
01:01:52|1276.06
01:01:53|1276.06
01:01:55|1276.31
01:01:55|1276.31
01:01:56|1276.32
01:01:57|1276.34
01:01:58|1276.46
01:02:00|1276.53
01:02:01|1276.59
01:02:01|1276.59
01:02:02|1276.59
01:02:04|1276.6
01:02:05|1276.6
01:02:06|1276.59
01:02:07|1276.59
01:02:08|1276.59
01:02:09|1276.59
01:02:10|1276.6
01:02:11|1276.73
01:02:12|1276.73
01:02:13|1276.73
01:02:13|1276.73
01:02:15|1276.72
01:02:16|1276.72
01:02:17|1276.5
01:02:18|1276.59
01:02:20|1276.49
01:02:20|1276.4
01:02:21|1276.15
01:02:22|1276.23
01:02:23|1276.38
01:02:24|1276.38
01:02:25|1276.23
01:02:26|1276.41
01:02:27|1276.29
01:02:28|1276.29
01:02:29|1276.48
01:02:31|1276.58
01:02:32|1276.25
01:02:34|1276.25
01:02:34|1276.21
01:02:36|1276.21
01:02:37|1276.21
01:02:37|1276.21
01:02:39|1276.21
01:02:40|1276.21
01:02:40|1276.21
01:02:42|1276.2
01:02:43|1276.2
01:02:44|1276.19
01:02:46|1276.19
01:02:47|1276.19
01:02:48|1276.2
01:02:49|1276.2
01:02:50|1276.2
01:02:51|1276.19
01:02:52|1276.11
01:02:53|1275.52
01:02:54|1275.52
01:02:55|1275.52
01:02:56|1275.44
01:02:57|1275.43
01:02:58|1275.32
01:02:59|1275.3
01:03:00|1275.3
01:03:01|1275.47
01:03:02|1275.48
01:03:03|1275.47
01:03:04|1275.48
01:03:05|1275.47
01:03:06|1275.36
01:03:07|1275.35
01:03:08|1275.35
01:03:09|1275.35
01:03:10|1275.35
01:03:11|1275.3
01:03:12|1275.3
01:03:13|1275.3
01:03:14|1275.3
01:03:15|1275.46
01:03:16|1275.52
01:03:17|1275.52
01:03:18|1275.52
01:03:19|1275.52
01:03:20|1275.52
01:03:21|1275.52
01:03:23|1275.61
01:03:24|1275.62
01:03:24|1275.64
01:03:25|1275.69
01:03:26|1275.69
01:03:27|1275.7
01:03:28|1275.7
01:03:29|1275.69
01:03:31|1275.7
01:03:33|1275.69
01:03:33|1275.68
01:03:35|1275.61
01:03:37|1275.76
01:03:37|1275.77
01:03:39|1275.81
01:03:39|1275.81
01:03:41|1275.81
01:03:42|1275.82
01:03:43|1275.81
01:03:44|1276.03
01:03:44|1276.03
01:03:46|1276.03
01:03:48|1276.03
01:03:48|1276.03
01:03:49|1276.03
01:03:50|1276.08
01:03:51|1276.09
01:03:52|1276.09
01:03:53|1276.09
01:03:54|1276.08
01:03:55|1276.08
01:03:56|1276.08
01:03:58|1276.13
01:03:59|1276.13
01:04:00|1276.2
01:04:01|1276.2
01:04:02|1276.2
01:04:03|1276.19
01:04:05|1276.19
01:04:05|1276.19
01:04:06|1276.19
01:04:07|1276.19
01:04:08|1276.19
01:04:09|1276.19
01:04:11|1276.41
01:04:11|1276.41
01:04:13|1276.41
01:04:14|1276.19
01:04:15|1276.19
01:04:16|1276.19
01:04:18|1276.2
01:04:19|1276.2
01:04:19|1276.2
01:04:20|1276.2
01:04:22|1276.2
01:04:23|1276.2
01:04:24|1276.2
01:04:25|1276.2
01:04:26|1276.2
01:04:27|1276.2
01:04:28|1276.2
01:04:29|1276.2
01:04:30|1276.19
01:04:31|1276.2
01:04:33|1276.2
01:04:33|1276.2
01:04:35|1276.19
01:04:37|1276.2
01:04:37|1276.55
01:04:39|1276.56
01:04:39|1276.56
01:04:40|1276.56
01:04:41|1276.57
01:04:42|1276.6
01:04:44|1276.6
01:04:45|1276.61
01:04:46|1276.6
01:04:47|1276.61
01:04:48|1276.61
01:04:49|1276.81
01:04:50|1276.92
01:04:50|1276.73
01:04:53|1276.95
01:04:53|1276.95
01:04:54|1276.96
01:04:56|1276.81
01:04:57|1276.74
01:04:57|1276.73
01:04:59|1276.74
01:04:59|1276.74
01:05:00|1276.78
01:05:02|1276.78
01:05:03|1276.78
01:05:04|1276.78
01:05:06|1276.77
01:05:07|1276.77
01:05:07|1276.77
01:05:08|1276.78
01:05:10|1276.78
01:05:10|1276.78
01:05:11|1276.92
01:05:12|1277.23
01:05:13|1277.23
01:05:14|1277.23
01:05:16|1277.07
01:05:17|1277.08
01:05:18|1277.07
01:05:19|1276.92
01:05:20|1276.92
01:05:21|1276.92
01:05:22|1277.08
01:05:23|1277.08
01:05:24|1277.07
01:05:25|1277.07
01:05:26|1277.07
01:05:27|1277.08
01:05:28|1277.09
01:05:29|1277.09
01:05:30|1277.38
01:05:31|1277.44
01:05:32|1277.49
01:05:33|1277.5
01:05:35|1277.76
01:05:36|1277.76
01:05:37|1277.76
01:05:39|1277.91
01:05:40|1277.91
01:05:41|1278.13
01:05:42|1278.24
01:05:43|1278.24
01:05:45|1278.24
01:05:46|1277.97
01:05:47|1278.47
01:05:48|1278.69
01:05:49|1278.69
01:05:50|1278.51
01:05:51|1278.7
01:05:52|1278.34
01:05:53|1278.46
01:05:55|1278.85
01:05:56|1278.69
01:05:57|1278.8
01:05:57|1278.7
01:05:58|1278.71
01:06:00|1278.59
01:06:01|1278.68
01:06:01|1278.68
01:06:03|1278.68
01:06:04|1278.49
01:06:05|1278.35
01:06:06|1278.35
01:06:07|1278.4
01:06:08|1278.41
01:06:09|1278.79
01:06:10|1278.79
01:06:11|1278.79
01:06:12|1278.8
01:06:13|1278.8
01:06:14|1278.8
01:06:15|1278.79
01:06:16|1278.79
01:06:17|1278.79
01:06:19|1279.04
01:06:19|1278.87
01:06:20|1278.88
01:06:22|1279.12
01:06:23|1279.13
01:06:24|1279.04
01:06:25|1279.03
01:06:26|1279.03
01:06:27|1279.03
01:06:28|1278.72
01:06:29|1279.11
01:06:30|1279.33
01:06:31|1279.8
01:06:32|1279.49
01:06:33|1279.73
01:06:34|1279.89
01:06:35|1279.99
01:06:37|1280.09
01:06:38|1280.09
01:06:39|1280.
01:06:40|1280.32
01:06:41|1280.26
01:06:42|1280.33
01:06:43|1280.33
01:06:45|1280.03
01:06:46|1280.44
01:06:47|1280.45
01:06:47|1280.6
01:06:49|1280.6
01:06:49|1280.61
01:06:51|1280.27
01:06:51|1280.3
01:06:53|1280.29
01:06:54|1280.26
01:06:55|1280.26
01:06:56|1280.2
01:06:56|1280.13
01:06:58|1280.23
01:06:59|1280.24
01:06:59|1280.17
01:07:01|1280.16
01:07:02|1280.31
01:07:03|1280.62
01:07:05|1280.62
01:07:05|1280.6
01:07:07|1280.87
01:07:08|1280.64
01:07:09|1280.55
01:07:10|1280.55
01:07:11|1280.55
01:07:12|1280.21
01:07:14|1280.22
01:07:16|1280.42
01:07:16|1280.42
01:07:17|1280.41
01:07:18|1280.29
01:07:20|1280.22
01:07:20|1280.22
01:07:21|1280.22
01:07:23|1280.05
01:07:24|1280.06
01:07:26|1280.05
01:07:27|1280.05
01:07:27|1280.02
01:07:29|1280.02
01:07:29|1280.
01:07:31|1280.
01:07:31|1279.73
01:07:32|1279.75
01:07:33|1279.76
01:07:35|1279.76
01:07:36|1279.76
01:07:37|1279.89
01:07:38|1279.89
01:07:39|1280.01
01:07:40|1280.01
01:07:42|1280.05
01:07:43|1280.04
01:07:43|1280.04
01:07:45|1279.91
01:07:46|1279.91
01:07:48|1279.79
01:07:49|1279.79
01:07:49|1279.79
01:07:51|1279.79
01:07:52|1279.79
01:07:53|1279.79
01:07:54|1279.79
01:07:55|1279.79
01:07:56|1279.78
01:07:57|1279.78
01:07:58|1279.76
01:08:00|1279.47
01:08:00|1279.48
01:08:01|1279.48
01:08:02|1279.58
01:08:04|1279.5
01:08:05|1279.3
01:08:06|1279.76
01:08:07|1280.06
01:08:08|1280.08
01:08:09|1280.08
01:08:09|1280.08
01:08:11|1280.09
01:08:12|1280.08
01:08:13|1280.08
01:08:14|1280.09
01:08:15|1280.09
01:08:16|1280.08
01:08:17|1280.1
01:08:18|1280.11
01:08:19|1280.11
01:08:20|1280.22
01:08:21|1280.22
01:08:23|1280.22
01:08:24|1280.22
01:08:25|1280.22
01:08:25|1280.23
01:08:27|1280.22
01:08:28|1279.98
01:08:29|1279.97
01:08:30|1279.98
01:08:31|1279.97
01:08:33|1279.97
01:08:33|1279.97
01:08:34|1279.97
01:08:35|1279.98
01:08:37|1279.97
01:08:37|1279.98
01:08:39|1279.98
01:08:40|1279.98
01:08:41|1279.98
01:08:42|1279.97
01:08:44|1279.97
01:08:45|1280.3
01:08:46|1280.48
01:08:47|1280.29
01:08:47|1280.27
01:08:50|1280.26
01:08:50|1280.27
01:08:51|1280.27
01:08:53|1280.22
01:08:55|1280.2
01:08:56|1280.18
01:08:56|1280.18
01:08:58|1280.18
01:08:58|1280.19
01:09:00|1280.19
01:09:00|1280.18
01:09:02|1280.19
01:09:03|1280.19
01:09:04|1280.19
01:09:05|1280.18
01:09:06|1280.19
01:09:08|1280.19
01:09:08|1280.19
01:09:09|1280.18
01:09:11|1280.19
01:09:13|1280.19
01:09:13|1280.19
01:09:14|1280.19
01:09:16|1280.19
01:09:17|1280.19
01:09:18|1280.19
01:09:18|1280.18
01:09:19|1280.19
01:09:21|1280.1
01:09:21|1280.03
01:09:23|1280.03
01:09:24|1280.03
01:09:25|1280.12
01:09:25|1280.17
01:09:27|1280.2
01:09:28|1280.38
01:09:29|1280.38
01:09:30|1280.38
01:09:31|1280.38
01:09:31|1280.38
01:09:33|1280.38
01:09:34|1280.38
01:09:34|1280.38
01:09:36|1280.38
01:09:36|1280.39
01:09:37|1280.39
01:09:40|1280.23
01:09:40|1280.23
01:09:42|1280.23
01:09:44|1280.24
01:09:44|1280.24
01:09:45|1280.15
01:09:46|1280.05
01:09:48|1280.04
01:09:49|1280.03
01:09:50|1280.02
01:09:51|1280.02
01:09:52|1280.03
01:09:53|1280.03
01:09:54|1280.03
01:09:55|1280.04
01:09:56|1280.04
01:09:57|1280.04
01:09:58|1280.13
01:09:59|1280.13
01:10:01|1280.12
01:10:02|1280.12
01:10:04|1279.7
01:10:05|1279.7
01:10:07|1279.7
01:10:08|1279.69
01:10:09|1279.7
01:10:10|1279.74
01:10:10|1279.82
01:10:12|1279.82
01:10:13|1279.82
01:10:14|1279.82
01:10:15|1279.82
01:10:16|1279.82
01:10:18|1279.89
01:10:19|1279.89
01:10:20|1279.88
01:10:21|1279.89
01:10:22|1279.88
01:10:22|1279.63
01:10:23|1279.6
01:10:25|1279.61
01:10:26|1279.61
01:10:26|1279.61
01:10:27|1279.61
01:10:28|1279.6
01:10:29|1279.6
01:10:30|1279.61
01:10:31|1279.61
01:10:33|1279.61
01:10:34|1279.6
01:10:35|1279.34
01:10:35|1279.34
01:10:37|1279.33
01:10:37|1279.34
01:10:39|1279.34
01:10:41|1279.33
01:10:42|1279.5
01:10:43|1279.5
01:10:44|1279.62
01:10:45|1279.62
01:10:46|1279.62
01:10:47|1279.69
01:10:49|1279.79
01:10:50|1279.81
01:10:51|1279.84
01:10:52|1279.84
01:10:52|1279.96
01:10:54|1279.96
01:10:55|1279.96
01:10:56|1279.97
01:10:58|1279.97
01:10:58|1279.97
01:10:59|1279.98
01:11:00|1279.98
01:11:01|1279.97
01:11:02|1279.97
01:11:03|1279.97
01:11:04|1279.98
01:11:05|1279.97
01:11:06|1280.18
01:11:07|1280.18
01:11:08|1280.24
01:11:09|1280.23
01:11:11|1280.23
01:11:11|1280.23
01:11:12|1280.23
01:11:13|1280.23
01:11:14|1280.32
01:11:15|1280.32
01:11:16|1280.32
01:11:17|1280.32
01:11:18|1280.03
01:11:19|1280.02
01:11:22|1280.32
01:11:22|1280.31
01:11:23|1280.31
01:11:24|1280.32
01:11:25|1280.33
01:11:26|1280.32
01:11:27|1280.32
01:11:28|1280.33
01:11:29|1280.33
01:11:30|1280.32
01:11:31|1280.33
01:11:33|1280.07
01:11:33|1280.06
01:11:34|1280.07
01:11:35|1280.06
01:11:36|1279.98
01:11:37|1279.98
01:11:38|1279.97
01:11:40|1279.66
01:11:42|1279.66
01:11:42|1279.95
01:11:43|1279.95
01:11:44|1279.95
01:11:45|1279.95
01:11:46|1279.98
01:11:47|1280.
01:11:49|1280.
01:11:50|1280.
01:11:51|1280.
01:11:52|1280.
01:11:54|1280.01
01:11:54|1280.01
01:11:55|1280.01
01:11:56|1280.1
01:11:57|1280.1
01:11:58|1280.1
01:11:59|1280.1
01:12:01|1280.2
01:12:01|1280.19
01:12:03|1280.2
01:12:04|1280.2
01:12:06|1280.19
01:12:07|1280.19
01:12:08|1280.19
01:12:08|1280.19
01:12:10|1280.2
01:12:11|1280.19
01:12:12|1280.19
01:12:13|1280.12
01:12:14|1280.12
01:12:15|1280.17
01:12:17|1280.18
01:12:17|1280.2
01:12:18|1280.2
01:12:19|1280.19
01:12:20|1280.19
01:12:21|1280.19
01:12:22|1280.2
01:12:23|1280.19
01:12:24|1280.19
01:12:25|1280.19
01:12:26|1280.19
01:12:27|1280.38
01:12:28|1280.38
01:12:29|1280.38
01:12:30|1280.38
01:12:31|1280.38
01:12:33|1280.38
01:12:34|1280.38
01:12:34|1280.36
01:12:35|1280.28
01:12:37|1280.16
01:12:38|1280.16
01:12:39|1280.16
01:12:40|1280.16
01:12:42|1280.16
01:12:43|1280.36
01:12:44|1280.02
01:12:45|1280.03
01:12:47|1280.03
01:12:48|1280.03
01:12:49|1280.03
01:12:49|1280.01
01:12:51|1280.02
01:12:53|1280.02
01:12:53|1280.02
01:12:54|1280.02
01:12:55|1280.02
01:12:57|1280.01
01:12:57|1280.04
01:12:59|1280.04
01:13:00|1280.04
01:13:00|1280.05
01:13:02|1280.04
01:13:03|1280.04
01:13:04|1280.04
01:13:05|1280.04
01:13:06|1280.04
01:13:07|1280.04
01:13:08|1280.04
01:13:09|1280.04
01:13:10|1280.04
01:13:11|1280.05
01:13:12|1280.04
01:13:13|1280.03
01:13:14|1280.01
01:13:15|1280.
01:13:17|1280.
01:13:17|1280.
01:13:19|1279.87
01:13:19|1279.76
01:13:20|1279.75
01:13:22|1280.06
01:13:23|1279.42
01:13:24|1279.31
01:13:25|1279.3
01:13:26|1279.29
01:13:27|1279.51
01:13:28|1279.35
01:13:28|1278.93
01:13:29|1278.71
01:13:30|1278.7
01:13:31|1279.07
01:13:32|1279.07
01:13:33|1278.92
01:13:35|1278.87
01:13:36|1278.86
01:13:37|1278.63
01:13:37|1278.63
01:13:38|1278.61
01:13:40|1278.6
01:13:40|1279.15
01:13:42|1278.75
01:13:44|1278.76
01:13:45|1278.9
01:13:47|1279.09
01:13:47|1279.12
01:13:48|1279.12
01:13:49|1279.12
01:13:50|1279.15
01:13:51|1279.15
01:13:52|1279.15
01:13:54|1279.14
01:13:56|1279.15
01:13:56|1279.15
01:13:57|1279.14
01:13:58|1279.15
01:13:59|1279.15
01:14:01|1279.14
01:14:02|1279.17
01:14:03|1279.36
01:14:04|1279.37
01:14:05|1279.37
01:14:06|1279.46
01:14:07|1279.46
01:14:08|1279.62
01:14:09|1279.56
01:14:10|1279.57
01:14:11|1279.56
01:14:12|1279.56
01:14:13|1279.56
01:14:14|1279.56
01:14:15|1279.56
01:14:16|1279.3
01:14:17|1279.21
01:14:18|1279.21
01:14:19|1279.08
01:14:20|1279.1
01:14:21|1279.1
01:14:22|1279.1
01:14:23|1279.1
01:14:24|1279.08
01:14:25|1279.08
01:14:26|1279.08
01:14:27|1279.07
01:14:28|1279.08
01:14:29|1279.08
01:14:30|1279.08
01:14:31|1279.08
01:14:32|1279.07
01:14:33|1279.05
01:14:34|1279.05
01:14:35|1279.05
01:14:37|1279.05
01:14:37|1279.
01:14:38|1278.92
01:14:39|1278.92
01:14:40|1278.92
01:14:42|1278.93
01:14:43|1278.92
01:14:44|1278.93
01:14:46|1279.01
01:14:46|1279.01
01:14:47|1279.01
01:14:48|1279.01
01:14:49|1279.01
01:14:50|1279.
01:14:52|1279.
01:14:53|1279.
01:14:54|1279.
01:14:56|1279.
01:14:56|1279.
01:14:57|1279.
01:14:58|1279.
01:14:59|1279.
01:15:01|1279.36
01:15:02|1279.4
01:15:03|1279.41
01:15:04|1279.4
01:15:06|1279.23
01:15:07|1279.11
01:15:08|1278.94
01:15:09|1278.95
01:15:10|1278.95
01:15:10|1278.93
01:15:12|1278.63
01:15:13|1278.22
01:15:15|1278.23
01:15:15|1278.23
01:15:16|1278.23
01:15:17|1278.
01:15:18|1277.93
01:15:19|1278.
01:15:20|1278.08
01:15:21|1278.08
01:15:22|1278.08
01:15:24|1278.09
01:15:24|1278.08
01:15:25|1278.08
01:15:26|1278.09
01:15:27|1278.09
01:15:29|1277.99
01:15:29|1278.
01:15:30|1277.99
01:15:31|1278.
01:15:32|1278.
01:15:33|1278.
01:15:34|1278.
01:15:35|1278.
01:15:36|1278.
01:15:37|1277.92
01:15:38|1277.93
01:15:40|1277.93
01:15:40|1277.93
01:15:41|1277.93
01:15:42|1277.93
01:15:44|1277.6
01:15:46|1277.6
01:15:47|1277.6
01:15:47|1277.76
01:15:48|1277.8
01:15:49|1277.8
01:15:51|1277.8
01:15:52|1277.78
01:15:53|1277.96
01:15:55|1278.1
01:15:55|1278.22
01:15:56|1278.22
01:15:57|1278.23
01:15:58|1278.23
01:15:59|1278.22
01:16:00|1278.23
01:16:02|1278.22
01:16:02|1278.22
01:16:03|1278.22
01:16:05|1278.22
01:16:06|1278.23
01:16:07|1278.38
01:16:08|1278.51
01:16:08|1278.51
01:16:10|1278.51
01:16:11|1278.51
01:16:12|1278.51
01:16:13|1278.51
01:16:13|1278.51
01:16:15|1278.53
01:16:16|1278.53
01:16:17|1278.53
01:16:18|1278.85
01:16:19|1278.86
01:16:21|1278.95
01:16:22|1278.95
01:16:23|1278.95
01:16:24|1278.69
01:16:26|1279.24
01:16:27|1279.32
01:16:28|1279.63
01:16:29|1279.32
01:16:30|1279.45
01:16:31|1279.74
01:16:32|1279.73
01:16:33|1279.39
01:16:35|1279.73
01:16:35|1279.82
01:16:36|1279.56
01:16:37|1279.8
01:16:38|1279.47
01:16:39|1279.41
01:16:40|1279.54
01:16:41|1279.82
01:16:42|1279.82
01:16:43|1279.82
01:16:44|1279.62
01:16:46|1279.61
01:16:48|1279.61
01:16:48|1279.62
01:16:50|1279.23
01:16:51|1279.24
01:16:53|1279.24
01:16:55|1279.4
01:16:55|1279.43
01:16:56|1279.43
01:16:57|1279.18
01:16:58|1279.18
01:17:00|1279.17
01:17:01|1279.18
01:17:02|1279.19
01:17:03|1279.23
01:17:04|1279.23
01:17:05|1279.32
01:17:06|1279.34
01:17:07|1279.34
01:17:08|1279.34
01:17:09|1279.34
01:17:10|1279.34
01:17:11|1279.23
01:17:13|1279.23
01:17:14|1279.26
01:17:14|1279.42
01:17:16|1279.34
01:17:17|1279.34
01:17:18|1279.34
01:17:19|1279.34
01:17:20|1279.34
01:17:21|1279.34
01:17:22|1279.34
01:17:23|1279.34
01:17:24|1279.35
01:17:25|1279.35
01:17:26|1279.58
01:17:27|1279.64
01:17:28|1279.61
01:17:29|1279.24
01:17:30|1279.76
01:17:31|1279.83
01:17:32|1280.13
01:17:33|1279.88
01:17:34|1279.74
01:17:35|1280.06
01:17:36|1279.88
01:17:37|1279.88
01:17:38|1279.66
01:17:39|1279.82
01:17:40|1279.65
01:17:41|1279.32
01:17:42|1279.46
01:17:43|1279.31
01:17:44|1279.11
01:17:46|1279.43
01:17:47|1279.44
01:17:48|1279.44
01:17:50|1279.44
01:17:50|1279.53
01:17:52|1279.52
01:17:54|1279.53
01:17:54|1279.53
01:17:56|1279.53
01:17:56|1279.52
01:17:58|1279.53
01:17:59|1279.53
01:18:00|1279.52
01:18:01|1279.77
01:18:02|1279.77
01:18:04|1279.64
01:18:05|1279.58
01:18:06|1279.58
01:18:07|1279.58
01:18:08|1279.58
01:18:10|1279.58
01:18:10|1279.58
01:18:12|1279.76
01:18:12|1279.76
01:18:14|1279.76
01:18:15|1279.76
01:18:16|1279.76
01:18:17|1279.96
01:18:17|1279.95
01:18:18|1279.89
01:18:20|1279.9
01:18:21|1279.89
01:18:22|1279.88
01:18:23|1279.88
01:18:24|1279.88
01:18:25|1279.88
01:18:26|1279.88
01:18:27|1279.89
01:18:28|1279.89
01:18:29|1279.89
01:18:30|1279.89
01:18:31|1279.88
01:18:32|1279.89
01:18:33|1279.89
01:18:34|1279.89
01:18:35|1279.89
01:18:36|1279.89
01:18:37|1279.89
01:18:38|1279.88
01:18:39|1279.88
01:18:40|1279.89
01:18:41|1279.88
01:18:42|1279.88
01:18:43|1279.88
01:18:45|1279.88
01:18:45|1279.89
01:18:47|1279.89
01:18:49|1279.89
01:18:49|1279.89
01:18:51|1279.89
01:18:51|1279.89
01:18:53|1279.89
01:18:54|1279.89
01:18:54|1279.88
01:18:55|1279.88
01:18:56|1279.88
01:18:58|1279.88
01:18:58|1279.88
01:19:00|1279.7
01:19:00|1279.69
01:19:02|1279.62
01:19:03|1279.62
01:19:05|1279.65
01:19:05|1279.71
01:19:07|1279.81
01:19:08|1279.96
01:19:09|1279.96
01:19:10|1279.96
01:19:11|1279.96
01:19:11|1279.96
01:19:13|1279.96
01:19:14|1279.96
01:19:15|1279.87
01:19:16|1279.87
01:19:17|1279.87
01:19:18|1279.87
01:19:19|1279.87
01:19:20|1279.87
01:19:21|1279.87
01:19:22|1279.85
01:19:24|1279.85
01:19:25|1279.85
01:19:25|1279.85
01:19:26|1279.8
01:19:27|1279.8
01:19:29|1279.81
01:19:29|1279.81
01:19:30|1279.81
01:19:32|1279.81
01:19:33|1279.81
01:19:34|1279.81
01:19:35|1279.81
01:19:36|1279.8
01:19:36|1279.67
01:19:38|1279.66
01:19:38|1279.66
01:19:40|1279.65
01:19:41|1279.63
01:19:42|1279.64
01:19:43|1279.64
01:19:44|1279.64
01:19:45|1279.66
01:19:46|1279.66
01:19:47|1279.68
01:19:49|1279.68
01:19:50|1279.75
01:19:51|1279.76
01:19:52|1279.76
01:19:53|1279.76
01:19:54|1279.76
01:19:55|1279.76
01:19:56|1279.76
01:19:58|1279.76
01:19:58|1279.76
01:19:59|1279.76
01:20:00|1279.76
01:20:02|1279.63
01:20:03|1279.62
01:20:04|1279.63
01:20:05|1279.63
01:20:06|1279.63
01:20:07|1279.63
01:20:09|1279.63
01:20:10|1279.63
01:20:11|1279.63
01:20:12|1279.8
01:20:12|1279.79
01:20:13|1279.88
01:20:15|1279.95
01:20:16|1279.96
01:20:17|1279.8
01:20:18|1279.81
01:20:19|1279.81
01:20:20|1279.81
01:20:21|1279.79
01:20:22|1279.8
01:20:23|1279.8
01:20:24|1279.79
01:20:25|1279.8
01:20:26|1279.79
01:20:27|1279.64
01:20:28|1279.64
01:20:30|1279.64
01:20:30|1279.63
01:20:31|1279.64
01:20:32|1279.64
01:20:33|1279.63
01:20:34|1279.63
01:20:36|1279.62
01:20:37|1279.62
01:20:38|1279.62
01:20:39|1279.63
01:20:40|1279.63
01:20:41|1279.62
01:20:42|1279.62
01:20:43|1279.62
01:20:43|1279.67
01:20:45|1279.84
01:20:46|1279.83
01:20:47|1279.7
01:20:48|1279.7
01:20:50|1279.7
01:20:50|1279.69
01:20:51|1279.65
01:20:52|1279.65
01:20:53|1279.65
01:20:55|1279.64
01:20:56|1279.65
01:20:58|1279.65
01:20:58|1279.77
01:21:00|1279.73
01:21:00|1279.72
01:21:02|1279.72
01:21:03|1279.7
01:21:04|1279.71
01:21:05|1279.61
01:21:07|1279.58
01:21:07|1279.68
01:21:09|1279.69
01:21:10|1279.31
01:21:11|1279.48
01:21:12|1279.47
01:21:13|1279.18
01:21:13|1278.97
01:21:15|1279.27
01:21:15|1279.37
01:21:16|1279.1
01:21:18|1278.95
01:21:19|1278.96
01:21:20|1278.97
01:21:21|1279.04
01:21:22|1279.04
01:21:23|1278.85
01:21:24|1278.81
01:21:26|1278.82
01:21:27|1278.81
01:21:28|1278.81
01:21:29|1278.82
01:21:30|1278.94
01:21:31|1278.93
01:21:32|1278.93
01:21:33|1278.93
01:21:34|1278.93
01:21:35|1278.93
01:21:36|1278.93
01:21:37|1278.93
01:21:39|1278.94
01:21:39|1278.94
01:21:40|1278.93
01:21:41|1278.93
01:21:42|1278.84
01:21:43|1278.64
01:21:44|1278.65
01:21:45|1278.64
01:21:46|1278.64
01:21:47|1278.65
01:21:48|1278.65
01:21:50|1278.64
01:21:52|1278.61
01:21:52|1278.61
01:21:54|1278.61
01:21:55|1278.6
01:21:56|1278.6
01:21:58|1278.6
01:21:59|1278.6
01:22:00|1278.6
01:22:01|1278.61
01:22:02|1278.47
01:22:03|1278.48
01:22:05|1278.62
01:22:05|1278.68
01:22:06|1278.7
01:22:07|1278.7
01:22:09|1278.73
01:22:09|1278.8
01:22:11|1278.8
01:22:13|1278.95
01:22:13|1278.95
01:22:14|1279.09
01:22:16|1279.09
01:22:18|1279.09
01:22:18|1279.16
01:22:19|1279.17
01:22:20|1279.27
01:22:21|1279.27
01:22:22|1279.27
01:22:24|1279.27
01:22:25|1279.27
01:22:26|1279.32
01:22:27|1279.32
01:22:28|1279.32
01:22:29|1279.32
01:22:30|1279.32
01:22:31|1279.28
01:22:32|1279.28
01:22:33|1279.28
01:22:34|1279.28
01:22:35|1279.28
01:22:36|1279.28
01:22:38|1279.29
01:22:38|1279.29
01:22:39|1279.28
01:22:40|1279.28
01:22:42|1279.27
01:22:43|1279.21
01:22:44|1279.19
01:22:45|1279.12
01:22:46|1279.05
01:22:48|1279.42
01:22:49|1279.42
01:22:50|1279.43
01:22:50|1279.04
01:22:52|1279.69
01:22:54|1279.82
01:22:54|1279.82
01:22:55|1279.82
01:22:57|1279.82
01:22:58|1279.83
01:22:59|1279.7
01:22:59|1279.71
01:23:01|1279.71
01:23:01|1279.62
01:23:03|1279.62
01:23:04|1279.63
01:23:05|1279.63
01:23:06|1279.63
01:23:07|1279.63
01:23:08|1279.62
01:23:09|1279.62
01:23:10|1279.43
01:23:11|1279.43
01:23:12|1279.43
01:23:14|1279.44
01:23:15|1279.43
01:23:16|1279.43
01:23:17|1279.43
01:23:18|1279.43
01:23:19|1279.35
01:23:21|1279.2
01:23:22|1279.2
01:23:23|1279.2
01:23:24|1279.28
01:23:26|1279.33
01:23:26|1279.33
01:23:27|1279.33
01:23:28|1279.48
01:23:29|1279.49
01:23:30|1279.49
01:23:31|1279.49
01:23:32|1279.49
01:23:33|1279.49
01:23:34|1279.5
01:23:35|1279.5
01:23:36|1279.5
01:23:37|1279.5
01:23:38|1279.5
01:23:39|1279.51
01:23:40|1279.52
01:23:42|1279.52
01:23:43|1279.52
01:23:44|1279.51
01:23:45|1279.51
01:23:45|1279.51
01:23:47|1279.51
01:23:48|1279.51
01:23:48|1279.51
01:23:50|1279.54
01:23:51|1279.54
01:23:52|1279.54
01:23:54|1279.59
01:23:54|1279.58
01:23:55|1279.59
01:23:56|1279.59
01:23:57|1279.59
01:23:58|1279.6
01:24:00|1279.6
01:24:01|1279.6
01:24:03|1279.57
01:24:03|1279.53
01:24:05|1279.52
01:24:06|1279.51
01:24:07|1279.52
01:24:08|1279.4
01:24:09|1279.4
01:24:10|1279.4
01:24:12|1279.4
01:24:12|1279.4
01:24:13|1279.4
01:24:14|1279.4
01:24:15|1279.4
01:24:16|1279.39
01:24:17|1279.4
01:24:19|1279.4
01:24:20|1279.4
01:24:22|1279.39
01:24:22|1279.39
01:24:23|1279.39
01:24:24|1279.18
01:24:25|1279.34
01:24:26|1279.35
01:24:27|1279.35
01:24:28|1279.34
01:24:29|1279.3
01:24:30|1279.27
01:24:31|1279.37
01:24:32|1279.44
01:24:33|1279.44
01:24:34|1279.44
01:24:35|1279.45
01:24:36|1279.45
01:24:37|1279.44
01:24:38|1279.45
01:24:39|1279.46
01:24:40|1279.46
01:24:41|1279.54
01:24:42|1279.57
01:24:43|1279.57
01:24:44|1279.57
01:24:45|1279.57
01:24:46|1279.57
01:24:47|1279.57
01:24:48|1279.74
01:24:49|1279.74
01:24:50|1279.74
01:24:51|1279.74
01:24:53|1279.74
01:24:55|1279.74
01:24:55|1279.74
01:24:56|1279.74
01:24:57|1279.84
01:24:58|1279.84
01:24:59|1279.84
01:25:00|1279.84
01:25:01|1279.95
01:25:03|1279.95
01:25:04|1279.96
01:25:05|1279.96
01:25:06|1279.95
01:25:07|1279.95
01:25:08|1279.95
01:25:09|1279.96
01:25:10|1279.99
01:25:12|1279.98
01:25:12|1279.98
01:25:13|1279.98
01:25:15|1279.98
01:25:15|1279.98
01:25:16|1279.71
01:25:17|1279.71
01:25:18|1279.71
01:25:20|1279.71
01:25:21|1279.7
01:25:21|1279.71
01:25:22|1279.7
01:25:23|1279.67
01:25:24|1279.67
01:25:25|1279.67
01:25:26|1279.67
01:25:27|1279.67
01:25:28|1279.54
01:25:29|1279.56
01:25:30|1279.57
01:25:31|1279.56
01:25:32|1279.57
01:25:33|1279.57
01:25:34|1279.57
01:25:35|1279.57
01:25:36|1279.57
01:25:37|1279.56
01:25:38|1279.56
01:25:39|1279.56
01:25:40|1279.56
01:25:42|1279.56
01:25:42|1279.57
01:25:43|1279.57
01:25:44|1279.57
01:25:45|1279.44
01:25:46|1279.28
01:25:48|1279.28
01:25:49|1279.28
01:25:50|1279.28
01:25:51|1279.27
01:25:52|1279.28
01:25:53|1279.27
01:25:54|1279.27
01:25:55|1279.28
01:25:57|1279.27
01:25:57|1279.28
01:25:59|1279.28
01:26:00|1279.28
01:26:00|1279.35
01:26:02|1279.35
01:26:02|1279.35
01:26:04|1279.34
01:26:06|1279.34
01:26:06|1279.34
01:26:08|1279.45
01:26:09|1279.46
01:26:10|1279.46
01:26:12|1279.45
01:26:12|1279.49
01:26:13|1279.53
01:26:14|1279.53
01:26:16|1279.53
01:26:17|1279.53
01:26:17|1279.53
01:26:18|1279.53
01:26:19|1279.53
01:26:20|1279.53
01:26:21|1279.53
01:26:22|1279.53
01:26:23|1279.54
01:26:24|1279.54
01:26:26|1279.54
01:26:27|1279.54
01:26:27|1279.54
01:26:29|1279.53
01:26:29|1279.53
01:26:30|1279.53
01:26:31|1279.54
01:26:32|1279.53
01:26:33|1279.53
01:26:35|1279.53
01:26:35|1279.53
01:26:36|1279.53
01:26:38|1279.35
01:26:40|1279.35
01:26:40|1279.35
01:26:41|1279.35
01:26:43|1279.34
01:26:44|1279.34
01:26:45|1279.34
01:26:46|1279.32
01:26:47|1279.28
01:26:49|1279.15
01:26:49|1279.15
01:26:50|1279.15
01:26:51|1279.02
01:26:52|1279.03
01:26:53|1279.03
01:26:55|1279.03
01:26:56|1279.03
01:26:57|1279.02
01:26:58|1279.03
01:27:00|1279.02
01:27:00|1279.03
01:27:01|1279.04
01:27:03|1279.04
01:27:04|1279.04
01:27:05|1279.13
01:27:06|1279.14
01:27:07|1279.14
01:27:08|1279.14
01:27:09|1279.14
01:27:11|1279.41
01:27:13|1279.46
01:27:13|1279.48
01:27:14|1279.49
01:27:15|1279.54
01:27:17|1279.98
01:27:17|1279.97
01:27:18|1279.97
01:27:19|1279.97
01:27:20|1279.97
01:27:21|1279.98
01:27:22|1279.97
01:27:23|1279.97
01:27:25|1279.97
01:27:25|1279.97
01:27:26|1279.97
01:27:28|1279.97
01:27:28|1279.98
01:27:30|1279.98
01:27:30|1279.97
01:27:32|1279.97
01:27:33|1279.98
01:27:35|1279.98
01:27:35|1279.98
01:27:36|1279.98
01:27:38|1279.97
01:27:39|1279.97
01:27:40|1279.97
01:27:41|1279.98
01:27:42|1279.98
01:27:44|1279.97
01:27:45|1279.98
01:27:46|1279.97
01:27:46|1279.97
01:27:47|1279.97
01:27:48|1279.77
01:27:49|1279.78
01:27:50|1279.77
01:27:51|1279.66
01:27:53|1279.66
01:27:54|1279.66
01:27:55|1279.66
01:27:57|1279.8
01:27:58|1279.82
01:27:59|1279.82
01:28:00|1279.82
01:28:01|1279.82
01:28:02|1279.82
01:28:04|1279.97
01:28:06|1280.
01:28:07|1280.
01:28:07|1280.
01:28:10|1280.
01:28:11|1280.
01:28:12|1280.01
01:28:13|1280.01
01:28:14|1280.
01:28:15|1280.
01:28:15|1280.
01:28:17|1280.
01:28:19|1280.01
01:28:19|1280.01
01:28:20|1280.01
01:28:21|1280.01
01:28:22|1280.01
01:28:24|1280.01
01:28:25|1280.01
01:28:26|1280.01
01:28:27|1280.01
01:28:28|1280.03
01:28:29|1280.03
01:28:29|1280.03
01:28:31|1280.03
01:28:32|1280.04
01:28:33|1280.04
01:28:34|1280.18
01:28:34|1280.19
01:28:37|1280.19
01:28:37|1280.19
01:28:38|1280.19
01:28:39|1280.19
01:28:40|1280.19
01:28:41|1280.2
01:28:42|1280.19
01:28:44|1280.2
01:28:44|1280.2
01:28:45|1280.2
01:28:46|1280.2
01:28:47|1280.2
01:28:49|1280.2
01:28:50|1280.19
01:28:51|1280.2
01:28:52|1280.25
01:28:53|1280.25
01:28:54|1280.25
01:28:55|1280.25
01:28:57|1280.2
01:28:58|1280.2
01:28:59|1280.19
01:29:00|1280.19
01:29:01|1280.19
01:29:02|1280.19
01:29:04|1280.01
01:29:05|1279.97
01:29:06|1279.93
01:29:07|1279.82
01:29:09|1279.9
01:29:09|1280.09
01:29:10|1280.09
01:29:12|1280.09
01:29:12|1280.09
01:29:13|1280.09
01:29:15|1280.11
01:29:15|1280.21
01:29:17|1280.21
01:29:19|1280.21
01:29:19|1280.22
01:29:20|1280.22
01:29:21|1280.22
01:29:22|1280.21
01:29:23|1280.21
01:29:24|1280.22
01:29:25|1280.21
01:29:26|1280.15
01:29:27|1280.16
01:29:28|1280.16
01:29:29|1280.15
01:29:30|1280.15
01:29:31|1280.16
01:29:32|1280.16
01:29:33|1280.16
01:29:34|1280.16
01:29:35|1280.15
01:29:36|1280.16
01:29:37|1280.16
01:29:38|1280.16
01:29:39|1280.16
01:29:40|1280.16
01:29:41|1280.25
01:29:42|1280.25
01:29:43|1280.25
01:29:44|1280.24
01:29:45|1280.24
01:29:46|1280.24
01:29:47|1280.24
01:29:48|1280.24
01:29:49|1280.28
01:29:50|1280.16
01:29:51|1280.16
01:29:52|1280.16
01:29:54|1280.16
01:29:54|1280.15
01:29:55|1280.15
01:29:56|1280.15
01:29:58|1280.16
01:29:59|1280.31
01:30:00|1280.4
01:30:02|1280.4
01:30:03|1280.41
01:30:05|1280.4
01:30:05|1280.4
01:30:07|1280.01
01:30:08|1280.01
01:30:09|1280.
01:30:10|1279.68
01:30:11|1279.68
01:30:12|1279.36
01:30:13|1279.11
01:30:14|1279.12
01:30:15|1279.12
01:30:16|1279.12
01:30:17|1279.15
01:30:18|1279.25
01:30:20|1279.36
01:30:20|1279.36
01:30:21|1279.41
01:30:22|1279.41
01:30:24|1279.33
01:30:24|1279.29
01:30:25|1279.28
01:30:27|1279.13
01:30:28|1279.08
01:30:30|1279.09
01:30:30|1279.09
01:30:31|1279.19
01:30:32|1279.21
01:30:33|1279.21
01:30:34|1279.21
01:30:35|1279.21
01:30:36|1279.21
01:30:37|1279.21
01:30:38|1279.08
01:30:39|1279.08
01:30:40|1279.07
01:30:41|1279.08
01:30:42|1279.07
01:30:43|1279.08
01:30:44|1279.07
01:30:45|1279.07
01:30:46|1279.08
01:30:48|1279.08
01:30:48|1279.08
01:30:49|1279.07
01:30:50|1279.07
01:30:51|1279.07
01:30:52|1279.08
01:30:53|1279.07
01:30:54|1279.08
01:30:55|1279.08
01:30:56|1279.07
01:30:57|1279.08
01:30:59|1279.07
01:31:01|1279.
01:31:02|1279.01
01:31:03|1279.01
01:31:05|1279.2
01:31:05|1279.2
01:31:06|1279.24
01:31:07|1279.24
01:31:08|1279.24
01:31:11|1279.24
01:31:11|1279.25
01:31:12|1279.25
01:31:14|1279.25
01:31:15|1279.25
01:31:16|1279.34
01:31:17|1279.33
01:31:19|1279.33
01:31:19|1279.33
01:31:20|1279.24
01:31:22|1279.24
01:31:22|1279.02
01:31:23|1279.01
01:31:24|1278.72
01:31:25|1278.8
01:31:26|1278.8
01:31:27|1278.8
01:31:28|1278.72
01:31:29|1278.72
01:31:30|1278.72
01:31:31|1278.72
01:31:32|1278.7
01:31:33|1278.7
01:31:34|1278.49
01:31:35|1278.37
01:31:36|1278.28
01:31:37|1278.27
01:31:38|1278.28
01:31:40|1278.28
01:31:41|1278.28
01:31:42|1278.28
01:31:42|1278.28
01:31:44|1278.27
01:31:44|1278.27
01:31:47|1278.6
01:31:47|1278.6
01:31:48|1278.6
01:31:49|1278.6
01:31:50|1278.6
01:31:51|1278.68
01:31:52|1278.83
01:31:53|1278.84
01:31:54|1278.84
01:31:55|1278.83
01:31:57|1278.99
01:31:58|1278.99
01:31:59|1278.99
01:31:59|1278.99
01:32:01|1278.78
01:32:02|1278.79
01:32:04|1279.
01:32:04|1279.01
01:32:05|1279.
01:32:07|1279.04
01:32:07|1279.07
01:32:09|1279.1
01:32:10|1279.1
01:32:11|1279.15
01:32:12|1279.15
01:32:13|1279.04
01:32:14|1279.
01:32:15|1279.01
01:32:16|1279.01
01:32:17|1279.01
01:32:19|1279.01
01:32:20|1279.01
01:32:20|1279.
01:32:21|1279.
01:32:22|1279.
01:32:24|1279.
01:32:24|1279.
01:32:25|1279.
01:32:26|1279.
01:32:27|1278.6
01:32:28|1278.61
01:32:30|1278.61
01:32:30|1278.61
01:32:31|1278.69
01:32:32|1278.71
01:32:34|1278.89
01:32:35|1278.88
01:32:36|1278.88
01:32:37|1278.88
01:32:38|1278.88
01:32:39|1278.76
01:32:39|1278.76
01:32:41|1278.46
01:32:42|1278.25
01:32:43|1278.26
01:32:44|1278.26
01:32:44|1278.25
01:32:46|1278.26
01:32:47|1278.26
01:32:48|1278.25
01:32:49|1278.25
01:32:50|1278.04
01:32:51|1278.04
01:32:52|1278.04
01:32:52|1278.13
01:32:54|1278.13
01:32:54|1278.14
01:32:56|1278.2
01:32:57|1278.28
01:32:58|1278.28
01:32:59|1278.28
01:33:00|1278.28
01:33:00|1278.28
01:33:03|1278.14
01:33:03|1278.14
01:33:05|1278.03
01:33:07|1277.74
01:33:08|1277.73
01:33:10|1277.85
01:33:10|1277.91
01:33:11|1277.91
01:33:12|1277.91
01:33:13|1277.91
01:33:14|1277.91
01:33:16|1278.03
01:33:16|1278.04
01:33:17|1278.04
01:33:18|1278.05
01:33:20|1278.04
01:33:21|1278.04
01:33:22|1278.04
01:33:23|1278.01
01:33:24|1278.01
01:33:25|1278.01
01:33:26|1278.01
01:33:27|1277.88
01:33:28|1277.85
01:33:29|1277.86
01:33:30|1277.86
01:33:31|1277.86
01:33:32|1277.86
01:33:33|1277.86
01:33:34|1277.86
01:33:35|1277.86
01:33:36|1277.86
01:33:37|1277.86
01:33:38|1277.89
01:33:39|1277.89
01:33:40|1277.89
01:33:41|1277.89
01:33:42|1277.89
01:33:43|1277.89
01:33:44|1277.89
01:33:45|1277.89
01:33:46|1278.34
01:33:47|1278.59
01:33:48|1278.49
01:33:49|1278.49
01:33:50|1278.49
01:33:51|1278.49
01:33:52|1278.49
01:33:53|1278.49
01:33:54|1278.49
01:33:56|1278.49
01:33:56|1278.49
01:33:57|1278.49
01:33:58|1278.74
01:33:59|1278.49
01:34:01|1278.49
01:34:01|1278.49
01:34:04|1278.5
01:34:04|1278.49
01:34:05|1278.32
01:34:06|1278.32
01:34:08|1278.32
01:34:09|1278.32
01:34:10|1278.32
01:34:12|1278.45
01:34:13|1278.5
01:34:14|1278.5
01:34:16|1278.49
01:34:16|1278.49
01:34:18|1278.5
01:34:19|1278.49
01:34:19|1278.5
01:34:21|1278.49
01:34:21|1278.29
01:34:22|1278.25
01:34:23|1278.25
01:34:24|1278.26
01:34:26|1278.26
01:34:27|1278.39
01:34:27|1278.25
01:34:28|1278.25
01:34:29|1278.28
01:34:30|1278.28
01:34:31|1278.29
01:34:32|1278.25
01:34:34|1278.25
01:34:35|1278.25
01:34:35|1278.24
01:34:36|1278.25
01:34:38|1278.24
01:34:39|1278.24
01:34:40|1278.23
01:34:41|1278.03
01:34:43|1278.03
01:34:43|1278.03
01:34:45|1278.01
01:34:45|1278.
01:34:46|1277.85
01:34:47|1277.47
01:34:49|1277.45
01:34:50|1277.45
01:34:50|1277.13
01:34:52|1277.06
01:34:52|1277.13
01:34:54|1277.19
01:34:55|1277.2
01:34:55|1277.21
01:34:57|1277.49
01:34:58|1277.49
01:34:59|1277.49
01:35:00|1277.69
01:35:01|1277.68
01:35:02|1277.68
01:35:04|1277.68
01:35:05|1277.56
01:35:07|1277.51
01:35:08|1277.51
01:35:09|1277.51
01:35:10|1277.64
01:35:12|1277.65
01:35:12|1277.65
01:35:13|1277.65
01:35:14|1277.65
01:35:15|1277.65
01:35:16|1277.65
01:35:17|1277.49
01:35:18|1277.49
01:35:19|1277.5
01:35:20|1277.53
01:35:21|1277.53
01:35:22|1277.59
01:35:23|1277.88
01:35:24|1277.76
01:35:25|1277.75
01:35:26|1277.75
01:35:28|1277.75
01:35:28|1277.68
01:35:29|1277.68
01:35:31|1277.8
01:35:32|1278.08
01:35:33|1277.93
01:35:34|1277.9
01:35:35|1277.9
01:35:35|1277.92
01:35:37|1277.95
01:35:38|1277.95
01:35:40|1277.95
01:35:40|1277.92
01:35:42|1277.72
01:35:43|1277.7
01:35:44|1277.7
01:35:45|1277.63
01:35:46|1277.61
01:35:47|1277.43
01:35:48|1277.44
01:35:49|1277.43
01:35:50|1277.33
01:35:51|1277.43
01:35:52|1277.5
01:35:53|1277.5
01:35:55|1277.37
01:35:55|1277.37
01:35:57|1277.52
01:35:58|1277.55
01:35:58|1277.56
01:36:00|1277.56
01:36:01|1277.59
01:36:02|1277.6
01:36:02|1277.59
01:36:04|1277.59
01:36:04|1277.59
01:36:06|1277.59
01:36:08|1277.41
01:36:08|1277.32
01:36:10|1277.32
01:36:11|1277.32
01:36:12|1277.32
01:36:14|1277.25
01:36:15|1277.26
01:36:16|1277.26
01:36:17|1277.32
01:36:17|1277.34
01:36:18|1277.51
01:36:20|1277.51
01:36:20|1277.51
01:36:22|1277.51
01:36:22|1277.56
01:36:24|1277.56
01:36:24|1277.56
01:36:26|1277.55
01:36:26|1277.56
01:36:28|1277.55
01:36:28|1277.55
01:36:29|1277.56
01:36:30|1277.56
01:36:32|1277.56
01:36:32|1277.57
01:36:33|1277.57
01:36:35|1277.57
01:36:36|1277.57
01:36:37|1277.57
01:36:39|1277.57
01:36:40|1277.57
01:36:41|1277.1
01:36:42|1277.1
01:36:43|1277.09
01:36:43|1277.09
01:36:45|1277.09
01:36:45|1277.09
01:36:46|1277.01
01:36:48|1277.1
01:36:49|1277.14
01:36:50|1277.13
01:36:51|1277.04
01:36:51|1277.04
01:36:53|1277.04
01:36:53|1277.05
01:36:55|1277.04
01:36:55|1277.05
01:36:56|1277.05
01:36:58|1277.05
01:36:59|1277.05
01:37:01|1277.04
01:37:01|1277.04
01:37:02|1277.05
01:37:03|1277.04
01:37:05|1277.04
01:37:07|1277.05
01:37:08|1277.05
01:37:10|1277.05
01:37:10|1276.82
01:37:11|1276.8
01:37:12|1276.8
01:37:13|1276.8
01:37:14|1276.2
01:37:15|1276.21
01:37:16|1276.2
01:37:17|1276.2
01:37:19|1276.3
01:37:20|1276.32
01:37:21|1276.32
01:37:22|1276.44
01:37:22|1276.2
01:37:24|1276.21
01:37:25|1276.21
01:37:27|1276.75
01:37:27|1276.74
01:37:28|1276.74
01:37:29|1276.74
01:37:31|1276.74
01:37:31|1276.74
01:37:33|1276.74
01:37:33|1276.98
01:37:35|1276.97
01:37:36|1276.97
01:37:37|1276.98
01:37:37|1276.98
01:37:39|1277.15
01:37:40|1277.16
01:37:41|1277.16
01:37:41|1277.15
01:37:43|1276.97
01:37:44|1276.97
01:37:44|1276.98
01:37:46|1276.97
01:37:46|1276.97
01:37:48|1276.97
01:37:48|1276.99
01:37:49|1277.
01:37:51|1277.
01:37:53|1276.98
01:37:53|1277.02
01:37:54|1277.1
01:37:55|1277.1
01:37:56|1277.1
01:37:57|1277.1
01:37:58|1277.22
01:37:59|1277.22
01:38:00|1277.24
01:38:01|1277.23
01:38:02|1277.23
01:38:03|1277.24
01:38:04|1277.24
01:38:06|1277.24
01:38:08|1277.27
01:38:08|1277.37
01:38:09|1277.77
01:38:11|1277.77
01:38:13|1277.77
01:38:13|1277.77
01:38:14|1277.98
01:38:15|1277.98
01:38:16|1278.21
01:38:17|1278.21
01:38:18|1278.13
01:38:19|1278.13
01:38:21|1278.1
01:38:21|1278.09
01:38:22|1278.09
01:38:23|1278.1
01:38:24|1278.1
01:38:26|1278.1
01:38:27|1278.1
01:38:27|1278.1
01:38:29|1278.09
01:38:30|1278.1
01:38:30|1278.09
01:38:31|1278.09
01:38:32|1278.1
01:38:34|1278.09
01:38:34|1278.1
01:38:35|1278.16
01:38:36|1278.16
01:38:38|1278.15
01:38:39|1278.39
01:38:40|1278.18
01:38:41|1278.17
01:38:42|1278.15
01:38:43|1278.09
01:38:44|1278.09
01:38:45|1278.09
01:38:46|1278.09
01:38:47|1278.1
01:38:48|1278.1
01:38:49|1278.1
01:38:50|1278.1
01:38:51|1278.
01:38:52|1277.94
01:38:53|1277.79
01:38:54|1277.79
01:38:55|1277.78
01:38:56|1277.79
01:38:57|1277.78
01:38:58|1277.79
01:38:59|1277.79
01:39:00|1277.88
01:39:01|1277.88
01:39:03|1277.88
01:39:04|1277.88
01:39:04|1277.87
01:39:06|1277.87
01:39:07|1277.88
01:39:07|1277.87
01:39:10|1277.34
01:39:10|1277.34
01:39:11|1277.34
01:39:12|1277.34
01:39:13|1277.34
01:39:14|1277.33
01:39:16|1277.32
01:39:17|1277.33
01:39:18|1277.33
01:39:18|1277.33
01:39:20|1277.33
01:39:21|1277.33
01:39:22|1277.33
01:39:23|1277.5
01:39:24|1277.5
01:39:25|1277.5
01:39:26|1277.28
01:39:27|1277.28
01:39:28|1277.28
01:39:29|1277.28
01:39:30|1277.27
01:39:31|1277.27
01:39:32|1277.28
01:39:33|1277.
01:39:34|1277.
01:39:35|1277.03
01:39:35|1277.03
01:39:37|1277.03
01:39:38|1277.04
01:39:38|1277.04
01:39:40|1277.06
01:39:40|1277.07
01:39:42|1277.08
01:39:43|1277.07
01:39:44|1277.08
01:39:44|1276.99
01:39:46|1277.
01:39:47|1277.
01:39:48|1277.
01:39:49|1277.
01:39:51|1277.
01:39:51|1277.
01:39:53|1277.
01:39:54|1277.
01:39:55|1277.
01:39:56|1276.99
01:39:57|1276.81
01:39:57|1276.8
01:39:59|1276.67
01:39:59|1276.75
01:40:00|1277.1
01:40:02|1277.1
01:40:03|1277.1
01:40:04|1277.1
01:40:06|1276.99
01:40:06|1276.98
01:40:07|1276.98
01:40:09|1276.75
01:40:10|1276.76
01:40:11|1276.76
01:40:13|1276.76
01:40:14|1276.75
01:40:15|1276.75
01:40:17|1276.54
01:40:17|1276.54
01:40:19|1276.52
01:40:20|1276.16
01:40:22|1275.85
01:40:23|1275.35
01:40:24|1275.25
01:40:25|1274.68
01:40:26|1274.83
01:40:27|1274.83
01:40:28|1274.61
01:40:29|1274.7
01:40:30|1274.69
01:40:30|1274.41
01:40:31|1273.66
01:40:33|1273.47
01:40:34|1273.16
01:40:36|1273.01
01:40:36|1273.21
01:40:37|1273.2
01:40:39|1273.2
01:40:39|1273.43
01:40:40|1273.8
01:40:42|1274.11
01:40:43|1274.26
01:40:44|1274.33
01:40:46|1274.33
01:40:46|1274.32
01:40:47|1274.35
01:40:48|1274.32
01:40:49|1274.32
01:40:50|1274.31
01:40:51|1274.09
01:40:52|1274.09
01:40:53|1273.96
01:40:55|1274.22
01:40:55|1274.21
01:40:56|1274.06
01:40:57|1274.14
01:40:58|1274.26
01:40:59|1274.13
01:41:00|1274.01
01:41:01|1274.13
01:41:02|1274.35
01:41:03|1274.51
01:41:04|1274.72
01:41:05|1274.84
01:41:06|1274.93
01:41:07|1274.79
01:41:09|1274.44
01:41:11|1274.34
01:41:12|1274.41
01:41:13|1274.61
01:41:14|1274.6
01:41:16|1274.6
01:41:17|1274.61
01:41:18|1274.75
01:41:19|1274.75
01:41:20|1274.75
01:41:22|1274.76
01:41:23|1274.77
01:41:24|1274.55
01:41:25|1274.54
01:41:27|1274.63
01:41:27|1274.69
01:41:28|1274.3
01:41:30|1274.3
01:41:30|1274.3
01:41:31|1274.3
01:41:33|1274.3
01:41:33|1274.3
01:41:34|1274.28
01:41:35|1274.28
01:41:37|1274.28
01:41:38|1274.28
01:41:39|1274.27
01:41:40|1274.28
01:41:41|1274.32
01:41:42|1274.33
01:41:42|1274.37
01:41:44|1274.37
01:41:44|1274.37
01:41:45|1274.47
01:41:46|1274.45
01:41:48|1274.46
01:41:48|1274.47
01:41:50|1274.55
01:41:51|1274.55
01:41:52|1274.55
01:41:54|1274.55
01:41:54|1274.55
01:41:55|1274.55
01:41:56|1274.55
01:41:57|1274.57
01:41:58|1274.62
01:41:59|1274.62
01:42:00|1274.73
01:42:01|1274.04
01:42:02|1274.11
01:42:03|1274.18
01:42:04|1274.12
01:42:05|1274.13
01:42:06|1274.01
01:42:07|1273.88
01:42:08|1273.07
01:42:10|1272.36
01:42:10|1272.36
01:42:13|1271.74
01:42:13|1271.82
01:42:15|1272.36
01:42:17|1272.69
01:42:17|1272.69
01:42:18|1272.69
01:42:19|1272.69
01:42:20|1273.04
01:42:21|1273.16
01:42:23|1273.16
01:42:24|1273.21
01:42:24|1273.24
01:42:25|1273.25
01:42:26|1273.5
01:42:28|1273.5
01:42:28|1273.5
01:42:29|1273.5
01:42:30|1273.52
01:42:31|1273.75
01:42:32|1273.83
01:42:33|1273.99
01:42:34|1273.99
01:42:35|1274.32
01:42:36|1274.41
01:42:38|1274.84
01:42:39|1274.9
01:42:39|1275.25
01:42:41|1275.34
01:42:42|1275.34
01:42:42|1275.34
01:42:43|1274.81
01:42:45|1274.87
01:42:46|1274.87
01:42:47|1274.87
01:42:48|1274.87
01:42:50|1275.14
01:42:50|1275.23
01:42:51|1275.23
01:42:52|1274.61
01:42:53|1274.78
01:42:54|1275.58
01:42:56|1275.38
01:42:56|1275.38
01:42:58|1275.39
01:42:59|1275.39
01:42:59|1275.23
01:43:01|1275.22
01:43:02|1275.23
01:43:04|1275.23
01:43:04|1275.24
01:43:05|1275.06
01:43:06|1275.33
01:43:08|1275.49
01:43:08|1275.64
01:43:09|1275.6
01:43:11|1275.6
01:43:12|1275.26
01:43:14|1275.06
01:43:14|1275.1
01:43:15|1275.49
01:43:17|1275.49
01:43:18|1275.48
01:43:19|1275.48
01:43:20|1275.7
01:43:21|1275.67
01:43:22|1275.67
01:43:23|1275.69
01:43:25|1275.68
01:43:25|1275.67
01:43:27|1275.58
01:43:28|1275.42
01:43:29|1275.57
01:43:33|1275.5
01:43:34|1275.4
01:43:35|1275.4
01:43:36|1275.49
01:43:37|1275.48
01:43:38|1275.48
01:43:39|1275.48
01:43:40|1275.48
01:43:41|1275.83
01:43:42|1275.84
01:43:43|1275.6
01:43:44|1275.5
01:43:45|1275.5
01:43:46|1275.5
01:43:47|1275.49
01:43:47|1275.5
01:43:50|1275.5
01:43:50|1275.62
01:43:51|1275.63
01:43:52|1275.49
01:43:53|1275.48
01:43:54|1275.49
01:43:55|1275.48
01:43:57|1275.48
01:43:57|1275.34
01:43:58|1275.14
01:43:59|1275.01
01:44:00|1274.92
01:44:01|1274.92
01:44:03|1274.93
01:44:04|1274.94
01:44:05|1274.94
01:44:06|1274.94
01:44:07|1275.06
01:44:08|1275.07
01:44:09|1275.07
01:44:10|1275.07
01:44:11|1275.07
01:44:13|1275.09
01:44:14|1275.14
01:44:15|1275.15
01:44:17|1275.14
01:44:18|1275.14
01:44:19|1275.14
01:44:20|1275.15
01:44:21|1275.18
01:44:22|1275.18
01:44:23|1275.21
01:44:25|1275.07
01:44:26|1274.93
01:44:27|1274.82
01:44:28|1274.82
01:44:29|1274.82
01:44:31|1274.83
01:44:32|1274.83
01:44:33|1274.82
01:44:33|1274.83
01:44:35|1274.83
01:44:36|1274.83
01:44:37|1274.82
01:44:38|1274.83
01:44:39|1274.83
01:44:40|1274.82
01:44:41|1274.83
01:44:43|1274.83
01:44:44|1274.87
01:44:45|1274.87
01:44:46|1274.87
01:44:47|1274.87
01:44:49|1274.9
01:44:49|1275.1
01:44:50|1275.31
01:44:51|1275.32
01:44:52|1275.31
01:44:53|1275.09
01:44:54|1275.1
01:44:55|1275.09
01:44:56|1275.09
01:44:57|1274.83
01:44:58|1274.83
01:44:59|1274.83
01:45:00|1274.83
01:45:01|1274.83
01:45:02|1274.83
01:45:03|1274.84
01:45:05|1274.58
01:45:06|1274.58
01:45:06|1274.51
01:45:07|1274.48
01:45:09|1274.48
01:45:09|1274.49
01:45:10|1274.49
01:45:12|1274.3
01:45:13|1274.3
01:45:15|1273.89
01:45:16|1273.84
01:45:18|1273.96
01:45:19|1273.95
01:45:20|1273.96
01:45:21|1273.96
01:45:22|1273.95
01:45:23|1273.95
01:45:24|1273.96
01:45:25|1273.93
01:45:26|1273.81
01:45:27|1273.81
01:45:29|1273.82
01:45:30|1273.81
01:45:31|1273.81
01:45:31|1273.81
01:45:32|1273.81
01:45:34|1273.81
01:45:35|1273.81
01:45:36|1273.89
01:45:37|1274.15
01:45:38|1274.17
01:45:39|1274.22
01:45:40|1274.22
01:45:41|1274.22
01:45:43|1274.22
01:45:44|1274.44
01:45:44|1274.45
01:45:47|1274.62
01:45:47|1274.63
01:45:48|1274.63
01:45:49|1274.63
01:45:50|1274.63
01:45:51|1274.62
01:45:52|1274.42
01:45:53|1274.42
01:45:54|1274.42
01:45:55|1274.42
01:45:56|1274.42
01:45:57|1274.27
01:45:58|1274.27
01:45:59|1274.27
01:46:00|1274.45
01:46:01|1274.45
01:46:02|1274.45
01:46:03|1274.38
01:46:04|1274.38
01:46:05|1274.17
01:46:06|1274.17
01:46:07|1274.17
01:46:08|1274.03
01:46:09|1274.04
01:46:11|1273.85
01:46:12|1274.13
01:46:12|1274.13
01:46:14|1274.22
01:46:15|1273.61
01:46:16|1273.79
01:46:18|1273.79
01:46:20|1273.79
01:46:21|1273.79
01:46:22|1273.79
01:46:23|1273.67
01:46:24|1273.5
01:46:25|1273.38
01:46:26|1273.25
01:46:27|1273.26
01:46:28|1273.26
01:46:29|1273.26
01:46:31|1273.23
01:46:32|1273.23
01:46:32|1272.5
01:46:33|1272.14
01:46:34|1272.15
01:46:35|1272.15
01:46:37|1272.02
01:46:38|1272.02
01:46:39|1272.29
01:46:40|1272.24
01:46:41|1272.16
01:46:42|1272.09
01:46:43|1272.23
01:46:43|1272.23
01:46:45|1272.1
01:46:46|1272.09
01:46:47|1272.1
01:46:48|1272.14
01:46:49|1272.14
01:46:50|1272.38
01:46:50|1272.38
01:46:52|1272.25
01:46:52|1272.3
01:46:54|1272.11
01:46:54|1272.24
01:46:56|1272.42
01:46:57|1272.42
01:46:58|1272.42
01:46:59|1272.42
01:47:00|1272.41
01:47:00|1272.36
01:47:02|1272.34
01:47:03|1272.35
01:47:04|1272.35
01:47:05|1272.44
01:47:06|1272.49
01:47:07|1272.49
01:47:08|1272.49
01:47:09|1272.52
01:47:10|1272.51
01:47:10|1272.73
01:47:11|1272.81
01:47:13|1272.9
01:47:14|1272.9
01:47:16|1273.1
01:47:16|1273.1
01:47:17|1273.23
01:47:18|1273.23
01:47:19|1273.22
01:47:20|1273.06
01:47:22|1273.16
01:47:23|1273.16
01:47:25|1273.04
01:47:26|1273.17
01:47:28|1273.06
01:47:28|1273.06
01:47:29|1273.07
01:47:30|1273.39
01:47:31|1273.4
01:47:33|1273.4
01:47:35|1273.68
01:47:35|1273.68
01:47:37|1273.68
01:47:38|1273.68
01:47:38|1273.62
01:47:40|1273.51
01:47:40|1273.52
01:47:41|1273.51
01:47:43|1273.51
01:47:44|1273.52
01:47:45|1273.51
01:47:46|1273.51
01:47:47|1273.51
01:47:48|1273.51
01:47:49|1273.52
01:47:50|1273.52
01:47:51|1273.52
01:47:52|1273.52
01:47:53|1273.52
01:47:54|1273.52
01:47:55|1273.51
01:47:56|1273.52
01:47:57|1273.51
01:47:58|1273.51
01:47:59|1273.51
01:48:00|1273.53
01:48:01|1273.53
01:48:02|1273.53
01:48:04|1273.36
01:48:05|1273.36
01:48:05|1273.34
01:48:06|1273.35
01:48:08|1273.35
01:48:08|1273.34
01:48:10|1273.22
01:48:10|1273.22
01:48:12|1273.22
01:48:12|1273.33
01:48:14|1273.33
01:48:15|1273.33
01:48:16|1273.61
01:48:18|1273.61
01:48:20|1273.61
01:48:21|1273.62
01:48:23|1273.61
01:48:24|1273.62
01:48:25|1273.62
01:48:26|1273.61
01:48:27|1273.61
01:48:28|1273.61
01:48:30|1273.62
01:48:31|1273.62
01:48:31|1273.61
01:48:34|1273.61
01:48:34|1273.23
01:48:35|1273.22
01:48:36|1273.23
01:48:37|1273.32
01:48:38|1273.01
01:48:39|1273.
01:48:40|1272.98
01:48:41|1273.01
01:48:43|1273.05
01:48:44|1273.18
01:48:44|1273.19
01:48:46|1273.2
01:48:47|1273.2
01:48:49|1273.19
01:48:50|1273.3
01:48:51|1273.52
01:48:52|1273.38
01:48:53|1273.38
01:48:54|1273.38
01:48:55|1273.37
01:48:56|1273.37
01:48:58|1273.37
01:48:58|1273.37
01:49:00|1273.24
01:49:00|1273.23
01:49:02|1273.23
01:49:03|1273.23
01:49:04|1273.23
01:49:05|1273.38
01:49:06|1273.59
01:49:07|1273.6
01:49:08|1273.6
01:49:10|1273.6
01:49:10|1273.6
01:49:12|1273.59
01:49:13|1273.48
01:49:13|1273.48
01:49:15|1273.49
01:49:16|1273.62
01:49:17|1273.74
01:49:18|1273.74
01:49:18|1273.83
01:49:20|1273.84
01:49:22|1273.84
01:49:23|1273.84
01:49:25|1273.84
01:49:26|1273.92
01:49:27|1274.
01:49:28|1274.
01:49:30|1274.19
01:49:31|1274.18
01:49:31|1274.52
01:49:32|1274.52
01:49:34|1274.52
01:49:36|1274.52
01:49:36|1274.52
01:49:37|1274.52
01:49:38|1274.53
01:49:39|1274.52
01:49:41|1274.52
01:49:41|1274.52
01:49:43|1274.52
01:49:44|1274.52
01:49:45|1274.52
01:49:46|1274.53
01:49:47|1274.52
01:49:48|1274.53
01:49:49|1274.65
01:49:50|1274.77
01:49:51|1274.77
01:49:52|1274.81
01:49:53|1274.91
01:49:54|1275.03
01:49:56|1274.8
01:49:57|1274.8
01:49:57|1274.8
01:49:58|1274.8
01:50:00|1274.8
01:50:00|1275.14
01:50:02|1275.17
01:50:02|1275.25
01:50:03|1275.24
01:50:04|1275.24
01:50:06|1275.25
01:50:07|1275.38
01:50:07|1275.4
01:50:08|1275.41
01:50:09|1275.43
01:50:11|1275.53
01:50:12|1275.83
01:50:13|1276.19
01:50:14|1276.02
01:50:15|1276.16
01:50:17|1276.16
01:50:18|1276.14
01:50:20|1275.98
01:50:20|1276.11
01:50:22|1276.15
01:50:23|1276.25
01:50:24|1276.49
01:50:26|1276.5
01:50:28|1276.76
01:50:28|1277.01
01:50:29|1277.08
01:50:30|1277.25
01:50:31|1277.49
01:50:33|1277.84
01:50:34|1278.05
01:50:35|1278.14
01:50:35|1278.24
01:50:37|1278.43
01:50:38|1278.24
01:50:40|1277.83
01:50:40|1277.83
01:50:41|1277.84
01:50:42|1277.84
01:50:44|1277.83
01:50:45|1277.84
01:50:46|1277.84
01:50:47|1277.84
01:50:47|1278.24
01:50:48|1278.41
01:50:50|1278.41
01:50:51|1278.49
01:50:53|1278.32
01:50:53|1278.54
01:50:54|1278.64
01:50:56|1278.74
01:50:58|1278.72
01:50:58|1278.73
01:50:59|1278.72
01:51:00|1278.72
01:51:01|1278.74
01:51:02|1278.74
01:51:04|1278.74
01:51:05|1278.31
01:51:06|1278.09
01:51:07|1278.08
01:51:07|1278.08
01:51:10|1278.08
01:51:10|1278.07
01:51:11|1277.93
01:51:12|1277.93
01:51:13|1277.77
01:51:14|1277.77
01:51:15|1277.77
01:51:16|1277.77
01:51:18|1277.76
01:51:19|1277.77
01:51:20|1277.78
01:51:20|1278.26
01:51:22|1278.25
01:51:24|1278.25
01:51:25|1278.26
01:51:26|1278.29
01:51:28|1278.28
01:51:28|1278.18
01:51:29|1278.17
01:51:30|1277.83
01:51:31|1277.82
01:51:32|1277.81
01:51:33|1277.82
01:51:34|1277.82
01:51:35|1277.82
01:51:36|1277.82
01:51:37|1277.81
01:51:38|1277.81
01:51:39|1277.59
01:51:40|1277.46
01:51:41|1277.46
01:51:42|1277.46
01:51:43|1277.46
01:51:44|1277.46
01:51:45|1277.46
01:51:46|1277.45
01:51:47|1277.45
01:51:48|1277.39
01:51:49|1277.27
01:51:50|1277.27
01:51:51|1277.27
01:51:52|1277.27
01:51:54|1277.27
01:51:55|1277.27
01:51:57|1277.26
01:51:57|1277.27
01:51:58|1277.27
01:51:59|1277.26
01:52:01|1277.27
01:52:02|1277.27
01:52:03|1277.27
01:52:04|1277.27
01:52:05|1277.05
01:52:06|1277.05
01:52:07|1276.88
01:52:08|1277.
01:52:09|1277.05
01:52:10|1277.11
01:52:11|1277.11
01:52:12|1277.35
01:52:13|1277.36
01:52:14|1277.36
01:52:15|1277.36
01:52:16|1277.36
01:52:17|1277.36
01:52:18|1277.36
01:52:19|1277.35
01:52:21|1277.18
01:52:22|1277.18
01:52:23|1277.17
01:52:25|1277.18
01:52:27|1277.18
01:52:27|1277.43
01:52:29|1277.43
01:52:29|1277.44
01:52:30|1277.43
01:52:32|1277.22
01:52:33|1277.2
01:52:33|1277.2
01:52:35|1277.2
01:52:36|1277.2
01:52:37|1277.21
01:52:38|1277.21
01:52:39|1277.2
01:52:40|1277.21
01:52:41|1277.21
01:52:42|1277.2
01:52:43|1277.21
01:52:44|1277.2
01:52:45|1277.2
01:52:46|1277.21
01:52:47|1277.2
01:52:48|1277.21
01:52:50|1277.21
01:52:50|1277.21
01:52:51|1277.19
01:52:52|1277.19
01:52:53|1277.19
01:52:54|1277.19
01:52:55|1277.17
01:52:56|1277.17
01:52:57|1277.17
01:52:58|1277.17
01:52:59|1277.01
01:53:00|1277.
01:53:01|1277.01
01:53:02|1277.
01:53:04|1277.01
01:53:05|1277.01
01:53:06|1277.01
01:53:07|1277.13
01:53:09|1277.39
01:53:09|1277.5
01:53:10|1277.49
01:53:11|1277.5
01:53:12|1277.49
01:53:13|1277.34
01:53:14|1277.3
01:53:15|1277.28
01:53:17|1276.61
01:53:17|1276.65
01:53:18|1276.75
01:53:19|1277.03
01:53:21|1277.04
01:53:23|1277.11
01:53:23|1277.01
01:53:25|1276.98
01:53:27|1276.99
01:53:27|1276.99
01:53:28|1276.99
01:53:29|1277.12
01:53:30|1277.13
01:53:31|1277.09
01:53:32|1277.05
01:53:33|1277.02
01:53:34|1277.01
01:53:36|1277.01
01:53:36|1277.01
01:53:39|1276.89
01:53:40|1276.9
01:53:40|1276.89
01:53:41|1276.9
01:53:42|1276.9
01:53:43|1276.9
01:53:45|1276.9
01:53:45|1276.57
01:53:46|1276.57
01:53:47|1276.75
01:53:48|1276.9
01:53:49|1276.9
01:53:50|1277.06
01:53:51|1277.01
01:53:52|1276.92
01:53:53|1276.92
01:53:55|1276.92
01:53:55|1276.91
01:53:57|1276.91
01:53:57|1276.91
01:54:00|1276.91
01:54:00|1276.91
01:54:01|1276.84
01:54:02|1276.74
01:54:04|1276.47
01:54:05|1276.47
01:54:06|1276.25
01:54:07|1275.72
01:54:08|1276.04
01:54:09|1276.17
01:54:10|1276.34
01:54:11|1276.12
01:54:12|1276.09
01:54:13|1276.01
01:54:14|1276.01
01:54:15|1276.26
01:54:16|1276.25
01:54:17|1276.25
01:54:18|1276.25
01:54:19|1276.25
01:54:20|1276.25
01:54:21|1276.25
01:54:23|1276.04
01:54:24|1276.17
01:54:25|1276.17
01:54:26|1276.08
01:54:28|1276.08
01:54:28|1276.08
01:54:30|1276.05
01:54:31|1276.05
01:54:32|1276.06
01:54:33|1276.06
01:54:34|1276.06
01:54:35|1276.05
01:54:36|1276.31
01:54:37|1276.35
01:54:38|1276.35
01:54:39|1276.27
01:54:40|1276.27
01:54:41|1276.27
01:54:42|1276.27
01:54:43|1276.26
01:54:44|1276.26
01:54:45|1276.26
01:54:46|1276.27
01:54:47|1276.26
01:54:48|1276.26
01:54:49|1276.26
01:54:50|1276.26
01:54:51|1276.26
01:54:52|1276.26
01:54:53|1276.26
01:54:54|1276.26
01:54:55|1276.26
01:54:56|1275.99
01:54:57|1275.96
01:54:58|1275.95
01:54:59|1275.96
01:55:00|1275.95
01:55:02|1275.96
01:55:03|1275.96
01:55:04|1275.96
01:55:06|1276.13
01:55:06|1276.07
01:55:07|1276.07
01:55:08|1276.07
01:55:09|1276.07
01:55:10|1276.07
01:55:11|1276.07
01:55:13|1276.07
01:55:14|1276.07
01:55:15|1276.07
01:55:16|1276.07
01:55:17|1276.07
01:55:18|1276.07
01:55:19|1276.08
01:55:20|1276.16
01:55:21|1276.24
01:55:22|1276.24
01:55:24|1276.26
01:55:24|1276.26
01:55:26|1276.26
01:55:27|1276.27
01:55:29|1276.26
01:55:30|1276.26
01:55:30|1276.26
01:55:32|1276.48
01:55:33|1276.21
01:55:34|1276.21
01:55:35|1276.21
01:55:36|1276.21
01:55:37|1276.21
01:55:38|1276.22
01:55:39|1276.21
01:55:41|1276.21
01:55:42|1276.21
01:55:44|1276.21
01:55:44|1276.21
01:55:45|1276.17
01:55:46|1276.17
01:55:47|1276.17
01:55:48|1276.18
01:55:49|1276.17
01:55:50|1276.44
01:55:53|1276.43
01:55:53|1276.44
01:55:55|1276.44
01:55:56|1276.44
01:55:57|1276.61
01:55:58|1276.72
01:55:58|1276.72
01:56:00|1276.77
01:56:01|1276.78
01:56:02|1276.77
01:56:03|1276.77
01:56:05|1276.63
01:56:05|1276.62
01:56:06|1276.53
01:56:07|1276.53
01:56:08|1276.34
01:56:09|1276.33
01:56:10|1276.34
01:56:11|1276.37
01:56:12|1276.37
01:56:13|1276.37
01:56:14|1276.37
01:56:15|1276.36
01:56:16|1276.36
01:56:17|1276.44
01:56:19|1276.44
01:56:19|1276.59
01:56:20|1276.59
01:56:21|1276.6
01:56:23|1276.6
01:56:25|1276.95
01:56:26|1276.95
01:56:28|1276.95
01:56:28|1277.13
01:56:30|1277.21
01:56:32|1277.61
01:56:33|1277.49
01:56:34|1277.32
01:56:36|1277.41
01:56:38|1277.41
01:56:38|1277.41
01:56:39|1277.41
01:56:40|1277.41
01:56:41|1277.41
01:56:42|1277.42
01:56:43|1277.42
01:56:44|1277.41
01:56:45|1277.42
01:56:46|1277.85
01:56:47|1277.91
01:56:48|1277.91
01:56:49|1277.91
01:56:51|1277.91
01:56:52|1277.91
01:56:53|1277.92
01:56:53|1277.92
01:56:55|1277.92
01:56:56|1277.91
01:56:57|1277.91
01:56:58|1278.01
01:56:59|1278.01
01:57:00|1277.99
01:57:01|1277.99
01:57:03|1278.
01:57:03|1278.
01:57:04|1277.99
01:57:05|1277.99
01:57:06|1277.82
01:57:07|1277.82
01:57:08|1277.78
01:57:09|1277.65
01:57:10|1277.66
01:57:11|1277.66
01:57:12|1277.66
01:57:13|1277.66
01:57:14|1277.5
01:57:15|1277.57
01:57:16|1277.57
01:57:17|1277.57
01:57:19|1277.57
01:57:19|1277.58
01:57:20|1277.57
01:57:21|1277.58
01:57:22|1277.57
01:57:23|1277.41
01:57:24|1277.38
01:57:25|1276.59
01:57:27|1276.51
01:57:28|1276.51
01:57:29|1276.5
01:57:29|1276.51
01:57:32|1276.51
01:57:32|1276.51
01:57:33|1276.5
01:57:34|1276.52
01:57:35|1276.56
01:57:36|1276.56
01:57:38|1276.55
01:57:39|1276.09
01:57:40|1276.59
01:57:41|1276.58
01:57:42|1276.59
01:57:43|1276.59
01:57:43|1276.58
01:57:45|1276.58
01:57:46|1276.58
01:57:47|1276.58
01:57:47|1276.58
01:57:48|1276.49
01:57:51|1276.39
01:57:51|1276.39
01:57:52|1276.39
01:57:53|1276.38
01:57:54|1276.38
01:57:55|1276.38
01:57:57|1276.38
01:57:57|1276.38
01:57:58|1276.38
01:57:59|1276.38
01:58:00|1276.31
01:58:02|1276.31
01:58:02|1276.31
01:58:04|1276.31
01:58:05|1276.31
01:58:05|1276.31
01:58:07|1276.31
01:58:08|1276.32
01:58:09|1276.31
01:58:10|1276.31
01:58:10|1276.32
01:58:11|1276.31
01:58:13|1276.4
01:58:13|1276.47
01:58:15|1276.47
01:58:16|1276.47
01:58:18|1276.47
01:58:19|1276.66
01:58:20|1276.66
01:58:21|1276.66
01:58:22|1276.66
01:58:23|1276.62
01:58:24|1276.63
01:58:25|1276.62
01:58:26|1276.37
01:58:28|1276.33
01:58:28|1276.32
01:58:30|1276.32
01:58:31|1276.32
01:58:32|1276.32
01:58:33|1276.32
01:58:34|1276.31
01:58:35|1276.31
01:58:36|1276.25
01:58:37|1276.25
01:58:38|1276.13
01:58:39|1276.13
01:58:40|1275.91
01:58:42|1275.92
01:58:43|1275.83
01:58:43|1275.88
01:58:45|1275.89
01:58:46|1275.52
01:58:46|1275.69
01:58:47|1275.74
01:58:49|1275.73
01:58:50|1275.73
01:58:51|1275.73
01:58:52|1275.73
01:58:53|1275.73
01:58:54|1275.73
01:58:55|1275.74
01:58:56|1275.74
01:58:57|1275.74
01:58:58|1275.74
01:58:59|1275.73
01:59:00|1275.57
01:59:01|1275.58
01:59:02|1275.58
01:59:03|1275.58
01:59:04|1275.58
01:59:05|1275.64
01:59:07|1275.58
01:59:08|1275.58
01:59:08|1275.58
01:59:09|1275.58
01:59:11|1275.57
01:59:11|1275.58
01:59:13|1275.58
01:59:13|1275.58
01:59:14|1275.58
01:59:16|1275.58
01:59:16|1275.58
01:59:17|1275.58
01:59:18|1275.61
01:59:21|1275.61
01:59:21|1275.61
01:59:23|1275.61
01:59:24|1275.61
01:59:25|1275.61
01:59:26|1275.61
01:59:28|1275.62
01:59:28|1275.61
01:59:30|1275.32
01:59:30|1275.32
01:59:33|1275.01
01:59:33|1275.01
01:59:34|1275.18
01:59:36|1275.26
01:59:37|1275.33
01:59:38|1275.48
01:59:39|1275.4
01:59:40|1275.4
01:59:41|1275.41
01:59:42|1275.48
01:59:43|1275.49
01:59:44|1275.49
01:59:46|1275.52
01:59:48|1275.53
01:59:48|1275.53
01:59:50|1275.53
01:59:50|1275.62
01:59:52|1275.62
01:59:53|1275.62
01:59:54|1275.62
01:59:55|1275.62
01:59:56|1275.62
01:59:56|1275.62
01:59:58|1275.97
01:59:59|1276.07
02:00:00|1276.07
02:00:01|1276.08
02:00:02|1276.07
02:00:03|1275.89
02:00:03|1275.7
02:00:05|1275.78
02:00:06|1275.96
02:00:07|1275.96
02:00:07|1275.96
02:00:09|1275.96
02:00:10|1276.
02:00:11|1276.
02:00:11|1276.07
02:00:13|1276.07
02:00:14|1275.63
02:00:14|1275.65
02:00:16|1275.71
02:00:17|1275.71
02:00:18|1275.84
02:00:19|1275.84
02:00:21|1275.62
02:00:21|1275.63
02:00:22|1275.62
02:00:23|1275.62
02:00:24|1275.62
02:00:25|1275.63
02:00:26|1275.62
02:00:27|1275.6
02:00:29|1275.52
02:00:30|1275.52
02:00:30|1275.51
02:00:33|1275.63
02:00:33|1275.63
02:00:35|1275.63
02:00:37|1275.62
02:00:37|1275.62
02:00:39|1275.63
02:00:39|1275.63
02:00:40|1275.62
02:00:41|1275.62
02:00:42|1275.62
02:00:43|1275.63
02:00:44|1275.62
02:00:45|1275.62
02:00:46|1275.62
02:00:47|1275.4
02:00:48|1275.39
02:00:49|1275.35
02:00:50|1275.35
02:00:51|1275.35
02:00:52|1275.35
02:00:53|1275.35
02:00:54|1275.34
02:00:55|1275.35
02:00:56|1275.35
02:00:57|1275.35
02:00:58|1275.4
02:00:59|1275.4
02:01:00|1275.4
02:01:02|1275.51
02:01:03|1275.51
02:01:04|1275.52
02:01:05|1275.52
02:01:06|1275.51
02:01:07|1275.51
02:01:08|1275.39
02:01:09|1275.39
02:01:10|1275.22
02:01:11|1275.01
02:01:12|1275.01
02:01:13|1275.
02:01:14|1275.
02:01:16|1275.01
02:01:16|1275.
02:01:17|1275.01
02:01:19|1275.
02:01:20|1274.76
02:01:21|1274.76
02:01:21|1274.76
02:01:23|1274.76
02:01:24|1274.76
02:01:25|1274.8
02:01:25|1274.81
02:01:27|1274.94
02:01:27|1275.08
02:01:30|1275.08
02:01:31|1275.15
02:01:32|1275.16
02:01:34|1275.16
02:01:34|1275.16
02:01:35|1275.15
02:01:37|1275.16
02:01:37|1274.74
02:01:38|1274.74
02:01:39|1274.74
02:01:40|1274.74
02:01:41|1274.74
02:01:42|1274.74
02:01:43|1274.74
02:01:44|1274.75
02:01:45|1274.75
02:01:47|1274.75
02:01:48|1274.75
02:01:49|1274.75
02:01:49|1274.74
02:01:50|1274.74
02:01:51|1274.8
02:01:53|1274.83
02:01:53|1274.93
02:01:54|1275.05
02:01:56|1275.05
02:01:56|1275.17
02:01:57|1275.17
02:01:58|1275.42
02:02:00|1275.42
02:02:01|1275.32
02:02:02|1275.32
02:02:03|1275.32
02:02:03|1275.32
02:02:05|1275.33
02:02:06|1275.32
02:02:07|1275.2
02:02:08|1274.82
02:02:09|1274.82
02:02:10|1274.82
02:02:11|1275.01
02:02:12|1275.02
02:02:13|1275.01
02:02:14|1275.02
02:02:16|1274.85
02:02:16|1274.84
02:02:17|1274.84
02:02:18|1274.84
02:02:19|1274.85
02:02:20|1274.85
02:02:21|1274.85
02:02:22|1274.87
02:02:23|1274.87
02:02:24|1274.87
02:02:25|1274.87
02:02:26|1274.87
02:02:27|1274.91
02:02:28|1274.93
02:02:29|1274.99
02:02:31|1274.99
02:02:33|1274.99
02:02:33|1274.99
02:02:34|1274.99
02:02:35|1275.
02:02:37|1275.
02:02:37|1275.
02:02:39|1274.99
02:02:40|1274.99
02:02:41|1274.99
02:02:43|1275.05
02:02:43|1275.05
02:02:44|1275.05
02:02:46|1275.05
02:02:47|1275.05
02:02:48|1275.05
02:02:49|1274.9
02:02:50|1274.9
02:02:51|1274.9
02:02:52|1274.9
02:02:53|1274.9
02:02:54|1274.9
02:02:55|1274.9
02:02:56|1274.9
02:02:58|1274.85
02:02:59|1274.78
02:02:59|1274.66
02:03:01|1274.66
02:03:02|1274.65
02:03:04|1274.65
02:03:05|1274.65
02:03:06|1274.65
02:03:07|1275.08
02:03:08|1275.08
02:03:09|1275.
02:03:10|1274.95
02:03:11|1274.95
02:03:12|1274.95
02:03:13|1274.96
02:03:14|1274.95
02:03:15|1274.96
02:03:16|1274.92
02:03:17|1274.92
02:03:18|1274.91
02:03:19|1274.75
02:03:20|1274.76
02:03:21|1274.75
02:03:22|1274.75
02:03:23|1274.75
02:03:24|1274.92
02:03:25|1274.92
02:03:26|1274.92
02:03:27|1274.92
02:03:28|1274.92
02:03:29|1274.91
02:03:30|1274.91
02:03:32|1274.91
02:03:33|1274.91
02:03:34|1274.91
02:03:35|1274.91
02:03:36|1274.91
02:03:37|1274.92
02:03:38|1274.78
02:03:39|1274.78
02:03:41|1274.72
02:03:41|1274.72
02:03:43|1274.64
02:03:44|1274.65
02:03:45|1274.64
02:03:46|1274.64
02:03:47|1274.64
02:03:48|1274.32
02:03:49|1274.06
02:03:51|1274.06
02:03:52|1274.
02:03:52|1274.01
02:03:54|1274.01
02:03:55|1274.01
02:03:56|1274.01
02:03:57|1274.
02:03:58|1273.85
02:03:59|1273.85
02:04:01|1273.84
02:04:01|1273.84
02:04:04|1273.83
02:04:04|1273.64
02:04:06|1273.51
02:04:07|1273.5
02:04:09|1273.37
02:04:09|1273.36
02:04:10|1273.25
02:04:11|1273.05
02:04:12|1273.07
02:04:13|1272.91
02:04:15|1272.55
02:04:16|1272.41
02:04:17|1272.42
02:04:19|1272.42
02:04:19|1272.42
02:04:21|1272.42
02:04:21|1272.69
02:04:22|1272.59
02:04:23|1272.7
02:04:24|1272.86
02:04:25|1273.16
02:04:27|1272.98
02:04:27|1272.83
02:04:28|1272.83
02:04:29|1272.81
02:04:30|1272.65
02:04:31|1272.59
02:04:33|1272.59
02:04:34|1272.59
02:04:36|1272.69
02:04:36|1272.82
02:04:37|1272.94
02:04:39|1272.94
02:04:40|1272.7
02:04:41|1272.7
02:04:42|1272.69
02:04:43|1272.87
02:04:44|1272.78
02:04:45|1272.71
02:04:46|1272.71
02:04:47|1272.7
02:04:49|1272.76
02:04:51|1272.76
02:04:51|1272.76
02:04:52|1272.76
02:04:53|1271.82
02:04:54|1271.28
02:04:55|1271.47
02:04:56|1271.62
02:04:57|1271.26
02:04:59|1271.24
02:05:00|1270.78
02:05:01|1270.92
02:05:01|1271.1
02:05:03|1271.25
02:05:04|1271.55
02:05:06|1271.79
02:05:06|1272.18
02:05:07|1272.18
02:05:08|1272.22
02:05:10|1272.33
02:05:11|1272.32
02:05:12|1272.32
02:05:13|1272.28
02:05:14|1272.28
02:05:15|1272.25
02:05:16|1272.1
02:05:16|1271.82
02:05:18|1271.82
02:05:20|1271.84
02:05:21|1271.84
02:05:21|1271.7
02:05:22|1271.7
02:05:23|1271.97
02:05:24|1271.97
02:05:25|1271.97
02:05:26|1271.69
02:05:27|1271.75
02:05:28|1271.76
02:05:29|1271.76
02:05:30|1271.92
02:05:31|1271.75
02:05:33|1271.99
02:05:35|1272.15
02:05:36|1272.15
02:05:38|1272.15
02:05:39|1271.97
02:05:40|1271.97
02:05:42|1272.35
02:05:43|1272.35
02:05:44|1272.35
02:05:45|1272.36
02:05:46|1272.47
02:05:47|1272.6
02:05:48|1272.6
02:05:49|1272.64
02:05:50|1272.64
02:05:51|1272.65
02:05:52|1272.64
02:05:54|1272.64
02:05:55|1272.65
02:05:56|1272.64
02:05:58|1272.65
02:05:58|1272.58
02:06:00|1272.51
02:06:00|1272.45
02:06:02|1272.34
02:06:03|1272.35
02:06:04|1272.35
02:06:05|1272.35
02:06:06|1272.35
02:06:07|1272.35
02:06:08|1272.35
02:06:09|1272.34
02:06:10|1272.34
02:06:11|1272.78
02:06:12|1272.95
02:06:13|1272.95
02:06:14|1272.95
02:06:15|1272.96
02:06:16|1272.95
02:06:17|1272.95
02:06:19|1272.95
02:06:19|1272.95
02:06:20|1272.96
02:06:21|1272.44
02:06:22|1272.34
02:06:23|1272.9
02:06:24|1272.94
02:06:25|1272.94
02:06:26|1272.94
02:06:27|1272.95
02:06:28|1272.94
02:06:29|1272.95
02:06:30|1273.16
02:06:31|1273.08
02:06:32|1272.81
02:06:34|1272.82
02:06:36|1272.73
02:06:37|1272.69
02:06:39|1272.69
02:06:39|1272.68
02:06:41|1272.69
02:06:42|1272.69
02:06:43|1272.69
02:06:45|1272.6
02:06:45|1272.57
02:06:47|1272.56
02:06:48|1272.5
02:06:48|1272.5
02:06:49|1272.57
02:06:51|1272.57
02:06:52|1272.57
02:06:53|1272.79
02:06:54|1272.79
02:06:55|1272.79
02:06:56|1272.79
02:06:57|1272.82
02:06:58|1272.97
02:06:59|1272.97
02:06:59|1273.02
02:07:00|1273.02
02:07:02|1273.02
02:07:03|1272.97
02:07:04|1272.83
02:07:05|1272.82
02:07:06|1272.82
02:07:08|1272.83
02:07:08|1272.83
02:07:09|1273.23
02:07:10|1273.23
02:07:11|1273.25
02:07:12|1273.24
02:07:14|1273.02
02:07:16|1273.03
02:07:16|1273.03
02:07:17|1273.03
02:07:18|1273.02
02:07:19|1273.02
02:07:20|1273.02
02:07:21|1273.02
02:07:22|1272.87
02:07:23|1272.71
02:07:24|1272.71
02:07:25|1272.7
02:07:26|1272.71
02:07:27|1272.71
02:07:28|1272.71
02:07:29|1272.7
02:07:30|1272.7
02:07:31|1272.7
02:07:33|1272.51
02:07:33|1272.51
02:07:35|1272.48
02:07:37|1272.49
02:07:38|1272.36
02:07:38|1272.36
02:07:40|1272.36
02:07:40|1272.36
02:07:41|1272.36
02:07:42|1272.36
02:07:44|1272.35
02:07:46|1272.36
02:07:46|1272.36
02:07:47|1272.6
02:07:48|1272.6
02:07:49|1272.59
02:07:50|1272.59
02:07:51|1272.59
02:07:52|1272.59
02:07:53|1272.59
02:07:55|1272.59
02:07:55|1272.59
02:07:56|1272.59
02:07:57|1272.59
02:07:58|1272.59
02:07:59|1272.59
02:08:00|1272.6
02:08:01|1272.59
02:08:02|1272.39
02:08:04|1272.4
02:08:05|1272.4
02:08:06|1272.27
02:08:07|1272.28
02:08:08|1272.27
02:08:09|1272.27
02:08:10|1272.28
02:08:11|1272.28
02:08:12|1272.12
02:08:13|1272.05
02:08:14|1272.05
02:08:15|1272.05
02:08:16|1272.
02:08:17|1272.01
02:08:18|1272.
02:08:19|1272.01
02:08:20|1271.95
02:08:21|1271.95
02:08:22|1272.13
02:08:23|1272.13
02:08:24|1272.13
02:08:25|1272.13
02:08:26|1272.12
02:08:27|1272.13
02:08:28|1272.09
02:08:29|1272.05
02:08:30|1272.04
02:08:31|1271.75
02:08:32|1271.84
02:08:33|1271.84
02:08:34|1271.84
02:08:36|1271.98
02:08:36|1271.99
02:08:38|1271.98
02:08:39|1271.98
02:08:40|1271.98
02:08:40|1271.98
02:08:41|1271.98
02:08:42|1271.98
02:08:43|1271.91
02:08:46|1271.92
02:08:46|1271.9
02:08:47|1271.85
02:08:48|1271.85
02:08:49|1271.85
02:08:50|1271.84
02:08:51|1271.85
02:08:52|1271.85
02:08:53|1271.85
02:08:54|1271.84
02:08:55|1271.91
02:08:56|1271.91
02:08:57|1271.98
02:08:58|1271.98
02:09:00|1271.98
02:09:00|1271.99
02:09:02|1271.99
02:09:03|1272.
02:09:04|1272.
02:09:05|1272.
02:09:06|1272.19
02:09:08|1272.47
02:09:08|1272.39
02:09:09|1272.39
02:09:10|1272.39
02:09:11|1272.35
02:09:12|1272.44
02:09:13|1272.47
02:09:14|1272.5
02:09:15|1272.5
02:09:16|1272.49
02:09:17|1272.5
02:09:18|1272.49
02:09:20|1272.49
02:09:20|1272.49
02:09:22|1272.7
02:09:22|1272.71
02:09:24|1272.71
02:09:25|1272.52
02:09:26|1272.52
02:09:27|1272.83
02:09:28|1272.83
02:09:30|1272.84
02:09:30|1272.83
02:09:31|1272.84
02:09:32|1272.83
02:09:34|1272.61
02:09:34|1272.61
02:09:36|1272.61
02:09:37|1272.62
02:09:39|1272.49
02:09:39|1272.49
02:09:40|1272.49
02:09:41|1272.49
02:09:42|1272.49
02:09:44|1272.49
02:09:45|1272.49
02:09:47|1272.49
02:09:48|1272.49
02:09:48|1272.49
02:09:49|1272.48
02:09:50|1272.48
02:09:52|1272.49
02:09:53|1272.49
02:09:54|1272.49
02:09:55|1272.46
02:09:56|1272.46
02:09:57|1272.47
02:09:59|1272.47
02:10:00|1272.47
02:10:01|1272.47
02:10:02|1272.47
02:10:03|1272.47
02:10:04|1272.47
02:10:05|1272.47
02:10:06|1272.46
02:10:07|1272.46
02:10:08|1272.47
02:10:09|1272.47
02:10:10|1272.46
02:10:11|1272.46
02:10:12|1272.59
02:10:13|1272.59
02:10:15|1272.59
02:10:16|1272.6
02:10:17|1272.6
02:10:18|1272.59
02:10:20|1272.6
02:10:20|1272.59
02:10:21|1272.68
02:10:22|1272.76
02:10:23|1272.76
02:10:25|1272.76
02:10:26|1272.83
02:10:27|1272.83
02:10:28|1272.84
02:10:29|1272.83
02:10:30|1272.68
02:10:32|1272.6
02:10:32|1272.6
02:10:33|1272.59
02:10:34|1272.6
02:10:36|1272.59
02:10:37|1272.59
02:10:39|1272.59
02:10:39|1272.58
02:10:40|1272.58
02:10:41|1272.57
02:10:43|1272.26
02:10:44|1272.27
02:10:45|1272.21
02:10:46|1271.97
02:10:47|1271.97
02:10:48|1271.97
02:10:50|1271.97
02:10:50|1271.97
02:10:52|1271.96
02:10:53|1271.73
02:10:54|1271.7
02:10:55|1271.71
02:10:57|1271.67
02:10:58|1271.51
02:10:59|1271.5
02:11:00|1271.63
02:11:01|1271.78
02:11:02|1271.9
02:11:03|1271.8
02:11:05|1271.71
02:11:06|1271.71
02:11:07|1271.66
02:11:08|1271.64
02:11:09|1271.67
02:11:10|1271.67
02:11:11|1271.7
02:11:12|1271.71
02:11:14|1271.71
02:11:14|1271.88
02:11:15|1271.88
02:11:16|1271.89
02:11:17|1271.89
02:11:18|1271.88
02:11:19|1271.88
02:11:21|1271.87
02:11:21|1271.74
02:11:22|1271.74
02:11:23|1271.62
02:11:25|1271.62
02:11:26|1271.63
02:11:27|1271.63
02:11:28|1271.63
02:11:29|1271.62
02:11:30|1271.62
02:11:31|1271.62
02:11:32|1271.62
02:11:33|1271.63
02:11:34|1271.63
02:11:35|1271.63
02:11:36|1271.63
02:11:37|1271.62
02:11:38|1271.71
02:11:39|1271.7
02:11:40|1271.7
02:11:41|1271.67
02:11:42|1271.64
02:11:43|1271.64
02:11:44|1271.64
02:11:45|1271.64
02:11:46|1271.64
02:11:47|1271.64
02:11:48|1271.63
02:11:49|1271.64
02:11:50|1271.64
02:11:51|1271.64
02:11:52|1271.84
02:11:53|1271.84
02:11:54|1271.73
02:11:55|1271.73
02:11:56|1271.73
02:11:57|1271.72
02:11:58|1271.73
02:11:59|1271.86
02:12:00|1271.89
02:12:01|1271.88
02:12:02|1272.14
02:12:04|1272.09
02:12:05|1272.09
02:12:06|1272.09
02:12:07|1272.09
02:12:08|1272.09
02:12:09|1272.09
02:12:10|1272.38
02:12:11|1272.39
02:12:12|1272.38
02:12:13|1272.38
02:12:14|1272.38
02:12:15|1272.31
02:12:16|1272.07
02:12:17|1272.08
02:12:19|1272.07
02:12:20|1272.07
02:12:20|1272.15
02:12:21|1272.25
02:12:23|1272.25
02:12:23|1272.25
02:12:25|1272.15
02:12:26|1272.15
02:12:27|1272.15
02:12:28|1272.15
02:12:29|1272.15
02:12:30|1272.15
02:12:31|1272.17
02:12:32|1272.17
02:12:33|1272.36
02:12:34|1272.36
02:12:35|1272.36
02:12:36|1272.36
02:12:37|1272.36
02:12:38|1272.35
02:12:39|1272.36
02:12:40|1272.35
02:12:42|1272.74
02:12:43|1272.49
02:12:45|1272.48
02:12:46|1272.47
02:12:47|1272.44
02:12:47|1272.44
02:12:48|1272.44
02:12:50|1272.35
02:12:51|1272.16
02:12:52|1272.16
02:12:53|1272.16
02:12:54|1272.15
02:12:55|1272.15
02:12:56|1272.16
02:12:57|1272.16
02:12:58|1272.15
02:12:59|1272.15
02:13:00|1272.16
02:13:01|1272.15
02:13:02|1272.15
02:13:03|1272.15
02:13:04|1271.68
02:13:05|1271.83
02:13:06|1271.83
02:13:07|1271.98
02:13:08|1271.98
02:13:09|1272.06
02:13:10|1272.06
02:13:11|1272.
02:13:12|1271.97
02:13:13|1271.97
02:13:14|1271.98
02:13:15|1271.98
02:13:16|1271.9
02:13:17|1271.82
02:13:18|1271.81
02:13:20|1271.82
02:13:21|1271.83
02:13:21|1271.89
02:13:22|1271.39
02:13:23|1271.29
02:13:24|1271.38
02:13:26|1271.38
02:13:27|1271.8
02:13:29|1271.81
02:13:30|1271.84
02:13:30|1271.88
02:13:31|1271.9
02:13:32|1271.9
02:13:34|1271.9
02:13:34|1271.91
02:13:35|1271.91
02:13:36|1271.91
02:13:37|1271.91
02:13:38|1271.9
02:13:39|1271.91
02:13:40|1271.91
02:13:42|1271.91
02:13:44|1271.9
02:13:45|1271.9
02:13:46|1271.9
02:13:47|1271.9
02:13:48|1271.89
02:13:49|1271.89
02:13:50|1271.9
02:13:52|1271.9
02:13:53|1271.9
02:13:54|1271.9
02:13:55|1271.9
02:13:57|1272.15
02:13:57|1272.21
02:13:58|1272.2
02:14:00|1272.21
02:14:00|1272.2
02:14:01|1272.21
02:14:03|1272.21
02:14:05|1272.27
02:14:06|1272.27
02:14:07|1272.27
02:14:07|1272.28
02:14:09|1272.28
02:14:10|1272.27
02:14:11|1272.28
02:14:12|1272.48
02:14:13|1272.48
02:14:15|1272.57
02:14:16|1272.69
02:14:17|1272.87
02:14:18|1272.94
02:14:18|1272.94
02:14:19|1273.05
02:14:20|1273.21
02:14:21|1273.21
02:14:23|1273.21
02:14:23|1273.21
02:14:24|1273.21
02:14:26|1273.22
02:14:26|1273.21
02:14:28|1273.21
02:14:28|1273.22
02:14:29|1273.25
02:14:31|1273.24
02:14:32|1273.65
02:14:32|1273.83
02:14:33|1273.82
02:14:34|1273.81
02:14:35|1273.66
02:14:36|1273.64
02:14:37|1273.64
02:14:39|1273.64
02:14:39|1273.64
02:14:41|1273.63
02:14:41|1273.62
02:14:43|1273.63
02:14:44|1273.62
02:14:45|1273.62
02:14:46|1273.62
02:14:47|1273.62
02:14:48|1273.5
02:14:49|1273.42
02:14:50|1273.36
02:14:52|1273.31
02:14:52|1273.3
02:14:54|1273.3
02:14:56|1273.3
02:14:57|1273.31
02:14:57|1273.31
02:14:58|1273.3
02:15:00|1273.31
02:15:01|1273.31
02:15:02|1273.3
02:15:02|1273.23
02:15:04|1272.93
02:15:05|1272.78
02:15:06|1272.65
02:15:07|1272.65
02:15:07|1272.65
02:15:08|1272.85
02:15:09|1272.84
02:15:11|1272.85
02:15:11|1272.85
02:15:13|1272.84
02:15:14|1272.85
02:15:15|1272.85
02:15:16|1272.7
02:15:16|1272.69
02:15:18|1272.69
02:15:19|1272.69
02:15:20|1272.61
02:15:20|1272.61
02:15:21|1272.61
02:15:23|1272.61
02:15:24|1272.6
02:15:25|1272.29
02:15:25|1272.38
02:15:26|1272.38
02:15:27|1272.37
02:15:29|1272.37
02:15:30|1272.37
02:15:30|1272.41
02:15:31|1272.53
02:15:33|1272.54
02:15:33|1272.5
02:15:35|1272.43
02:15:36|1272.43
02:15:36|1272.42
02:15:37|1272.35
02:15:38|1272.35
02:15:39|1272.35
02:15:40|1272.26
02:15:41|1272.25
02:15:43|1271.69
02:15:45|1271.69
02:15:45|1271.69
02:15:48|1271.55
02:15:48|1271.54
02:15:49|1271.38
02:15:50|1271.25
02:15:51|1271.26
02:15:52|1270.59
02:15:54|1270.54
02:15:54|1270.22
02:15:56|1270.22
02:15:57|1270.28
02:15:58|1270.41
02:16:00|1270.64
02:16:00|1270.63
02:16:01|1270.64
02:16:02|1270.74
02:16:04|1270.75
02:16:05|1270.74
02:16:06|1270.73
02:16:07|1270.73
02:16:08|1270.86
02:16:09|1270.86
02:16:10|1270.87
02:16:11|1270.87
02:16:11|1271.04
02:16:12|1271.07
02:16:14|1271.16
02:16:15|1271.22
02:16:16|1271.21
02:16:17|1271.21
02:16:18|1271.21
02:16:19|1271.22
02:16:21|1271.38
02:16:21|1271.51
02:16:22|1271.59
02:16:23|1271.59
02:16:24|1271.59
02:16:25|1271.71
02:16:27|1271.71
02:16:27|1271.7
02:16:28|1271.7
02:16:30|1271.7
02:16:30|1271.7
02:16:31|1271.7
02:16:32|1271.59
02:16:33|1271.6
02:16:34|1271.59
02:16:35|1271.59
02:16:36|1271.59
02:16:38|1271.59
02:16:39|1271.59
02:16:40|1271.6
02:16:41|1271.53
02:16:41|1271.53
02:16:43|1271.53
02:16:43|1271.53
02:16:46|1271.53
02:16:47|1271.54
02:16:48|1271.55
02:16:50|1271.57
02:16:50|1271.57
02:16:51|1271.57
02:16:52|1271.68
02:16:53|1271.97
02:16:55|1271.97
02:16:55|1271.97
02:16:57|1271.76
02:16:58|1271.85
02:16:59|1271.9
02:17:00|1271.9
02:17:00|1271.9
02:17:02|1271.9
02:17:03|1271.9
02:17:04|1271.9
02:17:05|1271.97
02:17:06|1271.97
02:17:07|1271.97
02:17:08|1271.97
02:17:10|1272.32
02:17:10|1272.31
02:17:11|1272.32
02:17:12|1272.32
02:17:13|1272.61
02:17:14|1272.63
02:17:15|1272.63
02:17:16|1272.63
02:17:17|1272.63
02:17:19|1272.63
02:17:19|1272.63
02:17:20|1272.64
02:17:21|1272.63
02:17:22|1272.63
02:17:23|1272.63
02:17:24|1272.63
02:17:25|1272.63
02:17:26|1272.63
02:17:28|1272.63
02:17:29|1272.63
02:17:30|1272.63
02:17:30|1272.63
02:17:32|1272.63
02:17:33|1272.63
02:17:34|1272.64
02:17:35|1272.83
02:17:37|1272.83
02:17:37|1273.06
02:17:38|1273.12
02:17:39|1273.16
02:17:40|1273.16
02:17:41|1273.16
02:17:42|1273.21
02:17:43|1273.21
02:17:44|1273.21
02:17:46|1273.25
02:17:48|1273.24
02:17:48|1273.24
02:17:50|1273.32
02:17:51|1273.4
02:17:52|1273.39
02:17:54|1273.39
02:17:54|1273.39
02:17:56|1273.55
02:17:57|1273.8
02:17:58|1273.84
02:17:59|1273.83
02:18:00|1274.
02:18:02|1273.99
02:18:04|1274.15
02:18:05|1274.37
02:18:06|1274.38
02:18:07|1274.79
02:18:08|1274.92
02:18:09|1274.93
02:18:10|1274.93
02:18:11|1274.93
02:18:12|1274.92
02:18:13|1274.92
02:18:14|1275.06
02:18:14|1275.06
02:18:16|1275.17
02:18:17|1275.25
02:18:17|1275.63
02:18:19|1275.63
02:18:19|1275.95
02:18:20|1275.95
02:18:22|1275.96
02:18:22|1275.78
02:18:24|1275.3
02:18:25|1275.31
02:18:27|1275.72
02:18:27|1275.72
02:18:28|1275.72
02:18:30|1275.87
02:18:30|1275.87
02:18:31|1276.2
02:18:32|1276.2
02:18:34|1276.21
02:18:35|1276.05
02:18:36|1275.97
02:18:37|1275.75
02:18:39|1275.76
02:18:40|1275.75
02:18:40|1275.76
02:18:41|1275.76
02:18:43|1275.76
02:18:44|1275.76
02:18:45|1275.76
02:18:46|1275.55
02:18:47|1275.4
02:18:49|1275.73
02:18:50|1275.76
02:18:51|1275.76
02:18:52|1275.76
02:18:53|1275.82
02:18:54|1275.82
02:18:56|1275.82
02:18:58|1275.84
02:18:58|1275.85
02:18:59|1275.88
02:19:01|1276.
02:19:01|1276.
02:19:02|1276.01
02:19:03|1276.
02:19:05|1276.
02:19:06|1276.
02:19:07|1276.
02:19:08|1276.
02:19:09|1276.01
02:19:10|1276.01
02:19:11|1276.
02:19:12|1276.07
02:19:13|1276.08
02:19:14|1276.39
02:19:16|1276.35
02:19:17|1276.35
02:19:18|1276.35
02:19:18|1276.36
02:19:19|1276.
02:19:21|1275.75
02:19:21|1275.77
02:19:22|1276.
02:19:24|1276.24
02:19:25|1276.24
02:19:26|1276.25
02:19:26|1276.24
02:19:27|1276.24
02:19:28|1276.24
02:19:30|1276.14
02:19:31|1276.14
02:19:32|1276.15
02:19:33|1276.15
02:19:34|1276.15
02:19:35|1276.32
02:19:36|1276.32
02:19:37|1276.32
02:19:38|1276.48
02:19:39|1276.49
02:19:40|1276.49
02:19:41|1276.48
02:19:42|1276.47
02:19:43|1276.37
02:19:44|1276.37
02:19:45|1276.37
02:19:46|1276.37
02:19:48|1276.32
02:19:49|1276.27
02:19:51|1276.15
02:19:51|1276.15
02:19:52|1276.24
02:19:54|1276.24
02:19:55|1276.25
02:19:57|1276.32
02:19:58|1276.32
02:19:59|1276.47
02:20:00|1276.47
02:20:01|1276.25
02:20:02|1276.36
02:20:03|1276.36
02:20:04|1276.36
02:20:05|1276.25
02:20:07|1276.25
02:20:08|1276.25
02:20:09|1276.25
02:20:09|1276.25
02:20:10|1276.25
02:20:11|1276.25
02:20:13|1276.25
02:20:14|1276.22
02:20:15|1276.22
02:20:16|1276.22
02:20:17|1276.21
02:20:19|1276.
02:20:20|1276.01
02:20:21|1276.01
02:20:22|1276.01
02:20:23|1275.77
02:20:24|1275.77
02:20:25|1275.78
02:20:26|1275.52
02:20:27|1275.46
02:20:28|1275.73
02:20:30|1275.94
02:20:31|1275.94
02:20:32|1275.94
02:20:33|1275.95
02:20:34|1275.94
02:20:36|1275.94
02:20:36|1275.95
02:20:37|1275.95
02:20:38|1276.05
02:20:39|1276.05
02:20:40|1276.27
02:20:41|1276.27
02:20:42|1276.27
02:20:43|1276.28
02:20:44|1276.28
02:20:45|1276.28
02:20:46|1276.11
02:20:47|1276.11
02:20:49|1276.11
02:20:50|1276.11
02:20:50|1276.11
02:20:53|1276.11
02:20:53|1276.11
02:20:54|1276.11
02:20:55|1276.21
02:20:56|1276.43
02:20:57|1276.44
02:20:58|1276.43
02:20:59|1275.91
02:21:00|1276.04
02:21:01|1276.27
02:21:02|1276.27
02:21:04|1276.18
02:21:04|1276.18
02:21:05|1276.17
02:21:06|1276.11
02:21:07|1276.11
02:21:08|1275.99
02:21:10|1275.98
02:21:10|1275.98
02:21:11|1275.98
02:21:12|1275.98
02:21:13|1275.98
02:21:15|1275.98
02:21:16|1275.97
02:21:17|1275.98
02:21:18|1275.98
02:21:19|1275.97
02:21:20|1275.97
02:21:21|1275.98
02:21:22|1275.97
02:21:23|1275.97
02:21:24|1275.97
02:21:25|1275.97
02:21:26|1275.97
02:21:27|1275.98
02:21:28|1275.97
02:21:29|1275.97
02:21:30|1275.98
02:21:31|1275.97
02:21:32|1275.97
02:21:33|1276.1
02:21:34|1276.35
02:21:35|1276.35
02:21:36|1276.35
02:21:37|1276.35
02:21:38|1276.36
02:21:39|1276.36
02:21:40|1276.35
02:21:41|1276.35
02:21:42|1276.36
02:21:43|1276.36
02:21:44|1276.46
02:21:45|1276.46
02:21:46|1276.46
02:21:47|1276.46
02:21:48|1276.47
02:21:50|1276.45
02:21:51|1276.34
02:21:52|1276.34
02:21:53|1276.35
02:21:55|1276.35
02:21:56|1276.34
02:21:58|1276.34
02:21:59|1276.35
02:21:59|1276.35
02:22:01|1276.46
02:22:02|1276.55
02:22:03|1276.78
02:22:04|1276.79
02:22:05|1276.85
02:22:06|1276.64
02:22:07|1276.6
02:22:09|1276.59
02:22:09|1276.59
02:22:10|1276.59
02:22:12|1276.6
02:22:13|1276.59
02:22:14|1276.59
02:22:15|1276.59
02:22:16|1276.59
02:22:17|1276.59
02:22:17|1276.59
02:22:19|1276.27
02:22:20|1276.27
02:22:21|1276.28
02:22:22|1276.28
02:22:23|1276.27
02:22:24|1276.5
02:22:25|1276.56
02:22:26|1276.56
02:22:27|1276.56
02:22:28|1276.56
02:22:29|1276.57
02:22:30|1276.57
02:22:31|1276.56
02:22:32|1276.56
02:22:33|1276.56
02:22:34|1276.56
02:22:35|1276.56
02:22:36|1276.56
02:22:37|1276.56
02:22:38|1276.67
02:22:39|1276.67
02:22:40|1276.67
02:22:41|1276.67
02:22:42|1276.67
02:22:43|1276.68
02:22:44|1276.68
02:22:45|1276.84
02:22:46|1276.88
02:22:47|1276.88
02:22:48|1276.88
02:22:50|1276.89
02:22:52|1276.93
02:22:53|1276.93
02:22:54|1276.94
02:22:55|1277.16
02:22:56|1277.23
02:22:58|1277.19
02:22:59|1277.12
02:23:01|1277.24
02:23:01|1277.34
02:23:03|1277.12
02:23:04|1277.12
02:23:05|1277.05
02:23:07|1276.75
02:23:07|1276.75
02:23:09|1276.84
02:23:11|1276.94
02:23:11|1277.01
02:23:12|1277.35
02:23:13|1277.35
02:23:15|1277.36
02:23:15|1277.45
02:23:17|1277.36
02:23:18|1277.36
02:23:19|1277.36
02:23:20|1277.31
02:23:21|1277.37
02:23:22|1277.37
02:23:23|1277.44
02:23:24|1277.45
02:23:25|1277.66
02:23:26|1277.65
02:23:27|1277.66
02:23:28|1277.66
02:23:29|1277.65
02:23:30|1277.65
02:23:31|1277.65
02:23:32|1277.66
02:23:33|1277.59
02:23:34|1277.59
02:23:35|1277.6
02:23:36|1277.59
02:23:37|1277.59
02:23:38|1277.59
02:23:39|1277.59
02:23:40|1277.59
02:23:41|1277.7
02:23:42|1277.74
02:23:43|1277.73
02:23:44|1277.73
02:23:45|1277.73
02:23:46|1277.74
02:23:47|1277.74
02:23:48|1277.76
02:23:49|1277.76
02:23:50|1277.58
02:23:51|1277.58
02:23:52|1277.6
02:23:53|1277.73
02:23:54|1277.73
02:23:55|1277.73
02:23:57|1277.5
02:23:57|1277.51
02:23:59|1277.49
02:24:00|1277.37
02:24:01|1277.1
02:24:02|1277.19
02:24:03|1277.24
02:24:05|1277.29
02:24:05|1277.35
02:24:07|1277.35
02:24:09|1277.36
02:24:09|1277.35
02:24:10|1277.36
02:24:11|1277.29
02:24:13|1277.01
02:24:14|1277.01
02:24:15|1277.01
02:24:16|1277.01
02:24:17|1276.91
02:24:18|1276.88
02:24:19|1276.88
02:24:20|1276.88
02:24:21|1276.88
02:24:22|1276.56
02:24:23|1276.57
02:24:24|1276.57
02:24:25|1276.45
02:24:26|1276.45
02:24:27|1276.45
02:24:28|1276.45
02:24:29|1276.46
02:24:30|1276.59
02:24:31|1276.65
02:24:32|1276.65
02:24:33|1276.84
02:24:34|1276.78
02:24:35|1277.09
02:24:36|1276.97
02:24:37|1276.82
02:24:38|1276.82
02:24:39|1276.83
02:24:40|1276.82
02:24:41|1276.82
02:24:42|1276.82
02:24:43|1276.81
02:24:44|1276.81
02:24:45|1276.75
02:24:46|1276.75
02:24:48|1276.95
02:24:48|1276.95
02:24:49|1277.15
02:24:50|1277.23
02:24:52|1277.23
02:24:53|1277.23
02:24:54|1277.23
02:24:56|1277.24
02:24:57|1277.23
02:24:58|1277.03
02:24:59|1277.04
02:24:59|1277.04
02:25:01|1276.96
02:25:02|1276.97
02:25:02|1276.97
02:25:04|1276.96
02:25:05|1276.96
02:25:06|1276.96
02:25:07|1276.96
02:25:08|1276.96
02:25:09|1276.96
02:25:10|1276.96
02:25:11|1276.96
02:25:12|1276.96
02:25:13|1276.97
02:25:14|1276.97
02:25:15|1276.97
02:25:16|1276.96
02:25:17|1276.96
02:25:18|1276.82
02:25:19|1276.82
02:25:20|1276.82
02:25:22|1276.69
02:25:22|1276.69
02:25:24|1276.69
02:25:25|1276.69
02:25:26|1276.8
02:25:26|1276.93
02:25:28|1276.94
02:25:29|1276.94
02:25:29|1276.97
02:25:31|1276.98
02:25:31|1276.99
02:25:32|1277.14
02:25:33|1277.19
02:25:35|1277.2
02:25:35|1277.2
02:25:36|1276.79
02:25:38|1277.02
02:25:38|1276.92
02:25:39|1277.03
02:25:40|1277.03
02:25:42|1277.03
02:25:43|1277.03
02:25:44|1277.06
02:25:45|1277.11
02:25:46|1277.11
02:25:47|1277.12
02:25:48|1277.26
02:25:49|1277.27
02:25:50|1277.27
02:25:51|1277.27
02:25:53|1277.17
02:25:54|1277.08
02:25:55|1277.08
02:25:56|1277.16
02:25:57|1277.16
02:25:59|1277.16
02:25:59|1277.16
02:26:00|1277.27
02:26:02|1276.81
02:26:03|1276.81
02:26:05|1276.81
02:26:05|1276.81
02:26:06|1276.81
02:26:07|1276.81
02:26:08|1276.81
02:26:09|1276.81
02:26:10|1276.82
02:26:11|1276.82
02:26:12|1276.81
02:26:14|1276.81
02:26:14|1276.81
02:26:16|1276.79
02:26:17|1276.8
02:26:17|1276.8
02:26:19|1276.9
02:26:19|1277.4
02:26:21|1277.4
02:26:23|1277.4
02:26:23|1277.4
02:26:24|1277.09
02:26:25|1276.97
02:26:26|1276.97
02:26:27|1276.97
02:26:28|1276.97
02:26:29|1276.96
02:26:30|1276.96
02:26:32|1276.96
02:26:33|1276.96
02:26:34|1276.97
02:26:36|1276.97
02:26:36|1276.97
02:26:38|1276.97
02:26:39|1276.97
02:26:40|1276.97
02:26:41|1276.97
02:26:43|1276.97
02:26:43|1276.97
02:26:44|1276.97
02:26:45|1276.97
02:26:46|1276.96
02:26:47|1276.97
02:26:48|1276.97
02:26:50|1276.97
02:26:50|1276.97
02:26:51|1276.96
02:26:52|1276.96
02:26:53|1276.96
02:26:54|1276.96
02:26:55|1276.96
02:26:56|1276.96
02:26:57|1276.97
02:26:59|1277.23
02:27:00|1277.23
02:27:01|1277.23
02:27:02|1277.23
02:27:03|1277.23
02:27:04|1277.23
02:27:05|1277.23
02:27:06|1277.23
02:27:07|1277.23
02:27:08|1277.23
02:27:09|1277.24
02:27:10|1277.51
02:27:11|1277.51
02:27:12|1277.51
02:27:13|1277.52
02:27:15|1277.64
02:27:15|1277.64
02:27:16|1277.64
02:27:17|1277.64
02:27:19|1277.63
02:27:19|1277.53
02:27:21|1277.16
02:27:22|1277.01
02:27:22|1276.96
02:27:23|1276.97
02:27:24|1277.01
02:27:25|1277.
02:27:26|1277.
02:27:28|1277.
02:27:28|1277.
02:27:29|1277.
02:27:31|1277.
02:27:32|1277.
02:27:32|1277.
02:27:33|1277.
02:27:35|1277.
02:27:36|1277.01
02:27:37|1276.73
02:27:37|1276.74
02:27:39|1276.91
02:27:40|1276.92
02:27:41|1276.92
02:27:42|1276.93
02:27:42|1276.93
02:27:43|1277.09
02:27:44|1277.08
02:27:45|1277.09
02:27:47|1277.09
02:27:47|1277.09
02:27:48|1277.12
02:27:49|1277.12
02:27:50|1277.13
02:27:51|1277.23
02:27:52|1277.24
02:27:54|1277.23
02:27:54|1277.23
02:27:55|1277.23
02:27:56|1277.23
02:27:58|1277.23
02:27:59|1277.23
02:28:01|1277.01
02:28:02|1277.01
02:28:03|1277.01
02:28:05|1277.01
02:28:07|1277.01
02:28:07|1277.02
02:28:08|1277.01
02:28:09|1277.01
02:28:10|1277.01
02:28:12|1277.02
02:28:12|1277.04
02:28:13|1277.04
02:28:14|1277.04
02:28:15|1277.04
02:28:16|1277.04
02:28:17|1277.04
02:28:18|1277.04
02:28:19|1277.05
02:28:20|1277.04
02:28:21|1277.05
02:28:22|1277.05
02:28:23|1277.05
02:28:24|1277.04
02:28:25|1277.08
02:28:26|1276.74
02:28:27|1276.63
02:28:28|1276.63
02:28:29|1276.63
02:28:30|1276.63
02:28:31|1276.64
02:28:32|1276.86
02:28:33|1276.86
02:28:35|1276.72
02:28:36|1276.72
02:28:37|1276.72
02:28:38|1276.72
02:28:38|1276.72
02:28:40|1276.72
02:28:41|1276.72
02:28:41|1276.72
02:28:43|1276.72
02:28:44|1276.72
02:28:45|1276.73
02:28:46|1276.73
02:28:47|1276.73
02:28:48|1276.73
02:28:49|1276.73
02:28:50|1276.72
02:28:51|1276.73
02:28:52|1276.73
02:28:53|1276.73
02:28:54|1276.73
02:28:56|1276.73
02:28:56|1276.72
02:28:58|1276.6
02:28:59|1276.49
02:29:00|1276.37
02:29:01|1276.32
02:29:02|1276.49
02:29:03|1276.56
02:29:05|1276.73
02:29:06|1276.73
02:29:08|1276.88
02:29:09|1276.89
02:29:11|1276.89
02:29:11|1276.89
02:29:12|1276.89
02:29:14|1277.11
02:29:14|1277.21
02:29:16|1277.21
02:29:17|1277.42
02:29:18|1277.52
02:29:19|1277.52
02:29:19|1277.52
02:29:21|1277.53
02:29:22|1277.52
02:29:23|1277.51
02:29:24|1277.12
02:29:25|1277.12
02:29:27|1277.13
02:29:27|1276.93
02:29:29|1277.12
02:29:30|1277.29
02:29:31|1277.37
02:29:31|1277.37
02:29:32|1277.37
02:29:34|1277.37
02:29:35|1277.38
02:29:36|1277.28
02:29:37|1277.28
02:29:38|1277.28
02:29:38|1277.28
02:29:40|1277.28
02:29:40|1277.14
02:29:42|1277.15
02:29:42|1277.02
02:29:44|1277.02
02:29:45|1277.14
02:29:46|1277.14
02:29:46|1277.15
02:29:48|1277.15
02:29:49|1277.15
02:29:50|1277.15
02:29:50|1277.15
02:29:52|1277.17
02:29:52|1277.17
02:29:53|1277.17
02:29:55|1277.17
02:29:56|1277.17
02:29:56|1277.16
02:29:59|1277.16
02:29:59|1277.17
02:30:01|1277.17
02:30:02|1277.15
02:30:03|1277.03
02:30:05|1277.02
02:30:05|1277.01
02:30:07|1277.02
02:30:08|1277.02
02:30:10|1277.02
02:30:10|1277.02
02:30:12|1277.02
02:30:14|1277.02
02:30:14|1277.02
02:30:15|1277.02
02:30:16|1277.02
02:30:18|1277.02
02:30:18|1277.1
02:30:19|1277.38
02:30:20|1277.38
02:30:21|1277.39
02:30:23|1277.39
02:30:23|1277.4
02:30:25|1277.49
02:30:26|1277.49
02:30:26|1277.49
02:30:28|1277.49
02:30:29|1277.11
02:30:29|1277.12
02:30:31|1277.09
02:30:32|1277.04
02:30:33|1277.04
02:30:33|1277.03
02:30:35|1277.04
02:30:36|1277.04
02:30:36|1277.04
02:30:37|1277.04
02:30:38|1277.04
02:30:39|1277.04
02:30:40|1277.04
02:30:41|1277.04
02:30:42|1277.03
02:30:43|1277.03
02:30:44|1277.04
02:30:45|1277.04
02:30:46|1277.04
02:30:48|1277.1
02:30:49|1277.1
02:30:50|1277.1
02:30:51|1277.1
02:30:51|1277.11
02:30:52|1277.11
02:30:54|1277.1
02:30:54|1277.1
02:30:55|1277.11
02:30:56|1277.11
02:30:58|1277.1
02:31:00|1277.1
02:31:01|1277.11
02:31:02|1277.11
02:31:03|1277.11
02:31:04|1277.11
02:31:05|1277.11
02:31:06|1277.11
02:31:07|1277.16
02:31:08|1277.16
02:31:09|1277.16
02:31:10|1277.16
02:31:11|1277.16
02:31:12|1277.16
02:31:14|1277.16
02:31:14|1277.16
02:31:16|1277.16
02:31:17|1276.83
02:31:18|1276.84
02:31:18|1276.84
02:31:20|1276.84
02:31:21|1276.83
02:31:21|1276.84
02:31:23|1276.84
02:31:23|1276.84
02:31:24|1276.84
02:31:26|1277.
02:31:27|1276.99
02:31:28|1276.99
02:31:29|1276.99
02:31:30|1276.99
02:31:31|1276.99
02:31:32|1277.
02:31:33|1276.99
02:31:34|1277.
02:31:35|1277.
02:31:36|1277.
02:31:37|1277.
02:31:38|1277.
02:31:39|1277.
02:31:40|1277.
02:31:42|1277.12
02:31:43|1277.12
02:31:44|1277.13
02:31:44|1277.13
02:31:45|1277.13
02:31:47|1277.13
02:31:48|1277.22
02:31:48|1277.36
02:31:50|1277.36
02:31:50|1277.37
02:31:51|1277.37
02:31:52|1277.37
02:31:53|1277.51
02:31:55|1277.61
02:31:55|1277.61
02:31:56|1277.61
02:31:57|1277.61
02:31:59|1277.62
02:32:01|1277.42
02:32:02|1277.3
02:32:03|1277.29
02:32:05|1277.29
02:32:06|1277.29
02:32:07|1277.29
02:32:08|1277.3
02:32:10|1277.29
02:32:10|1277.29
02:32:12|1277.29
02:32:13|1277.29
02:32:14|1277.3
02:32:14|1277.29
02:32:15|1277.29
02:32:16|1277.29
02:32:17|1277.29
02:32:19|1277.3
02:32:20|1277.3
02:32:21|1277.3
02:32:22|1277.3
02:32:23|1277.3
02:32:24|1277.29
02:32:25|1277.29
02:32:27|1277.29
02:32:27|1277.29
02:32:29|1277.29
02:32:29|1277.3
02:32:30|1277.29
02:32:31|1277.3
02:32:32|1277.29
02:32:33|1277.3
02:32:35|1277.29
02:32:35|1277.3
02:32:36|1277.29
02:32:37|1277.2
02:32:39|1277.11
02:32:40|1277.11
02:32:40|1277.11
02:32:41|1277.11
02:32:42|1277.12
02:32:43|1277.11
02:32:44|1277.11
02:32:45|1277.11
02:32:47|1277.11
02:32:47|1277.12
02:32:49|1277.11
02:32:50|1277.11
02:32:51|1277.12
02:32:52|1277.11
02:32:53|1277.11
02:32:54|1277.11
02:32:55|1277.12
02:32:56|1277.17
02:32:57|1277.17
02:32:58|1277.17
02:32:59|1277.17
02:33:01|1277.12
02:33:02|1277.12
02:33:03|1277.11
02:33:05|1277.11
02:33:06|1277.12
02:33:07|1277.11
02:33:09|1277.11
02:33:09|1277.11
02:33:11|1277.11
02:33:12|1277.12
02:33:13|1277.11
02:33:14|1277.11
02:33:15|1277.11
02:33:17|1277.12
02:33:17|1277.29
02:33:19|1277.38
02:33:20|1277.46
02:33:21|1277.19
02:33:23|1277.19
02:33:23|1277.19
02:33:25|1277.11
02:33:25|1277.11
02:33:26|1277.11
02:33:27|1277.11
02:33:29|1277.1
02:33:30|1277.1
02:33:30|1277.1
02:33:31|1277.1
02:33:33|1277.11
02:33:34|1277.1
02:33:35|1277.03
02:33:35|1276.8
02:33:36|1276.79
02:33:37|1276.79
02:33:39|1276.77
02:33:40|1276.6
02:33:40|1276.62
02:33:42|1276.73
02:33:42|1276.77
02:33:44|1276.77
02:33:44|1276.77
02:33:45|1276.66
02:33:46|1276.6
02:33:47|1276.6
02:33:48|1276.6
02:33:49|1276.57
02:33:51|1276.57
02:33:51|1276.57
02:33:52|1276.57
02:33:53|1276.57
02:33:54|1276.56
02:33:55|1276.56
02:33:56|1276.56
02:33:57|1276.56
02:33:59|1276.6
02:34:00|1276.8
02:34:02|1276.85
02:34:03|1276.85
02:34:04|1276.85
02:34:06|1276.96
02:34:07|1276.96
02:34:08|1276.96
02:34:09|1276.96
02:34:10|1276.96
02:34:11|1276.96
02:34:12|1277.06
02:34:14|1277.06
02:34:15|1277.06
02:34:15|1277.06
02:34:17|1277.05
02:34:18|1277.05
02:34:19|1277.05
02:34:20|1277.05
02:34:21|1277.05
02:34:22|1277.05
02:34:23|1277.06
02:34:24|1277.05
02:34:25|1277.06
02:34:26|1277.06
02:34:27|1277.05
02:34:28|1277.06
02:34:29|1277.06
02:34:30|1277.05
02:34:31|1277.06
02:34:32|1277.07
02:34:33|1277.07
02:34:34|1277.08
02:34:35|1277.08
02:34:36|1277.08
02:34:37|1277.23
02:34:38|1277.23
02:34:39|1277.23
02:34:40|1277.23
02:34:41|1277.23
02:34:42|1277.23
02:34:43|1277.24
02:34:44|1277.23
02:34:45|1277.23
02:34:46|1277.36
02:34:47|1277.43
02:34:48|1277.43
02:34:50|1277.42
02:34:51|1277.43
02:34:51|1277.43
02:34:52|1277.43
02:34:53|1277.43
02:34:54|1277.43
02:34:56|1277.43
02:34:56|1277.43
02:34:57|1277.43
02:34:58|1277.43
02:34:59|1277.43
02:35:00|1277.44
02:35:02|1277.44
02:35:04|1277.43
02:35:04|1277.43
02:35:06|1277.43
02:35:07|1277.43
02:35:09|1277.43
02:35:10|1277.43
02:35:10|1277.43
02:35:12|1277.44
02:35:14|1277.44
02:35:14|1277.44
02:35:15|1277.55
02:35:18|1277.56
02:35:18|1277.66
02:35:19|1277.66
02:35:20|1277.65
02:35:21|1277.65
02:35:22|1277.65
02:35:23|1277.65
02:35:24|1277.65
02:35:25|1277.65
02:35:26|1277.65
02:35:27|1277.66
02:35:28|1277.67
02:35:29|1277.68
02:35:30|1277.67
02:35:31|1277.68
02:35:32|1277.68
02:35:33|1277.72
02:35:34|1277.72
02:35:35|1277.8
02:35:36|1277.92
02:35:37|1277.93
02:35:39|1277.93
02:35:40|1277.93
02:35:41|1277.93
02:35:42|1277.92
02:35:43|1277.93
02:35:45|1277.92
02:35:45|1277.93
02:35:47|1277.93
02:35:48|1277.93
02:35:49|1277.93
02:35:50|1277.92
02:35:52|1277.72
02:35:52|1277.72
02:35:54|1277.72
02:35:54|1277.73
02:35:56|1277.72
02:35:57|1277.72
02:35:58|1277.5
02:35:58|1277.52
02:36:00|1277.61
02:36:01|1277.61
02:36:01|1277.6
02:36:03|1277.62
02:36:05|1277.62
02:36:06|1277.63
02:36:07|1277.63
02:36:07|1277.63
02:36:09|1277.63
02:36:11|1277.68
02:36:11|1277.7
02:36:12|1277.7
02:36:14|1277.7
02:36:15|1277.7
02:36:15|1277.7
02:36:16|1277.7
02:36:18|1277.7
02:36:19|1277.69
02:36:20|1277.69
02:36:21|1277.7
02:36:22|1277.69
02:36:23|1277.7
02:36:25|1277.7
02:36:25|1277.7
02:36:27|1277.86
02:36:27|1277.87
02:36:28|1277.88
02:36:29|1277.98
02:36:31|1277.97
02:36:31|1277.97
02:36:33|1277.97
02:36:34|1277.98
02:36:34|1277.98
02:36:36|1277.97
02:36:37|1277.97
02:36:37|1277.97
02:36:39|1277.97
02:36:40|1277.97
02:36:40|1277.98
02:36:41|1277.97
02:36:42|1277.97
02:36:43|1277.97
02:36:44|1277.97
02:36:46|1277.97
02:36:46|1277.97
02:36:47|1277.97
02:36:49|1277.98
02:36:50|1277.97
02:36:50|1277.97
02:36:51|1277.97
02:36:52|1277.97
02:36:53|1277.97
02:36:55|1277.98
02:36:56|1277.97
02:36:57|1277.97
02:36:57|1277.98
02:36:58|1277.98
02:37:00|1277.98
02:37:00|1277.97
02:37:01|1277.97
02:37:02|1277.95
02:37:03|1277.86
02:37:05|1277.85
02:37:07|1277.85
02:37:08|1277.71
02:37:09|1277.71
02:37:10|1277.71
02:37:11|1277.72
02:37:12|1277.71
02:37:13|1277.71
02:37:14|1277.71
02:37:15|1277.71
02:37:16|1277.71
02:37:18|1277.7
02:37:19|1277.7
02:37:20|1277.7
02:37:20|1277.7
02:37:21|1277.71
02:37:22|1277.71
02:37:23|1277.7
02:37:25|1277.7
02:37:25|1277.7
02:37:26|1277.7
02:37:28|1277.7
02:37:29|1277.7
02:37:29|1277.7
02:37:30|1277.51
02:37:31|1277.51
02:37:32|1277.57
02:37:33|1277.57
02:37:35|1277.65
02:37:35|1277.65
02:37:37|1277.65
02:37:38|1277.65
02:37:38|1277.66
02:37:40|1277.66
02:37:40|1277.65
02:37:42|1277.66
02:37:43|1277.65
02:37:43|1277.66
02:37:45|1277.66
02:37:46|1277.66
02:37:47|1277.71
02:37:48|1277.72
02:37:49|1277.72
02:37:50|1277.72
02:37:51|1277.99
02:37:52|1277.99
02:37:53|1277.99
02:37:55|1277.99
02:37:56|1277.99
02:37:57|1278.
02:37:57|1278.
02:37:59|1277.99
02:37:59|1277.99
02:38:01|1277.99
02:38:01|1277.99
02:38:03|1277.99
02:38:04|1277.99
02:38:05|1277.99
02:38:06|1278.
02:38:08|1278.
02:38:09|1278.09
02:38:10|1278.09
02:38:11|1278.09
02:38:12|1278.09
02:38:13|1278.09
02:38:14|1278.08
02:38:15|1278.08
02:38:16|1278.16
02:38:18|1278.2
02:38:19|1278.21
02:38:20|1278.21
02:38:21|1278.21
02:38:22|1278.21
02:38:23|1278.21
02:38:24|1278.21
02:38:26|1278.24
02:38:26|1278.23
02:38:27|1278.23
02:38:29|1278.23
02:38:30|1278.08
02:38:31|1278.01
02:38:31|1277.69
02:38:32|1277.66
02:38:34|1277.65
02:38:35|1277.65
02:38:36|1277.66
02:38:37|1277.65
02:38:38|1277.65
02:38:38|1277.65
02:38:40|1277.65
02:38:40|1277.68
02:38:41|1277.7
02:38:42|1277.69
02:38:44|1277.7
02:38:45|1277.7
02:38:46|1277.73
02:38:47|1277.72
02:38:48|1277.72
02:38:48|1277.72
02:38:49|1277.72
02:38:50|1277.75
02:38:51|1277.75
02:38:53|1277.75
02:38:53|1277.75
02:38:55|1277.74
02:38:56|1277.74
02:38:56|1277.74
02:38:57|1277.74
02:38:58|1277.74
02:38:59|1277.74
02:39:01|1277.75
02:39:02|1277.87
02:39:03|1277.92
02:39:04|1277.97
02:39:05|1277.97
02:39:06|1277.97
02:39:08|1277.97
02:39:09|1277.98
02:39:10|1277.98
02:39:11|1277.95
02:39:12|1277.95
02:39:13|1277.96
02:39:15|1277.95
02:39:17|1277.95
02:39:17|1277.95
02:39:18|1277.98
02:39:19|1277.98
02:39:20|1277.97
02:39:21|1277.97
02:39:22|1277.97
02:39:23|1277.97
02:39:24|1277.97
02:39:25|1277.97
02:39:26|1277.97
02:39:27|1277.98
02:39:28|1277.97
02:39:30|1278.03
02:39:31|1278.03
02:39:32|1278.04
02:39:33|1278.03
02:39:34|1278.03
02:39:35|1278.03
02:39:36|1278.03
02:39:37|1278.03
02:39:38|1278.04
02:39:39|1278.04
02:39:40|1278.03
02:39:41|1278.04
02:39:42|1278.04
02:39:43|1278.24
02:39:44|1278.24
02:39:45|1278.24
02:39:46|1278.24
02:39:47|1278.24
02:39:48|1278.24
02:39:49|1278.16
02:39:51|1278.05
02:39:52|1278.05
02:39:52|1278.05
02:39:53|1278.05
02:39:55|1278.04
02:39:55|1278.04
02:39:56|1278.05
02:39:57|1278.05
02:39:58|1278.05
02:40:00|1278.05
02:40:01|1278.04
02:40:02|1278.04
02:40:03|1277.97
02:40:05|1277.94
02:40:05|1277.94
02:40:07|1277.94
02:40:09|1277.88
02:40:10|1277.87
02:40:12|1277.87
02:40:12|1277.87
02:40:13|1277.88
02:40:14|1277.88
02:40:15|1277.87
02:40:16|1277.88
02:40:18|1277.88
02:40:19|1277.88
02:40:20|1278.05
02:40:21|1278.23
02:40:22|1278.23
02:40:23|1278.06
02:40:25|1278.06
02:40:25|1278.06
02:40:26|1278.03
02:40:28|1278.03
02:40:29|1278.01
02:40:29|1278.
02:40:30|1277.93
02:40:32|1277.74
02:40:32|1277.71
02:40:33|1277.69
02:40:34|1277.66
02:40:35|1277.67
02:40:37|1277.67
02:40:38|1277.66
02:40:38|1277.57
02:40:40|1277.58
02:40:40|1277.58
02:40:41|1277.58
02:40:42|1277.57
02:40:44|1277.57
02:40:44|1277.58
02:40:46|1277.58
02:40:47|1277.57
02:40:48|1277.57
02:40:49|1277.57
02:40:50|1277.57
02:40:51|1277.56
02:40:52|1277.57
02:40:53|1277.57
02:40:54|1277.57
02:40:55|1277.57
02:40:56|1277.57
02:40:57|1277.57
02:40:58|1277.57
02:40:59|1277.56
02:41:00|1277.57
02:41:01|1277.56
02:41:02|1277.5
02:41:03|1277.5
02:41:04|1277.5
02:41:05|1277.5
02:41:06|1277.4
02:41:07|1277.4
02:41:08|1277.4
02:41:09|1277.4
02:41:11|1277.4
02:41:12|1277.4
02:41:13|1277.39
02:41:13|1277.42
02:41:15|1277.44
02:41:15|1277.43
02:41:16|1277.22
02:41:17|1277.21
02:41:18|1277.21
02:41:19|1277.22
02:41:20|1277.3
02:41:21|1277.31
02:41:24|1277.38
02:41:24|1277.44
02:41:25|1277.47
02:41:26|1277.47
02:41:27|1277.47
02:41:28|1277.47
02:41:29|1277.47
02:41:30|1277.47
02:41:31|1277.48
02:41:32|1277.48
02:41:33|1277.48
02:41:34|1277.47
02:41:35|1277.56
02:41:36|1277.56
02:41:38|1277.56
02:41:39|1277.56
02:41:41|1277.56
02:41:41|1277.57
02:41:42|1277.57
02:41:43|1277.57
02:41:44|1277.57
02:41:46|1277.57
02:41:46|1277.53
02:41:47|1277.54
02:41:48|1277.54
02:41:49|1277.54
02:41:50|1277.54
02:41:51|1277.53
02:41:52|1277.53
02:41:53|1277.53
02:41:54|1277.3
02:41:55|1277.35
02:41:56|1277.49
02:41:57|1277.54
02:41:58|1277.57
02:41:59|1277.57
02:42:00|1277.56
02:42:02|1277.56
02:42:02|1277.49
02:42:04|1277.44
02:42:05|1277.44
02:42:06|1277.34
02:42:08|1277.11
02:42:08|1277.11
02:42:10|1277.09
02:42:11|1277.
02:42:13|1276.94
02:42:14|1276.97
02:42:14|1276.96
02:42:15|1276.97
02:42:16|1277.02
02:42:18|1277.01
02:42:18|1277.07
02:42:20|1277.06
02:42:21|1277.06
02:42:23|1277.06
02:42:23|1277.06
02:42:24|1277.06
02:42:26|1277.06
02:42:27|1277.06
02:42:28|1277.06
02:42:29|1277.03
02:42:30|1277.03
02:42:31|1277.
02:42:32|1277.
02:42:33|1277.01
02:42:34|1277.01
02:42:35|1277.02
02:42:36|1277.15
02:42:37|1277.14
02:42:39|1277.15
02:42:40|1277.15
02:42:41|1277.16
02:42:43|1277.17
02:42:43|1277.19
02:42:44|1277.19
02:42:45|1277.19
02:42:46|1277.19
02:42:48|1277.19
02:42:49|1277.19
02:42:50|1276.76
02:42:51|1276.77
02:42:52|1276.77
02:42:53|1276.77
02:42:54|1276.77
02:42:55|1276.76
02:42:56|1276.76
02:42:57|1276.77
02:42:57|1276.76
02:42:59|1276.76
02:43:00|1276.77
02:43:01|1276.77
02:43:02|1276.76
02:43:03|1277.01
02:43:04|1277.08
02:43:05|1277.08
02:43:06|1277.09
02:43:07|1277.08
02:43:08|1277.13
02:43:08|1277.13
02:43:11|1277.21
02:43:11|1277.22
02:43:12|1277.21
02:43:14|1277.32
02:43:15|1277.33
02:43:16|1277.32
02:43:18|1277.33
02:43:18|1277.33
02:43:19|1277.32
02:43:21|1277.33
02:43:22|1277.27
02:43:23|1277.27
02:43:23|1277.27
02:43:25|1277.27
02:43:25|1277.27
02:43:27|1277.23
02:43:28|1277.23
02:43:28|1277.24
02:43:29|1277.24
02:43:31|1277.23
02:43:32|1277.23
02:43:32|1277.23
02:43:34|1277.23
02:43:35|1277.09
02:43:35|1277.09
02:43:37|1276.9
02:43:39|1276.9
02:43:39|1276.9
02:43:40|1276.9
02:43:41|1276.9
02:43:42|1276.9
02:43:43|1276.89
02:43:44|1276.89
02:43:45|1276.89
02:43:46|1276.9
02:43:47|1276.9
02:43:48|1276.9
02:43:49|1276.9
02:43:51|1276.89
02:43:51|1276.89
02:43:52|1276.89
02:43:53|1276.89
02:43:54|1276.89
02:43:55|1276.89
02:43:56|1276.89
02:43:57|1276.89
02:43:58|1276.89
02:43:59|1276.89
02:44:00|1276.9
02:44:01|1276.9
02:44:02|1277.13
02:44:03|1277.18
02:44:04|1277.18
02:44:05|1277.19
02:44:06|1277.18
02:44:07|1277.18
02:44:08|1277.18
02:44:09|1277.18
02:44:11|1277.18
02:44:13|1277.24
02:44:13|1277.33
02:44:15|1277.43
02:44:16|1277.57
02:44:17|1277.57
02:44:17|1277.58
02:44:19|1277.58
02:44:20|1277.57
02:44:21|1277.65
02:44:22|1277.65
02:44:23|1277.65
02:44:24|1277.64
02:44:25|1277.64
02:44:27|1277.65
02:44:28|1277.65
02:44:29|1277.65
02:44:30|1277.65
02:44:30|1277.64
02:44:32|1277.64
02:44:33|1277.64
02:44:34|1277.49
02:44:35|1277.35
02:44:36|1277.35
02:44:37|1277.36
02:44:38|1277.53
02:44:39|1277.52
02:44:40|1277.52
02:44:41|1277.52
02:44:42|1277.4
02:44:43|1277.4
02:44:44|1277.4
02:44:45|1277.4
02:44:46|1277.4
02:44:47|1277.4
02:44:48|1277.41
02:44:49|1277.41
02:44:50|1277.41
02:44:52|1277.4
02:44:53|1277.4
02:44:53|1277.41
02:44:54|1277.4
02:44:55|1277.4
02:44:56|1277.41
02:44:58|1277.4
02:44:58|1277.4
02:44:59|1277.4
02:45:00|1277.4
02:45:02|1277.4
02:45:04|1277.4
02:45:05|1277.41
02:45:05|1277.41
02:45:06|1277.4
02:45:07|1277.49
02:45:08|1277.48
02:45:10|1277.49
02:45:10|1277.49
02:45:12|1277.65
02:45:13|1277.65
02:45:14|1277.65
02:45:15|1277.65
02:45:16|1277.65
02:45:17|1277.49
02:45:18|1277.48
02:45:19|1277.42
02:45:20|1277.42
02:45:21|1277.41
02:45:22|1277.41
02:45:23|1277.41
02:45:24|1277.42
02:45:25|1277.41
02:45:26|1277.42
02:45:27|1277.41
02:45:28|1277.41
02:45:29|1277.42
02:45:30|1277.41
02:45:31|1277.41
02:45:32|1277.41
02:45:33|1277.41
02:45:35|1277.41
02:45:35|1277.41
02:45:37|1277.41
02:45:38|1277.41
02:45:40|1277.41
02:45:40|1277.41
02:45:42|1277.41
02:45:43|1277.42
02:45:44|1277.41
02:45:44|1277.41
02:45:46|1277.41
02:45:47|1277.41
02:45:48|1277.41
02:45:49|1277.41
02:45:50|1277.41
02:45:51|1277.41
02:45:52|1277.42
02:45:53|1277.41
02:45:54|1277.42
02:45:55|1277.49
02:45:56|1277.49
02:45:57|1277.48
02:45:58|1277.48
02:45:59|1277.48
02:46:00|1277.48
02:46:01|1277.48
02:46:02|1277.48
02:46:03|1277.51
02:46:04|1277.54
02:46:05|1277.55
02:46:06|1277.55
02:46:07|1277.54
02:46:08|1277.67
02:46:09|1277.81
02:46:10|1277.81
02:46:11|1277.29
02:46:12|1277.4
02:46:14|1277.47
02:46:15|1277.52
02:46:16|1277.52
02:46:17|1277.52
02:46:19|1277.52
02:46:19|1277.52
02:46:20|1277.52
02:46:21|1277.53
02:46:23|1277.53
02:46:24|1277.58
02:46:25|1277.67
02:46:26|1277.66
02:46:27|1277.67
02:46:29|1277.68
02:46:30|1277.92
02:46:31|1278.01
02:46:32|1277.99
02:46:33|1277.99
02:46:35|1277.99
02:46:36|1277.99
02:46:36|1277.98
02:46:38|1277.99
02:46:39|1277.99
02:46:40|1277.99
02:46:41|1277.99
02:46:42|1277.98
02:46:43|1277.99
02:46:44|1277.99
02:46:45|1277.99
02:46:46|1278.
02:46:47|1277.99
02:46:48|1277.99
02:46:49|1277.99
02:46:50|1278.
02:46:51|1278.
02:46:52|1277.99
02:46:53|1278.
02:46:54|1277.99
02:46:55|1277.86
02:46:56|1277.81
02:46:57|1277.8
02:46:58|1277.8
02:46:59|1277.81
02:47:00|1277.8
02:47:01|1277.81
02:47:02|1277.81
02:47:03|1277.74
02:47:04|1277.68
02:47:05|1277.68
02:47:06|1277.68
02:47:07|1277.68
02:47:08|1277.68
02:47:09|1277.74
02:47:10|1277.9
02:47:11|1277.9
02:47:12|1277.98
02:47:13|1277.99
02:47:15|1277.98
02:47:17|1277.99
02:47:17|1277.98
02:47:19|1277.98
02:47:21|1277.99
02:47:21|1277.99
02:47:23|1277.98
02:47:24|1277.98
02:47:25|1277.98
02:47:26|1278.
02:47:26|1278.
02:47:28|1278.
02:47:28|1278.
02:47:30|1278.25
02:47:30|1278.25
02:47:32|1278.34
02:47:33|1278.34
02:47:34|1278.34
02:47:35|1278.34
02:47:35|1278.34
02:47:37|1278.37
02:47:38|1278.38
02:47:39|1278.37
02:47:40|1278.37
02:47:41|1278.37
02:47:41|1278.37
02:47:42|1278.37
02:47:43|1278.37
02:47:45|1278.33
02:47:46|1278.33
02:47:47|1278.33
02:47:49|1278.34
02:47:49|1278.34
02:47:50|1278.38
02:47:51|1278.39
02:47:52|1278.39
02:47:53|1278.38
02:47:54|1278.38
02:47:55|1278.38
02:47:56|1278.38
02:47:57|1278.38
02:47:58|1278.39
02:47:59|1278.39
02:48:00|1278.39
02:48:01|1278.38
02:48:03|1278.38
02:48:05|1278.38
02:48:05|1278.39
02:48:06|1278.39
02:48:07|1278.39
02:48:08|1278.39
02:48:09|1278.38
02:48:10|1278.38
02:48:12|1278.38
02:48:12|1278.38
02:48:14|1278.38
02:48:15|1278.38
02:48:16|1278.38
02:48:17|1278.38
02:48:18|1278.38
02:48:20|1278.38
02:48:21|1278.38
02:48:22|1278.38
02:48:23|1278.38
02:48:23|1278.56
02:48:25|1278.55
02:48:25|1278.62
02:48:26|1278.76
02:48:28|1278.76
02:48:28|1278.76
02:48:30|1278.65
02:48:31|1278.65
02:48:33|1278.52
02:48:33|1278.51
02:48:34|1278.51
02:48:36|1278.51
02:48:37|1278.59
02:48:38|1278.6
02:48:39|1278.6
02:48:40|1278.59
02:48:41|1278.59
02:48:42|1278.65
02:48:44|1278.64
02:48:44|1278.64
02:48:45|1278.67
02:48:46|1278.66
02:48:48|1278.67
02:48:49|1278.67
02:48:50|1278.7
02:48:50|1278.75
02:48:52|1278.75
02:48:53|1278.76
02:48:54|1278.76
02:48:55|1278.75
02:48:56|1278.75
02:48:57|1278.75
02:48:58|1278.76
02:48:59|1278.76
02:49:00|1278.75
02:49:01|1278.76
02:49:02|1278.76
02:49:03|1278.75
02:49:04|1278.75
02:49:05|1278.76
02:49:06|1278.75
02:49:07|1278.75
02:49:08|1278.75
02:49:09|1278.75
02:49:10|1278.75
02:49:11|1278.75
02:49:12|1278.76
02:49:13|1278.75
02:49:14|1278.75
02:49:15|1278.73
02:49:17|1278.67
02:49:17|1278.68
02:49:19|1278.74
02:49:19|1278.74
02:49:21|1278.74
02:49:23|1278.82
02:49:23|1278.82
02:49:24|1278.82
02:49:25|1278.82
02:49:26|1278.81
02:49:27|1278.81
02:49:28|1278.76
02:49:29|1278.76
02:49:30|1278.76
02:49:31|1278.67
02:49:32|1278.67
02:49:33|1278.66
02:49:34|1278.67
02:49:35|1278.66
02:49:36|1278.67
02:49:37|1278.66
02:49:39|1278.66
02:49:39|1278.66
02:49:41|1278.66
02:49:41|1278.67
02:49:43|1278.66
02:49:44|1278.66
02:49:45|1278.66
02:49:46|1278.74
02:49:47|1278.74
02:49:48|1278.74
02:49:49|1278.76
02:49:50|1278.74
02:49:51|1278.65
02:49:52|1278.48
02:49:54|1278.48
02:49:55|1278.51
02:49:56|1278.51
02:49:56|1278.54
02:49:58|1278.54
02:49:59|1278.53
02:50:00|1278.53
02:50:01|1278.53
02:50:02|1278.53
02:50:03|1278.53
02:50:04|1278.39
02:50:05|1278.39
02:50:06|1278.38
02:50:07|1278.86
02:50:08|1278.86
02:50:09|1278.78
02:50:10|1278.78
02:50:10|1278.78
02:50:12|1278.77
02:50:12|1278.76
02:50:14|1278.76
02:50:15|1278.76
02:50:15|1278.71
02:50:17|1278.71
02:50:19|1278.71
02:50:20|1278.71
02:50:21|1278.71
02:50:22|1278.72
02:50:24|1278.72
02:50:25|1278.72
02:50:26|1278.71
02:50:27|1278.71
02:50:28|1278.72
02:50:29|1278.71
02:50:30|1278.71
02:50:31|1278.71
02:50:33|1278.71
02:50:34|1278.71
02:50:35|1278.72
02:50:36|1278.71
02:50:37|1278.71
02:50:38|1278.72
02:50:39|1278.71
02:50:40|1278.71
02:50:41|1278.71
02:50:42|1278.72
02:50:43|1278.71
02:50:44|1278.71
02:50:45|1278.41
02:50:46|1278.42
02:50:47|1278.42
02:50:48|1278.41
02:50:49|1278.41
02:50:50|1278.41
02:50:50|1278.41
02:50:52|1278.42
02:50:52|1278.42
02:50:54|1278.72
02:50:54|1278.71
02:50:56|1278.71
02:50:57|1278.72
02:50:58|1278.71
02:50:58|1278.72
02:51:00|1278.72
02:51:00|1278.72
02:51:02|1278.71
02:51:03|1278.71
02:51:04|1278.71
02:51:05|1278.71
02:51:06|1278.71
02:51:07|1278.71
02:51:08|1278.71
02:51:09|1278.71
02:51:10|1278.55
02:51:11|1278.55
02:51:12|1278.55
02:51:13|1278.54
02:51:15|1278.55
02:51:16|1278.55
02:51:17|1278.55
02:51:18|1278.55
02:51:19|1278.55
02:51:20|1278.54
02:51:21|1278.54
02:51:22|1278.78
02:51:23|1278.78
02:51:25|1278.78
02:51:26|1278.78
02:51:27|1278.78
02:51:27|1278.78
02:51:28|1278.78
02:51:30|1278.8
02:51:31|1278.79
02:51:32|1278.79
02:51:33|1278.79
02:51:34|1278.8
02:51:34|1278.8
02:51:36|1278.79
02:51:36|1278.79
02:51:38|1278.79
02:51:39|1278.8
02:51:41|1278.8
02:51:42|1278.79
02:51:43|1278.8
02:51:44|1278.92
02:51:44|1278.99
02:51:46|1279.01
02:51:47|1279.01
02:51:48|1279.01
02:51:49|1279.
02:51:49|1279.02
02:51:50|1279.02
02:51:52|1279.01
02:51:53|1279.02
02:51:54|1279.01
02:51:55|1279.01
02:51:56|1278.95
02:51:57|1278.95
02:51:58|1278.86
02:51:59|1278.85
02:52:00|1278.85
02:52:01|1278.85
02:52:03|1278.85
02:52:04|1278.85
02:52:06|1278.8
02:52:06|1278.8
02:52:07|1278.81
02:52:08|1278.8
02:52:09|1278.8
02:52:10|1278.8
02:52:11|1278.8
02:52:12|1278.81
02:52:13|1278.81
02:52:14|1278.8
02:52:15|1278.81
02:52:16|1278.8
02:52:17|1278.8
02:52:19|1278.81
02:52:20|1278.8
02:52:21|1278.81
02:52:22|1278.81
02:52:23|1278.81
02:52:25|1278.81
02:52:25|1278.81
02:52:26|1278.8
02:52:27|1278.81
02:52:28|1278.82
02:52:30|1278.81
02:52:30|1278.81
02:52:32|1278.81
02:52:32|1278.62
02:52:33|1278.56
02:52:35|1278.55
02:52:36|1278.56
02:52:36|1278.55
02:52:37|1278.56
02:52:39|1278.72
02:52:39|1278.72
02:52:41|1278.72
02:52:41|1278.72
02:52:42|1278.76
02:52:43|1278.76
02:52:44|1278.76
02:52:45|1278.76
02:52:47|1278.71
02:52:48|1278.71
02:52:48|1278.71
02:52:49|1278.72
02:52:51|1278.72
02:52:52|1278.76
02:52:53|1278.76
02:52:54|1278.77
02:52:55|1278.78
02:52:56|1278.77
02:52:57|1278.77
02:52:58|1278.77
02:53:00|1278.56
02:53:00|1278.43
02:53:02|1278.38
02:53:03|1278.37
02:53:03|1278.37
02:53:05|1278.38
02:53:06|1278.37
02:53:07|1278.37
02:53:08|1278.37
02:53:09|1278.29
02:53:10|1278.29
02:53:11|1278.29
02:53:12|1278.29
02:53:13|1278.29
02:53:14|1278.29
02:53:15|1278.29
02:53:16|1278.29
02:53:17|1278.29
02:53:18|1278.2
02:53:19|1278.2
02:53:21|1278.19
02:53:23|1278.19
02:53:24|1278.04
02:53:24|1278.05
02:53:26|1277.97
02:53:26|1278.04
02:53:29|1277.98
02:53:29|1277.98
02:53:30|1277.97
02:53:31|1277.98
02:53:32|1277.98
02:53:33|1277.98
02:53:34|1277.97
02:53:35|1277.98
02:53:36|1277.98
02:53:38|1277.98
02:53:40|1277.98
02:53:40|1278.13
02:53:41|1278.13
02:53:42|1278.13
02:53:43|1278.16
02:53:44|1278.16
02:53:45|1278.17
02:53:46|1278.17
02:53:47|1278.17
02:53:48|1278.17
02:53:49|1278.16
02:53:50|1278.16
02:53:51|1278.16
02:53:52|1278.16
02:53:53|1278.16
02:53:54|1278.16
02:53:55|1278.16
02:53:56|1278.2
02:53:57|1278.2
02:53:58|1278.2
02:53:59|1278.19
02:54:01|1278.19
02:54:02|1278.19
02:54:03|1278.2
02:54:05|1278.37
02:54:05|1278.38
02:54:07|1278.37
02:54:08|1278.38
02:54:09|1278.37
02:54:10|1278.38
02:54:11|1278.38
02:54:12|1278.38
02:54:13|1278.38
02:54:14|1278.38
02:54:16|1278.4
02:54:17|1278.42
02:54:18|1278.42
02:54:19|1278.42
02:54:20|1278.42
02:54:21|1278.42
02:54:22|1278.42
02:54:24|1278.42
02:54:25|1278.42
02:54:27|1278.42
02:54:28|1278.43
02:54:28|1278.43
02:54:31|1278.42
02:54:31|1278.42
02:54:33|1278.4
02:54:34|1278.38
02:54:35|1278.37
02:54:36|1278.37
02:54:36|1278.38
02:54:39|1278.37
02:54:40|1278.37
02:54:41|1278.38
02:54:43|1278.38
02:54:43|1278.38
02:54:44|1278.38
02:54:45|1278.38
02:54:46|1278.37
02:54:47|1278.37
02:54:48|1278.37
02:54:49|1278.38
02:54:51|1278.38
02:54:52|1278.38
02:54:52|1278.38
02:54:54|1278.38
02:54:55|1278.37
02:54:56|1278.37
02:54:57|1278.37
02:54:57|1278.37
02:54:59|1278.37
02:55:00|1278.37
02:55:01|1278.38
02:55:03|1278.38
02:55:03|1278.38
02:55:04|1278.38
02:55:05|1278.42
02:55:06|1278.42
02:55:07|1278.42
02:55:08|1278.43
02:55:09|1278.3
02:55:10|1278.31
02:55:11|1278.31
02:55:12|1278.3
02:55:13|1278.3
02:55:14|1278.3
02:55:15|1278.3
02:55:16|1278.3
02:55:17|1278.29
02:55:18|1278.28
02:55:19|1278.29
02:55:20|1278.28
02:55:22|1278.64
02:55:24|1278.63
02:55:25|1278.63
02:55:26|1278.63
02:55:27|1278.63
02:55:28|1278.7
02:55:29|1278.7
02:55:30|1278.88
02:55:31|1278.88
02:55:32|1278.89
02:55:33|1278.88
02:55:34|1278.89
02:55:35|1278.89
02:55:36|1278.88
02:55:37|1278.88
02:55:39|1278.89
02:55:39|1278.89
02:55:41|1278.88
02:55:42|1278.88
02:55:43|1278.88
02:55:44|1278.88
02:55:46|1278.88
02:55:47|1278.88
02:55:49|1278.89
02:55:49|1278.89
02:55:50|1278.88
02:55:51|1278.79
02:55:52|1278.8
02:55:53|1278.8
02:55:54|1278.8
02:55:55|1278.8
02:55:56|1278.79
02:55:58|1278.79
02:55:59|1278.79
02:55:59|1278.79
02:56:01|1278.8
02:56:02|1278.8
02:56:03|1278.79
02:56:03|1278.8
02:56:05|1278.81
02:56:06|1278.94
02:56:06|1278.96
02:56:08|1278.97
02:56:09|1278.97
02:56:10|1278.97
02:56:11|1278.97
02:56:11|1278.97
02:56:13|1278.98
02:56:13|1278.98
02:56:14|1278.98
02:56:16|1278.97
02:56:17|1278.97
02:56:18|1278.97
02:56:19|1278.98
02:56:20|1278.97
02:56:21|1278.98
02:56:22|1278.98
02:56:24|1278.97
02:56:24|1278.97
02:56:26|1278.97
02:56:27|1278.97
02:56:28|1278.85
02:56:29|1278.8
02:56:30|1278.79
02:56:31|1278.77
02:56:32|1278.77
02:56:32|1278.6
02:56:35|1278.6
02:56:35|1278.61
02:56:36|1278.45
02:56:37|1278.45
02:56:39|1278.46
02:56:40|1278.46
02:56:41|1278.45
02:56:42|1278.45
02:56:43|1278.45
02:56:45|1278.57
02:56:46|1278.57
02:56:47|1278.59
02:56:49|1278.62
02:56:50|1278.69
02:56:51|1278.68
02:56:52|1278.87
02:56:53|1278.87
02:56:54|1278.87
02:56:55|1278.87
02:56:56|1278.89
02:56:57|1278.93
02:56:58|1278.92
02:56:59|1278.92
02:57:00|1278.93
02:57:01|1278.94
02:57:02|1278.94
02:57:03|1278.94
02:57:04|1278.94
02:57:05|1279.19
02:57:06|1279.19
02:57:07|1279.2
02:57:08|1279.19
02:57:09|1279.19
02:57:10|1279.19
02:57:11|1279.19
02:57:12|1279.19
02:57:13|1279.19
02:57:14|1279.19
02:57:15|1279.19
02:57:16|1279.19
02:57:17|1279.19
02:57:18|1279.19
02:57:19|1279.19
02:57:20|1279.19
02:57:21|1279.19
02:57:22|1279.19
02:57:23|1279.19
02:57:25|1279.19
02:57:25|1279.19
02:57:26|1279.19
02:57:28|1279.19
02:57:29|1279.19
02:57:30|1279.2
02:57:31|1279.19
02:57:32|1279.2
02:57:33|1279.2
02:57:34|1279.2
02:57:36|1279.19
02:57:36|1279.2
02:57:37|1279.31
02:57:38|1279.29
02:57:39|1279.23
02:57:40|1279.23
02:57:42|1279.19
02:57:43|1279.19
02:57:43|1279.19
02:57:45|1279.01
02:57:46|1279.
02:57:47|1279.
02:57:48|1279.
02:57:49|1279.05
02:57:50|1279.08
02:57:52|1279.08
02:57:53|1279.1
02:57:53|1279.2
02:57:54|1279.2
02:57:55|1279.35
02:57:56|1279.35
02:57:58|1279.35
02:57:59|1279.4
02:58:00|1279.41
02:58:01|1279.4
02:58:02|1279.4
02:58:03|1279.41
02:58:05|1279.46
02:58:06|1279.45
02:58:07|1279.5
02:58:08|1279.5
02:58:09|1279.52
02:58:10|1279.51
02:58:12|1279.51
02:58:12|1279.51
02:58:14|1279.51
02:58:15|1279.51
02:58:16|1279.51
02:58:17|1279.37
02:58:18|1279.36
02:58:19|1279.37
02:58:20|1279.37
02:58:21|1279.36
02:58:22|1279.36
02:58:23|1279.37
02:58:24|1279.37
02:58:25|1279.45
02:58:26|1279.46
02:58:27|1279.46
02:58:28|1279.45
02:58:29|1279.45
02:58:30|1279.45
02:58:31|1279.45
02:58:33|1279.45
02:58:35|1279.46
02:58:35|1279.45
02:58:36|1279.46
02:58:38|1279.45
02:58:38|1279.45
02:58:40|1279.45
02:58:40|1279.2
02:58:42|1279.2
02:58:43|1279.2
02:58:44|1279.28
02:58:45|1279.28
02:58:46|1279.28
02:58:47|1279.28
02:58:47|1279.28
02:58:49|1279.28
02:58:51|1279.28
02:58:51|1279.28
02:58:52|1279.28
02:58:53|1279.29
02:58:54|1279.32
02:58:55|1279.32
02:58:57|1279.37
02:58:58|1279.36
02:58:59|1279.36
02:59:00|1279.37
02:59:02|1279.36
02:59:02|1279.36
02:59:04|1279.36
02:59:05|1279.14
02:59:06|1279.14
02:59:07|1279.14
02:59:08|1279.14
02:59:09|1279.14
02:59:10|1279.15
02:59:11|1279.14
02:59:12|1279.15
02:59:13|1279.15
02:59:15|1279.14
02:59:15|1279.14
02:59:16|1279.15
02:59:17|1279.36
02:59:18|1279.49
02:59:20|1279.49
02:59:20|1279.49
02:59:21|1279.49
02:59:22|1279.49
02:59:23|1279.49
02:59:24|1279.5
02:59:25|1279.49
02:59:27|1279.49
02:59:29|1279.49
02:59:29|1279.58
02:59:30|1279.57
02:59:31|1279.58
02:59:33|1279.66
02:59:33|1279.73
02:59:34|1279.73
02:59:37|1279.73
02:59:37|1279.73
02:59:38|1279.75
02:59:39|1279.75
02:59:40|1279.75
02:59:41|1279.74
02:59:42|1279.77
02:59:43|1279.81
02:59:44|1279.81
02:59:45|1279.95
02:59:47|1279.86
02:59:48|1279.86
02:59:49|1279.86
02:59:51|1279.86
02:59:52|1280.
02:59:53|1280.15
02:59:54|1280.15
02:59:55|1280.07
02:59:56|1280.02
02:59:57|1279.98
02:59:58|1279.98
02:59:59|1279.98
03:00:00|1279.98
03:00:01|1279.81
03:00:02|1279.81
03:00:03|1279.81
03:00:04|1279.81
03:00:05|1279.82
03:00:06|1279.81
03:00:08|1279.75
03:00:08|1279.74
03:00:09|1279.75
03:00:10|1279.74
03:00:11|1279.74
03:00:12|1279.74
03:00:14|1279.74
03:00:16|1279.52
03:00:16|1279.52
03:00:17|1279.52
03:00:18|1279.52
03:00:19|1279.51
03:00:20|1279.51
03:00:21|1279.53
03:00:22|1279.53
03:00:24|1279.66
03:00:25|1279.74
03:00:26|1279.69
03:00:28|1279.72
03:00:28|1279.72
03:00:29|1279.72
03:00:31|1279.98
03:00:32|1279.99
03:00:34|1279.9
03:00:34|1279.89
03:00:35|1279.89
03:00:37|1279.89
03:00:39|1279.89
03:00:39|1279.89
03:00:40|1279.89
03:00:42|1279.89
03:00:42|1279.89
03:00:43|1279.89
03:00:44|1279.9
03:00:45|1279.9
03:00:47|1279.89
03:00:47|1279.89
03:00:48|1279.72
03:00:49|1279.64
03:00:50|1279.64
03:00:52|1279.64
03:00:53|1279.64
03:00:53|1279.64
03:00:54|1279.71
03:00:56|1279.71
03:00:57|1279.72
03:00:58|1279.72
03:00:59|1279.72
03:01:00|1279.72
03:01:01|1279.68
03:01:02|1279.68
03:01:03|1279.68
03:01:04|1279.68
03:01:05|1279.68
03:01:06|1279.69
03:01:07|1279.69
03:01:08|1279.57
03:01:09|1279.58
03:01:10|1279.59
03:01:11|1279.65
03:01:12|1279.65
03:01:13|1279.56
03:01:15|1279.49
03:01:15|1279.47
03:01:17|1279.48
03:01:17|1279.48
03:01:19|1279.48
03:01:20|1279.48
03:01:20|1279.48
03:01:21|1279.35
03:01:23|1279.12
03:01:24|1279.13
03:01:25|1279.13
03:01:25|1279.13
03:01:27|1279.01
03:01:28|1279.01
03:01:29|1279.01
03:01:30|1279.01
03:01:31|1279.
03:01:32|1279.
03:01:33|1279.
03:01:35|1279.01
03:01:36|1279.
03:01:37|1279.
03:01:38|1279.01
03:01:39|1279.05
03:01:40|1279.09
03:01:41|1279.09
03:01:42|1279.09
03:01:43|1279.08
03:01:44|1279.08
03:01:45|1279.09
03:01:46|1279.08
03:01:47|1279.08
03:01:48|1279.09
03:01:49|1279.09
03:01:50|1279.09
03:01:51|1279.1
03:01:52|1279.09
03:01:53|1279.09
03:01:54|1279.1
03:01:56|1279.13
03:01:57|1279.13
03:01:58|1279.13
03:01:59|1279.12
03:01:59|1279.13
03:02:01|1279.13
03:02:02|1279.13
03:02:03|1279.13
03:02:04|1279.13
03:02:05|1279.13
03:02:05|1279.13
03:02:06|1279.12
03:02:08|1279.13
03:02:09|1279.35
03:02:10|1279.37
03:02:11|1279.37
03:02:11|1279.38
03:02:13|1279.38
03:02:14|1279.38
03:02:15|1279.38
03:02:16|1279.38
03:02:16|1279.37
03:02:18|1279.38
03:02:19|1279.37
03:02:20|1279.31
03:02:21|1279.3
03:02:22|1279.26
03:02:22|1279.26
03:02:24|1279.26
03:02:25|1279.18
03:02:26|1279.15
03:02:27|1279.15
03:02:28|1279.15
03:02:28|1279.16
03:02:31|1279.29
03:02:31|1279.29
03:02:32|1279.3
03:02:33|1279.3
03:02:35|1279.3
03:02:37|1279.29
03:02:37|1279.42
03:02:38|1279.42
03:02:39|1279.42
03:02:40|1279.42
03:02:41|1279.42
03:02:42|1279.45
03:02:43|1279.45
03:02:44|1279.44
03:02:45|1279.44
03:02:46|1279.45
03:02:47|1279.44
03:02:49|1279.45
03:02:50|1279.45
03:02:51|1279.45
03:02:52|1279.44
03:02:52|1279.44
03:02:54|1279.44
03:02:55|1279.45
03:02:56|1279.45
03:02:57|1279.44
03:02:57|1279.45
03:02:59|1279.49
03:02:59|1279.61
03:03:01|1279.6
03:03:02|1279.6
03:03:03|1279.61
03:03:04|1279.61
03:03:05|1279.61
03:03:06|1279.61
03:03:06|1279.61
03:03:08|1279.61
03:03:09|1279.61
03:03:10|1279.61
03:03:11|1279.61
03:03:11|1279.61
03:03:12|1279.61
03:03:13|1279.61
03:03:15|1279.61
03:03:16|1279.61
03:03:18|1279.61
03:03:18|1279.61
03:03:19|1279.61
03:03:20|1279.61
03:03:21|1279.61
03:03:22|1279.61
03:03:23|1279.83
03:03:25|1279.83
03:03:25|1280.01
03:03:26|1280.01
03:03:27|1280.02
03:03:28|1280.01
03:03:29|1280.02
03:03:31|1280.01
03:03:33|1280.02
03:03:33|1280.02
03:03:34|1280.3
03:03:36|1280.32
03:03:37|1280.34
03:03:39|1280.36
03:03:39|1280.36
03:03:41|1280.36
03:03:42|1280.36
03:03:43|1280.37
03:03:44|1280.37
03:03:45|1280.36
03:03:46|1280.14
03:03:47|1280.14
03:03:48|1280.14
03:03:49|1280.25
03:03:50|1280.25
03:03:51|1280.25
03:03:52|1280.25
03:03:53|1280.25
03:03:54|1280.24
03:03:55|1280.24
03:03:56|1280.24
03:03:57|1280.25
03:03:58|1280.24
03:03:59|1280.24
03:04:00|1280.25
03:04:01|1280.25
03:04:02|1280.24
03:04:03|1280.24
03:04:05|1280.2
03:04:05|1280.18
03:04:07|1280.18
03:04:08|1280.18
03:04:09|1280.19
03:04:10|1280.19
03:04:11|1280.18
03:04:12|1280.18
03:04:13|1280.18
03:04:14|1280.19
03:04:15|1280.13
03:04:16|1279.98
03:04:16|1279.97
03:04:17|1279.97
03:04:19|1279.97
03:04:20|1279.98
03:04:21|1279.97
03:04:22|1279.97
03:04:23|1279.97
03:04:24|1279.97
03:04:25|1279.98
03:04:26|1280.29
03:04:27|1280.32
03:04:28|1280.32
03:04:29|1280.32
03:04:30|1280.32
03:04:32|1280.33
03:04:33|1280.33
03:04:34|1280.32
03:04:35|1280.43
03:04:36|1280.43
03:04:37|1280.44
03:04:38|1280.44
03:04:40|1280.44
03:04:40|1280.44
03:04:41|1280.44
03:04:42|1280.44
03:04:43|1280.43
03:04:44|1280.43
03:04:45|1280.43
03:04:46|1280.43
03:04:47|1280.43
03:04:48|1280.44
03:04:49|1280.44
03:04:51|1280.43
03:04:52|1280.43
03:04:53|1280.44
03:04:54|1280.44
03:04:55|1280.43
03:04:57|1280.43
03:04:57|1280.43
03:04:58|1280.43
03:05:00|1280.44
03:05:00|1280.43
03:05:02|1280.43
03:05:03|1280.44
03:05:04|1280.44
03:05:05|1280.43
03:05:06|1280.44
03:05:06|1280.2
03:05:08|1280.19
03:05:09|1280.19
03:05:10|1280.19
03:05:12|1280.18
03:05:12|1280.19
03:05:14|1280.18
03:05:16|1280.18
03:05:16|1280.18
03:05:17|1280.18
03:05:19|1280.18
03:05:19|1280.2
03:05:20|1280.26
03:05:21|1280.32
03:05:22|1280.32
03:05:23|1280.31
03:05:25|1280.38
03:05:25|1280.43
03:05:27|1280.43
03:05:28|1280.49
03:05:29|1280.48
03:05:30|1280.48
03:05:31|1280.43
03:05:33|1280.33
03:05:34|1280.33
03:05:36|1280.34
03:05:36|1280.12
03:05:37|1280.02
03:05:38|1280.02
03:05:39|1280.02
03:05:40|1280.02
03:05:41|1280.02
03:05:42|1280.02
03:05:43|1280.02
03:05:44|1280.02
03:05:45|1280.
03:05:46|1280.
03:05:47|1279.98
03:05:49|1279.98
03:05:50|1279.97
03:05:50|1279.92
03:05:52|1279.91
03:05:53|1279.85
03:05:54|1279.85
03:05:54|1279.85
03:05:57|1279.85
03:05:57|1279.86
03:05:59|1279.86
03:06:00|1279.86
03:06:00|1279.86
03:06:01|1279.86
03:06:02|1279.86
03:06:04|1279.86
03:06:05|1279.86
03:06:06|1279.86
03:06:07|1279.86
03:06:09|1279.85
03:06:10|1279.86
03:06:11|1279.86
03:06:13|1279.86
03:06:14|1279.86
03:06:15|1279.94
03:06:16|1279.98
03:06:17|1280.04
03:06:18|1280.04
03:06:19|1280.04
03:06:19|1280.03
03:06:21|1280.03
03:06:21|1279.85
03:06:22|1279.86
03:06:24|1279.86
03:06:25|1279.86
03:06:26|1279.86
03:06:27|1279.86
03:06:27|1279.85
03:06:29|1279.85
03:06:31|1279.77
03:06:31|1279.77
03:06:33|1279.78
03:06:35|1279.78
03:06:36|1279.77
03:06:38|1279.7
03:06:39|1279.58
03:06:41|1279.57
03:06:42|1279.58
03:06:42|1279.58
03:06:44|1279.62
03:06:45|1279.62
03:06:45|1279.62
03:06:46|1279.73
03:06:49|1279.72
03:06:49|1279.73
03:06:50|1279.91
03:06:52|1279.91
03:06:53|1279.92
03:06:54|1279.92
03:06:56|1279.91
03:06:56|1279.91
03:06:57|1279.91
03:06:59|1279.91
03:07:00|1279.92
03:07:00|1279.91
03:07:02|1279.91
03:07:03|1279.91
03:07:04|1279.91
03:07:05|1279.91
03:07:06|1279.91
03:07:07|1279.91
03:07:07|1279.91
03:07:09|1279.92
03:07:10|1279.92
03:07:11|1279.91
03:07:12|1279.91
03:07:13|1279.92
03:07:13|1279.92
03:07:15|1279.91
03:07:16|1279.91
03:07:16|1279.91
03:07:18|1279.92
03:07:19|1279.92
03:07:20|1279.92
03:07:21|1279.92
03:07:22|1279.92
03:07:23|1279.93
03:07:24|1279.92
03:07:25|1279.92
03:07:26|1279.99
03:07:27|1280.
03:07:28|1280.
03:07:29|1280.
03:07:30|1279.99
03:07:31|1280.
03:07:32|1280.
03:07:34|1280.
03:07:36|1280.
03:07:37|1280.
03:07:38|1280.
03:07:40|1280.
03:07:40|1280.
03:07:41|1280.
03:07:43|1279.99
03:07:44|1279.99
03:07:45|1279.99
03:07:46|1280.
03:07:47|1279.99
03:07:48|1280.
03:07:50|1280.
03:07:50|1280.
03:07:52|1280.
03:07:52|1280.
03:07:53|1279.99
03:07:55|1280.
03:07:56|1280.
03:07:57|1280.
03:07:58|1280.
03:07:59|1280.
03:08:00|1280.
03:08:01|1280.33
03:08:02|1280.32
03:08:03|1280.33
03:08:04|1280.33
03:08:05|1280.32
03:08:07|1280.32
03:08:08|1280.32
03:08:09|1280.32
03:08:10|1280.32
03:08:11|1280.33
03:08:12|1280.32
03:08:13|1280.32
03:08:14|1280.32
03:08:15|1280.32
03:08:16|1280.32
03:08:17|1280.32
03:08:18|1280.32
03:08:19|1280.32
03:08:20|1280.32
03:08:21|1280.32
03:08:22|1280.33
03:08:23|1280.33
03:08:24|1280.33
03:08:25|1280.33
03:08:26|1280.32
03:08:27|1280.3
03:08:28|1280.19
03:08:29|1280.19
03:08:30|1280.19
03:08:31|1280.2
03:08:32|1280.2
03:08:33|1280.35
03:08:34|1280.35
03:08:36|1280.35
03:08:37|1280.34
03:08:38|1280.34
03:08:40|1280.22
03:08:40|1280.22
03:08:42|1280.22
03:08:43|1280.22
03:08:44|1280.22
03:08:44|1280.21
03:08:46|1280.21
03:08:48|1280.22
03:08:48|1280.22
03:08:49|1280.21
03:08:50|1280.21
03:08:51|1280.21
03:08:52|1280.21
03:08:54|1280.21
03:08:55|1280.21
03:08:56|1280.2
03:08:57|1280.2
03:08:58|1280.35
03:08:59|1280.46
03:09:00|1280.46
03:09:01|1280.48
03:09:02|1280.52
03:09:04|1280.58
03:09:04|1280.6
03:09:06|1280.61
03:09:06|1280.62
03:09:08|1280.62
03:09:09|1280.62
03:09:09|1280.62
03:09:10|1280.63
03:09:12|1280.64
03:09:13|1280.64
03:09:14|1280.6
03:09:15|1280.6
03:09:16|1280.65
03:09:17|1280.64
03:09:18|1280.69
03:09:18|1280.97
03:09:19|1280.96
03:09:21|1280.96
03:09:22|1280.96
03:09:23|1280.97
03:09:24|1281.
03:09:25|1281.06
03:09:26|1281.09
03:09:27|1281.08
03:09:27|1281.08
03:09:29|1281.08
03:09:29|1281.08
03:09:31|1280.8
03:09:31|1280.8
03:09:33|1280.7
03:09:33|1280.51
03:09:35|1280.45
03:09:37|1280.46
03:09:37|1280.46
03:09:39|1280.51
03:09:40|1280.51
03:09:41|1280.51
03:09:42|1280.55
03:09:44|1280.56
03:09:44|1280.56
03:09:45|1280.56
03:09:46|1280.56
03:09:47|1280.56
03:09:48|1280.55
03:09:49|1280.55
03:09:50|1280.55
03:09:52|1280.55
03:09:53|1280.56
03:09:54|1280.56
03:09:55|1280.68
03:09:55|1280.68
03:09:56|1280.68
03:09:58|1280.68
03:09:58|1280.56
03:09:59|1280.57
03:10:01|1280.57
03:10:03|1280.56
03:10:04|1280.3
03:10:04|1280.21
03:10:06|1280.21
03:10:07|1280.35
03:10:09|1280.26
03:10:10|1280.29
03:10:10|1280.27
03:10:11|1280.26
03:10:13|1280.26
03:10:15|1280.25
03:10:15|1280.25
03:10:16|1280.25
03:10:18|1280.24
03:10:19|1280.23
03:10:20|1280.24
03:10:21|1280.23
03:10:23|1280.23
03:10:24|1280.23
03:10:24|1280.21
03:10:26|1280.19
03:10:27|1280.18
03:10:28|1280.17
03:10:29|1280.
03:10:30|1280.
03:10:31|1280.01
03:10:32|1280.
03:10:33|1280.
03:10:34|1279.68
03:10:35|1279.69
03:10:36|1279.68
03:10:38|1279.68
03:10:39|1279.67
03:10:41|1279.67
03:10:42|1279.67
03:10:42|1279.67
03:10:44|1279.67
03:10:45|1279.67
03:10:45|1279.67
03:10:46|1279.67
03:10:47|1279.67
03:10:48|1279.68
03:10:49|1279.68
03:10:50|1279.69
03:10:51|1279.68
03:10:53|1279.68
03:10:53|1279.64
03:10:55|1279.64
03:10:56|1279.64
03:10:57|1279.64
03:10:59|1279.64
03:10:59|1279.41
03:11:00|1279.41
03:11:02|1279.4
03:11:03|1279.31
03:11:04|1279.31
03:11:05|1279.31
03:11:07|1279.31
03:11:07|1279.19
03:11:08|1279.19
03:11:09|1279.05
03:11:11|1279.06
03:11:11|1279.05
03:11:12|1279.05
03:11:13|1279.06
03:11:15|1279.06
03:11:15|1279.06
03:11:17|1279.06
03:11:18|1279.05
03:11:18|1279.05
03:11:20|1279.05
03:11:21|1279.05
03:11:22|1279.05
03:11:23|1279.05
03:11:24|1279.05
03:11:25|1279.03
03:11:26|1279.02
03:11:27|1279.02
03:11:28|1279.02
03:11:29|1279.02
03:11:30|1279.02
03:11:31|1279.02
03:11:32|1279.15
03:11:33|1279.15
03:11:34|1279.15
03:11:35|1279.15
03:11:36|1279.14
03:11:37|1279.14
03:11:39|1279.14
03:11:39|1279.15
03:11:41|1279.37
03:11:41|1279.63
03:11:42|1280.
03:11:43|1280.
03:11:45|1280.02
03:11:45|1280.02
03:11:46|1280.02
03:11:47|1279.79
03:11:49|1279.8
03:11:50|1279.8
03:11:51|1279.79
03:11:52|1279.8
03:11:53|1279.8
03:11:54|1279.8
03:11:56|1279.65
03:11:57|1279.65
03:11:57|1279.65
03:11:58|1279.65
03:12:00|1279.69
03:12:00|1279.7
03:12:01|1279.8
03:12:02|1279.86
03:12:04|1279.95
03:12:04|1279.96
03:12:06|1279.96
03:12:08|1279.95
03:12:08|1279.96
03:12:10|1279.96
03:12:11|1279.95
03:12:12|1279.76
03:12:12|1279.77
03:12:14|1279.77
03:12:15|1279.77
03:12:16|1279.76
03:12:17|1279.77
03:12:18|1279.77
03:12:19|1279.83
03:12:20|1279.83
03:12:21|1279.84
03:12:22|1279.84
03:12:23|1279.88
03:12:24|1279.89
03:12:25|1279.88
03:12:26|1279.89
03:12:27|1279.89
03:12:28|1279.89
03:12:29|1279.88
03:12:30|1279.88
03:12:31|1279.88
03:12:33|1279.88
03:12:33|1279.88
03:12:34|1279.89
03:12:35|1279.89
03:12:36|1279.88
03:12:37|1279.89
03:12:39|1279.88
03:12:41|1279.89
03:12:42|1279.89
03:12:43|1279.88
03:12:44|1279.88
03:12:45|1279.89
03:12:46|1279.89
03:12:47|1279.88
03:12:49|1279.89
03:12:50|1279.91
03:12:51|1279.94
03:12:53|1280.56
03:12:54|1280.55
03:12:54|1280.55
03:12:56|1280.55
03:12:57|1280.55
03:12:57|1280.42
03:12:58|1280.33
03:13:00|1280.33
03:13:01|1280.33
03:13:02|1280.3
03:13:03|1280.11
03:13:04|1280.12
03:13:04|1280.22
03:13:06|1280.22
03:13:07|1280.23
03:13:08|1280.23
03:13:09|1280.23
03:13:10|1280.23
03:13:11|1280.23
03:13:12|1280.23
03:13:13|1280.22
03:13:13|1279.98
03:13:14|1279.97
03:13:16|1279.97
03:13:16|1279.97
03:13:18|1279.97
03:13:19|1279.97
03:13:20|1279.97
03:13:22|1279.97
03:13:22|1279.97
03:13:23|1279.97
03:13:24|1279.97
03:13:25|1279.97
03:13:26|1279.98
03:13:27|1279.97
03:13:28|1279.98
03:13:29|1279.98
03:13:30|1279.98
03:13:31|1279.98
03:13:32|1280.21
03:13:33|1280.23
03:13:34|1280.27
03:13:35|1280.27
03:13:36|1280.27
03:13:37|1280.28
03:13:38|1280.28
03:13:40|1280.28
03:13:42|1280.27
03:13:44|1280.28
03:13:45|1280.27
03:13:45|1280.27
03:13:47|1280.28
03:13:47|1280.28
03:13:50|1280.28
03:13:50|1280.28
03:13:51|1280.28
03:13:52|1280.27
03:13:54|1280.27
03:13:55|1280.27
03:13:56|1280.28
03:13:57|1280.28
03:13:57|1280.07
03:13:59|1280.08
03:14:00|1280.08
03:14:01|1280.08
03:14:02|1280.08
03:14:02|1280.08
03:14:05|1280.16
03:14:05|1280.16
03:14:07|1280.16
03:14:08|1280.16
03:14:09|1280.16
03:14:10|1280.16
03:14:11|1280.16
03:14:13|1280.16
03:14:14|1280.15
03:14:15|1280.15
03:14:15|1280.16
03:14:16|1280.16
03:14:17|1280.16
03:14:18|1280.19
03:14:19|1280.21
03:14:21|1280.25
03:14:22|1280.37
03:14:22|1280.37
03:14:23|1280.37
03:14:25|1280.37
03:14:26|1280.37
03:14:26|1280.37
03:14:27|1280.37
03:14:28|1280.37
03:14:29|1280.37
03:14:31|1280.36
03:14:31|1280.37
03:14:33|1280.36
03:14:34|1280.29
03:14:34|1280.28
03:14:35|1280.11
03:14:37|1280.11
03:14:38|1280.15
03:14:39|1280.14
03:14:40|1280.15
03:14:40|1280.21
03:14:42|1280.21
03:14:44|1280.04
03:14:45|1280.04
03:14:46|1280.07
03:14:48|1280.11
03:14:48|1280.1
03:14:50|1280.1
03:14:51|1280.1
03:14:52|1279.98
03:14:53|1279.98
03:14:54|1279.99
03:14:55|1279.99
03:14:56|1279.99
03:14:57|1279.98
03:14:59|1279.98
03:15:00|1279.99
03:15:00|1279.98
03:15:02|1279.98
03:15:03|1279.83
03:15:04|1279.83
03:15:05|1279.84
03:15:06|1279.84
03:15:07|1279.84
03:15:08|1279.84
03:15:09|1279.84
03:15:10|1279.84
03:15:11|1279.84
03:15:12|1279.84
03:15:13|1279.86
03:15:14|1279.86
03:15:15|1279.87
03:15:17|1279.87
03:15:17|1279.88
03:15:19|1279.87
03:15:19|1279.88
03:15:21|1279.88
03:15:21|1279.88
03:15:22|1280.05
03:15:23|1280.05
03:15:24|1280.06
03:15:25|1280.21
03:15:26|1280.21
03:15:27|1280.21
03:15:29|1280.21
03:15:29|1280.23
03:15:31|1280.27
03:15:32|1280.36
03:15:33|1280.36
03:15:34|1280.36
03:15:34|1280.37
03:15:35|1280.37
03:15:37|1280.37
03:15:37|1280.37
03:15:38|1280.37
03:15:39|1280.37
03:15:41|1280.37
03:15:42|1280.37
03:15:43|1280.37
03:15:44|1280.36
03:15:45|1280.36
03:15:46|1280.36
03:15:47|1280.36
03:15:48|1280.36
03:15:49|1280.36
03:15:51|1280.36
03:15:52|1280.35
03:15:53|1280.34
03:15:54|1280.34
03:15:55|1280.25
03:15:56|1280.23
03:15:58|1280.23
03:16:00|1280.24
03:16:00|1280.23
03:16:01|1280.23
03:16:02|1280.23
03:16:03|1280.23
03:16:04|1280.24
03:16:06|1280.24
03:16:07|1280.24
03:16:08|1280.23
03:16:09|1280.24
03:16:10|1280.23
03:16:11|1280.23
03:16:12|1280.23
03:16:14|1280.23
03:16:14|1280.23
03:16:15|1280.24
03:16:16|1280.3
03:16:17|1280.3
03:16:18|1280.3
03:16:19|1280.3
03:16:20|1280.3
03:16:21|1280.3
03:16:22|1280.3
03:16:24|1280.3
03:16:25|1280.3
03:16:25|1280.3
03:16:28|1280.29
03:16:28|1280.26
03:16:29|1280.26
03:16:30|1280.25
03:16:31|1280.25
03:16:32|1280.25
03:16:33|1280.26
03:16:34|1280.26
03:16:35|1280.26
03:16:36|1280.26
03:16:37|1280.26
03:16:38|1280.26
03:16:39|1280.26
03:16:40|1280.25
03:16:41|1280.25
03:16:43|1280.25
03:16:45|1280.25
03:16:46|1280.25
03:16:47|1280.25
03:16:49|1280.25
03:16:49|1280.26
03:16:50|1280.25
03:16:51|1280.26
03:16:52|1280.26
03:16:53|1280.25
03:16:54|1280.25
03:16:55|1280.25
03:16:57|1280.25
03:16:58|1280.25
03:16:58|1280.26
03:17:00|1280.26
03:17:01|1280.25
03:17:03|1280.25
03:17:03|1280.25
03:17:04|1280.25
03:17:06|1280.25
03:17:07|1280.25
03:17:07|1280.25
03:17:09|1280.26
03:17:10|1280.26
03:17:11|1280.26
03:17:12|1280.25
03:17:13|1280.25
03:17:14|1280.25
03:17:15|1280.25
03:17:17|1280.25
03:17:17|1280.25
03:17:18|1280.26
03:17:19|1280.24
03:17:20|1280.23
03:17:21|1280.21
03:17:22|1280.21
03:17:23|1280.11
03:17:24|1279.89
03:17:26|1279.89
03:17:27|1279.89
03:17:27|1279.88
03:17:28|1279.88
03:17:30|1279.88
03:17:31|1279.89
03:17:32|1279.88
03:17:33|1279.85
03:17:34|1279.64
03:17:35|1279.6
03:17:36|1279.6
03:17:37|1279.61
03:17:38|1279.61
03:17:39|1279.61
03:17:40|1279.61
03:17:41|1279.61
03:17:42|1279.61
03:17:43|1279.61
03:17:45|1279.6
03:17:45|1279.6
03:17:46|1280.05
03:17:48|1280.05
03:17:49|1279.82
03:17:50|1279.82
03:17:52|1279.82
03:17:52|1279.82
03:17:53|1279.82
03:17:55|1279.83
03:17:55|1279.83
03:17:56|1279.82
03:17:57|1279.82
03:17:58|1279.83
03:18:00|1279.83
03:18:01|1279.83
03:18:02|1279.83
03:18:03|1279.82
03:18:04|1279.82
03:18:05|1279.83
03:18:06|1279.82
03:18:07|1279.83
03:18:08|1279.83
03:18:09|1279.84
03:18:11|1279.86
03:18:12|1279.86
03:18:13|1279.86
03:18:14|1279.87
03:18:16|1279.86
03:18:16|1279.87
03:18:18|1279.87
03:18:19|1279.86
03:18:20|1279.87
03:18:21|1279.87
03:18:22|1279.91
03:18:23|1279.92
03:18:24|1279.92
03:18:25|1279.92
03:18:27|1279.94
03:18:27|1279.94
03:18:29|1279.94
03:18:30|1279.93
03:18:30|1279.93
03:18:31|1279.93
03:18:33|1279.94
03:18:34|1279.68
03:18:35|1279.68
03:18:36|1279.76
03:18:37|1279.76
03:18:37|1279.76
03:18:39|1279.76
03:18:40|1279.76
03:18:40|1279.76
03:18:42|1279.76
03:18:43|1279.76
03:18:44|1279.78
03:18:46|1279.79
03:18:47|1279.78
03:18:47|1279.79
03:18:49|1279.79
03:18:50|1279.79
03:18:51|1279.79
03:18:52|1279.79
03:18:53|1279.79
03:18:54|1279.79
03:18:55|1279.79
03:18:56|1279.79
03:18:57|1279.85
03:18:58|1279.86
03:18:59|1279.86
03:19:00|1279.79
03:19:02|1279.79
03:19:03|1279.79
03:19:05|1279.79
03:19:05|1279.78
03:19:07|1279.79
03:19:08|1279.78
03:19:09|1279.78
03:19:10|1279.78
03:19:11|1279.79
03:19:12|1279.79
03:19:13|1279.79
03:19:14|1279.85
03:19:15|1280.36
03:19:16|1280.35
03:19:16|1280.36
03:19:18|1280.36
03:19:18|1280.36
03:19:20|1280.36
03:19:21|1280.36
03:19:22|1280.36
03:19:23|1280.36
03:19:24|1280.36
03:19:25|1280.36
03:19:26|1280.36
03:19:27|1280.36
03:19:29|1280.36
03:19:29|1280.36
03:19:30|1280.37
03:19:31|1280.37
03:19:32|1280.36
03:19:33|1280.36
03:19:34|1280.36
03:19:35|1280.36
03:19:36|1280.42
03:19:37|1280.42
03:19:38|1280.42
03:19:39|1280.45
03:19:40|1280.48
03:19:41|1280.54
03:19:42|1280.54
03:19:43|1280.53
03:19:45|1280.53
03:19:46|1280.53
03:19:48|1280.53
03:19:48|1280.53
03:19:50|1280.53
03:19:51|1280.54
03:19:52|1280.53
03:19:52|1280.53
03:19:53|1280.53
03:19:56|1280.53
03:19:56|1280.53
03:19:57|1280.53
03:19:59|1280.45
03:20:00|1280.42
03:20:02|1280.43
03:20:02|1280.43
03:20:04|1280.43
03:20:05|1280.42
03:20:06|1280.42
03:20:08|1280.5
03:20:08|1280.43
03:20:09|1280.42
03:20:10|1280.42
03:20:11|1280.42
03:20:12|1280.42
03:20:13|1280.42
03:20:14|1280.42
03:20:15|1280.42
03:20:16|1280.44
03:20:18|1280.44
03:20:18|1280.47
03:20:19|1280.53
03:20:20|1280.53
03:20:21|1280.53
03:20:22|1280.53
03:20:23|1280.53
03:20:24|1280.46
03:20:25|1280.46
03:20:26|1280.42
03:20:28|1280.42
03:20:28|1280.42
03:20:29|1280.43
03:20:30|1280.42
03:20:31|1280.42
03:20:33|1280.42
03:20:34|1280.42
03:20:35|1280.42
03:20:36|1280.42
03:20:37|1280.42
03:20:38|1280.42
03:20:39|1280.42
03:20:41|1280.42
03:20:41|1280.42
03:20:42|1280.42
03:20:43|1280.43
03:20:44|1280.43
03:20:45|1280.43
03:20:46|1280.43
03:20:48|1280.43
03:20:49|1280.43
03:20:51|1280.42
03:20:51|1280.42
03:20:53|1280.42
03:20:54|1280.42
03:20:55|1280.43
03:20:56|1280.42
03:20:57|1280.42
03:20:58|1280.42
03:20:59|1280.42
03:21:00|1280.43
03:21:02|1280.42
03:21:03|1280.42
03:21:04|1280.42
03:21:06|1280.42
03:21:06|1280.43
03:21:07|1280.43
03:21:09|1280.43
03:21:09|1280.42
03:21:11|1280.43
03:21:11|1280.42
03:21:12|1280.42
03:21:13|1280.42
03:21:14|1280.42
03:21:15|1280.42
03:21:16|1280.43
03:21:17|1280.42
03:21:18|1280.43
03:21:19|1280.43
03:21:21|1280.43
03:21:21|1280.42
03:21:23|1280.42
03:21:23|1280.42
03:21:24|1280.42
03:21:25|1280.42
03:21:26|1280.42
03:21:28|1280.42
03:21:29|1280.75
03:21:29|1280.75
03:21:30|1280.74
03:21:32|1280.74
03:21:33|1280.74
03:21:34|1280.74
03:21:35|1280.73
03:21:36|1280.65
03:21:37|1280.64
03:21:38|1280.57
03:21:39|1280.49
03:21:40|1280.48
03:21:41|1280.49
03:21:42|1280.48
03:21:43|1280.48
03:21:45|1280.48
03:21:45|1280.48
03:21:47|1280.49
03:21:47|1280.49
03:21:49|1280.49
03:21:50|1280.49
03:21:51|1280.48
03:21:52|1280.48
03:21:53|1280.48
03:21:55|1280.49
03:21:56|1280.49
03:21:57|1280.49
03:21:58|1280.49
03:21:59|1280.49
03:22:00|1280.49
03:22:01|1280.48
03:22:02|1280.48
03:22:03|1280.48
03:22:04|1280.48
03:22:05|1280.48
03:22:07|1280.48
03:22:08|1280.48
03:22:09|1280.48
03:22:10|1280.48
03:22:11|1280.35
03:22:13|1280.35
03:22:13|1280.35
03:22:14|1280.35
03:22:16|1280.35
03:22:17|1280.35
03:22:18|1280.34
03:22:19|1280.34
03:22:20|1280.34
03:22:21|1280.34
03:22:22|1280.34
03:22:23|1280.34
03:22:24|1280.35
03:22:25|1280.35
03:22:26|1280.34
03:22:27|1280.34
03:22:29|1280.34
03:22:29|1280.34
03:22:31|1280.34
03:22:31|1280.34
03:22:32|1280.35
03:22:33|1280.35
03:22:35|1280.34
03:22:35|1280.35
03:22:36|1280.35
03:22:38|1280.35
03:22:39|1280.35
03:22:40|1280.34
03:22:41|1280.34
03:22:42|1280.34
03:22:43|1280.34
03:22:44|1280.56
03:22:45|1280.68
03:22:46|1280.67
03:22:47|1280.67
03:22:48|1280.67
03:22:50|1280.67
03:22:51|1280.67
03:22:52|1280.67
03:22:53|1280.67
03:22:54|1280.68
03:22:55|1280.67
03:22:57|1280.68
03:22:58|1280.67
03:22:59|1280.67
03:23:00|1280.67
03:23:01|1280.67
03:23:02|1280.67
03:23:03|1280.67
03:23:05|1280.67
03:23:06|1280.68
03:23:07|1280.67
03:23:08|1280.67
03:23:09|1280.66
03:23:11|1280.66
03:23:12|1280.66
03:23:13|1280.67
03:23:14|1280.67
03:23:15|1280.66
03:23:16|1280.66
03:23:16|1280.66
03:23:18|1280.66
03:23:19|1280.48
03:23:20|1280.57
03:23:20|1280.57
03:23:22|1280.57
03:23:22|1280.56
03:23:24|1280.56
03:23:25|1280.57
03:23:26|1280.73
03:23:27|1280.72
03:23:29|1280.72
03:23:30|1280.72
03:23:31|1280.72
03:23:32|1280.67
03:23:33|1280.66
03:23:34|1280.65
03:23:34|1280.65
03:23:35|1280.65
03:23:36|1280.65
03:23:37|1280.65
03:23:39|1280.66
03:23:40|1280.66
03:23:41|1280.66
03:23:42|1280.66
03:23:43|1280.7
03:23:44|1280.73
03:23:45|1280.73
03:23:46|1280.73
03:23:47|1280.73
03:23:48|1280.73
03:23:49|1280.73
03:23:51|1280.75
03:23:52|1280.77
03:23:53|1280.81
03:23:55|1280.81
03:23:55|1280.81
03:23:57|1280.81
03:23:59|1280.81
03:24:00|1280.81
03:24:01|1280.82
03:24:01|1280.81
03:24:03|1280.82
03:24:04|1280.82
03:24:05|1280.82
03:24:06|1280.86
03:24:07|1280.91
03:24:08|1280.91
03:24:09|1280.91
03:24:10|1280.92
03:24:11|1280.92
03:24:12|1280.92
03:24:13|1280.99
03:24:14|1280.99
03:24:16|1280.99
03:24:17|1280.99
03:24:17|1280.99
03:24:18|1280.99
03:24:20|1280.99
03:24:20|1281.
03:24:21|1281.2
03:24:22|1281.08
03:24:23|1281.08
03:24:24|1281.08
03:24:26|1281.08
03:24:27|1281.15
03:24:28|1281.23
03:24:29|1281.23
03:24:30|1281.24
03:24:32|1281.24
03:24:32|1281.23
03:24:33|1281.23
03:24:34|1281.19
03:24:35|1281.19
03:24:36|1281.2
03:24:37|1281.2
03:24:38|1281.19
03:24:39|1281.19
03:24:40|1281.2
03:24:41|1281.27
03:24:42|1281.27
03:24:43|1281.27
03:24:45|1281.27
03:24:47|1281.2
03:24:47|1281.21
03:24:48|1281.2
03:24:49|1281.2
03:24:51|1281.2
03:24:51|1281.2
03:24:53|1281.21
03:24:54|1281.21
03:24:55|1281.2
03:24:56|1281.21
03:24:56|1281.27
03:24:59|1281.27
03:24:59|1281.35
03:25:00|1281.36
03:25:01|1281.37
03:25:02|1281.36
03:25:03|1281.36
03:25:04|1281.36
03:25:06|1281.65
03:25:07|1281.78
03:25:09|1281.8
03:25:09|1281.64
03:25:10|1281.47
03:25:11|1281.61
03:25:13|1281.56
03:25:14|1281.63
03:25:15|1281.61
03:25:17|1281.96
03:25:17|1282.14
03:25:18|1282.06
03:25:19|1282.03
03:25:20|1282.04
03:25:21|1282.03
03:25:22|1281.79
03:25:23|1281.76
03:25:24|1281.66
03:25:25|1281.66
03:25:26|1281.66
03:25:27|1281.55
03:25:28|1281.54
03:25:29|1281.54
03:25:30|1281.53
03:25:31|1281.5
03:25:32|1281.16
03:25:33|1281.18
03:25:35|1281.18
03:25:37|1281.19
03:25:37|1281.18
03:25:38|1281.18
03:25:39|1281.18
03:25:41|1281.18
03:25:42|1281.18
03:25:42|1281.2
03:25:44|1281.23
03:25:45|1280.81
03:25:46|1280.66
03:25:46|1280.71
03:25:48|1280.73
03:25:48|1280.77
03:25:49|1280.88
03:25:51|1280.88
03:25:53|1280.78
03:25:53|1280.77
03:25:55|1280.77
03:25:56|1281.
03:25:57|1280.97
03:25:58|1280.97
03:25:58|1280.97
03:25:59|1280.97
03:26:01|1280.98
03:26:02|1280.91
03:26:03|1280.92
03:26:04|1280.93
03:26:06|1280.91
03:26:07|1280.9
03:26:09|1280.89
03:26:10|1280.89
03:26:11|1280.9
03:26:12|1280.79
03:26:13|1280.8
03:26:14|1280.8
03:26:14|1280.8
03:26:16|1280.8
03:26:17|1280.77
03:26:18|1280.56
03:26:19|1280.65
03:26:19|1280.67
03:26:20|1280.57
03:26:22|1280.57
03:26:23|1280.51
03:26:24|1280.54
03:26:25|1280.53
03:26:26|1280.53
03:26:27|1280.52
03:26:28|1280.49
03:26:29|1280.49
03:26:30|1280.49
03:26:31|1280.49
03:26:32|1280.49
03:26:33|1280.49
03:26:34|1280.33
03:26:35|1280.33
03:26:36|1280.28
03:26:37|1280.26
03:26:38|1280.23
03:26:39|1280.22
03:26:40|1280.14
03:26:41|1280.14
03:26:42|1280.13
03:26:43|1280.13
03:26:44|1280.01
03:26:45|1280.02
03:26:46|1279.84
03:26:47|1279.87
03:26:48|1279.92
03:26:49|1279.88
03:26:50|1279.69
03:26:51|1279.69
03:26:52|1279.63
03:26:53|1279.64
03:26:55|1279.63
03:26:56|1279.63
03:26:57|1279.65
03:26:58|1279.65
03:26:58|1279.67
03:26:59|1279.67
03:27:02|1279.79
03:27:03|1279.95
03:27:05|1279.95
03:27:05|1279.95
03:27:06|1279.96
03:27:08|1279.96
03:27:08|1279.98
03:27:09|1279.97
03:27:12|1279.97
03:27:12|1279.97
03:27:13|1279.97
03:27:14|1279.96
03:27:16|1279.91
03:27:17|1279.91
03:27:18|1279.91
03:27:19|1279.92
03:27:20|1279.92
03:27:21|1279.92
03:27:22|1279.91
03:27:23|1279.91
03:27:24|1279.92
03:27:25|1279.82
03:27:26|1279.82
03:27:27|1279.81
03:27:28|1279.82
03:27:29|1279.82
03:27:31|1279.82
03:27:32|1279.81
03:27:33|1279.81
03:27:34|1279.82
03:27:35|1279.81
03:27:37|1279.82
03:27:38|1279.82
03:27:39|1279.81
03:27:40|1279.81
03:27:41|1279.78
03:27:42|1279.71
03:27:43|1279.71
03:27:44|1279.71
03:27:45|1279.71
03:27:46|1279.71
03:27:47|1279.71
03:27:48|1279.71
03:27:49|1279.71
03:27:50|1279.71
03:27:51|1279.71
03:27:52|1279.65
03:27:54|1279.66
03:27:56|1279.66
03:27:57|1279.66
03:27:58|1279.66
03:27:59|1279.66
03:28:01|1279.64
03:28:02|1279.64
03:28:03|1279.44
03:28:05|1279.42
03:28:05|1279.42
03:28:07|1279.43
03:28:08|1279.43
03:28:09|1279.43
03:28:10|1279.42
03:28:11|1279.47
03:28:12|1279.47
03:28:13|1279.47
03:28:15|1279.47
03:28:16|1279.48
03:28:16|1279.47
03:28:17|1279.48
03:28:19|1279.48
03:28:20|1279.48
03:28:21|1279.47
03:28:22|1279.47
03:28:23|1279.47
03:28:24|1279.47
03:28:25|1279.47
03:28:26|1279.41
03:28:27|1279.42
03:28:28|1279.38
03:28:29|1279.37
03:28:30|1279.34
03:28:31|1279.26
03:28:32|1279.26
03:28:33|1279.25
03:28:34|1279.26
03:28:35|1279.26
03:28:36|1279.26
03:28:37|1279.29
03:28:38|1279.28
03:28:39|1279.42
03:28:40|1279.42
03:28:41|1279.42
03:28:42|1279.42
03:28:43|1279.45
03:28:44|1279.45
03:28:45|1279.45
03:28:46|1279.45
03:28:48|1279.46
03:28:48|1279.45
03:28:50|1279.46
03:28:51|1279.39
03:28:51|1279.4
03:28:52|1279.21
03:28:53|1279.2
03:28:55|1279.2
03:28:57|1279.21
03:28:57|1279.21
03:28:58|1279.2
03:29:00|1279.2
03:29:01|1279.21
03:29:01|1279.21
03:29:03|1279.2
03:29:04|1279.2
03:29:06|1279.3
03:29:06|1279.3
03:29:08|1279.3
03:29:08|1279.3
03:29:10|1279.39
03:29:11|1279.27
03:29:12|1279.27
03:29:13|1279.26
03:29:15|1279.26
03:29:15|1279.25
03:29:17|1279.25
03:29:17|1279.25
03:29:19|1279.2
03:29:19|1279.2
03:29:20|1279.21
03:29:21|1279.14
03:29:22|1279.13
03:29:24|1279.05
03:29:24|1279.05
03:29:26|1279.01
03:29:26|1279.
03:29:27|1279.
03:29:28|1279.
03:29:29|1279.
03:29:30|1279.
03:29:31|1279.01
03:29:33|1279.01
03:29:33|1279.01
03:29:35|1279.
03:29:35|1279.
03:29:36|1278.92
03:29:38|1278.93
03:29:39|1279.01
03:29:39|1279.01
03:29:40|1279.12
03:29:41|1279.13
03:29:42|1279.14
03:29:43|1279.19
03:29:44|1279.19
03:29:46|1279.2
03:29:47|1279.2
03:29:48|1279.19
03:29:49|1279.19
03:29:50|1279.18
03:29:51|1279.18
03:29:52|1278.98
03:29:53|1279.01
03:29:54|1279.01
03:29:55|1279.01
03:29:56|1279.01
03:29:57|1279.
03:29:58|1279.01
03:30:00|1279.01
03:30:00|1279.04
03:30:01|1279.09
03:30:03|1279.1
03:30:04|1279.1
03:30:05|1279.1
03:30:06|1279.1
03:30:07|1279.1
03:30:08|1279.1
03:30:09|1279.09
03:30:11|1279.19
03:30:11|1279.22
03:30:13|1279.22
03:30:14|1279.24
03:30:15|1279.24
03:30:16|1279.24
03:30:17|1279.25
03:30:18|1279.24
03:30:19|1279.25
03:30:20|1279.25
03:30:21|1279.28
03:30:22|1279.28
03:30:23|1279.28
03:30:25|1279.27
03:30:26|1279.27
03:30:26|1279.27
03:30:28|1279.27
03:30:28|1279.27
03:30:30|1279.28
03:30:31|1279.27
03:30:32|1279.27
03:30:33|1279.27
03:30:35|1279.27
03:30:36|1279.27
03:30:37|1279.27
03:30:38|1279.27
03:30:39|1279.27
03:30:39|1279.27
03:30:40|1279.27
03:30:41|1279.27
03:30:43|1279.27
03:30:44|1279.27
03:30:44|1279.27
03:30:46|1279.27
03:30:47|1279.27
03:30:48|1279.28
03:30:49|1279.12
03:30:50|1279.15
03:30:51|1279.14
03:30:52|1279.19
03:30:53|1279.19
03:30:54|1279.19
03:30:55|1279.18
03:30:57|1279.18
03:30:59|1279.
03:30:59|1279.01
03:31:01|1279.
03:31:03|1279.01
03:31:03|1279.
03:31:04|1279.
03:31:05|1279.01
03:31:06|1279.08
03:31:08|1279.08
03:31:10|1279.08
03:31:10|1279.07
03:31:12|1279.07
03:31:12|1279.07
03:31:13|1279.07
03:31:14|1279.07
03:31:16|1279.08
03:31:16|1279.08
03:31:18|1279.08
03:31:18|1279.07
03:31:20|1279.07
03:31:21|1279.07
03:31:22|1279.07
03:31:23|1279.12
03:31:24|1279.27
03:31:25|1279.27
03:31:26|1279.27
03:31:27|1279.27
03:31:28|1279.27
03:31:29|1279.27
03:31:30|1279.27
03:31:31|1279.28
03:31:32|1279.27
03:31:33|1279.28
03:31:34|1279.27
03:31:35|1279.28
03:31:36|1279.27
03:31:37|1279.27
03:31:38|1279.27
03:31:39|1279.27
03:31:40|1279.27
03:31:41|1279.27
03:31:42|1279.27
03:31:43|1279.27
03:31:44|1279.27
03:31:45|1279.27
03:31:46|1279.27
03:31:47|1279.27
03:31:48|1279.27
03:31:49|1279.27
03:31:50|1279.28
03:31:51|1279.28
03:31:52|1279.28
03:31:54|1279.28
03:31:55|1279.28
03:31:56|1279.28
03:31:57|1279.28
03:31:58|1279.28
03:32:00|1279.27
03:32:01|1279.28
03:32:03|1279.27
03:32:03|1279.28
03:32:05|1279.27
03:32:06|1279.27
03:32:08|1279.27
03:32:08|1279.27
03:32:09|1279.27
03:32:10|1279.27
03:32:11|1279.33
03:32:12|1279.33
03:32:13|1279.36
03:32:14|1279.41
03:32:15|1279.42
03:32:16|1279.46
03:32:17|1279.46
03:32:18|1279.46
03:32:19|1279.47
03:32:21|1279.47
03:32:21|1279.47
03:32:23|1279.47
03:32:24|1279.47
03:32:25|1279.58
03:32:26|1279.58
03:32:27|1279.57
03:32:28|1279.57
03:32:29|1279.57
03:32:30|1279.57
03:32:31|1279.57
03:32:32|1279.57
03:32:33|1279.57
03:32:34|1279.58
03:32:35|1279.58
03:32:36|1279.58
03:32:37|1279.58
03:32:38|1279.58
03:32:40|1279.58
03:32:41|1279.58
03:32:41|1279.58
03:32:43|1279.58
03:32:44|1279.58
03:32:45|1279.58
03:32:46|1279.57
03:32:47|1279.57
03:32:48|1279.57
03:32:49|1279.57
03:32:50|1279.58
03:32:51|1279.57
03:32:51|1279.57
03:32:52|1279.58
03:32:54|1279.58
03:32:55|1279.58
03:32:56|1279.58
03:32:56|1279.58
03:32:57|1279.58
03:33:00|1279.57
03:33:01|1279.57
03:33:02|1279.57
03:33:04|1279.59
03:33:04|1279.58
03:33:05|1279.58
03:33:06|1279.58
03:33:08|1279.59
03:33:09|1279.59
03:33:11|1279.59
03:33:11|1279.59
03:33:12|1279.59
03:33:13|1279.83
03:33:14|1279.83
03:33:16|1279.83
03:33:16|1279.83
03:33:17|1279.83
03:33:18|1279.98
03:33:19|1279.98
03:33:21|1279.97
03:33:21|1279.97
03:33:22|1279.97
03:33:23|1279.97
03:33:24|1279.98
03:33:25|1279.97
03:33:26|1279.97
03:33:27|1279.97
03:33:28|1279.97
03:33:29|1279.98
03:33:30|1280.06
03:33:32|1280.06
03:33:32|1280.07
03:33:33|1280.06
03:33:34|1280.06
03:33:35|1280.06
03:33:36|1280.06
03:33:37|1280.06
03:33:38|1280.06
03:33:39|1280.06
03:33:40|1280.06
03:33:41|1280.06
03:33:42|1280.06
03:33:43|1280.06
03:33:44|1280.06
03:33:45|1280.06
03:33:46|1280.06
03:33:47|1280.06
03:33:48|1280.14
03:33:49|1280.14
03:33:50|1280.14
03:33:51|1280.14
03:33:52|1280.14
03:33:53|1280.14
03:33:54|1280.15
03:33:55|1280.15
03:33:56|1280.23
03:33:57|1280.22
03:33:59|1280.22
03:34:00|1280.22
03:34:00|1280.22
03:34:03|1280.26
03:34:04|1280.25
03:34:06|1280.61
03:34:06|1280.61
03:34:07|1280.6
03:34:09|1280.61
03:34:10|1280.61
03:34:12|1280.6
03:34:13|1280.75
03:34:14|1280.75
03:34:14|1280.74
03:34:16|1280.74
03:34:17|1280.75
03:34:18|1280.66
03:34:20|1280.58
03:34:21|1280.58
03:34:22|1280.57
03:34:24|1280.57
03:34:25|1280.57
03:34:25|1280.57
03:34:27|1280.57
03:34:28|1280.57
03:34:28|1280.57
03:34:30|1280.57
03:34:31|1280.57
03:34:32|1280.58
03:34:33|1280.58
03:34:34|1280.57
03:34:34|1280.57
03:34:36|1280.58
03:34:37|1280.58
03:34:38|1280.61
03:34:39|1280.61
03:34:40|1280.66
03:34:41|1280.66
03:34:42|1280.66
03:34:43|1280.66
03:34:44|1280.66
03:34:45|1280.65
03:34:46|1280.65
03:34:47|1280.66
03:34:48|1280.65
03:34:49|1280.66
03:34:50|1280.65
03:34:51|1280.75
03:34:52|1280.8
03:34:53|1280.8
03:34:54|1280.8
03:34:55|1280.8
03:34:56|1280.8
03:34:57|1280.84
03:34:58|1280.88
03:34:59|1280.87
03:35:01|1280.88
03:35:02|1280.88
03:35:04|1280.99
03:35:05|1280.85
03:35:06|1280.85
03:35:08|1280.86
03:35:09|1280.85
03:35:10|1280.85
03:35:12|1280.85
03:35:13|1280.85
03:35:13|1280.86
03:35:15|1280.85
03:35:16|1280.86
03:35:17|1280.85
03:35:18|1280.85
03:35:19|1280.83
03:35:20|1280.81
03:35:22|1280.66
03:35:22|1280.6
03:35:24|1280.61
03:35:25|1280.61
03:35:26|1280.61
03:35:27|1280.6
03:35:28|1280.6
03:35:29|1280.6
03:35:30|1280.6
03:35:30|1280.6
03:35:32|1280.6
03:35:33|1280.35
03:35:34|1280.34
03:35:34|1280.33
03:35:35|1280.24
03:35:36|1280.07
03:35:38|1280.13
03:35:38|1280.12
03:35:40|1280.12
03:35:41|1280.12
03:35:41|1280.12
03:35:43|1280.24
03:35:44|1280.3
03:35:45|1280.3
03:35:46|1280.34
03:35:47|1280.34
03:35:47|1280.34
03:35:49|1280.34
03:35:50|1280.34
03:35:51|1280.35
03:35:51|1280.34
03:35:52|1280.34
03:35:53|1280.34
03:35:55|1280.3
03:35:55|1280.3
03:35:57|1280.3
03:35:58|1280.3
03:35:59|1280.3
03:36:00|1280.3
03:36:01|1280.3
03:36:02|1280.29
03:36:03|1280.3
03:36:05|1280.3
03:36:06|1280.3
03:36:07|1280.29
03:36:08|1280.29
03:36:10|1280.29
03:36:11|1280.29
03:36:12|1280.13
03:36:12|1280.13
03:36:14|1280.14
03:36:15|1280.14
03:36:16|1280.14
03:36:17|1280.14
03:36:18|1280.14
03:36:19|1280.14
03:36:21|1280.14
03:36:22|1280.14
03:36:23|1280.14
03:36:25|1280.14
03:36:26|1280.14
03:36:27|1279.88
03:36:28|1279.86
03:36:29|1279.86
03:36:29|1279.86
03:36:31|1279.85
03:36:31|1279.86
03:36:33|1279.86
03:36:35|1279.85
03:36:35|1279.85
03:36:36|1279.86
03:36:38|1279.86
03:36:39|1279.85
03:36:40|1279.86
03:36:41|1279.86
03:36:42|1279.86
03:36:43|1279.98
03:36:44|1279.98
03:36:45|1280.
03:36:46|1279.99
03:36:47|1279.99
03:36:48|1280.4
03:36:49|1280.44
03:36:50|1280.44
03:36:51|1280.44
03:36:52|1280.44
03:36:53|1280.45
03:36:55|1280.44
03:36:56|1280.44
03:36:56|1280.44
03:36:57|1280.44
03:36:58|1280.44
03:37:00|1280.44
03:37:01|1280.44
03:37:02|1280.44
03:37:04|1280.44
03:37:05|1280.44
03:37:06|1280.24
03:37:08|1280.24
03:37:08|1280.25
03:37:10|1280.24
03:37:11|1280.24
03:37:12|1280.24
03:37:13|1280.24
03:37:14|1280.24
03:37:14|1280.19
03:37:16|1280.16
03:37:17|1280.14
03:37:18|1280.
03:37:20|1280.01
03:37:21|1280.01
03:37:22|1280.
03:37:23|1280.
03:37:24|1280.
03:37:25|1279.85
03:37:25|1279.85
03:37:27|1279.86
03:37:28|1279.86
03:37:29|1279.75
03:37:30|1279.76
03:37:31|1279.74
03:37:33|1279.66
03:37:33|1279.66
03:37:36|1279.67
03:37:36|1279.67
03:37:38|1279.69
03:37:39|1279.73
03:37:40|1279.73
03:37:41|1279.74
03:37:42|1279.74
03:37:44|1279.77
03:37:44|1279.88
03:37:45|1279.89
03:37:47|1279.88
03:37:47|1279.89
03:37:48|1279.88
03:37:49|1279.88
03:37:50|1279.88
03:37:51|1279.88
03:37:52|1279.88
03:37:53|1279.88
03:37:54|1279.88
03:37:56|1279.7
03:37:57|1279.67
03:37:58|1279.61
03:37:58|1279.61
03:37:59|1279.62
03:38:00|1279.6
03:38:01|1279.6
03:38:02|1279.6
03:38:05|1279.61
03:38:06|1279.61
03:38:07|1279.61
03:38:09|1279.61
03:38:09|1279.61
03:38:11|1279.61
03:38:12|1279.61
03:38:13|1279.61
03:38:14|1279.61
03:38:14|1279.61
03:38:16|1279.61
03:38:16|1279.61
03:38:18|1279.61
03:38:19|1279.61
03:38:20|1279.61
03:38:20|1279.35
03:38:23|1279.34
03:38:23|1279.42
03:38:24|1279.42
03:38:25|1279.43
03:38:26|1279.43
03:38:27|1279.43
03:38:28|1279.5
03:38:29|1279.5
03:38:30|1279.49
03:38:32|1279.49
03:38:32|1279.49
03:38:34|1279.49
03:38:34|1279.5
03:38:36|1279.49
03:38:37|1279.5
03:38:37|1279.5
03:38:39|1279.5
03:38:40|1279.49
03:38:41|1279.5
03:38:41|1279.49
03:38:43|1279.49
03:38:43|1279.49
03:38:44|1279.49
03:38:46|1279.49
03:38:46|1279.49
03:38:48|1279.49
03:38:49|1279.49
03:38:50|1279.49
03:38:52|1279.42
03:38:52|1279.42
03:38:53|1279.42
03:38:54|1279.42
03:38:55|1279.42
03:38:57|1279.4
03:38:57|1279.4
03:38:58|1279.4
03:38:59|1279.41
03:39:00|1279.4
03:39:01|1279.4
03:39:02|1279.4
03:39:03|1279.39
03:39:05|1279.39
03:39:07|1279.4
03:39:08|1279.34
03:39:09|1279.34
03:39:11|1279.29
03:39:11|1279.28
03:39:12|1279.27
03:39:13|1279.17
03:39:14|1279.17
03:39:16|1279.17
03:39:16|1279.17
03:39:19|1279.17
03:39:19|1279.17
03:39:21|1279.16
03:39:21|1279.16
03:39:22|1279.16
03:39:23|1279.16
03:39:24|1279.16
03:39:25|1279.16
03:39:27|1279.06
03:39:28|1279.06
03:39:28|1279.06
03:39:29|1279.06
03:39:30|1279.07
03:39:31|1279.07
03:39:32|1279.06
03:39:33|1278.91
03:39:34|1278.9
03:39:36|1278.9
03:39:36|1278.9
03:39:38|1278.9
03:39:39|1278.9
03:39:40|1278.89
03:39:41|1278.89
03:39:42|1278.78
03:39:43|1278.78
03:39:44|1278.78
03:39:45|1278.78
03:39:46|1278.77
03:39:47|1278.77
03:39:48|1278.78
03:39:49|1278.78
03:39:50|1278.77
03:39:51|1278.77
03:39:52|1278.77
03:39:53|1278.78
03:39:54|1278.78
03:39:55|1278.78
03:39:56|1278.78
03:39:57|1278.78
03:39:58|1278.78
03:39:59|1278.78
03:40:00|1278.78
03:40:01|1278.77
03:40:02|1278.77
03:40:03|1278.77
03:40:04|1278.77
03:40:05|1278.87
03:40:07|1279.04
03:40:08|1279.04
03:40:09|1279.04
03:40:10|1279.04
03:40:11|1279.05
03:40:12|1279.05
03:40:13|1279.05
03:40:14|1279.05
03:40:16|1279.04
03:40:16|1279.04
03:40:17|1279.04
03:40:19|1279.04
03:40:20|1279.04
03:40:21|1279.05
03:40:22|1279.04
03:40:23|1279.04
03:40:24|1279.04
03:40:25|1279.04
03:40:26|1279.04
03:40:27|1279.04
03:40:28|1279.04
03:40:29|1279.04
03:40:30|1279.04
03:40:31|1279.04
03:40:32|1279.04
03:40:33|1279.06
03:40:34|1279.05
03:40:35|1279.05
03:40:36|1279.05
03:40:37|1279.1
03:40:38|1279.1
03:40:39|1279.1
03:40:40|1279.11
03:40:41|1279.11
03:40:42|1279.1
03:40:43|1279.1
03:40:44|1279.11
03:40:45|1279.1
03:40:46|1279.1
03:40:47|1279.1
03:40:48|1279.22
03:40:49|1279.22
03:40:50|1279.22
03:40:51|1279.22
03:40:52|1279.22
03:40:53|1279.22
03:40:54|1279.22
03:40:55|1279.22
03:40:56|1279.22
03:40:57|1279.21
03:40:58|1279.21
03:40:59|1279.22
03:41:00|1279.21
03:41:01|1279.21
03:41:02|1279.21
03:41:03|1279.21
03:41:04|1279.21
03:41:05|1279.22
03:41:06|1279.39
03:41:08|1279.55
03:41:09|1279.55
03:41:10|1279.55
03:41:12|1279.55
03:41:12|1279.55
03:41:13|1279.55
03:41:14|1279.56
03:41:15|1279.54
03:41:16|1279.53
03:41:17|1279.53
03:41:18|1279.49
03:41:19|1279.49
03:41:21|1279.37
03:41:21|1279.37
03:41:23|1279.01
03:41:24|1279.01
03:41:25|1279.12
03:41:26|1279.1
03:41:27|1279.1
03:41:28|1279.1
03:41:29|1279.1
03:41:30|1279.1
03:41:31|1279.1
03:41:32|1279.11
03:41:32|1279.11
03:41:34|1279.11
03:41:35|1279.11
03:41:36|1279.11
03:41:36|1279.11
03:41:39|1279.11
03:41:39|1279.11
03:41:40|1279.11
03:41:41|1279.11
03:41:42|1279.11
03:41:43|1279.11
03:41:45|1279.09
03:41:46|1279.09
03:41:48|1279.09
03:41:48|1279.09
03:41:49|1279.03
03:41:50|1279.03
03:41:52|1279.02
03:41:53|1279.02
03:41:54|1279.02
03:41:55|1279.02
03:41:55|1279.02
03:41:57|1279.02
03:41:58|1279.02
03:41:59|1278.81
03:41:59|1278.86
03:42:00|1278.86
03:42:02|1278.98
03:42:03|1279.07
03:42:03|1279.09
03:42:05|1279.11
03:42:06|1279.12
03:42:06|1279.12
03:42:08|1279.13
03:42:09|1279.13
03:42:10|1279.13
03:42:11|1279.13
03:42:12|1279.13
03:42:13|1278.99
03:42:14|1278.97
03:42:16|1278.98
03:42:16|1278.98
03:42:17|1278.98
03:42:18|1278.98
03:42:19|1278.98
03:42:21|1278.97
03:42:22|1278.97
03:42:23|1278.97
03:42:24|1278.94
03:42:25|1278.94
03:42:26|1278.98
03:42:27|1278.98
03:42:28|1278.98
03:42:29|1278.76
03:42:30|1279.23
03:42:31|1279.29
03:42:32|1279.37
03:42:33|1279.17
03:42:34|1278.92
03:42:35|1279.15
03:42:36|1279.32
03:42:37|1279.52
03:42:38|1279.12
03:42:39|1279.34
03:42:40|1279.53
03:42:41|1279.6
03:42:43|1279.65
03:42:44|1279.64
03:42:44|1279.56
03:42:46|1279.49
03:42:47|1279.49
03:42:48|1279.49
03:42:49|1279.49
03:42:51|1279.49
03:42:52|1279.49
03:42:53|1279.48
03:42:53|1279.48
03:42:55|1279.43
03:42:56|1279.4
03:42:57|1279.4
03:42:58|1279.4
03:42:58|1279.4
03:43:00|1279.39
03:43:00|1279.22
03:43:02|1279.08
03:43:03|1279.05
03:43:04|1279.05
03:43:06|1279.05
03:43:06|1279.05
03:43:07|1279.06
03:43:09|1279.01
03:43:11|1279.01
03:43:12|1279.13
03:43:14|1279.13
03:43:14|1279.14
03:43:16|1279.14
03:43:17|1279.13
03:43:18|1279.05
03:43:19|1279.05
03:43:20|1279.05
03:43:21|1279.05
03:43:22|1279.05
03:43:23|1279.04
03:43:24|1279.04
03:43:25|1279.04
03:43:26|1279.04
03:43:27|1279.04
03:43:28|1279.05
03:43:29|1279.04
03:43:30|1278.94
03:43:31|1278.94
03:43:32|1278.94
03:43:34|1278.95
03:43:34|1278.95
03:43:35|1278.95
03:43:36|1278.95
03:43:37|1278.95
03:43:38|1278.94
03:43:40|1278.74
03:43:41|1278.74
03:43:43|1278.73
03:43:44|1278.74
03:43:45|1278.74
03:43:46|1278.73
03:43:47|1278.59
03:43:48|1278.55
03:43:49|1278.55
03:43:50|1278.34
03:43:51|1278.34
03:43:52|1278.34
03:43:53|1278.35
03:43:53|1278.48
03:43:54|1278.48
03:43:56|1278.48
03:43:58|1278.48
03:43:58|1278.48
03:43:59|1278.2
03:44:00|1278.2
03:44:01|1278.21
03:44:02|1278.2
03:44:03|1278.2
03:44:04|1278.09
03:44:05|1278.15
03:44:06|1278.15
03:44:07|1278.17
03:44:08|1278.28
03:44:10|1278.32
03:44:10|1278.32
03:44:13|1278.42
03:44:13|1278.42
03:44:14|1278.42
03:44:15|1278.41
03:44:16|1278.42
03:44:17|1278.42
03:44:18|1278.42
03:44:19|1278.41
03:44:20|1278.41
03:44:21|1278.41
03:44:23|1278.41
03:44:24|1278.37
03:44:24|1278.37
03:44:26|1278.35
03:44:26|1278.35
03:44:28|1278.35
03:44:28|1278.35
03:44:30|1278.35
03:44:31|1278.34
03:44:32|1278.34
03:44:32|1278.35
03:44:34|1278.35
03:44:35|1278.35
03:44:36|1278.35
03:44:38|1278.35
03:44:38|1278.34
03:44:39|1278.35
03:44:40|1278.35
03:44:41|1278.35
03:44:42|1278.35
03:44:43|1278.34
03:44:44|1278.34
03:44:45|1278.34
03:44:46|1278.35
03:44:47|1278.35
03:44:48|1278.35
03:44:49|1278.35
03:44:50|1278.35
03:44:51|1278.35
03:44:52|1278.34
03:44:54|1278.35
03:44:55|1278.35
03:44:56|1278.39
03:44:57|1278.42
03:44:58|1278.41
03:44:59|1278.41
03:45:00|1278.55
03:45:01|1278.49
03:45:02|1278.49
03:45:02|1278.48
03:45:04|1278.48
03:45:05|1278.49
03:45:07|1278.49
03:45:07|1278.48
03:45:08|1278.44
03:45:09|1278.44
03:45:11|1278.39
03:45:13|1278.39
03:45:13|1278.4
03:45:15|1278.4
03:45:16|1278.39
03:45:18|1278.39
03:45:18|1278.39
03:45:19|1278.39
03:45:21|1278.39
03:45:21|1278.4
03:45:23|1278.4
03:45:23|1278.39
03:45:25|1278.39
03:45:25|1278.39
03:45:27|1278.39
03:45:28|1278.39
03:45:28|1278.4
03:45:30|1278.39
03:45:31|1278.31
03:45:32|1278.32
03:45:33|1278.32
03:45:34|1278.32
03:45:35|1278.32
03:45:36|1278.32
03:45:37|1278.41
03:45:38|1278.44
03:45:40|1278.44
03:45:40|1278.44
03:45:41|1278.44
03:45:42|1278.44
03:45:44|1278.44
03:45:44|1278.43
03:45:45|1278.43
03:45:47|1278.44
03:45:48|1278.43
03:45:49|1278.43
03:45:50|1278.44
03:45:51|1278.44
03:45:52|1278.43
03:45:53|1278.44
03:45:54|1278.44
03:45:55|1278.43
03:45:56|1278.43
03:45:57|1278.49
03:45:58|1278.49
03:45:59|1278.49
03:46:00|1278.56
03:46:01|1278.56
03:46:02|1278.56
03:46:03|1278.56
03:46:05|1278.56
03:46:05|1278.56
03:46:06|1278.56
03:46:08|1278.56
03:46:09|1278.56
03:46:10|1278.56
03:46:11|1278.56
03:46:12|1278.64
03:46:13|1278.63
03:46:15|1278.64
03:46:16|1278.63
03:46:17|1278.63
03:46:18|1278.63
03:46:19|1278.63
03:46:21|1278.63
03:46:22|1278.77
03:46:23|1278.85
03:46:24|1278.86
03:46:25|1278.97
03:46:26|1278.97
03:46:27|1278.97
03:46:28|1278.97
03:46:29|1278.97
03:46:30|1279.05
03:46:31|1279.05
03:46:32|1279.05
03:46:33|1279.05
03:46:34|1279.05
03:46:35|1279.05
03:46:36|1279.05
03:46:37|1279.04
03:46:38|1279.05
03:46:40|1279.05
03:46:40|1279.05
03:46:42|1279.05
03:46:42|1279.04
03:46:44|1279.04
03:46:45|1279.18
03:46:45|1279.18
03:46:47|1279.25
03:46:47|1279.36
03:46:49|1279.36
03:46:50|1279.35
03:46:50|1279.35
03:46:51|1279.36
03:46:52|1279.36
03:46:53|1279.35
03:46:54|1279.36
03:46:57|1279.36
03:46:57|1279.44
03:46:58|1279.52
03:46:59|1279.52
03:47:00|1279.43
03:47:01|1279.52
03:47:02|1279.53
03:47:03|1279.54
03:47:04|1279.72
03:47:05|1279.72
03:47:06|1279.73
03:47:07|1279.73
03:47:08|1279.92
03:47:09|1279.92
03:47:10|1279.94
03:47:11|1279.94
03:47:12|1279.94
03:47:13|1279.94
03:47:14|1279.94
03:47:15|1279.94
03:47:17|1279.94
03:47:18|1279.94
03:47:18|1279.94
03:47:20|1279.94
03:47:20|1279.93
03:47:22|1279.95
03:47:23|1279.95
03:47:25|1279.97
03:47:25|1279.96
03:47:26|1279.97
03:47:27|1279.96
03:47:29|1279.97
03:47:30|1279.97
03:47:30|1279.96
03:47:32|1279.96
03:47:32|1279.96
03:47:34|1279.97
03:47:34|1279.97
03:47:36|1279.97
03:47:37|1280.
03:47:38|1279.99
03:47:38|1279.66
03:47:40|1279.66
03:47:41|1279.66
03:47:42|1279.66
03:47:43|1279.66
03:47:44|1279.66
03:47:45|1279.65
03:47:46|1279.66
03:47:47|1279.66
03:47:48|1279.66
03:47:49|1279.65
03:47:50|1279.66
03:47:51|1279.66
03:47:52|1279.66
03:47:52|1279.74
03:47:54|1279.73
03:47:54|1279.73
03:47:56|1279.77
03:47:56|1279.78
03:47:58|1279.77
03:47:59|1279.77
03:48:00|1279.77
03:48:01|1279.77
03:48:02|1279.77
03:48:03|1279.77
03:48:05|1279.77
03:48:05|1279.77
03:48:06|1279.81
03:48:07|1279.8
03:48:08|1279.8
03:48:09|1279.8
03:48:10|1279.81
03:48:11|1279.81
03:48:12|1279.81
03:48:14|1279.84
03:48:16|1279.85
03:48:16|1279.85
03:48:18|1279.84
03:48:19|1279.84
03:48:20|1279.84
03:48:20|1279.84
03:48:22|1279.84
03:48:24|1279.84
03:48:24|1279.84
03:48:25|1279.84
03:48:26|1279.84
03:48:27|1279.84
03:48:28|1279.84
03:48:29|1279.84
03:48:30|1279.84
03:48:31|1279.84
03:48:32|1279.84
03:48:33|1279.85
03:48:34|1279.85
03:48:36|1279.84
03:48:37|1279.84
03:48:38|1279.84
03:48:39|1279.85
03:48:40|1279.85
03:48:41|1279.84
03:48:42|1279.85
03:48:43|1279.85
03:48:44|1279.85
03:48:45|1279.85
03:48:46|1279.84
03:48:47|1279.84
03:48:49|1279.85
03:48:49|1279.85
03:48:51|1279.85
03:48:52|1279.85
03:48:53|1279.85
03:48:54|1279.85
03:48:55|1279.85
03:48:56|1279.84
03:48:57|1279.84
03:48:58|1279.74
03:48:59|1279.66
03:49:00|1279.67
03:49:01|1279.67
03:49:02|1279.67
03:49:03|1279.67
03:49:04|1279.67
03:49:06|1279.67
03:49:06|1279.67
03:49:08|1279.67
03:49:09|1279.67
03:49:09|1279.67
03:49:10|1279.67
03:49:11|1279.67
03:49:13|1279.67
03:49:13|1279.67
03:49:15|1279.67
03:49:16|1279.67
03:49:17|1279.67
03:49:18|1279.67
03:49:20|1279.62
03:49:20|1279.61
03:49:21|1279.61
03:49:22|1279.6
03:49:24|1279.61
03:49:24|1279.61
03:49:25|1279.6
03:49:28|1279.37
03:49:29|1279.37
03:49:30|1279.33
03:49:31|1279.28
03:49:32|1279.29
03:49:33|1279.29
03:49:35|1279.28
03:49:35|1279.28
03:49:36|1279.28
03:49:37|1279.29
03:49:38|1279.29
03:49:40|1279.29
03:49:41|1279.29
03:49:42|1279.29
03:49:43|1279.29
03:49:44|1279.29
03:49:45|1279.28
03:49:45|1279.29
03:49:46|1279.29
03:49:47|1279.29
03:49:49|1279.29
03:49:50|1279.29
03:49:51|1279.29
03:49:52|1279.28
03:49:52|1279.28
03:49:54|1279.28
03:49:55|1279.28
03:49:56|1279.29
03:49:57|1279.29
03:49:58|1279.28
03:49:59|1279.29
03:50:00|1279.28
03:50:02|1279.28
03:50:02|1279.28
03:50:04|1279.28
03:50:04|1279.28
03:50:06|1279.29
03:50:07|1279.28
03:50:08|1279.29
03:50:09|1279.29
03:50:10|1279.28
03:50:11|1279.28
03:50:12|1279.28
03:50:13|1279.28
03:50:14|1279.22
03:50:15|1279.22
03:50:17|1279.23
03:50:17|1279.23
03:50:19|1279.23
03:50:20|1279.23
03:50:21|1279.21
03:50:23|1279.22
03:50:24|1279.22
03:50:24|1279.2
03:50:26|1279.2
03:50:27|1279.2
03:50:28|1279.19
03:50:29|1279.19
03:50:30|1279.2
03:50:31|1279.19
03:50:32|1279.2
03:50:33|1279.2
03:50:34|1279.19
03:50:35|1279.19
03:50:37|1279.11
03:50:37|1279.11
03:50:39|1279.1
03:50:39|1279.11
03:50:40|1279.11
03:50:41|1279.11
03:50:42|1279.1
03:50:43|1279.07
03:50:45|1279.07
03:50:46|1279.07
03:50:47|1279.07
03:50:48|1279.07
03:50:49|1279.07
03:50:50|1279.07
03:50:51|1279.07
03:50:52|1279.07
03:50:53|1279.07
03:50:54|1279.07
03:50:55|1279.15
03:50:56|1279.15
03:50:57|1279.15
03:50:58|1279.16
03:50:59|1279.16
03:51:00|1279.15
03:51:01|1279.15
03:51:02|1279.16
03:51:03|1279.16
03:51:04|1279.16
03:51:05|1279.16
03:51:06|1279.16
03:51:07|1279.11
03:51:08|1279.13
03:51:09|1279.18
03:51:10|1279.18
03:51:11|1279.18
03:51:13|1279.18
03:51:14|1279.18
03:51:15|1279.18
03:51:16|1279.18
03:51:18|1279.18
03:51:19|1279.03
03:51:20|1279.01
03:51:21|1279.01
03:51:22|1279.
03:51:23|1279.
03:51:24|1279.01
03:51:25|1279.01
03:51:27|1278.82
03:51:28|1278.82
03:51:29|1278.82
03:51:30|1278.81
03:51:31|1278.81
03:51:33|1278.81
03:51:35|1278.82
03:51:35|1278.82
03:51:37|1278.82
03:51:38|1278.81
03:51:39|1278.81
03:51:40|1278.82
03:51:41|1278.82
03:51:42|1278.82
03:51:42|1278.81
03:51:44|1278.82
03:51:46|1278.82
03:51:46|1278.7
03:51:47|1278.7
03:51:48|1278.7
03:51:49|1278.7
03:51:50|1278.69
03:51:51|1278.69
03:51:52|1278.68
03:51:53|1278.65
03:51:54|1278.64
03:51:55|1278.64
03:51:56|1278.65
03:51:57|1278.64
03:51:58|1278.65
03:51:59|1278.65
03:52:00|1278.64
03:52:02|1278.65
03:52:02|1278.64
03:52:03|1278.64
03:52:05|1278.65
03:52:05|1278.65
03:52:07|1278.67
03:52:08|1278.68
03:52:09|1278.7
03:52:09|1278.7
03:52:10|1278.7
03:52:12|1278.7
03:52:14|1278.74
03:52:14|1278.74
03:52:15|1278.78
03:52:16|1278.78
03:52:18|1278.78
03:52:20|1278.78
03:52:21|1278.77
03:52:22|1278.77
03:52:23|1278.77
03:52:25|1278.78
03:52:26|1278.77
03:52:28|1278.77
03:52:28|1278.77
03:52:29|1278.77
03:52:30|1278.77
03:52:31|1278.77
03:52:32|1278.78
03:52:33|1278.77
03:52:34|1278.77
03:52:35|1278.77
03:52:36|1278.77
03:52:37|1278.78
03:52:38|1278.77
03:52:39|1278.78
03:52:40|1278.78
03:52:41|1278.78
03:52:42|1278.78
03:52:43|1278.78
03:52:44|1278.78
03:52:45|1278.78
03:52:46|1278.78
03:52:47|1278.78
03:52:48|1278.78
03:52:50|1278.78
03:52:50|1278.78
03:52:51|1278.78
03:52:52|1278.82
03:52:53|1278.86
03:52:55|1278.98
03:52:56|1278.96
03:52:57|1278.89
03:52:58|1278.68
03:52:59|1278.69
03:53:00|1278.68
03:53:01|1278.68
03:53:02|1278.69
03:53:03|1278.69
03:53:04|1278.69
03:53:06|1278.65
03:53:07|1278.65
03:53:08|1278.65
03:53:09|1278.66
03:53:10|1278.65
03:53:11|1278.66
03:53:12|1278.65
03:53:13|1278.63
03:53:14|1278.64
03:53:15|1278.64
03:53:16|1278.64
03:53:17|1278.64
03:53:18|1278.64
03:53:19|1278.64
03:53:21|1278.64
03:53:22|1278.64
03:53:23|1278.64
03:53:25|1278.64
03:53:25|1278.63
03:53:26|1278.54
03:53:28|1278.54
03:53:29|1278.54
03:53:31|1278.53
03:53:32|1278.41
03:53:33|1278.42
03:53:34|1278.42
03:53:35|1278.42
03:53:35|1278.42
03:53:36|1278.41
03:53:37|1278.42
03:53:39|1278.42
03:53:40|1278.42
03:53:41|1278.61
03:53:41|1278.76
03:53:42|1278.75
03:53:44|1278.76
03:53:44|1278.76
03:53:46|1278.76
03:53:47|1278.76
03:53:48|1278.76
03:53:48|1278.76
03:53:50|1278.76
03:53:50|1278.76
03:53:52|1278.76
03:53:52|1278.76
03:53:54|1278.76
03:53:55|1278.76
03:53:55|1278.76
03:53:56|1278.76
03:53:58|1278.68
03:53:59|1278.68
03:54:00|1278.68
03:54:01|1278.68
03:54:02|1278.67
03:54:02|1278.67
03:54:04|1278.68
03:54:05|1278.68
03:54:06|1278.67
03:54:06|1278.67
03:54:08|1278.67
03:54:09|1278.67
03:54:09|1278.68
03:54:11|1278.68
03:54:12|1278.67
03:54:13|1278.67
03:54:13|1278.68
03:54:15|1278.68
03:54:16|1278.68
03:54:17|1278.69
03:54:17|1278.68
03:54:19|1278.68
03:54:20|1278.68
03:54:22|1278.73
03:54:23|1278.81
03:54:24|1278.81
03:54:25|1278.81
03:54:26|1278.81
03:54:27|1278.81
03:54:28|1278.82
03:54:29|1278.82
03:54:30|1278.82
03:54:31|1278.81
03:54:32|1278.82
03:54:33|1278.82
03:54:34|1278.82
03:54:35|1278.82
03:54:37|1278.69
03:54:37|1278.69
03:54:38|1278.69
03:54:39|1278.68
03:54:40|1278.68
03:54:42|1278.69
03:54:43|1278.69
03:54:44|1278.69
03:54:45|1278.69
03:54:46|1278.69
03:54:47|1278.69
03:54:48|1278.69
03:54:49|1278.69
03:54:50|1278.69
03:54:51|1278.68
03:54:52|1278.68
03:54:53|1278.69
03:54:55|1278.69
03:54:56|1278.69
03:54:57|1278.69
03:54:58|1278.69
03:55:00|1278.69
03:55:01|1278.74
03:55:02|1278.74
03:55:04|1278.73
03:55:05|1278.73
03:55:06|1278.73
03:55:06|1278.73
03:55:07|1278.73
03:55:09|1278.73
03:55:10|1278.73
03:55:11|1278.73
03:55:13|1278.7
03:55:14|1278.68
03:55:14|1278.51
03:55:16|1278.5
03:55:17|1278.51
03:55:17|1278.51
03:55:18|1278.5
03:55:19|1278.5
03:55:21|1278.51
03:55:23|1278.5
03:55:23|1278.51
03:55:24|1278.5
03:55:26|1278.5
03:55:27|1278.5
03:55:28|1278.5
03:55:28|1278.5
03:55:29|1278.51
03:55:31|1278.5
03:55:31|1278.51
03:55:32|1278.58
03:55:34|1278.66
03:55:35|1278.68
03:55:37|1278.69
03:55:38|1278.69
03:55:39|1278.69
03:55:40|1278.69
03:55:41|1278.7
03:55:43|1278.73
03:55:44|1278.73
03:55:45|1278.73
03:55:46|1278.73
03:55:47|1278.73
03:55:48|1278.72
03:55:49|1278.73
03:55:50|1278.72
03:55:51|1278.72
03:55:52|1278.73
03:55:53|1278.73
03:55:54|1278.73
03:55:55|1278.72
03:55:56|1278.72
03:55:57|1278.73
03:55:59|1278.72
03:56:00|1278.72
03:56:00|1278.72
03:56:01|1278.72
03:56:03|1278.72
03:56:04|1278.73
03:56:05|1278.73
03:56:06|1278.73
03:56:07|1278.73
03:56:08|1278.73
03:56:10|1278.72
03:56:11|1278.72
03:56:12|1278.72
03:56:13|1278.72
03:56:13|1278.73
03:56:14|1278.72
03:56:15|1278.72
03:56:17|1278.64
03:56:17|1278.59
03:56:19|1278.46
03:56:19|1278.47
03:56:21|1278.47
03:56:22|1278.46
03:56:23|1278.46
03:56:24|1278.47
03:56:26|1278.46
03:56:27|1278.47
03:56:29|1278.47
03:56:29|1278.47
03:56:30|1278.47
03:56:33|1278.46
03:56:34|1278.47
03:56:35|1278.47
03:56:37|1278.47
03:56:38|1278.7
03:56:39|1278.69
03:56:41|1278.67
03:56:41|1278.67
03:56:43|1278.67
03:56:44|1278.67
03:56:45|1278.67
03:56:46|1278.68
03:56:47|1278.68
03:56:48|1278.68
03:56:49|1278.68
03:56:49|1278.68
03:56:51|1278.68
03:56:52|1278.68
03:56:53|1278.67
03:56:54|1278.67
03:56:55|1278.67
03:56:56|1278.68
03:56:57|1279.14
03:56:58|1279.13
03:56:59|1279.14
03:57:00|1279.16
03:57:01|1279.16
03:57:02|1279.17
03:57:03|1279.17
03:57:04|1279.17
03:57:05|1279.17
03:57:06|1279.17
03:57:07|1279.17
03:57:08|1279.17
03:57:09|1279.17
03:57:10|1279.16
03:57:12|1279.17
03:57:13|1279.16
03:57:14|1279.16
03:57:15|1279.16
03:57:15|1279.16
03:57:17|1279.16
03:57:18|1279.15
03:57:18|1279.15
03:57:19|1279.03
03:57:21|1279.04
03:57:22|1279.03
03:57:23|1279.03
03:57:23|1279.03
03:57:25|1279.03
03:57:26|1279.04
03:57:28|1278.87
03:57:29|1278.88
03:57:29|1278.87
03:57:30|1278.85
03:57:31|1278.86
03:57:32|1278.75
03:57:34|1278.56
03:57:35|1278.53
03:57:36|1278.52
03:57:37|1278.53
03:57:38|1278.53
03:57:39|1278.53
03:57:40|1278.53
03:57:41|1278.52
03:57:42|1278.53
03:57:43|1278.53
03:57:44|1278.53
03:57:45|1278.52
03:57:46|1278.52
03:57:47|1278.51
03:57:48|1278.51
03:57:49|1278.51
03:57:50|1278.51
03:57:51|1278.51
03:57:52|1278.51
03:57:53|1278.53
03:57:54|1278.53
03:57:56|1278.55
03:57:56|1278.57
03:57:58|1278.57
03:57:59|1278.57
03:58:00|1278.56
03:58:01|1278.57
03:58:02|1278.57
03:58:03|1278.57
03:58:04|1278.57
03:58:05|1278.57
03:58:05|1278.57
03:58:07|1278.57
03:58:07|1278.57
03:58:09|1278.58
03:58:10|1278.61
03:58:11|1278.6
03:58:12|1278.6
03:58:13|1278.6
03:58:14|1278.53
03:58:15|1278.29
03:58:16|1278.29
03:58:17|1278.29
03:58:18|1278.29
03:58:19|1278.29
03:58:20|1278.29
03:58:20|1278.33
03:58:22|1278.32
03:58:23|1278.33
03:58:24|1278.33
03:58:26|1278.33
03:58:27|1278.33
03:58:28|1278.32
03:58:30|1278.32
03:58:31|1278.32
03:58:32|1278.33
03:58:33|1278.33
03:58:34|1278.33
03:58:35|1278.33
03:58:36|1278.33
03:58:38|1278.36
03:58:39|1278.35
03:58:41|1278.35
03:58:42|1278.35
03:58:43|1278.35
03:58:44|1278.35
03:58:45|1278.35
03:58:46|1278.35
03:58:47|1278.35
03:58:48|1278.35
03:58:49|1278.35
03:58:51|1278.35
03:58:52|1278.35
03:58:53|1278.35
03:58:53|1278.35
03:58:55|1278.35
03:58:55|1278.36
03:58:56|1278.36
03:58:57|1278.36
03:58:59|1278.35
03:58:59|1278.35
03:59:00|1278.35
03:59:01|1278.35
03:59:03|1278.36
03:59:04|1278.36
03:59:06|1278.36
03:59:06|1278.36
03:59:08|1278.36
03:59:09|1278.36
03:59:09|1278.35
03:59:10|1278.35
03:59:12|1278.35
03:59:13|1278.35
03:59:13|1278.36
03:59:15|1278.36
03:59:15|1278.36
03:59:17|1278.37
03:59:17|1278.37
03:59:19|1278.37
03:59:20|1278.37
03:59:20|1278.37
03:59:21|1278.37
03:59:22|1278.37
03:59:24|1278.37
03:59:24|1278.36
03:59:26|1278.37
03:59:28|1278.36
03:59:29|1278.37
03:59:30|1278.36
03:59:31|1278.36
03:59:32|1278.36
03:59:34|1278.36
03:59:35|1278.36
03:59:36|1278.36
03:59:37|1278.36
03:59:38|1278.37
03:59:40|1278.37
03:59:42|1278.37
03:59:42|1278.37
03:59:43|1278.37
03:59:44|1278.36
03:59:45|1278.36
03:59:47|1278.36
03:59:47|1278.36
03:59:48|1278.36
03:59:49|1278.36
03:59:50|1278.37
03:59:51|1278.37
03:59:52|1278.37
03:59:53|1278.37
03:59:55|1278.36
03:59:56|1278.36
03:59:58|1278.37
03:59:58|1278.37
03:59:59|1278.36
04:00:00|1278.35
04:00:01|1277.82
04:00:03|1278.11
04:00:04|1278.14
04:00:05|1278.15
04:00:06|1278.14
04:00:07|1278.14
04:00:09|1278.15
04:00:10|1278.14
04:00:11|1277.74
04:00:11|1277.74
04:00:13|1277.75
04:00:14|1277.75
04:00:14|1277.74
04:00:16|1277.75
04:00:17|1277.74
04:00:17|1277.74
04:00:19|1277.73
04:00:19|1277.73
04:00:21|1277.74
04:00:21|1277.73
04:00:22|1277.73
04:00:23|1277.74
04:00:24|1277.79
04:00:25|1277.8
04:00:27|1277.8
04:00:29|1277.84
04:00:30|1278.1
04:00:32|1278.1
04:00:32|1278.1
04:00:33|1278.1
04:00:34|1278.11
04:00:36|1278.1
04:00:37|1278.08
04:00:38|1277.98
04:00:40|1277.93
04:00:40|1277.93
04:00:42|1277.93
04:00:42|1277.85
04:00:43|1277.78
04:00:45|1277.65
04:00:45|1277.66
04:00:47|1277.6
04:00:48|1277.43
04:00:48|1277.28
04:00:49|1277.31
04:00:50|1277.4
04:00:51|1277.4
04:00:52|1277.47
04:00:54|1277.47
04:00:54|1277.47
04:00:55|1277.39
04:00:57|1277.39
04:00:58|1277.38
04:00:58|1277.38
04:01:00|1277.39
04:01:01|1277.39
04:01:02|1277.39
04:01:03|1277.41
04:01:05|1277.4
04:01:06|1277.46
04:01:08|1277.68
04:01:09|1277.86
04:01:09|1277.89
04:01:10|1277.89
04:01:11|1277.93
04:01:12|1277.92
04:01:13|1277.95
04:01:14|1277.95
04:01:16|1277.96
04:01:16|1277.95
04:01:17|1277.95
04:01:18|1277.95
04:01:20|1278.1
04:01:21|1276.91
04:01:22|1277.11
04:01:24|1277.11
04:01:25|1277.11
04:01:25|1277.11
04:01:26|1277.23
04:01:27|1277.56
04:01:28|1277.71
04:01:30|1277.71
04:01:31|1277.29
04:01:33|1277.29
04:01:34|1277.29
04:01:35|1277.14
04:01:36|1277.15
04:01:37|1277.1
04:01:38|1277.11
04:01:39|1277.11
04:01:40|1277.11
04:01:41|1277.1
04:01:42|1277.1
04:01:43|1277.1
04:01:44|1277.1
04:01:46|1277.09
04:01:46|1277.1
04:01:47|1277.1
04:01:48|1277.1
04:01:49|1277.1
04:01:50|1277.1
04:01:52|1277.1
04:01:52|1277.09
04:01:54|1276.94
04:01:56|1276.94
04:01:57|1276.94
04:01:58|1276.94
04:01:59|1276.93
04:02:00|1276.9
04:02:02|1276.9
04:02:02|1276.9
04:02:03|1276.9
04:02:04|1276.9
04:02:05|1276.89
04:02:07|1276.9
04:02:08|1276.89
04:02:08|1276.9
04:02:10|1276.9
04:02:11|1276.9
04:02:12|1276.9
04:02:13|1276.9
04:02:14|1276.9
04:02:15|1277.1
04:02:16|1277.1
04:02:17|1277.1
04:02:18|1277.15
04:02:18|1277.15
04:02:20|1277.15
04:02:21|1277.15
04:02:22|1277.14
04:02:24|1277.16
04:02:24|1277.17
04:02:25|1277.24
04:02:26|1277.27
04:02:27|1277.27
04:02:29|1277.28
04:02:31|1277.29
04:02:31|1277.28
04:02:33|1277.28
04:02:34|1277.29
04:02:36|1277.28
04:02:36|1277.28
04:02:37|1277.29
04:02:38|1277.28
04:02:39|1277.28
04:02:40|1277.29
04:02:41|1277.3
04:02:42|1277.3
04:02:43|1277.29
04:02:44|1277.29
04:02:45|1277.29
04:02:46|1277.3
04:02:47|1277.3
04:02:48|1277.29
04:02:49|1277.29
04:02:50|1277.29
04:02:51|1277.3
04:02:52|1277.3
04:02:53|1277.3
04:02:54|1277.34
04:02:55|1277.33
04:02:56|1277.33
04:02:57|1277.33
04:02:59|1277.33
04:03:00|1277.33
04:03:01|1277.34
04:03:02|1277.41
04:03:02|1277.4
04:03:04|1277.4
04:03:06|1277.4
04:03:06|1277.34
04:03:07|1277.34
04:03:08|1277.34
04:03:09|1277.35
04:03:10|1277.34
04:03:11|1277.34
04:03:12|1277.35
04:03:13|1277.35
04:03:15|1277.34
04:03:15|1277.34
04:03:17|1277.34
04:03:19|1277.35
04:03:19|1277.34
04:03:20|1277.34
04:03:21|1277.35
04:03:22|1277.35
04:03:23|1277.35
04:03:24|1277.34
04:03:25|1277.35
04:03:26|1277.34
04:03:27|1277.35
04:03:29|1276.83
04:03:31|1276.83
04:03:32|1276.83
04:03:33|1276.83
04:03:34|1276.83
04:03:35|1276.92
04:03:37|1276.92
04:03:38|1276.96
04:03:38|1276.96
04:03:40|1276.96
04:03:40|1276.96
04:03:42|1277.05
04:03:43|1277.
04:03:44|1277.
04:03:45|1277.
04:03:45|1277.
04:03:47|1277.01
04:03:47|1277.
04:03:49|1277.01
04:03:50|1277.
04:03:51|1277.
04:03:52|1277.01
04:03:53|1276.83
04:03:54|1276.84
04:03:55|1276.84
04:03:56|1276.84
04:03:57|1276.84
04:03:58|1276.84
04:03:58|1276.84
04:03:59|1276.83
04:04:01|1276.84
04:04:03|1276.83
04:04:05|1276.83
04:04:05|1276.84
04:04:06|1276.84
04:04:07|1276.83
04:04:08|1276.84
04:04:09|1276.84
04:04:10|1276.83
04:04:11|1276.81
04:04:12|1276.78
04:04:13|1276.78
04:04:14|1276.77
04:04:15|1276.77
04:04:16|1276.77
04:04:17|1276.78
04:04:18|1276.66
04:04:19|1276.67
04:04:20|1276.67
04:04:22|1276.67
04:04:23|1276.68
04:04:23|1276.72
04:04:25|1276.78
04:04:26|1276.85
04:04:26|1276.94
04:04:28|1276.95
04:04:29|1276.94
04:04:30|1276.96
04:04:30|1276.97
04:04:32|1276.97
04:04:32|1276.97
04:04:34|1276.97
04:04:35|1276.97
04:04:37|1276.97
04:04:38|1276.98
04:04:39|1276.98
04:04:39|1277.14
04:04:41|1277.14
04:04:42|1277.14
04:04:42|1277.14
04:04:44|1277.15
04:04:45|1277.15
04:04:45|1277.15
04:04:47|1277.15
04:04:48|1277.15
04:04:48|1277.15
04:04:49|1277.15
04:04:50|1277.15
04:04:52|1277.14
04:04:52|1277.14
04:04:54|1277.14
04:04:55|1277.14
04:04:57|1277.14
04:04:57|1277.14
04:04:58|1277.14
04:04:59|1277.14
04:05:00|1277.14
04:05:01|1277.15
04:05:03|1277.14
04:05:04|1277.14
04:05:04|1277.14
04:05:06|1277.11
04:05:07|1277.1
04:05:08|1277.1
04:05:09|1277.02
04:05:10|1277.02
04:05:11|1277.02
04:05:12|1276.87
04:05:13|1276.87
04:05:14|1276.81
04:05:15|1276.8
04:05:16|1276.81
04:05:17|1276.78
04:05:18|1276.78
04:05:19|1276.78
04:05:20|1276.69
04:05:21|1276.69
04:05:22|1276.69
04:05:23|1276.69
04:05:24|1276.69
04:05:25|1276.68
04:05:26|1276.69
04:05:27|1276.68
04:05:28|1276.69
04:05:29|1276.69
04:05:30|1276.69
04:05:32|1276.68
04:05:32|1276.68
04:05:34|1276.68
04:05:35|1276.69
04:05:36|1276.68
04:05:37|1276.69
04:05:38|1276.69
04:05:39|1276.68
04:05:41|1276.76
04:05:42|1276.76
04:05:43|1276.82
04:05:45|1276.83
04:05:46|1276.82
04:05:46|1276.83
04:05:47|1276.82
04:05:48|1276.83
04:05:50|1276.84
04:05:51|1276.83
04:05:51|1276.84
04:05:53|1276.83
04:05:54|1276.83
04:05:55|1276.84
04:05:56|1276.84
04:05:57|1276.84
04:05:59|1276.83
04:06:00|1276.83
04:06:01|1276.84
04:06:02|1276.84
04:06:02|1276.83
04:06:04|1276.83
04:06:05|1276.82
04:06:06|1276.83
04:06:07|1276.83
04:06:08|1276.82
04:06:09|1276.83
04:06:09|1276.82
04:06:11|1276.83
04:06:12|1276.82
04:06:13|1276.83
04:06:14|1276.83
04:06:16|1276.81
04:06:16|1276.68
04:06:17|1276.61
04:06:18|1276.61
04:06:19|1276.6
04:06:20|1276.61
04:06:21|1276.61
04:06:23|1276.61
04:06:23|1276.6
04:06:24|1276.6
04:06:25|1276.6
04:06:26|1276.54
04:06:27|1276.55
04:06:29|1276.55
04:06:30|1276.56
04:06:31|1276.55
04:06:33|1276.38
04:06:34|1276.39
04:06:34|1276.39
04:06:36|1276.39
04:06:37|1276.47
04:06:38|1276.47
04:06:39|1276.68
04:06:40|1276.83
04:06:41|1276.84
04:06:42|1276.83
04:06:43|1276.83
04:06:44|1276.83
04:06:45|1276.84
04:06:46|1276.84
04:06:47|1276.83
04:06:48|1276.84
04:06:49|1276.83
04:06:50|1276.87
04:06:52|1276.88
04:06:52|1276.88
04:06:54|1277.01
04:06:55|1277.01
04:06:56|1277.01
04:06:57|1277.02
04:06:58|1277.03
04:06:59|1277.02
04:07:01|1277.02
04:07:02|1277.03
04:07:03|1277.03
04:07:04|1277.02
04:07:05|1277.03
04:07:06|1277.02
04:07:07|1277.23
04:07:08|1277.22
04:07:09|1277.22
04:07:10|1277.23
04:07:11|1277.39
04:07:12|1277.38
04:07:13|1277.38
04:07:14|1277.39
04:07:15|1277.39
04:07:16|1277.4
04:07:17|1277.73
04:07:18|1277.89
04:07:19|1277.9
04:07:20|1277.9
04:07:21|1277.91
04:07:22|1277.91
04:07:23|1277.99
04:07:24|1277.99
04:07:25|1278.
04:07:26|1278.
04:07:27|1277.99
04:07:29|1277.99
04:07:30|1278.
04:07:30|1277.99
04:07:32|1277.99
04:07:33|1278.
04:07:34|1277.99
04:07:36|1278.
04:07:36|1277.99
04:07:37|1277.9
04:07:39|1277.9
04:07:40|1277.78
04:07:41|1277.78
04:07:42|1277.77
04:07:43|1277.76
04:07:44|1277.75
04:07:45|1277.75
04:07:46|1277.74
04:07:47|1277.74
04:07:48|1277.73
04:07:50|1277.72
04:07:50|1277.73
04:07:51|1277.72
04:07:52|1277.73
04:07:53|1277.72
04:07:54|1277.71
04:07:55|1277.71
04:07:56|1277.7
04:07:57|1277.71
04:07:58|1277.7
04:07:59|1277.7
04:08:00|1277.7
04:08:01|1277.7
04:08:02|1277.7
04:08:03|1277.7
04:08:04|1277.71
04:08:05|1277.72
04:08:06|1277.73
04:08:07|1277.72
04:08:08|1277.72
04:08:09|1277.73
04:08:10|1277.73
04:08:11|1277.75
04:08:12|1277.81
04:08:13|1277.98
04:08:14|1278.01
04:08:15|1278.01
04:08:16|1278.02
04:08:17|1278.01
04:08:18|1278.02
04:08:19|1278.01
04:08:20|1278.02
04:08:21|1278.11
04:08:22|1278.24
04:08:23|1278.25
04:08:25|1278.25
04:08:26|1278.24
04:08:27|1278.31
04:08:28|1278.32
04:08:28|1278.31
04:08:29|1278.32
04:08:31|1278.31
04:08:31|1278.31
04:08:32|1278.31
04:08:35|1278.32
04:08:36|1278.31
04:08:37|1278.31
04:08:38|1278.32
04:08:39|1278.31
04:08:40|1278.31
04:08:42|1278.31
04:08:42|1278.7
04:08:43|1278.69
04:08:45|1278.7
04:08:45|1278.69
04:08:46|1278.7
04:08:48|1278.69
04:08:49|1278.69
04:08:50|1278.7
04:08:50|1278.7
04:08:52|1278.91
04:08:54|1278.92
04:08:55|1278.91
04:08:56|1278.92
04:08:57|1278.91
04:08:58|1278.92
04:09:00|1278.91
04:09:00|1278.71
04:09:01|1278.7
04:09:02|1278.7
04:09:03|1278.71
04:09:04|1278.64
04:09:06|1278.53
04:09:06|1278.54
04:09:07|1278.54
04:09:08|1278.53
04:09:09|1278.54
04:09:10|1278.54
04:09:12|1278.53
04:09:12|1278.53
04:09:14|1278.53
04:09:15|1278.54
04:09:15|1278.54
04:09:17|1278.53
04:09:17|1278.53
04:09:18|1278.54
04:09:19|1278.53
04:09:20|1278.53
04:09:21|1278.54
04:09:22|1278.54
04:09:23|1278.53
04:09:24|1278.53
04:09:26|1278.54
04:09:26|1278.54
04:09:28|1278.53
04:09:28|1278.53
04:09:30|1278.54
04:09:31|1278.54
04:09:32|1278.53
04:09:33|1278.53
04:09:34|1278.54
04:09:35|1278.54
04:09:36|1278.61
04:09:38|1278.73
04:09:39|1278.72
04:09:40|1278.72
04:09:40|1278.62
04:09:41|1278.56
04:09:43|1278.57
04:09:44|1278.53
04:09:46|1278.53
04:09:46|1278.53
04:09:48|1278.53
04:09:48|1278.53
04:09:50|1278.53
04:09:51|1278.54
04:09:51|1278.53
04:09:52|1278.53
04:09:54|1278.54
04:09:54|1278.54
04:09:56|1278.53
04:09:56|1278.53
04:09:57|1278.55
04:09:58|1278.57
04:09:59|1278.57
04:10:00|1278.54
04:10:02|1278.53
04:10:03|1278.53
04:10:03|1278.54
04:10:05|1278.54
04:10:06|1278.54
04:10:07|1278.65
04:10:08|1278.65
04:10:09|1278.65
04:10:10|1279.04
04:10:11|1278.91
04:10:13|1278.91
04:10:13|1278.81
04:10:15|1278.81
04:10:15|1278.81
04:10:17|1278.82
04:10:18|1278.73
04:10:18|1278.73
04:10:20|1278.73
04:10:21|1278.72
04:10:21|1278.72
04:10:22|1278.71
04:10:23|1278.72
04:10:24|1278.72
04:10:25|1278.72
04:10:26|1278.72
04:10:27|1278.72
04:10:29|1278.72
04:10:29|1278.72
04:10:30|1278.72
04:10:31|1278.72
04:10:32|1278.72
04:10:33|1278.72
04:10:34|1278.71
04:10:36|1278.72
04:10:37|1278.72
04:10:38|1278.72
04:10:39|1278.72
04:10:40|1278.71
04:10:42|1278.71
04:10:43|1278.69
04:10:44|1278.69
04:10:45|1278.65
04:10:46|1278.64
04:10:47|1278.63
04:10:48|1278.63
04:10:49|1278.63
04:10:51|1278.63
04:10:51|1278.64
04:10:53|1278.64
04:10:54|1278.64
04:10:55|1278.64
04:10:56|1278.72
04:10:57|1278.73
04:10:58|1278.73
04:10:59|1278.73
04:11:00|1278.74
04:11:01|1278.73
04:11:02|1278.74
04:11:03|1278.74
04:11:04|1278.74
04:11:05|1278.74
04:11:06|1278.74
04:11:08|1278.73
04:11:08|1278.74
04:11:09|1278.85
04:11:10|1278.85
04:11:11|1278.86
04:11:12|1278.86
04:11:13|1278.86
04:11:14|1278.85
04:11:15|1278.85
04:11:16|1278.86
04:11:17|1278.86
04:11:18|1278.86
04:11:19|1278.86
04:11:20|1278.86
04:11:21|1278.86
04:11:22|1278.86
04:11:23|1278.86
04:11:24|1278.86
04:11:25|1278.87
04:11:27|1278.96
04:11:28|1278.96
04:11:28|1278.96
04:11:30|1278.91
04:11:31|1278.9
04:11:32|1278.9
04:11:33|1278.91
04:11:34|1278.91
04:11:34|1278.98
04:11:36|1278.98
04:11:38|1278.99
04:11:38|1278.98
04:11:39|1278.98
04:11:40|1278.98
04:11:41|1278.98
04:11:42|1278.98
04:11:43|1278.98
04:11:44|1278.99
04:11:45|1278.99
04:11:46|1278.99
04:11:48|1278.98
04:11:49|1278.98
04:11:50|1278.99
04:11:51|1278.99
04:11:51|1278.99
04:11:53|1278.99
04:11:54|1278.99
04:11:55|1278.99
04:11:55|1278.99
04:11:57|1278.99
04:11:57|1278.98
04:11:59|1278.99
04:12:01|1278.99
04:12:01|1278.99
04:12:02|1279.17
04:12:03|1279.17
04:12:04|1279.17
04:12:05|1279.18
04:12:06|1279.17
04:12:07|1279.18
04:12:08|1279.17
04:12:09|1279.17
04:12:10|1279.18
04:12:11|1279.18
04:12:12|1279.18
04:12:13|1279.17
04:12:14|1279.17
04:12:15|1279.17
04:12:16|1279.17
04:12:17|1279.17
04:12:18|1279.24
04:12:19|1279.24
04:12:20|1279.25
04:12:21|1279.25
04:12:22|1279.25
04:12:23|1279.25
04:12:24|1279.25
04:12:25|1279.25
04:12:26|1279.25
04:12:27|1279.25
04:12:28|1279.27
04:12:29|1279.34
04:12:31|1279.33
04:12:31|1279.34
04:12:32|1279.33
04:12:33|1279.22
04:12:34|1279.18
04:12:35|1279.19
04:12:36|1279.18
04:12:38|1279.18
04:12:39|1279.19
04:12:41|1279.19
04:12:42|1279.19
04:12:43|1279.19
04:12:44|1279.28
04:12:45|1279.27
04:12:47|1279.27
04:12:48|1279.28
04:12:49|1279.28
04:12:50|1279.34
04:12:51|1279.34
04:12:51|1279.33
04:12:53|1279.34
04:12:53|1279.34
04:12:54|1279.33
04:12:56|1279.33
04:12:57|1279.34
04:12:59|1279.4
04:12:59|1279.4
04:13:00|1279.4
04:13:01|1279.4
04:13:03|1279.4
04:13:04|1279.4
04:13:05|1279.4
04:13:05|1279.4
04:13:07|1279.4
04:13:08|1279.4
04:13:08|1279.4
04:13:10|1279.4
04:13:11|1279.4
04:13:12|1279.4
04:13:13|1279.5
04:13:15|1279.49
04:13:15|1279.49
04:13:16|1279.49
04:13:18|1279.54
04:13:19|1279.55
04:13:19|1279.54
04:13:21|1279.56
04:13:22|1279.63
04:13:24|1279.73
04:13:24|1279.86
04:13:25|1279.87
04:13:27|1279.86
04:13:27|1279.87
04:13:28|1279.86
04:13:29|1279.87
04:13:30|1279.86
04:13:32|1279.87
04:13:32|1279.86
04:13:33|1279.86
04:13:34|1279.87
04:13:35|1279.87
04:13:37|1279.87
04:13:37|1279.86
04:13:38|1279.87
04:13:40|1279.72
04:13:42|1279.72
04:13:42|1279.72
04:13:43|1279.71
04:13:45|1279.79
04:13:45|1279.79
04:13:46|1279.78
04:13:48|1279.78
04:13:49|1279.78
04:13:50|1279.79
04:13:51|1279.79
04:13:52|1279.78
04:13:53|1279.78
04:13:54|1279.79
04:13:55|1279.78
04:13:56|1279.83
04:13:57|1279.83
04:13:58|1279.84
04:13:59|1279.84
04:14:00|1279.83
04:14:01|1279.83
04:14:02|1279.83
04:14:03|1279.83
04:14:04|1279.83
04:14:05|1279.83
04:14:07|1279.84
04:14:08|1279.84
04:14:08|1279.84
04:14:10|1279.84
04:14:11|1279.84
04:14:12|1279.84
04:14:13|1279.84
04:14:14|1279.84
04:14:15|1279.84
04:14:16|1279.84
04:14:17|1279.84
04:14:19|1279.84
04:14:20|1279.89
04:14:21|1279.89
04:14:21|1279.89
04:14:22|1279.89
04:14:24|1279.89
04:14:25|1279.88
04:14:25|1279.89
04:14:27|1279.89
04:14:27|1279.89
04:14:29|1279.89
04:14:31|1279.89
04:14:31|1279.94
04:14:32|1279.94
04:14:33|1279.93
04:14:34|1279.94
04:14:35|1279.93
04:14:36|1279.93
04:14:38|1279.94
04:14:39|1279.93
04:14:40|1279.93
04:14:42|1279.93
04:14:44|1279.94
04:14:45|1279.94
04:14:46|1279.94
04:14:47|1279.94
04:14:48|1279.94
04:14:49|1279.94
04:14:50|1279.93
04:14:51|1279.9
04:14:52|1279.89
04:14:53|1279.89
04:14:54|1279.9
04:14:55|1279.89
04:14:56|1279.89
04:14:57|1279.89
04:14:58|1279.89
04:14:59|1279.89
04:15:00|1279.89
04:15:01|1279.88
04:15:02|1279.84
04:15:03|1279.84
04:15:04|1279.85
04:15:05|1279.85
04:15:06|1279.85
04:15:07|1279.85
04:15:09|1279.85
04:15:10|1279.84
04:15:10|1279.85
04:15:12|1279.85
04:15:13|1279.39
04:15:15|1279.35
04:15:16|1279.19
04:15:17|1279.17
04:15:18|1279.18
04:15:19|1279.18
04:15:20|1279.17
04:15:22|1279.18
04:15:22|1279.18
04:15:23|1279.24
04:15:24|1279.27
04:15:26|1279.3
04:15:26|1279.31
04:15:28|1279.33
04:15:28|1279.32
04:15:29|1279.33
04:15:31|1279.34
04:15:32|1279.34
04:15:33|1279.39
04:15:34|1279.39
04:15:35|1279.39
04:15:36|1279.31
04:15:37|1279.31
04:15:38|1279.31
04:15:39|1279.27
04:15:40|1279.26
04:15:42|1279.25
04:15:43|1279.25
04:15:44|1279.26
04:15:46|1279.26
04:15:46|1279.26
04:15:48|1279.25
04:15:49|1279.25
04:15:50|1279.25
04:15:51|1279.24
04:15:52|1279.25
04:15:54|1279.37
04:15:54|1279.37
04:15:55|1279.39
04:15:56|1279.4
04:15:57|1279.4
04:15:58|1279.4
04:15:59|1279.4
04:16:01|1279.4
04:16:01|1279.39
04:16:03|1279.39
04:16:05|1279.4
04:16:06|1279.4
04:16:06|1279.4
04:16:07|1279.4
04:16:08|1279.41
04:16:09|1279.41
04:16:11|1279.41
04:16:12|1279.44
04:16:12|1279.45
04:16:14|1279.52
04:16:14|1279.53
04:16:15|1279.58
04:16:16|1279.57
04:16:17|1279.57
04:16:18|1279.57
04:16:20|1279.57
04:16:21|1280.
04:16:22|1280.
04:16:23|1280.
04:16:24|1280.
04:16:25|1280.
04:16:27|1280.
04:16:27|1280.
04:16:28|1280.
04:16:30|1280.
04:16:31|1280.
04:16:32|1280.
04:16:32|1280.01
04:16:34|1280.01
04:16:34|1280.01
04:16:35|1280.
04:16:37|1280.
04:16:37|1280.
04:16:38|1279.97
04:16:40|1279.91
04:16:41|1279.88
04:16:42|1279.87
04:16:43|1279.88
04:16:44|1279.88
04:16:46|1279.88
04:16:47|1279.87
04:16:48|1279.71
04:16:49|1279.6
04:16:51|1279.5
04:16:52|1279.51
04:16:53|1279.51
04:16:55|1279.5
04:16:56|1279.51
04:16:56|1279.4
04:16:57|1279.4
04:16:59|1279.4
04:17:00|1279.4
04:17:01|1279.39
04:17:02|1279.39
04:17:03|1279.39
04:17:05|1279.39
04:17:06|1279.39
04:17:07|1279.4
04:17:08|1279.4
04:17:09|1279.39
04:17:10|1279.39
04:17:11|1279.39
04:17:13|1279.4
04:17:14|1279.4
04:17:15|1279.4
04:17:16|1279.4
04:17:18|1279.4
04:17:18|1279.4
04:17:19|1279.39
04:17:20|1279.39
04:17:21|1279.4
04:17:22|1279.4
04:17:23|1279.4
04:17:24|1279.4
04:17:25|1279.4
04:17:26|1279.39
04:17:27|1279.39
04:17:28|1279.4
04:17:30|1279.4
04:17:30|1279.4
04:17:31|1279.39
04:17:32|1279.4
04:17:33|1279.39
04:17:34|1279.39
04:17:35|1279.4
04:17:36|1279.4
04:17:37|1279.4
04:17:38|1279.4
04:17:39|1279.4
04:17:40|1279.4
04:17:41|1279.4
04:17:43|1279.4
04:17:44|1279.4
04:17:45|1279.25
04:17:46|1279.22
04:17:47|1279.22
04:17:48|1279.18
04:17:49|1279.17
04:17:50|1279.06
04:17:51|1279.06
04:17:52|1279.06
04:17:53|1279.06
04:17:54|1279.
04:17:56|1279.
04:17:56|1279.
04:17:57|1279.
04:17:58|1279.
04:17:59|1279.
04:18:00|1279.
04:18:01|1279.05
04:18:02|1279.05
04:18:04|1279.05
04:18:05|1279.05
04:18:06|1279.05
04:18:08|1279.04
04:18:09|1279.05
04:18:11|1279.05
04:18:12|1279.05
04:18:13|1279.05
04:18:13|1279.05
04:18:15|1279.05
04:18:16|1279.05
04:18:16|1279.04
04:18:18|1279.04
04:18:19|1279.05
04:18:20|1279.05
04:18:21|1279.05
04:18:22|1279.05
04:18:23|1279.05
04:18:24|1278.99
04:18:25|1278.99
04:18:26|1278.99
04:18:27|1278.99
04:18:28|1278.99
04:18:29|1278.88
04:18:30|1278.74
04:18:31|1278.35
04:18:32|1278.35
04:18:33|1278.35
04:18:34|1278.35
04:18:35|1278.35
04:18:36|1278.35
04:18:37|1278.34
04:18:38|1278.35
04:18:39|1278.35
04:18:40|1278.35
04:18:41|1278.34
04:18:42|1278.34
04:18:44|1278.09
04:18:45|1278.09
04:18:46|1278.09
04:18:47|1278.09
04:18:48|1278.09
04:18:49|1278.09
04:18:51|1278.09
04:18:52|1278.01
04:18:53|1278.01
04:18:54|1278.01
04:18:55|1278.
04:18:56|1278.
04:18:57|1278.
04:18:58|1278.
04:18:59|1277.87
04:19:00|1277.5
04:19:01|1277.38
04:19:02|1277.34
04:19:03|1277.33
04:19:04|1277.33
04:19:05|1277.25
04:19:06|1277.26
04:19:07|1277.26
04:19:08|1277.25
04:19:10|1277.25
04:19:12|1277.26
04:19:12|1277.26
04:19:13|1277.51
04:19:14|1277.55
04:19:15|1277.58
04:19:16|1277.58
04:19:17|1277.54
04:19:18|1277.55
04:19:19|1277.36
04:19:20|1277.36
04:19:21|1277.38
04:19:22|1277.38
04:19:23|1277.38
04:19:25|1277.38
04:19:26|1277.38
04:19:27|1277.39
04:19:28|1277.39
04:19:29|1277.38
04:19:29|1277.16
04:19:30|1277.08
04:19:32|1277.04
04:19:32|1277.03
04:19:34|1277.03
04:19:35|1277.03
04:19:36|1277.04
04:19:37|1277.03
04:19:37|1277.04
04:19:38|1276.99
04:19:40|1276.89
04:19:40|1276.5
04:19:42|1276.16
04:19:42|1276.17
04:19:45|1276.17
04:19:46|1276.17
04:19:48|1276.17
04:19:48|1276.2
04:19:50|1276.22
04:19:50|1276.22
04:19:52|1276.22
04:19:53|1276.45
04:19:53|1276.49
04:19:54|1276.94
04:19:56|1277.01
04:19:56|1277.01
04:19:59|1277.01
04:20:00|1277.18
04:20:01|1277.09
04:20:02|1277.09
04:20:03|1277.09
04:20:04|1277.24
04:20:05|1277.25
04:20:06|1277.25
04:20:07|1277.24
04:20:08|1277.36
04:20:09|1277.36
04:20:10|1277.36
04:20:11|1277.37
04:20:12|1277.37
04:20:13|1277.37
04:20:14|1277.37
04:20:15|1277.36
04:20:16|1277.37
04:20:17|1277.36
04:20:18|1277.36
04:20:18|1277.36
04:20:21|1277.35
04:20:21|1277.34
04:20:22|1277.34
04:20:23|1277.5
04:20:24|1277.5
04:20:25|1277.5
04:20:26|1277.51
04:20:27|1277.5
04:20:28|1277.5
04:20:29|1277.42
04:20:30|1277.24
04:20:32|1277.2
04:20:34|1277.18
04:20:34|1277.19
04:20:35|1277.1
04:20:36|1277.1
04:20:37|1277.09
04:20:38|1277.1
04:20:39|1277.09
04:20:41|1277.1
04:20:41|1277.09
04:20:42|1276.96
04:20:44|1276.87
04:20:44|1276.88
04:20:47|1276.75
04:20:47|1276.74
04:20:49|1276.62
04:20:49|1276.61
04:20:51|1276.62
04:20:51|1276.6
04:20:53|1276.56
04:20:53|1276.56
04:20:54|1276.56
04:20:56|1276.62
04:20:57|1276.68
04:20:59|1276.68
04:20:59|1276.69
04:21:00|1276.68
04:21:01|1276.69
04:21:02|1276.68
04:21:03|1276.68
04:21:04|1276.69
04:21:06|1276.69
04:21:07|1276.68
04:21:08|1276.94
04:21:09|1276.93
04:21:10|1276.96
04:21:12|1277.
04:21:12|1277.01
04:21:13|1277.
04:21:14|1277.01
04:21:15|1277.
04:21:16|1277.14
04:21:17|1277.14
04:21:19|1277.15
04:21:20|1277.14
04:21:21|1277.15
04:21:22|1277.14
04:21:22|1277.14
04:21:24|1277.15
04:21:24|1277.15
04:21:26|1277.14
04:21:27|1277.15
04:21:27|1277.14
04:21:29|1277.15
04:21:29|1277.14
04:21:31|1277.15
04:21:32|1277.14
04:21:33|1277.14
04:21:34|1277.15
04:21:35|1277.14
04:21:36|1277.14
04:21:37|1277.14
04:21:37|1277.06
04:21:39|1277.06
04:21:39|1277.07
04:21:41|1277.06
04:21:42|1277.06
04:21:43|1277.01
04:21:44|1277.02
04:21:45|1277.01
04:21:46|1277.01
04:21:48|1276.89
04:21:49|1276.89
04:21:49|1276.89
04:21:50|1276.88
04:21:52|1276.89
04:21:52|1276.88
04:21:54|1276.89
04:21:55|1276.88
04:21:56|1276.88
04:21:56|1276.88
04:21:59|1276.8
04:22:00|1277.04
04:22:00|1277.05
04:22:02|1277.05
04:22:03|1277.05
04:22:04|1277.05
04:22:06|1277.17
04:22:06|1277.18
04:22:07|1277.17
04:22:08|1277.23
04:22:10|1277.24
04:22:12|1277.23
04:22:12|1277.24
04:22:13|1277.41
04:22:14|1277.4
04:22:15|1277.4
04:22:16|1277.4
04:22:17|1277.36
04:22:18|1277.19
04:22:19|1277.2
04:22:20|1277.19
04:22:21|1277.19
04:22:22|1277.19
04:22:23|1277.2
04:22:24|1277.19
04:22:25|1277.2
04:22:26|1277.19
04:22:27|1277.2
04:22:28|1277.19
04:22:29|1277.19
04:22:30|1277.19
04:22:31|1277.19
04:22:32|1277.2
04:22:34|1277.2
04:22:35|1277.19
04:22:36|1277.2
04:22:37|1277.19
04:22:37|1277.2
04:22:38|1277.19
04:22:40|1277.19
04:22:41|1277.19
04:22:42|1277.19
04:22:43|1277.2
04:22:44|1277.19
04:22:45|1277.2
04:22:46|1277.19
04:22:47|1277.2
04:22:48|1277.19
04:22:49|1277.2
04:22:49|1277.19
04:22:51|1277.2
04:22:53|1277.19
04:22:53|1277.2
04:22:54|1277.2
04:22:55|1277.2
04:22:57|1277.2
04:22:58|1277.19
04:22:59|1277.2
04:23:01|1276.82
04:23:01|1276.82
04:23:02|1276.81
04:23:03|1277.12
04:23:04|1277.11
04:23:05|1277.12
04:23:06|1277.11
04:23:07|1277.12
04:23:09|1277.11
04:23:10|1277.12
04:23:11|1277.11
04:23:12|1277.12
04:23:14|1277.11
04:23:15|1277.11
04:23:15|1277.12
04:23:17|1277.11
04:23:18|1277.12
04:23:19|1277.11
04:23:20|1277.19
04:23:21|1277.19
04:23:22|1277.19
04:23:23|1277.2
04:23:24|1277.19
04:23:25|1277.2
04:23:26|1277.19
04:23:27|1277.19
04:23:28|1277.19
04:23:29|1277.24
04:23:30|1277.24
04:23:31|1277.25
04:23:32|1277.24
04:23:33|1277.3
04:23:34|1277.29
04:23:35|1277.3
04:23:37|1277.37
04:23:37|1277.36
04:23:39|1277.32
04:23:40|1277.32
04:23:40|1277.32
04:23:42|1277.33
04:23:44|1277.33
04:23:44|1277.33
04:23:45|1277.33
04:23:46|1277.33
04:23:47|1277.32
04:23:49|1277.33
04:23:51|1277.32
04:23:52|1277.22
04:23:53|1277.23
04:23:54|1277.22
04:23:55|1277.22
04:23:57|1277.23
04:23:57|1277.22
04:23:58|1277.22
04:24:00|1277.2
04:24:02|1277.2
04:24:03|1277.2
04:24:04|1277.2
04:24:05|1277.2
04:24:06|1277.2
04:24:07|1277.2
04:24:08|1277.2
04:24:09|1277.21
04:24:09|1277.2
04:24:11|1277.21
04:24:12|1277.2
04:24:13|1277.21
04:24:14|1277.2
04:24:16|1277.21
04:24:16|1277.2
04:24:17|1277.21
04:24:18|1277.18
04:24:19|1277.1
04:24:20|1277.09
04:24:21|1277.09
04:24:22|1277.19
04:24:23|1277.19
04:24:25|1277.2
04:24:25|1277.21
04:24:26|1277.21
04:24:28|1277.21
04:24:29|1277.21
04:24:29|1277.21
04:24:31|1277.2
04:24:32|1277.21
04:24:33|1277.21
04:24:34|1277.21
04:24:36|1277.2
04:24:37|1277.06
04:24:37|1277.06
04:24:38|1277.07
04:24:40|1277.07
04:24:40|1277.07
04:24:42|1277.07
04:24:43|1277.15
04:24:43|1277.15
04:24:45|1277.15
04:24:45|1277.15
04:24:46|1277.15
04:24:47|1277.15
04:24:49|1277.15
04:24:50|1277.14
04:24:52|1277.14
04:24:52|1277.14
04:24:53|1277.14
04:24:54|1277.14
04:24:55|1277.14
04:24:57|1277.14
04:24:58|1277.15
04:24:59|1277.15
04:25:00|1277.06
04:25:01|1277.06
04:25:02|1277.06
04:25:03|1277.07
04:25:05|1277.07
04:25:06|1277.07
04:25:06|1277.07
04:25:08|1277.07
04:25:10|1277.09
04:25:10|1277.1
04:25:12|1277.16
04:25:13|1277.16
04:25:13|1277.15
04:25:14|1277.15
04:25:15|1277.15
04:25:16|1277.15
04:25:18|1277.15
04:25:18|1277.15
04:25:20|1277.15
04:25:21|1277.15
04:25:22|1277.15
04:25:23|1277.15
04:25:24|1277.16
04:25:25|1277.15
04:25:26|1277.15
04:25:27|1277.15
04:25:28|1277.15
04:25:29|1277.15
04:25:30|1277.15
04:25:31|1277.15
04:25:32|1277.16
04:25:33|1277.15
04:25:34|1277.15
04:25:35|1277.15
04:25:36|1277.15
04:25:37|1277.15
04:25:38|1277.15
04:25:39|1277.15
04:25:40|1277.15
04:25:41|1277.16
04:25:42|1277.32
04:25:43|1277.31
04:25:44|1277.31
04:25:45|1277.31
04:25:46|1277.31
04:25:47|1277.32
04:25:48|1277.52
04:25:49|1277.52
04:25:51|1277.46
04:25:53|1277.47
04:25:53|1277.47
04:25:54|1277.47
04:25:55|1277.47
04:25:57|1277.47
04:25:58|1277.47
04:26:00|1277.47
04:26:01|1277.46
04:26:01|1277.47
04:26:03|1277.46
04:26:04|1277.46
04:26:05|1277.66
04:26:06|1277.79
04:26:07|1277.67
04:26:08|1277.67
04:26:08|1277.55
04:26:09|1277.55
04:26:10|1277.56
04:26:11|1277.56
04:26:12|1277.56
04:26:14|1277.55
04:26:15|1277.56
04:26:16|1277.56
04:26:17|1277.63
04:26:19|1277.63
04:26:20|1277.64
04:26:21|1277.63
04:26:21|1277.64
04:26:22|1277.63
04:26:23|1277.64
04:26:25|1277.63
04:26:26|1277.63
04:26:26|1277.62
04:26:28|1277.56
04:26:29|1277.56
04:26:30|1277.55
04:26:30|1277.42
04:26:32|1277.41
04:26:33|1277.33
04:26:34|1277.17
04:26:35|1277.17
04:26:36|1277.17
04:26:37|1277.16
04:26:38|1277.17
04:26:39|1277.17
04:26:40|1277.17
04:26:41|1277.17
04:26:41|1277.17
04:26:43|1277.17
04:26:44|1277.17
04:26:45|1277.17
04:26:45|1277.17
04:26:46|1277.17
04:26:48|1277.17
04:26:49|1277.16
04:26:50|1277.16
04:26:51|1277.16
04:26:52|1277.16
04:26:54|1277.16
04:26:55|1277.16
04:26:56|1277.16
04:26:57|1277.16
04:26:59|1277.16
04:27:00|1277.16
04:27:00|1277.16
04:27:02|1277.17
04:27:03|1277.17
04:27:04|1277.17
04:27:05|1277.17
04:27:07|1277.17
04:27:07|1277.17
04:27:09|1277.17
04:27:09|1277.17
04:27:11|1277.17
04:27:12|1277.17
04:27:14|1277.16
04:27:14|1277.16
04:27:15|1277.16
04:27:16|1277.16
04:27:17|1277.16
04:27:18|1277.16
04:27:19|1277.16
04:27:20|1277.16
04:27:21|1277.16
04:27:22|1277.11
04:27:23|1277.05
04:27:24|1277.04
04:27:25|1277.01
04:27:26|1277.01
04:27:27|1277.01
04:27:28|1277.01
04:27:29|1277.01
04:27:30|1277.01
04:27:31|1277.01
04:27:32|1277.
04:27:33|1277.
04:27:34|1277.
04:27:35|1277.
04:27:36|1277.01
04:27:37|1277.01
04:27:38|1277.
04:27:39|1276.72
04:27:40|1276.72
04:27:41|1276.7
04:27:42|1276.71
04:27:43|1276.71
04:27:44|1276.71
04:27:45|1276.71
04:27:46|1276.71
04:27:47|1276.52
04:27:48|1276.52
04:27:49|1276.57
04:27:51|1276.56
04:27:51|1276.07
04:27:53|1276.23
04:27:54|1276.26
04:27:56|1276.26
04:27:57|1276.26
04:27:58|1276.26
04:27:59|1276.26
04:28:01|1276.26
04:28:02|1276.48
04:28:03|1276.49
04:28:05|1276.55
04:28:05|1276.6
04:28:06|1276.6
04:28:07|1276.73
04:28:08|1276.83
04:28:09|1276.97
04:28:10|1276.97
04:28:11|1276.97
04:28:12|1276.97
04:28:13|1276.97
04:28:14|1276.97
04:28:15|1276.98
04:28:16|1276.98
04:28:17|1276.96
04:28:18|1276.96
04:28:19|1276.87
04:28:21|1276.76
04:28:22|1276.76
04:28:23|1276.77
04:28:24|1276.76
04:28:25|1276.76
04:28:26|1276.76
04:28:27|1276.74
04:28:28|1276.65
04:28:29|1276.66
04:28:30|1276.62
04:28:31|1276.35
04:28:32|1276.29
04:28:32|1276.29
04:28:34|1276.28
04:28:34|1276.29
04:28:36|1276.29
04:28:36|1276.29
04:28:38|1276.29
04:28:39|1276.29
04:28:41|1276.28
04:28:41|1276.28
04:28:42|1276.28
04:28:43|1276.29
04:28:44|1276.28
04:28:45|1276.28
04:28:46|1276.28
04:28:47|1276.28
04:28:49|1276.28
04:28:50|1276.29
04:28:51|1276.29
04:28:52|1276.28
04:28:54|1276.28
04:28:55|1276.28
04:28:56|1276.13
04:28:58|1276.06
04:28:59|1276.07
04:29:00|1276.06
04:29:01|1276.07
04:29:02|1276.07
04:29:02|1276.07
04:29:04|1276.12
04:29:05|1276.15
04:29:06|1276.25
04:29:07|1276.34
04:29:09|1276.48
04:29:10|1276.47
04:29:11|1276.48
04:29:12|1276.47
04:29:13|1276.47
04:29:14|1276.47
04:29:15|1276.47
04:29:16|1276.48
04:29:17|1276.47
04:29:18|1276.48
04:29:19|1276.47
04:29:20|1276.48
04:29:21|1276.48
04:29:22|1276.48
04:29:23|1276.47
04:29:24|1276.47
04:29:25|1276.47
04:29:27|1276.47
04:29:28|1276.47
04:29:29|1276.48
04:29:29|1276.47
04:29:30|1276.47
04:29:32|1276.48
04:29:33|1276.48
04:29:34|1276.47
04:29:34|1276.48
04:29:36|1276.48
04:29:37|1276.47
04:29:38|1276.48
04:29:39|1276.48
04:29:39|1276.47
04:29:41|1276.25
04:29:42|1276.24
04:29:43|1276.25
04:29:43|1276.24
04:29:45|1276.25
04:29:46|1276.24
04:29:46|1276.25
04:29:48|1276.16
04:29:49|1276.16
04:29:50|1276.16
04:29:51|1276.17
04:29:52|1276.17
04:29:52|1276.16
04:29:54|1276.17
04:29:55|1276.07
04:29:56|1276.08
04:29:57|1276.08
04:29:58|1276.08
04:29:59|1276.07
04:30:00|1276.07
04:30:01|1276.08
04:30:02|1276.07
04:30:03|1276.07
04:30:05|1275.9
04:30:06|1275.9
04:30:07|1275.89
04:30:08|1275.9
04:30:09|1276.12
04:30:10|1276.11
04:30:11|1276.12
04:30:12|1276.11
04:30:13|1276.11
04:30:14|1276.12
04:30:15|1276.11
04:30:16|1276.12
04:30:17|1276.11
04:30:18|1276.12
04:30:19|1276.11
04:30:20|1276.12
04:30:21|1276.11
04:30:22|1276.12
04:30:23|1276.11
04:30:24|1276.12
04:30:25|1276.11
04:30:26|1276.12
04:30:27|1276.12
04:30:28|1276.12
04:30:29|1276.12
04:30:30|1276.11
04:30:31|1276.12
04:30:32|1276.11
04:30:33|1276.12
04:30:34|1276.11
04:30:35|1276.11
04:30:36|1276.11
04:30:37|1276.11
04:30:38|1276.11
04:30:39|1276.12
04:30:40|1276.09
04:30:41|1276.01
04:30:42|1276.02
04:30:43|1276.02
04:30:44|1276.01
04:30:45|1276.02
04:30:46|1276.01
04:30:47|1276.02
04:30:48|1276.01
04:30:50|1276.
04:30:51|1275.86
04:30:52|1275.86
04:30:53|1275.78
04:30:54|1275.77
04:30:54|1275.77
04:30:56|1275.61
04:30:58|1275.54
04:30:59|1275.55
04:31:00|1275.33
04:31:01|1275.33
04:31:02|1275.33
04:31:04|1275.4
04:31:04|1275.54
04:31:05|1275.55
04:31:06|1275.43
04:31:08|1275.48
04:31:09|1275.48
04:31:11|1275.48
04:31:12|1275.47
04:31:12|1275.48
04:31:13|1275.47
04:31:14|1275.61
04:31:15|1275.6
04:31:17|1275.61
04:31:17|1275.5
04:31:19|1275.42
04:31:20|1275.28
04:31:21|1275.29
04:31:22|1275.29
04:31:22|1275.22
04:31:23|1275.22
04:31:25|1275.22
04:31:26|1275.39
04:31:27|1275.39
04:31:28|1275.38
04:31:29|1275.38
04:31:30|1275.38
04:31:31|1275.33
04:31:32|1275.32
04:31:33|1275.32
04:31:34|1275.32
04:31:35|1275.31
04:31:36|1275.31
04:31:37|1275.32
04:31:38|1275.32
04:31:39|1275.31
04:31:40|1275.32
04:31:41|1275.32
04:31:42|1275.32
04:31:43|1275.41
04:31:45|1275.57
04:31:46|1275.57
04:31:47|1275.58
04:31:48|1275.58
04:31:49|1275.59
04:31:50|1275.58
04:31:50|1275.58
04:31:52|1275.58
04:31:53|1275.58
04:31:54|1275.58
04:31:55|1275.44
04:31:56|1275.43
04:31:57|1275.43
04:31:58|1275.41
04:31:59|1275.35
04:32:00|1275.3
04:32:01|1275.21
04:32:03|1275.21
04:32:04|1275.21
04:32:05|1275.2
04:32:06|1275.2
04:32:07|1275.21
04:32:08|1275.25
04:32:09|1275.26
04:32:10|1275.25
04:32:12|1275.26
04:32:12|1275.25
04:32:13|1275.25
04:32:15|1275.21
04:32:16|1275.21
04:32:17|1275.21
04:32:17|1275.22
04:32:19|1275.21
04:32:20|1275.22
04:32:21|1275.21
04:32:22|1275.37
04:32:23|1275.39
04:32:24|1275.38
04:32:25|1275.25
04:32:26|1275.26
04:32:27|1275.34
04:32:28|1275.34
04:32:29|1275.33
04:32:30|1275.34
04:32:31|1275.34
04:32:32|1275.34
04:32:33|1275.33
04:32:34|1275.34
04:32:35|1275.33
04:32:36|1275.21
04:32:37|1275.2
04:32:39|1275.21
04:32:39|1275.21
04:32:41|1275.21
04:32:42|1275.2
04:32:42|1275.2
04:32:44|1275.2
04:32:45|1275.21
04:32:45|1275.2
04:32:47|1275.21
04:32:47|1275.5
04:32:49|1275.58
04:32:50|1275.52
04:32:51|1275.45
04:32:52|1275.44
04:32:52|1275.45
04:32:54|1275.34
04:32:55|1275.34
04:32:56|1275.2
04:32:57|1275.2
04:32:58|1275.2
04:32:59|1275.2
04:33:00|1275.2
04:33:01|1275.21
04:33:02|1275.2
04:33:03|1275.2
04:33:05|1275.2
04:33:06|1275.2
04:33:07|1275.2
04:33:09|1275.2
04:33:10|1275.21
04:33:11|1275.2
04:33:12|1275.2
04:33:13|1275.2
04:33:14|1275.2
04:33:16|1274.8
04:33:17|1274.8
04:33:17|1274.8
04:33:19|1274.79
04:33:20|1274.8
04:33:21|1274.79
04:33:22|1274.79
04:33:23|1274.7
04:33:24|1274.68
04:33:25|1274.68
04:33:25|1274.68
04:33:26|1274.68
04:33:28|1274.72
04:33:28|1274.99
04:33:29|1275.01
04:33:31|1275.11
04:33:32|1275.11
04:33:32|1275.12
04:33:33|1275.23
04:33:35|1275.23
04:33:36|1275.23
04:33:37|1275.24
04:33:37|1275.23
04:33:38|1275.24
04:33:40|1275.23
04:33:41|1275.24
04:33:42|1275.23
04:33:43|1275.24
04:33:44|1275.4
04:33:44|1275.42
04:33:47|1275.44
04:33:47|1275.45
04:33:48|1275.44
04:33:49|1275.45
04:33:50|1275.45
04:33:51|1275.48
04:33:52|1275.47
04:33:53|1275.48
04:33:54|1275.47
04:33:55|1275.47
04:33:56|1275.47
04:33:57|1275.51
04:33:59|1275.51
04:34:00|1275.73
04:34:01|1275.73
04:34:03|1275.73
04:34:03|1275.73
04:34:04|1275.73
04:34:05|1275.73
04:34:06|1275.73
04:34:08|1275.73
04:34:08|1275.73
04:34:10|1275.73
04:34:10|1275.72
04:34:12|1275.71
04:34:13|1275.58
04:34:14|1275.48
04:34:15|1275.48
04:34:16|1275.48
04:34:17|1275.48
04:34:18|1275.48
04:34:18|1275.56
04:34:20|1275.56
04:34:21|1275.56
04:34:22|1275.55
04:34:23|1275.55
04:34:24|1275.55
04:34:26|1275.55
04:34:26|1275.55
04:34:27|1275.55
04:34:28|1275.74
04:34:29|1275.74
04:34:30|1275.73
04:34:31|1275.73
04:34:32|1275.73
04:34:33|1275.73
04:34:34|1275.73
04:34:35|1275.73
04:34:36|1275.73
04:34:37|1275.74
04:34:38|1275.74
04:34:39|1275.74
04:34:40|1275.88
04:34:42|1275.9
04:34:44|1275.9
04:34:44|1275.9
04:34:45|1275.9
04:34:46|1275.93
04:34:47|1276.
04:34:48|1276.04
04:34:49|1276.04
04:34:50|1276.12
04:34:52|1276.34
04:34:53|1276.34
04:34:54|1276.34
04:34:55|1276.34
04:34:56|1276.35
04:34:56|1276.34
04:34:57|1276.34
04:34:58|1276.35
04:35:00|1276.26
04:35:01|1276.21
04:35:03|1276.17
04:35:04|1276.17
04:35:05|1276.17
04:35:06|1276.15
04:35:08|1276.15
04:35:09|1276.14
04:35:10|1276.15
04:35:11|1276.15
04:35:13|1276.15
04:35:13|1276.14
04:35:15|1276.15
04:35:16|1276.14
04:35:17|1276.15
04:35:18|1276.15
04:35:20|1276.15
04:35:21|1276.15
04:35:22|1276.15
04:35:23|1276.15
04:35:24|1276.14
04:35:25|1276.15
04:35:26|1276.15
04:35:27|1276.14
04:35:27|1276.14
04:35:29|1276.15
04:35:30|1276.14
04:35:31|1276.15
04:35:32|1276.14
04:35:33|1276.14
04:35:34|1276.15
04:35:35|1276.14
04:35:36|1276.15
04:35:38|1276.14
04:35:38|1276.14
04:35:40|1276.15
04:35:41|1276.14
04:35:42|1276.14
04:35:43|1276.14
04:35:44|1276.14
04:35:45|1276.14
04:35:46|1276.24
04:35:47|1276.23
04:35:48|1276.24
04:35:49|1276.25
04:35:50|1276.26
04:35:51|1276.26
04:35:52|1276.26
04:35:53|1276.44
04:35:54|1276.44
04:35:55|1276.43
04:35:56|1276.43
04:35:58|1276.43
04:35:59|1276.43
04:36:00|1276.43
04:36:01|1276.25
04:36:03|1276.14
04:36:04|1276.14
04:36:05|1276.15
04:36:07|1276.14
04:36:08|1276.15
04:36:10|1276.15
04:36:11|1276.15
04:36:12|1276.15
04:36:13|1276.14
04:36:14|1276.14
04:36:15|1276.14
04:36:16|1276.14
04:36:17|1276.15
04:36:18|1276.15
04:36:19|1276.15
04:36:20|1276.15
04:36:21|1276.12
04:36:22|1276.02
04:36:23|1276.01
04:36:24|1276.01
04:36:26|1276.01
04:36:27|1276.01
04:36:28|1276.01
04:36:29|1276.01
04:36:30|1276.
04:36:31|1276.01
04:36:32|1276.01
04:36:33|1276.01
04:36:34|1276.01
04:36:36|1276.
04:36:36|1276.
04:36:38|1276.
04:36:38|1276.
04:36:40|1276.
04:36:41|1276.
04:36:42|1276.
04:36:43|1276.
04:36:44|1276.01
04:36:44|1276.01
04:36:45|1276.
04:36:47|1276.
04:36:48|1276.
04:36:48|1276.
04:36:50|1276.
04:36:51|1276.
04:36:52|1276.
04:36:53|1276.01
04:36:54|1276.
04:36:55|1276.
04:36:56|1275.99
04:36:57|1275.99
04:36:58|1276.
04:36:59|1276.
04:37:00|1275.99
04:37:02|1276.
04:37:03|1275.99
04:37:05|1276.
04:37:06|1275.99
04:37:07|1275.99
04:37:09|1275.99
04:37:10|1276.
04:37:11|1275.99
04:37:12|1275.99
04:37:13|1276.
04:37:15|1275.97
04:37:15|1275.95
04:37:17|1275.93
04:37:18|1275.93
04:37:18|1275.93
04:37:20|1275.93
04:37:21|1275.93
04:37:21|1275.92
04:37:23|1275.93
04:37:24|1275.92
04:37:25|1275.93
04:37:26|1275.93
04:37:27|1275.92
04:37:27|1275.93
04:37:29|1276.15
04:37:29|1276.15
04:37:31|1276.15
04:37:31|1276.15
04:37:32|1276.15
04:37:34|1276.15
04:37:35|1276.15
04:37:35|1276.16
04:37:37|1276.15
04:37:38|1276.15
04:37:38|1276.15
04:37:40|1276.16
04:37:41|1276.15
04:37:42|1276.15
04:37:43|1276.05
04:37:44|1276.05
04:37:45|1276.05
04:37:46|1276.04
04:37:46|1276.02
04:37:48|1275.92
04:37:49|1275.92
04:37:50|1275.91
04:37:51|1275.92
04:37:52|1275.91
04:37:53|1275.92
04:37:54|1275.91
04:37:55|1275.92
04:37:56|1275.92
04:37:57|1275.92
04:37:58|1275.99
04:37:59|1276.02
04:38:00|1276.03
04:38:01|1276.04
04:38:03|1276.06
04:38:04|1276.12
04:38:05|1276.15
04:38:06|1276.16
04:38:07|1276.15
04:38:08|1276.16
04:38:09|1276.15
04:38:10|1276.16
04:38:11|1276.15
04:38:12|1276.23
04:38:13|1276.3
04:38:15|1276.31
04:38:16|1276.3
04:38:17|1276.3
04:38:18|1276.3
04:38:18|1276.31
04:38:19|1276.31
04:38:21|1276.31
04:38:22|1276.31
04:38:22|1276.3
04:38:23|1276.3
04:38:25|1276.3
04:38:26|1276.3
04:38:27|1276.3
04:38:27|1276.3
04:38:28|1276.3
04:38:30|1276.3
04:38:30|1276.3
04:38:31|1276.3
04:38:33|1276.3
04:38:34|1276.3
04:38:34|1276.3
04:38:36|1276.3
04:38:37|1276.31
04:38:38|1276.3
04:38:39|1276.3
04:38:40|1276.3
04:38:41|1276.3
04:38:42|1276.31
04:38:43|1276.31
04:38:44|1276.3
04:38:45|1276.3
04:38:46|1276.31
04:38:47|1276.3
04:38:48|1276.3
04:38:49|1276.31
04:38:50|1276.3
04:38:51|1276.31
04:38:52|1276.3
04:38:53|1276.3
04:38:54|1276.3
04:38:55|1276.3
04:38:56|1276.3
04:38:57|1276.3
04:38:58|1276.2
04:38:59|1276.2
04:39:00|1276.2
04:39:01|1276.
04:39:02|1276.
04:39:04|1275.96
04:39:05|1275.93
04:39:07|1275.92
04:39:08|1275.91
04:39:09|1275.92
04:39:11|1275.92
04:39:11|1275.92
04:39:12|1275.92
04:39:13|1275.88
04:39:14|1275.73
04:39:15|1275.74
04:39:17|1275.74
04:39:17|1275.74
04:39:18|1275.73
04:39:19|1275.74
04:39:20|1275.73
04:39:21|1275.74
04:39:23|1275.73
04:39:24|1275.74
04:39:25|1275.73
04:39:26|1275.74
04:39:27|1275.74
04:39:28|1275.74
04:39:29|1275.73
04:39:30|1275.74
04:39:31|1275.73
04:39:32|1275.74
04:39:33|1275.73
04:39:34|1275.74
04:39:35|1275.73
04:39:36|1275.74
04:39:37|1275.73
04:39:38|1275.73
04:39:40|1275.73
04:39:41|1275.73
04:39:42|1275.74
04:39:43|1275.74
04:39:44|1275.73
04:39:45|1275.74
04:39:46|1275.73
04:39:47|1275.74
04:39:48|1275.74
04:39:49|1275.73
04:39:50|1275.73
04:39:51|1275.74
04:39:52|1275.73
04:39:53|1275.74
04:39:54|1275.73
04:39:55|1275.73
04:39:56|1275.73
04:39:57|1275.73
04:39:59|1275.74
04:39:59|1275.74
04:40:00|1275.73
04:40:01|1275.79
04:40:02|1275.78
04:40:03|1275.78
04:40:05|1275.79
04:40:05|1275.78
04:40:06|1275.78
04:40:09|1275.78
04:40:09|1275.79
04:40:10|1275.78
04:40:12|1275.79
04:40:13|1275.78
04:40:14|1275.79
04:40:15|1275.79
04:40:17|1275.78
04:40:18|1275.76
04:40:18|1275.76
04:40:20|1275.76
04:40:22|1275.76
04:40:23|1275.77
04:40:24|1275.76
04:40:25|1275.73
04:40:26|1275.73
04:40:27|1275.74
04:40:28|1275.73
04:40:29|1275.74
04:40:30|1275.73
04:40:31|1275.73
04:40:31|1275.74
04:40:33|1275.73
04:40:34|1275.74
04:40:35|1275.73
04:40:36|1275.74
04:40:37|1275.73
04:40:38|1275.73
04:40:40|1275.71
04:40:40|1275.72
04:40:41|1275.72
04:40:42|1275.72
04:40:43|1275.71
04:40:44|1275.71
04:40:45|1275.71
04:40:46|1275.72
04:40:47|1275.72
04:40:48|1275.72
04:40:49|1275.72
04:40:50|1275.72
04:40:51|1275.71
04:40:52|1275.72
04:40:53|1275.71
04:40:54|1275.72
04:40:55|1275.72
04:40:56|1275.72
04:40:57|1275.72
04:40:58|1275.71
04:40:59|1275.71
04:41:00|1275.55
04:41:02|1275.56
04:41:03|1275.56
04:41:03|1275.56
04:41:05|1275.56
04:41:06|1275.55
04:41:08|1275.7
04:41:09|1275.7
04:41:10|1275.7
04:41:11|1275.7
04:41:13|1275.7
04:41:14|1275.7
04:41:15|1275.7
04:41:16|1275.71
04:41:17|1275.71
04:41:19|1275.8
04:41:19|1275.8
04:41:21|1275.8
04:41:22|1275.81
04:41:23|1275.8
04:41:25|1275.8
04:41:25|1275.8
04:41:26|1275.81
04:41:27|1275.8
04:41:28|1275.8
04:41:29|1275.57
04:41:31|1275.56
04:41:31|1275.49
04:41:33|1275.5
04:41:34|1275.49
04:41:35|1275.49
04:41:36|1275.49
04:41:37|1275.49
04:41:38|1275.49
04:41:39|1275.5
04:41:40|1275.5
04:41:41|1275.56
04:41:42|1275.56
04:41:43|1275.55
04:41:44|1275.8
04:41:45|1275.8
04:41:46|1275.8
04:41:46|1275.79
04:41:47|1275.79
04:41:48|1275.79
04:41:50|1275.8
04:41:51|1275.79
04:41:52|1275.8
04:41:53|1275.79
04:41:53|1275.79
04:41:55|1275.79
04:41:56|1275.79
04:41:56|1275.8
04:41:58|1275.79
04:41:59|1275.8
04:42:00|1275.79
04:42:01|1275.79
04:42:02|1275.79
04:42:03|1275.8
04:42:04|1275.79
04:42:05|1275.8
04:42:07|1275.8
04:42:08|1275.8
04:42:09|1275.8
04:42:10|1275.79
04:42:12|1275.8
04:42:13|1275.79
04:42:14|1275.79
04:42:15|1275.8
04:42:17|1275.79
04:42:17|1275.8
04:42:18|1275.79
04:42:20|1275.8
04:42:21|1275.8
04:42:22|1275.8
04:42:23|1275.79
04:42:24|1275.79
04:42:24|1275.79
04:42:26|1275.79
04:42:27|1275.79
04:42:28|1275.79
04:42:29|1275.79
04:42:30|1275.79
04:42:31|1275.79
04:42:32|1275.8
04:42:34|1275.8
04:42:34|1275.8
04:42:35|1275.79
04:42:37|1275.79
04:42:37|1275.8
04:42:39|1275.8
04:42:39|1275.79
04:42:41|1275.79
04:42:41|1275.8
04:42:43|1275.8
04:42:43|1275.79
04:42:45|1275.76
04:42:45|1275.76
04:42:47|1275.77
04:42:48|1275.76
04:42:49|1275.77
04:42:50|1275.76
04:42:51|1275.76
04:42:52|1275.61
04:42:53|1275.61
04:42:54|1275.61
04:42:55|1275.61
04:42:56|1275.61
04:42:57|1275.62
04:42:58|1275.61
04:42:59|1275.61
04:43:00|1275.62
04:43:02|1275.61
04:43:03|1275.62
04:43:03|1275.61
04:43:04|1275.62
04:43:06|1275.61
04:43:07|1275.62
04:43:08|1275.62
04:43:10|1275.62
04:43:11|1275.61
04:43:13|1275.61
04:43:13|1275.61
04:43:15|1275.62
04:43:17|1274.88
04:43:17|1274.76
04:43:19|1274.75
04:43:20|1274.74
04:43:21|1274.75
04:43:22|1274.73
04:43:23|1274.72
04:43:24|1274.71
04:43:25|1274.72
04:43:26|1274.71
04:43:27|1274.83
04:43:28|1274.83
04:43:30|1274.83
04:43:31|1274.87
04:43:32|1274.94
04:43:33|1275.
04:43:34|1275.04
04:43:35|1275.04
04:43:37|1275.21
04:43:37|1275.21
04:43:39|1275.22
04:43:39|1275.22
04:43:40|1275.25
04:43:42|1275.27
04:43:43|1275.35
04:43:44|1275.35
04:43:45|1275.35
04:43:46|1275.33
04:43:47|1275.31
04:43:48|1275.31
04:43:49|1275.32
04:43:50|1275.16
04:43:51|1275.16
04:43:52|1275.16
04:43:53|1275.17
04:43:54|1275.16
04:43:55|1275.17
04:43:56|1275.16
04:43:57|1275.16
04:43:58|1275.16
04:43:59|1275.17
04:44:00|1275.17
04:44:01|1275.16
04:44:02|1275.16
04:44:03|1275.16
04:44:05|1275.17
04:44:05|1275.16
04:44:06|1275.17
04:44:07|1275.16
04:44:09|1275.17
04:44:10|1275.17
04:44:12|1275.17
04:44:12|1275.17
04:44:13|1275.51
04:44:14|1275.51
04:44:15|1275.51
04:44:16|1275.51
04:44:17|1275.51
04:44:18|1275.51
04:44:20|1275.36
04:44:21|1275.35
04:44:22|1275.35
04:44:24|1275.36
04:44:24|1275.35
04:44:25|1275.36
04:44:27|1275.35
04:44:27|1275.35
04:44:28|1275.36
04:44:29|1275.35
04:44:30|1275.35
04:44:31|1275.35
04:44:32|1275.35
04:44:33|1275.36
04:44:34|1275.36
04:44:35|1275.36
04:44:36|1275.35
04:44:38|1275.36
04:44:38|1275.35
04:44:40|1275.35
04:44:41|1275.35
04:44:41|1275.35
04:44:44|1275.35
04:44:44|1275.35
04:44:45|1275.36
04:44:46|1275.36
04:44:47|1275.38
04:44:48|1275.38
04:44:49|1275.38
04:44:50|1275.38
04:44:51|1275.48
04:44:52|1275.48
04:44:53|1275.47
04:44:55|1275.47
04:44:55|1275.47
04:44:56|1275.48
04:44:57|1275.47
04:44:58|1275.47
04:44:59|1275.47
04:45:00|1275.47
04:45:01|1275.47
04:45:02|1275.47
04:45:03|1275.47
04:45:04|1275.47
04:45:06|1275.48
04:45:06|1275.48
04:45:08|1275.47
04:45:09|1275.47
04:45:11|1275.47
04:45:12|1275.48
04:45:14|1275.47
04:45:14|1275.48
04:45:16|1275.47
04:45:17|1275.47
04:45:19|1275.47
04:45:20|1275.48
04:45:21|1275.48
04:45:22|1275.48
04:45:23|1275.47
04:45:24|1275.47
04:45:26|1275.48
04:45:27|1275.42
04:45:28|1275.41
04:45:28|1275.41
04:45:29|1275.42
04:45:30|1275.41
04:45:32|1275.41
04:45:32|1275.41
04:45:34|1275.42
04:45:35|1275.42
04:45:36|1275.41
04:45:36|1275.42
04:45:37|1275.42
04:45:38|1275.41
04:45:40|1275.42
04:45:41|1275.42
04:45:41|1275.42
04:45:43|1275.41
04:45:45|1275.42
04:45:45|1275.42
04:45:46|1275.42
04:45:47|1275.42
04:45:48|1275.41
04:45:49|1275.41
04:45:50|1275.42
04:45:52|1275.42
04:45:53|1275.42
04:45:55|1275.42
04:45:55|1275.42
04:45:56|1275.42
04:45:57|1275.42
04:45:59|1275.41
04:45:59|1275.42
04:46:00|1275.43
04:46:01|1275.5
04:46:03|1275.5
04:46:04|1275.5
04:46:05|1275.5
04:46:06|1275.5
04:46:07|1275.5
04:46:08|1275.5
04:46:09|1275.5
04:46:10|1275.5
04:46:12|1275.63
04:46:13|1275.53
04:46:14|1275.52
04:46:15|1275.51
04:46:16|1275.51
04:46:17|1275.51
04:46:18|1275.51
04:46:20|1275.51
04:46:21|1275.51
04:46:22|1275.51
04:46:23|1275.51
04:46:24|1275.52
04:46:25|1275.52
04:46:26|1275.51
04:46:27|1275.52
04:46:28|1275.51
04:46:29|1275.52
04:46:30|1275.52
04:46:31|1275.52
04:46:32|1275.52
04:46:33|1275.52
04:46:34|1275.66
04:46:35|1275.71
04:46:36|1275.71
04:46:38|1275.71
04:46:38|1275.72
04:46:40|1275.72
04:46:40|1275.72
04:46:41|1275.71
04:46:42|1275.71
04:46:44|1275.71
04:46:44|1275.72
04:46:46|1275.72
04:46:47|1275.72
04:46:48|1275.71
04:46:49|1275.72
04:46:49|1275.75
04:46:51|1275.81
04:46:52|1275.83
04:46:53|1275.83
04:46:54|1275.92
04:46:55|1276.08
04:46:55|1276.08
04:46:56|1276.09
04:46:58|1276.08
04:46:58|1276.07
04:46:59|1275.92
04:47:01|1275.93
04:47:01|1275.92
04:47:02|1275.92
04:47:04|1275.9
04:47:05|1275.9
04:47:05|1275.9
04:47:06|1275.89
04:47:07|1275.9
04:47:09|1275.9
04:47:09|1275.89
04:47:10|1275.89
04:47:12|1276.02
04:47:13|1276.01
04:47:14|1276.01
04:47:15|1276.02
04:47:16|1276.02
04:47:17|1276.02
04:47:18|1276.01
04:47:19|1276.01
04:47:20|1276.01
04:47:22|1276.02
04:47:23|1276.01
04:47:24|1276.02
04:47:25|1276.02
04:47:25|1276.01
04:47:27|1276.01
04:47:28|1275.95
04:47:29|1275.95
04:47:30|1275.94
04:47:31|1275.94
04:47:33|1275.79
04:47:34|1275.78
04:47:36|1275.75
04:47:36|1275.72
04:47:37|1275.7
04:47:38|1275.67
04:47:39|1275.5
04:47:40|1275.54
04:47:41|1275.53
04:47:42|1275.53
04:47:43|1275.54
04:47:44|1275.53
04:47:45|1275.54
04:47:47|1275.71
04:47:48|1275.72
04:47:49|1275.73
04:47:50|1275.73
04:47:50|1275.73
04:47:52|1275.73
04:47:52|1275.72
04:47:53|1275.73
04:47:55|1275.73
04:47:56|1275.72
04:47:57|1275.73
04:47:58|1275.74
04:47:59|1275.73
04:47:59|1275.74
04:48:01|1275.74
04:48:02|1275.74
04:48:03|1275.73
04:48:04|1275.73
04:48:05|1275.78
04:48:06|1275.78
04:48:08|1275.97
04:48:08|1275.96
04:48:09|1275.96
04:48:10|1275.96
04:48:11|1275.96
04:48:13|1275.96
04:48:15|1276.17
04:48:15|1276.17
04:48:16|1276.16
04:48:17|1276.17
04:48:19|1276.17
04:48:21|1276.09
04:48:21|1276.09
04:48:22|1276.08
04:48:23|1276.08
04:48:24|1276.09
04:48:26|1276.08
04:48:27|1276.08
04:48:28|1276.08
04:48:29|1276.08
04:48:30|1276.08
04:48:31|1276.09
04:48:32|1276.09
04:48:34|1276.08
04:48:34|1276.08
04:48:36|1276.08
04:48:37|1276.09
04:48:37|1276.09
04:48:40|1276.08
04:48:40|1276.07
04:48:41|1276.07
04:48:43|1276.07
04:48:44|1276.08
04:48:44|1276.07
04:48:46|1276.08
04:48:47|1276.07
04:48:48|1276.08
04:48:49|1276.08
04:48:50|1276.08
04:48:51|1276.07
04:48:53|1276.22
04:48:53|1276.22
04:48:54|1276.23
04:48:55|1276.22
04:48:56|1276.23
04:48:58|1276.22
04:48:58|1276.23
04:48:59|1276.22
04:49:00|1276.22
04:49:01|1276.21
04:49:02|1276.22
04:49:03|1276.22
04:49:04|1276.21
04:49:05|1276.21
04:49:06|1276.21
04:49:07|1276.22
04:49:08|1276.21
04:49:09|1276.22
04:49:10|1276.21
04:49:11|1276.22
04:49:12|1276.21
04:49:14|1276.21
04:49:15|1276.22
04:49:17|1276.21
04:49:17|1276.22
04:49:18|1276.22
04:49:20|1276.22
04:49:20|1276.22
04:49:22|1276.23
04:49:24|1276.28
04:49:24|1276.27
04:49:25|1276.27
04:49:26|1276.27
04:49:27|1276.27
04:49:28|1276.27
04:49:29|1276.27
04:49:30|1276.27
04:49:31|1276.22
04:49:32|1276.22
04:49:33|1276.22
04:49:34|1276.22
04:49:35|1276.23
04:49:36|1276.23
04:49:37|1276.23
04:49:38|1276.22
04:49:39|1276.23
04:49:40|1276.22
04:49:41|1276.23
04:49:42|1276.22
04:49:43|1276.22
04:49:44|1276.23
04:49:45|1276.23
04:49:47|1276.23
04:49:48|1276.22
04:49:49|1276.22
04:49:50|1276.22
04:49:50|1276.22
04:49:52|1276.22
04:49:53|1276.2
04:49:54|1276.19
04:49:54|1276.14
04:49:56|1276.13
04:49:57|1276.13
04:49:59|1276.13
04:49:59|1276.14
04:50:00|1276.13
04:50:01|1276.14
04:50:02|1276.13
04:50:03|1276.22
04:50:04|1276.27
04:50:05|1276.28
04:50:07|1276.28
04:50:08|1276.28
04:50:09|1276.27
04:50:10|1276.5
04:50:10|1276.49
04:50:12|1276.5
04:50:13|1276.49
04:50:14|1276.49
04:50:14|1276.42
04:50:16|1276.29
04:50:18|1276.25
04:50:18|1276.19
04:50:20|1276.18
04:50:22|1276.12
04:50:22|1276.13
04:50:23|1276.
04:50:25|1275.86
04:50:26|1275.56
04:50:27|1275.62
04:50:27|1275.63
04:50:30|1275.64
04:50:30|1275.63
04:50:31|1275.64
04:50:32|1275.63
04:50:33|1275.63
04:50:34|1275.63
04:50:35|1275.64
04:50:36|1275.63
04:50:37|1275.64
04:50:38|1275.63
04:50:39|1275.64
04:50:40|1275.64
04:50:41|1275.64
04:50:42|1275.64
04:50:43|1275.64
04:50:44|1275.63
04:50:45|1275.64
04:50:46|1275.64
04:50:47|1275.64
04:50:49|1275.72
04:50:50|1275.72
04:50:52|1275.72
04:50:52|1275.73
04:50:54|1275.73
04:50:55|1275.72
04:50:56|1275.73
04:50:58|1275.7
04:50:58|1275.65
04:50:59|1275.63
04:51:00|1275.63
04:51:02|1275.64
04:51:03|1275.64
04:51:03|1275.63
04:51:04|1275.64
04:51:05|1275.63
04:51:07|1275.64
04:51:08|1275.63
04:51:08|1275.64
04:51:09|1275.63
04:51:11|1275.64
04:51:12|1275.63
04:51:13|1275.64
04:51:15|1275.64
04:51:16|1275.64
04:51:17|1275.64
04:51:18|1275.63
04:51:19|1275.64
04:51:20|1275.64
04:51:21|1275.64
04:51:22|1275.63
04:51:23|1275.64
04:51:24|1275.64
04:51:25|1275.64
04:51:26|1275.63
04:51:27|1275.64
04:51:28|1275.64
04:51:29|1275.63
04:51:30|1275.63
04:51:31|1275.63
04:51:32|1275.63
04:51:33|1275.62
04:51:34|1275.5
04:51:35|1275.49
04:51:36|1275.5
04:51:37|1275.49
04:51:38|1275.5
04:51:39|1275.51
04:51:40|1275.59
04:51:41|1275.58
04:51:42|1275.59
04:51:43|1275.59
04:51:44|1275.59
04:51:46|1275.92
04:51:47|1275.91
04:51:48|1275.91
04:51:48|1275.91
04:51:50|1275.91
04:51:50|1275.91
04:51:52|1275.91
04:51:53|1275.91
04:51:54|1275.91
04:51:55|1275.92
04:51:55|1275.79
04:51:56|1275.79
04:51:57|1275.78
04:51:58|1275.79
04:52:00|1275.78
04:52:01|1275.75
04:52:02|1275.7
04:52:03|1275.71
04:52:04|1275.7
04:52:06|1276.14
04:52:07|1276.14
04:52:07|1276.14
04:52:08|1276.14
04:52:10|1276.15
04:52:11|1276.14
04:52:12|1276.14
04:52:13|1276.14
04:52:14|1276.03
04:52:15|1276.03
04:52:17|1276.03
04:52:17|1276.03
04:52:19|1276.03
04:52:20|1276.03
04:52:21|1276.04
04:52:22|1276.03
04:52:24|1276.03
04:52:24|1275.7
04:52:25|1275.9
04:52:27|1276.24
04:52:28|1276.33
04:52:28|1276.68
04:52:30|1276.19
04:52:31|1276.36
04:52:32|1276.68
04:52:32|1276.68
04:52:33|1276.62
04:52:36|1276.48
04:52:37|1276.48
04:52:38|1276.53
04:52:38|1276.54
04:52:39|1276.53
04:52:40|1276.54
04:52:42|1276.54
04:52:43|1276.54
04:52:44|1276.53
04:52:45|1276.54
04:52:47|1276.54
04:52:47|1276.53
04:52:49|1276.54
04:52:50|1276.53
04:52:51|1276.38
04:52:52|1276.37
04:52:53|1275.9
04:52:54|1275.91
04:52:55|1276.26
04:52:56|1276.35
04:52:57|1276.5
04:52:58|1276.3
04:52:59|1276.3
04:53:00|1276.3
04:53:01|1276.3
04:53:02|1276.29
04:53:03|1276.3
04:53:04|1276.36
04:53:05|1276.48
04:53:06|1276.48
04:53:07|1276.48
04:53:08|1276.48
04:53:09|1276.48
04:53:10|1276.48
04:53:11|1276.49
04:53:12|1276.48
04:53:14|1276.48
04:53:14|1276.47
04:53:16|1276.48
04:53:17|1276.47
04:53:18|1276.47
04:53:19|1276.47
04:53:21|1276.47
04:53:22|1276.47
04:53:22|1276.47
04:53:24|1276.47
04:53:25|1276.47
04:53:25|1276.47
04:53:26|1276.47
04:53:27|1276.47
04:53:28|1276.47
04:53:29|1276.47
04:53:30|1276.47
04:53:32|1276.47
04:53:33|1276.48
04:53:34|1276.47
04:53:34|1276.45
04:53:36|1276.46
04:53:37|1276.45
04:53:38|1276.45
04:53:39|1276.38
04:53:40|1276.38
04:53:41|1276.38
04:53:43|1276.39
04:53:44|1276.38
04:53:44|1276.39
04:53:46|1276.38
04:53:48|1276.38
04:53:49|1276.38
04:53:50|1276.37
04:53:50|1276.37
04:53:51|1276.37
04:53:53|1276.38
04:53:54|1276.37
04:53:54|1276.37
04:53:56|1276.37
04:53:57|1276.37
04:53:58|1276.37
04:53:59|1276.38
04:54:00|1276.37
04:54:00|1276.37
04:54:02|1276.38
04:54:03|1276.37
04:54:05|1276.37
04:54:05|1276.38
04:54:06|1276.53
04:54:07|1276.53
04:54:08|1276.53
04:54:10|1276.53
04:54:11|1276.53
04:54:12|1276.53
04:54:12|1276.53
04:54:13|1276.53
04:54:15|1276.53
04:54:16|1276.53
04:54:17|1276.51
04:54:18|1276.51
04:54:20|1276.52
04:54:21|1276.51
04:54:22|1276.52
04:54:24|1276.51
04:54:24|1276.51
04:54:25|1276.63
04:54:26|1276.63
04:54:27|1276.62
04:54:28|1276.63
04:54:30|1276.62
04:54:30|1276.62
04:54:32|1276.62
04:54:32|1276.63
04:54:33|1276.62
04:54:34|1276.62
04:54:35|1276.62
04:54:36|1276.62
04:54:38|1276.77
04:54:38|1276.77
04:54:39|1276.77
04:54:40|1276.77
04:54:42|1276.77
04:54:42|1276.77
04:54:43|1276.77
04:54:44|1276.77
04:54:45|1276.78
04:54:46|1276.77
04:54:47|1276.78
04:54:49|1276.77
04:54:49|1276.77
04:54:51|1276.77
04:54:51|1276.77
04:54:52|1276.77
04:54:53|1276.78
04:54:55|1276.78
04:54:55|1276.78
04:54:57|1276.78
04:54:58|1276.77
04:54:59|1276.77
04:55:00|1276.78
04:55:01|1276.78
04:55:02|1276.77
04:55:03|1276.78
04:55:04|1276.78
04:55:05|1276.77
04:55:06|1276.77
04:55:07|1276.77
04:55:08|1276.78
04:55:09|1276.77
04:55:10|1276.77
04:55:11|1276.77
04:55:13|1276.77
04:55:13|1276.75
04:55:14|1276.76
04:55:16|1276.76
04:55:17|1276.76
04:55:18|1276.76
04:55:18|1276.76
04:55:20|1276.76
04:55:21|1276.75
04:55:23|1276.75
04:55:23|1276.74
04:55:24|1276.74
04:55:25|1276.73
04:55:26|1276.73
04:55:27|1276.73
04:55:28|1276.73
04:55:29|1276.73
04:55:30|1276.74
04:55:31|1276.73
04:55:32|1276.73
04:55:33|1276.74
04:55:34|1276.71
04:55:35|1276.71
04:55:36|1276.71
04:55:37|1276.72
04:55:39|1276.72
04:55:39|1276.73
04:55:40|1276.72
04:55:41|1276.71
04:55:42|1276.62
04:55:44|1276.61
04:55:44|1276.61
04:55:45|1276.61
04:55:46|1276.61
04:55:47|1276.61
04:55:49|1276.49
04:55:49|1276.49
04:55:50|1276.49
04:55:52|1276.49
04:55:53|1276.49
04:55:54|1276.57
04:55:55|1276.65
04:55:56|1276.64
04:55:57|1276.65
04:55:58|1276.65
04:55:59|1276.65
04:56:00|1276.65
04:56:01|1276.69
04:56:02|1276.69
04:56:03|1276.68
04:56:05|1276.69
04:56:06|1276.69
04:56:07|1276.69
04:56:08|1276.69
04:56:09|1276.69
04:56:10|1276.69
04:56:11|1276.69
04:56:12|1276.69
04:56:14|1276.69
04:56:14|1276.69
04:56:15|1276.69
04:56:17|1276.69
04:56:18|1276.69
04:56:18|1276.69
04:56:19|1276.69
04:56:21|1276.69
04:56:22|1276.68
04:56:24|1276.68
04:56:25|1276.69
04:56:26|1276.69
04:56:28|1276.88
04:56:28|1276.87
04:56:30|1276.87
04:56:31|1276.87
04:56:32|1276.88
04:56:34|1276.87
04:56:34|1276.87
04:56:35|1276.68
04:56:37|1276.69
04:56:38|1276.69
04:56:40|1276.69
04:56:40|1276.69
04:56:41|1276.69
04:56:42|1276.69
04:56:43|1276.68
04:56:44|1276.68
04:56:45|1276.69
04:56:47|1276.69
04:56:48|1276.69
04:56:49|1276.69
04:56:50|1276.69
04:56:51|1276.75
04:56:52|1276.75
04:56:53|1276.75
04:56:55|1276.75
04:56:56|1276.74
04:56:56|1276.75
04:56:58|1276.75
04:56:58|1276.74
04:56:59|1276.74
04:57:00|1276.75
04:57:02|1276.69
04:57:02|1276.68
04:57:04|1276.68
04:57:05|1276.69
04:57:05|1276.66
04:57:07|1276.67
04:57:08|1276.66
04:57:09|1276.66
04:57:09|1276.66
04:57:11|1276.66
04:57:12|1276.66
04:57:12|1276.66
04:57:14|1276.66
04:57:14|1276.67
04:57:15|1276.66
04:57:17|1276.67
04:57:17|1276.65
04:57:18|1276.66
04:57:19|1276.65
04:57:20|1276.65
04:57:21|1276.66
04:57:23|1276.49
04:57:24|1276.49
04:57:25|1276.49
04:57:26|1276.34
04:57:27|1275.99
04:57:28|1275.99
04:57:29|1275.99
04:57:30|1275.98
04:57:31|1275.99
04:57:32|1276.01
04:57:33|1276.01
04:57:34|1276.01
04:57:35|1276.01
04:57:36|1276.
04:57:37|1276.01
04:57:39|1276.01
04:57:40|1276.01
04:57:41|1276.01
04:57:42|1276.01
04:57:43|1276.
04:57:45|1276.01
04:57:46|1276.01
04:57:47|1276.
04:57:48|1276.01
04:57:49|1276.
04:57:50|1276.
04:57:51|1276.01
04:57:52|1276.01
04:57:53|1276.01
04:57:54|1276.01
04:57:55|1276.01
04:57:56|1276.01
04:57:59|1276.02
04:58:00|1276.02
04:58:00|1276.02
04:58:01|1276.03
04:58:03|1276.03
04:58:04|1276.06
04:58:05|1276.07
04:58:06|1276.07
04:58:06|1276.09
04:58:07|1276.17
04:58:09|1276.23
04:58:09|1276.22
04:58:11|1276.23
04:58:12|1276.23
04:58:13|1276.23
04:58:14|1276.22
04:58:15|1276.23
04:58:16|1276.22
04:58:17|1276.58
04:58:18|1276.72
04:58:19|1276.74
04:58:20|1276.89
04:58:21|1276.89
04:58:22|1276.91
04:58:24|1276.91
04:58:25|1276.9
04:58:26|1276.9
04:58:28|1276.91
04:58:29|1276.91
04:58:30|1276.9
04:58:31|1276.9
04:58:33|1276.9
04:58:34|1276.9
04:58:36|1276.89
04:58:37|1276.79
04:58:37|1276.79
04:58:39|1276.78
04:58:41|1276.59
04:58:41|1276.66
04:58:42|1276.65
04:58:43|1276.66
04:58:44|1276.65
04:58:45|1276.66
04:58:46|1276.66
04:58:47|1276.6
04:58:48|1276.53
04:58:49|1276.54
04:58:50|1276.53
04:58:51|1276.54
04:58:52|1276.53
04:58:53|1276.53
04:58:54|1276.53
04:58:56|1276.54
04:58:57|1276.53
04:58:58|1276.54
04:58:59|1276.33
04:58:59|1276.3
04:59:01|1276.31
04:59:02|1276.3
04:59:03|1276.32
04:59:04|1276.32
04:59:05|1276.34
04:59:06|1276.34
04:59:07|1276.66
04:59:08|1276.86
04:59:10|1276.9
04:59:10|1276.9
04:59:11|1276.9
04:59:12|1276.87
04:59:13|1276.88
04:59:14|1276.87
04:59:15|1276.87
04:59:17|1276.87
04:59:17|1276.9
04:59:18|1277.33
04:59:19|1277.45
04:59:21|1277.46
04:59:22|1277.45
04:59:22|1277.45
04:59:23|1277.45
04:59:24|1277.46
04:59:26|1277.52
04:59:27|1277.68
04:59:28|1277.72
04:59:29|1277.5
04:59:30|1277.5
04:59:31|1277.51
04:59:32|1277.51
04:59:34|1277.5
04:59:34|1277.5
04:59:36|1277.5
04:59:36|1277.52
04:59:38|1277.55
04:59:39|1277.56
04:59:40|1277.55
04:59:41|1277.55
04:59:42|1277.55
04:59:43|1277.56
04:59:45|1277.44
04:59:45|1277.44
04:59:46|1277.43
04:59:49|1277.43
04:59:49|1277.43
04:59:51|1277.43
04:59:52|1277.43
04:59:53|1277.44
04:59:54|1277.44
04:59:56|1277.43
04:59:57|1277.44
04:59:57|1277.43
04:59:58|1277.44
04:59:59|1277.43
05:00:01|1277.44
05:00:01|1277.43
05:00:03|1277.18
05:00:03|1277.19
05:00:05|1277.18
05:00:06|1277.18
05:00:07|1277.18
05:00:07|1277.18
05:00:08|1277.18
05:00:10|1277.18
05:00:11|1277.18
05:00:12|1277.19
05:00:13|1277.18
05:00:13|1277.18
05:00:15|1277.19
05:00:15|1277.19
05:00:17|1277.19
05:00:18|1277.18
05:00:19|1277.18
05:00:20|1277.18
05:00:21|1277.14
05:00:22|1277.14
05:00:23|1277.14
05:00:24|1277.14
05:00:26|1277.15
05:00:26|1277.14
05:00:27|1277.14
05:00:29|1277.14
05:00:29|1277.14
05:00:31|1277.14
05:00:32|1277.15
05:00:32|1277.14
05:00:33|1277.14
05:00:35|1277.14
05:00:36|1277.15
05:00:37|1277.15
05:00:38|1277.15
05:00:39|1277.14
05:00:40|1277.15
05:00:42|1277.12
05:00:42|1277.11
05:00:43|1277.11
05:00:44|1277.1
05:00:46|1277.11
05:00:47|1277.1
05:00:48|1277.11
05:00:49|1277.1
05:00:50|1277.11
05:00:51|1277.1
05:00:52|1277.1
05:00:53|1276.82
05:00:54|1276.73
05:00:55|1276.73
05:00:56|1276.73
05:00:57|1276.54
05:00:57|1276.72
05:00:58|1276.71
05:01:00|1276.72
05:01:01|1276.71
05:01:02|1276.71
05:01:03|1276.49
05:01:04|1276.5
05:01:05|1276.5
05:01:06|1276.5
05:01:07|1276.49
05:01:08|1276.5
05:01:09|1276.49
05:01:10|1276.5
05:01:11|1276.49
05:01:12|1276.5
05:01:13|1276.5
05:01:14|1276.5
05:01:15|1276.5
05:01:16|1276.5
05:01:18|1276.5
05:01:18|1276.49
05:01:19|1276.49
05:01:20|1276.49
05:01:22|1276.49
05:01:23|1276.49
05:01:24|1276.49
05:01:25|1276.48
05:01:27|1276.49
05:01:28|1276.49
05:01:30|1276.48
05:01:30|1276.48
05:01:32|1276.49
05:01:33|1276.48
05:01:33|1276.48
05:01:34|1276.49
05:01:35|1276.49
05:01:37|1276.49
05:01:38|1276.49
05:01:38|1276.49
05:01:40|1276.49
05:01:40|1276.3
05:01:42|1276.39
05:01:43|1276.44
05:01:43|1276.43
05:01:44|1276.44
05:01:46|1276.43
05:01:46|1276.44
05:01:47|1276.43
05:01:49|1276.44
05:01:49|1276.43
05:01:51|1276.43
05:01:51|1276.43
05:01:53|1276.44
05:01:54|1276.43
05:01:54|1276.46
05:01:56|1276.45
05:01:56|1276.49
05:01:58|1276.49
05:01:59|1276.49
05:02:00|1276.48
05:02:02|1276.48
05:02:02|1276.49
05:02:04|1276.52
05:02:05|1276.52
05:02:06|1276.52
05:02:07|1276.53
05:02:08|1275.83
05:02:09|1275.84
05:02:11|1275.84
05:02:11|1275.84
05:02:13|1275.84
05:02:14|1275.83
05:02:14|1275.84
05:02:16|1275.83
05:02:16|1275.84
05:02:17|1275.89
05:02:18|1275.98
05:02:20|1276.05
05:02:21|1276.05
05:02:21|1276.04
05:02:23|1276.04
05:02:24|1276.04
05:02:24|1276.04
05:02:25|1276.05
05:02:27|1276.05
05:02:29|1276.05
05:02:31|1276.04
05:02:32|1276.04
05:02:33|1276.04
05:02:34|1276.04
05:02:35|1276.05
05:02:36|1276.04
05:02:37|1276.05
05:02:38|1276.04
05:02:40|1276.05
05:02:40|1276.05
05:02:41|1276.04
05:02:43|1276.05
05:02:43|1276.05
05:02:44|1276.05
05:02:46|1276.04
05:02:47|1275.96
05:02:49|1275.95
05:02:49|1275.95
05:02:50|1275.96
05:02:51|1275.96
05:02:52|1275.96
05:02:53|1275.96
05:02:54|1275.95
05:02:55|1275.96
05:02:56|1275.96
05:02:57|1275.96
05:02:58|1275.95
05:02:59|1275.96
05:03:00|1275.95
05:03:01|1275.96
05:03:03|1275.95
05:03:03|1275.96
05:03:04|1275.95
05:03:05|1275.96
05:03:06|1275.95
05:03:07|1275.96
05:03:08|1275.95
05:03:09|1275.96
05:03:11|1275.94
05:03:12|1275.94
05:03:13|1275.93
05:03:13|1275.9
05:03:15|1275.89
05:03:16|1275.89
05:03:16|1275.89
05:03:18|1275.89
05:03:19|1275.72
05:03:20|1275.72
05:03:21|1275.79
05:03:23|1275.79
05:03:23|1275.79
05:03:24|1275.8
05:03:25|1275.8
05:03:26|1275.8
05:03:28|1275.79
05:03:30|1275.79
05:03:30|1275.79
05:03:31|1275.88
05:03:32|1275.92
05:03:33|1275.92
05:03:34|1275.91
05:03:35|1275.91
05:03:36|1275.91
05:03:37|1275.91
05:03:39|1275.91
05:03:39|1275.89
05:03:41|1275.89
05:03:42|1275.89
05:03:42|1275.83
05:03:43|1275.81
05:03:45|1275.81
05:03:46|1275.8
05:03:46|1275.8
05:03:47|1275.79
05:03:48|1275.8
05:03:50|1275.79
05:03:51|1275.8
05:03:52|1275.79
05:03:53|1275.8
05:03:54|1275.79
05:03:55|1275.8
05:03:56|1275.79
05:03:57|1275.8
05:03:58|1275.79
05:03:59|1275.8
05:04:00|1275.79
05:04:02|1275.79
05:04:03|1275.87
05:04:04|1275.86
05:04:05|1275.86
05:04:06|1275.86
05:04:08|1275.87
05:04:08|1275.86
05:04:10|1275.86
05:04:11|1275.86
05:04:12|1275.87
05:04:13|1275.86
05:04:14|1275.87
05:04:15|1275.86
05:04:16|1275.86
05:04:17|1275.87
05:04:18|1275.86
05:04:19|1275.86
05:04:20|1275.86
05:04:21|1275.86
05:04:23|1275.87
05:04:24|1275.87
05:04:24|1275.86
05:04:26|1275.84
05:04:26|1275.84
05:04:27|1275.84
05:04:30|1275.85
05:04:31|1275.85
05:04:32|1276.
05:04:33|1276.01
05:04:34|1276.
05:04:35|1276.
05:04:37|1276.01
05:04:37|1276.01
05:04:39|1276.01
05:04:40|1276.
05:04:41|1276.01
05:04:42|1276.01
05:04:43|1276.01
05:04:45|1276.
05:04:46|1276.01
05:04:47|1276.
05:04:47|1276.01
05:04:48|1276.
05:04:49|1276.01
05:04:51|1276.
05:04:52|1276.02
05:04:53|1276.02
05:04:54|1276.02
05:04:55|1276.01
05:04:56|1276.02
05:04:56|1276.01
05:04:57|1276.19
05:04:59|1276.14
05:05:00|1276.14
05:05:01|1276.11
05:05:02|1276.11
05:05:04|1276.07
05:05:04|1276.08
05:05:06|1276.19
05:05:07|1276.23
05:05:07|1276.22
05:05:08|1276.34
05:05:09|1276.35
05:05:10|1276.49
05:05:12|1276.48
05:05:12|1276.49
05:05:14|1276.48
05:05:15|1276.48
05:05:15|1276.4
05:05:17|1276.38
05:05:18|1276.38
05:05:19|1276.38
05:05:20|1276.37
05:05:21|1276.37
05:05:22|1276.37
05:05:22|1276.37
05:05:23|1276.37
05:05:25|1276.37
05:05:26|1276.37
05:05:27|1276.38
05:05:28|1276.37
05:05:29|1276.37
05:05:31|1276.37
05:05:32|1276.31
05:05:33|1276.31
05:05:35|1276.3
05:05:35|1276.31
05:05:36|1276.3
05:05:38|1276.31
05:05:39|1276.3
05:05:40|1276.31
05:05:41|1276.3
05:05:42|1276.3
05:05:44|1276.3
05:05:45|1276.31
05:05:46|1276.31
05:05:47|1276.31
05:05:48|1276.3
05:05:49|1276.3
05:05:50|1276.31
05:05:50|1276.31
05:05:52|1276.31
05:05:53|1276.41
05:05:54|1276.41
05:05:54|1276.52
05:05:55|1276.52
05:05:56|1276.52
05:05:59|1276.52
05:05:59|1276.56
05:06:00|1276.65
05:06:01|1276.64
05:06:02|1276.64
05:06:03|1276.64
05:06:04|1276.65
05:06:05|1276.65
05:06:06|1276.64
05:06:07|1276.64
05:06:08|1276.72
05:06:09|1276.85
05:06:10|1276.91
05:06:11|1276.9
05:06:12|1276.93
05:06:13|1276.95
05:06:14|1276.96
05:06:15|1277.1
05:06:16|1277.1
05:06:17|1277.2
05:06:19|1277.2
05:06:20|1276.99
05:06:21|1276.99
05:06:22|1276.98
05:06:23|1276.99
05:06:24|1276.99
05:06:24|1276.99
05:06:25|1276.92
05:06:27|1276.93
05:06:28|1276.92
05:06:29|1276.93
05:06:30|1276.92
05:06:31|1276.93
05:06:32|1276.93
05:06:33|1276.92
05:06:35|1276.99
05:06:35|1277.07
05:06:36|1277.07
05:06:37|1277.24
05:06:38|1277.24
05:06:39|1277.24
05:06:40|1277.28
05:06:41|1277.4
05:06:42|1277.49
05:06:43|1277.5
05:06:44|1277.49
05:06:45|1277.49
05:06:46|1277.5
05:06:47|1277.49
05:06:48|1277.5
05:06:50|1277.48
05:06:50|1277.34
05:06:52|1277.35
05:06:52|1277.33
05:06:54|1277.29
05:06:56|1277.28
05:06:56|1277.29
05:06:57|1277.28
05:06:59|1277.28
05:07:00|1277.28
05:07:02|1277.28
05:07:03|1277.28
05:07:04|1277.29
05:07:05|1277.26
05:07:07|1277.05
05:07:08|1277.06
05:07:09|1277.05
05:07:10|1277.05
05:07:11|1277.05
05:07:11|1277.05
05:07:13|1277.05
05:07:14|1277.06
05:07:15|1277.05
05:07:16|1277.06
05:07:17|1277.06
05:07:17|1277.06
05:07:18|1277.06
05:07:19|1277.06
05:07:21|1277.06
05:07:21|1277.06
05:07:23|1277.06
05:07:24|1277.05
05:07:24|1277.06
05:07:25|1277.05
05:07:26|1277.05
05:07:27|1277.06
05:07:28|1277.06
05:07:29|1277.37
05:07:31|1277.36
05:07:32|1277.44
05:07:33|1277.44
05:07:34|1277.44
05:07:35|1277.43
05:07:37|1277.44
05:07:38|1277.44
05:07:39|1277.44
05:07:40|1277.5
05:07:41|1277.5
05:07:42|1277.5
05:07:43|1277.5
05:07:44|1277.49
05:07:45|1277.49
05:07:47|1277.7
05:07:48|1277.7
05:07:49|1277.7
05:07:50|1277.7
05:07:50|1277.71
05:07:51|1277.7
05:07:52|1277.71
05:07:54|1277.71
05:07:54|1277.86
05:07:56|1277.86
05:07:56|1277.86
05:07:57|1277.87
05:07:58|1277.86
05:07:59|1277.86
05:08:01|1277.87
05:08:02|1277.86
05:08:03|1277.87
05:08:04|1277.86
05:08:05|1277.86
05:08:06|1277.85
05:08:07|1277.7
05:08:08|1277.7
05:08:09|1277.7
05:08:10|1277.7
05:08:11|1277.7
05:08:12|1277.7
05:08:13|1277.7
05:08:14|1277.7
05:08:15|1277.7
05:08:16|1277.69
05:08:17|1277.7
05:08:18|1277.7
05:08:19|1277.7
05:08:20|1277.7
05:08:22|1277.7
05:08:22|1277.7
05:08:24|1277.69
05:08:25|1277.69
05:08:26|1277.69
05:08:27|1277.69
05:08:29|1277.7
05:08:30|1277.7
05:08:31|1277.7
05:08:32|1277.73
05:08:33|1277.73
05:08:35|1277.75
05:08:36|1277.75
05:08:37|1277.74
05:08:38|1277.74
05:08:39|1277.74
05:08:41|1277.74
05:08:41|1277.73
05:08:42|1277.73
05:08:43|1277.74
05:08:44|1277.73
05:08:45|1277.73
05:08:46|1277.7
05:08:48|1277.7
05:08:49|1277.71
05:08:50|1277.69
05:08:51|1277.7
05:08:52|1277.69
05:08:53|1277.7
05:08:54|1277.7
05:08:56|1277.7
05:08:57|1277.69
05:08:58|1277.69
05:08:59|1277.69
05:09:00|1277.7
05:09:01|1277.69
05:09:02|1277.7
05:09:03|1277.69
05:09:04|1277.7
05:09:05|1277.69
05:09:07|1277.69
05:09:08|1277.69
05:09:08|1277.69
05:09:10|1277.7
05:09:11|1277.69
05:09:12|1277.7
05:09:13|1277.69
05:09:14|1277.69
05:09:15|1277.7
05:09:16|1277.7
05:09:17|1277.7
05:09:18|1277.69
05:09:20|1277.69
05:09:20|1277.7
05:09:21|1277.69
05:09:22|1277.69
05:09:23|1277.7
05:09:24|1277.69
05:09:25|1277.7
05:09:26|1277.69
05:09:27|1277.7
05:09:28|1277.69
05:09:29|1277.7
05:09:30|1277.69
05:09:31|1277.7
05:09:33|1277.69
05:09:34|1277.69
05:09:36|1277.69
05:09:37|1277.7
05:09:38|1277.7
05:09:39|1277.7
05:09:40|1277.9
05:09:42|1277.9
05:09:43|1277.9
05:09:44|1277.89
05:09:45|1277.89
05:09:46|1277.89
05:09:46|1277.9
05:09:48|1277.89
05:09:49|1277.9
05:09:49|1277.9
05:09:50|1277.89
05:09:52|1277.89
05:09:52|1277.9
05:09:53|1277.9
05:09:54|1277.89
05:09:55|1277.9
05:09:56|1277.9
05:09:57|1277.9
05:09:58|1277.89
05:10:00|1277.89
05:10:01|1277.89
05:10:03|1277.88
05:10:03|1277.88
05:10:05|1277.88
05:10:05|1277.88
05:10:06|1277.87
05:10:08|1277.87
05:10:08|1277.87
05:10:10|1277.88
05:10:11|1277.87
05:10:12|1277.87
05:10:13|1277.77
05:10:15|1277.77
05:10:15|1277.77
05:10:16|1277.78
05:10:17|1277.77
05:10:18|1277.77
05:10:20|1277.77
05:10:21|1277.78
05:10:21|1277.78
05:10:22|1277.79
05:10:24|1277.79
05:10:25|1277.79
05:10:25|1277.8
05:10:26|1277.89
05:10:28|1277.9
05:10:29|1277.96
05:10:30|1277.96
05:10:30|1277.96
05:10:32|1277.96
05:10:33|1277.96
05:10:34|1277.82
05:10:34|1277.82
05:10:36|1277.82
05:10:38|1277.82
05:10:38|1277.82
05:10:39|1277.83
05:10:41|1277.96
05:10:42|1277.95
05:10:44|1277.96
05:10:45|1277.95
05:10:46|1277.95
05:10:47|1278.
05:10:48|1278.
05:10:50|1278.
05:10:51|1277.99
05:10:52|1277.99
05:10:53|1277.98
05:10:55|1277.98
05:10:55|1277.87
05:10:56|1277.83
05:10:58|1277.79
05:10:59|1277.78
05:11:00|1277.79
05:11:00|1277.78
05:11:02|1277.78
05:11:03|1277.79
05:11:03|1277.78
05:11:05|1277.78
05:11:05|1277.79
05:11:07|1277.78
05:11:07|1277.78
05:11:10|1277.78
05:11:10|1277.79
05:11:12|1277.79
05:11:13|1277.79
05:11:15|1277.79
05:11:15|1277.78
05:11:17|1277.78
05:11:18|1277.79
05:11:18|1277.81
05:11:19|1277.87
05:11:21|1278.02
05:11:21|1278.12
05:11:23|1278.12
05:11:24|1278.12
05:11:24|1278.13
05:11:26|1278.13
05:11:27|1278.12
05:11:28|1278.12
05:11:29|1278.11
05:11:30|1278.11
05:11:31|1278.11
05:11:33|1278.05
05:11:35|1277.98
05:11:35|1277.98
05:11:37|1277.98
05:11:38|1277.98
05:11:40|1277.97
05:11:40|1277.97
05:11:41|1277.97
05:11:42|1277.87
05:11:43|1277.87
05:11:44|1277.87
05:11:45|1277.87
05:11:46|1277.79
05:11:47|1277.79
05:11:48|1277.78
05:11:50|1277.78
05:11:51|1277.77
05:11:52|1277.77
05:11:53|1277.77
05:11:54|1277.77
05:11:56|1277.77
05:11:56|1277.77
05:11:57|1277.77
05:11:59|1277.77
05:12:00|1277.77
05:12:02|1277.78
05:12:02|1277.78
05:12:03|1277.78
05:12:05|1277.77
05:12:05|1277.77
05:12:07|1277.77
05:12:07|1277.77
05:12:09|1277.77
05:12:10|1277.78
05:12:10|1277.78
05:12:12|1277.78
05:12:13|1277.78
05:12:14|1277.78
05:12:15|1277.78
05:12:16|1277.78
05:12:17|1277.78
05:12:18|1277.78
05:12:19|1277.78
05:12:20|1277.78
05:12:21|1277.78
05:12:22|1277.78
05:12:23|1277.78
05:12:24|1277.78
05:12:25|1277.78
05:12:26|1277.78
05:12:27|1277.78
05:12:28|1277.78
05:12:29|1277.78
05:12:30|1277.77
05:12:31|1277.78
05:12:32|1277.78
05:12:33|1277.78
05:12:34|1277.78
05:12:35|1277.78
05:12:36|1277.78
05:12:38|1277.78
05:12:38|1277.78
05:12:40|1277.77
05:12:41|1277.77
05:12:42|1277.78
05:12:43|1277.77
05:12:45|1277.78
05:12:46|1277.78
05:12:47|1277.78
05:12:49|1277.78
05:12:49|1277.78
05:12:51|1277.77
05:12:52|1277.77
05:12:53|1277.77
05:12:54|1277.77
05:12:55|1277.78
05:12:56|1277.78
05:12:57|1277.77
05:12:58|1277.78
05:12:59|1277.78
05:13:00|1277.78
05:13:02|1277.77
05:13:03|1277.77
05:13:04|1277.77
05:13:06|1277.76
05:13:06|1277.76
05:13:07|1277.76
05:13:08|1277.76
05:13:09|1277.76
05:13:10|1277.77
05:13:11|1277.76
05:13:13|1277.77
05:13:13|1277.76
05:13:14|1277.76
05:13:15|1277.76
05:13:16|1277.52
05:13:17|1277.51
05:13:18|1277.52
05:13:20|1277.52
05:13:20|1277.52
05:13:22|1277.52
05:13:23|1277.52
05:13:25|1277.52
05:13:25|1277.54
05:13:26|1277.74
05:13:27|1277.74
05:13:28|1277.73
05:13:29|1277.73
05:13:30|1277.73
05:13:31|1277.74
05:13:32|1277.74
05:13:33|1277.74
05:13:34|1277.74
05:13:35|1277.74
05:13:36|1277.74
05:13:37|1277.74
05:13:38|1277.73
05:13:40|1277.78
05:13:41|1277.77
05:13:43|1277.77
05:13:43|1277.78
05:13:44|1277.78
05:13:45|1277.78
05:13:46|1277.77
05:13:47|1277.78
05:13:48|1277.92
05:13:49|1277.97
05:13:50|1277.97
05:13:51|1277.97
05:13:52|1277.96
05:13:53|1277.97
05:13:54|1277.96
05:13:55|1277.97
05:13:56|1277.96
05:13:57|1277.96
05:13:58|1277.96
05:13:59|1277.96
05:14:00|1277.92
05:14:02|1277.93
05:14:02|1277.93
05:14:04|1277.92
05:14:06|1277.91
05:14:07|1277.91
05:14:08|1277.87
05:14:08|1277.88
05:14:09|1277.87
05:14:11|1277.85
05:14:12|1277.85
05:14:13|1277.82
05:14:14|1277.83
05:14:15|1277.82
05:14:16|1277.83
05:14:17|1277.83
05:14:18|1277.82
05:14:19|1277.83
05:14:20|1277.82
05:14:21|1277.83
05:14:22|1277.82
05:14:23|1277.83
05:14:24|1277.82
05:14:25|1277.83
05:14:26|1277.83
05:14:27|1277.82
05:14:28|1277.83
05:14:29|1277.86
05:14:30|1277.9
05:14:31|1277.89
05:14:32|1277.9
05:14:33|1277.9
05:14:34|1277.9
05:14:36|1277.93
05:14:36|1277.92
05:14:37|1277.94
05:14:38|1277.94
05:14:39|1277.94
05:14:41|1277.93
05:14:42|1277.94
05:14:44|1277.94
05:14:45|1277.94
05:14:46|1277.94
05:14:47|1277.94
05:14:48|1277.94
05:14:49|1277.93
05:14:50|1277.89
05:14:51|1277.9
05:14:52|1277.89
05:14:53|1277.89
05:14:54|1277.89
05:14:55|1277.9
05:14:56|1277.89
05:14:57|1277.89
05:14:58|1277.9
05:14:59|1277.89
05:15:00|1277.89
05:15:01|1277.9
05:15:03|1278.01
05:15:04|1278.01
05:15:06|1278.01
05:15:07|1278.
05:15:08|1278.01
05:15:09|1278.01
05:15:10|1278.01
05:15:11|1278.
05:15:12|1277.93
05:15:13|1277.93
05:15:14|1277.9
05:15:15|1277.52
05:15:16|1277.53
05:15:17|1277.63
05:15:18|1277.63
05:15:19|1277.63
05:15:20|1277.62
05:15:21|1277.62
05:15:22|1277.62
05:15:24|1277.63
05:15:25|1277.65
05:15:25|1277.65
05:15:27|1277.67
05:15:28|1277.69
05:15:28|1277.69
05:15:30|1277.69
05:15:31|1277.69
05:15:31|1277.68
05:15:33|1277.69
05:15:34|1277.7
05:15:34|1277.69
05:15:36|1277.7
05:15:37|1277.7
05:15:38|1277.7
05:15:39|1277.69
05:15:40|1277.69
05:15:41|1277.69
05:15:42|1277.69
05:15:43|1277.69
05:15:44|1277.69
05:15:45|1277.69
05:15:46|1277.69
05:15:48|1277.69
05:15:48|1277.69
05:15:49|1277.69
05:15:51|1277.69
05:15:52|1277.7
05:15:52|1277.69
05:15:54|1277.69
05:15:56|1277.69
05:15:57|1277.7
05:15:58|1277.69
05:15:59|1277.92
05:16:00|1277.93
05:16:01|1277.93
05:16:02|1277.87
05:16:03|1277.87
05:16:04|1277.79
05:16:05|1277.79
05:16:06|1277.8
05:16:07|1277.79
05:16:08|1277.8
05:16:09|1277.79
05:16:10|1277.8
05:16:11|1277.79
05:16:12|1277.8
05:16:13|1277.79
05:16:14|1277.8
05:16:15|1277.79
05:16:16|1277.8
05:16:18|1277.79
05:16:19|1277.8
05:16:19|1277.8
05:16:21|1277.8
05:16:21|1277.79
05:16:23|1277.8
05:16:23|1277.8
05:16:25|1277.85
05:16:25|1277.79
05:16:27|1277.8
05:16:29|1277.8
05:16:29|1277.8
05:16:30|1277.79
05:16:31|1277.8
05:16:32|1277.8
05:16:33|1277.79
05:16:34|1277.79
05:16:35|1277.78
05:16:36|1277.78
05:16:38|1277.78
05:16:39|1277.78
05:16:39|1277.78
05:16:41|1277.79
05:16:42|1277.78
05:16:43|1277.79
05:16:45|1277.78
05:16:46|1277.79
05:16:47|1277.79
05:16:48|1277.79
05:16:48|1277.79
05:16:50|1277.79
05:16:51|1277.78
05:16:52|1277.79
05:16:53|1277.79
05:16:54|1277.79
05:16:56|1277.78
05:16:57|1277.79
05:16:58|1277.78
05:16:58|1277.79
05:17:00|1277.78
05:17:01|1277.78
05:17:02|1277.78
05:17:03|1277.78
05:17:04|1277.78
05:17:05|1277.79
05:17:07|1277.79
05:17:08|1277.78
05:17:09|1277.79
05:17:10|1277.64
05:17:11|1277.64
05:17:12|1277.65
05:17:13|1277.57
05:17:14|1277.57
05:17:15|1277.56
05:17:16|1277.57
05:17:16|1277.56
05:17:18|1277.57
05:17:18|1277.56
05:17:20|1277.57
05:17:21|1277.57
05:17:21|1277.57
05:17:23|1277.57
05:17:23|1277.57
05:17:25|1277.57
05:17:25|1277.57
05:17:27|1277.57
05:17:27|1277.55
05:17:28|1277.41
05:17:30|1277.41
05:17:32|1277.4
05:17:32|1277.41
05:17:33|1277.46
05:17:34|1277.46
05:17:35|1277.47
05:17:36|1277.47
05:17:37|1277.47
05:17:38|1277.47
05:17:39|1277.47
05:17:40|1277.46
05:17:41|1277.46
05:17:43|1277.14
05:17:44|1277.14
05:17:45|1277.14
05:17:46|1277.14
05:17:47|1277.14
05:17:47|1277.14
05:17:48|1277.14
05:17:49|1277.
05:17:50|1277.
05:17:51|1277.
05:17:53|1277.01
05:17:55|1277.01
05:17:55|1277.01
05:17:57|1277.01
05:17:57|1277.05
05:17:59|1277.11
05:17:59|1277.22
05:18:00|1277.25
05:18:02|1277.25
05:18:03|1277.35
05:18:04|1277.36
05:18:05|1277.37
05:18:05|1277.36
05:18:07|1277.37
05:18:08|1277.39
05:18:09|1277.39
05:18:10|1277.37
05:18:11|1277.38
05:18:12|1277.37
05:18:13|1277.36
05:18:15|1277.35
05:18:16|1277.28
05:18:16|1277.29
05:18:17|1277.28
05:18:18|1277.28
05:18:20|1277.28
05:18:21|1277.28
05:18:21|1277.28
05:18:23|1277.28
05:18:23|1277.29
05:18:24|1277.28
05:18:26|1277.29
05:18:26|1277.28
05:18:27|1277.28
05:18:28|1277.34
05:18:29|1277.34
05:18:31|1277.39
05:18:31|1277.39
05:18:32|1277.39
05:18:33|1277.39
05:18:35|1277.4
05:18:36|1277.39
05:18:37|1277.39
05:18:38|1277.39
05:18:39|1277.4
05:18:41|1277.3
05:18:41|1277.29
05:18:43|1277.3
05:18:44|1277.29
05:18:45|1277.3
05:18:47|1277.3
05:18:47|1277.3
05:18:48|1277.29
05:18:49|1277.29
05:18:50|1277.29
05:18:52|1277.29
05:18:52|1277.28
05:18:53|1277.25
05:18:55|1277.24
05:18:55|1277.25
05:18:57|1277.24
05:18:57|1277.24
05:18:58|1277.24
05:18:59|1277.25
05:19:00|1277.25
05:19:02|1277.25
05:19:02|1277.24
05:19:04|1277.25
05:19:06|1277.24
05:19:06|1277.25
05:19:07|1277.25
05:19:09|1277.24
05:19:09|1277.25
05:19:11|1277.24
05:19:12|1277.25
05:19:13|1277.24
05:19:14|1277.25
05:19:15|1277.25
05:19:16|1277.25
05:19:16|1277.25
05:19:18|1277.16
05:19:18|1277.17
05:19:21|1277.17
05:19:21|1277.17
05:19:23|1277.17
05:19:24|1277.17
05:19:25|1277.18
05:19:25|1277.19
05:19:27|1277.2
05:19:28|1277.19
05:19:29|1277.2
05:19:29|1277.19
05:19:30|1277.2
05:19:32|1277.19
05:19:33|1277.19
05:19:33|1277.2
05:19:35|1277.2
05:19:35|1277.2
05:19:37|1277.2
05:19:38|1277.19
05:19:39|1277.22
05:19:40|1277.22
05:19:41|1277.21
05:19:42|1277.22
05:19:43|1277.21
05:19:45|1277.21
05:19:46|1277.22
05:19:46|1277.21
05:19:47|1277.22
05:19:48|1277.05
05:19:49|1277.05
05:19:50|1277.06
05:19:51|1277.05
05:19:53|1277.06
05:19:54|1277.06
05:19:55|1277.06
05:19:56|1277.05
05:19:57|1277.03
05:19:58|1277.02
05:20:00|1277.03
05:20:01|1277.03
05:20:01|1277.02
05:20:03|1277.02
05:20:04|1277.02
05:20:06|1277.03
05:20:06|1277.02
05:20:07|1277.03
05:20:09|1277.03
05:20:11|1276.82
05:20:11|1276.82
05:20:13|1276.82
05:20:14|1276.81
05:20:14|1276.82
05:20:15|1276.82
05:20:17|1276.82
05:20:18|1276.81
05:20:19|1276.82
05:20:20|1276.82
05:20:21|1276.81
05:20:22|1276.82
05:20:23|1276.81
05:20:24|1276.82
05:20:25|1276.82
05:20:26|1276.85
05:20:27|1276.85
05:20:28|1276.85
05:20:29|1276.84
05:20:30|1276.85
05:20:31|1276.84
05:20:32|1276.85
05:20:33|1276.84
05:20:35|1276.97
05:20:35|1277.03
05:20:36|1277.06
05:20:37|1277.06
05:20:39|1277.2
05:20:39|1277.19
05:20:41|1277.2
05:20:42|1277.19
05:20:42|1277.2
05:20:44|1277.3
05:20:45|1277.31
05:20:47|1277.31
05:20:47|1277.3
05:20:49|1277.3
05:20:50|1277.3
05:20:51|1277.3
05:20:52|1277.3
05:20:53|1277.31
05:20:54|1277.3
05:20:55|1277.3
05:20:56|1277.31
05:20:57|1277.3
05:20:58|1277.3
05:20:59|1277.31
05:21:00|1277.3
05:21:01|1277.3
05:21:02|1277.31
05:21:03|1277.3
05:21:04|1277.16
05:21:05|1277.02
05:21:06|1277.02
05:21:07|1277.01
05:21:09|1277.02
05:21:09|1276.96
05:21:10|1276.93
05:21:11|1276.89
05:21:12|1276.9
05:21:13|1276.89
05:21:14|1276.89
05:21:15|1276.89
05:21:17|1276.9
05:21:18|1276.89
05:21:19|1276.9
05:21:19|1276.89
05:21:21|1276.9
05:21:22|1276.89
05:21:23|1276.9
05:21:24|1276.89
05:21:25|1276.89
05:21:25|1276.89
05:21:27|1276.89
05:21:27|1276.89
05:21:30|1276.9
05:21:30|1276.89
05:21:32|1276.9
05:21:32|1276.89
05:21:33|1276.9
05:21:35|1276.89
05:21:35|1276.89
05:21:37|1276.89
05:21:37|1276.89
05:21:40|1276.9
05:21:40|1276.9
05:21:41|1276.9
05:21:42|1276.9
05:21:43|1276.89
05:21:44|1276.89
05:21:46|1276.9
05:21:46|1276.9
05:21:49|1276.9
05:21:50|1276.9
05:21:51|1276.85
05:21:53|1276.85
05:21:54|1276.85
05:21:55|1276.85
05:21:57|1276.85
05:21:58|1276.84
05:21:59|1276.85
05:22:00|1276.84
05:22:02|1276.84
05:22:02|1276.84
05:22:04|1277.01
05:22:05|1277.08
05:22:06|1277.2
05:22:07|1277.2
05:22:08|1277.2
05:22:09|1277.2
05:22:11|1277.2
05:22:11|1277.19
05:22:13|1277.19
05:22:14|1277.19
05:22:14|1277.2
05:22:16|1277.2
05:22:17|1277.2
05:22:18|1277.2
05:22:19|1277.2
05:22:20|1277.2
05:22:21|1277.19
05:22:22|1277.19
05:22:23|1277.2
05:22:24|1277.2
05:22:25|1277.2
05:22:26|1277.19
05:22:27|1277.2
05:22:28|1277.19
05:22:30|1277.2
05:22:30|1277.2
05:22:31|1277.2
05:22:32|1277.19
05:22:33|1277.2
05:22:34|1277.19
05:22:36|1277.2
05:22:36|1277.19
05:22:38|1277.2
05:22:39|1277.19
05:22:40|1277.2
05:22:41|1277.19
05:22:42|1277.2
05:22:43|1277.19
05:22:44|1277.21
05:22:45|1277.2
05:22:46|1277.21
05:22:48|1277.2
05:22:48|1277.21
05:22:50|1277.2
05:22:51|1277.21
05:22:52|1277.22
05:22:53|1277.22
05:22:55|1277.23
05:22:55|1277.22
05:22:57|1277.22
05:22:57|1277.23
05:22:58|1277.23
05:23:00|1277.25
05:23:01|1277.27
05:23:03|1277.27
05:23:04|1277.28
05:23:04|1277.28
05:23:06|1277.28
05:23:07|1277.28
05:23:08|1277.28
05:23:09|1277.27
05:23:10|1277.28
05:23:11|1277.27
05:23:11|1277.28
05:23:12|1277.28
05:23:14|1277.27
05:23:15|1277.27
05:23:15|1277.27
05:23:17|1277.28
05:23:18|1277.27
05:23:19|1277.28
05:23:20|1277.28
05:23:21|1277.27
05:23:23|1277.28
05:23:24|1277.27
05:23:25|1277.27
05:23:26|1277.27
05:23:27|1277.28
05:23:27|1277.27
05:23:28|1277.28
05:23:29|1277.28
05:23:30|1277.28
05:23:32|1277.28
05:23:32|1277.28
05:23:33|1277.28
05:23:34|1277.28
05:23:35|1277.28
05:23:36|1277.28
05:23:37|1277.28
05:23:38|1277.36
05:23:40|1277.45
05:23:40|1277.45
05:23:41|1277.45
05:23:42|1277.45
05:23:43|1277.46
05:23:44|1277.51
05:23:45|1277.51
05:23:47|1277.51
05:23:48|1277.52
05:23:49|1277.51
05:23:51|1277.51
05:23:52|1277.52
05:23:52|1277.51
05:23:53|1277.51
05:23:54|1277.52
05:23:56|1277.52
05:23:57|1277.51
05:23:58|1277.51
05:23:59|1277.51
05:23:59|1277.51
05:24:01|1277.52
05:24:01|1277.52
05:24:03|1277.52
05:24:04|1277.52
05:24:05|1277.52
05:24:06|1277.52
05:24:07|1277.51
05:24:08|1277.52
05:24:09|1277.52
05:24:10|1277.45
05:24:11|1277.45
05:24:12|1277.46
05:24:13|1277.46
05:24:14|1277.4
05:24:15|1277.4
05:24:17|1277.39
05:24:18|1277.21
05:24:19|1277.21
05:24:19|1277.13
05:24:20|1277.13
05:24:22|1276.99
05:24:23|1276.99
05:24:24|1277.55
05:24:25|1277.52
05:24:25|1277.52
05:24:27|1277.52
05:24:27|1277.52
05:24:28|1277.52
05:24:30|1277.53
05:24:31|1277.52
05:24:32|1277.53
05:24:33|1277.53
05:24:34|1277.53
05:24:35|1277.53
05:24:36|1277.53
05:24:37|1277.53
05:24:38|1277.53
05:24:39|1277.53
05:24:40|1277.53
05:24:41|1277.53
05:24:42|1277.53
05:24:43|1277.53
05:24:44|1277.53
05:24:45|1277.53
05:24:46|1277.55
05:24:47|1277.55
05:24:48|1277.55
05:24:49|1277.54
05:24:51|1277.54
05:24:52|1277.54
05:24:53|1277.54
05:24:54|1277.54
05:24:55|1277.54
05:24:56|1277.54
05:24:57|1277.54
05:24:58|1277.55
05:24:59|1277.54
05:25:00|1277.52
05:25:01|1277.52
05:25:02|1277.51
05:25:03|1277.51
05:25:04|1277.51
05:25:05|1277.51
05:25:07|1277.52
05:25:09|1277.52
05:25:10|1277.52
05:25:11|1277.51
05:25:12|1277.51
05:25:12|1277.52
05:25:14|1277.52
05:25:15|1277.52
05:25:15|1277.53
05:25:17|1277.53
05:25:18|1277.52
05:25:19|1277.53
05:25:19|1277.53
05:25:21|1277.53
05:25:21|1277.53
05:25:23|1277.53
05:25:24|1277.52
05:25:25|1277.53
05:25:26|1277.54
05:25:27|1277.61
05:25:28|1277.67
05:25:29|1277.67
05:25:30|1277.67
05:25:31|1277.67
05:25:32|1277.67
05:25:33|1277.67
05:25:34|1277.67
05:25:35|1277.67
05:25:36|1277.68
05:25:37|1277.7
05:25:38|1277.7
05:25:39|1277.7
05:25:40|1277.7
05:25:41|1277.69
05:25:42|1277.7
05:25:43|1277.7
05:25:44|1277.7
05:25:45|1277.69
05:25:46|1277.7
05:25:47|1277.69
05:25:48|1277.69
05:25:49|1277.69
05:25:51|1277.7
05:25:52|1277.7
05:25:52|1277.7
05:25:54|1277.55
05:25:54|1277.55
05:25:56|1277.55
05:25:56|1277.54
05:25:57|1277.54
05:25:59|1277.54
05:25:59|1277.54
05:26:01|1277.55
05:26:01|1277.55
05:26:03|1277.55
05:26:04|1277.55
05:26:05|1277.55
05:26:07|1277.54
05:26:08|1277.54
05:26:09|1277.54
05:26:10|1277.54
05:26:11|1277.54
05:26:12|1277.55
05:26:13|1277.54
05:26:14|1277.55
05:26:15|1277.55
05:26:16|1277.55
05:26:17|1277.55
05:26:18|1277.55
05:26:19|1277.55
05:26:20|1277.55
05:26:21|1277.55
05:26:22|1277.55
05:26:23|1277.55
05:26:24|1277.54
05:26:25|1277.54
05:26:26|1277.54
05:26:27|1277.54
05:26:29|1277.54
05:26:29|1277.55
05:26:30|1277.54
05:26:31|1277.54
05:26:32|1277.54
05:26:33|1277.54
05:26:34|1277.54
05:26:35|1277.54
05:26:36|1277.54
05:26:37|1277.55
05:26:38|1277.55
05:26:39|1277.55
05:26:40|1277.69
05:26:41|1277.69
05:26:42|1277.69
05:26:43|1277.83
05:26:45|1277.92
05:26:45|1277.92
05:26:46|1277.93
05:26:47|1277.92
05:26:48|1277.92
05:26:49|1277.92
05:26:51|1277.93
05:26:53|1277.93
05:26:53|1277.92
05:26:54|1277.93
05:26:55|1277.93
05:26:56|1277.92
05:26:57|1277.92
05:26:58|1277.92
05:26:59|1277.93
05:27:00|1277.93
05:27:02|1277.92
05:27:03|1277.92
05:27:05|1277.93
05:27:05|1277.93
05:27:06|1277.93
05:27:08|1277.92
05:27:08|1277.92
05:27:09|1277.86
05:27:10|1277.86
05:27:11|1277.86
05:27:12|1277.86
05:27:13|1277.86
05:27:14|1277.86
05:27:15|1277.86
05:27:16|1277.86
05:27:17|1277.86
05:27:18|1277.86
05:27:19|1277.86
05:27:20|1277.86
05:27:21|1277.86
05:27:22|1277.85
05:27:23|1277.85
05:27:25|1277.85
05:27:25|1277.85
05:27:27|1277.85
05:27:28|1277.86
05:27:29|1277.86
05:27:29|1277.86
05:27:30|1277.85
05:27:32|1277.85
05:27:33|1277.85
05:27:34|1277.85
05:27:34|1277.86
05:27:36|1277.86
05:27:37|1277.85
05:27:37|1277.86
05:27:39|1277.86
05:27:39|1277.87
05:27:41|1277.87
05:27:42|1277.87
05:27:43|1277.89
05:27:44|1277.89
05:27:45|1277.92
05:27:45|1277.91
05:27:47|1277.91
05:27:48|1277.91
05:27:49|1277.91
05:27:49|1277.92
05:27:50|1277.92
05:27:52|1277.91
05:27:52|1277.91
05:27:53|1277.91
05:27:55|1277.92
05:27:56|1277.91
05:27:58|1277.89
05:27:58|1277.89
05:27:59|1277.89
05:28:00|1277.89
05:28:02|1277.71
05:28:03|1277.71
05:28:05|1277.67
05:28:05|1277.66
05:28:06|1277.67
05:28:07|1277.67
05:28:08|1277.67
05:28:09|1277.67
05:28:10|1277.66
05:28:11|1277.66
05:28:13|1277.66
05:28:13|1277.66
05:28:15|1277.67
05:28:16|1277.67
05:28:16|1277.66
05:28:18|1277.77
05:28:19|1277.77
05:28:19|1277.77
05:28:21|1277.77
05:28:21|1277.79
05:28:22|1277.79
05:28:24|1277.79
05:28:24|1277.79
05:28:25|1277.78
05:28:27|1277.81
05:28:27|1277.85
05:28:29|1277.86
05:28:30|1277.86
05:28:31|1277.86
05:28:32|1277.86
05:28:33|1277.86
05:28:34|1277.86
05:28:35|1277.86
05:28:36|1277.86
05:28:37|1277.86
05:28:38|1277.86
05:28:39|1277.86
05:28:40|1277.87
05:28:41|1277.86
05:28:42|1277.86
05:28:44|1277.87
05:28:44|1277.86
05:28:45|1277.86
05:28:47|1277.86
05:28:47|1277.86
05:28:49|1277.86
05:28:49|1277.86
05:28:51|1277.86
05:28:51|1277.86
05:28:52|1277.87
05:28:54|1277.86
05:28:55|1277.87
05:28:56|1277.87
05:28:57|1277.87
05:28:59|1277.81
05:28:59|1277.82
05:29:02|1277.68
05:29:02|1277.69
05:29:03|1277.69
05:29:04|1277.69
05:29:06|1277.54
05:29:07|1277.54
05:29:08|1277.54
05:29:08|1277.55
05:29:11|1277.55
05:29:11|1277.54
05:29:13|1277.54
05:29:13|1277.55
05:29:14|1277.54
05:29:15|1277.54
05:29:16|1277.55
05:29:17|1277.55
05:29:18|1277.54
05:29:19|1277.54
05:29:20|1277.55
05:29:21|1277.55
05:29:23|1277.55
05:29:23|1277.55
05:29:25|1277.55
05:29:25|1277.55
05:29:27|1277.66
05:29:28|1277.65
05:29:29|1277.65
05:29:30|1277.65
05:29:30|1277.65
05:29:33|1277.69
05:29:33|1277.69
05:29:34|1277.69
05:29:35|1277.68
05:29:36|1277.68
05:29:37|1277.69
05:29:38|1277.68
05:29:40|1277.68
05:29:40|1277.67
05:29:42|1277.68
05:29:42|1277.68
05:29:43|1277.68
05:29:44|1277.67
05:29:45|1277.67
05:29:46|1277.67
05:29:48|1277.68
05:29:48|1277.65
05:29:50|1277.66
05:29:51|1277.66
05:29:51|1277.61
05:29:52|1277.61
05:29:54|1277.61
05:29:56|1277.62
05:29:57|1277.62
05:29:57|1277.62
05:29:58|1277.65
05:29:59|1277.65
05:30:02|1277.65
05:30:02|1277.65
05:30:03|1277.65
05:30:04|1277.65
05:30:05|1277.66
05:30:06|1277.66
05:30:07|1277.65
05:30:09|1277.66
05:30:10|1277.65
05:30:11|1277.4
05:30:13|1277.25
05:30:14|1277.25
05:30:15|1277.19
05:30:16|1277.19
05:30:17|1277.19
05:30:18|1277.18
05:30:19|1277.19
05:30:19|1277.19
05:30:21|1277.19
05:30:21|1277.22
05:30:23|1277.22
05:30:24|1277.23
05:30:24|1277.23
05:30:26|1277.01
05:30:27|1277.01
05:30:28|1276.82
05:30:29|1276.54
05:30:30|1276.54
05:30:31|1276.53
05:30:32|1276.53
05:30:33|1276.53
05:30:33|1276.53
05:30:35|1276.54
05:30:36|1276.45
05:30:37|1276.31
05:30:38|1276.31
05:30:39|1276.31
05:30:40|1276.31
05:30:41|1276.38
05:30:42|1276.45
05:30:44|1276.36
05:30:44|1276.35
05:30:46|1276.35
05:30:47|1276.35
05:30:48|1276.35
05:30:49|1276.36
05:30:50|1276.35
05:30:50|1276.07
05:30:52|1276.29
05:30:53|1276.29
05:30:54|1276.35
05:30:55|1276.35
05:30:57|1276.35
05:30:57|1276.35
05:30:59|1276.3
05:30:59|1276.3
05:31:02|1276.34
05:31:03|1276.34
05:31:03|1276.35
05:31:04|1276.35
05:31:05|1276.35
05:31:06|1276.35
05:31:07|1276.34
05:31:09|1276.34
05:31:10|1276.35
05:31:12|1276.35
05:31:12|1276.35
05:31:14|1276.36
05:31:14|1276.39
05:31:15|1276.43
05:31:17|1276.42
05:31:18|1276.42
05:31:20|1276.43
05:31:20|1276.42
05:31:21|1276.38
05:31:22|1276.36
05:31:23|1276.35
05:31:25|1276.35
05:31:25|1276.33
05:31:26|1276.31
05:31:27|1276.3
05:31:28|1276.12
05:31:29|1276.09
05:31:30|1276.09
05:31:31|1276.01
05:31:32|1276.01
05:31:33|1276.02
05:31:34|1276.02
05:31:35|1276.02
05:31:36|1276.01
05:31:37|1276.02
05:31:38|1276.02
05:31:39|1276.01
05:31:41|1276.01
05:31:41|1276.01
05:31:43|1276.01
05:31:44|1276.
05:31:46|1276.
05:31:46|1276.01
05:31:47|1276.
05:31:48|1275.86
05:31:49|1275.87
05:31:50|1275.95
05:31:52|1275.79
05:31:52|1275.61
05:31:53|1275.62
05:31:55|1275.62
05:31:56|1275.62
05:31:58|1275.62
05:31:59|1275.62
05:31:59|1275.62
05:32:01|1275.62
05:32:02|1275.61
05:32:03|1275.61
05:32:04|1275.61
05:32:05|1275.61
05:32:06|1275.62
05:32:07|1275.61
05:32:09|1275.61
05:32:10|1275.61
05:32:10|1275.51
05:32:11|1275.51
05:32:13|1275.5
05:32:14|1275.5
05:32:15|1275.46
05:32:16|1275.46
05:32:17|1275.46
05:32:18|1275.47
05:32:19|1275.5
05:32:20|1275.49
05:32:21|1275.5
05:32:22|1275.51
05:32:23|1275.78
05:32:24|1275.78
05:32:26|1275.78
05:32:26|1275.78
05:32:27|1275.88
05:32:28|1275.88
05:32:29|1275.99
05:32:31|1275.99
05:32:32|1275.99
05:32:32|1276.13
05:32:33|1276.13
05:32:35|1276.1
05:32:37|1276.05
05:32:37|1275.94
05:32:39|1275.95
05:32:40|1275.94
05:32:41|1275.94
05:32:42|1275.95
05:32:43|1275.94
05:32:44|1275.95
05:32:45|1275.95
05:32:46|1275.95
05:32:48|1275.94
05:32:48|1275.94
05:32:49|1275.94
05:32:51|1275.94
05:32:51|1275.94
05:32:52|1275.94
05:32:53|1275.94
05:32:54|1275.94
05:32:55|1275.94
05:32:57|1275.93
05:32:59|1275.93
05:32:59|1275.93
05:33:00|1275.94
05:33:02|1275.93
05:33:03|1275.94
05:33:05|1275.93
05:33:05|1275.93
05:33:06|1275.93
05:33:08|1275.78
05:33:09|1275.79
05:33:11|1275.79
05:33:11|1275.79
05:33:12|1275.62
05:33:13|1275.62
05:33:14|1275.62
05:33:16|1275.62
05:33:16|1275.53
05:33:17|1275.53
05:33:19|1275.94
05:33:19|1275.94
05:33:20|1275.93
05:33:21|1275.94
05:33:22|1275.93
05:33:24|1275.93
05:33:24|1275.93
05:33:26|1275.93
05:33:27|1275.93
05:33:27|1275.97
05:33:28|1275.97
05:33:29|1275.99
05:33:30|1275.99
05:33:32|1275.99
05:33:32|1275.99
05:33:33|1276.3
05:33:34|1276.3
05:33:35|1276.31
05:33:36|1276.3
05:33:37|1276.3
05:33:38|1276.3
05:33:39|1276.3
05:33:40|1276.3
05:33:42|1276.18
05:33:43|1276.18
05:33:44|1276.12
05:33:44|1276.12
05:33:45|1276.12
05:33:47|1276.12
05:33:48|1276.11
05:33:48|1276.11
05:33:49|1276.11
05:33:50|1276.1
05:33:51|1275.89
05:33:53|1275.89
05:33:53|1275.89
05:33:54|1275.88
05:33:56|1275.89
05:33:56|1275.88
05:33:58|1275.88
05:33:59|1275.88
05:34:00|1275.89
05:34:01|1275.89
05:34:02|1275.89
05:34:04|1275.88
05:34:04|1275.88
05:34:06|1275.88
05:34:07|1275.89
05:34:08|1275.89
05:34:10|1275.89
05:34:11|1275.89
05:34:12|1275.88
05:34:14|1275.89
05:34:14|1275.89
05:34:16|1275.89
05:34:16|1275.89
05:34:18|1275.89
05:34:18|1275.89
05:34:19|1275.89
05:34:21|1275.89
05:34:22|1275.89
05:34:22|1275.89
05:34:23|1275.89
05:34:24|1275.88
05:34:25|1275.88
05:34:26|1275.88
05:34:27|1275.64
05:34:29|1275.65
05:34:29|1275.65
05:34:30|1275.64
05:34:32|1275.65
05:34:33|1275.64
05:34:33|1275.64
05:34:34|1275.53
05:34:36|1275.54
05:34:36|1275.53
05:34:37|1275.53
05:34:38|1275.54
05:34:39|1275.53
05:34:40|1275.53
05:34:42|1275.72
05:34:42|1275.72
05:34:43|1275.71
05:34:44|1275.71
05:34:46|1275.71
05:34:47|1275.71
05:34:49|1275.71
05:34:49|1275.72
05:34:50|1275.71
05:34:51|1275.71
05:34:52|1275.71
05:34:54|1275.72
05:34:55|1275.72
05:34:56|1275.72
05:34:57|1275.72
05:34:58|1275.72
05:34:59|1275.71
05:35:00|1275.71
05:35:02|1275.71
05:35:02|1275.71
05:35:03|1275.71
05:35:06|1275.72
05:35:06|1275.72
05:35:07|1275.72
05:35:08|1275.72
05:35:09|1275.72
05:35:10|1275.78
05:35:11|1275.79
05:35:12|1275.78
05:35:13|1275.78
05:35:14|1275.79
05:35:15|1275.79
05:35:16|1275.78
05:35:17|1275.78
05:35:18|1275.78
05:35:19|1275.78
05:35:20|1275.79
05:35:21|1275.79
05:35:22|1275.78
05:35:23|1275.78
05:35:24|1276.5
05:35:25|1276.36
05:35:27|1276.36
05:35:28|1276.36
05:35:29|1276.36
05:35:30|1276.36
05:35:32|1276.29
05:35:32|1276.28
05:35:33|1276.28
05:35:34|1276.29
05:35:35|1276.29
05:35:36|1276.29
05:35:37|1276.28
05:35:38|1276.28
05:35:39|1276.29
05:35:40|1276.29
05:35:41|1276.28
05:35:43|1276.06
05:35:43|1276.03
05:35:44|1275.93
05:35:46|1275.93
05:35:47|1275.93
05:35:48|1275.93
05:35:49|1275.93
05:35:50|1275.92
05:35:51|1275.92
05:35:52|1275.92
05:35:53|1275.92
05:35:55|1275.93
05:35:55|1275.93
05:35:56|1275.93
05:35:57|1275.93
05:35:58|1275.93
05:36:00|1275.92
05:36:01|1275.93
05:36:03|1276.
05:36:03|1276.02
05:36:04|1276.02
05:36:06|1276.05
05:36:06|1276.07
05:36:07|1276.1
05:36:09|1276.17
05:36:10|1276.17
05:36:10|1276.16
05:36:12|1276.09
05:36:12|1276.09
05:36:14|1276.1
05:36:15|1276.1
05:36:16|1276.09
05:36:17|1276.09
05:36:18|1276.09
05:36:20|1276.09
05:36:20|1276.1
05:36:21|1276.09
05:36:22|1276.09
05:36:24|1276.09
05:36:25|1276.09
05:36:26|1276.09
05:36:27|1276.09
05:36:28|1276.09
05:36:29|1276.1
05:36:30|1276.09
05:36:31|1276.1
05:36:32|1276.1
05:36:33|1276.09
05:36:34|1276.09
05:36:35|1276.09
05:36:36|1276.09
05:36:37|1276.2
05:36:38|1276.2
05:36:39|1276.21
05:36:40|1276.21
05:36:41|1276.21
05:36:42|1276.21
05:36:43|1276.21
05:36:44|1276.21
05:36:45|1276.03
05:36:46|1276.02
05:36:47|1276.02
05:36:48|1275.89
05:36:49|1275.89
05:36:50|1275.9
05:36:51|1275.89
05:36:52|1275.89
05:36:54|1275.89
05:36:54|1275.9
05:36:55|1275.9
05:36:56|1275.9
05:36:57|1275.9
05:36:58|1275.9
05:36:59|1275.9
05:37:01|1275.89
05:37:01|1275.9
05:37:04|1275.9
05:37:04|1275.9
05:37:07|1275.9
05:37:07|1275.89
05:37:08|1275.9
05:37:10|1275.89
05:37:11|1275.9
05:37:11|1275.86
05:37:13|1275.73
05:37:14|1275.73
05:37:15|1275.73
05:37:15|1275.72
05:37:16|1275.72
05:37:18|1275.73
05:37:19|1275.73
05:37:19|1275.73
05:37:21|1275.73
05:37:21|1275.85
05:37:22|1275.85
05:37:23|1275.85
05:37:24|1275.85
05:37:26|1275.84
05:37:27|1275.84
05:37:29|1275.85
05:37:29|1275.84
05:37:31|1275.85
05:37:32|1275.84
05:37:33|1275.84
05:37:34|1275.85
05:37:35|1275.84
05:37:37|1275.85
05:37:37|1275.84
05:37:38|1275.84
05:37:39|1275.79
05:37:40|1275.8
05:37:41|1275.79
05:37:42|1275.8
05:37:43|1275.79
05:37:44|1275.79
05:37:45|1275.8
05:37:46|1275.79
05:37:47|1275.77
05:37:48|1275.76
05:37:49|1275.76
05:37:50|1275.75
05:37:51|1275.76
05:37:52|1275.76
05:37:53|1275.76
05:37:54|1275.76
05:37:55|1275.76
05:37:56|1275.76
05:37:57|1275.75
05:37:59|1275.75
05:37:59|1275.75
05:38:00|1275.75
05:38:02|1275.75
05:38:03|1275.75
05:38:04|1275.75
05:38:05|1275.75
05:38:06|1275.75
05:38:07|1275.74
05:38:09|1275.42
05:38:10|1275.15
05:38:10|1275.14
05:38:12|1275.14
05:38:13|1275.17
05:38:14|1275.33
05:38:15|1275.53
05:38:16|1275.53
05:38:16|1275.53
05:38:17|1275.53
05:38:19|1275.54
05:38:19|1275.53
05:38:21|1275.53
05:38:22|1275.54
05:38:22|1275.53
05:38:23|1275.4
05:38:24|1275.39
05:38:26|1275.4
05:38:28|1275.53
05:38:28|1275.52
05:38:29|1275.53
05:38:30|1275.52
05:38:31|1275.53
05:38:32|1275.52
05:38:33|1275.53
05:38:34|1275.52
05:38:35|1275.69
05:38:36|1275.7
05:38:37|1275.75
05:38:38|1275.74
05:38:39|1275.75
05:38:40|1275.75
05:38:41|1275.75
05:38:42|1275.75
05:38:43|1275.75
05:38:44|1275.75
05:38:45|1275.75
05:38:46|1275.75
05:38:47|1275.74
05:38:48|1275.74
05:38:49|1275.74
05:38:50|1275.73
05:38:51|1275.63
05:38:52|1275.64
05:38:53|1275.63
05:38:54|1275.64
05:38:55|1275.48
05:38:56|1275.49
05:38:57|1275.44
05:38:58|1275.44
05:38:59|1275.42
05:39:00|1275.42
05:39:01|1275.42
05:39:03|1275.42
05:39:05|1275.41
05:39:06|1275.42
05:39:07|1275.42
05:39:09|1275.41
05:39:09|1275.41
05:39:10|1275.41
05:39:11|1275.4
05:39:12|1275.36
05:39:13|1275.35
05:39:14|1275.35
05:39:15|1275.35
05:39:16|1275.03
05:39:17|1275.04
05:39:18|1275.22
05:39:19|1275.22
05:39:20|1275.25
05:39:21|1275.26
05:39:22|1275.26
05:39:23|1275.26
05:39:24|1275.25
05:39:25|1275.25
05:39:27|1275.26
05:39:27|1275.25
05:39:28|1275.25
05:39:30|1275.25
05:39:31|1275.25
05:39:31|1275.26
05:39:33|1275.26
05:39:34|1275.26
05:39:35|1275.26
05:39:36|1275.25
05:39:37|1275.25
05:39:38|1275.25
05:39:39|1275.14
05:39:40|1275.13
05:39:41|1275.14
05:39:42|1275.14
05:39:43|1275.14
05:39:44|1275.13
05:39:45|1275.14
05:39:46|1275.13
05:39:47|1275.14
05:39:48|1275.14
05:39:49|1275.14
05:39:50|1275.13
05:39:51|1275.14
05:39:52|1275.14
05:39:53|1275.21
05:39:54|1275.21
05:39:55|1275.22
05:39:56|1275.21
05:39:57|1275.21
05:39:58|1275.22
05:39:59|1275.21
05:40:00|1275.21
05:40:02|1275.21
05:40:04|1275.22
05:40:05|1275.21
05:40:07|1275.22
05:40:08|1275.22
05:40:09|1275.21
05:40:10|1275.21
05:40:10|1275.22
05:40:13|1275.14
05:40:13|1275.15
05:40:14|1275.14
05:40:15|1275.15
05:40:16|1275.14
05:40:17|1275.15
05:40:18|1275.15
05:40:19|1275.15
05:40:20|1275.15
05:40:21|1275.15
05:40:22|1275.2
05:40:23|1275.2
05:40:24|1275.21
05:40:25|1275.35
05:40:26|1275.38
05:40:27|1275.38
05:40:28|1275.38
05:40:30|1275.38
05:40:31|1275.37
05:40:31|1275.37
05:40:32|1275.38
05:40:34|1275.5
05:40:35|1275.62
05:40:36|1275.62
05:40:36|1275.62
05:40:38|1275.62
05:40:38|1275.62
05:40:40|1275.55
05:40:41|1275.55
05:40:43|1275.56
05:40:43|1275.56
05:40:44|1275.55
05:40:45|1275.56
05:40:47|1275.55
05:40:48|1275.56
05:40:49|1275.55
05:40:50|1275.56
05:40:51|1275.55
05:40:51|1275.56
05:40:52|1275.55
05:40:54|1275.56
05:40:55|1275.55
05:40:55|1275.56
05:40:57|1275.55
05:40:59|1275.55
05:40:59|1275.56
05:41:00|1275.55
05:41:01|1275.56
05:41:02|1275.55
05:41:03|1275.56
05:41:04|1275.93
05:41:05|1276.13
05:41:07|1276.14
05:41:07|1276.15
05:41:08|1276.16
05:41:09|1276.21
05:41:11|1276.21
05:41:11|1276.41
05:41:12|1276.41
05:41:13|1276.41
05:41:14|1276.41
05:41:16|1276.41
05:41:16|1276.41
05:41:18|1276.41
05:41:19|1276.42
05:41:20|1276.41
05:41:20|1276.41
05:41:21|1276.41
05:41:22|1276.41
05:41:23|1276.41
05:41:24|1276.42
05:41:26|1276.43
05:41:27|1276.43
05:41:29|1276.42
05:41:30|1276.4
05:41:31|1276.4
05:41:31|1276.23
05:41:32|1276.23
05:41:33|1276.22
05:41:34|1276.23
05:41:36|1276.23
05:41:37|1276.22
05:41:37|1276.22
05:41:39|1276.21
05:41:39|1276.21
05:41:41|1276.22
05:41:42|1276.22
05:41:42|1276.21
05:41:43|1276.22
05:41:44|1276.21
05:41:46|1276.21
05:41:47|1276.05
05:41:48|1276.04
05:41:49|1276.04
05:41:50|1276.04
05:41:51|1276.04
05:41:52|1276.04
05:41:53|1276.05
05:41:54|1276.04
05:41:55|1276.05
05:41:56|1276.04
05:41:57|1276.04
05:41:58|1276.04
05:42:00|1276.04
05:42:01|1276.05
05:42:02|1276.04
05:42:02|1276.05
05:42:04|1276.04
05:42:05|1276.04
05:42:07|1276.05
05:42:08|1276.05
05:42:09|1276.05
05:42:10|1276.05
05:42:11|1276.05
05:42:13|1276.06
05:42:13|1276.05
05:42:14|1276.12
05:42:16|1276.22
05:42:16|1276.52
05:42:18|1276.51
05:42:19|1276.52
05:42:19|1276.51
05:42:21|1276.51
05:42:22|1276.52
05:42:23|1276.52
05:42:24|1276.53
05:42:25|1276.52
05:42:26|1276.53
05:42:27|1276.52
05:42:28|1276.59
05:42:29|1276.59
05:42:30|1276.6
05:42:32|1276.6
05:42:33|1276.59
05:42:33|1276.59
05:42:35|1276.6
05:42:35|1276.59
05:42:36|1276.6
05:42:37|1276.59
05:42:39|1276.59
05:42:39|1276.6
05:42:40|1276.58
05:42:42|1276.53
05:42:42|1276.52
05:42:44|1276.52
05:42:44|1276.52
05:42:45|1276.52
05:42:47|1276.52
05:42:47|1276.53
05:42:48|1276.53
05:42:49|1276.52
05:42:50|1276.53
05:42:51|1276.51
05:42:52|1276.51
05:42:54|1276.51
05:42:55|1276.5
05:42:56|1276.5
05:42:57|1276.5
05:42:58|1276.23
05:42:59|1276.22
05:43:00|1276.23
05:43:01|1276.22
05:43:03|1276.23
05:43:03|1276.22
05:43:04|1276.23
05:43:05|1276.23
05:43:07|1276.23
05:43:08|1276.22
05:43:09|1276.23
05:43:10|1276.23
05:43:11|1276.13
05:43:12|1275.96
05:43:13|1276.01
05:43:14|1276.01
05:43:15|1276.01
05:43:16|1276.01
05:43:17|1276.01
05:43:19|1276.
05:43:19|1276.01
05:43:20|1276.01
05:43:22|1276.
05:43:22|1276.01
05:43:23|1276.
05:43:24|1276.01
05:43:26|1276.01
05:43:27|1276.
05:43:28|1276.
05:43:30|1276.01
05:43:30|1276.01
05:43:32|1276.01
05:43:33|1276.
05:43:34|1275.78
05:43:35|1275.78
05:43:36|1275.77
05:43:37|1275.77
05:43:38|1275.77
05:43:39|1275.78
05:43:40|1275.77
05:43:41|1275.78
05:43:42|1275.78
05:43:43|1275.78
05:43:44|1275.78
05:43:45|1275.78
05:43:46|1275.78
05:43:47|1275.78
05:43:48|1275.77
05:43:49|1275.78
05:43:50|1275.77
05:43:51|1275.78
05:43:52|1275.78
05:43:53|1275.78
05:43:54|1275.78
05:43:55|1275.78
05:43:56|1275.78
05:43:57|1275.95
05:43:58|1275.69
05:43:59|1275.69
05:44:00|1275.69
05:44:01|1275.69
05:44:02|1275.69
05:44:04|1275.7
05:44:05|1275.7
05:44:05|1275.7
05:44:07|1275.7
05:44:07|1275.78
05:44:08|1275.78
05:44:11|1275.78
05:44:11|1275.78
05:44:13|1275.77
05:44:15|1275.77
05:44:15|1275.77
05:44:16|1275.77
05:44:18|1275.94
05:44:19|1275.93
05:44:19|1275.94
05:44:21|1275.93
05:44:22|1275.93
05:44:23|1275.93
05:44:24|1275.94
05:44:25|1275.94
05:44:26|1275.93
05:44:27|1275.93
05:44:28|1275.93
05:44:29|1275.94
05:44:31|1275.94
05:44:32|1275.93
05:44:33|1275.94
05:44:34|1275.94
05:44:35|1275.94
05:44:37|1275.93
05:44:38|1275.93
05:44:39|1275.94
05:44:40|1275.94
05:44:41|1275.93
05:44:42|1275.93
05:44:43|1275.93
05:44:44|1275.93
05:44:45|1275.94
05:44:46|1275.94
05:44:47|1275.93
05:44:48|1275.94
05:44:49|1275.93
05:44:50|1275.93
05:44:51|1275.93
05:44:52|1275.94
05:44:53|1275.93
05:44:54|1275.93
05:44:55|1275.93
05:44:56|1275.94
05:44:57|1275.91
05:44:58|1275.92
05:44:59|1275.91
05:45:00|1275.91
05:45:01|1275.92
05:45:02|1275.91
05:45:03|1275.91
05:45:05|1275.91
05:45:06|1275.91
05:45:06|1275.9
05:45:08|1275.9
05:45:10|1275.91
05:45:10|1275.84
05:45:11|1275.77
05:45:12|1275.71
05:45:13|1275.71
05:45:14|1275.72
05:45:15|1275.71
05:45:16|1275.72
05:45:17|1275.72
05:45:18|1275.71
05:45:19|1275.72
05:45:21|1275.71
05:45:22|1275.72
05:45:22|1275.72
05:45:24|1275.72
05:45:25|1275.72
05:45:26|1275.72
05:45:26|1275.72
05:45:28|1275.72
05:45:29|1275.71
05:45:30|1275.71
05:45:32|1275.72
05:45:32|1275.71
05:45:33|1275.72
05:45:34|1275.72
05:45:35|1275.72
05:45:36|1275.71
05:45:37|1275.71
05:45:38|1275.72
05:45:39|1275.72
05:45:40|1275.71
05:45:41|1275.72
05:45:42|1275.72
05:45:43|1275.72
05:45:44|1275.71
05:45:46|1275.71
05:45:47|1275.72
05:45:48|1275.71
05:45:48|1275.72
05:45:50|1275.35
05:45:51|1275.35
05:45:52|1275.34
05:45:53|1275.34
05:45:54|1275.35
05:45:55|1275.35
05:45:55|1275.43
05:45:56|1275.44
05:45:57|1275.43
05:45:59|1275.44
05:45:59|1275.44
05:46:00|1275.44
05:46:02|1275.44
05:46:03|1275.44
05:46:03|1275.43
05:46:05|1275.44
05:46:06|1275.44
05:46:06|1275.44
05:46:07|1275.51
05:46:09|1275.51
05:46:11|1275.51
05:46:12|1275.51
05:46:13|1275.51
05:46:14|1275.5
05:46:14|1275.51
05:46:17|1275.5
05:46:17|1275.5
05:46:18|1275.5
05:46:19|1275.5
05:46:20|1275.51
05:46:21|1275.5
05:46:22|1275.5
05:46:23|1275.5
05:46:24|1275.51
05:46:25|1275.5
05:46:26|1275.51
05:46:27|1275.5
05:46:28|1275.35
05:46:29|1275.35
05:46:30|1275.35
05:46:32|1275.36
05:46:32|1275.35
05:46:34|1275.36
05:46:36|1275.3
05:46:37|1275.3
05:46:38|1275.31
05:46:39|1275.34
05:46:40|1275.43
05:46:42|1275.42
05:46:42|1275.43
05:46:43|1275.43
05:46:44|1275.43
05:46:45|1275.42
05:46:47|1275.43
05:46:47|1275.42
05:46:48|1275.43
05:46:49|1275.42
05:46:50|1275.43
05:46:51|1275.42
05:46:52|1275.43
05:46:53|1275.43
05:46:54|1275.42
05:46:55|1275.42
05:46:56|1275.42
05:46:57|1275.04
05:46:58|1275.05
05:46:59|1275.05
05:47:00|1275.04
05:47:01|1275.05
05:47:02|1274.97
05:47:04|1274.82
05:47:05|1274.81
05:47:06|1274.82
05:47:07|1274.82
05:47:09|1274.81
05:47:09|1274.82
05:47:10|1274.81
05:47:12|1274.82
05:47:13|1274.82
05:47:14|1274.82
05:47:15|1274.82
05:47:16|1274.9
05:47:17|1274.92
05:47:18|1274.91
05:47:19|1274.92
05:47:20|1274.91
05:47:21|1274.92
05:47:21|1274.94
05:47:24|1274.87
05:47:25|1274.86
05:47:25|1274.87
05:47:26|1274.86
05:47:27|1274.87
05:47:28|1274.86
05:47:29|1274.86
05:47:31|1274.86
05:47:32|1274.87
05:47:33|1274.87
05:47:34|1274.86
05:47:35|1274.87
05:47:36|1274.87
05:47:37|1274.87
05:47:38|1274.87
05:47:39|1274.87
05:47:40|1274.87
05:47:41|1274.87
05:47:42|1274.86
05:47:43|1274.86
05:47:44|1274.87
05:47:45|1274.87
05:47:46|1274.65
05:47:47|1274.62
05:47:48|1274.62
05:47:50|1274.31
05:47:50|1274.31
05:47:52|1274.42
05:47:52|1274.44
05:47:54|1274.43
05:47:55|1274.43
05:47:56|1274.44
05:47:57|1274.43
05:47:58|1274.44
05:47:59|1274.43
05:48:00|1274.6
05:48:01|1274.84
05:48:02|1274.85
05:48:03|1274.86
05:48:04|1274.87
05:48:05|1274.86
05:48:07|1274.87
05:48:08|1274.89
05:48:09|1274.88
05:48:10|1274.89
05:48:11|1274.89
05:48:12|1274.88
05:48:13|1274.89
05:48:15|1274.92
05:48:16|1274.91
05:48:17|1274.91
05:48:18|1274.92
05:48:19|1274.92
05:48:20|1274.91
05:48:21|1274.91
05:48:22|1274.92
05:48:23|1274.91
05:48:24|1274.82
05:48:25|1274.83
05:48:26|1274.83
05:48:27|1274.83
05:48:28|1274.82
05:48:29|1274.82
05:48:30|1274.82
05:48:31|1274.83
05:48:32|1274.82
05:48:34|1274.83
05:48:35|1274.83
05:48:36|1274.82
05:48:37|1274.82
05:48:38|1274.82
05:48:39|1274.82
05:48:40|1274.82
05:48:41|1274.82
05:48:42|1274.82
05:48:43|1274.83
05:48:44|1274.82
05:48:45|1274.83
05:48:46|1274.82
05:48:47|1274.83
05:48:48|1274.69
05:48:49|1274.7
05:48:50|1274.7
05:48:51|1274.72
05:48:53|1274.74
05:48:54|1274.73
05:48:55|1274.74
05:48:56|1274.74
05:48:57|1274.74
05:48:58|1274.74
05:48:59|1274.74
05:49:02|1274.73
05:49:03|1274.73
05:49:05|1274.73
05:49:05|1274.74
05:49:06|1274.73
05:49:07|1274.73
05:49:08|1274.73
05:49:09|1274.73
05:49:10|1274.73
05:49:12|1274.73
05:49:12|1274.73
05:49:13|1274.73
05:49:14|1274.73
05:49:15|1274.74
05:49:17|1274.74
05:49:18|1274.83
05:49:20|1274.82
05:49:21|1274.82
05:49:22|1274.83
05:49:23|1274.83
05:49:23|1274.82
05:49:25|1274.82
05:49:26|1274.83
05:49:26|1274.83
05:49:28|1274.83
05:49:29|1274.83
05:49:30|1274.82
05:49:31|1274.82
05:49:32|1274.83
05:49:33|1274.83
05:49:33|1274.83
05:49:35|1274.83
05:49:36|1274.82
05:49:36|1274.82
05:49:38|1274.83
05:49:40|1274.83
05:49:40|1274.82
05:49:41|1274.82
05:49:42|1274.83
05:49:43|1274.83
05:49:44|1274.82
05:49:45|1274.82
05:49:46|1274.83
05:49:47|1274.83
05:49:48|1274.83
05:49:49|1274.83
05:49:50|1274.82
05:49:51|1274.83
05:49:52|1274.82
05:49:53|1274.82
05:49:54|1274.83
05:49:55|1274.83
05:49:56|1274.82
05:49:57|1274.98
05:49:58|1274.98
05:49:59|1274.98
05:50:00|1274.97
05:50:01|1274.98
05:50:02|1274.98
05:50:03|1274.98
05:50:05|1275.
05:50:05|1275.
05:50:06|1274.99
05:50:07|1275.
05:50:08|1275.
05:50:10|1275.
05:50:11|1275.
05:50:11|1274.99
05:50:13|1274.99
05:50:14|1275.
05:50:15|1274.99
05:50:16|1275.
05:50:17|1275.
05:50:18|1274.99
05:50:20|1274.99
05:50:21|1275.
05:50:22|1275.
05:50:24|1275.
05:50:25|1275.
05:50:26|1275.
05:50:27|1274.99
05:50:28|1275.
05:50:29|1274.99
05:50:30|1274.99
05:50:31|1274.99
05:50:32|1275.
05:50:33|1274.99
05:50:34|1275.
05:50:35|1275.
05:50:37|1274.99
05:50:37|1274.99
05:50:38|1274.99
05:50:40|1274.99
05:50:41|1274.99
05:50:42|1274.99
05:50:42|1275.
05:50:44|1275.
05:50:45|1275.
05:50:45|1274.99
05:50:47|1274.99
05:50:48|1275.
05:50:48|1274.99
05:50:51|1275.27
05:50:51|1275.28
05:50:52|1275.28
05:50:53|1275.27
05:50:54|1275.28
05:50:55|1275.28
05:50:56|1275.28
05:50:57|1275.28
05:50:58|1275.27
05:51:00|1275.28
05:51:01|1275.27
05:51:02|1275.28
05:51:03|1275.28
05:51:03|1275.27
05:51:05|1275.28
05:51:06|1275.27
05:51:07|1275.27
05:51:08|1275.27
05:51:09|1275.28
05:51:10|1275.27
05:51:11|1275.37
05:51:12|1275.39
05:51:13|1275.48
05:51:15|1275.48
05:51:16|1275.38
05:51:16|1275.37
05:51:18|1275.38
05:51:19|1275.38
05:51:20|1275.37
05:51:21|1275.38
05:51:22|1275.37
05:51:23|1275.29
05:51:23|1275.29
05:51:25|1275.29
05:51:27|1275.28
05:51:27|1275.28
05:51:28|1275.28
05:51:29|1275.29
05:51:31|1275.28
05:51:32|1275.28
05:51:33|1275.27
05:51:34|1275.27
05:51:34|1275.28
05:51:36|1275.27
05:51:37|1275.27
05:51:38|1275.28
05:51:39|1275.27
05:51:40|1275.27
05:51:41|1275.24
05:51:42|1275.24
05:51:43|1275.24
05:51:45|1275.23
05:51:46|1275.23
05:51:47|1275.24
05:51:48|1275.24
05:51:49|1275.23
05:51:50|1275.24
05:51:51|1275.24
05:51:52|1275.24
05:51:53|1275.24
05:51:54|1275.23
05:51:55|1275.24
05:51:56|1275.24
05:51:57|1275.23
05:51:58|1275.24
05:51:59|1275.23
05:52:00|1275.24
05:52:01|1275.23
05:52:03|1275.24
05:52:03|1275.23
05:52:05|1275.23
05:52:05|1275.24
05:52:07|1275.23
05:52:08|1275.24
05:52:08|1275.24
05:52:10|1275.24
05:52:11|1275.49
05:52:12|1275.52
05:52:13|1275.63
05:52:14|1275.63
05:52:15|1275.64
05:52:17|1275.65
05:52:18|1275.65
05:52:19|1275.7
05:52:20|1275.71
05:52:21|1275.7
05:52:22|1275.54
05:52:23|1275.53
05:52:23|1275.37
05:52:24|1275.31
05:52:25|1275.31
05:52:26|1275.31
05:52:27|1275.31
05:52:29|1275.42
05:52:30|1275.42
05:52:31|1275.49
05:52:32|1275.5
05:52:33|1275.49
05:52:34|1275.5
05:52:35|1275.5
05:52:36|1275.49
05:52:37|1275.5
05:52:38|1275.49
05:52:40|1275.49
05:52:41|1275.49
05:52:41|1275.5
05:52:43|1275.49
05:52:44|1275.49
05:52:44|1275.5
05:52:46|1275.49
05:52:47|1275.49
05:52:47|1275.49
05:52:49|1275.49
05:52:49|1275.5
05:52:50|1275.5
05:52:52|1275.5
05:52:52|1275.5
05:52:54|1275.5
05:52:55|1275.5
05:52:56|1275.49
05:52:57|1275.5
05:52:58|1275.49
05:52:59|1275.49
05:53:00|1275.49
05:53:01|1275.49
05:53:02|1275.49
05:53:03|1275.49
05:53:04|1275.49
05:53:06|1275.49
05:53:07|1275.48
05:53:08|1275.49
05:53:09|1275.48
05:53:11|1275.48
05:53:11|1275.48
05:53:12|1275.49
05:53:14|1275.49
05:53:15|1275.49
05:53:16|1275.49
05:53:17|1275.49
05:53:17|1275.5
05:53:19|1275.63
05:53:20|1275.63
05:53:20|1275.63
05:53:22|1275.63
05:53:22|1275.63
05:53:24|1275.63
05:53:25|1275.63
05:53:26|1275.63
05:53:27|1275.69
05:53:28|1275.7
05:53:29|1275.75
05:53:29|1275.75
05:53:31|1275.75
05:53:32|1275.75
05:53:33|1275.76
05:53:34|1275.76
05:53:35|1275.76
05:53:36|1275.76
05:53:37|1275.77
05:53:38|1275.78
05:53:39|1275.79
05:53:40|1275.79
05:53:41|1275.84
05:53:42|1275.85
05:53:43|1275.85
05:53:44|1275.85
05:53:45|1275.85
05:53:46|1275.85
05:53:47|1275.85
05:53:48|1275.85
05:53:49|1275.85
05:53:50|1275.85
05:53:51|1275.87
05:53:52|1275.88
05:53:53|1275.87
05:53:55|1275.89
05:53:56|1275.89
05:53:57|1275.89
05:53:57|1275.89
05:53:58|1275.89
05:54:00|1275.9
05:54:01|1275.9
05:54:01|1275.91
05:54:02|1275.91
05:54:04|1275.91
05:54:04|1275.91
05:54:06|1275.9
05:54:07|1275.9
05:54:07|1275.9
05:54:08|1275.9
05:54:10|1275.9
05:54:10|1275.9
05:54:12|1275.89
05:54:13|1275.88
05:54:14|1275.88
05:54:15|1275.85
05:54:16|1275.84
05:54:17|1275.85
05:54:19|1275.81
05:54:19|1275.78
05:54:22|1275.78
05:54:22|1275.78
05:54:23|1275.78
05:54:24|1275.78
05:54:25|1275.78
05:54:26|1275.78
05:54:27|1275.73
05:54:29|1275.73
05:54:30|1275.74
05:54:30|1275.78
05:54:32|1275.78
05:54:33|1275.78
05:54:33|1275.79
05:54:35|1275.79
05:54:36|1275.78
05:54:38|1275.78
05:54:39|1275.78
05:54:39|1275.78
05:54:40|1275.78
05:54:41|1275.78
05:54:43|1275.79
05:54:43|1275.78
05:54:45|1275.78
05:54:45|1275.78
05:54:46|1275.79
05:54:47|1275.79
05:54:48|1275.78
05:54:50|1275.79
05:54:51|1275.79
05:54:52|1275.79
05:54:53|1275.78
05:54:54|1275.79
05:54:55|1275.79
05:54:56|1275.79
05:54:57|1275.79
05:54:58|1275.79
05:54:59|1275.78
05:55:00|1275.78
05:55:01|1275.78
05:55:02|1275.78
05:55:03|1275.76
05:55:05|1275.55
05:55:06|1275.55
05:55:06|1275.56
05:55:08|1275.56
05:55:09|1275.55
05:55:10|1275.56
05:55:10|1275.56
05:55:11|1275.55
05:55:12|1275.55
05:55:13|1275.55
05:55:14|1275.55
05:55:16|1275.55
05:55:16|1275.56
05:55:17|1275.56
05:55:19|1275.55
05:55:20|1275.55
05:55:21|1275.55
05:55:22|1275.55
05:55:23|1275.55
05:55:24|1275.55
05:55:25|1275.55
05:55:26|1275.55
05:55:27|1275.64
05:55:28|1275.69
05:55:30|1275.69
05:55:31|1275.82
05:55:31|1275.87
05:55:32|1275.87
05:55:33|1275.87
05:55:35|1275.87
05:55:36|1275.87
05:55:37|1275.87
05:55:38|1275.87
05:55:39|1275.87
05:55:40|1275.87
05:55:41|1275.88
05:55:41|1275.87
05:55:42|1275.87
05:55:43|1275.87
05:55:45|1275.85
05:55:46|1275.81
05:55:47|1275.82
05:55:48|1275.82
05:55:48|1275.82
05:55:49|1275.82
05:55:51|1275.96
05:55:52|1275.97
05:55:53|1275.97
05:55:54|1275.97
05:55:55|1275.96
05:55:56|1275.71
05:55:57|1275.7
05:55:59|1275.7
05:55:59|1275.7
05:56:00|1275.71
05:56:02|1275.71
05:56:02|1275.71
05:56:05|1275.71
05:56:05|1275.71
05:56:06|1275.7
05:56:07|1275.7
05:56:09|1275.71
05:56:10|1275.71
05:56:11|1275.71
05:56:12|1275.7
05:56:13|1275.68
05:56:13|1275.63
05:56:15|1275.63
05:56:15|1275.63
05:56:18|1275.61
05:56:18|1275.61
05:56:19|1275.6
05:56:20|1275.57
05:56:21|1275.57
05:56:22|1275.57
05:56:23|1275.57
05:56:24|1275.57
05:56:25|1275.57
05:56:26|1275.57
05:56:28|1275.57
05:56:28|1275.57
05:56:29|1275.57
05:56:31|1275.56
05:56:31|1275.57
05:56:33|1275.57
05:56:33|1275.57
05:56:34|1275.57
05:56:36|1275.57
05:56:36|1275.57
05:56:37|1275.57
05:56:39|1275.49
05:56:39|1275.49
05:56:41|1275.49
05:56:41|1275.49
05:56:43|1275.49
05:56:44|1275.45
05:56:45|1275.46
05:56:46|1275.46
05:56:47|1275.46
05:56:48|1275.46
05:56:48|1275.46
05:56:50|1275.46
05:56:51|1275.46
05:56:51|1275.46
05:56:52|1275.45
05:56:54|1275.45
05:56:55|1275.45
05:56:56|1275.45
05:56:57|1275.45
05:56:58|1275.46
05:56:59|1275.46
05:56:59|1275.43
05:57:01|1275.43
05:57:02|1275.44
05:57:03|1275.5
05:57:04|1275.5
05:57:05|1275.5
05:57:06|1275.5
05:57:07|1275.5
05:57:09|1275.5
05:57:09|1275.5
05:57:10|1275.51
05:57:11|1275.52
05:57:12|1275.52
05:57:13|1275.51
05:57:15|1275.51
05:57:15|1275.51
05:57:17|1275.51
05:57:17|1275.59
05:57:19|1275.6
05:57:19|1275.6
05:57:20|1275.72
05:57:22|1275.88
05:57:24|1275.87
05:57:24|1275.87
05:57:26|1275.87
05:57:27|1275.88
05:57:28|1275.88
05:57:30|1275.88
05:57:30|1275.88
05:57:31|1275.89
05:57:33|1275.88
05:57:33|1275.88
05:57:35|1275.89
05:57:36|1275.89
05:57:37|1275.89
05:57:39|1275.92
05:57:39|1275.93
05:57:40|1275.97
05:57:41|1275.97
05:57:42|1275.96
05:57:44|1275.92
05:57:45|1275.92
05:57:46|1275.92
05:57:46|1275.92
05:57:48|1275.93
05:57:48|1275.93
05:57:50|1275.93
05:57:51|1275.92
05:57:52|1275.92
05:57:53|1275.92
05:57:53|1275.92
05:57:55|1275.92
05:57:55|1275.93
05:57:56|1275.93
05:57:58|1275.92
05:57:59|1275.93
05:58:00|1275.93
05:58:01|1275.93
05:58:01|1275.93
05:58:03|1275.97
05:58:05|1275.96
05:58:06|1275.96
05:58:07|1275.96
05:58:08|1275.96
05:58:08|1275.96
05:58:10|1275.96
05:58:11|1275.96
05:58:11|1275.96
05:58:13|1275.97
05:58:14|1275.97
05:58:15|1275.97
05:58:16|1275.96
05:58:18|1275.97
05:58:18|1275.97
05:58:19|1275.97
05:58:20|1275.97
05:58:22|1275.98
05:58:23|1275.98
05:58:25|1275.98
05:58:25|1275.98
05:58:26|1275.98
05:58:27|1275.98
05:58:28|1275.98
05:58:29|1275.98
05:58:30|1275.98
05:58:31|1275.98
05:58:32|1275.98
05:58:33|1275.99
05:58:34|1275.99
05:58:35|1275.99
05:58:36|1275.98
05:58:37|1275.98
05:58:38|1275.98
05:58:40|1275.99
05:58:41|1275.99
05:58:42|1275.99
05:58:43|1275.99
05:58:44|1275.99
05:58:45|1275.98
05:58:45|1275.98
05:58:48|1275.99
05:58:49|1275.97
05:58:49|1275.97
05:58:51|1275.97
05:58:52|1275.97
05:58:52|1275.97
05:58:54|1275.97
05:58:54|1275.97
05:58:56|1275.97
05:58:57|1275.97
05:58:58|1275.97
05:58:59|1275.98
05:59:01|1275.98
05:59:01|1275.98
05:59:02|1275.98
05:59:04|1275.98
05:59:05|1275.98
05:59:06|1275.97
05:59:07|1275.97
05:59:08|1275.97
05:59:09|1275.97
05:59:10|1275.98
05:59:11|1275.98
05:59:12|1275.97
05:59:13|1275.98
05:59:14|1275.98
05:59:15|1275.97
05:59:16|1275.98
05:59:17|1275.97
05:59:18|1275.96
05:59:19|1275.94
05:59:20|1275.93
05:59:21|1275.86
05:59:22|1275.87
05:59:24|1275.87
05:59:24|1275.87
05:59:26|1275.71
05:59:27|1275.71
05:59:28|1275.7
05:59:29|1275.7
05:59:30|1275.71
05:59:31|1275.38
05:59:32|1275.38
05:59:33|1275.38
05:59:34|1275.38
05:59:35|1275.38
05:59:36|1275.37
05:59:37|1275.35
05:59:38|1275.32
05:59:39|1275.25
05:59:40|1275.24
05:59:41|1275.21
05:59:42|1275.21
05:59:43|1275.22
05:59:44|1275.21
05:59:45|1275.21
05:59:46|1275.22
05:59:47|1275.21
05:59:48|1275.21
05:59:49|1275.22
05:59:50|1275.21
05:59:51|1275.2
05:59:52|1275.21
05:59:53|1275.05
05:59:54|1275.05
05:59:55|1275.05
05:59:56|1275.04
05:59:57|1275.04
05:59:58|1275.05
05:59:59|1275.05
06:00:01|1275.04
06:00:01|1275.04
06:00:03|1275.05
06:00:04|1275.04
06:00:05|1275.05
06:00:06|1275.04
06:00:07|1275.26
06:00:09|1275.35
06:00:09|1275.34
06:00:10|1275.35
06:00:12|1275.35
06:00:13|1275.4
06:00:14|1275.4
06:00:15|1275.4
06:00:16|1275.4
06:00:17|1275.39
06:00:18|1275.4
06:00:19|1275.39
06:00:20|1275.39
06:00:21|1275.4
06:00:22|1275.39
06:00:24|1275.4
06:00:25|1275.4
06:00:26|1275.4
06:00:28|1275.39
06:00:29|1275.39
06:00:30|1275.39
06:00:31|1275.49
06:00:32|1275.5
06:00:33|1275.49
06:00:34|1275.5
06:00:35|1275.49
06:00:36|1275.5
06:00:37|1275.5
06:00:38|1275.5
06:00:39|1275.88
06:00:40|1275.88
06:00:41|1275.88
06:00:42|1275.87
06:00:43|1275.88
06:00:44|1275.87
06:00:46|1275.87
06:00:47|1275.87
06:00:48|1275.88
06:00:49|1275.88
06:00:50|1275.88
06:00:52|1275.87
06:00:52|1275.87
06:00:54|1275.88
06:00:55|1275.88
06:00:55|1275.72
06:00:56|1275.67
06:00:58|1275.67
06:00:59|1275.67
06:01:00|1275.66
06:01:01|1275.58
06:01:02|1275.57
06:01:03|1275.57
06:01:04|1275.58
06:01:04|1275.58
06:01:05|1275.57
06:01:06|1275.58
06:01:08|1275.58
06:01:09|1275.58
06:01:10|1275.58
06:01:11|1275.58
06:01:12|1275.58
06:01:13|1275.58
06:01:14|1275.45
06:01:14|1275.44
06:01:16|1275.44
06:01:17|1275.45
06:01:18|1275.23
06:01:19|1275.22
06:01:20|1275.23
06:01:21|1275.07
06:01:22|1275.07
06:01:23|1275.07
06:01:25|1275.15
06:01:25|1275.27
06:01:26|1275.26
06:01:28|1275.27
06:01:28|1275.27
06:01:30|1275.26
06:01:30|1275.26
06:01:31|1275.26
06:01:33|1275.09
06:01:34|1275.09
06:01:34|1275.09
06:01:36|1275.08
06:01:37|1275.09
06:01:37|1275.08
06:01:38|1275.08
06:01:39|1275.09
06:01:41|1275.08
06:01:41|1275.04
06:01:43|1275.01
06:01:44|1275.
06:01:45|1275.
06:01:46|1275.
06:01:48|1275.
06:01:48|1275.01
06:01:49|1275.
06:01:51|1275.
06:01:52|1275.01
06:01:53|1275.08
06:01:54|1275.07
06:01:54|1275.08
06:01:56|1275.07
06:01:56|1275.15
06:01:58|1275.15
06:01:59|1275.16
06:02:00|1275.19
06:02:01|1275.18
06:02:02|1275.19
06:02:03|1275.18
06:02:04|1275.25
06:02:05|1275.36
06:02:06|1275.57
06:02:08|1275.64
06:02:09|1275.64
06:02:10|1275.64
06:02:11|1275.64
06:02:12|1275.63
06:02:13|1275.63
06:02:14|1275.64
06:02:15|1275.64
06:02:16|1275.64
06:02:17|1275.64
06:02:18|1275.63
06:02:19|1275.51
06:02:20|1275.41
06:02:22|1275.41
06:02:22|1275.4
06:02:24|1275.41
06:02:24|1275.41
06:02:26|1275.41
06:02:27|1275.4
06:02:29|1275.41
06:02:30|1275.41
06:02:31|1275.19
06:02:32|1275.19
06:02:33|1275.18
06:02:34|1275.18
06:02:35|1275.19
06:02:36|1275.18
06:02:38|1275.19
06:02:38|1275.19
06:02:39|1275.19
06:02:40|1275.19
06:02:42|1275.19
06:02:42|1275.42
06:02:44|1275.39
06:02:45|1275.34
06:02:45|1275.35
06:02:47|1275.34
06:02:47|1275.34
06:02:49|1275.33
06:02:50|1275.34
06:02:51|1275.33
06:02:52|1275.33
06:02:53|1275.37
06:02:55|1275.47
06:02:56|1275.62
06:02:57|1275.55
06:02:58|1275.55
06:02:58|1275.54
06:03:00|1275.54
06:03:01|1275.54
06:03:02|1275.27
06:03:02|1275.26
06:03:04|1275.23
06:03:06|1275.23
06:03:06|1275.22
06:03:07|1275.22
06:03:08|1275.23
06:03:09|1275.23
06:03:10|1275.22
06:03:11|1275.12
06:03:13|1274.9
06:03:14|1274.82
06:03:14|1274.83
06:03:15|1274.82
06:03:16|1274.82
06:03:17|1274.85
06:03:18|1274.84
06:03:20|1274.84
06:03:20|1274.85
06:03:22|1274.84
06:03:22|1274.84
06:03:24|1274.85
06:03:24|1274.84
06:03:26|1274.84
06:03:26|1274.85
06:03:28|1274.84
06:03:29|1274.85
06:03:31|1274.92
06:03:32|1274.85
06:03:33|1274.84
06:03:34|1274.85
06:03:35|1274.85
06:03:36|1274.73
06:03:37|1274.74
06:03:38|1274.74
06:03:39|1274.74
06:03:40|1274.73
06:03:41|1274.73
06:03:42|1274.72
06:03:44|1274.68
06:03:45|1274.67
06:03:45|1274.49
06:03:46|1274.34
06:03:48|1274.34
06:03:48|1274.33
06:03:49|1274.5
06:03:51|1274.5
06:03:52|1274.5
06:03:52|1274.5
06:03:53|1274.52
06:03:55|1274.52
06:03:56|1274.54
06:03:56|1274.54
06:03:58|1274.54
06:03:58|1274.53
06:04:01|1274.57
06:04:01|1274.68
06:04:02|1274.68
06:04:03|1274.74
06:04:04|1274.81
06:04:05|1274.98
06:04:07|1274.95
06:04:07|1274.64
06:04:08|1274.51
06:04:09|1274.51
06:04:10|1274.5
06:04:11|1274.5
06:04:12|1274.5
06:04:13|1274.51
06:04:14|1274.38
06:04:15|1274.36
06:04:17|1274.33
06:04:18|1274.33
06:04:19|1274.03
06:04:20|1273.57
06:04:20|1273.5
06:04:22|1273.35
06:04:22|1273.35
06:04:24|1273.31
06:04:24|1273.19
06:04:25|1272.99
06:04:26|1273.
06:04:28|1273.
06:04:29|1273.
06:04:31|1273.24
06:04:31|1273.4
06:04:32|1273.39
06:04:33|1273.4
06:04:34|1273.4
06:04:36|1273.39
06:04:37|1273.39
06:04:38|1273.54
06:04:39|1273.6
06:04:40|1273.63
06:04:41|1273.63
06:04:42|1273.63
06:04:43|1273.63
06:04:44|1273.63
06:04:45|1273.55
06:04:46|1273.55
06:04:47|1273.48
06:04:49|1273.42
06:04:49|1273.42
06:04:50|1273.42
06:04:51|1273.41
06:04:52|1273.42
06:04:53|1273.37
06:04:54|1273.37
06:04:55|1273.42
06:04:56|1273.46
06:04:57|1273.46
06:04:58|1273.46
06:04:59|1273.59
06:05:01|1273.47
06:05:03|1273.47
06:05:04|1273.47
06:05:05|1273.46
06:05:06|1273.46
06:05:07|1273.47
06:05:08|1273.47
06:05:09|1273.47
06:05:10|1273.46
06:05:11|1273.46
06:05:13|1273.46
06:05:13|1273.47
06:05:14|1273.46
06:05:15|1273.37
06:05:16|1273.37
06:05:17|1273.37
06:05:18|1273.37
06:05:19|1273.37
06:05:20|1273.37
06:05:21|1273.37
06:05:22|1273.37
06:05:23|1273.37
06:05:24|1273.37
06:05:25|1273.38
06:05:26|1273.37
06:05:27|1273.38
06:05:29|1273.03
06:05:30|1273.03
06:05:30|1273.03
06:05:33|1273.03
06:05:33|1273.04
06:05:35|1273.04
06:05:36|1273.04
06:05:37|1273.04
06:05:37|1273.03
06:05:38|1273.03
06:05:39|1273.03
06:05:41|1273.
06:05:41|1272.89
06:05:42|1272.72
06:05:43|1272.78
06:05:45|1272.81
06:05:46|1272.81
06:05:46|1272.81
06:05:47|1272.8
06:05:49|1272.81
06:05:50|1272.81
06:05:51|1272.83
06:05:52|1272.82
06:05:53|1272.82
06:05:55|1272.83
06:05:55|1272.88
06:05:57|1272.55
06:05:57|1272.4
06:05:58|1272.39
06:05:59|1272.11
06:06:00|1272.18
06:06:01|1272.18
06:06:02|1272.31
06:06:03|1272.58
06:06:04|1272.59
06:06:06|1272.59
06:06:07|1272.59
06:06:07|1272.59
06:06:09|1272.8
06:06:10|1272.8
06:06:10|1272.81
06:06:12|1272.8
06:06:13|1272.8
06:06:13|1272.8
06:06:14|1272.96
06:06:16|1272.88
06:06:17|1272.82
06:06:17|1272.82
06:06:18|1272.83
06:06:19|1272.83
06:06:20|1272.8
06:06:21|1272.81
06:06:23|1272.81
06:06:24|1272.81
06:06:24|1272.82
06:06:25|1272.82
06:06:26|1273.02
06:06:28|1273.02
06:06:29|1273.01
06:06:30|1273.02
06:06:30|1273.01
06:06:32|1273.07
06:06:34|1273.11
06:06:35|1273.16
06:06:36|1273.47
06:06:36|1273.65
06:06:37|1273.64
06:06:39|1273.65
06:06:39|1274.
06:06:41|1274.1
06:06:42|1274.09
06:06:42|1274.09
06:06:44|1274.1
06:06:44|1274.1
06:06:45|1274.13
06:06:47|1274.04
06:06:48|1274.04
06:06:48|1274.05
06:06:50|1274.05
06:06:50|1274.09
06:06:52|1274.08
06:06:53|1274.09
06:06:54|1274.08
06:06:56|1274.09
06:06:56|1274.09
06:06:57|1274.08
06:06:58|1274.08
06:06:59|1274.09
06:07:00|1274.09
06:07:01|1274.08
06:07:03|1274.08
06:07:04|1274.08
06:07:04|1274.08
06:07:06|1274.09
06:07:08|1274.09
06:07:08|1274.23
06:07:10|1274.32
06:07:10|1274.32
06:07:12|1274.32
06:07:12|1274.32
06:07:14|1274.33
06:07:14|1274.32
06:07:17|1274.73
06:07:17|1274.79
06:07:18|1274.88
06:07:19|1274.88
06:07:20|1274.88
06:07:21|1274.86
06:07:22|1274.8
06:07:23|1274.8
06:07:24|1274.79
06:07:25|1274.79
06:07:26|1274.8
06:07:27|1274.8
06:07:28|1274.8
06:07:29|1274.71
06:07:30|1274.57
06:07:31|1274.56
06:07:33|1274.57
06:07:34|1274.57
06:07:35|1274.57
06:07:35|1274.57
06:07:37|1274.56
06:07:37|1274.57
06:07:40|1274.8
06:07:40|1274.8
06:07:42|1274.8
06:07:42|1274.92
06:07:44|1275.16
06:07:46|1275.16
06:07:46|1275.17
06:07:47|1275.17
06:07:48|1274.93
06:07:50|1274.89
06:07:51|1274.89
06:07:51|1274.88
06:07:54|1274.8
06:07:55|1274.8
06:07:56|1274.81
06:07:57|1274.81
06:07:59|1274.81
06:08:00|1274.81
06:08:01|1274.81
06:08:02|1274.95
06:08:03|1274.96
06:08:05|1274.96
06:08:05|1274.96
06:08:06|1274.96
06:08:07|1274.96
06:08:08|1274.97
06:08:09|1274.97
06:08:10|1274.99
06:08:11|1274.99
06:08:12|1274.99
06:08:13|1275.29
06:08:14|1275.28
06:08:15|1275.28
06:08:16|1275.29
06:08:17|1275.28
06:08:18|1275.29
06:08:20|1275.4
06:08:20|1275.4
06:08:22|1275.46
06:08:23|1275.99
06:08:24|1276.
06:08:26|1276.13
06:08:26|1276.12
06:08:27|1276.05
06:08:28|1276.
06:08:29|1276.
06:08:30|1276.
06:08:32|1276.01
06:08:32|1276.
06:08:35|1276.1
06:08:36|1276.14
06:08:36|1276.18
06:08:37|1276.17
06:08:38|1276.45
06:08:39|1276.5
06:08:40|1276.5
06:08:41|1276.49
06:08:42|1276.5
06:08:44|1276.49
06:08:45|1276.56
06:08:45|1276.59
06:08:46|1276.59
06:08:47|1276.6
06:08:48|1276.6
06:08:49|1276.59
06:08:51|1276.59
06:08:51|1276.59
06:08:53|1276.59
06:08:54|1276.33
06:08:55|1276.19
06:08:57|1276.2
06:08:58|1276.19
06:08:59|1276.2
06:08:59|1276.2
06:09:01|1276.19
06:09:03|1276.2
06:09:03|1276.19
06:09:04|1276.19
06:09:05|1276.19
06:09:06|1276.19
06:09:07|1276.19
06:09:09|1276.19
06:09:09|1276.19
06:09:10|1276.19
06:09:12|1276.19
06:09:13|1276.19
06:09:14|1276.05
06:09:14|1276.05
06:09:16|1276.04
06:09:17|1276.04
06:09:19|1275.9
06:09:19|1275.9
06:09:20|1275.81
06:09:21|1275.81
06:09:22|1275.81
06:09:23|1275.81
06:09:24|1275.66
06:09:25|1275.66
06:09:26|1275.72
06:09:28|1275.73
06:09:28|1275.72
06:09:29|1275.72
06:09:31|1275.72
06:09:31|1275.72
06:09:32|1275.72
06:09:34|1275.73
06:09:35|1275.73
06:09:36|1275.72
06:09:38|1275.05
06:09:38|1275.05
06:09:40|1274.96
06:09:41|1274.95
06:09:42|1274.96
06:09:43|1274.82
06:09:44|1274.69
06:09:45|1274.32
06:09:46|1274.18
06:09:47|1274.17
06:09:48|1274.17
06:09:50|1274.18
06:09:51|1274.18
06:09:52|1274.18
06:09:53|1274.18
06:09:54|1274.17
06:09:55|1274.18
06:09:55|1274.26
06:09:56|1274.28
06:09:58|1274.28
06:09:58|1274.29
06:10:00|1274.38
06:10:01|1274.39
06:10:02|1274.33
06:10:03|1274.39
06:10:04|1274.4
06:10:05|1274.39
06:10:06|1274.4
06:10:08|1274.39
06:10:08|1274.4
06:10:09|1274.39
06:10:10|1274.4
06:10:11|1274.39
06:10:13|1274.4
06:10:14|1274.4
06:10:15|1274.44
06:10:15|1274.43
06:10:17|1274.44
06:10:18|1274.43
06:10:19|1274.43
06:10:20|1274.56
06:10:21|1274.68
06:10:22|1274.81
06:10:23|1274.86
06:10:24|1274.91
06:10:25|1274.92
06:10:26|1274.81
06:10:27|1274.8
06:10:28|1274.65
06:10:29|1274.65
06:10:30|1274.5
06:10:31|1274.51
06:10:32|1274.5
06:10:33|1274.5
06:10:34|1274.51
06:10:36|1274.4
06:10:36|1274.4
06:10:38|1274.4
06:10:39|1274.3
06:10:40|1274.23
06:10:41|1274.23
06:10:43|1274.24
06:10:43|1274.23
06:10:44|1274.24
06:10:45|1274.24
06:10:46|1274.23
06:10:47|1274.23
06:10:48|1274.23
06:10:49|1274.22
06:10:50|1274.22
06:10:51|1274.21
06:10:52|1274.22
06:10:53|1274.22
06:10:54|1274.22
06:10:55|1274.21
06:10:56|1274.22
06:10:57|1274.21
06:10:59|1274.21
06:11:00|1274.21
06:11:00|1274.22
06:11:01|1274.22
06:11:04|1274.21
06:11:05|1274.21
06:11:05|1274.24
06:11:07|1274.24
06:11:09|1274.46
06:11:09|1274.48
06:11:11|1274.6
06:11:12|1274.28
06:11:13|1274.27
06:11:14|1274.27
06:11:14|1274.23
06:11:16|1274.14
06:11:16|1273.85
06:11:18|1273.26
06:11:19|1273.17
06:11:20|1273.3
06:11:21|1273.55
06:11:22|1273.54
06:11:23|1273.57
06:11:24|1273.57
06:11:24|1273.47
06:11:26|1273.47
06:11:28|1273.47
06:11:29|1273.38
06:11:29|1273.39
06:11:31|1273.46
06:11:32|1273.46
06:11:33|1273.46
06:11:34|1273.47
06:11:35|1273.46
06:11:35|1273.45
06:11:37|1273.45
06:11:38|1273.45
06:11:38|1273.46
06:11:40|1273.46
06:11:41|1273.45
06:11:41|1273.73
06:11:42|1273.82
06:11:44|1273.81
06:11:45|1273.81
06:11:46|1273.82
06:11:48|1273.81
06:11:48|1273.81
06:11:49|1273.81
06:11:50|1273.75
06:11:51|1273.74
06:11:52|1273.66
06:11:53|1273.67
06:11:54|1273.71
06:11:56|1273.73
06:11:57|1273.73
06:11:58|1273.65
06:11:58|1273.65
06:12:00|1273.47
06:12:01|1273.47
06:12:02|1273.54
06:12:03|1273.57
06:12:04|1273.57
06:12:05|1273.59
06:12:06|1273.51
06:12:07|1273.51
06:12:08|1273.51
06:12:09|1273.51
06:12:10|1273.51
06:12:11|1273.51
06:12:12|1273.59
06:12:13|1273.82
06:12:14|1273.83
06:12:15|1273.83
06:12:16|1273.83
06:12:17|1273.83
06:12:18|1273.82
06:12:19|1273.82
06:12:20|1273.83
06:12:21|1273.83
06:12:22|1273.83
06:12:23|1273.83
06:12:24|1273.83
06:12:25|1273.83
06:12:26|1273.83
06:12:27|1273.83
06:12:28|1273.82
06:12:29|1273.83
06:12:30|1273.82
06:12:31|1273.82
06:12:32|1273.64
06:12:33|1273.64
06:12:34|1273.64
06:12:35|1273.64
06:12:37|1273.47
06:12:38|1273.49
06:12:39|1273.49
06:12:39|1273.6
06:12:41|1273.6
06:12:42|1273.6
06:12:43|1273.6
06:12:43|1273.6
06:12:45|1273.6
06:12:46|1273.6
06:12:47|1273.6
06:12:48|1273.6
06:12:49|1273.61
06:12:50|1273.6
06:12:51|1273.52
06:12:52|1273.52
06:12:54|1273.52
06:12:54|1273.47
06:12:57|1273.35
06:12:57|1273.35
06:12:58|1273.38
06:13:00|1273.38
06:13:00|1273.38
06:13:01|1273.39
06:13:03|1273.38
06:13:04|1273.38
06:13:05|1273.38
06:13:07|1273.39
06:13:08|1273.39
06:13:09|1273.38
06:13:10|1273.29
06:13:10|1273.01
06:13:12|1273.02
06:13:13|1273.08
06:13:13|1273.08
06:13:15|1273.09
06:13:16|1273.09
06:13:17|1273.09
06:13:18|1273.17
06:13:19|1273.16
06:13:20|1273.16
06:13:21|1273.16
06:13:22|1273.17
06:13:23|1273.16
06:13:24|1273.16
06:13:24|1273.23
06:13:25|1273.23
06:13:27|1273.23
06:13:28|1273.24
06:13:29|1273.24
06:13:29|1273.25
06:13:31|1273.58
06:13:32|1273.58
06:13:33|1273.58
06:13:33|1273.58
06:13:35|1273.58
06:13:35|1273.6
06:13:37|1273.59
06:13:38|1273.7
06:13:39|1273.69
06:13:40|1273.69
06:13:41|1273.69
06:13:42|1273.79
06:13:43|1273.79
06:13:44|1273.79
06:13:45|1273.8
06:13:46|1273.79
06:13:47|1273.88
06:13:48|1273.88
06:13:50|1273.96
06:13:50|1274.05
06:13:52|1274.05
06:13:52|1274.04
06:13:54|1274.05
06:13:54|1274.04
06:13:56|1274.04
06:13:57|1273.68
06:13:58|1273.62
06:13:59|1273.61
06:13:59|1273.62
06:14:00|1273.61
06:14:01|1273.61
06:14:03|1273.6
06:14:03|1273.61
06:14:04|1273.61
06:14:06|1273.61
06:14:07|1273.6
06:14:08|1273.6
06:14:09|1273.61
06:14:10|1273.61
06:14:11|1273.61
06:14:12|1273.86
06:14:13|1274.03
06:14:14|1274.02
06:14:15|1274.03
06:14:16|1274.03
06:14:17|1274.02
06:14:18|1273.94
06:14:19|1273.95
06:14:20|1273.94
06:14:21|1273.94
06:14:23|1273.94
06:14:23|1273.94
06:14:24|1273.94
06:14:26|1273.95
06:14:27|1273.94
06:14:28|1273.95
06:14:28|1273.94
06:14:29|1273.95
06:14:31|1273.95
06:14:32|1273.97
06:14:32|1274.05
06:14:34|1274.05
06:14:35|1274.2
06:14:35|1274.21
06:14:37|1274.2
06:14:38|1274.2
06:14:38|1274.21
06:14:40|1274.21
06:14:41|1274.2
06:14:42|1274.21
06:14:42|1274.2
06:14:44|1274.64
06:14:45|1274.67
06:14:47|1274.67
06:14:47|1274.68
06:14:48|1274.67
06:14:50|1274.68
06:14:51|1274.67
06:14:52|1274.73
06:14:53|1274.95
06:14:54|1275.03
06:14:54|1275.03
06:14:56|1275.04
06:14:56|1275.03
06:14:58|1275.18
06:14:58|1275.19
06:14:59|1275.18
06:15:01|1275.22
06:15:02|1275.24
06:15:03|1275.42
06:15:05|1275.41
06:15:05|1275.41
06:15:06|1275.41
06:15:07|1275.41
06:15:09|1275.42
06:15:09|1275.41
06:15:12|1275.5
06:15:13|1275.5
06:15:14|1275.49
06:15:14|1275.5
06:15:16|1275.49
06:15:16|1275.49
06:15:18|1275.47
06:15:19|1275.42
06:15:20|1275.42
06:15:21|1275.41
06:15:22|1275.41
06:15:24|1275.41
06:15:25|1275.41
06:15:26|1275.42
06:15:27|1275.41
06:15:28|1275.42
06:15:29|1275.42
06:15:30|1275.41
06:15:31|1275.42
06:15:32|1275.48
06:15:33|1275.52
06:15:34|1275.52
06:15:36|1275.63
06:15:37|1275.64
06:15:37|1275.63
06:15:39|1275.64
06:15:40|1275.63
06:15:41|1275.63
06:15:42|1275.63
06:15:43|1275.63
06:15:44|1275.63
06:15:46|1275.64
06:15:48|1275.63
06:15:49|1275.64
06:15:50|1275.63
06:15:51|1276.02
06:15:52|1276.11
06:15:53|1276.2
06:15:55|1275.95
06:15:56|1275.96
06:15:56|1275.92
06:15:57|1275.88
06:15:59|1275.88
06:15:59|1275.89
06:16:01|1275.89
06:16:01|1275.88
06:16:02|1275.89
06:16:04|1275.93
06:16:05|1275.93
06:16:07|1275.93
06:16:08|1275.96
06:16:09|1275.99
06:16:09|1275.99
06:16:11|1275.99
06:16:11|1276.2
06:16:12|1276.2
06:16:13|1276.2
06:16:15|1276.2
06:16:15|1276.2
06:16:16|1276.2
06:16:17|1276.2
06:16:19|1276.27
06:16:20|1276.27
06:16:21|1276.27
06:16:22|1276.28
06:16:23|1276.28
06:16:24|1276.27
06:16:25|1276.35
06:16:26|1276.36
06:16:27|1276.36
06:16:28|1276.35
06:16:29|1276.43
06:16:30|1276.43
06:16:31|1276.43
06:16:32|1276.43
06:16:33|1276.5
06:16:34|1276.5
06:16:35|1276.49
06:16:36|1276.49
06:16:37|1276.49
06:16:39|1276.4
06:16:40|1276.4
06:16:42|1275.89
06:16:43|1275.88
06:16:44|1275.7
06:16:45|1275.7
06:16:46|1275.7
06:16:47|1275.69
06:16:48|1275.7
06:16:48|1275.69
06:16:50|1275.88
06:16:51|1275.88
06:16:51|1275.87
06:16:53|1275.87
06:16:53|1275.88
06:16:54|1275.87
06:16:56|1275.88
06:16:57|1275.88
06:16:57|1275.87
06:16:59|1275.87
06:16:59|1275.88
06:17:00|1275.93
06:17:02|1275.94
06:17:03|1275.93
06:17:05|1275.93
06:17:06|1275.94
06:17:06|1275.94
06:17:07|1275.93
06:17:08|1275.87
06:17:10|1275.74
06:17:11|1275.74
06:17:12|1275.74
06:17:12|1275.74
06:17:13|1275.73
06:17:15|1275.73
06:17:16|1275.74
06:17:18|1275.73
06:17:18|1275.74
06:17:19|1275.89
06:17:20|1275.88
06:17:21|1275.89
06:17:22|1275.89
06:17:23|1275.89
06:17:24|1275.88
06:17:25|1275.89
06:17:26|1275.99
06:17:27|1275.97
06:17:28|1275.98
06:17:29|1275.98
06:17:30|1275.97
06:17:31|1276.14
06:17:33|1276.42
06:17:35|1276.42
06:17:35|1276.23
06:17:36|1276.23
06:17:37|1276.23
06:17:38|1276.23
06:17:39|1276.23
06:17:40|1276.22
06:17:42|1276.05
06:17:44|1276.05
06:17:45|1275.97
06:17:46|1275.98
06:17:46|1276.08
06:17:48|1276.09
06:17:49|1276.09
06:17:50|1276.22
06:17:50|1276.22
06:17:52|1276.22
06:17:52|1276.33
06:17:53|1276.33
06:17:55|1276.33
06:17:55|1276.34
06:17:56|1276.34
06:17:58|1276.48
06:17:59|1276.49
06:18:00|1276.6
06:18:01|1276.59
06:18:03|1276.48
06:18:04|1276.46
06:18:05|1276.47
06:18:06|1276.47
06:18:07|1276.47
06:18:09|1276.46
06:18:09|1276.46
06:18:11|1276.27
06:18:11|1276.27
06:18:13|1276.27
06:18:14|1276.28
06:18:16|1276.27
06:18:16|1276.27
06:18:17|1276.27
06:18:18|1276.28
06:18:19|1276.28
06:18:20|1276.27
06:18:21|1276.27
06:18:22|1276.27
06:18:24|1276.28
06:18:25|1276.28
06:18:25|1276.35
06:18:27|1276.36
06:18:28|1276.36
06:18:28|1276.43
06:18:29|1276.43
06:18:31|1276.43
06:18:31|1276.43
06:18:32|1276.43
06:18:34|1276.45
06:18:35|1276.45
06:18:35|1276.45
06:18:37|1276.45
06:18:37|1276.45
06:18:39|1276.45
06:18:40|1276.45
06:18:41|1276.47
06:18:41|1276.47
06:18:43|1276.47
06:18:43|1276.47
06:18:44|1276.51
06:18:45|1276.51
06:18:47|1276.51
06:18:48|1276.51
06:18:50|1276.51
06:18:50|1276.6
06:18:51|1276.59
06:18:53|1276.6
06:18:54|1276.59
06:18:56|1276.6
06:18:57|1276.6
06:18:58|1276.59
06:18:58|1276.6
06:19:00|1276.59
06:19:00|1276.59
06:19:02|1276.43
06:19:03|1276.28
06:19:03|1276.28
06:19:05|1276.29
06:19:06|1276.28
06:19:07|1276.28
06:19:08|1276.28
06:19:09|1276.28
06:19:10|1276.23
06:19:12|1276.12
06:19:12|1276.12
06:19:14|1276.12
06:19:14|1276.11
06:19:16|1276.12
06:19:16|1276.11
06:19:18|1276.12
06:19:19|1276.11
06:19:20|1276.11
06:19:20|1276.11
06:19:22|1276.12
06:19:22|1276.21
06:19:23|1276.23
06:19:25|1276.24
06:19:26|1276.23
06:19:27|1276.23
06:19:28|1276.28
06:19:30|1276.33
06:19:30|1276.32
06:19:31|1276.32
06:19:32|1276.33
06:19:33|1276.32
06:19:34|1276.32
06:19:35|1276.33
06:19:36|1276.33
06:19:37|1276.32
06:19:38|1276.32
06:19:39|1276.32
06:19:40|1276.32
06:19:41|1276.32
06:19:43|1276.32
06:19:44|1276.32
06:19:44|1276.32
06:19:46|1276.09
06:19:47|1276.06
06:19:48|1276.06
06:19:49|1276.05
06:19:50|1276.05
06:19:50|1276.05
06:19:52|1276.06
06:19:53|1276.05
06:19:54|1276.06
06:19:54|1276.06
06:19:55|1276.05
06:19:57|1276.05
06:19:59|1276.05
06:20:00|1276.06
06:20:01|1276.06
06:20:01|1276.05
06:20:03|1276.05
06:20:05|1276.05
06:20:05|1276.06
06:20:06|1276.06
06:20:07|1276.05
06:20:08|1276.05
06:20:09|1276.05
06:20:10|1276.05
06:20:12|1276.06
06:20:12|1276.06
06:20:13|1276.06
06:20:14|1276.06
06:20:15|1276.06
06:20:16|1276.07
06:20:17|1276.33
06:20:19|1276.32
06:20:19|1276.33
06:20:21|1276.32
06:20:21|1276.32
06:20:23|1276.32
06:20:23|1276.53
06:20:25|1276.52
06:20:25|1276.53
06:20:27|1276.52
06:20:28|1276.52
06:20:28|1276.52
06:20:30|1276.53
06:20:30|1276.53
06:20:31|1276.52
06:20:32|1276.52
06:20:34|1276.53
06:20:35|1276.61
06:20:36|1276.6
06:20:37|1276.6
06:20:38|1276.6
06:20:39|1276.93
06:20:39|1276.99
06:20:40|1276.99
06:20:41|1276.99
06:20:43|1276.99
06:20:44|1276.95
06:20:44|1276.95
06:20:46|1276.94
06:20:47|1276.95
06:20:48|1276.94
06:20:49|1276.95
06:20:49|1276.95
06:20:51|1276.95
06:20:52|1276.94
06:20:53|1276.94
06:20:54|1276.95
06:20:55|1276.95
06:20:55|1276.95
06:20:56|1276.98
06:20:57|1277.
06:20:59|1277.
06:20:59|1276.99
06:21:01|1276.99
06:21:03|1277.17
06:21:03|1277.18
06:21:04|1277.17
06:21:06|1277.12
06:21:07|1277.12
06:21:09|1276.95
06:21:09|1276.95
06:21:10|1276.96
06:21:11|1276.95
06:21:12|1276.94
06:21:13|1276.94
06:21:14|1276.94
06:21:15|1276.94
06:21:16|1276.95
06:21:17|1276.77
06:21:18|1276.77
06:21:19|1276.78
06:21:20|1276.76
06:21:21|1276.75
06:21:22|1276.75
06:21:23|1276.76
06:21:24|1276.75
06:21:25|1276.75
06:21:26|1276.76
06:21:27|1276.75
06:21:28|1276.75
06:21:29|1276.76
06:21:30|1276.85
06:21:31|1276.85
06:21:32|1276.97
06:21:34|1276.96
06:21:35|1276.97
06:21:36|1276.96
06:21:37|1277.04
06:21:37|1277.05
06:21:38|1277.08
06:21:40|1277.07
06:21:40|1277.07
06:21:42|1277.07
06:21:42|1277.07
06:21:44|1276.87
06:21:46|1276.86
06:21:46|1276.85
06:21:47|1276.84
06:21:48|1276.56
06:21:49|1276.56
06:21:50|1276.43
06:21:52|1276.45
06:21:54|1276.45
06:21:54|1276.44
06:21:55|1276.45
06:21:57|1276.45
06:21:57|1276.44
06:21:58|1276.34
06:21:59|1276.35
06:22:00|1276.34
06:22:01|1276.34
06:22:02|1276.35
06:22:03|1276.44
06:22:04|1276.44
06:22:05|1276.45
06:22:07|1276.44
06:22:08|1276.44
06:22:08|1276.48
06:22:10|1276.54
06:22:11|1276.49
06:22:11|1276.48
06:22:14|1276.4
06:22:14|1276.4
06:22:15|1276.4
06:22:16|1276.39
06:22:17|1276.39
06:22:19|1276.4
06:22:21|1276.39
06:22:21|1276.39
06:22:22|1276.4
06:22:23|1276.39
06:22:25|1276.39
06:22:25|1276.57
06:22:27|1276.55
06:22:27|1276.4
06:22:28|1276.4
06:22:30|1276.37
06:22:31|1276.38
06:22:32|1276.38
06:22:33|1276.37
06:22:34|1276.37
06:22:35|1276.38
06:22:36|1276.37
06:22:37|1276.38
06:22:38|1276.38
06:22:39|1276.37
06:22:40|1276.37
06:22:41|1276.37
06:22:42|1276.38
06:22:43|1276.38
06:22:44|1276.38
06:22:45|1276.54
06:22:47|1276.72
06:22:48|1276.71
06:22:49|1276.71
06:22:49|1276.71
06:22:50|1276.71
06:22:53|1276.71
06:22:53|1276.64
06:22:55|1276.43
06:22:56|1276.42
06:22:57|1276.42
06:22:58|1276.43
06:22:58|1276.43
06:23:00|1276.43
06:23:01|1276.43
06:23:01|1276.43
06:23:03|1276.42
06:23:05|1276.64
06:23:06|1276.64
06:23:06|1276.64
06:23:08|1276.65
06:23:09|1276.58
06:23:09|1276.58
06:23:11|1276.46
06:23:13|1276.46
06:23:13|1276.47
06:23:14|1276.46
06:23:16|1276.46
06:23:18|1276.46
06:23:18|1276.47
06:23:19|1276.47
06:23:20|1276.47
06:23:22|1276.46
06:23:24|1276.47
06:23:24|1276.47
06:23:26|1276.46
06:23:27|1276.46
06:23:28|1276.47
06:23:28|1276.47
06:23:29|1276.47
06:23:30|1276.46
06:23:32|1276.46
06:23:33|1276.46
06:23:34|1276.46
06:23:35|1276.46
06:23:35|1276.46
06:23:36|1276.46
06:23:37|1276.46
06:23:39|1276.47
06:23:39|1276.47
06:23:41|1276.47
06:23:42|1276.56
06:23:43|1276.56
06:23:44|1276.58
06:23:45|1276.58
06:23:46|1276.58
06:23:48|1276.58
06:23:49|1276.58
06:23:50|1276.58
06:23:51|1276.58
06:23:52|1276.58
06:23:53|1276.58
06:23:54|1276.58
06:23:55|1276.58
06:23:57|1276.68
06:23:58|1276.68
06:23:58|1276.68
06:23:59|1276.68
06:24:01|1276.68
06:24:02|1276.68
06:24:02|1276.68
06:24:03|1276.68
06:24:04|1276.69
06:24:05|1276.68
06:24:07|1276.68
06:24:08|1276.59
06:24:09|1276.59
06:24:09|1276.59
06:24:11|1276.59
06:24:12|1276.58
06:24:12|1276.58
06:24:14|1276.59
06:24:15|1276.55
06:24:16|1276.55
06:24:17|1276.54
06:24:18|1276.46
06:24:19|1276.47
06:24:20|1276.46
06:24:21|1276.46
06:24:22|1276.46
06:24:23|1276.46
06:24:24|1276.46
06:24:25|1276.46
06:24:26|1276.46
06:24:27|1276.46
06:24:28|1276.47
06:24:29|1276.46
06:24:30|1276.46
06:24:31|1276.46
06:24:32|1276.46
06:24:33|1276.47
06:24:34|1276.47
06:24:35|1276.47
06:24:36|1276.47
06:24:37|1276.5
06:24:38|1276.55
06:24:39|1276.55
06:24:40|1276.55
06:24:41|1276.55
06:24:42|1276.55
06:24:43|1276.54
06:24:44|1276.54
06:24:45|1276.54
06:24:46|1276.54
06:24:47|1276.54
06:24:48|1276.54
06:24:50|1276.54
06:24:52|1276.54
06:24:53|1276.54
06:24:54|1276.55
06:24:55|1276.55
06:24:57|1276.55
06:24:58|1276.54
06:24:58|1276.54
06:24:59|1276.54
06:25:01|1276.54
06:25:01|1276.54
06:25:03|1276.54
06:25:05|1276.55
06:25:05|1276.55
06:25:07|1276.68
06:25:08|1276.69
06:25:08|1276.71
06:25:10|1276.71
06:25:10|1276.98
06:25:12|1277.1
06:25:13|1277.09
06:25:13|1277.09
06:25:15|1277.09
06:25:16|1277.09
06:25:17|1277.
06:25:17|1276.94
06:25:19|1276.93
06:25:21|1276.94
06:25:22|1276.94
06:25:22|1276.94
06:25:24|1276.93
06:25:25|1276.94
06:25:26|1276.94
06:25:27|1276.94
06:25:28|1277.35
06:25:28|1277.34
06:25:30|1277.34
06:25:31|1277.34
06:25:32|1277.35
06:25:33|1277.35
06:25:33|1277.34
06:25:34|1277.25
06:25:36|1277.16
06:25:37|1277.16
06:25:38|1277.1
06:25:38|1277.09
06:25:40|1276.99
06:25:41|1276.99
06:25:41|1276.99
06:25:43|1276.99
06:25:44|1276.98
06:25:44|1276.99
06:25:46|1276.99
06:25:46|1276.99
06:25:48|1276.99
06:25:48|1276.99
06:25:50|1276.99
06:25:51|1276.99
06:25:53|1276.98
06:25:53|1276.98
06:25:54|1276.9
06:25:55|1276.9
06:25:56|1276.9
06:25:57|1276.9
06:25:58|1276.9
06:25:59|1276.9
06:26:00|1276.9
06:26:01|1276.89
06:26:02|1276.89
06:26:04|1276.9
06:26:05|1276.9
06:26:06|1276.9
06:26:07|1276.89
06:26:08|1276.9
06:26:10|1276.9
06:26:11|1276.9
06:26:12|1276.9
06:26:13|1276.9
06:26:14|1276.9
06:26:16|1276.9
06:26:16|1276.9
06:26:17|1276.89
06:26:19|1276.89
06:26:19|1276.39
06:26:21|1276.29
06:26:22|1276.29
06:26:23|1276.29
06:26:24|1276.29
06:26:25|1276.29
06:26:26|1276.29
06:26:27|1276.29
06:26:28|1276.29
06:26:29|1276.29
06:26:30|1276.28
06:26:31|1276.28
06:26:32|1276.29
06:26:33|1276.29
06:26:34|1276.29
06:26:35|1276.28
06:26:36|1276.28
06:26:37|1276.28
06:26:38|1276.29
06:26:39|1276.29
06:26:40|1276.08
06:26:41|1276.09
06:26:42|1276.09
06:26:43|1276.23
06:26:44|1276.29
06:26:46|1276.3
06:26:46|1276.33
06:26:47|1276.38
06:26:48|1276.38
06:26:49|1276.38
06:26:50|1276.38
06:26:52|1276.38
06:26:53|1276.38
06:26:54|1276.38
06:26:55|1276.38
06:26:56|1276.38
06:26:57|1276.39
06:26:58|1276.39
06:27:00|1276.39
06:27:00|1276.4
06:27:01|1276.41
06:27:03|1276.41
06:27:04|1276.41
06:27:05|1276.4
06:27:06|1276.4
06:27:07|1276.4
06:27:08|1276.4
06:27:09|1276.4
06:27:11|1276.4
06:27:13|1276.4
06:27:13|1276.4
06:27:14|1276.58
06:27:15|1276.58
06:27:16|1276.58
06:27:18|1276.61
06:27:19|1276.89
06:27:20|1276.89
06:27:21|1276.88
06:27:22|1276.88
06:27:23|1276.88
06:27:24|1276.88
06:27:25|1276.88
06:27:26|1276.88
06:27:27|1276.88
06:27:28|1276.88
06:27:29|1276.79
06:27:30|1276.79
06:27:31|1276.8
06:27:32|1276.8
06:27:34|1276.79
06:27:34|1276.79
06:27:35|1276.79
06:27:36|1276.79
06:27:37|1276.8
06:27:38|1276.8
06:27:39|1276.79
06:27:40|1276.79
06:27:41|1276.79
06:27:42|1276.85
06:27:43|1276.85
06:27:44|1276.85
06:27:45|1277.13
06:27:47|1277.12
06:27:49|1277.13
06:27:50|1277.12
06:27:51|1277.13
06:27:52|1277.13
06:27:54|1277.13
06:27:54|1277.13
06:27:55|1277.12
06:27:57|1277.12
06:27:59|1277.12
06:27:59|1277.12
06:28:00|1277.12
06:28:02|1277.12
06:28:04|1277.13
06:28:05|1277.13
06:28:07|1277.12
06:28:07|1277.12
06:28:08|1277.12
06:28:09|1277.12
06:28:10|1277.13
06:28:11|1277.12
06:28:12|1277.13
06:28:14|1277.16
06:28:15|1277.16
06:28:16|1277.16
06:28:16|1277.16
06:28:19|1277.17
06:28:19|1277.17
06:28:20|1277.17
06:28:21|1277.17
06:28:22|1277.16
06:28:23|1277.16
06:28:24|1277.16
06:28:25|1277.16
06:28:27|1277.16
06:28:27|1277.16
06:28:28|1277.17
06:28:29|1277.16
06:28:30|1277.16
06:28:32|1277.17
06:28:33|1277.17
06:28:33|1277.17
06:28:34|1277.19
06:28:36|1277.19
06:28:37|1277.19
06:28:38|1277.2
06:28:38|1277.23
06:28:41|1277.22
06:28:41|1277.22
06:28:42|1277.23
06:28:43|1277.23
06:28:44|1277.2
06:28:46|1277.2
06:28:46|1277.2
06:28:48|1277.19
06:28:48|1277.19
06:28:50|1277.19
06:28:51|1277.2
06:28:51|1277.2
06:28:54|1277.19
06:28:54|1277.2
06:28:55|1277.2
06:28:56|1277.2
06:28:57|1277.19
06:28:58|1277.19
06:28:59|1277.2
06:29:01|1277.19
06:29:02|1277.19
06:29:04|1277.2
06:29:05|1277.2
06:29:05|1277.19
06:29:07|1277.19
06:29:08|1277.01
06:29:09|1277.01
06:29:09|1277.01
06:29:11|1277.
06:29:12|1277.
06:29:13|1277.01
06:29:15|1277.01
06:29:15|1277.01
06:29:17|1277.01
06:29:18|1277.01
06:29:18|1277.01
06:29:20|1277.
06:29:21|1277.
06:29:22|1277.
06:29:23|1277.01
06:29:24|1277.01
06:29:25|1277.01
06:29:27|1277.01
06:29:27|1277.01
06:29:28|1277.01
06:29:29|1277.
06:29:30|1277.
06:29:31|1277.01
06:29:32|1277.01
06:29:33|1277.
06:29:34|1277.
06:29:35|1277.01
06:29:36|1276.98
06:29:37|1276.97
06:29:38|1276.86
06:29:39|1276.86
06:29:40|1276.86
06:29:41|1276.86
06:29:42|1276.85
06:29:44|1276.86
06:29:45|1276.86
06:29:45|1276.86
06:29:46|1276.85
06:29:48|1276.85
06:29:48|1276.98
06:29:50|1277.13
06:29:50|1277.18
06:29:51|1277.19
06:29:54|1277.18
06:29:54|1277.19
06:29:55|1277.18
06:29:57|1277.19
06:29:58|1277.18
06:29:59|1277.19
06:30:00|1277.19
06:30:01|1277.18
06:30:02|1277.18
06:30:03|1277.19
06:30:04|1277.18
06:30:04|1277.18
06:30:07|1277.19
06:30:07|1277.19
06:30:09|1277.18
06:30:10|1277.6
06:30:12|1277.67
06:30:12|1277.68
06:30:13|1277.67
06:30:15|1277.68
06:30:15|1277.67
06:30:17|1277.67
06:30:18|1277.68
06:30:19|1277.68
06:30:20|1277.67
06:30:21|1277.67
06:30:22|1277.68
06:30:23|1277.67
06:30:25|1277.68
06:30:25|1277.68
06:30:27|1277.73
06:30:28|1277.73
06:30:29|1277.72
06:30:29|1277.72
06:30:31|1277.82
06:30:32|1277.83
06:30:32|1277.91
06:30:33|1277.96
06:30:34|1277.96
06:30:35|1277.84
06:30:36|1277.84
06:30:37|1277.85
06:30:38|1277.85
06:30:39|1277.84
06:30:40|1277.84
06:30:42|1277.85
06:30:42|1277.84
06:30:43|1277.84
06:30:44|1277.85
06:30:46|1277.84
06:30:47|1277.85
06:30:48|1277.84
06:30:49|1277.85
06:30:50|1277.85
06:30:51|1277.85
06:30:52|1277.85
06:30:53|1277.85
06:30:55|1277.85
06:30:56|1277.85
06:30:57|1277.85
06:30:58|1277.88
06:30:59|1277.88
06:31:00|1277.88
06:31:01|1278.07
06:31:02|1278.07
06:31:03|1278.07
06:31:04|1278.07
06:31:06|1278.1
06:31:06|1278.89
06:31:07|1278.95
06:31:09|1278.95
06:31:10|1278.95
06:31:11|1278.8
06:31:11|1278.8
06:31:12|1278.75
06:31:14|1278.75
06:31:15|1278.75
06:31:17|1278.71
06:31:18|1278.35
06:31:19|1278.35
06:31:20|1278.35
06:31:20|1278.34
06:31:21|1278.34
06:31:23|1278.35
06:31:24|1278.34
06:31:24|1278.34
06:31:25|1278.35
06:31:26|1278.34
06:31:27|1278.34
06:31:28|1278.35
06:31:30|1278.44
06:31:31|1278.5
06:31:32|1278.58
06:31:33|1278.59
06:31:34|1278.69
06:31:35|1279.07
06:31:36|1278.96
06:31:37|1278.95
06:31:38|1278.89
06:31:39|1278.89
06:31:40|1278.88
06:31:41|1278.89
06:31:42|1278.89
06:31:44|1278.99
06:31:44|1278.99
06:31:45|1279.07
06:31:48|1279.07
06:31:48|1278.98
06:31:49|1278.98
06:31:50|1278.9
06:31:51|1279.05
06:31:52|1279.11
06:31:53|1279.11
06:31:54|1279.1
06:31:55|1279.11
06:31:56|1279.11
06:31:57|1279.16
06:31:58|1279.25
06:31:59|1279.45
06:32:00|1279.46
06:32:02|1279.5
06:32:02|1279.49
06:32:03|1279.5
06:32:04|1279.5
06:32:05|1279.59
06:32:06|1279.67
06:32:07|1279.67
06:32:09|1279.5
06:32:10|1279.75
06:32:11|1279.68
06:32:12|1279.68
06:32:13|1279.61
06:32:14|1279.6
06:32:15|1279.56
06:32:16|1279.5
06:32:17|1279.5
06:32:19|1279.57
06:32:19|1279.58
06:32:21|1279.58
06:32:22|1279.59
06:32:23|1279.58
06:32:24|1279.59
06:32:25|1279.58
06:32:26|1279.52
06:32:27|1279.51
06:32:28|1279.48
06:32:29|1279.58
06:32:30|1279.67
06:32:31|1279.68
06:32:32|1279.68
06:32:33|1279.9
06:32:34|1279.86
06:32:35|1279.73
06:32:36|1279.74
06:32:37|1279.74
06:32:38|1279.76
06:32:39|1279.76
06:32:40|1279.84
06:32:41|1279.99
06:32:42|1280.
06:32:43|1280.
06:32:44|1280.04
06:32:45|1280.06
06:32:46|1280.18
06:32:47|1280.23
06:32:49|1280.05
06:32:50|1280.05
06:32:50|1280.15
06:32:51|1280.14
06:32:53|1280.23
06:32:53|1280.23
06:32:55|1280.23
06:32:56|1280.22
06:32:57|1280.23
06:32:58|1280.09
06:32:59|1280.03
06:33:00|1280.03
06:33:01|1280.03
06:33:02|1280.18
06:33:03|1280.28
06:33:05|1280.23
06:33:05|1280.21
06:33:07|1280.28
06:33:08|1280.27
06:33:09|1280.27
06:33:10|1280.29
06:33:11|1280.34
06:33:12|1280.37
06:33:13|1280.45
06:33:14|1280.5
06:33:15|1280.51
06:33:16|1280.52
06:33:17|1280.52
06:33:18|1280.52
06:33:20|1280.51
06:33:20|1280.53
06:33:22|1280.54
06:33:23|1280.56
06:33:23|1280.56
06:33:25|1280.61
06:33:25|1280.57
06:33:27|1280.7
06:33:29|1280.71
06:33:29|1281.03
06:33:30|1280.78
06:33:32|1280.79
06:33:32|1280.84
06:33:33|1280.87
06:33:34|1280.88
06:33:35|1280.88
06:33:36|1280.89
06:33:37|1280.89
06:33:39|1280.92
06:33:39|1280.93
06:33:41|1280.93
06:33:41|1281.01
06:33:42|1281.01
06:33:44|1280.94
06:33:45|1280.61
06:33:46|1280.63
06:33:46|1280.63
06:33:47|1280.63
06:33:48|1280.63
06:33:49|1280.53
06:33:50|1280.54
06:33:51|1280.53
06:33:52|1280.31
06:33:53|1280.03
06:33:54|1279.72
06:33:56|1279.79
06:33:56|1279.71
06:33:58|1279.8
06:33:59|1279.77
06:33:59|1279.77
06:34:00|1279.84
06:34:01|1279.84
06:34:02|1279.83
06:34:04|1279.84
06:34:06|1279.84
06:34:06|1279.84
06:34:07|1279.61
06:34:09|1279.47
06:34:09|1279.47
06:34:11|1279.33
06:34:12|1279.31
06:34:13|1279.31
06:34:13|1279.09
06:34:14|1279.16
06:34:16|1279.21
06:34:17|1279.28
06:34:18|1279.36
06:34:19|1279.53
06:34:20|1279.71
06:34:21|1279.72
06:34:23|1279.71
06:34:24|1279.72
06:34:24|1279.71
06:34:25|1279.79
06:34:27|1279.85
06:34:29|1279.92
06:34:29|1279.99
06:34:30|1280.
06:34:31|1279.99
06:34:33|1279.99
06:34:34|1279.99
06:34:35|1279.96
06:34:36|1279.91
06:34:37|1279.91
06:34:38|1279.91
06:34:39|1279.92
06:34:40|1279.92
06:34:41|1279.85
06:34:42|1280.03
06:34:43|1279.97
06:34:44|1279.97
06:34:45|1279.98
06:34:46|1279.98
06:34:47|1279.91
06:34:48|1279.91
06:34:49|1279.91
06:34:50|1279.93
06:34:52|1280.01
06:34:52|1280.01
06:34:54|1280.01
06:34:54|1280.01
06:34:55|1280.01
06:34:56|1280.01
06:34:57|1280.01
06:34:58|1280.01
06:35:00|1279.94
06:35:01|1279.93
06:35:02|1279.93
06:35:03|1279.93
06:35:04|1279.93
06:35:06|1279.92
06:35:07|1279.91
06:35:08|1279.68
06:35:09|1279.62
06:35:10|1279.62
06:35:12|1279.69
06:35:12|1279.88
06:35:13|1279.94
06:35:14|1280.01
06:35:15|1280.02
06:35:17|1280.02
06:35:17|1280.01
06:35:18|1280.01
06:35:19|1280.01
06:35:21|1280.01
06:35:22|1279.94
06:35:23|1280.02
06:35:24|1280.04
06:35:25|1280.04
06:35:26|1280.05
06:35:27|1280.04
06:35:28|1280.05
06:35:29|1280.05
06:35:30|1280.04
06:35:31|1280.04
06:35:32|1280.04
06:35:33|1280.04
06:35:34|1280.04
06:35:35|1280.04
06:35:36|1280.04
06:35:37|1280.04
06:35:38|1280.04
06:35:39|1280.17
06:35:40|1280.16
06:35:41|1280.16
06:35:42|1280.09
06:35:43|1280.09
06:35:45|1280.1
06:35:46|1280.1
06:35:47|1280.1
06:35:48|1280.24
06:35:49|1280.19
06:35:50|1280.2
06:35:51|1280.19
06:35:52|1280.19
06:35:54|1280.2
06:35:55|1280.19
06:35:56|1280.19
06:35:56|1280.19
06:35:57|1280.19
06:35:58|1280.19
06:35:59|1280.19
06:36:01|1280.24
06:36:02|1280.24
06:36:03|1280.24
06:36:04|1280.24
06:36:05|1280.25
06:36:07|1280.24
06:36:07|1280.24
06:36:09|1280.2
06:36:10|1280.2
06:36:11|1280.02
06:36:12|1280.02
06:36:13|1280.01
06:36:14|1280.01
06:36:15|1280.01
06:36:16|1280.33
06:36:17|1280.37
06:36:18|1280.49
06:36:19|1280.49
06:36:21|1280.8
06:36:22|1280.72
06:36:24|1280.43
06:36:25|1280.43
06:36:27|1280.44
06:36:28|1280.43
06:36:28|1280.58
06:36:29|1280.58
06:36:30|1280.58
06:36:31|1280.58
06:36:32|1280.58
06:36:33|1280.64
06:36:35|1280.64
06:36:36|1280.65
06:36:37|1280.64
06:36:38|1280.64
06:36:39|1280.65
06:36:40|1280.65
06:36:42|1280.69
06:36:42|1280.72
06:36:43|1280.71
06:36:45|1280.8
06:36:46|1280.85
06:36:47|1280.85
06:36:48|1280.85
06:36:49|1280.82
06:36:50|1280.81
06:36:51|1280.81
06:36:52|1280.74
06:36:53|1280.74
06:36:54|1280.74
06:36:55|1280.74
06:36:56|1280.8
06:36:57|1280.81
06:36:58|1280.71
06:37:00|1280.68
06:37:01|1280.65
06:37:02|1280.65
06:37:03|1280.65
06:37:04|1280.66
06:37:06|1280.65
06:37:07|1280.67
06:37:09|1280.68
06:37:10|1282.22
06:37:11|1283.23
06:37:12|1282.39
06:37:13|1282.37
06:37:14|1282.33
06:37:15|1282.69
06:37:16|1282.58
06:37:17|1282.93
06:37:18|1282.63
06:37:19|1282.33
06:37:20|1281.95
06:37:21|1282.
06:37:22|1282.04
06:37:24|1282.11
06:37:25|1282.37
06:37:26|1282.56
06:37:27|1282.63
06:37:28|1282.63
06:37:28|1282.56
06:37:30|1282.41
06:37:31|1282.41
06:37:31|1282.4
06:37:32|1282.41
06:37:33|1282.4
06:37:35|1282.4
06:37:35|1282.4
06:37:36|1282.4
06:37:38|1282.39
06:37:39|1282.09
06:37:40|1282.02
06:37:41|1282.02
06:37:42|1282.01
06:37:43|1282.01
06:37:44|1282.02
06:37:45|1281.83
06:37:46|1281.7
06:37:47|1281.7
06:37:48|1281.69
06:37:49|1281.7
06:37:50|1281.7
06:37:51|1281.69
06:37:52|1281.7
06:37:53|1281.7
06:37:54|1281.7
06:37:55|1281.87
06:37:56|1281.86
06:37:57|1281.87
06:37:58|1281.67
06:37:59|1281.67
06:38:00|1281.67
06:38:02|1281.66
06:38:03|1281.66
06:38:05|1281.67
06:38:06|1281.67
06:38:07|1281.67
06:38:08|1281.67
06:38:10|1281.67
06:38:11|1281.67
06:38:12|1281.66
06:38:13|1281.67
06:38:13|1281.67
06:38:15|1281.67
06:38:16|1281.68
06:38:16|1281.67
06:38:19|1281.67
06:38:19|1281.67
06:38:20|1281.68
06:38:22|1281.68
06:38:23|1281.65
06:38:24|1281.65
06:38:25|1281.65
06:38:25|1281.99
06:38:26|1281.99
06:38:28|1282.08
06:38:30|1281.9
06:38:30|1281.8
06:38:31|1281.8
06:38:32|1281.8
06:38:33|1281.8
06:38:34|1281.8
06:38:36|1281.8
06:38:36|1281.92
06:38:37|1282.04
06:38:40|1282.04
06:38:40|1282.04
06:38:41|1282.04
06:38:42|1282.01
06:38:43|1281.86
06:38:45|1281.86
06:38:45|1281.87
06:38:47|1281.86
06:38:48|1281.87
06:38:48|1281.86
06:38:49|1281.86
06:38:50|1281.87
06:38:52|1281.86
06:38:53|1281.87
06:38:54|1281.87
06:38:55|1281.86
06:38:55|1281.87
06:38:57|1281.87
06:38:57|1281.87
06:38:59|1281.86
06:38:59|1281.87
06:39:01|1281.86
06:39:03|1281.95
06:39:04|1281.95
06:39:06|1281.97
06:39:06|1281.96
06:39:07|1281.97
06:39:08|1281.97
06:39:09|1281.97
06:39:10|1281.96
06:39:11|1281.96
06:39:12|1282.11
06:39:14|1282.12
06:39:15|1282.13
06:39:16|1282.2
06:39:16|1282.21
06:39:18|1282.21
06:39:19|1282.3
06:39:20|1282.38
06:39:20|1282.61
06:39:22|1282.6
06:39:23|1282.64
06:39:23|1282.65
06:39:24|1282.72
06:39:27|1282.71
06:39:28|1282.81
06:39:28|1282.81
06:39:31|1282.91
06:39:31|1282.92
06:39:32|1282.91
06:39:33|1282.91
06:39:34|1282.83
06:39:35|1282.82
06:39:36|1282.65
06:39:37|1282.66
06:39:38|1282.65
06:39:39|1282.6
06:39:40|1282.6
06:39:41|1282.52
06:39:42|1282.49
06:39:43|1282.18
06:39:44|1282.13
06:39:45|1282.05
06:39:47|1281.89
06:39:48|1281.89
06:39:48|1281.88
06:39:49|1282.05
06:39:50|1282.04
06:39:51|1282.16
06:39:53|1282.38
06:39:53|1282.38
06:39:54|1282.38
06:39:56|1282.24
06:39:57|1282.19
06:39:58|1282.19
06:39:58|1282.2
06:39:59|1281.95
06:40:00|1281.88
06:40:01|1281.81
06:40:04|1281.81
06:40:05|1282.19
06:40:06|1282.19
06:40:07|1282.19
06:40:09|1282.14
06:40:09|1282.04
06:40:10|1281.71
06:40:12|1281.71
06:40:13|1281.72
06:40:13|1281.72
06:40:15|1281.72
06:40:16|1281.34
06:40:17|1281.29
06:40:17|1281.29
06:40:19|1281.17
06:40:19|1281.17
06:40:21|1281.14
06:40:23|1281.03
06:40:23|1281.03
06:40:25|1281.03
06:40:25|1281.01
06:40:27|1280.83
06:40:28|1280.96
06:40:30|1281.03
06:40:30|1281.04
06:40:31|1281.06
06:40:33|1281.05
06:40:34|1281.05
06:40:35|1281.3
06:40:36|1281.3
06:40:37|1281.29
06:40:38|1281.22
06:40:39|1281.22
06:40:40|1281.21
06:40:41|1281.12
06:40:42|1281.05
06:40:43|1281.06
06:40:44|1281.06
06:40:45|1281.05
06:40:46|1281.
06:40:47|1281.
06:40:48|1280.84
06:40:49|1280.84
06:40:50|1280.84
06:40:51|1280.84
06:40:52|1280.83
06:40:53|1280.81
06:40:54|1280.65
06:40:55|1280.64
06:40:56|1280.64
06:40:57|1280.64
06:40:58|1280.65
06:40:59|1280.65
06:41:00|1280.5
06:41:01|1280.5
06:41:02|1280.51
06:41:03|1280.64
06:41:04|1280.63
06:41:05|1280.63
06:41:06|1281.16
06:41:08|1281.15
06:41:09|1281.12
06:41:10|1281.13
06:41:10|1281.11
06:41:13|1281.03
06:41:14|1280.75
06:41:15|1280.72
06:41:15|1280.69
06:41:16|1280.59
06:41:18|1280.54
06:41:19|1280.53
06:41:20|1280.54
06:41:21|1280.53
06:41:23|1280.54
06:41:24|1280.54
06:41:25|1280.67
06:41:26|1280.74
06:41:27|1280.67
06:41:29|1280.79
06:41:30|1280.91
06:41:31|1280.98
06:41:32|1280.99
06:41:34|1281.02
06:41:35|1281.01
06:41:35|1281.02
06:41:36|1281.04
06:41:38|1281.03
06:41:39|1281.04
06:41:40|1280.97
06:41:41|1280.86
06:41:43|1280.87
06:41:43|1280.85
06:41:45|1280.72
06:41:46|1280.73
06:41:47|1280.72
06:41:47|1280.73
06:41:49|1280.72
06:41:50|1280.72
06:41:50|1280.73
06:41:52|1280.73
06:41:52|1280.72
06:41:54|1280.72
06:41:55|1280.73
06:41:56|1280.73
06:41:57|1280.73
06:41:58|1280.73
06:41:59|1280.72
06:41:59|1280.73
06:42:01|1280.72
06:42:02|1280.72
06:42:02|1280.73
06:42:05|1280.73
06:42:05|1280.72
06:42:07|1280.73
06:42:09|1280.72
06:42:09|1280.73
06:42:10|1280.6
06:42:12|1280.6
06:42:14|1280.59
06:42:14|1280.59
06:42:16|1280.49
06:42:17|1280.32
06:42:18|1280.33
06:42:19|1280.32
06:42:20|1280.3
06:42:20|1280.3
06:42:22|1280.3
06:42:22|1280.3
06:42:24|1280.3
06:42:26|1280.3
06:42:26|1280.29
06:42:27|1280.29
06:42:29|1280.29
06:42:30|1280.26
06:42:31|1280.25
06:42:32|1280.25
06:42:33|1280.21
06:42:34|1280.2
06:42:34|1280.2
06:42:36|1280.21
06:42:36|1280.2
06:42:38|1280.34
06:42:38|1280.33
06:42:40|1280.33
06:42:41|1280.34
06:42:42|1280.33
06:42:43|1280.33
06:42:44|1280.34
06:42:46|1280.36
06:42:46|1280.36
06:42:47|1280.36
06:42:48|1280.5
06:42:49|1280.52
06:42:50|1280.55
06:42:51|1280.49
06:42:53|1280.39
06:42:53|1280.38
06:42:55|1280.38
06:42:57|1280.38
06:42:57|1280.55
06:42:58|1280.56
06:42:59|1280.75
06:43:00|1280.75
06:43:01|1280.75
06:43:02|1280.75
06:43:03|1280.73
06:43:05|1280.68
06:43:05|1280.69
06:43:06|1280.68
06:43:07|1280.65
06:43:08|1280.57
06:43:09|1280.54
06:43:11|1280.45
06:43:12|1280.46
06:43:12|1280.46
06:43:13|1280.45
06:43:15|1280.45
06:43:16|1280.45
06:43:17|1280.45
06:43:19|1280.4
06:43:19|1280.4
06:43:20|1280.38
06:43:21|1280.38
06:43:22|1280.39
06:43:23|1280.38
06:43:24|1280.38
06:43:25|1280.38
06:43:27|1280.39
06:43:27|1280.44
06:43:29|1280.45
06:43:29|1280.44
06:43:31|1280.44
06:43:31|1280.33
06:43:33|1280.33
06:43:33|1280.34
06:43:35|1280.34
06:43:36|1280.33
06:43:36|1280.33
06:43:38|1280.34
06:43:39|1280.33
06:43:40|1280.21
06:43:41|1280.21
06:43:43|1280.21
06:43:43|1280.21
06:43:44|1280.21
06:43:45|1280.05
06:43:46|1280.01
06:43:47|1280.01
06:43:48|1280.
06:43:49|1280.
06:43:50|1280.01
06:43:51|1280.06
06:43:52|1280.16
06:43:54|1280.16
06:43:54|1280.17
06:43:55|1280.2
06:43:56|1280.2
06:43:57|1280.2
06:43:58|1280.21
06:43:59|1280.2
06:44:00|1280.2
06:44:01|1280.2
06:44:03|1280.22
06:44:03|1280.26
06:44:05|1280.25
06:44:06|1280.26
06:44:07|1280.26
06:44:08|1280.25
06:44:09|1280.25
06:44:10|1280.26
06:44:11|1280.25
06:44:12|1280.25
06:44:13|1280.25
06:44:15|1280.25
06:44:15|1280.25
06:44:16|1280.26
06:44:17|1280.25
06:44:18|1280.21
06:44:19|1280.17
06:44:20|1280.17
06:44:21|1280.18
06:44:22|1280.17
06:44:23|1280.18
06:44:24|1280.18
06:44:25|1280.18
06:44:27|1280.18
06:44:27|1280.26
06:44:29|1280.43
06:44:31|1280.43
06:44:31|1280.43
06:44:32|1280.44
06:44:33|1280.43
06:44:34|1280.44
06:44:35|1280.44
06:44:36|1280.43
06:44:37|1280.43
06:44:38|1280.43
06:44:39|1280.33
06:44:40|1280.32
06:44:41|1280.29
06:44:42|1280.24
06:44:44|1280.25
06:44:44|1280.25
06:44:45|1280.25
06:44:47|1280.25
06:44:48|1280.25
06:44:49|1280.25
06:44:50|1280.19
06:44:51|1280.19
06:44:52|1280.19
06:44:53|1280.19
06:44:54|1280.18
06:44:54|1280.18
06:44:57|1280.18
06:44:57|1280.18
06:44:59|1280.19
06:44:59|1280.19
06:45:01|1280.3
06:45:02|1280.3
06:45:03|1280.3
06:45:04|1280.43
06:45:05|1280.43
06:45:07|1280.5
06:45:08|1280.49
06:45:09|1280.49
06:45:11|1280.64
06:45:11|1280.64
06:45:13|1280.63
06:45:14|1280.64
06:45:15|1280.68
06:45:16|1280.68
06:45:17|1280.68
06:45:18|1280.68
06:45:19|1280.68
06:45:20|1280.69
06:45:21|1280.68
06:45:23|1280.69
06:45:23|1280.69
06:45:25|1280.69
06:45:26|1280.68
06:45:27|1280.69
06:45:28|1280.68
06:45:29|1280.69
06:45:31|1280.74
06:45:31|1280.75
06:45:33|1280.74
06:45:33|1280.75
06:45:34|1280.75
06:45:35|1280.75
06:45:36|1280.75
06:45:37|1280.8
06:45:38|1280.96
06:45:40|1280.96
06:45:40|1280.96
06:45:42|1280.95
06:45:43|1280.95
06:45:44|1280.95
06:45:45|1280.82
06:45:46|1280.79
06:45:47|1280.8
06:45:48|1280.8
06:45:49|1280.8
06:45:50|1280.79
06:45:51|1280.79
06:45:52|1280.79
06:45:53|1280.79
06:45:54|1280.79
06:45:55|1280.79
06:45:56|1280.79
06:45:57|1280.79
06:45:58|1280.79
06:45:59|1280.8
06:46:00|1280.79
06:46:01|1280.79
06:46:02|1280.8
06:46:03|1280.79
06:46:04|1280.8
06:46:05|1280.8
06:46:06|1280.8
06:46:07|1280.8
06:46:08|1280.9
06:46:09|1280.9
06:46:10|1280.9
06:46:11|1280.9
06:46:13|1280.91
06:46:14|1280.91
06:46:15|1280.94
06:46:16|1280.94
06:46:17|1280.95
06:46:18|1281.23
06:46:19|1280.93
06:46:20|1280.93
06:46:21|1280.93
06:46:22|1280.81
06:46:23|1280.78
06:46:24|1280.67
06:46:25|1280.65
06:46:26|1280.56
06:46:27|1280.56
06:46:28|1280.56
06:46:29|1280.56
06:46:30|1280.57
06:46:31|1280.57
06:46:33|1280.57
06:46:34|1280.57
06:46:35|1280.57
06:46:35|1280.74
06:46:36|1280.85
06:46:38|1280.94
06:46:39|1280.94
06:46:40|1280.96
06:46:41|1280.95
06:46:42|1280.95
06:46:42|1280.96
06:46:44|1280.96
06:46:44|1280.96
06:46:46|1280.95
06:46:48|1280.96
06:46:49|1280.95
06:46:50|1280.96
06:46:51|1280.96
06:46:52|1281.
06:46:53|1281.
06:46:53|1281.
06:46:55|1281.19
06:46:56|1281.2
06:46:57|1281.19
06:46:58|1281.19
06:46:58|1281.2
06:46:59|1281.19
06:47:01|1281.21
06:47:03|1281.21
06:47:03|1281.21
06:47:04|1281.22
06:47:06|1281.05
06:47:07|1281.05
06:47:08|1281.01
06:47:09|1281.
06:47:10|1280.99
06:47:11|1280.99
06:47:12|1280.99
06:47:13|1280.99
06:47:15|1280.99
06:47:15|1281.
06:47:16|1280.99
06:47:18|1281.
06:47:18|1281.
06:47:19|1281.
06:47:22|1281.
06:47:22|1281.
06:47:23|1281.
06:47:24|1280.99
06:47:25|1280.99
06:47:26|1281.
06:47:27|1281.
06:47:28|1281.
06:47:29|1281.
06:47:30|1280.99
06:47:32|1281.
06:47:32|1281.
06:47:33|1281.
06:47:34|1281.
06:47:36|1281.
06:47:37|1281.13
06:47:38|1281.13
06:47:39|1281.13
06:47:40|1281.01
06:47:41|1280.6
06:47:42|1280.57
06:47:43|1280.57
06:47:44|1280.57
06:47:45|1280.58
06:47:46|1280.58
06:47:47|1280.58
06:47:48|1280.58
06:47:49|1280.61
06:47:50|1280.61
06:47:51|1280.69
06:47:53|1280.71
06:47:53|1280.71
06:47:55|1280.72
06:47:56|1280.72
06:47:57|1280.72
06:47:58|1280.71
06:47:59|1280.71
06:48:00|1280.58
06:48:01|1280.57
06:48:02|1280.58
06:48:03|1280.58
06:48:04|1280.58
06:48:05|1280.58
06:48:06|1280.58
06:48:07|1280.58
06:48:08|1280.58
06:48:09|1280.58
06:48:10|1280.58
06:48:11|1280.57
06:48:13|1280.72
06:48:13|1280.71
06:48:15|1280.71
06:48:16|1280.72
06:48:18|1280.71
06:48:19|1280.71
06:48:19|1280.71
06:48:21|1280.72
06:48:22|1280.72
06:48:22|1280.72
06:48:23|1280.72
06:48:24|1280.72
06:48:26|1280.72
06:48:26|1280.72
06:48:28|1280.72
06:48:29|1280.72
06:48:29|1280.72
06:48:31|1280.71
06:48:33|1280.72
06:48:33|1280.71
06:48:34|1280.71
06:48:35|1280.71
06:48:36|1280.71
06:48:38|1280.85
06:48:39|1280.85
06:48:40|1280.85
06:48:41|1280.91
06:48:42|1280.91
06:48:44|1280.92
06:48:44|1280.91
06:48:45|1280.91
06:48:46|1280.91
06:48:47|1280.99
06:48:48|1281.
06:48:49|1280.99
06:48:51|1281.
06:48:51|1280.99
06:48:52|1280.99
06:48:53|1280.99
06:48:54|1281.
06:48:55|1281.
06:48:56|1281.
06:48:57|1280.99
06:48:58|1280.99
06:48:59|1280.99
06:49:00|1281.
06:49:02|1281.
06:49:03|1281.
06:49:04|1280.99
06:49:05|1280.99
06:49:06|1280.99
06:49:07|1280.99
06:49:08|1280.99
06:49:10|1281.
06:49:10|1280.99
06:49:12|1280.99
06:49:14|1280.99
06:49:14|1281.01
06:49:15|1281.04
06:49:16|1281.15
06:49:17|1281.15
06:49:19|1281.15
06:49:20|1281.15
06:49:21|1281.16
06:49:23|1281.16
06:49:23|1281.18
06:49:24|1281.18
06:49:25|1281.18
06:49:27|1281.18
06:49:27|1281.18
06:49:29|1281.18
06:49:30|1281.21
06:49:30|1281.17
06:49:32|1281.17
06:49:32|1281.17
06:49:33|1281.07
06:49:35|1281.07
06:49:36|1281.07
06:49:37|1281.07
06:49:39|1281.08
06:49:39|1281.08
06:49:40|1281.07
06:49:42|1281.07
06:49:44|1280.99
06:49:44|1280.77
06:49:46|1280.77
06:49:46|1280.77
06:49:47|1280.78
06:49:48|1280.81
06:49:49|1280.8
06:49:50|1280.8
06:49:51|1280.81
06:49:53|1280.8
06:49:54|1280.8
06:49:55|1280.81
06:49:56|1280.81
06:49:57|1280.81
06:49:58|1280.81
06:50:00|1280.81
06:50:00|1280.81
06:50:01|1280.8
06:50:03|1280.81
06:50:04|1280.81
06:50:05|1280.8
06:50:06|1280.8
06:50:07|1280.81
06:50:09|1280.8
06:50:09|1280.8
06:50:10|1280.8
06:50:12|1280.81
06:50:13|1280.81
06:50:13|1280.81
06:50:15|1280.81
06:50:17|1280.81
06:50:17|1280.8
06:50:18|1280.8
06:50:20|1280.8
06:50:22|1280.8
06:50:22|1280.81
06:50:24|1280.76
06:50:24|1280.71
06:50:25|1280.72
06:50:27|1280.51
06:50:28|1280.5
06:50:29|1280.49
06:50:30|1280.43
06:50:31|1280.44
06:50:32|1280.44
06:50:33|1280.43
06:50:34|1280.44
06:50:35|1280.44
06:50:36|1280.44
06:50:38|1280.34
06:50:39|1280.32
06:50:40|1280.29
06:50:41|1280.26
06:50:42|1280.27
06:50:43|1280.18
06:50:44|1280.19
06:50:45|1280.18
06:50:47|1280.05
06:50:48|1280.06
06:50:48|1280.
06:50:50|1280.
06:50:50|1280.
06:50:51|1280.
06:50:53|1280.
06:50:53|1280.01
06:50:54|1280.01
06:50:55|1280.01
06:50:57|1280.
06:50:58|1279.95
06:50:58|1279.91
06:50:59|1279.9
06:51:00|1279.77
06:51:02|1279.77
06:51:02|1279.77
06:51:04|1279.77
06:51:05|1279.79
06:51:06|1279.89
06:51:07|1279.88
06:51:09|1279.89
06:51:09|1279.89
06:51:11|1279.88
06:51:11|1279.88
06:51:12|1279.88
06:51:13|1279.89
06:51:14|1279.89
06:51:15|1279.88
06:51:16|1279.99
06:51:17|1280.01
06:51:19|1280.21
06:51:20|1280.22
06:51:21|1280.22
06:51:23|1280.21
06:51:23|1280.22
06:51:24|1280.21
06:51:25|1280.21
06:51:26|1280.32
06:51:27|1280.4
06:51:28|1280.56
06:51:30|1280.63
06:51:31|1280.55
06:51:32|1280.49
06:51:33|1280.63
06:51:34|1280.63
06:51:35|1280.63
06:51:36|1280.63
06:51:37|1280.55
06:51:38|1280.55
06:51:39|1280.56
06:51:40|1280.31
06:51:41|1280.31
06:51:42|1280.3
06:51:43|1280.58
06:51:44|1280.58
06:51:45|1280.5
06:51:46|1280.5
06:51:47|1280.47
06:51:48|1280.42
06:51:49|1280.35
06:51:50|1280.34
06:51:51|1280.33
06:51:52|1280.46
06:51:54|1280.46
06:51:55|1280.47
06:51:56|1280.89
06:51:57|1280.88
06:51:58|1280.79
06:51:59|1280.67
06:52:00|1280.66
06:52:01|1280.67
06:52:02|1280.66
06:52:03|1280.67
06:52:05|1280.92
06:52:05|1280.98
06:52:06|1280.99
06:52:08|1280.98
06:52:08|1280.98
06:52:10|1280.98
06:52:10|1280.99
06:52:11|1280.98
06:52:13|1280.98
06:52:13|1280.98
06:52:14|1280.99
06:52:15|1280.99
06:52:17|1280.98
06:52:18|1280.99
06:52:19|1280.98
06:52:20|1280.99
06:52:21|1280.98
06:52:23|1280.98
06:52:23|1280.98
06:52:24|1280.98
06:52:25|1280.99
06:52:26|1280.99
06:52:27|1280.99
06:52:29|1280.99
06:52:29|1280.98
06:52:31|1280.98
06:52:31|1280.96
06:52:33|1280.93
06:52:33|1280.94
06:52:34|1280.93
06:52:36|1280.93
06:52:36|1280.93
06:52:37|1280.93
06:52:39|1280.84
06:52:40|1280.85
06:52:40|1280.85
06:52:42|1280.85
06:52:43|1280.84
06:52:45|1280.85
06:52:47|1280.84
06:52:47|1280.85
06:52:48|1280.85
06:52:49|1280.84
06:52:50|1280.92
06:52:51|1280.91
06:52:52|1280.91
06:52:53|1280.91
06:52:54|1280.92
06:52:55|1280.91
06:52:56|1280.92
06:52:57|1280.92
06:52:58|1280.91
06:52:59|1280.91
06:53:00|1280.93
06:53:02|1280.99
06:53:02|1280.98
06:53:04|1280.99
06:53:04|1280.93
06:53:06|1280.92
06:53:07|1280.91
06:53:07|1280.7
06:53:08|1280.4
06:53:10|1280.41
06:53:10|1280.4
06:53:12|1280.41
06:53:12|1280.4
06:53:14|1280.06
06:53:15|1280.06
06:53:16|1280.05
06:53:18|1280.05
06:53:19|1279.92
06:53:20|1279.93
06:53:21|1279.98
06:53:22|1280.03
06:53:23|1280.15
06:53:25|1280.25
06:53:26|1280.25
06:53:26|1280.26
06:53:28|1280.25
06:53:28|1280.25
06:53:29|1280.08
06:53:30|1280.08
06:53:32|1280.09
06:53:32|1280.09
06:53:33|1280.09
06:53:35|1280.09
06:53:35|1280.09
06:53:36|1280.08
06:53:38|1279.78
06:53:39|1279.67
06:53:40|1279.67
06:53:42|1279.66
06:53:43|1279.67
06:53:44|1279.66
06:53:45|1279.74
06:53:45|1279.73
06:53:46|1279.73
06:53:47|1279.74
06:53:49|1279.75
06:53:49|1280.12
06:53:50|1280.22
06:53:51|1280.21
06:53:53|1280.22
06:53:54|1280.21
06:53:54|1280.21
06:53:55|1280.21
06:53:56|1280.22
06:53:58|1280.13
06:53:58|1280.09
06:54:01|1280.14
06:54:01|1280.13
06:54:02|1280.42
06:54:04|1280.49
06:54:05|1280.52
06:54:06|1280.53
06:54:07|1280.53
06:54:08|1280.5
06:54:10|1280.51
06:54:10|1280.5
06:54:11|1280.5
06:54:12|1280.5
06:54:13|1280.51
06:54:14|1280.53
06:54:15|1280.56
06:54:16|1280.56
06:54:17|1280.56
06:54:18|1280.64
06:54:20|1280.63
06:54:21|1280.64
06:54:23|1280.63
06:54:23|1280.64
06:54:24|1280.63
06:54:25|1280.63
06:54:26|1280.63
06:54:28|1280.57
06:54:29|1280.57
06:54:29|1280.58
06:54:32|1280.58
06:54:32|1280.57
06:54:33|1280.57
06:54:34|1280.58
06:54:35|1280.57
06:54:36|1280.53
06:54:37|1280.53
06:54:38|1280.53
06:54:40|1280.53
06:54:40|1280.52
06:54:41|1280.51
06:54:43|1280.5
06:54:45|1280.5
06:54:45|1280.51
06:54:46|1280.5
06:54:47|1280.43
06:54:48|1280.31
06:54:50|1280.3
06:54:51|1280.38
06:54:52|1280.38
06:54:53|1280.39
06:54:54|1280.39
06:54:56|1280.38
06:54:56|1280.39
06:54:57|1280.39
06:54:58|1280.38
06:54:59|1280.39
06:55:01|1280.38
06:55:01|1280.39
06:55:02|1280.38
06:55:04|1280.37
06:55:05|1280.38
06:55:06|1280.37
06:55:07|1280.38
06:55:07|1280.38
06:55:08|1280.37
06:55:10|1280.38
06:55:10|1280.31
06:55:12|1280.31
06:55:13|1280.3
06:55:14|1280.3
06:55:15|1279.97
06:55:16|1279.97
06:55:16|1279.84
06:55:19|1279.98
06:55:19|1279.97
06:55:20|1279.98
06:55:21|1279.98
06:55:23|1279.97
06:55:23|1279.97
06:55:24|1279.98
06:55:26|1279.99
06:55:27|1280.01
06:55:28|1280.
06:55:29|1280.
06:55:30|1280.01
06:55:31|1280.
06:55:32|1279.73
06:55:33|1279.73
06:55:34|1279.74
06:55:35|1279.66
06:55:36|1279.67
06:55:37|1279.67
06:55:38|1279.66
06:55:40|1279.57
06:55:40|1279.65
06:55:41|1279.68
06:55:42|1279.73
06:55:43|1279.41
06:55:44|1279.26
06:55:45|1279.12
06:55:46|1278.22
06:55:47|1278.
06:55:49|1278.
06:55:50|1277.56
06:55:51|1277.57
06:55:52|1277.57
06:55:53|1277.56
06:55:54|1277.56
06:55:55|1277.54
06:55:56|1277.54
06:55:57|1277.47
06:55:59|1277.48
06:55:59|1277.47
06:56:00|1277.48
06:56:02|1277.68
06:56:03|1277.77
06:56:05|1277.96
06:56:05|1278.2
06:56:07|1278.13
06:56:08|1278.05
06:56:08|1278.04
06:56:10|1278.18
06:56:11|1278.18
06:56:12|1278.19
06:56:13|1278.17
06:56:14|1277.84
06:56:15|1277.68
06:56:15|1277.14
06:56:17|1276.88
06:56:17|1277.1
06:56:19|1277.09
06:56:20|1277.01
06:56:21|1277.
06:56:22|1277.01
06:56:22|1277.12
06:56:24|1277.31
06:56:25|1277.31
06:56:26|1277.31
06:56:27|1277.33
06:56:28|1277.34
06:56:29|1277.34
06:56:30|1277.63
06:56:31|1277.76
06:56:33|1277.64
06:56:33|1277.64
06:56:35|1277.64
06:56:36|1277.62
06:56:37|1277.77
06:56:38|1277.83
06:56:38|1277.92
06:56:39|1278.1
06:56:40|1277.96
06:56:42|1277.81
06:56:43|1277.81
06:56:45|1277.95
06:56:46|1277.95
06:56:47|1277.96
06:56:48|1277.9
06:56:49|1277.89
06:56:49|1277.81
06:56:50|1277.99
06:56:52|1277.98
06:56:53|1277.98
06:56:54|1277.89
06:56:55|1277.89
06:56:56|1277.89
06:56:57|1277.95
06:56:58|1277.95
06:56:59|1277.94
06:57:01|1277.97
06:57:02|1277.98
06:57:04|1277.99
06:57:04|1278.07
06:57:06|1278.18
06:57:07|1278.19
06:57:09|1278.32
06:57:09|1278.35
06:57:11|1278.44
06:57:12|1278.5
06:57:13|1278.51
06:57:13|1278.19
06:57:14|1278.18
06:57:15|1278.17
06:57:17|1278.18
06:57:17|1277.98
06:57:19|1277.97
06:57:21|1277.97
06:57:22|1277.93
06:57:23|1277.92
06:57:24|1277.92
06:57:25|1277.92
06:57:26|1277.97
06:57:28|1277.96
06:57:29|1277.96
06:57:30|1277.82
06:57:31|1277.83
06:57:32|1277.82
06:57:34|1277.77
06:57:34|1277.76
06:57:36|1277.86
06:57:37|1277.87
06:57:38|1277.86
06:57:39|1277.91
06:57:40|1277.91
06:57:41|1278.
06:57:43|1277.76
06:57:43|1277.71
06:57:45|1277.71
06:57:46|1277.7
06:57:47|1277.71
06:57:48|1277.7
06:57:49|1277.79
06:57:50|1277.89
06:57:51|1277.89
06:57:52|1277.9
06:57:53|1277.71
06:57:54|1277.71
06:57:55|1277.71
06:57:56|1277.87
06:57:57|1277.94
06:57:59|1277.9
06:57:59|1277.89
06:58:00|1277.7
06:58:02|1277.7
06:58:03|1277.71
06:58:03|1277.7
06:58:05|1277.7
06:58:07|1277.6
06:58:07|1277.59
06:58:09|1277.59
06:58:09|1277.59
06:58:10|1277.6
06:58:12|1277.59
06:58:12|1277.34
06:58:13|1277.55
06:58:15|1277.71
06:58:15|1277.71
06:58:16|1277.86
06:58:18|1277.86
06:58:18|1277.86
06:58:20|1277.75
06:58:20|1277.57
06:58:22|1277.57
06:58:22|1277.58
06:58:24|1277.57
06:58:24|1277.57
06:58:25|1277.56
06:58:26|1277.56
06:58:27|1277.57
06:58:28|1277.56
06:58:30|1277.57
06:58:31|1277.56
06:58:31|1277.57
06:58:32|1277.56
06:58:34|1277.62
06:58:35|1277.62
06:58:36|1277.68
06:58:37|1277.67
06:58:38|1277.9
06:58:39|1277.92
06:58:40|1278.06
06:58:41|1278.18
06:58:42|1278.18
06:58:43|1278.29
06:58:44|1278.29
06:58:45|1278.3
06:58:46|1278.3
06:58:47|1278.3
06:58:48|1278.3
06:58:49|1278.29
06:58:50|1278.3
06:58:51|1278.29
06:58:52|1278.29
06:58:53|1278.29
06:58:54|1278.29
06:58:55|1278.29
06:58:56|1278.29
06:58:57|1278.25
06:58:58|1278.06
06:58:59|1278.06
06:59:00|1278.07
06:59:02|1278.06
06:59:03|1278.06
06:59:04|1278.07
06:59:05|1278.07
06:59:07|1278.07
06:59:07|1278.06
06:59:09|1277.91
06:59:09|1277.91
06:59:11|1277.78
06:59:13|1277.78
06:59:13|1277.71
06:59:14|1277.71
06:59:15|1277.7
06:59:16|1277.71
06:59:17|1277.71
06:59:18|1277.7
06:59:19|1277.56
06:59:20|1277.36
06:59:21|1277.37
06:59:23|1277.36
06:59:24|1277.36
06:59:25|1277.25
06:59:26|1277.16
06:59:27|1277.17
06:59:29|1277.13
06:59:30|1277.23
06:59:31|1277.34
06:59:31|1277.45
06:59:33|1277.47
06:59:34|1277.47
06:59:35|1277.48
06:59:36|1277.47
06:59:37|1277.59
06:59:38|1277.58
06:59:40|1277.58
06:59:40|1277.59
06:59:41|1277.59
06:59:42|1277.37
06:59:44|1277.34
06:59:45|1277.22
06:59:46|1277.23
06:59:47|1277.22
06:59:48|1277.18
06:59:49|1277.18
06:59:50|1277.19
06:59:51|1277.42
06:59:52|1277.44
06:59:53|1277.51
06:59:54|1277.51
06:59:56|1277.51
06:59:56|1277.56
06:59:57|1277.55
06:59:59|1277.89
06:59:59|1277.89
07:00:01|1277.92
07:00:02|1277.91
07:00:03|1277.83
07:00:04|1277.83
07:00:05|1278.07
07:00:06|1278.2
07:00:07|1278.11
07:00:08|1277.73
07:00:09|1277.73
07:00:10|1277.73
07:00:12|1277.32
07:00:13|1277.32
07:00:14|1277.33
07:00:14|1277.33
07:00:15|1277.39
07:00:17|1277.39
07:00:18|1277.4
07:00:18|1277.39
07:00:19|1277.4
07:00:20|1277.4
07:00:22|1277.4
07:00:24|1277.59
07:00:24|1277.77
07:00:26|1277.78
07:00:28|1277.78
07:00:29|1277.87
07:00:30|1277.87
07:00:32|1278.
07:00:32|1278.01
07:00:33|1277.51
07:00:35|1277.22
07:00:35|1276.25
07:00:36|1276.
07:00:37|1275.97
07:00:38|1277.2
07:00:40|1277.11
07:00:41|1277.24
07:00:41|1277.22
07:00:43|1277.41
07:00:43|1277.41
07:00:44|1277.42
07:00:45|1277.47
07:00:47|1277.5
07:00:47|1277.5
07:00:49|1277.88
07:00:49|1278.
07:00:51|1277.99
07:00:52|1278.
07:00:54|1278.
07:00:55|1277.99
07:00:55|1278.
07:00:57|1277.99
07:00:57|1278.
07:00:59|1277.73
07:01:00|1277.74
07:01:00|1277.84
07:01:02|1278.04
07:01:03|1278.05
07:01:04|1278.04
07:01:05|1278.05
07:01:06|1278.11
07:01:07|1278.11
07:01:08|1278.24
07:01:09|1278.15
07:01:10|1278.11
07:01:11|1278.02
07:01:12|1277.93
07:01:13|1277.86
07:01:14|1277.48
07:01:15|1277.48
07:01:16|1277.45
07:01:17|1277.56
07:01:18|1277.83
07:01:19|1278.02
07:01:20|1278.21
07:01:21|1278.22
07:01:22|1278.24
07:01:23|1278.25
07:01:25|1278.22
07:01:26|1277.9
07:01:28|1277.86
07:01:28|1277.67
07:01:29|1277.68
07:01:30|1277.67
07:01:31|1277.67
07:01:32|1277.67
07:01:34|1277.68
07:01:35|1277.67
07:01:35|1277.68
07:01:37|1277.68
07:01:38|1277.68
07:01:39|1277.67
07:01:40|1277.67
07:01:41|1277.67
07:01:42|1277.68
07:01:43|1277.68
07:01:44|1277.68
07:01:45|1277.68
07:01:46|1277.68
07:01:47|1277.67
07:01:48|1277.68
07:01:49|1277.67
07:01:50|1277.25
07:01:51|1277.25
07:01:52|1277.26
07:01:53|1277.25
07:01:54|1277.21
07:01:55|1277.
07:01:57|1276.81
07:01:58|1276.6
07:01:58|1276.59
07:01:59|1276.6
07:02:00|1276.66
07:02:02|1276.5
07:02:03|1276.4
07:02:04|1276.23
07:02:05|1276.22
07:02:07|1276.23
07:02:08|1276.22
07:02:09|1276.45
07:02:10|1276.59
07:02:11|1276.6
07:02:12|1276.59
07:02:14|1276.59
07:02:14|1276.59
07:02:15|1276.6
07:02:17|1276.59
07:02:18|1276.59
07:02:19|1276.39
07:02:19|1276.38
07:02:20|1276.21
07:02:21|1276.12
07:02:22|1275.98
07:02:23|1276.13
07:02:25|1276.31
07:02:26|1276.33
07:02:28|1276.43
07:02:28|1276.43
07:02:29|1276.43
07:02:30|1276.58
07:02:31|1276.41
07:02:33|1276.4
07:02:34|1276.41
07:02:36|1276.37
07:02:37|1276.36
07:02:38|1276.35
07:02:39|1276.36
07:02:40|1276.35
07:02:40|1276.36
07:02:42|1276.35
07:02:42|1276.35
07:02:43|1276.36
07:02:45|1276.23
07:02:46|1276.22
07:02:47|1276.04
07:02:47|1276.01
07:02:49|1276.
07:02:50|1276.04
07:02:51|1276.22
07:02:51|1276.4
07:02:53|1276.41
07:02:53|1276.41
07:02:55|1276.57
07:02:56|1276.57
07:02:58|1276.57
07:02:58|1276.58
07:02:59|1276.6
07:03:00|1276.71
07:03:01|1276.7
07:03:03|1276.59
07:03:03|1276.57
07:03:05|1276.58
07:03:06|1276.36
07:03:07|1276.37
07:03:08|1276.18
07:03:09|1276.19
07:03:10|1276.3
07:03:11|1276.35
07:03:12|1276.34
07:03:13|1276.34
07:03:13|1276.24
07:03:14|1276.23
07:03:16|1276.23
07:03:17|1276.23
07:03:17|1276.39
07:03:19|1276.42
07:03:21|1276.48
07:03:21|1276.47
07:03:22|1276.47
07:03:23|1276.47
07:03:24|1276.54
07:03:25|1276.57
07:03:26|1276.78
07:03:27|1276.95
07:03:28|1277.24
07:03:29|1277.23
07:03:30|1277.23
07:03:31|1277.19
07:03:32|1277.05
07:03:33|1277.05
07:03:34|1276.78
07:03:35|1276.78
07:03:37|1276.77
07:03:37|1276.77
07:03:38|1276.78
07:03:39|1276.95
07:03:40|1276.99
07:03:42|1276.99
07:03:43|1276.98
07:03:44|1277.
07:03:45|1277.15
07:03:46|1277.25
07:03:47|1277.38
07:03:48|1277.61
07:03:50|1277.48
07:03:50|1277.47
07:03:51|1277.48
07:03:52|1277.47
07:03:53|1277.47
07:03:54|1277.48
07:03:56|1277.76
07:03:58|1277.77
07:03:58|1277.76
07:03:59|1277.77
07:04:00|1277.76
07:04:01|1277.63
07:04:03|1277.53
07:04:05|1277.53
07:04:05|1277.52
07:04:07|1277.53
07:04:08|1277.52
07:04:09|1277.53
07:04:10|1277.53
07:04:11|1277.52
07:04:12|1277.51
07:04:12|1277.51
07:04:14|1277.52
07:04:15|1277.39
07:04:16|1277.38
07:04:17|1277.38
07:04:18|1277.39
07:04:19|1277.38
07:04:19|1277.39
07:04:21|1277.39
07:04:22|1277.39
07:04:23|1277.39
07:04:25|1277.38
07:04:25|1277.39
07:04:26|1277.38
07:04:28|1277.39
07:04:29|1277.38
07:04:30|1277.39
07:04:32|1277.17
07:04:32|1277.16
07:04:33|1277.17
07:04:34|1277.16
07:04:36|1277.19
07:04:38|1277.18
07:04:38|1277.19
07:04:39|1277.41
07:04:40|1277.43
07:04:41|1277.43
07:04:42|1277.44
07:04:43|1277.44
07:04:44|1277.55
07:04:45|1277.55
07:04:46|1277.85
07:04:47|1277.85
07:04:48|1277.85
07:04:49|1277.86
07:04:50|1277.92
07:04:51|1277.92
07:04:52|1277.91
07:04:53|1277.91
07:04:54|1277.92
07:04:55|1277.97
07:04:56|1277.99
07:04:58|1278.24
07:04:58|1278.24
07:05:00|1278.25
07:05:00|1278.1
07:05:03|1278.04
07:05:03|1278.05
07:05:04|1278.04
07:05:06|1278.04
07:05:07|1278.05
07:05:08|1278.04
07:05:10|1278.05
07:05:10|1278.04
07:05:11|1278.05
07:05:12|1278.04
07:05:13|1278.05
07:05:14|1278.05
07:05:15|1278.05
07:05:16|1278.04
07:05:17|1278.05
07:05:18|1278.04
07:05:19|1278.05
07:05:20|1278.15
07:05:21|1278.46
07:05:22|1278.27
07:05:23|1278.28
07:05:24|1278.17
07:05:25|1278.17
07:05:26|1278.15
07:05:28|1278.08
07:05:29|1278.08
07:05:30|1277.84
07:05:31|1277.82
07:05:31|1277.83
07:05:33|1277.82
07:05:34|1277.82
07:05:35|1277.83
07:05:37|1277.82
07:05:37|1278.
07:05:39|1278.01
07:05:40|1278.04
07:05:41|1278.15
07:05:42|1278.29
07:05:43|1278.3
07:05:44|1278.29
07:05:45|1278.3
07:05:46|1278.29
07:05:47|1278.3
07:05:48|1278.29
07:05:49|1278.3
07:05:51|1278.29
07:05:51|1278.3
07:05:52|1278.29
07:05:53|1278.29
07:05:54|1278.33
07:05:55|1278.32
07:05:56|1278.32
07:05:57|1278.33
07:05:58|1278.32
07:05:59|1278.19
07:06:00|1278.18
07:06:01|1278.
07:06:02|1278.01
07:06:04|1277.76
07:06:05|1277.74
07:06:06|1277.73
07:06:08|1277.73
07:06:08|1277.73
07:06:09|1277.79
07:06:11|1277.8
07:06:12|1277.79
07:06:13|1277.8
07:06:14|1277.8
07:06:15|1277.8
07:06:16|1277.79
07:06:17|1277.79
07:06:18|1277.79
07:06:19|1277.79
07:06:20|1277.68
07:06:21|1277.68
07:06:23|1277.69
07:06:23|1277.68
07:06:25|1277.69
07:06:25|1277.68
07:06:27|1277.79
07:06:27|1277.78
07:06:29|1277.79
07:06:31|1277.69
07:06:32|1277.69
07:06:33|1277.69
07:06:34|1277.68
07:06:35|1277.69
07:06:36|1277.68
07:06:37|1277.69
07:06:38|1277.68
07:06:39|1277.56
07:06:40|1277.56
07:06:41|1277.57
07:06:42|1277.56
07:06:44|1277.26
07:06:44|1277.26
07:06:45|1277.38
07:06:46|1277.4
07:06:47|1277.49
07:06:48|1277.49
07:06:49|1277.49
07:06:50|1277.49
07:06:52|1277.48
07:06:52|1277.49
07:06:53|1277.49
07:06:55|1277.49
07:06:56|1277.49
07:06:57|1277.48
07:06:58|1277.4
07:06:59|1277.39
07:07:00|1277.4
07:07:02|1277.44
07:07:02|1277.52
07:07:04|1277.52
07:07:05|1277.52
07:07:05|1277.53
07:07:07|1277.52
07:07:08|1277.49
07:07:08|1277.5
07:07:09|1277.49
07:07:10|1277.49
07:07:11|1277.39
07:07:13|1277.39
07:07:14|1277.39
07:07:15|1277.56
07:07:16|1277.79
07:07:17|1277.8
07:07:17|1278.01
07:07:18|1278.2
07:07:19|1278.19
07:07:20|1278.06
07:07:22|1277.92
07:07:23|1277.62
07:07:24|1277.61
07:07:24|1277.62
07:07:26|1277.71
07:07:27|1277.71
07:07:28|1277.73
07:07:28|1277.73
07:07:30|1277.78
07:07:31|1277.78
07:07:33|1277.79
07:07:33|1277.79
07:07:34|1277.78
07:07:36|1277.79
07:07:37|1277.79
07:07:38|1277.79
07:07:39|1277.79
07:07:39|1277.88
07:07:41|1277.88
07:07:42|1277.89
07:07:43|1277.82
07:07:45|1277.83
07:07:45|1277.82
07:07:46|1277.83
07:07:47|1277.82
07:07:48|1277.83
07:07:49|1277.83
07:07:50|1277.83
07:07:51|1277.82
07:07:52|1277.82
07:07:53|1277.63
07:07:54|1277.63
07:07:55|1277.62
07:07:57|1277.62
07:07:57|1277.63
07:07:59|1277.84
07:08:00|1277.84
07:08:01|1277.84
07:08:01|1277.84
07:08:04|1277.84
07:08:04|1277.85
07:08:06|1277.85
07:08:06|1277.86
07:08:08|1278.24
07:08:08|1278.24
07:08:11|1278.33
07:08:11|1278.36
07:08:12|1278.36
07:08:13|1278.24
07:08:14|1278.21
07:08:15|1278.21
07:08:16|1278.22
07:08:17|1278.21
07:08:18|1278.21
07:08:19|1278.22
07:08:20|1278.22
07:08:21|1278.22
07:08:22|1278.21
07:08:23|1278.22
07:08:24|1278.26
07:08:25|1278.33
07:08:26|1278.29
07:08:27|1278.03
07:08:28|1277.97
07:08:29|1277.97
07:08:30|1277.96
07:08:31|1277.97
07:08:32|1277.97
07:08:33|1277.97
07:08:34|1277.97
07:08:35|1277.97
07:08:36|1277.97
07:08:37|1277.96
07:08:38|1277.97
07:08:39|1277.56
07:08:40|1277.72
07:08:41|1277.76
07:08:42|1278.02
07:08:43|1278.01
07:08:44|1278.01
07:08:45|1278.1
07:08:46|1278.09
07:08:48|1278.17
07:08:49|1278.19
07:08:49|1278.24
07:08:51|1278.24
07:08:52|1278.24
07:08:52|1278.25
07:08:54|1278.24
07:08:54|1278.24
07:08:56|1278.24
07:08:56|1278.24
07:08:59|1278.12
07:08:59|1278.11
07:09:00|1278.11
07:09:01|1278.11
07:09:02|1278.27
07:09:03|1278.14
07:09:05|1278.48
07:09:05|1278.48
07:09:07|1278.3
07:09:08|1278.32
07:09:08|1278.32
07:09:10|1278.32
07:09:11|1278.33
07:09:12|1278.33
07:09:13|1278.38
07:09:15|1278.39
07:09:15|1278.38
07:09:16|1278.39
07:09:17|1278.38
07:09:18|1278.38
07:09:19|1278.38
07:09:20|1278.38
07:09:21|1278.38
07:09:22|1278.38
07:09:23|1278.27
07:09:24|1278.28
07:09:25|1278.27
07:09:26|1278.38
07:09:27|1278.25
07:09:28|1278.25
07:09:29|1278.24
07:09:30|1278.25
07:09:31|1278.11
07:09:32|1278.09
07:09:33|1278.08
07:09:35|1278.09
07:09:36|1278.09
07:09:36|1278.08
07:09:38|1278.09
07:09:38|1278.08
07:09:39|1278.09
07:09:41|1278.09
07:09:42|1278.1
07:09:42|1278.25
07:09:44|1278.33
07:09:44|1278.32
07:09:47|1278.37
07:09:47|1278.37
07:09:48|1278.3
07:09:50|1278.21
07:09:51|1278.11
07:09:51|1278.12
07:09:53|1278.12
07:09:54|1278.11
07:09:55|1278.12
07:09:56|1278.11
07:09:57|1278.11
07:09:57|1278.11
07:09:59|1278.11
07:10:00|1278.12
07:10:00|1278.11
07:10:02|1277.95
07:10:03|1277.95
07:10:04|1277.96
07:10:05|1277.96
07:10:06|1277.96
07:10:08|1277.96
07:10:08|1277.96
07:10:09|1277.95
07:10:10|1277.93
07:10:11|1277.79
07:10:12|1277.78
07:10:13|1277.78
07:10:14|1277.64
07:10:15|1277.64
07:10:16|1277.64
07:10:18|1277.77
07:10:19|1277.77
07:10:20|1278.01
07:10:21|1278.
07:10:21|1278.16
07:10:22|1278.15
07:10:24|1278.16
07:10:25|1278.15
07:10:25|1278.15
07:10:26|1278.16
07:10:28|1278.15
07:10:29|1278.16
07:10:29|1278.15
07:10:31|1278.15
07:10:33|1278.15
07:10:33|1278.15
07:10:34|1278.16
07:10:35|1278.16
07:10:37|1278.16
07:10:39|1278.24
07:10:39|1278.23
07:10:40|1278.24
07:10:41|1278.23
07:10:42|1278.23
07:10:44|1278.23
07:10:45|1278.24
07:10:46|1278.23
07:10:47|1278.24
07:10:47|1278.23
07:10:49|1278.24
07:10:50|1278.23
07:10:51|1278.23
07:10:52|1278.23
07:10:52|1278.21
07:10:53|1278.16
07:10:55|1278.16
07:10:56|1278.17
07:10:57|1278.1
07:10:58|1278.09
07:10:58|1278.04
07:10:59|1278.05
07:11:01|1278.04
07:11:02|1278.05
07:11:03|1278.04
07:11:05|1278.04
07:11:05|1278.04
07:11:07|1278.11
07:11:08|1278.1
07:11:08|1278.11
07:11:10|1278.1
07:11:11|1278.11
07:11:12|1278.11
07:11:13|1278.02
07:11:15|1278.01
07:11:15|1278.
07:11:17|1278.01
07:11:17|1278.
07:11:19|1278.01
07:11:19|1278.
07:11:21|1278.01
07:11:22|1278.
07:11:22|1278.01
07:11:24|1278.
07:11:24|1278.01
07:11:26|1278.01
07:11:26|1278.
07:11:28|1277.82
07:11:29|1277.82
07:11:29|1277.83
07:11:30|1277.82
07:11:31|1277.82
07:11:32|1277.81
07:11:34|1277.25
07:11:35|1277.25
07:11:35|1277.26
07:11:36|1277.25
07:11:37|1277.26
07:11:39|1277.26
07:11:40|1277.26
07:11:41|1277.25
07:11:42|1277.26
07:11:42|1277.3
07:11:44|1277.36
07:11:45|1277.46
07:11:45|1277.47
07:11:47|1277.46
07:11:48|1277.47
07:11:49|1277.46
07:11:50|1277.46
07:11:50|1277.47
07:11:52|1277.48
07:11:53|1277.47
07:11:54|1277.48
07:11:55|1277.47
07:11:57|1277.47
07:11:57|1277.47
07:11:58|1277.48
07:12:00|1277.47
07:12:01|1277.16
07:12:02|1277.16
07:12:03|1277.16
07:12:04|1277.17
07:12:05|1277.24
07:12:06|1277.23
07:12:07|1277.24
07:12:08|1277.24
07:12:09|1277.23
07:12:10|1277.24
07:12:10|1277.24
07:12:12|1277.23
07:12:14|1277.23
07:12:14|1277.23
07:12:15|1277.24
07:12:16|1277.4
07:12:18|1277.47
07:12:19|1277.48
07:12:19|1277.47
07:12:20|1277.66
07:12:22|1277.66
07:12:23|1277.65
07:12:24|1277.66
07:12:24|1277.58
07:12:27|1277.58
07:12:27|1277.59
07:12:28|1277.57
07:12:29|1277.47
07:12:30|1277.31
07:12:31|1277.31
07:12:33|1277.31
07:12:33|1277.3
07:12:36|1277.3
07:12:36|1277.
07:12:38|1277.01
07:12:39|1277.01
07:12:39|1277.01
07:12:40|1277.
07:12:42|1277.01
07:12:43|1277.
07:12:44|1277.01
07:12:45|1277.
07:12:47|1277.01
07:12:48|1277.
07:12:49|1277.
07:12:50|1277.01
07:12:52|1277.
07:12:53|1277.01
07:12:54|1277.
07:12:54|1277.01
07:12:56|1277.01
07:12:57|1277.
07:12:58|1277.01
07:12:59|1277.
07:13:00|1277.
07:13:01|1277.01
07:13:02|1276.83
07:13:03|1276.83
07:13:05|1276.32
07:13:06|1276.16
07:13:06|1276.17
07:13:08|1276.17
07:13:10|1276.37
07:13:10|1276.37
07:13:11|1276.38
07:13:12|1276.38
07:13:13|1276.37
07:13:14|1276.37
07:13:15|1276.17
07:13:16|1276.16
07:13:17|1276.16
07:13:18|1276.17
07:13:19|1276.16
07:13:20|1276.17
07:13:21|1276.16
07:13:22|1276.08
07:13:23|1276.06
07:13:24|1276.03
07:13:26|1275.94
07:13:27|1275.94
07:13:28|1275.97
07:13:28|1276.08
07:13:29|1276.37
07:13:31|1276.36
07:13:32|1276.36
07:13:33|1276.37
07:13:33|1276.36
07:13:35|1276.48
07:13:37|1276.81
07:13:37|1276.81
07:13:38|1276.81
07:13:39|1276.54
07:13:40|1276.55
07:13:41|1276.54
07:13:42|1276.55
07:13:43|1276.54
07:13:44|1276.54
07:13:45|1276.51
07:13:46|1276.5
07:13:47|1276.51
07:13:48|1276.51
07:13:49|1276.51
07:13:50|1276.5
07:13:51|1276.5
07:13:52|1276.51
07:13:53|1276.51
07:13:54|1276.51
07:13:56|1276.5
07:13:56|1276.5
07:13:58|1276.51
07:13:59|1276.83
07:14:00|1276.82
07:14:01|1276.83
07:14:02|1276.82
07:14:03|1276.83
07:14:04|1276.83
07:14:05|1276.82
07:14:06|1277.01
07:14:07|1277.43
07:14:07|1277.43
07:14:10|1277.4
07:14:10|1277.81
07:14:12|1277.87
07:14:14|1277.55
07:14:14|1277.3
07:14:15|1277.3
07:14:16|1277.31
07:14:17|1277.3
07:14:19|1277.22
07:14:19|1277.23
07:14:21|1277.23
07:14:22|1277.23
07:14:23|1277.23
07:14:24|1277.25
07:14:24|1277.25
07:14:25|1277.25
07:14:27|1277.32
07:14:27|1277.42
07:14:28|1277.36
07:14:29|1277.37
07:14:30|1277.36
07:14:31|1277.37
07:14:33|1277.36
07:14:34|1277.37
07:14:35|1277.36
07:14:36|1277.36
07:14:36|1277.37
07:14:38|1277.36
07:14:39|1277.37
07:14:40|1277.36
07:14:40|1277.37
07:14:41|1277.37
07:14:42|1277.37
07:14:44|1277.36
07:14:45|1277.37
07:14:45|1277.36
07:14:46|1277.37
07:14:49|1277.37
07:14:49|1277.37
07:14:50|1277.36
07:14:51|1277.3
07:14:52|1277.31
07:14:53|1277.46
07:14:54|1277.45
07:14:55|1277.45
07:14:56|1277.46
07:14:57|1277.46
07:14:58|1277.45
07:14:59|1277.46
07:15:00|1277.56
07:15:01|1277.56
07:15:03|1277.56
07:15:03|1277.52
07:15:06|1277.48
07:15:06|1277.49
07:15:08|1277.48
07:15:08|1277.49
07:15:09|1277.48
07:15:10|1277.49
07:15:12|1277.49
07:15:13|1277.48
07:15:14|1277.49
07:15:15|1277.49
07:15:16|1277.49
07:15:17|1277.47
07:15:18|1277.47
07:15:19|1277.47
07:15:20|1277.48
07:15:20|1277.56
07:15:23|1278.04
07:15:23|1278.04
07:15:24|1278.05
07:15:25|1278.04
07:15:26|1278.04
07:15:27|1278.05
07:15:28|1278.05
07:15:29|1278.05
07:15:30|1278.05
07:15:31|1278.04
07:15:32|1278.04
07:15:33|1278.05
07:15:34|1278.04
07:15:35|1278.04
07:15:36|1278.05
07:15:37|1278.05
07:15:39|1278.18
07:15:41|1278.35
07:15:42|1278.37
07:15:42|1278.37
07:15:44|1278.37
07:15:45|1278.29
07:15:46|1278.28
07:15:47|1278.28
07:15:47|1278.18
07:15:49|1278.16
07:15:49|1278.17
07:15:51|1278.17
07:15:52|1278.17
07:15:53|1278.16
07:15:54|1278.14
07:15:55|1278.06
07:15:56|1278.06
07:15:57|1278.06
07:15:58|1278.
07:15:59|1277.87
07:16:01|1277.87
07:16:02|1277.88
07:16:02|1277.89
07:16:04|1277.89
07:16:05|1277.96
07:16:08|1277.99
07:16:09|1278.
07:16:10|1278.
07:16:12|1278.38
07:16:12|1278.39
07:16:13|1278.41
07:16:14|1278.59
07:16:16|1278.79
07:16:16|1278.79
07:16:18|1278.81
07:16:19|1278.82
07:16:20|1278.81
07:16:20|1278.8
07:16:22|1278.67
07:16:23|1278.68
07:16:24|1278.67
07:16:24|1278.67
07:16:26|1278.56
07:16:26|1278.56
07:16:29|1278.55
07:16:29|1278.43
07:16:30|1278.42
07:16:31|1278.52
07:16:32|1278.51
07:16:33|1278.54
07:16:34|1278.54
07:16:35|1278.54
07:16:36|1278.64
07:16:37|1278.63
07:16:39|1278.63
07:16:39|1278.67
07:16:42|1278.8
07:16:42|1278.81
07:16:43|1278.81
07:16:44|1278.82
07:16:45|1278.82
07:16:46|1278.82
07:16:47|1278.55
07:16:48|1278.55
07:16:49|1278.56
07:16:50|1278.55
07:16:52|1278.51
07:16:53|1278.51
07:16:53|1278.66
07:16:55|1278.72
07:16:56|1278.71
07:16:56|1278.72
07:16:57|1278.72
07:16:58|1278.71
07:17:00|1278.72
07:17:01|1278.71
07:17:03|1278.72
07:17:03|1278.87
07:17:04|1278.87
07:17:06|1278.87
07:17:07|1278.87
07:17:08|1278.87
07:17:09|1278.87
07:17:09|1278.87
07:17:11|1278.87
07:17:13|1278.99
07:17:13|1279.17
07:17:14|1279.18
07:17:15|1279.18
07:17:16|1279.17
07:17:18|1279.17
07:17:19|1279.18
07:17:20|1279.23
07:17:21|1279.24
07:17:22|1279.24
07:17:23|1279.24
07:17:24|1279.24
07:17:24|1279.11
07:17:25|1279.11
07:17:26|1279.12
07:17:27|1279.12
07:17:29|1279.11
07:17:31|1279.18
07:17:31|1279.18
07:17:32|1279.18
07:17:33|1279.18
07:17:34|1279.18
07:17:35|1279.17
07:17:36|1279.17
07:17:37|1279.17
07:17:39|1279.18
07:17:40|1279.17
07:17:42|1279.17
07:17:43|1279.18
07:17:44|1279.17
07:17:45|1279.2
07:17:46|1279.23
07:17:47|1279.25
07:17:48|1279.25
07:17:49|1279.25
07:17:50|1279.25
07:17:51|1279.24
07:17:52|1279.25
07:17:54|1279.83
07:17:54|1279.83
07:17:55|1279.7
07:17:57|1279.71
07:17:57|1279.51
07:17:58|1279.4
07:18:00|1279.4
07:18:02|1279.4
07:18:03|1279.59
07:18:04|1279.6
07:18:05|1279.59
07:18:07|1279.36
07:18:08|1279.32
07:18:09|1279.06
07:18:10|1279.06
07:18:11|1279.06
07:18:12|1279.07
07:18:13|1279.07
07:18:15|1279.01
07:18:15|1278.95
07:18:16|1278.96
07:18:18|1279.07
07:18:18|1279.08
07:18:20|1279.32
07:18:21|1279.32
07:18:23|1279.37
07:18:24|1279.36
07:18:25|1279.37
07:18:26|1279.36
07:18:27|1279.36
07:18:28|1279.36
07:18:29|1279.36
07:18:30|1279.44
07:18:31|1279.48
07:18:32|1279.47
07:18:34|1279.4
07:18:34|1279.39
07:18:35|1279.4
07:18:36|1279.39
07:18:37|1279.38
07:18:38|1279.38
07:18:39|1279.38
07:18:40|1280.
07:18:41|1279.99
07:18:42|1279.98
07:18:44|1279.99
07:18:45|1279.98
07:18:46|1279.99
07:18:48|1279.99
07:18:48|1279.98
07:18:49|1279.99
07:18:52|1280.2
07:18:53|1279.91
07:18:54|1279.92
07:18:56|1279.86
07:18:56|1279.86
07:18:57|1279.73
07:18:58|1279.73
07:18:59|1279.73
07:19:00|1279.74
07:19:01|1279.73
07:19:02|1279.77
07:19:03|1279.86
07:19:05|1279.85
07:19:06|1279.85
07:19:07|1279.85
07:19:07|1279.86
07:19:10|1279.85
07:19:10|1279.67
07:19:11|1279.64
07:19:13|1279.64
07:19:13|1279.63
07:19:14|1279.73
07:19:15|1279.73
07:19:16|1279.64
07:19:18|1279.61
07:19:18|1279.59
07:19:19|1279.58
07:19:20|1279.92
07:19:21|1280.02
07:19:22|1280.03
07:19:23|1280.03
07:19:24|1280.04
07:19:25|1280.03
07:19:26|1279.89
07:19:27|1279.86
07:19:28|1279.86
07:19:29|1279.89
07:19:30|1279.98
07:19:31|1279.96
07:19:32|1279.81
07:19:33|1279.81
07:19:34|1279.82
07:19:35|1279.82
07:19:36|1280.04
07:19:37|1280.05
07:19:39|1280.04
07:19:39|1279.82
07:19:40|1279.82
07:19:41|1279.83
07:19:43|1279.82
07:19:45|1279.89
07:19:46|1279.89
07:19:48|1280.24
07:19:48|1280.24
07:19:49|1280.81
07:19:50|1280.81
07:19:51|1280.82
07:19:52|1280.83
07:19:54|1280.55
07:19:55|1280.47
07:19:55|1280.35
07:19:56|1280.34
07:19:58|1280.34
07:19:58|1280.34
07:19:59|1280.39
07:20:01|1280.4
07:20:02|1280.4
07:20:03|1280.39
07:20:05|1280.39
07:20:05|1280.4
07:20:07|1280.27
07:20:09|1280.28
07:20:09|1280.27
07:20:10|1280.28
07:20:11|1280.28
07:20:13|1280.1
07:20:14|1279.91
07:20:15|1279.83
07:20:16|1279.74
07:20:17|1279.74
07:20:18|1279.79
07:20:19|1279.91
07:20:20|1280.07
07:20:21|1280.08
07:20:21|1280.07
07:20:23|1280.08
07:20:24|1280.07
07:20:26|1280.08
07:20:27|1280.08
07:20:28|1280.07
07:20:29|1280.08
07:20:30|1280.08
07:20:31|1280.07
07:20:32|1280.03
07:20:33|1280.01
07:20:34|1280.
07:20:35|1279.99
07:20:36|1279.98
07:20:37|1279.98
07:20:38|1279.65
07:20:39|1279.65
07:20:40|1279.66
07:20:41|1279.84
07:20:42|1279.91
07:20:43|1279.92
07:20:44|1279.91
07:20:45|1279.91
07:20:46|1280.
07:20:47|1279.99
07:20:49|1279.9
07:20:50|1279.9
07:20:51|1279.83
07:20:51|1279.65
07:20:52|1279.65
07:20:53|1279.64
07:20:55|1279.64
07:20:55|1279.75
07:20:56|1279.77
07:20:57|1279.92
07:20:59|1279.92
07:20:59|1279.91
07:21:01|1280.02
07:21:01|1280.23
07:21:03|1280.23
07:21:03|1280.06
07:21:05|1280.07
07:21:05|1280.06
07:21:06|1280.07
07:21:07|1280.06
07:21:09|1280.07
07:21:10|1280.06
07:21:11|1280.11
07:21:12|1280.21
07:21:13|1280.21
07:21:14|1280.07
07:21:15|1280.07
07:21:16|1280.07
07:21:17|1280.07
07:21:18|1280.06
07:21:19|1280.07
07:21:21|1280.01
07:21:22|1280.
07:21:23|1280.12
07:21:23|1280.11
07:21:24|1280.11
07:21:25|1280.11
07:21:26|1280.1
07:21:27|1280.08
07:21:29|1280.08
07:21:29|1280.06
07:21:30|1280.05
07:21:32|1280.06
07:21:32|1280.05
07:21:33|1280.05
07:21:35|1280.06
07:21:36|1280.06
07:21:37|1280.05
07:21:38|1280.06
07:21:39|1280.05
07:21:40|1280.06
07:21:41|1280.05
07:21:42|1280.06
07:21:43|1280.05
07:21:44|1280.06
07:21:45|1280.05
07:21:46|1280.05
07:21:47|1280.06
07:21:48|1280.05
07:21:49|1280.06
07:21:51|1280.05
07:21:52|1280.05
07:21:53|1280.05
07:21:53|1279.96
07:21:54|1279.97
07:21:56|1279.96
07:21:57|1279.96
07:21:58|1279.97
07:21:59|1280.04
07:22:00|1280.04
07:22:01|1280.05
07:22:02|1280.21
07:22:04|1280.54
07:22:04|1280.54
07:22:05|1280.54
07:22:08|1280.63
07:22:08|1280.56
07:22:10|1280.41
07:22:10|1280.25
07:22:12|1280.18
07:22:12|1280.18
07:22:13|1280.08
07:22:14|1280.06
07:22:16|1280.05
07:22:17|1280.06
07:22:18|1280.05
07:22:19|1279.99
07:22:20|1280.
07:22:21|1280.
07:22:22|1280.02
07:22:23|1280.17
07:22:24|1280.2
07:22:25|1280.32
07:22:26|1280.32
07:22:27|1280.32
07:22:28|1280.31
07:22:29|1280.25
07:22:30|1280.02
07:22:32|1280.03
07:22:33|1280.
07:22:34|1280.
07:22:34|1280.
07:22:36|1280.
07:22:36|1280.
07:22:37|1279.99
07:22:39|1279.99
07:22:40|1279.98
07:22:41|1279.99
07:22:41|1279.99
07:22:42|1279.98
07:22:44|1279.98
07:22:46|1279.96
07:22:48|1279.96
07:22:49|1279.96
07:22:49|1279.84
07:22:50|1279.78
07:22:51|1279.78
07:22:53|1279.78
07:22:53|1279.78
07:22:54|1279.78
07:22:55|1279.84
07:22:57|1279.95
07:22:58|1279.95
07:22:59|1279.95
07:23:00|1279.95
07:23:01|1279.96
07:23:02|1279.96
07:23:03|1279.95
07:23:04|1279.95
07:23:05|1279.95
07:23:07|1279.95
07:23:07|1279.95
07:23:09|1279.84
07:23:10|1279.84
07:23:11|1279.84
07:23:12|1279.84
07:23:13|1279.75
07:23:14|1279.73
07:23:15|1279.73
07:23:17|1279.87
07:23:17|1279.87
07:23:18|1279.87
07:23:19|1279.87
07:23:20|1279.87
07:23:21|1279.83
07:23:22|1279.8
07:23:23|1279.8
07:23:24|1279.8
07:23:25|1279.75
07:23:26|1279.96
07:23:27|1279.9
07:23:28|1279.9
07:23:29|1279.9
07:23:30|1279.9
07:23:32|1280.16
07:23:33|1280.16
07:23:34|1280.16
07:23:35|1280.16
07:23:36|1280.17
07:23:36|1280.16
07:23:37|1280.16
07:23:39|1280.17
07:23:41|1280.
07:23:41|1279.98
07:23:42|1279.98
07:23:44|1279.97
07:23:44|1279.97
07:23:46|1279.98
07:23:47|1279.97
07:23:48|1279.98
07:23:49|1279.97
07:23:50|1279.97
07:23:51|1279.98
07:23:52|1279.97
07:23:53|1279.97
07:23:54|1279.97
07:23:55|1279.98
07:23:56|1279.97
07:23:57|1279.98
07:23:58|1279.89
07:24:00|1280.1
07:24:00|1280.09
07:24:01|1280.15
07:24:02|1280.15
07:24:04|1280.15
07:24:05|1280.16
07:24:06|1279.98
07:24:08|1279.98
07:24:09|1279.97
07:24:10|1279.9
07:24:11|1279.9
07:24:12|1279.9
07:24:13|1279.9
07:24:14|1279.9
07:24:15|1279.9
07:24:16|1279.87
07:24:17|1279.87
07:24:18|1279.87
07:24:19|1279.87
07:24:20|1279.87
07:24:21|1279.86
07:24:22|1279.86
07:24:24|1279.77
07:24:25|1279.78
07:24:25|1279.65
07:24:26|1279.65
07:24:27|1279.65
07:24:28|1279.65
07:24:29|1279.64
07:24:30|1279.65
07:24:31|1279.65
07:24:32|1279.65
07:24:34|1279.64
07:24:34|1279.65
07:24:36|1279.65
07:24:36|1279.78
07:24:38|1279.77
07:24:39|1279.78
07:24:40|1279.77
07:24:41|1279.78
07:24:42|1279.77
07:24:43|1279.78
07:24:44|1279.78
07:24:45|1279.81
07:24:46|1279.8
07:24:47|1279.8
07:24:48|1279.81
07:24:49|1279.8
07:24:50|1279.81
07:24:51|1279.81
07:24:52|1279.8
07:24:53|1279.8
07:24:54|1279.81
07:24:55|1279.8
07:24:56|1279.81
07:24:57|1279.81
07:24:58|1279.81
07:24:59|1279.8
07:25:01|1279.81
07:25:01|1280.08
07:25:02|1280.08
07:25:03|1280.09
07:25:05|1279.96
07:25:05|1279.76
07:25:06|1279.77
07:25:09|1279.76
07:25:09|1279.76
07:25:10|1279.76
07:25:11|1279.76
07:25:12|1279.77
07:25:13|1279.76
07:25:14|1279.99
07:25:16|1280.
07:25:16|1280.15
07:25:18|1280.16
07:25:18|1280.16
07:25:20|1280.15
07:25:21|1280.15
07:25:21|1280.15
07:25:22|1280.16
07:25:25|1280.2
07:25:25|1280.15
07:25:26|1280.16
07:25:27|1280.15
07:25:28|1280.15
07:25:29|1280.15
07:25:30|1280.14
07:25:31|1280.14
07:25:32|1280.14
07:25:33|1280.15
07:25:35|1280.14
07:25:36|1280.14
07:25:37|1280.15
07:25:37|1280.14
07:25:38|1280.15
07:25:39|1280.14
07:25:40|1280.15
07:25:41|1280.14
07:25:42|1280.14
07:25:43|1280.14
07:25:44|1280.14
07:25:46|1280.15
07:25:47|1280.15
07:25:48|1280.
07:25:49|1280.01
07:25:50|1280.
07:25:52|1280.
07:25:53|1280.
07:25:54|1280.
07:25:55|1280.01
07:25:56|1280.
07:25:58|1280.61
07:25:59|1280.62
07:26:00|1280.63
07:26:01|1280.63
07:26:02|1280.79
07:26:03|1280.83
07:26:05|1280.97
07:26:05|1280.98
07:26:06|1281.6
07:26:08|1281.59
07:26:09|1281.52
07:26:11|1281.99
07:26:12|1281.92
07:26:12|1281.92
07:26:13|1281.71
07:26:14|1281.74
07:26:16|1281.65
07:26:17|1281.4
07:26:17|1281.37
07:26:19|1281.21
07:26:20|1281.2
07:26:21|1281.21
07:26:22|1281.34
07:26:23|1281.46
07:26:24|1281.45
07:26:25|1281.33
07:26:26|1281.33
07:26:27|1281.06
07:26:28|1281.05
07:26:29|1280.83
07:26:30|1280.8
07:26:31|1280.95
07:26:32|1280.95
07:26:33|1280.96
07:26:34|1280.86
07:26:35|1280.87
07:26:36|1280.86
07:26:37|1280.87
07:26:38|1280.87
07:26:39|1280.86
07:26:40|1280.86
07:26:41|1280.87
07:26:43|1281.09
07:26:43|1281.24
07:26:44|1281.28
07:26:45|1281.16
07:26:47|1281.13
07:26:48|1281.14
07:26:48|1281.03
07:26:49|1281.03
07:26:50|1281.03
07:26:52|1281.04
07:26:53|1281.03
07:26:53|1281.04
07:26:55|1281.04
07:26:55|1281.06
07:26:57|1281.12
07:26:57|1281.12
07:26:58|1281.12
07:27:00|1281.04
07:27:00|1281.05
07:27:01|1281.05
07:27:02|1280.91
07:27:04|1280.9
07:27:05|1280.72
07:27:06|1280.64
07:27:08|1281.12
07:27:08|1281.13
07:27:09|1281.12
07:27:10|1281.12
07:27:11|1281.
07:27:12|1281.
07:27:13|1280.98
07:27:14|1280.97
07:27:15|1280.97
07:27:16|1280.95
07:27:17|1280.94
07:27:18|1280.89
07:27:19|1280.82
07:27:20|1280.82
07:27:21|1280.83
07:27:22|1280.82
07:27:23|1280.83
07:27:24|1281.04
07:27:25|1281.04
07:27:26|1281.05
07:27:27|1281.05
07:27:28|1281.08
07:27:29|1281.09
07:27:30|1281.08
07:27:31|1281.27
07:27:33|1281.28
07:27:33|1281.28
07:27:35|1281.01
07:27:35|1281.02
07:27:37|1281.01
07:27:38|1281.02
07:27:39|1281.01
07:27:39|1281.02
07:27:41|1281.01
07:27:42|1281.
07:27:42|1281.
07:27:43|1281.1
07:27:45|1281.14
07:27:46|1281.13
07:27:46|1281.14
07:27:48|1281.13
07:27:49|1281.14
07:27:51|1281.17
07:27:51|1281.17
07:27:52|1281.16
07:27:54|1281.17
07:27:55|1281.16
07:27:56|1281.16
07:27:57|1281.16
07:27:57|1281.1
07:28:00|1281.02
07:28:00|1280.94
07:28:01|1281.21
07:28:02|1281.21
07:28:03|1281.21
07:28:04|1281.22
07:28:05|1281.21
07:28:06|1281.27
07:28:07|1281.27
07:28:09|1281.37
07:28:10|1281.39
07:28:11|1281.4
07:28:11|1281.39
07:28:13|1281.5
07:28:14|1281.5
07:28:14|1281.51
07:28:15|1281.52
07:28:17|1281.51
07:28:18|1281.52
07:28:20|1281.69
07:28:20|1281.71
07:28:21|1281.85
07:28:22|1281.85
07:28:23|1281.94
07:28:24|1281.94
07:28:25|1281.9
07:28:26|1281.9
07:28:27|1281.9
07:28:28|1281.9
07:28:29|1281.91
07:28:30|1281.91
07:28:31|1281.91
07:28:32|1281.9
07:28:33|1281.78
07:28:34|1281.79
07:28:35|1281.78
07:28:36|1281.78
07:28:37|1281.79
07:28:38|1281.78
07:28:39|1281.79
07:28:40|1281.6
07:28:41|1281.59
07:28:42|1281.59
07:28:43|1281.59
07:28:44|1281.6
07:28:46|1281.6
07:28:46|1281.59
07:28:49|1281.6
07:28:49|1281.59
07:28:51|1281.59
07:28:51|1281.6
07:28:52|1281.74
07:28:55|1282.31
07:28:55|1282.5
07:28:56|1282.35
07:28:57|1282.35
07:28:58|1282.26
07:28:59|1282.26
07:29:00|1282.35
07:29:02|1282.37
07:29:03|1282.17
07:29:05|1282.18
07:29:05|1282.18
07:29:06|1282.17
07:29:07|1282.17
07:29:08|1282.
07:29:09|1282.07
07:29:10|1282.08
07:29:11|1282.08
07:29:12|1282.08
07:29:13|1282.08
07:29:14|1282.07
07:29:15|1282.08
07:29:17|1282.08
07:29:19|1281.97
07:29:19|1281.96
07:29:20|1281.97
07:29:21|1281.96
07:29:22|1281.97
07:29:23|1281.97
07:29:25|1282.07
07:29:26|1282.07
07:29:27|1282.08
07:29:27|1281.97
07:29:29|1281.98
07:29:30|1281.88
07:29:31|1281.87
07:29:31|1281.85
07:29:33|1281.86
07:29:34|1281.86
07:29:36|1281.86
07:29:36|1281.86
07:29:38|1281.85
07:29:39|1281.65
07:29:40|1281.76
07:29:41|1281.75
07:29:42|1281.75
07:29:42|1281.75
07:29:44|1281.75
07:29:44|1281.75
07:29:45|1281.75
07:29:48|1281.51
07:29:48|1281.51
07:29:49|1281.51
07:29:50|1281.46
07:29:51|1281.46
07:29:52|1281.46
07:29:53|1281.33
07:29:54|1281.34
07:29:56|1281.19
07:29:56|1281.2
07:29:58|1281.19
07:29:59|1281.19
07:30:00|1281.19
07:30:00|1281.19
07:30:02|1281.2
07:30:03|1281.19
07:30:04|1281.2
07:30:06|1281.2
07:30:06|1281.19
07:30:08|1281.19
07:30:09|1281.2
07:30:11|1281.19
07:30:11|1281.2
07:30:12|1281.2
07:30:14|1281.19
07:30:15|1281.33
07:30:16|1281.4
07:30:17|1281.44
07:30:18|1281.52
07:30:19|1281.54
07:30:20|1281.54
07:30:21|1281.54
07:30:22|1281.54
07:30:23|1281.54
07:30:24|1281.55
07:30:25|1281.73
07:30:26|1281.75
07:30:27|1281.75
07:30:28|1281.75
07:30:29|1281.74
07:30:31|1281.75
07:30:32|1281.74
07:30:32|1281.75
07:30:33|1281.74
07:30:35|1281.74
07:30:36|1281.75
07:30:37|1281.75
07:30:37|1281.75
07:30:38|1281.75
07:30:41|1281.74
07:30:41|1281.75
07:30:42|1281.75
07:30:43|1281.89
07:30:44|1281.89
07:30:45|1281.89
07:30:46|1281.88
07:30:47|1281.93
07:30:48|1281.99
07:30:49|1282.
07:30:50|1281.99
07:30:52|1281.99
07:30:53|1282.25
07:30:54|1282.36
07:30:55|1282.36
07:30:56|1282.36
07:30:57|1282.56
07:30:58|1282.56
07:30:59|1282.57
07:31:01|1282.72
07:31:02|1282.75
07:31:04|1282.75
07:31:04|1282.56
07:31:05|1282.57
07:31:07|1282.56
07:31:08|1282.48
07:31:09|1282.6
07:31:10|1282.6
07:31:11|1282.6
07:31:12|1282.95
07:31:13|1282.94
07:31:14|1283.24
07:31:14|1283.37
07:31:15|1283.38
07:31:17|1283.37
07:31:18|1283.82
07:31:19|1283.72
07:31:20|1283.68
07:31:21|1283.55
07:31:22|1283.55
07:31:23|1283.45
07:31:24|1283.39
07:31:25|1283.38
07:31:26|1283.39
07:31:28|1282.98
07:31:28|1282.98
07:31:29|1282.74
07:31:30|1282.78
07:31:31|1282.99
07:31:33|1283.01
07:31:33|1283.28
07:31:34|1283.28
07:31:35|1283.6
07:31:36|1283.54
07:31:37|1283.85
07:31:38|1283.75
07:31:40|1283.75
07:31:40|1283.75
07:31:42|1283.87
07:31:44|1283.88
07:31:44|1283.87
07:31:45|1283.87
07:31:46|1283.98
07:31:47|1283.88
07:31:48|1283.8
07:31:49|1283.68
07:31:51|1283.64
07:31:51|1283.64
07:31:53|1283.64
07:31:54|1283.65
07:31:55|1283.64
07:31:56|1283.64
07:31:57|1283.65
07:31:59|1283.64
07:32:00|1283.73
07:32:00|1283.75
07:32:02|1283.74
07:32:03|1283.66
07:32:05|1283.65
07:32:07|1283.65
07:32:07|1283.64
07:32:09|1283.56
07:32:10|1283.49
07:32:11|1283.5
07:32:12|1283.49
07:32:13|1283.49
07:32:14|1283.49
07:32:15|1283.48
07:32:16|1283.37
07:32:17|1283.43
07:32:18|1283.43
07:32:19|1283.42
07:32:20|1283.42
07:32:21|1283.42
07:32:22|1283.42
07:32:23|1283.41
07:32:24|1283.35
07:32:25|1283.41
07:32:26|1283.55
07:32:27|1283.54
07:32:28|1283.49
07:32:29|1283.33
07:32:30|1283.33
07:32:31|1283.5
07:32:32|1283.51
07:32:33|1283.52
07:32:34|1283.51
07:32:35|1283.61
07:32:36|1283.61
07:32:37|1283.66
07:32:38|1283.9
07:32:39|1283.91
07:32:40|1283.9
07:32:41|1283.9
07:32:42|1283.9
07:32:43|1283.91
07:32:44|1283.99
07:32:46|1284.03
07:32:46|1284.03
07:32:47|1284.11
07:32:48|1283.91
07:32:49|1283.57
07:32:51|1283.58
07:32:51|1283.57
07:32:53|1283.58
07:32:54|1283.57
07:32:55|1283.58
07:32:57|1283.57
07:32:58|1283.58
07:32:59|1283.67
07:33:01|1283.77
07:33:01|1283.77
07:33:02|1283.86
07:33:04|1283.91
07:33:05|1283.91
07:33:06|1283.91
07:33:07|1283.91
07:33:08|1283.92
07:33:09|1283.92
07:33:10|1284.02
07:33:11|1284.13
07:33:12|1284.12
07:33:14|1284.12
07:33:14|1284.15
07:33:16|1284.15
07:33:16|1284.16
07:33:18|1284.16
07:33:18|1284.16
07:33:20|1284.16
07:33:21|1284.17
07:33:22|1284.16
07:33:23|1284.16
07:33:25|1284.21
07:33:25|1284.2
07:33:26|1283.98
07:33:27|1283.99
07:33:28|1283.98
07:33:30|1284.09
07:33:31|1284.09
07:33:32|1284.14
07:33:33|1284.14
07:33:34|1284.14
07:33:35|1284.14
07:33:36|1284.14
07:33:37|1284.24
07:33:38|1284.24
07:33:40|1284.25
07:33:40|1284.24
07:33:41|1284.25
07:33:42|1284.24
07:33:43|1284.25
07:33:44|1284.24
07:33:45|1284.24
07:33:47|1284.23
07:33:48|1284.24
07:33:49|1284.23
07:33:49|1284.18
07:33:50|1284.17
07:33:52|1284.17
07:33:52|1284.03
07:33:54|1284.03
07:33:55|1284.03
07:33:55|1284.02
07:33:56|1284.02
07:33:58|1284.03
07:33:59|1284.03
07:34:01|1283.78
07:34:01|1283.78
07:34:02|1283.76
07:34:04|1283.44
07:34:05|1283.44
07:34:06|1283.44
07:34:08|1283.48
07:34:08|1283.47
07:34:13|1283.47
07:34:13|1283.81
07:34:15|1283.72
07:34:15|1283.72
07:34:16|1283.72
07:34:17|1283.72
07:34:19|1283.6
07:34:20|1283.59
07:34:21|1283.49
07:34:22|1283.45
07:34:23|1283.27
07:34:25|1283.18
07:34:25|1283.17
07:34:27|1283.17
07:34:28|1283.04
07:34:28|1283.
07:34:29|1283.
07:34:30|1282.9
07:34:32|1282.85
07:34:33|1282.81
07:34:34|1282.59
07:34:35|1282.6
07:34:36|1282.62
07:34:37|1282.75
07:34:38|1282.82
07:34:39|1282.71
07:34:41|1282.71
07:34:43|1282.71
07:34:43|1282.7
07:34:44|1282.71
07:34:45|1282.71
07:34:46|1282.86
07:34:47|1282.88
07:34:48|1282.95
07:34:49|1282.94
07:34:50|1282.94
07:34:52|1282.71
07:34:52|1282.69
07:34:53|1282.7
07:34:54|1282.66
07:34:55|1282.77
07:34:56|1282.93
07:34:59|1282.94
07:35:00|1282.93
07:35:00|1282.93
07:35:01|1282.94
07:35:02|1282.96
07:35:03|1283.08
07:35:04|1283.08
07:35:06|1283.08
07:35:06|1283.09
07:35:07|1283.08
07:35:09|1283.09
07:35:10|1283.08
07:35:11|1283.09
07:35:11|1283.08
07:35:13|1283.09
07:35:15|1283.09
07:35:15|1283.09
07:35:17|1283.13
07:35:18|1283.16
07:35:19|1283.17
07:35:21|1283.39
07:35:21|1283.07
07:35:22|1282.98
07:35:23|1282.99
07:35:24|1282.98
07:35:25|1283.04
07:35:26|1283.12
07:35:27|1283.14
07:35:28|1283.13
07:35:29|1283.13
07:35:30|1283.24
07:35:31|1283.25
07:35:32|1283.24
07:35:33|1283.24
07:35:34|1283.17
07:35:35|1283.17
07:35:36|1283.16
07:35:38|1283.01
07:35:39|1283.01
07:35:39|1282.97
07:35:41|1282.96
07:35:42|1282.98
07:35:43|1283.04
07:35:44|1283.4
07:35:45|1283.41
07:35:46|1283.4
07:35:47|1283.41
07:35:48|1283.4
07:35:49|1283.4
07:35:50|1283.43
07:35:51|1283.44
07:35:52|1283.44
07:35:53|1283.43
07:35:54|1283.44
07:35:55|1283.43
07:35:57|1283.43
07:35:58|1283.04
07:35:59|1282.9
07:36:00|1282.9
07:36:01|1282.94
07:36:02|1282.95
07:36:03|1282.94
07:36:04|1282.99
07:36:05|1283.01
07:36:06|1283.02
07:36:08|1283.01
07:36:08|1283.02
07:36:10|1283.02
07:36:11|1283.02
07:36:11|1283.01
07:36:12|1283.01
07:36:13|1283.01
07:36:14|1283.02
07:36:16|1283.02
07:36:16|1283.01
07:36:17|1283.01
07:36:18|1283.
07:36:20|1283.01
07:36:20|1283.
07:36:22|1283.
07:36:23|1283.01
07:36:24|1283.01
07:36:25|1283.01
07:36:26|1283.01
07:36:27|1283.
07:36:28|1283.
07:36:29|1283.01
07:36:30|1283.
07:36:31|1283.01
07:36:32|1283.01
07:36:33|1283.01
07:36:34|1283.01
07:36:35|1283.07
07:36:36|1283.07
07:36:37|1283.08
07:36:38|1283.08
07:36:39|1283.31
07:36:40|1283.31
07:36:41|1283.
07:36:42|1283.
07:36:43|1283.
07:36:45|1283.28
07:36:45|1283.28
07:36:46|1283.28
07:36:48|1283.28
07:36:48|1283.28
07:36:50|1283.29
07:36:51|1283.29
07:36:52|1283.29
07:36:53|1283.28
07:36:54|1283.29
07:36:55|1283.28
07:36:56|1283.29
07:36:57|1283.28
07:36:58|1283.44
07:36:59|1283.46
07:37:00|1283.63
07:37:01|1283.62
07:37:02|1283.62
07:37:04|1283.62
07:37:05|1283.63
07:37:05|1283.63
07:37:07|1283.62
07:37:08|1283.64
07:37:09|1283.63
07:37:10|1283.74
07:37:11|1283.86
07:37:12|1283.86
07:37:14|1283.83
07:37:14|1283.76
07:37:15|1283.75
07:37:17|1283.76
07:37:18|1283.75
07:37:19|1283.64
07:37:21|1283.43
07:37:21|1283.43
07:37:22|1283.44
07:37:23|1283.43
07:37:24|1283.43
07:37:25|1283.44
07:37:26|1283.44
07:37:27|1283.43
07:37:28|1283.43
07:37:30|1283.44
07:37:30|1283.43
07:37:31|1283.44
07:37:32|1283.43
07:37:33|1283.44
07:37:34|1283.62
07:37:35|1284.
07:37:36|1284.03
07:37:37|1284.03
07:37:38|1284.03
07:37:40|1284.04
07:37:41|1284.03
07:37:42|1284.21
07:37:43|1284.2
07:37:43|1284.21
07:37:45|1284.2
07:37:46|1284.21
07:37:48|1284.4
07:37:48|1284.5
07:37:49|1284.49
07:37:50|1284.49
07:37:51|1284.49
07:37:52|1284.49
07:37:53|1284.49
07:37:54|1284.5
07:37:55|1284.49
07:37:56|1284.5
07:37:57|1284.38
07:37:58|1284.11
07:37:59|1284.5
07:38:00|1284.5
07:38:02|1284.5
07:38:03|1284.5
07:38:03|1284.5
07:38:06|1284.5
07:38:06|1284.5
07:38:07|1284.5
07:38:08|1284.26
07:38:09|1284.25
07:38:10|1284.25
07:38:11|1284.25
07:38:13|1284.25
07:38:13|1284.26
07:38:14|1284.26
07:38:15|1284.26
07:38:16|1284.25
07:38:18|1284.05
07:38:18|1284.01
07:38:19|1284.
07:38:20|1284.
07:38:21|1284.
07:38:22|1284.
07:38:23|1284.
07:38:24|1284.01
07:38:26|1284.01
07:38:27|1284.
07:38:28|1284.01
07:38:29|1283.93
07:38:29|1283.93
07:38:31|1283.92
07:38:32|1283.79
07:38:33|1283.63
07:38:34|1283.65
07:38:34|1283.65
07:38:36|1283.65
07:38:37|1283.65
07:38:38|1283.64
07:38:39|1283.73
07:38:40|1283.73
07:38:41|1283.73
07:38:42|1283.76
07:38:43|1283.76
07:38:43|1283.75
07:38:45|1283.76
07:38:45|1283.75
07:38:47|1283.76
07:38:48|1283.76
07:38:49|1283.76
07:38:50|1283.85
07:38:51|1283.91
07:38:52|1283.8
07:38:53|1283.81
07:38:54|1283.72
07:38:55|1283.7
07:38:56|1283.7
07:38:57|1283.7
07:38:58|1283.69
07:38:59|1283.69
07:39:00|1283.69
07:39:01|1283.7
07:39:03|1283.7
07:39:04|1283.7
07:39:05|1283.7
07:39:07|1283.73
07:39:07|1283.77
07:39:08|1283.86
07:39:09|1283.87
07:39:10|1283.86
07:39:11|1284.
07:39:12|1284.
07:39:13|1284.01
07:39:14|1284.
07:39:15|1284.01
07:39:16|1283.99
07:39:17|1283.98
07:39:18|1283.99
07:39:20|1283.93
07:39:21|1283.94
07:39:22|1283.94
07:39:23|1283.93
07:39:24|1283.77
07:39:25|1283.78
07:39:27|1283.78
07:39:28|1283.79
07:39:29|1283.79
07:39:30|1283.78
07:39:31|1283.79
07:39:33|1283.65
07:39:34|1283.65
07:39:35|1283.64
07:39:36|1283.65
07:39:37|1283.64
07:39:38|1283.65
07:39:39|1283.64
07:39:41|1283.64
07:39:41|1283.83
07:39:42|1284.01
07:39:43|1284.01
07:39:44|1284.02
07:39:45|1284.01
07:39:46|1284.02
07:39:47|1283.8
07:39:48|1283.8
07:39:49|1283.73
07:39:50|1283.72
07:39:51|1283.72
07:39:52|1283.73
07:39:53|1283.72
07:39:54|1283.73
07:39:55|1283.72
07:39:56|1283.72
07:39:57|1283.72
07:39:58|1283.72
07:39:59|1283.73
07:40:00|1283.72
07:40:01|1283.73
07:40:02|1283.72
07:40:03|1283.73
07:40:04|1283.72
07:40:06|1283.69
07:40:07|1283.57
07:40:09|1283.57
07:40:10|1283.5
07:40:11|1283.5
07:40:12|1283.5
07:40:13|1283.5
07:40:15|1283.44
07:40:15|1283.44
07:40:16|1283.44
07:40:17|1283.44
07:40:19|1283.44
07:40:20|1283.45
07:40:21|1283.57
07:40:22|1283.72
07:40:23|1283.71
07:40:24|1283.72
07:40:25|1283.71
07:40:26|1283.72
07:40:27|1283.72
07:40:28|1283.71
07:40:29|1283.71
07:40:30|1283.72
07:40:31|1283.71
07:40:31|1283.71
07:40:33|1283.59
07:40:34|1283.58
07:40:35|1283.59
07:40:36|1283.58
07:40:37|1283.59
07:40:37|1283.44
07:40:38|1283.42
07:40:40|1283.41
07:40:40|1283.42
07:40:43|1283.42
07:40:43|1283.42
07:40:44|1283.41
07:40:45|1283.42
07:40:46|1283.42
07:40:47|1283.42
07:40:48|1283.42
07:40:49|1283.42
07:40:50|1283.55
07:40:51|1283.57
07:40:52|1283.57
07:40:53|1283.57
07:40:54|1283.56
07:40:55|1283.57
07:40:56|1283.4
07:40:57|1283.4
07:40:58|1283.4
07:40:59|1283.4
07:41:00|1283.4
07:41:01|1283.41
07:41:02|1283.47
07:41:04|1283.48
07:41:05|1283.47
07:41:07|1283.47
07:41:07|1283.48
07:41:08|1283.48
07:41:09|1283.47
07:41:10|1283.48
07:41:11|1283.47
07:41:13|1283.47
07:41:14|1283.48
07:41:15|1283.48
07:41:16|1283.47
07:41:18|1283.47
07:41:19|1283.48
07:41:19|1283.47
07:41:20|1283.48
07:41:22|1283.47
07:41:22|1283.47
07:41:23|1283.47
07:41:24|1283.32
07:41:26|1283.27
07:41:27|1283.27
07:41:28|1283.27
07:41:30|1282.6
07:41:30|1282.6
07:41:32|1282.7
07:41:33|1282.72
07:41:33|1282.84
07:41:35|1282.84
07:41:35|1282.85
07:41:37|1282.84
07:41:37|1282.84
07:41:38|1282.83
07:41:39|1282.72
07:41:40|1282.71
07:41:42|1282.72
07:41:43|1282.72
07:41:43|1282.71
07:41:45|1282.71
07:41:45|1282.72
07:41:46|1282.64
07:41:48|1282.64
07:41:48|1282.63
07:41:49|1282.62
07:41:50|1282.61
07:41:51|1282.61
07:41:53|1282.62
07:41:53|1282.63
07:41:54|1282.64
07:41:56|1282.64
07:41:57|1282.63
07:41:58|1282.68
07:41:58|1282.76
07:41:59|1282.76
07:42:01|1282.77
07:42:02|1282.76
07:42:03|1282.48
07:42:04|1282.37
07:42:06|1282.34
07:42:08|1282.33
07:42:09|1282.3
07:42:10|1282.29
07:42:12|1282.29
07:42:12|1282.29
07:42:13|1282.28
07:42:14|1282.29
07:42:15|1282.29
07:42:16|1282.28
07:42:17|1282.29
07:42:18|1282.28
07:42:19|1282.28
07:42:20|1282.29
07:42:21|1282.45
07:42:22|1282.47
07:42:23|1282.48
07:42:24|1282.48
07:42:25|1282.47
07:42:26|1282.48
07:42:28|1282.48
07:42:29|1282.47
07:42:30|1282.48
07:42:31|1282.47
07:42:33|1282.68
07:42:33|1282.68
07:42:35|1282.69
07:42:36|1282.68
07:42:37|1282.69
07:42:38|1282.68
07:42:39|1282.68
07:42:40|1282.69
07:42:41|1282.69
07:42:42|1282.68
07:42:43|1282.69
07:42:44|1282.68
07:42:45|1282.69
07:42:46|1282.69
07:42:47|1282.68
07:42:48|1282.68
07:42:49|1282.69
07:42:50|1282.72
07:42:51|1282.86
07:42:52|1282.95
07:42:54|1282.95
07:42:54|1282.96
07:42:55|1282.93
07:42:56|1282.93
07:42:57|1282.86
07:42:58|1282.73
07:43:00|1282.73
07:43:01|1282.72
07:43:02|1282.72
07:43:04|1282.73
07:43:04|1282.72
07:43:06|1282.72
07:43:07|1282.72
07:43:09|1282.73
07:43:09|1282.72
07:43:10|1282.49
07:43:12|1282.5
07:43:12|1282.5
07:43:13|1282.49
07:43:15|1282.49
07:43:16|1282.49
07:43:17|1282.5
07:43:18|1282.49
07:43:19|1282.49
07:43:20|1282.5
07:43:21|1282.5
07:43:22|1282.49
07:43:23|1282.5
07:43:24|1282.5
07:43:25|1282.49
07:43:26|1282.46
07:43:27|1282.46
07:43:28|1282.46
07:43:29|1282.22
07:43:31|1282.22
07:43:31|1282.21
07:43:32|1282.21
07:43:33|1282.21
07:43:35|1282.21
07:43:36|1282.22
07:43:37|1282.21
07:43:38|1282.22
07:43:38|1282.21
07:43:39|1282.22
07:43:40|1282.21
07:43:42|1282.21
07:43:42|1282.22
07:43:43|1282.21
07:43:44|1282.22
07:43:45|1282.21
07:43:47|1282.22
07:43:48|1282.21
07:43:49|1282.21
07:43:50|1282.22
07:43:51|1282.21
07:43:52|1282.21
07:43:53|1282.2
07:43:54|1282.04
07:43:55|1282.04
07:43:56|1282.04
07:43:57|1282.05
07:43:58|1282.05
07:43:59|1282.04
07:44:00|1282.05
07:44:01|1282.05
07:44:02|1282.04
07:44:03|1282.09
07:44:04|1282.2
07:44:05|1282.36
07:44:06|1282.5
07:44:07|1282.7
07:44:08|1282.71
07:44:09|1282.7
07:44:10|1282.7
07:44:11|1282.7
07:44:12|1282.71
07:44:14|1282.7
07:44:14|1282.7
07:44:15|1282.71
07:44:16|1282.7
07:44:17|1282.7
07:44:18|1282.7
07:44:20|1282.71
07:44:20|1282.71
07:44:22|1282.71
07:44:23|1282.72
07:44:24|1282.72
07:44:26|1282.72
07:44:27|1282.64
07:44:27|1282.58
07:44:28|1282.57
07:44:29|1282.57
07:44:30|1282.48
07:44:31|1282.47
07:44:33|1282.48
07:44:33|1282.48
07:44:34|1282.47
07:44:36|1282.47
07:44:36|1282.48
07:44:38|1282.48
07:44:38|1282.48
07:44:40|1282.48
07:44:40|1282.47
07:44:42|1282.48
07:44:42|1282.36
07:44:44|1282.36
07:44:45|1282.36
07:44:45|1282.37
07:44:47|1282.37
07:44:47|1282.22
07:44:50|1282.23
07:44:50|1282.23
07:44:51|1282.23
07:44:52|1282.22
07:44:53|1282.23
07:44:54|1282.22
07:44:55|1282.23
07:44:56|1282.23
07:44:57|1282.22
07:44:58|1282.3
07:44:59|1282.31
07:45:00|1282.31
07:45:01|1282.3
07:45:02|1282.3
07:45:03|1282.3
07:45:04|1282.3
07:45:06|1282.19
07:45:07|1282.2
07:45:08|1282.2
07:45:09|1282.2
07:45:09|1282.32
07:45:11|1282.32
07:45:12|1282.59
07:45:13|1282.59
07:45:15|1282.59
07:45:15|1282.59
07:45:16|1282.76
07:45:17|1282.75
07:45:18|1282.76
07:45:19|1282.75
07:45:20|1282.76
07:45:22|1282.75
07:45:22|1282.76
07:45:25|1282.75
07:45:25|1282.96
07:45:26|1282.98
07:45:27|1282.99
07:45:28|1282.98
07:45:29|1282.85
07:45:31|1282.84
07:45:32|1282.84
07:45:33|1282.84
07:45:33|1282.84
07:45:35|1282.84
07:45:36|1282.84
07:45:36|1282.85
07:45:37|1282.85
07:45:39|1282.84
07:45:39|1282.85
07:45:41|1282.84
07:45:42|1282.85
07:45:43|1282.85
07:45:44|1282.85
07:45:45|1282.84
07:45:47|1282.84
07:45:47|1282.85
07:45:48|1282.85
07:45:49|1282.83
07:45:50|1282.79
07:45:51|1282.73
07:45:53|1282.72
07:45:54|1282.72
07:45:55|1282.72
07:45:56|1282.72
07:45:57|1282.71
07:45:58|1282.71
07:45:59|1282.7
07:46:00|1282.7
07:46:01|1282.7
07:46:02|1282.71
07:46:03|1282.71
07:46:03|1282.7
07:46:05|1282.71
07:46:06|1282.7
07:46:07|1282.71
07:46:08|1282.71
07:46:09|1282.7
07:46:11|1282.89
07:46:11|1282.89
07:46:12|1282.9
07:46:14|1282.9
07:46:15|1282.9
07:46:17|1283.04
07:46:17|1283.06
07:46:18|1283.07
07:46:19|1283.19
07:46:20|1283.2
07:46:21|1283.19
07:46:22|1283.19
07:46:23|1283.19
07:46:24|1283.19
07:46:25|1283.2
07:46:26|1283.19
07:46:27|1283.19
07:46:28|1283.18
07:46:29|1283.07
07:46:31|1283.07
07:46:32|1282.89
07:46:33|1282.9
07:46:33|1282.9
07:46:35|1282.9
07:46:36|1282.9
07:46:37|1282.89
07:46:38|1282.9
07:46:40|1282.98
07:46:40|1282.99
07:46:41|1282.99
07:46:42|1283.22
07:46:43|1283.07
07:46:44|1283.08
07:46:45|1283.08
07:46:46|1283.07
07:46:47|1283.08
07:46:48|1283.07
07:46:49|1283.08
07:46:51|1283.07
07:46:52|1283.07
07:46:53|1283.07
07:46:54|1283.07
07:46:55|1283.07
07:46:57|1282.96
07:46:58|1282.89
07:46:59|1282.89
07:47:00|1282.89
07:47:00|1282.89
07:47:02|1282.89
07:47:03|1282.89
07:47:04|1282.89
07:47:05|1282.88
07:47:05|1282.89
07:47:06|1282.88
07:47:08|1282.88
07:47:09|1282.88
07:47:10|1282.89
07:47:11|1282.88
07:47:13|1282.89
07:47:13|1282.88
07:47:14|1282.89
07:47:15|1282.88
07:47:16|1282.88
07:47:18|1282.88
07:47:19|1282.89
07:47:19|1282.54
07:47:21|1282.54
07:47:22|1282.54
07:47:23|1282.53
07:47:24|1282.53
07:47:25|1282.53
07:47:26|1282.54
07:47:27|1282.53
07:47:28|1282.54
07:47:28|1282.53
07:47:30|1282.73
07:47:31|1282.73
07:47:31|1282.73
07:47:32|1282.87
07:47:33|1283.13
07:47:35|1283.22
07:47:36|1283.22
07:47:36|1283.16
07:47:38|1283.13
07:47:39|1283.13
07:47:39|1283.14
07:47:40|1283.13
07:47:42|1283.14
07:47:42|1283.13
07:47:44|1283.14
07:47:45|1283.13
07:47:46|1283.14
07:47:47|1283.13
07:47:48|1283.13
07:47:49|1283.14
07:47:50|1283.13
07:47:51|1283.13
07:47:52|1283.13
07:47:53|1283.14
07:47:53|1283.14
07:47:55|1283.28
07:47:55|1283.27
07:47:57|1283.28
07:47:58|1283.28
07:47:59|1283.27
07:48:00|1283.27
07:48:02|1283.19
07:48:02|1283.18
07:48:03|1283.19
07:48:04|1283.21
07:48:06|1283.23
07:48:06|1283.22
07:48:07|1283.22
07:48:09|1283.39
07:48:10|1283.39
07:48:10|1283.29
07:48:12|1283.29
07:48:13|1283.29
07:48:14|1283.3
07:48:15|1283.3
07:48:16|1283.29
07:48:17|1283.3
07:48:18|1283.28
07:48:19|1283.25
07:48:20|1283.25
07:48:22|1283.24
07:48:22|1283.25
07:48:23|1283.41
07:48:25|1283.42
07:48:26|1283.42
07:48:27|1283.62
07:48:27|1283.62
07:48:28|1283.55
07:48:30|1283.55
07:48:30|1283.54
07:48:32|1283.54
07:48:33|1283.55
07:48:34|1283.54
07:48:35|1283.55
07:48:36|1283.54
07:48:38|1283.54
07:48:38|1283.55
07:48:40|1283.54
07:48:40|1283.55
07:48:42|1283.54
07:48:42|1283.55
07:48:43|1283.55
07:48:44|1283.55
07:48:46|1283.48
07:48:46|1283.46
07:48:47|1283.46
07:48:48|1283.46
07:48:50|1283.46
07:48:51|1283.47
07:48:51|1283.47
07:48:52|1283.46
07:48:54|1283.46
07:48:55|1283.46
07:48:56|1283.46
07:48:57|1283.46
07:48:58|1283.47
07:48:59|1283.47
07:49:00|1283.46
07:49:01|1283.47
07:49:02|1283.46
07:49:03|1283.46
07:49:04|1283.51
07:49:06|1283.54
07:49:06|1283.54
07:49:07|1283.65
07:49:08|1283.88
07:49:09|1283.89
07:49:11|1283.99
07:49:12|1283.93
07:49:14|1283.88
07:49:14|1283.82
07:49:16|1283.82
07:49:17|1283.82
07:49:18|1283.83
07:49:19|1283.82
07:49:20|1283.83
07:49:21|1283.82
07:49:22|1283.82
07:49:23|1283.82
07:49:24|1283.82
07:49:25|1283.82
07:49:26|1283.83
07:49:27|1283.83
07:49:28|1283.82
07:49:29|1283.82
07:49:30|1283.82
07:49:31|1283.83
07:49:32|1283.83
07:49:33|1283.82
07:49:34|1283.92
07:49:35|1283.92
07:49:36|1283.91
07:49:37|1283.91
07:49:38|1283.9
07:49:39|1283.74
07:49:40|1283.74
07:49:41|1283.74
07:49:43|1283.74
07:49:44|1283.73
07:49:45|1283.74
07:49:46|1283.74
07:49:46|1283.73
07:49:48|1283.43
07:49:49|1283.42
07:49:50|1283.43
07:49:50|1283.43
07:49:51|1283.43
07:49:53|1283.43
07:49:54|1283.42
07:49:55|1283.43
07:49:56|1283.44
07:49:57|1283.43
07:49:58|1283.44
07:49:59|1283.48
07:50:00|1283.55
07:50:02|1283.65
07:50:02|1283.65
07:50:04|1283.65
07:50:05|1283.8
07:50:06|1283.8
07:50:07|1283.8
07:50:08|1283.81
07:50:09|1283.8
07:50:10|1283.8
07:50:12|1283.81
07:50:12|1283.8
07:50:14|1283.81
07:50:15|1283.8
07:50:16|1283.81
07:50:17|1283.8
07:50:18|1283.8
07:50:19|1283.8
07:50:20|1283.9
07:50:21|1283.82
07:50:22|1283.81
07:50:24|1283.81
07:50:24|1283.82
07:50:26|1283.65
07:50:27|1283.66
07:50:27|1283.44
07:50:29|1283.45
07:50:29|1283.44
07:50:30|1283.44
07:50:31|1283.45
07:50:33|1283.45
07:50:33|1283.45
07:50:34|1283.44
07:50:36|1283.44
07:50:36|1283.44
07:50:38|1283.45
07:50:39|1283.44
07:50:39|1283.45
07:50:41|1283.44
07:50:42|1283.45
07:50:43|1283.44
07:50:44|1283.44
07:50:45|1283.44
07:50:46|1283.45
07:50:47|1283.44
07:50:48|1283.45
07:50:50|1283.44
07:50:50|1283.45
07:50:52|1283.45
07:50:52|1283.45
07:50:54|1283.44
07:50:54|1283.45
07:50:55|1283.45
07:50:57|1283.45
07:50:58|1283.45
07:50:59|1283.45
07:51:00|1283.45
07:51:02|1283.45
07:51:02|1283.45
07:51:03|1283.44
07:51:04|1283.45
07:51:06|1283.45
07:51:07|1283.44
07:51:09|1283.45
07:51:09|1283.45
07:51:10|1283.45
07:51:11|1283.44
07:51:13|1283.44
07:51:14|1283.44
07:51:15|1283.45
07:51:16|1283.45
07:51:17|1283.45
07:51:18|1283.44
07:51:19|1283.45
07:51:20|1283.45
07:51:22|1283.44
07:51:22|1283.44
07:51:23|1283.44
07:51:25|1283.45
07:51:25|1283.45
07:51:27|1283.44
07:51:27|1283.45
07:51:29|1283.45
07:51:30|1283.44
07:51:31|1283.44
07:51:32|1283.44
07:51:33|1283.45
07:51:34|1283.4
07:51:35|1283.41
07:51:36|1283.41
07:51:37|1283.41
07:51:38|1282.85
07:51:39|1282.88
07:51:41|1283.05
07:51:43|1283.12
07:51:43|1283.22
07:51:44|1283.22
07:51:45|1283.22
07:51:46|1283.21
07:51:47|1283.22
07:51:48|1283.21
07:51:49|1283.21
07:51:50|1283.22
07:51:51|1283.43
07:51:52|1283.44
07:51:53|1283.44
07:51:54|1283.44
07:51:55|1283.43
07:51:57|1283.43
07:51:58|1283.42
07:51:59|1283.43
07:52:00|1283.37
07:52:00|1283.36
07:52:03|1283.36
07:52:04|1283.37
07:52:04|1283.36
07:52:06|1283.34
07:52:06|1283.33
07:52:08|1283.33
07:52:09|1283.32
07:52:10|1283.2
07:52:10|1283.01
07:52:11|1283.01
07:52:12|1282.86
07:52:14|1282.63
07:52:16|1282.62
07:52:16|1282.63
07:52:17|1282.63
07:52:18|1282.62
07:52:20|1282.61
07:52:21|1282.62
07:52:21|1282.61
07:52:24|1282.61
07:52:24|1282.61
07:52:25|1282.62
07:52:26|1282.61
07:52:27|1282.62
07:52:28|1282.61
07:52:29|1282.62
07:52:30|1282.61
07:52:32|1282.61
07:52:34|1282.61
07:52:35|1282.61
07:52:35|1282.62
07:52:37|1282.61
07:52:38|1282.61
07:52:38|1282.56
07:52:39|1282.57
07:52:40|1282.56
07:52:41|1282.57
07:52:43|1282.48
07:52:44|1282.49
07:52:45|1282.48
07:52:46|1282.48
07:52:46|1282.49
07:52:48|1282.55
07:52:50|1282.55
07:52:50|1282.56
07:52:51|1282.55
07:52:52|1282.62
07:52:53|1282.61
07:52:54|1282.62
07:52:55|1282.61
07:52:56|1282.62
07:52:57|1282.61
07:52:58|1282.61
07:52:59|1282.61
07:53:00|1282.62
07:53:01|1282.58
07:53:02|1282.59
07:53:03|1282.58
07:53:05|1282.5
07:53:05|1282.53
07:53:06|1282.59
07:53:07|1282.58
07:53:08|1282.59
07:53:10|1282.54
07:53:11|1282.53
07:53:12|1282.5
07:53:13|1282.51
07:53:14|1282.51
07:53:16|1282.51
07:53:16|1282.51
07:53:17|1282.5
07:53:18|1282.44
07:53:19|1282.44
07:53:20|1282.37
07:53:21|1282.37
07:53:22|1282.37
07:53:23|1282.37
07:53:24|1282.38
07:53:25|1282.37
07:53:27|1282.37
07:53:27|1282.44
07:53:28|1282.44
07:53:30|1282.85
07:53:31|1282.84
07:53:32|1282.95
07:53:33|1282.94
07:53:34|1283.13
07:53:35|1283.13
07:53:36|1283.01
07:53:37|1282.94
07:53:38|1282.94
07:53:39|1282.94
07:53:41|1282.84
07:53:41|1282.83
07:53:42|1282.84
07:53:44|1282.83
07:53:45|1282.83
07:53:45|1282.83
07:53:46|1282.84
07:53:47|1282.84
07:53:48|1282.83
07:53:50|1282.84
07:53:50|1282.84
07:53:52|1282.83
07:53:52|1282.83
07:53:54|1282.84
07:53:54|1282.83
07:53:55|1282.77
07:53:57|1282.78
07:53:57|1282.78
07:53:59|1282.77
07:54:00|1282.75
07:54:00|1282.75
07:54:02|1282.76
07:54:03|1282.76
07:54:04|1282.76
07:54:05|1282.76
07:54:06|1282.76
07:54:07|1282.77
07:54:08|1282.78
07:54:09|1282.87
07:54:11|1282.87
07:54:11|1282.86
07:54:13|1282.86
07:54:14|1282.86
07:54:14|1282.95
07:54:16|1282.95
07:54:17|1282.97
07:54:19|1282.98
07:54:21|1282.98
07:54:22|1282.98
07:54:23|1282.97
07:54:23|1282.98
07:54:25|1282.96
07:54:25|1282.96
07:54:26|1282.96
07:54:27|1282.97
07:54:30|1282.96
07:54:30|1282.87
07:54:31|1282.97
07:54:32|1282.98
07:54:33|1282.97
07:54:34|1282.97
07:54:35|1282.97
07:54:36|1282.97
07:54:37|1282.97
07:54:38|1282.88
07:54:39|1282.87
07:54:40|1282.88
07:54:42|1282.79
07:54:43|1282.78
07:54:44|1282.79
07:54:45|1282.79
07:54:46|1282.79
07:54:47|1282.78
07:54:48|1282.79
07:54:50|1282.79
07:54:50|1282.79
07:54:51|1282.78
07:54:52|1282.79
07:54:53|1282.79
07:54:54|1282.79
07:54:55|1282.78
07:54:56|1282.79
07:54:57|1282.78
07:54:58|1282.78
07:54:59|1282.79
07:55:00|1282.78
07:55:01|1282.54
07:55:03|1282.53
07:55:03|1282.62
07:55:04|1282.76
07:55:05|1282.75
07:55:06|1282.76
07:55:08|1282.75
07:55:09|1282.75
07:55:11|1282.75
07:55:12|1282.76
07:55:12|1282.75
07:55:14|1282.76
07:55:14|1282.76
07:55:16|1282.75
07:55:17|1282.65
07:55:17|1282.64
07:55:19|1282.64
07:55:20|1282.64
07:55:21|1282.64
07:55:23|1282.63
07:55:24|1282.63
07:55:25|1282.66
07:55:26|1282.67
07:55:27|1282.66
07:55:29|1282.67
07:55:29|1282.66
07:55:30|1282.71
07:55:31|1282.71
07:55:33|1282.71
07:55:34|1282.71
07:55:35|1282.72
07:55:36|1282.71
07:55:37|1282.71
07:55:38|1282.72
07:55:40|1282.72
07:55:40|1282.72
07:55:41|1282.71
07:55:42|1282.72
07:55:43|1282.72
07:55:44|1282.71
07:55:45|1282.71
07:55:46|1282.72
07:55:47|1282.71
07:55:48|1282.53
07:55:49|1282.39
07:55:50|1282.33
07:55:51|1282.32
07:55:52|1282.33
07:55:53|1282.33
07:55:54|1282.33
07:55:56|1282.32
07:55:56|1282.33
07:55:57|1282.33
07:55:58|1282.32
07:56:00|1282.38
07:56:01|1282.38
07:56:02|1282.37
07:56:04|1282.37
07:56:05|1282.38
07:56:06|1282.38
07:56:07|1282.37
07:56:07|1282.35
07:56:09|1282.35
07:56:10|1282.35
07:56:11|1282.22
07:56:11|1282.15
07:56:13|1282.14
07:56:13|1282.14
07:56:15|1282.13
07:56:16|1282.14
07:56:17|1282.13
07:56:17|1282.14
07:56:18|1282.01
07:56:20|1282.02
07:56:22|1282.01
07:56:23|1282.02
07:56:24|1282.01
07:56:25|1281.85
07:56:26|1282.01
07:56:27|1281.88
07:56:28|1281.88
07:56:29|1281.89
07:56:31|1281.89
07:56:32|1281.89
07:56:32|1281.99
07:56:34|1282.
07:56:35|1282.23
07:56:36|1282.23
07:56:37|1282.23
07:56:38|1282.31
07:56:39|1282.31
07:56:40|1282.32
07:56:41|1282.43
07:56:43|1282.36
07:56:44|1282.37
07:56:45|1282.36
07:56:47|1282.7
07:56:47|1282.7
07:56:48|1282.71
07:56:50|1282.85
07:56:52|1282.84
07:56:52|1283.04
07:56:53|1283.03
07:56:54|1283.04
07:56:55|1283.03
07:56:56|1283.04
07:56:57|1283.03
07:56:58|1283.03
07:56:59|1282.97
07:57:00|1282.98
07:57:01|1282.97
07:57:03|1283.3
07:57:05|1283.16
07:57:05|1283.05
07:57:06|1282.97
07:57:07|1282.97
07:57:08|1282.83
07:57:09|1282.81
07:57:10|1282.63
07:57:12|1282.63
07:57:12|1282.64
07:57:13|1282.64
07:57:14|1282.76
07:57:15|1282.77
07:57:16|1282.76
07:57:17|1282.84
07:57:18|1282.97
07:57:19|1283.37
07:57:21|1283.48
07:57:22|1283.49
07:57:23|1283.35
07:57:24|1283.29
07:57:25|1283.28
07:57:26|1283.05
07:57:28|1283.01
07:57:28|1283.01
07:57:30|1283.01
07:57:30|1283.01
07:57:31|1283.01
07:57:32|1283.01
07:57:33|1283.01
07:57:35|1283.01
07:57:35|1283.01
07:57:36|1283.02
07:57:37|1283.01
07:57:39|1283.02
07:57:39|1283.01
07:57:40|1283.02
07:57:42|1283.16
07:57:44|1283.17
07:57:45|1283.24
07:57:46|1283.53
07:57:47|1283.56
07:57:47|1283.56
07:57:48|1283.56
07:57:50|1283.57
07:57:51|1283.57
07:57:52|1283.56
07:57:52|1283.57
07:57:54|1283.56
07:57:55|1283.65
07:57:56|1283.65
07:57:56|1283.77
07:57:57|1283.77
07:57:59|1283.75
07:58:00|1283.74
07:58:00|1283.75
07:58:02|1283.74
07:58:03|1283.75
07:58:05|1283.75
07:58:05|1283.74
07:58:06|1283.75
07:58:07|1283.74
07:58:09|1283.75
07:58:10|1283.74
07:58:10|1283.75
07:58:11|1283.75
07:58:13|1283.75
07:58:13|1283.74
07:58:15|1283.75
07:58:16|1283.74
07:58:17|1283.75
07:58:18|1283.75
07:58:19|1283.75
07:58:21|1283.75
07:58:21|1283.74
07:58:23|1283.74
07:58:24|1283.88
07:58:25|1283.96
07:58:26|1283.96
07:58:27|1283.96
07:58:28|1283.97
07:58:29|1283.97
07:58:30|1283.99
07:58:31|1283.99
07:58:32|1284.
07:58:33|1283.99
07:58:34|1284.
07:58:35|1283.99
07:58:36|1284.
07:58:37|1284.09
07:58:38|1284.36
07:58:39|1284.36
07:58:41|1284.36
07:58:42|1284.36
07:58:43|1284.36
07:58:44|1284.36
07:58:45|1284.37
07:58:46|1284.36
07:58:47|1284.37
07:58:48|1284.36
07:58:49|1284.37
07:58:50|1284.36
07:58:51|1284.37
07:58:52|1284.36
07:58:53|1284.36
07:58:54|1284.36
07:58:55|1284.36
07:58:56|1284.43
07:58:57|1284.44
07:58:58|1284.43
07:58:59|1284.4
07:59:00|1284.41
07:59:01|1284.23
07:59:02|1284.22
07:59:03|1284.22
07:59:04|1284.22
07:59:05|1284.22
07:59:06|1284.22
07:59:07|1284.22
07:59:08|1284.23
07:59:09|1284.27
07:59:10|1284.27
07:59:11|1284.27
07:59:12|1284.28
07:59:13|1284.27
07:59:14|1284.28
07:59:15|1284.27
07:59:16|1284.28
07:59:17|1284.27
07:59:18|1284.27
07:59:19|1284.27
07:59:20|1284.27
07:59:22|1284.27
07:59:23|1284.27
07:59:24|1284.27
07:59:25|1284.28
07:59:26|1284.28
07:59:27|1284.32
07:59:28|1284.32
07:59:30|1284.33
07:59:30|1284.33
07:59:32|1284.32
07:59:32|1284.32
07:59:34|1284.32
07:59:35|1284.32
07:59:35|1284.32
07:59:37|1284.32
07:59:38|1284.32
07:59:38|1284.32
07:59:40|1284.33
07:59:40|1284.33
07:59:42|1284.33
07:59:42|1284.32
07:59:45|1284.32
07:59:45|1284.33
07:59:46|1284.22
07:59:47|1284.23
07:59:48|1284.22
07:59:49|1284.22
07:59:50|1284.22
07:59:51|1284.13
07:59:52|1284.18
07:59:53|1284.19
07:59:54|1284.2
07:59:55|1284.18
07:59:56|1284.19
07:59:58|1284.18
07:59:59|1284.18
07:59:59|1284.19
08:00:02|1284.01
08:00:02|1284.02
08:00:04|1283.93
08:00:06|1283.93
08:00:06|1283.93
08:00:07|1283.93
08:00:09|1283.93
08:00:11|1283.84
08:00:11|1283.83
08:00:12|1283.83
08:00:13|1283.89
08:00:14|1283.9
08:00:15|1283.99
08:00:16|1284.04
08:00:17|1284.19
08:00:18|1284.19
08:00:19|1284.18
08:00:20|1284.18
08:00:21|1284.18
08:00:22|1284.19
08:00:23|1284.18
08:00:25|1284.15
08:00:27|1284.14
08:00:28|1284.14
08:00:29|1284.14
08:00:30|1284.09
08:00:32|1284.22
08:00:33|1284.24
08:00:34|1284.35
08:00:35|1284.34
08:00:36|1284.35
08:00:38|1284.35
08:00:39|1284.68
08:00:39|1284.52
08:00:40|1284.5
08:00:42|1284.32
08:00:43|1284.32
08:00:43|1284.32
08:00:45|1284.32
08:00:45|1284.32
08:00:46|1284.24
08:00:48|1284.24
08:00:48|1284.24
08:00:49|1284.23
08:00:50|1284.24
08:00:52|1284.01
08:00:53|1283.86
08:00:54|1283.85
08:00:56|1283.84
08:00:57|1283.85
08:00:57|1283.88
08:00:59|1283.87
08:01:00|1283.87
08:01:01|1283.88
08:01:02|1283.87
08:01:03|1283.88
08:01:04|1283.99
08:01:05|1284.03
08:01:06|1284.02
08:01:07|1284.04
08:01:08|1284.03
08:01:09|1284.03
08:01:11|1284.03
08:01:11|1284.04
08:01:13|1284.03
08:01:14|1283.94
08:01:15|1283.93
08:01:17|1283.74
08:01:17|1283.75
08:01:18|1283.74
08:01:19|1283.65
08:01:20|1283.73
08:01:21|1283.73
08:01:23|1284.16
08:01:24|1284.19
08:01:25|1284.19
08:01:26|1284.2
08:01:27|1284.2
08:01:29|1284.27
08:01:29|1284.27
08:01:30|1284.34
08:01:31|1284.34
08:01:33|1284.35
08:01:34|1284.29
08:01:35|1284.29
08:01:36|1284.21
08:01:37|1284.2
08:01:39|1284.11
08:01:40|1284.1
08:01:40|1284.11
08:01:42|1284.19
08:01:42|1284.19
08:01:43|1284.18
08:01:45|1284.18
08:01:46|1284.1
08:01:47|1284.25
08:01:48|1284.26
08:01:49|1284.25
08:01:50|1284.26
08:01:51|1284.25
08:01:52|1284.25
08:01:53|1284.25
08:01:54|1284.26
08:01:55|1284.21
08:01:56|1284.19
08:01:57|1284.13
08:01:58|1284.12
08:01:59|1284.12
08:02:00|1284.13
08:02:01|1284.25
08:02:02|1284.25
08:02:03|1284.33
08:02:04|1284.36
08:02:05|1284.36
08:02:06|1284.37
08:02:07|1284.36
08:02:08|1284.36
08:02:09|1284.36
08:02:10|1284.29
08:02:11|1284.56
08:02:12|1284.64
08:02:13|1284.63
08:02:14|1284.64
08:02:16|1284.63
08:02:17|1284.63
08:02:19|1284.57
08:02:20|1284.57
08:02:20|1284.69
08:02:21|1284.71
08:02:22|1284.71
08:02:24|1284.59
08:02:25|1284.59
08:02:26|1284.6
08:02:27|1284.71
08:02:28|1284.72
08:02:29|1284.71
08:02:30|1284.62
08:02:31|1284.63
08:02:32|1284.63
08:02:33|1284.63
08:02:34|1284.63
08:02:35|1284.68
08:02:36|1284.69
08:02:37|1284.68
08:02:38|1284.68
08:02:39|1284.69
08:02:40|1284.7
08:02:41|1284.69
08:02:42|1284.69
08:02:43|1284.69
08:02:44|1284.7
08:02:45|1284.64
08:02:46|1284.65
08:02:47|1284.64
08:02:48|1284.51
08:02:50|1284.53
08:02:50|1284.53
08:02:52|1284.53
08:02:53|1284.54
08:02:53|1284.54
08:02:54|1284.53
08:02:56|1284.47
08:02:57|1284.37
08:02:59|1284.37
08:02:59|1284.37
08:03:00|1284.37
08:03:01|1284.38
08:03:02|1284.42
08:03:04|1284.48
08:03:05|1284.49
08:03:06|1284.56
08:03:07|1284.55
08:03:08|1284.56
08:03:09|1284.55
08:03:10|1284.55
08:03:11|1284.55
08:03:12|1284.56
08:03:13|1284.55
08:03:14|1284.56
08:03:15|1284.56
08:03:17|1284.82
08:03:17|1284.82
08:03:18|1284.66
08:03:19|1284.67
08:03:20|1284.66
08:03:21|1284.66
08:03:23|1284.67
08:03:24|1284.66
08:03:25|1284.56
08:03:27|1284.43
08:03:28|1284.42
08:03:29|1284.43
08:03:30|1284.49
08:03:31|1284.58
08:03:32|1284.56
08:03:32|1284.58
08:03:33|1284.57
08:03:34|1284.59
08:03:35|1284.59
08:03:36|1284.63
08:03:39|1284.62
08:03:40|1284.66
08:03:41|1284.66
08:03:42|1284.66
08:03:43|1284.66
08:03:45|1284.66
08:03:45|1284.67
08:03:47|1284.78
08:03:48|1284.77
08:03:49|1284.78
08:03:50|1284.77
08:03:51|1284.78
08:03:52|1284.77
08:03:54|1284.77
08:03:54|1284.78
08:03:55|1284.77
08:03:57|1284.67
08:03:57|1284.66
08:03:58|1284.76
08:04:00|1284.76
08:04:01|1284.77
08:04:01|1284.77
08:04:02|1284.81
08:04:04|1284.82
08:04:05|1284.81
08:04:06|1284.82
08:04:07|1284.81
08:04:08|1284.82
08:04:09|1284.82
08:04:10|1284.97
08:04:11|1285.03
08:04:12|1285.14
08:04:13|1285.14
08:04:14|1285.17
08:04:15|1285.17
08:04:16|1285.18
08:04:18|1285.43
08:04:19|1286.
08:04:19|1286.38
08:04:20|1286.36
08:04:22|1286.27
08:04:23|1286.3
08:04:24|1285.97
08:04:25|1285.98
08:04:26|1286.04
08:04:27|1286.21
08:04:28|1286.26
08:04:29|1286.31
08:04:30|1286.61
08:04:32|1286.27
08:04:33|1286.27
08:04:34|1286.13
08:04:36|1286.12
08:04:36|1286.03
08:04:37|1286.03
08:04:38|1285.91
08:04:39|1285.92
08:04:40|1285.91
08:04:41|1285.89
08:04:42|1285.7
08:04:44|1285.7
08:04:44|1285.71
08:04:46|1285.71
08:04:46|1285.65
08:04:48|1285.65
08:04:48|1285.64
08:04:50|1285.64
08:04:51|1285.64
08:04:51|1285.6
08:04:52|1285.6
08:04:54|1285.41
08:04:55|1285.4
08:04:56|1285.41
08:04:57|1285.4
08:04:58|1285.41
08:04:59|1285.4
08:05:00|1285.4
08:05:01|1285.41
08:05:03|1285.41
08:05:03|1285.41
08:05:05|1285.42
08:05:05|1285.55
08:05:07|1285.54
08:05:07|1285.79
08:05:08|1285.8
08:05:09|1285.79
08:05:12|1285.79
08:05:12|1286.12
08:05:13|1286.12
08:05:14|1285.99
08:05:15|1285.65
08:05:16|1285.66
08:05:17|1285.65
08:05:18|1285.66
08:05:19|1285.65
08:05:20|1285.66
08:05:21|1285.67
08:05:23|1285.8
08:05:24|1285.81
08:05:25|1285.98
08:05:26|1286.07
08:05:27|1286.06
08:05:28|1286.07
08:05:30|1285.9
08:05:30|1285.72
08:05:31|1285.73
08:05:32|1285.72
08:05:34|1285.5
08:05:35|1285.5
08:05:36|1285.51
08:05:37|1285.64
08:05:38|1285.64
08:05:39|1285.64
08:05:40|1285.63
08:05:41|1285.64
08:05:42|1285.63
08:05:43|1285.64
08:05:44|1285.63
08:05:45|1285.64
08:05:46|1285.63
08:05:47|1285.64
08:05:48|1285.64
08:05:49|1285.64
08:05:51|1285.64
08:05:51|1285.64
08:05:52|1285.81
08:05:53|1285.81
08:05:54|1285.81
08:05:56|1285.81
08:05:57|1285.81
08:05:57|1285.81
08:05:58|1285.82
08:05:59|1285.82
08:06:00|1285.81
08:06:02|1285.81
08:06:03|1285.82
08:06:04|1285.81
08:06:05|1285.82
08:06:06|1285.82
08:06:07|1285.82
08:06:08|1285.81
08:06:09|1285.82
08:06:10|1286.12
08:06:11|1286.16
08:06:12|1286.15
08:06:13|1286.15
08:06:14|1286.16
08:06:15|1286.15
08:06:16|1286.16
08:06:17|1286.15
08:06:18|1285.98
08:06:19|1285.99
08:06:20|1285.99
08:06:22|1285.85
08:06:22|1285.84
08:06:23|1285.84
08:06:24|1285.84
08:06:25|1285.8
08:06:27|1285.81
08:06:28|1285.63
08:06:29|1285.62
08:06:30|1285.63
08:06:30|1285.63
08:06:31|1285.8
08:06:33|1285.79
08:06:33|1285.8
08:06:35|1285.8
08:06:36|1285.79
08:06:37|1286.18
08:06:38|1286.17
08:06:40|1286.17
08:06:41|1286.18
08:06:42|1286.17
08:06:43|1286.09
08:06:44|1285.83
08:06:45|1285.79
08:06:47|1285.8
08:06:48|1285.82
08:06:48|1285.82
08:06:51|1285.83
08:06:51|1286.3
08:06:52|1286.3
08:06:53|1286.31
08:06:54|1286.3
08:06:55|1286.31
08:06:56|1286.3
08:06:57|1286.31
08:06:58|1286.3
08:06:59|1286.3
08:07:00|1286.3
08:07:01|1286.41
08:07:03|1286.41
08:07:03|1286.4
08:07:05|1286.4
08:07:06|1286.41
08:07:07|1286.61
08:07:08|1286.75
08:07:09|1286.85
08:07:10|1286.85
08:07:12|1286.85
08:07:12|1286.85
08:07:13|1286.85
08:07:14|1286.85
08:07:15|1286.86
08:07:16|1286.85
08:07:17|1286.88
08:07:18|1286.88
08:07:19|1287.35
08:07:20|1287.41
08:07:21|1287.41
08:07:22|1287.41
08:07:24|1287.04
08:07:25|1287.04
08:07:26|1287.04
08:07:27|1286.87
08:07:29|1286.5
08:07:30|1286.5
08:07:31|1286.49
08:07:32|1286.49
08:07:33|1286.49
08:07:35|1286.5
08:07:35|1286.57
08:07:36|1286.57
08:07:38|1286.57
08:07:38|1286.67
08:07:41|1286.76
08:07:41|1286.79
08:07:42|1286.88
08:07:43|1286.88
08:07:44|1286.88
08:07:45|1286.88
08:07:46|1286.87
08:07:48|1286.87
08:07:49|1286.88
08:07:50|1286.98
08:07:51|1287.
08:07:52|1286.92
08:07:53|1286.88
08:07:54|1286.79
08:07:55|1286.78
08:07:56|1286.71
08:07:57|1286.71
08:07:57|1286.71
08:07:59|1287.02
08:08:00|1287.02
08:08:01|1286.93
08:08:03|1287.03
08:08:03|1287.03
08:08:04|1287.03
08:08:06|1287.03
08:08:07|1287.03
08:08:08|1287.03
08:08:09|1287.03
08:08:10|1287.03
08:08:11|1287.04
08:08:12|1287.03
08:08:12|1287.03
08:08:14|1287.03
08:08:15|1287.03
08:08:16|1287.04
08:08:17|1287.03
08:08:18|1287.16
08:08:18|1287.16
08:08:20|1287.16
08:08:21|1287.17
08:08:22|1287.54
08:08:23|1287.47
08:08:24|1287.47
08:08:25|1287.24
08:08:25|1287.16
08:08:27|1287.03
08:08:28|1287.04
08:08:29|1287.06
08:08:29|1287.07
08:08:31|1287.08
08:08:33|1287.07
08:08:34|1287.07
08:08:34|1287.08
08:08:37|1287.08
08:08:37|1287.08
08:08:38|1287.07
08:08:39|1287.08
08:08:40|1287.08
08:08:41|1287.08
08:08:42|1287.08
08:08:43|1287.18
08:08:44|1287.18
08:08:45|1287.18
08:08:46|1287.18
08:08:47|1287.18
08:08:48|1287.19
08:08:49|1287.19
08:08:50|1287.19
08:08:51|1287.18
08:08:52|1287.08
08:08:53|1286.8
08:08:54|1286.79
08:08:55|1286.79
08:08:56|1286.8
08:08:57|1286.8
08:08:58|1286.79
08:08:59|1286.79
08:09:00|1286.79
08:09:02|1286.72
08:09:03|1286.83
08:09:03|1286.89
08:09:05|1286.89
08:09:05|1286.89
08:09:07|1287.3
08:09:08|1287.6
08:09:09|1287.61
08:09:10|1287.6
08:09:10|1287.51
08:09:12|1287.52
08:09:13|1287.52
08:09:14|1287.51
08:09:14|1287.52
08:09:16|1287.51
08:09:17|1287.78
08:09:18|1287.78
08:09:19|1287.79
08:09:19|1287.8
08:09:21|1287.8
08:09:21|1287.8
08:09:23|1287.8
08:09:24|1287.8
08:09:26|1287.79
08:09:26|1287.79
08:09:27|1287.79
08:09:28|1288.05
08:09:29|1288.05
08:09:30|1288.
08:09:31|1288.01
08:09:33|1288.33
08:09:35|1288.42
08:09:35|1288.42
08:09:36|1288.42
08:09:37|1288.23
08:09:38|1288.23
08:09:39|1288.23
08:09:40|1288.04
08:09:41|1287.95
08:09:42|1287.96
08:09:43|1287.95
08:09:45|1287.88
08:09:46|1287.88
08:09:46|1287.89
08:09:47|1287.88
08:09:48|1287.95
08:09:50|1287.95
08:09:51|1287.96
08:09:51|1287.95
08:09:53|1287.95
08:09:54|1287.95
08:09:55|1287.95
08:09:56|1287.95
08:09:57|1287.95
08:09:58|1288.11
08:09:59|1288.1
08:09:59|1288.1
08:10:02|1288.11
08:10:02|1288.12
08:10:03|1288.11
08:10:04|1288.11
08:10:05|1287.98
08:10:06|1287.99
08:10:08|1287.98
08:10:08|1287.98
08:10:10|1288.15
08:10:10|1288.2
08:10:12|1288.2
08:10:12|1288.21
08:10:15|1288.2
08:10:15|1288.2
08:10:16|1288.2
08:10:17|1288.21
08:10:18|1288.27
08:10:19|1288.36
08:10:20|1288.36
08:10:21|1288.36
08:10:23|1288.44
08:10:24|1288.45
08:10:25|1288.45
08:10:26|1288.45
08:10:27|1288.45
08:10:28|1288.45
08:10:28|1288.44
08:10:29|1288.45
08:10:31|1288.53
08:10:31|1288.54
08:10:33|1288.54
08:10:34|1288.54
08:10:36|1288.53
08:10:36|1288.54
08:10:37|1288.92
08:10:38|1288.92
08:10:39|1288.83
08:10:40|1288.62
08:10:41|1288.62
08:10:42|1288.63
08:10:43|1288.62
08:10:44|1288.62
08:10:46|1288.62
08:10:48|1288.64
08:10:48|1288.64
08:10:50|1288.64
08:10:50|1288.65
08:10:51|1288.64
08:10:53|1288.62
08:10:53|1288.53
08:10:54|1288.53
08:10:55|1288.53
08:10:56|1288.54
08:10:57|1288.53
08:10:58|1288.54
08:10:59|1288.54
08:11:00|1288.54
08:11:01|1288.53
08:11:02|1288.53
08:11:03|1288.
08:11:04|1288.
08:11:06|1287.96
08:11:07|1287.97
08:11:08|1287.88
08:11:09|1287.56
08:11:10|1287.55
08:11:11|1287.32
08:11:13|1287.26
08:11:13|1287.11
08:11:14|1287.1
08:11:15|1287.11
08:11:16|1287.26
08:11:17|1287.26
08:11:18|1287.25
08:11:19|1287.26
08:11:20|1287.26
08:11:21|1287.25
08:11:22|1287.26
08:11:23|1287.25
08:11:24|1287.25
08:11:26|1287.18
08:11:27|1287.41
08:11:28|1287.6
08:11:29|1287.72
08:11:30|1287.73
08:11:31|1287.73
08:11:32|1287.72
08:11:33|1287.73
08:11:34|1287.97
08:11:35|1288.04
08:11:36|1287.98
08:11:37|1287.97
08:11:38|1287.96
08:11:39|1287.96
08:11:40|1287.97
08:11:41|1287.96
08:11:42|1287.85
08:11:43|1287.86
08:11:44|1287.85
08:11:45|1288.23
08:11:46|1288.23
08:11:47|1288.24
08:11:48|1288.24
08:11:49|1288.01
08:11:50|1287.91
08:11:51|1287.91
08:11:53|1288.09
08:11:53|1288.1
08:11:54|1288.13
08:11:55|1288.2
08:11:56|1288.21
08:11:57|1288.2
08:11:58|1288.21
08:12:00|1288.2
08:12:01|1288.2
08:12:01|1288.21
08:12:03|1288.21
08:12:03|1288.2
08:12:05|1288.2
08:12:05|1288.2
08:12:06|1288.2
08:12:07|1288.28
08:12:08|1288.28
08:12:10|1288.29
08:12:11|1288.29
08:12:13|1288.29
08:12:13|1288.29
08:12:14|1288.22
08:12:15|1288.21
08:12:16|1288.22
08:12:17|1288.21
08:12:18|1288.22
08:12:20|1288.31
08:12:20|1288.32
08:12:21|1288.32
08:12:22|1288.32
08:12:23|1288.31
08:12:24|1288.45
08:12:25|1288.46
08:12:26|1288.52
08:12:27|1288.54
08:12:29|1288.53
08:12:29|1288.54
08:12:30|1288.53
08:12:31|1288.45
08:12:33|1288.33
08:12:34|1288.32
08:12:35|1288.32
08:12:36|1288.2
08:12:37|1288.21
08:12:38|1288.2
08:12:39|1288.2
08:12:40|1288.21
08:12:41|1288.2
08:12:43|1288.08
08:12:43|1288.07
08:12:44|1288.01
08:12:45|1287.9
08:12:47|1287.77
08:12:47|1287.78
08:12:49|1287.77
08:12:50|1287.77
08:12:50|1287.77
08:12:51|1287.77
08:12:52|1287.78
08:12:54|1287.77
08:12:55|1287.68
08:12:57|1287.69
08:12:58|1287.69
08:12:59|1287.68
08:13:00|1287.69
08:13:01|1287.71
08:13:02|1287.7
08:13:03|1287.71
08:13:04|1287.7
08:13:05|1287.71
08:13:07|1287.52
08:13:07|1287.44
08:13:08|1287.36
08:13:09|1287.35
08:13:11|1287.25
08:13:11|1287.24
08:13:13|1287.24
08:13:14|1287.16
08:13:15|1287.17
08:13:16|1287.12
08:13:17|1287.12
08:13:18|1287.13
08:13:18|1287.13
08:13:19|1287.4
08:13:20|1287.4
08:13:22|1287.4
08:13:23|1287.4
08:13:25|1287.41
08:13:25|1287.4
08:13:26|1287.4
08:13:27|1287.41
08:13:28|1287.4
08:13:29|1287.42
08:13:30|1287.51
08:13:31|1287.52
08:13:32|1287.56
08:13:33|1287.55
08:13:35|1287.62
08:13:37|1287.62
08:13:37|1287.62
08:13:38|1287.62
08:13:39|1287.62
08:13:40|1287.62
08:13:41|1287.61
08:13:42|1287.61
08:13:43|1287.61
08:13:45|1287.56
08:13:45|1287.46
08:13:47|1287.46
08:13:47|1287.47
08:13:48|1287.55
08:13:50|1287.71
08:13:51|1287.74
08:13:51|1287.74
08:13:53|1287.74
08:13:54|1287.75
08:13:55|1287.76
08:13:55|1287.76
08:13:58|1287.72
08:13:59|1287.72
08:14:00|1287.72
08:14:01|1287.85
08:14:02|1287.73
08:14:03|1287.75
08:14:04|1287.89
08:14:04|1287.9
08:14:06|1287.88
08:14:07|1287.66
08:14:09|1287.81
08:14:09|1287.69
08:14:11|1287.73
08:14:12|1287.74
08:14:13|1287.74
08:14:14|1287.74
08:14:15|1287.86
08:14:16|1287.85
08:14:17|1288.
08:14:18|1288.53
08:14:19|1288.58
08:14:20|1288.33
08:14:21|1288.34
08:14:22|1288.21
08:14:23|1288.05
08:14:24|1288.11
08:14:25|1287.91
08:14:26|1288.01
08:14:27|1288.
08:14:28|1288.
08:14:29|1287.95
08:14:30|1287.97
08:14:31|1287.97
08:14:32|1287.94
08:14:33|1287.97
08:14:34|1287.96
08:14:35|1287.94
08:14:37|1287.81
08:14:38|1287.74
08:14:39|1287.74
08:14:40|1287.58
08:14:41|1287.7
08:14:42|1287.59
08:14:43|1287.6
08:14:44|1287.59
08:14:45|1287.59
08:14:46|1287.59
08:14:47|1287.42
08:14:48|1287.37
08:14:49|1287.37
08:14:50|1287.38
08:14:51|1287.37
08:14:52|1287.38
08:14:53|1287.37
08:14:54|1287.38
08:14:55|1287.38
08:14:56|1287.57
08:14:57|1287.56
08:14:58|1287.57
08:15:00|1287.61
08:15:01|1287.7
08:15:03|1287.7
08:15:05|1287.69
08:15:05|1287.64
08:15:07|1287.64
08:15:08|1287.63
08:15:09|1287.63
08:15:10|1287.63
08:15:12|1287.4
08:15:12|1287.39
08:15:13|1287.22
08:15:14|1287.13
08:15:15|1287.13
08:15:16|1287.09
08:15:17|1287.09
08:15:18|1287.01
08:15:19|1287.
08:15:20|1286.94
08:15:21|1286.92
08:15:22|1286.79
08:15:23|1286.92
08:15:24|1287.04
08:15:25|1287.1
08:15:26|1287.1
08:15:27|1287.12
08:15:28|1287.12
08:15:29|1287.13
08:15:30|1287.12
08:15:31|1287.12
08:15:32|1287.2
08:15:33|1287.19
08:15:34|1287.19
08:15:35|1287.26
08:15:37|1287.2
08:15:38|1287.19
08:15:39|1287.2
08:15:39|1287.2
08:15:41|1287.19
08:15:41|1287.19
08:15:42|1287.04
08:15:44|1287.03
08:15:44|1287.03
08:15:45|1287.41
08:15:46|1287.41
08:15:48|1287.41
08:15:49|1287.41
08:15:50|1287.42
08:15:51|1287.47
08:15:52|1287.53
08:15:52|1287.53
08:15:54|1287.66
08:15:56|1287.74
08:15:56|1287.7
08:15:57|1287.66
08:15:59|1287.63
08:15:59|1287.6
08:16:01|1287.56
08:16:01|1287.57
08:16:03|1287.56
08:16:04|1287.56
08:16:05|1287.57
08:16:06|1287.57
08:16:07|1287.57
08:16:08|1287.73
08:16:09|1287.73
08:16:10|1287.73
08:16:11|1287.73
08:16:12|1287.73
08:16:13|1287.73
08:16:13|1287.73
08:16:15|1287.73
08:16:16|1288.14
08:16:17|1288.22
08:16:18|1288.22
08:16:19|1288.22
08:16:20|1288.24
08:16:22|1288.25
08:16:22|1288.3
08:16:23|1288.3
08:16:25|1288.48
08:16:26|1288.5
08:16:27|1288.24
08:16:28|1288.23
08:16:29|1288.24
08:16:29|1288.23
08:16:31|1288.23
08:16:32|1288.23
08:16:34|1288.24
08:16:34|1288.24
08:16:35|1288.24
08:16:36|1288.47
08:16:37|1288.47
08:16:38|1288.47
08:16:39|1288.49
08:16:40|1288.6
08:16:41|1288.6
08:16:43|1288.59
08:16:45|1288.59
08:16:45|1288.6
08:16:46|1288.6
08:16:47|1288.64
08:16:48|1288.64
08:16:49|1288.65
08:16:50|1288.64
08:16:51|1288.64
08:16:52|1288.6
08:16:53|1288.5
08:16:54|1288.58
08:16:55|1288.59
08:16:56|1288.58
08:16:57|1288.59
08:16:58|1288.59
08:16:59|1288.59
08:17:00|1288.58
08:17:01|1288.58
08:17:03|1288.58
08:17:05|1288.58
08:17:05|1288.59
08:17:06|1288.59
08:17:07|1288.59
08:17:08|1288.58
08:17:10|1288.59
08:17:12|1288.58
08:17:12|1288.59
08:17:13|1288.59
08:17:14|1288.58
08:17:15|1288.58
08:17:16|1288.39
08:17:17|1288.3
08:17:18|1288.31
08:17:19|1288.3
08:17:20|1288.24
08:17:21|1288.24
08:17:22|1288.25
08:17:23|1288.24
08:17:24|1288.25
08:17:25|1288.25
08:17:26|1288.24
08:17:27|1288.24
08:17:28|1288.25
08:17:29|1288.25
08:17:30|1288.2
08:17:31|1288.21
08:17:32|1288.21
08:17:33|1288.21
08:17:34|1288.2
08:17:35|1288.33
08:17:36|1288.32
08:17:37|1288.32
08:17:39|1288.32
08:17:40|1288.25
08:17:40|1288.21
08:17:41|1288.07
08:17:45|1288.08
08:17:45|1288.18
08:17:46|1288.18
08:17:47|1288.18
08:17:48|1288.18
08:17:50|1288.18
08:17:51|1288.19
08:17:52|1288.19
08:17:52|1288.18
08:17:54|1288.19
08:17:55|1288.19
08:17:56|1288.46
08:17:57|1288.49
08:17:59|1288.5
08:17:59|1288.49
08:18:00|1288.5
08:18:01|1288.3
08:18:02|1288.13
08:18:04|1288.01
08:18:04|1288.01
08:18:05|1288.01
08:18:07|1288.11
08:18:09|1288.1
08:18:10|1288.02
08:18:12|1288.01
08:18:12|1287.76
08:18:13|1287.76
08:18:14|1287.76
08:18:15|1287.56
08:18:16|1287.28
08:18:17|1287.28
08:18:18|1287.28
08:18:19|1287.37
08:18:21|1287.38
08:18:21|1287.25
08:18:23|1287.2
08:18:24|1287.21
08:18:26|1287.07
08:18:27|1287.07
08:18:29|1287.17
08:18:29|1287.17
08:18:30|1287.16
08:18:31|1287.16
08:18:32|1286.79
08:18:33|1286.79
08:18:34|1286.79
08:18:35|1286.79
08:18:36|1286.79
08:18:37|1286.78
08:18:38|1286.77
08:18:39|1286.65
08:18:40|1286.63
08:18:42|1286.44
08:18:43|1286.44
08:18:44|1286.42
08:18:46|1286.43
08:18:46|1286.43
08:18:47|1286.43
08:18:48|1286.53
08:18:49|1286.68
08:18:50|1286.68
08:18:51|1286.69
08:18:52|1286.69
08:18:53|1286.75
08:18:54|1286.74
08:18:55|1286.75
08:18:57|1286.74
08:18:58|1286.75
08:18:59|1286.74
08:19:01|1286.68
08:19:01|1286.68
08:19:02|1286.52
08:19:03|1286.53
08:19:04|1286.52
08:19:06|1286.52
08:19:08|1286.52
08:19:08|1286.52
08:19:09|1286.54
08:19:11|1286.68
08:19:12|1286.88
08:19:13|1286.86
08:19:14|1286.85
08:19:15|1286.86
08:19:16|1286.86
08:19:18|1286.86
08:19:18|1286.85
08:19:19|1286.86
08:19:20|1286.99
08:19:21|1286.98
08:19:22|1286.99
08:19:23|1286.99
08:19:24|1286.99
08:19:25|1286.99
08:19:26|1286.99
08:19:27|1286.99
08:19:28|1286.99
08:19:29|1286.98
08:19:30|1286.98
08:19:31|1287.09
08:19:32|1287.22
08:19:33|1287.21
08:19:34|1287.21
08:19:35|1287.27
08:19:36|1287.28
08:19:37|1287.29
08:19:38|1287.3
08:19:39|1287.29
08:19:40|1287.29
08:19:41|1287.29
08:19:42|1287.13
08:19:43|1287.13
08:19:44|1287.13
08:19:46|1287.13
08:19:47|1287.13
08:19:49|1287.25
08:19:49|1287.26
08:19:50|1287.25
08:19:51|1287.26
08:19:52|1287.26
08:19:53|1287.26
08:19:54|1287.25
08:19:55|1287.21
08:19:56|1287.2
08:19:58|1287.21
08:19:58|1287.16
08:19:59|1287.13
08:20:01|1287.13
08:20:02|1287.3
08:20:04|1287.36
08:20:05|1287.36
08:20:06|1287.37
08:20:08|1287.39
08:20:08|1287.4
08:20:09|1287.44
08:20:11|1287.87
08:20:12|1287.8
08:20:13|1288.11
08:20:14|1288.11
08:20:15|1288.11
08:20:16|1288.11
08:20:17|1288.08
08:20:18|1288.
08:20:19|1287.76
08:20:20|1287.76
08:20:21|1287.75
08:20:22|1287.65
08:20:23|1287.66
08:20:24|1287.65
08:20:25|1287.66
08:20:26|1287.65
08:20:27|1287.66
08:20:28|1287.66
08:20:29|1287.66
08:20:30|1287.65
08:20:31|1287.78
08:20:32|1287.7
08:20:34|1287.7
08:20:34|1287.7
08:20:36|1287.71
08:20:37|1287.7
08:20:38|1287.71
08:20:38|1287.7
08:20:39|1287.71
08:20:41|1287.7
08:20:42|1287.7
08:20:43|1287.7
08:20:43|1287.71
08:20:45|1287.7
08:20:45|1287.71
08:20:46|1287.7
08:20:48|1287.71
08:20:49|1287.7
08:20:50|1287.67
08:20:51|1287.67
08:20:52|1287.64
08:20:53|1287.61
08:20:54|1287.6
08:20:55|1287.6
08:20:56|1287.59
08:20:57|1287.53
08:20:58|1287.52
08:20:59|1287.52
08:21:00|1287.52
08:21:01|1287.51
08:21:02|1287.51
08:21:03|1287.51
08:21:04|1287.5
08:21:06|1287.39
08:21:06|1287.36
08:21:07|1287.36
08:21:08|1287.29
08:21:09|1287.3
08:21:11|1287.22
08:21:12|1287.22
08:21:13|1287.23
08:21:15|1287.28
08:21:16|1287.28
08:21:17|1287.28
08:21:17|1287.28
08:21:19|1287.28
08:21:19|1287.29
08:21:20|1287.3
08:21:22|1287.34
08:21:23|1287.51
08:21:24|1287.51
08:21:25|1287.51
08:21:26|1287.51
08:21:27|1287.51
08:21:28|1287.51
08:21:29|1287.42
08:21:31|1287.24
08:21:31|1287.17
08:21:33|1287.68
08:21:34|1287.68
08:21:35|1287.69
08:21:36|1287.69
08:21:37|1287.68
08:21:38|1287.69
08:21:39|1287.69
08:21:40|1287.69
08:21:41|1287.68
08:21:42|1287.6
08:21:44|1287.6
08:21:45|1287.6
08:21:47|1287.6
08:21:47|1287.6
08:21:48|1287.68
08:21:51|1287.68
08:21:51|1287.68
08:21:52|1287.69
08:21:53|1287.69
08:21:54|1287.69
08:21:55|1287.68
08:21:56|1287.68
08:21:57|1287.51
08:21:58|1287.55
08:21:59|1287.6
08:22:00|1287.61
08:22:01|1287.75
08:22:02|1287.75
08:22:03|1287.76
08:22:04|1287.76
08:22:06|1287.85
08:22:07|1287.85
08:22:08|1287.85
08:22:09|1287.68
08:22:10|1287.81
08:22:11|1287.81
08:22:12|1287.81
08:22:13|1287.8
08:22:14|1287.8
08:22:16|1287.8
08:22:16|1287.8
08:22:18|1287.81
08:22:19|1287.81
08:22:20|1287.81
08:22:21|1287.68
08:22:22|1287.69
08:22:23|1287.69
08:22:24|1287.46
08:22:25|1287.3
08:22:26|1287.31
08:22:27|1287.3
08:22:28|1287.28
08:22:29|1287.29
08:22:30|1287.29
08:22:31|1287.29
08:22:32|1287.26
08:22:33|1287.26
08:22:34|1287.26
08:22:35|1287.27
08:22:36|1287.26
08:22:37|1287.26
08:22:38|1287.27
08:22:39|1287.26
08:22:40|1287.23
08:22:41|1287.22
08:22:42|1287.21
08:22:43|1287.2
08:22:45|1287.
08:22:47|1286.99
08:22:48|1286.99
08:22:48|1286.99
08:22:50|1286.93
08:22:50|1286.93
08:22:51|1286.93
08:22:52|1286.93
08:22:54|1286.93
08:22:55|1286.94
08:22:56|1286.93
08:22:56|1286.93
08:22:58|1286.94
08:22:59|1286.94
08:23:00|1286.97
08:23:01|1287.
08:23:02|1286.59
08:23:03|1286.57
08:23:03|1286.58
08:23:06|1286.58
08:23:07|1286.48
08:23:08|1286.48
08:23:08|1286.48
08:23:10|1286.31
08:23:12|1286.31
08:23:12|1286.11
08:23:13|1286.12
08:23:15|1286.03
08:23:16|1286.04
08:23:16|1286.04
08:23:18|1286.04
08:23:18|1286.03
08:23:20|1286.03
08:23:21|1286.
08:23:21|1286.01
08:23:23|1286.
08:23:24|1286.14
08:23:24|1286.31
08:23:26|1286.31
08:23:28|1286.32
08:23:28|1286.31
08:23:29|1286.39
08:23:30|1286.39
08:23:31|1286.39
08:23:32|1286.4
08:23:33|1286.39
08:23:34|1286.39
08:23:35|1286.4
08:23:36|1286.39
08:23:37|1286.4
08:23:39|1286.29
08:23:39|1286.29
08:23:41|1286.22
08:23:43|1286.35
08:23:43|1286.41
08:23:44|1286.41
08:23:45|1286.57
08:23:46|1286.57
08:23:47|1286.61
08:23:48|1286.61
08:23:49|1286.61
08:23:50|1286.61
08:23:51|1286.75
08:23:52|1286.76
08:23:53|1286.76
08:23:55|1286.76
08:23:57|1286.76
08:23:57|1286.76
08:23:59|1286.75
08:24:00|1286.76
08:24:02|1286.75
08:24:03|1286.76
08:24:04|1286.76
08:24:05|1286.75
08:24:06|1286.75
08:24:08|1286.75
08:24:09|1286.75
08:24:10|1286.76
08:24:11|1286.75
08:24:11|1286.75
08:24:13|1286.76
08:24:13|1286.75
08:24:14|1286.75
08:24:15|1286.75
08:24:17|1286.63
08:24:18|1286.61
08:24:19|1286.43
08:24:21|1286.39
08:24:22|1286.4
08:24:22|1286.39
08:24:23|1286.19
08:24:24|1286.18
08:24:25|1286.18
08:24:27|1286.16
08:24:28|1286.16
08:24:29|1286.19
08:24:30|1286.19
08:24:31|1286.28
08:24:32|1286.28
08:24:33|1286.28
08:24:34|1286.29
08:24:35|1286.28
08:24:36|1286.28
08:24:37|1286.4
08:24:38|1286.43
08:24:40|1286.43
08:24:40|1286.43
08:24:42|1286.44
08:24:43|1286.43
08:24:45|1286.44
08:24:47|1286.44
08:24:47|1286.43
08:24:48|1286.43
08:24:49|1286.43
08:24:50|1286.43
08:24:51|1286.43
08:24:52|1286.43
08:24:53|1286.43
08:24:54|1286.43
08:24:55|1286.43
08:24:56|1286.42
08:24:57|1286.43
08:24:58|1286.43
08:24:59|1286.43
08:25:00|1286.42
08:25:02|1286.59
08:25:04|1286.6
08:25:04|1286.59
08:25:05|1286.59
08:25:07|1286.59
08:25:09|1286.59
08:25:09|1286.59
08:25:11|1286.59
08:25:12|1286.58
08:25:13|1286.58
08:25:14|1286.46
08:25:15|1286.47
08:25:17|1286.46
08:25:17|1286.44
08:25:18|1286.2
08:25:20|1286.21
08:25:21|1286.31
08:25:22|1286.32
08:25:23|1286.38
08:25:24|1286.38
08:25:25|1286.4
08:25:26|1286.4
08:25:27|1286.41
08:25:29|1286.42
08:25:30|1286.43
08:25:30|1286.43
08:25:31|1286.47
08:25:33|1286.52
08:25:33|1286.56
08:25:35|1286.6
08:25:35|1286.59
08:25:37|1286.6
08:25:37|1286.88
08:25:39|1286.88
08:25:40|1286.59
08:25:40|1286.6
08:25:42|1286.59
08:25:43|1286.59
08:25:44|1286.57
08:25:44|1286.57
08:25:46|1286.57
08:25:47|1286.57
08:25:48|1286.57
08:25:49|1286.6
08:25:49|1286.59
08:25:51|1286.59
08:25:51|1286.6
08:25:53|1286.6
08:25:54|1286.6
08:25:54|1286.6
08:25:56|1286.6
08:25:57|1286.61
08:25:57|1286.6
08:25:59|1286.65
08:25:59|1286.65
08:26:01|1286.65
08:26:02|1286.65
08:26:02|1286.65
08:26:04|1286.69
08:26:06|1286.75
08:26:06|1286.75
08:26:07|1286.75
08:26:09|1286.75
08:26:10|1286.75
08:26:11|1286.75
08:26:12|1286.76
08:26:14|1286.75
08:26:14|1286.75
08:26:16|1286.75
08:26:17|1286.75
08:26:19|1286.75
08:26:19|1286.76
08:26:20|1286.75
08:26:21|1286.75
08:26:23|1286.75
08:26:24|1286.76
08:26:25|1286.75
08:26:27|1286.43
08:26:27|1286.42
08:26:28|1286.43
08:26:29|1286.32
08:26:30|1286.26
08:26:31|1286.25
08:26:32|1286.26
08:26:33|1286.2
08:26:35|1286.17
08:26:36|1286.16
08:26:36|1286.17
08:26:37|1286.24
08:26:39|1286.24
08:26:40|1286.23
08:26:41|1286.24
08:26:42|1286.24
08:26:42|1286.24
08:26:44|1286.23
08:26:44|1286.55
08:26:46|1286.66
08:26:46|1286.66
08:26:47|1286.66
08:26:49|1286.66
08:26:50|1286.66
08:26:51|1286.67
08:26:52|1286.66
08:26:53|1286.49
08:26:54|1286.49
08:26:55|1286.5
08:26:56|1286.5
08:26:57|1286.53
08:26:58|1286.53
08:26:59|1286.53
08:27:00|1286.54
08:27:02|1286.65
08:27:02|1286.65
08:27:03|1286.66
08:27:04|1286.65
08:27:06|1286.65
08:27:06|1286.37
08:27:08|1286.38
08:27:08|1286.44
08:27:10|1286.5
08:27:11|1286.5
08:27:12|1286.5
08:27:13|1286.63
08:27:14|1286.63
08:27:15|1286.63
08:27:16|1286.63
08:27:17|1286.63
08:27:19|1286.63
08:27:19|1286.63
08:27:20|1286.85
08:27:21|1286.73
08:27:23|1286.73
08:27:24|1286.73
08:27:25|1286.74
08:27:26|1286.63
08:27:27|1286.64
08:27:28|1286.64
08:27:29|1286.63
08:27:30|1286.64
08:27:31|1286.63
08:27:32|1286.63
08:27:33|1286.64
08:27:34|1286.64
08:27:35|1286.63
08:27:36|1286.64
08:27:37|1286.63
08:27:38|1286.63
08:27:39|1286.64
08:27:40|1286.63
08:27:41|1286.63
08:27:42|1286.63
08:27:43|1286.63
08:27:45|1286.64
08:27:45|1286.62
08:27:46|1286.63
08:27:47|1286.62
08:27:48|1286.63
08:27:49|1286.62
08:27:50|1286.63
08:27:52|1286.55
08:27:53|1286.54
08:27:54|1286.54
08:27:55|1286.92
08:27:56|1286.97
08:27:57|1286.97
08:27:58|1286.99
08:28:00|1286.99
08:28:01|1286.99
08:28:02|1287.
08:28:02|1286.99
08:28:03|1287.01
08:28:04|1287.
08:28:05|1287.01
08:28:07|1287.3
08:28:07|1287.31
08:28:08|1287.3
08:28:10|1287.47
08:28:12|1287.48
08:28:13|1287.48
08:28:14|1287.47
08:28:14|1287.35
08:28:15|1287.35
08:28:17|1287.35
08:28:17|1287.35
08:28:19|1287.45
08:28:20|1287.45
08:28:21|1287.31
08:28:22|1287.31
08:28:23|1287.31
08:28:24|1287.45
08:28:25|1287.45
08:28:26|1287.45
08:28:28|1287.57
08:28:28|1287.57
08:28:30|1287.57
08:28:31|1287.57
08:28:32|1287.4
08:28:33|1287.36
08:28:34|1287.18
08:28:34|1287.91
08:28:35|1287.91
08:28:37|1287.92
08:28:38|1287.91
08:28:38|1287.91
08:28:40|1287.91
08:28:40|1287.92
08:28:42|1287.91
08:28:42|1287.9
08:28:44|1287.9
08:28:45|1287.74
08:28:46|1287.74
08:28:46|1287.74
08:28:47|1287.75
08:28:49|1287.75
08:28:50|1287.74
08:28:52|1287.74
08:28:52|1287.73
08:28:54|1287.73
08:28:54|1287.73
08:28:56|1287.74
08:28:56|1287.78
08:28:57|1287.79
08:28:59|1287.78
08:28:59|1287.79
08:29:01|1287.88
08:29:02|1287.89
08:29:04|1287.97
08:29:04|1287.98
08:29:05|1287.97
08:29:06|1287.98
08:29:07|1287.97
08:29:08|1287.98
08:29:10|1287.97
08:29:12|1287.98
08:29:13|1287.98
08:29:13|1287.97
08:29:15|1287.81
08:29:15|1287.74
08:29:17|1287.75
08:29:17|1287.74
08:29:18|1287.75
08:29:19|1287.74
08:29:21|1287.74
08:29:22|1287.73
08:29:23|1287.74
08:29:24|1287.73
08:29:25|1287.74
08:29:26|1287.73
08:29:28|1287.73
08:29:29|1287.73
08:29:29|1287.74
08:29:31|1287.73
08:29:32|1287.74
08:29:32|1287.73
08:29:33|1287.3
08:29:35|1287.28
08:29:36|1287.64
08:29:36|1287.69
08:29:38|1287.69
08:29:40|1287.69
08:29:40|1287.69
08:29:41|1287.69
08:29:42|1287.58
08:29:43|1287.57
08:29:44|1287.62
08:29:45|1287.67
08:29:46|1287.68
08:29:48|1287.71
08:29:49|1287.72
08:29:49|1287.72
08:29:52|1287.74
08:29:52|1287.74
08:29:53|1287.74
08:29:54|1287.74
08:29:55|1287.74
08:29:56|1287.89
08:29:57|1287.89
08:29:58|1287.89
08:29:59|1287.73
08:30:01|1287.74
08:30:01|1287.73
08:30:03|1287.74
08:30:03|1287.74
08:30:06|1287.52
08:30:07|1287.52
08:30:07|1287.52
08:30:08|1287.52
08:30:09|1287.52
08:30:10|1287.47
08:30:12|1287.47
08:30:13|1287.47
08:30:13|1287.34
08:30:14|1287.27
08:30:15|1287.27
08:30:16|1287.27
08:30:17|1287.26
08:30:18|1287.26
08:30:20|1287.26
08:30:21|1287.1
08:30:22|1287.
08:30:23|1287.
08:30:24|1287.
08:30:25|1287.
08:30:26|1287.01
08:30:27|1287.01
08:30:28|1287.01
08:30:29|1287.01
08:30:31|1287.
08:30:31|1287.01
08:30:32|1287.
08:30:34|1287.
08:30:34|1287.01
08:30:35|1287.01
08:30:37|1287.01
08:30:37|1287.
08:30:38|1286.77
08:30:39|1286.77
08:30:40|1286.78
08:30:41|1286.77
08:30:43|1286.4
08:30:43|1286.4
08:30:44|1286.36
08:30:45|1286.1
08:30:47|1286.13
08:30:47|1286.12
08:30:49|1286.21
08:30:49|1286.2
08:30:51|1286.22
08:30:52|1286.22
08:30:54|1286.21
08:30:55|1286.22
08:30:56|1286.22
08:30:57|1286.22
08:30:58|1286.22
08:30:59|1286.25
08:31:00|1286.3
08:31:01|1286.31
08:31:02|1286.3
08:31:03|1286.31
08:31:04|1286.32
08:31:06|1286.32
08:31:07|1286.31
08:31:08|1286.32
08:31:09|1286.52
08:31:10|1286.53
08:31:11|1286.52
08:31:12|1286.53
08:31:13|1286.28
08:31:14|1286.32
08:31:15|1286.32
08:31:17|1286.32
08:31:18|1286.33
08:31:19|1286.32
08:31:19|1286.32
08:31:21|1286.36
08:31:21|1286.43
08:31:23|1286.43
08:31:24|1286.43
08:31:25|1286.43
08:31:26|1286.42
08:31:28|1286.68
08:31:28|1286.68
08:31:29|1286.68
08:31:30|1286.68
08:31:31|1286.68
08:31:32|1286.68
08:31:33|1286.68
08:31:34|1286.68
08:31:35|1286.68
08:31:37|1286.68
08:31:38|1286.69
08:31:39|1286.69
08:31:40|1286.69
08:31:41|1286.68
08:31:41|1286.69
08:31:43|1286.68
08:31:44|1286.68
08:31:44|1286.69
08:31:46|1286.68
08:31:47|1286.68
08:31:47|1286.68
08:31:49|1286.68
08:31:49|1286.68
08:31:51|1286.65
08:31:51|1286.57
08:31:52|1286.54
08:31:54|1286.55
08:31:55|1286.54
08:31:57|1286.54
08:31:58|1286.54
08:31:58|1286.54
08:31:59|1286.54
08:32:01|1286.55
08:32:02|1286.54
08:32:04|1286.55
08:32:04|1286.54
08:32:05|1286.55
08:32:06|1286.55
08:32:07|1286.54
08:32:08|1286.54
08:32:10|1286.65
08:32:11|1286.65
08:32:12|1286.65
08:32:13|1286.68
08:32:14|1286.68
08:32:15|1286.69
08:32:16|1286.68
08:32:17|1286.68
08:32:18|1286.68
08:32:19|1286.68
08:32:20|1286.69
08:32:21|1286.68
08:32:22|1286.68
08:32:24|1286.68
08:32:24|1286.75
08:32:26|1286.75
08:32:26|1286.76
08:32:28|1286.75
08:32:29|1286.75
08:32:30|1286.75
08:32:31|1286.75
08:32:32|1286.75
08:32:33|1286.75
08:32:34|1286.75
08:32:35|1286.76
08:32:36|1286.76
08:32:37|1286.76
08:32:38|1286.76
08:32:39|1286.76
08:32:40|1286.77
08:32:41|1286.77
08:32:42|1286.77
08:32:43|1286.84
08:32:45|1286.83
08:32:45|1286.84
08:32:47|1286.84
08:32:47|1286.84
08:32:48|1286.83
08:32:49|1286.83
08:32:50|1286.83
08:32:51|1286.83
08:32:52|1286.83
08:32:54|1286.79
08:32:55|1286.76
08:32:56|1286.77
08:32:58|1286.76
08:32:58|1286.76
08:33:00|1286.75
08:33:01|1286.67
08:33:01|1286.7
08:33:03|1286.7
08:33:04|1286.78
08:33:05|1286.78
08:33:06|1286.78
08:33:07|1286.78
08:33:08|1286.78
08:33:09|1286.58
08:33:10|1286.61
08:33:11|1286.6
08:33:11|1286.48
08:33:13|1286.48
08:33:15|1286.49
08:33:15|1286.49
08:33:17|1286.48
08:33:18|1286.48
08:33:19|1286.49
08:33:20|1286.49
08:33:22|1286.49
08:33:22|1286.48
08:33:23|1286.48
08:33:24|1286.52
08:33:26|1286.57
08:33:27|1286.61
08:33:29|1286.61
08:33:29|1286.68
08:33:30|1286.67
08:33:31|1286.67
08:33:33|1286.68
08:33:33|1286.69
08:33:34|1286.68
08:33:35|1286.68
08:33:37|1286.69
08:33:38|1286.68
08:33:39|1286.67
08:33:40|1286.67
08:33:41|1286.68
08:33:42|1286.67
08:33:43|1286.68
08:33:44|1286.67
08:33:45|1286.48
08:33:46|1286.48
08:33:47|1286.48
08:33:48|1286.47
08:33:49|1286.47
08:33:50|1286.48
08:33:51|1286.47
08:33:52|1286.48
08:33:53|1286.58
08:33:54|1286.6
08:33:55|1286.61
08:33:57|1286.67
08:33:58|1286.6
08:33:59|1286.6
08:34:00|1286.61
08:34:02|1286.62
08:34:02|1286.62
08:34:03|1286.61
08:34:05|1286.61
08:34:06|1286.61
08:34:07|1286.62
08:34:09|1286.67
08:34:09|1286.67
08:34:10|1286.67
08:34:11|1286.67
08:34:12|1286.67
08:34:13|1286.68
08:34:14|1286.68
08:34:15|1286.67
08:34:17|1286.67
08:34:18|1286.67
08:34:19|1286.68
08:34:20|1286.68
08:34:21|1286.67
08:34:23|1286.67
08:34:24|1286.67
08:34:24|1286.68
08:34:25|1286.68
08:34:26|1286.38
08:34:27|1286.39
08:34:29|1286.39
08:34:30|1286.38
08:34:31|1286.39
08:34:32|1286.38
08:34:33|1286.39
08:34:35|1286.38
08:34:35|1286.38
08:34:37|1286.38
08:34:38|1286.39
08:34:39|1286.38
08:34:40|1286.39
08:34:41|1286.39
08:34:42|1286.38
08:34:43|1286.38
08:34:44|1286.39
08:34:45|1286.38
08:34:47|1286.39
08:34:47|1286.39
08:34:48|1286.39
08:34:49|1286.39
08:34:50|1286.39
08:34:51|1286.39
08:34:52|1286.4
08:34:53|1286.39
08:34:54|1286.39
08:34:55|1286.39
08:34:56|1286.4
08:34:57|1286.39
08:34:58|1286.4
08:34:59|1286.39
08:35:00|1286.4
08:35:01|1286.39
08:35:03|1286.39
08:35:04|1286.39
08:35:05|1286.4
08:35:07|1286.4
08:35:08|1286.4
08:35:09|1286.4
08:35:10|1286.4
08:35:12|1286.4
08:35:12|1286.4
08:35:13|1286.4
08:35:15|1286.4
08:35:16|1286.39
08:35:17|1286.4
08:35:19|1286.39
08:35:20|1286.08
08:35:21|1286.08
08:35:23|1286.
08:35:23|1286.01
08:35:24|1286.
08:35:25|1286.
08:35:26|1286.
08:35:27|1286.01
08:35:28|1286.
08:35:29|1286.01
08:35:31|1286.01
08:35:32|1286.01
08:35:33|1285.88
08:35:33|1285.86
08:35:35|1285.85
08:35:36|1285.86
08:35:36|1285.86
08:35:37|1285.86
08:35:39|1285.86
08:35:39|1285.85
08:35:41|1285.85
08:35:41|1285.85
08:35:43|1285.89
08:35:44|1286.08
08:35:44|1286.08
08:35:45|1286.07
08:35:46|1286.07
08:35:48|1286.2
08:35:49|1286.2
08:35:52|1286.2
08:35:53|1286.21
08:35:54|1286.2
08:35:55|1286.2
08:35:56|1286.2
08:35:57|1286.2
08:35:58|1286.06
08:35:59|1286.04
08:36:02|1285.9
08:36:03|1285.86
08:36:04|1285.85
08:36:05|1285.83
08:36:06|1285.83
08:36:07|1285.89
08:36:09|1286.
08:36:10|1286.05
08:36:12|1286.07
08:36:13|1286.06
08:36:14|1286.06
08:36:15|1286.06
08:36:15|1286.17
08:36:16|1286.16
08:36:19|1286.17
08:36:19|1286.16
08:36:20|1286.17
08:36:21|1286.09
08:36:22|1286.1
08:36:23|1286.04
08:36:24|1286.05
08:36:26|1286.04
08:36:27|1286.05
08:36:27|1286.04
08:36:29|1286.05
08:36:30|1286.04
08:36:31|1286.05
08:36:33|1286.25
08:36:33|1286.25
08:36:34|1286.25
08:36:35|1286.25
08:36:36|1286.26
08:36:37|1286.26
08:36:38|1286.25
08:36:39|1286.26
08:36:40|1286.25
08:36:41|1286.26
08:36:42|1286.28
08:36:43|1286.28
08:36:44|1286.28
08:36:45|1286.32
08:36:47|1286.14
08:36:48|1286.15
08:36:48|1286.14
08:36:50|1286.15
08:36:50|1286.14
08:36:51|1286.15
08:36:53|1286.14
08:36:53|1286.15
08:36:55|1286.14
08:36:56|1286.15
08:36:58|1286.14
08:36:58|1286.14
08:36:59|1286.14
08:37:00|1286.14
08:37:01|1286.01
08:37:03|1286.01
08:37:03|1286.01
08:37:05|1286.01
08:37:06|1286.
08:37:07|1286.01
08:37:08|1286.
08:37:10|1286.
08:37:10|1286.
08:37:12|1286.01
08:37:13|1286.
08:37:14|1286.01
08:37:15|1286.01
08:37:16|1286.
08:37:17|1286.
08:37:17|1286.01
08:37:18|1286.01
08:37:20|1286.
08:37:21|1286.01
08:37:22|1286.
08:37:23|1286.01
08:37:25|1286.
08:37:26|1286.
08:37:26|1286.
08:37:27|1286.
08:37:29|1286.
08:37:30|1286.
08:37:30|1286.
08:37:32|1286.
08:37:34|1285.97
08:37:34|1285.97
08:37:36|1285.95
08:37:37|1285.94
08:37:38|1285.95
08:37:39|1285.95
08:37:40|1286.05
08:37:41|1286.04
08:37:42|1286.05
08:37:44|1286.04
08:37:44|1286.09
08:37:46|1286.12
08:37:46|1286.13
08:37:47|1285.94
08:37:48|1285.95
08:37:49|1285.97
08:37:50|1285.99
08:37:52|1285.98
08:37:52|1285.99
08:37:54|1285.98
08:37:55|1285.98
08:37:55|1285.99
08:37:57|1285.98
08:37:57|1285.98
08:37:59|1285.99
08:38:01|1285.99
08:38:01|1285.99
08:38:03|1285.98
08:38:04|1285.97
08:38:05|1285.98
08:38:07|1285.97
08:38:07|1285.98
08:38:09|1285.86
08:38:11|1285.85
08:38:11|1285.59
08:38:12|1285.59
08:38:14|1285.63
08:38:15|1285.7
08:38:16|1285.86
08:38:17|1285.9
08:38:18|1286.06
08:38:19|1286.06
08:38:20|1286.06
08:38:21|1286.06
08:38:23|1286.06
08:38:23|1286.06
08:38:24|1286.07
08:38:26|1286.06
08:38:27|1286.07
08:38:28|1286.06
08:38:28|1286.07
08:38:30|1286.06
08:38:30|1286.07
08:38:32|1286.
08:38:33|1286.01
08:38:34|1286.
08:38:34|1286.
08:38:35|1286.
08:38:36|1286.
08:38:37|1286.
08:38:39|1286.01
08:38:40|1286.
08:38:41|1286.
08:38:42|1285.94
08:38:43|1285.94
08:38:44|1285.94
08:38:45|1285.95
08:38:46|1285.95
08:38:47|1285.95
08:38:48|1285.94
08:38:49|1285.93
08:38:51|1285.84
08:38:52|1285.84
08:38:53|1285.84
08:38:54|1285.84
08:38:55|1285.84
08:38:56|1285.84
08:38:57|1285.83
08:38:58|1285.83
08:39:00|1285.69
08:39:00|1285.7
08:39:02|1285.7
08:39:03|1285.7
08:39:04|1285.7
08:39:05|1285.69
08:39:06|1285.7
08:39:07|1285.71
08:39:08|1285.73
08:39:09|1285.73
08:39:10|1285.79
08:39:11|1285.79
08:39:12|1285.79
08:39:13|1285.8
08:39:15|1285.79
08:39:15|1285.79
08:39:16|1285.79
08:39:17|1285.8
08:39:18|1285.8
08:39:19|1285.79
08:39:20|1285.84
08:39:21|1285.92
08:39:23|1285.91
08:39:24|1285.92
08:39:25|1285.92
08:39:26|1285.92
08:39:26|1285.93
08:39:28|1285.92
08:39:29|1285.93
08:39:29|1285.93
08:39:30|1285.93
08:39:31|1285.93
08:39:33|1285.92
08:39:34|1285.93
08:39:34|1285.92
08:39:37|1285.93
08:39:37|1285.93
08:39:38|1285.93
08:39:39|1285.93
08:39:40|1285.93
08:39:41|1285.93
08:39:42|1285.93
08:39:43|1285.93
08:39:44|1285.93
08:39:45|1285.95
08:39:46|1285.95
08:39:47|1285.95
08:39:48|1285.95
08:39:49|1285.95
08:39:50|1285.95
08:39:51|1285.96
08:39:52|1286.49
08:39:53|1286.49
08:39:54|1286.49
08:39:55|1286.49
08:39:56|1286.49
08:39:57|1286.49
08:39:58|1286.5
08:39:59|1286.49
08:40:00|1286.49
08:40:02|1286.49
08:40:02|1286.38
08:40:04|1286.26
08:40:05|1286.27
08:40:05|1286.27
08:40:08|1286.26
08:40:10|1286.26
08:40:10|1286.26
08:40:11|1286.26
08:40:12|1286.27
08:40:13|1286.27
08:40:14|1286.34
08:40:16|1286.35
08:40:17|1286.35
08:40:18|1286.35
08:40:18|1286.37
08:40:20|1286.37
08:40:20|1286.36
08:40:21|1286.26
08:40:23|1286.12
08:40:23|1286.12
08:40:25|1286.12
08:40:25|1286.12
08:40:27|1286.12
08:40:27|1286.12
08:40:28|1286.07
08:40:30|1286.04
08:40:30|1286.04
08:40:32|1286.04
08:40:33|1286.04
08:40:33|1286.04
08:40:36|1286.04
08:40:37|1286.04
08:40:38|1286.04
08:40:39|1286.04
08:40:40|1286.04
08:40:40|1286.24
08:40:42|1286.24
08:40:43|1286.25
08:40:44|1286.25
08:40:45|1286.25
08:40:46|1286.25
08:40:48|1286.25
08:40:48|1286.26
08:40:49|1286.26
08:40:51|1286.26
08:40:51|1286.26
08:40:53|1286.26
08:40:54|1286.26
08:40:54|1286.26
08:40:55|1286.25
08:40:56|1286.26
08:40:58|1286.26
08:40:59|1286.25
08:41:00|1286.25
08:41:01|1286.26
08:41:02|1286.25
08:41:03|1286.26
08:41:04|1286.25
08:41:06|1286.25
08:41:07|1286.26
08:41:08|1286.25
08:41:09|1286.26
08:41:11|1286.25
08:41:12|1286.
08:41:13|1286.01
08:41:14|1285.85
08:41:15|1285.86
08:41:16|1285.86
08:41:17|1285.85
08:41:18|1285.86
08:41:19|1285.81
08:41:20|1285.8
08:41:22|1285.64
08:41:23|1285.68
08:41:23|1285.77
08:41:24|1285.78
08:41:25|1285.78
08:41:27|1285.77
08:41:28|1285.66
08:41:29|1285.66
08:41:30|1285.66
08:41:31|1285.65
08:41:32|1285.66
08:41:33|1285.74
08:41:35|1285.75
08:41:35|1285.75
08:41:36|1285.73
08:41:38|1285.73
08:41:38|1285.57
08:41:39|1285.56
08:41:41|1285.57
08:41:41|1285.65
08:41:43|1285.66
08:41:43|1285.65
08:41:45|1285.66
08:41:46|1285.44
08:41:47|1285.42
08:41:48|1285.42
08:41:49|1285.42
08:41:50|1285.42
08:41:51|1285.57
08:41:52|1285.64
08:41:53|1285.64
08:41:54|1285.65
08:41:55|1285.65
08:41:56|1285.65
08:41:57|1285.65
08:41:58|1285.64
08:41:59|1285.64
08:42:00|1285.65
08:42:01|1285.64
08:42:03|1285.62
08:42:03|1285.67
08:42:04|1285.67
08:42:06|1285.73
08:42:07|1285.73
08:42:08|1285.99
08:42:10|1286.
08:42:11|1285.99
08:42:11|1286.18
08:42:12|1286.17
08:42:14|1286.02
08:42:14|1286.03
08:42:16|1286.03
08:42:17|1286.02
08:42:18|1286.03
08:42:19|1286.02
08:42:20|1286.03
08:42:21|1286.02
08:42:22|1286.03
08:42:23|1286.02
08:42:24|1286.02
08:42:25|1286.02
08:42:26|1286.02
08:42:27|1286.02
08:42:29|1286.02
08:42:29|1286.03
08:42:30|1286.02
08:42:31|1286.02
08:42:32|1286.02
08:42:33|1286.03
08:42:34|1286.02
08:42:35|1286.03
08:42:36|1286.03
08:42:37|1286.02
08:42:38|1286.02
08:42:40|1286.02
08:42:40|1286.03
08:42:42|1286.02
08:42:42|1286.02
08:42:44|1286.49
08:42:44|1286.49
08:42:46|1286.49
08:42:46|1286.49
08:42:48|1286.49
08:42:49|1286.49
08:42:51|1286.49
08:42:51|1286.49
08:42:52|1286.49
08:42:53|1286.49
08:42:54|1286.49
08:42:55|1286.49
08:42:56|1286.5
08:42:57|1286.5
08:42:58|1286.49
08:43:00|1286.49
08:43:00|1286.5
08:43:01|1286.5
08:43:02|1286.5
08:43:04|1286.5
08:43:06|1286.49
08:43:07|1286.55
08:43:07|1286.55
08:43:09|1286.52
08:43:11|1286.52
08:43:11|1286.51
08:43:12|1286.51
08:43:13|1286.51
08:43:14|1286.5
08:43:15|1286.49
08:43:16|1286.66
08:43:17|1286.66
08:43:18|1286.66
08:43:19|1286.66
08:43:20|1286.66
08:43:21|1286.67
08:43:22|1286.67
08:43:23|1286.67
08:43:24|1286.67
08:43:25|1286.68
08:43:26|1286.67
08:43:27|1286.67
08:43:29|1286.68
08:43:30|1286.67
08:43:31|1286.67
08:43:31|1286.68
08:43:33|1286.68
08:43:34|1286.68
08:43:34|1286.68
08:43:35|1286.67
08:43:37|1286.68
08:43:38|1286.67
08:43:39|1286.67
08:43:40|1286.56
08:43:41|1286.57
08:43:42|1286.56
08:43:44|1286.57
08:43:44|1286.49
08:43:45|1286.47
08:43:46|1286.46
08:43:47|1286.47
08:43:48|1286.46
08:43:49|1286.46
08:43:50|1286.46
08:43:51|1286.46
08:43:52|1286.47
08:43:53|1286.46
08:43:54|1286.46
08:43:55|1286.46
08:43:56|1286.47
08:43:57|1286.48
08:43:58|1286.49
08:43:59|1286.48
08:44:00|1286.48
08:44:01|1286.48
08:44:02|1286.49
08:44:04|1286.49
08:44:06|1286.48
08:44:07|1286.49
08:44:08|1286.49
08:44:10|1286.48
08:44:10|1286.48
08:44:12|1286.48
08:44:12|1286.5
08:44:13|1286.56
08:44:14|1286.55
08:44:16|1286.55
08:44:18|1286.55
08:44:19|1286.56
08:44:19|1286.56
08:44:20|1286.55
08:44:22|1286.55
08:44:23|1286.55
08:44:24|1286.55
08:44:25|1286.55
08:44:26|1286.55
08:44:27|1286.55
08:44:29|1286.59
08:44:30|1286.65
08:44:30|1286.64
08:44:31|1286.74
08:44:32|1286.65
08:44:34|1286.65
08:44:34|1286.65
08:44:35|1286.65
08:44:36|1286.65
08:44:38|1286.65
08:44:39|1286.65
08:44:40|1286.65
08:44:41|1286.65
08:44:43|1286.66
08:44:43|1286.65
08:44:45|1286.66
08:44:46|1286.66
08:44:48|1286.65
08:44:48|1286.66
08:44:49|1286.65
08:44:50|1286.66
08:44:51|1286.65
08:44:52|1286.66
08:44:53|1286.65
08:44:54|1286.39
08:44:55|1286.39
08:44:56|1286.4
08:44:58|1286.39
08:44:58|1286.4
08:44:59|1286.4
08:45:01|1286.4
08:45:01|1286.4
08:45:02|1286.39
08:45:03|1286.45
08:45:04|1286.45
08:45:06|1286.45
08:45:08|1286.46
08:45:09|1286.46
08:45:10|1286.5
08:45:11|1286.5
08:45:12|1286.5
08:45:13|1286.5
08:45:14|1286.5
08:45:15|1286.5
08:45:16|1286.5
08:45:17|1286.5
08:45:18|1286.5
08:45:19|1286.5
08:45:21|1286.51
08:45:21|1286.51
08:45:22|1286.51
08:45:24|1286.51
08:45:24|1286.51
08:45:26|1286.52
08:45:28|1286.51
08:45:29|1286.51
08:45:29|1286.52
08:45:31|1286.45
08:45:32|1286.26
08:45:34|1286.21
08:45:35|1286.21
08:45:37|1286.21
08:45:38|1286.2
08:45:39|1286.2
08:45:39|1286.2
08:45:41|1285.87
08:45:42|1285.86
08:45:42|1285.67
08:45:44|1285.61
08:45:45|1285.61
08:45:45|1285.6
08:45:46|1285.61
08:45:48|1285.6
08:45:48|1285.6
08:45:50|1285.61
08:45:51|1285.59
08:45:52|1285.57
08:45:53|1285.48
08:45:54|1285.48
08:45:55|1285.48
08:45:57|1285.71
08:45:57|1285.92
08:45:59|1285.92
08:45:59|1285.93
08:46:01|1285.93
08:46:03|1285.96
08:46:03|1285.98
08:46:04|1285.98
08:46:05|1286.03
08:46:07|1286.12
08:46:08|1286.11
08:46:10|1286.11
08:46:11|1286.11
08:46:12|1286.23
08:46:13|1286.23
08:46:14|1286.24
08:46:14|1286.24
08:46:15|1286.29
08:46:17|1286.31
08:46:19|1286.31
08:46:19|1286.31
08:46:20|1286.31
08:46:21|1286.31
08:46:22|1286.32
08:46:23|1286.31
08:46:24|1286.31
08:46:25|1286.24
08:46:26|1286.25
08:46:28|1286.18
08:46:29|1286.18
08:46:30|1286.11
08:46:32|1286.1
08:46:33|1285.94
08:46:34|1285.94
08:46:35|1285.94
08:46:35|1285.95
08:46:36|1285.94
08:46:38|1285.84
08:46:40|1285.77
08:46:40|1285.78
08:46:41|1285.78
08:46:42|1285.78
08:46:43|1285.77
08:46:45|1285.78
08:46:45|1285.78
08:46:46|1285.78
08:46:47|1285.77
08:46:48|1285.78
08:46:49|1285.78
08:46:50|1285.78
08:46:51|1285.77
08:46:52|1285.78
08:46:53|1285.77
08:46:54|1285.78
08:46:55|1285.77
08:46:56|1285.78
08:46:57|1285.81
08:46:58|1285.82
08:47:00|1285.82
08:47:01|1285.96
08:47:02|1285.99
08:47:03|1285.98
08:47:04|1285.98
08:47:06|1285.98
08:47:06|1285.99
08:47:08|1285.98
08:47:08|1285.99
08:47:09|1285.98
08:47:11|1285.98
08:47:11|1285.98
08:47:13|1285.98
08:47:15|1285.99
08:47:16|1285.98
08:47:17|1285.98
08:47:18|1285.99
08:47:19|1285.98
08:47:20|1285.98
08:47:21|1285.99
08:47:22|1285.99
08:47:23|1285.99
08:47:25|1285.99
08:47:26|1285.98
08:47:27|1285.98
08:47:27|1285.99
08:47:28|1285.98
08:47:29|1285.98
08:47:31|1285.98
08:47:31|1285.98
08:47:33|1285.98
08:47:33|1285.97
08:47:35|1285.93
08:47:36|1285.93
08:47:36|1285.93
08:47:38|1285.93
08:47:38|1285.94
08:47:39|1285.93
08:47:40|1285.94
08:47:41|1285.94
08:47:43|1285.93
08:47:44|1285.94
08:47:45|1285.79
08:47:46|1285.73
08:47:47|1285.74
08:47:48|1285.73
08:47:49|1285.73
08:47:50|1285.67
08:47:51|1285.43
08:47:53|1285.37
08:47:53|1285.38
08:47:54|1285.26
08:47:56|1285.2
08:47:56|1285.17
08:47:57|1285.03
08:47:58|1285.04
08:47:59|1284.79
08:48:00|1284.98
08:48:02|1284.98
08:48:03|1285.02
08:48:04|1285.11
08:48:05|1285.19
08:48:07|1285.2
08:48:08|1285.19
08:48:10|1285.19
08:48:10|1285.19
08:48:11|1285.19
08:48:12|1285.2
08:48:14|1285.2
08:48:14|1285.21
08:48:16|1285.2
08:48:17|1285.2
08:48:18|1285.21
08:48:19|1285.21
08:48:20|1285.2
08:48:21|1285.2
08:48:22|1285.2
08:48:24|1285.2
08:48:24|1285.2
08:48:26|1285.21
08:48:26|1285.21
08:48:27|1285.2
08:48:29|1285.71
08:48:29|1285.75
08:48:30|1285.76
08:48:32|1285.75
08:48:33|1285.75
08:48:34|1285.75
08:48:34|1285.75
08:48:35|1285.75
08:48:36|1285.75
08:48:37|1285.75
08:48:38|1285.65
08:48:40|1285.65
08:48:40|1285.64
08:48:41|1285.64
08:48:42|1285.64
08:48:44|1285.61
08:48:45|1285.62
08:48:46|1285.61
08:48:47|1285.61
08:48:48|1285.61
08:48:48|1285.62
08:48:50|1285.62
08:48:50|1285.61
08:48:52|1285.62
08:48:53|1285.62
08:48:53|1285.62
08:48:55|1285.61
08:48:56|1285.61
08:48:56|1285.61
08:48:57|1285.62
08:48:58|1285.62
08:48:59|1285.61
08:49:01|1285.62
08:49:02|1285.62
08:49:03|1285.61
08:49:04|1285.62
08:49:04|1285.61
08:49:06|1285.61
08:49:07|1285.61
08:49:08|1285.61
08:49:09|1285.61
08:49:10|1285.61
08:49:10|1285.61
08:49:11|1285.62
08:49:13|1285.62
08:49:14|1285.61
08:49:14|1285.53
08:49:15|1285.53
08:49:17|1285.53
08:49:18|1285.52
08:49:19|1285.22
08:49:19|1285.22
08:49:20|1285.21
08:49:22|1285.21
08:49:23|1285.22
08:49:23|1285.22
08:49:25|1285.22
08:49:26|1285.24
08:49:26|1285.35
08:49:28|1285.35
08:49:28|1285.35
08:49:31|1285.35
08:49:32|1285.25
08:49:33|1285.14
08:49:35|1285.16
08:49:35|1285.15
08:49:36|1285.16
08:49:37|1285.16
08:49:38|1285.16
08:49:39|1285.15
08:49:40|1285.16
08:49:41|1285.16
08:49:42|1285.16
08:49:43|1285.28
08:49:44|1285.28
08:49:45|1285.33
08:49:46|1285.35
08:49:48|1285.35
08:49:48|1285.35
08:49:50|1285.34
08:49:50|1285.34
08:49:51|1285.45
08:49:53|1285.46
08:49:55|1285.45
08:49:55|1285.46
08:49:56|1285.45
08:49:57|1285.45
08:49:59|1285.46
08:50:00|1285.45
08:50:00|1285.45
08:50:02|1285.47
08:50:03|1285.47
08:50:03|1285.57
08:50:04|1285.57
08:50:06|1285.47
08:50:07|1285.47
08:50:08|1285.48
08:50:08|1285.47
08:50:09|1285.48
08:50:11|1285.47
08:50:12|1285.47
08:50:14|1285.39
08:50:14|1285.39
08:50:15|1285.38
08:50:16|1285.38
08:50:17|1284.99
08:50:19|1284.9
08:50:20|1284.92
08:50:21|1285.09
08:50:22|1285.09
08:50:23|1285.1
08:50:24|1285.3
08:50:25|1285.29
08:50:25|1285.3
08:50:27|1285.3
08:50:27|1285.3
08:50:28|1285.35
08:50:29|1285.36
08:50:31|1285.36
08:50:33|1285.36
08:50:33|1285.35
08:50:35|1285.29
08:50:36|1285.3
08:50:37|1285.3
08:50:38|1285.29
08:50:39|1285.29
08:50:40|1285.27
08:50:41|1285.27
08:50:42|1285.24
08:50:43|1285.16
08:50:45|1285.1
08:50:45|1285.1
08:50:46|1285.11
08:50:47|1285.11
08:50:48|1285.28
08:50:49|1285.29
08:50:50|1285.28
08:50:51|1285.29
08:50:52|1285.28
08:50:53|1285.25
08:50:54|1285.25
08:50:55|1285.26
08:50:56|1285.44
08:50:57|1285.44
08:50:58|1285.45
08:51:00|1285.45
08:51:01|1285.44
08:51:02|1285.45
08:51:03|1285.45
08:51:04|1285.44
08:51:05|1285.6
08:51:06|1285.94
08:51:07|1286.05
08:51:08|1286.06
08:51:09|1286.05
08:51:10|1286.05
08:51:11|1286.06
08:51:12|1286.06
08:51:13|1286.05
08:51:14|1286.05
08:51:15|1286.05
08:51:16|1286.05
08:51:17|1286.05
08:51:18|1286.05
08:51:19|1286.05
08:51:21|1285.91
08:51:22|1285.9
08:51:23|1285.91
08:51:24|1285.9
08:51:25|1285.81
08:51:26|1285.79
08:51:27|1285.79
08:51:29|1285.66
08:51:30|1285.89
08:51:31|1285.91
08:51:32|1285.95
08:51:33|1285.95
08:51:34|1285.75
08:51:35|1285.75
08:51:36|1285.76
08:51:37|1285.75
08:51:39|1285.75
08:51:40|1285.75
08:51:41|1285.75
08:51:42|1285.76
08:51:43|1285.75
08:51:44|1285.86
08:51:44|1285.97
08:51:46|1285.96
08:51:47|1285.96
08:51:47|1285.75
08:51:49|1285.76
08:51:51|1285.76
08:51:51|1285.75
08:51:52|1285.76
08:51:53|1285.75
08:51:55|1285.76
08:51:55|1285.76
08:51:57|1285.76
08:51:58|1285.75
08:51:59|1285.76
08:51:59|1285.76
08:52:01|1285.75
08:52:02|1285.76
08:52:03|1285.64
08:52:04|1285.62
08:52:05|1285.5
08:52:06|1285.51
08:52:07|1285.51
08:52:08|1285.5
08:52:09|1285.5
08:52:10|1285.5
08:52:11|1285.5
08:52:13|1285.5
08:52:14|1285.5
08:52:15|1285.57
08:52:16|1285.58
08:52:17|1285.58
08:52:18|1285.58
08:52:19|1285.58
08:52:20|1285.59
08:52:21|1285.58
08:52:22|1285.58
08:52:23|1285.58
08:52:24|1285.58
08:52:25|1285.59
08:52:26|1285.59
08:52:28|1285.58
08:52:29|1285.6
08:52:30|1285.59
08:52:31|1285.6
08:52:32|1285.6
08:52:33|1285.59
08:52:35|1285.59
08:52:35|1285.59
08:52:36|1285.59
08:52:37|1285.59
08:52:38|1285.58
08:52:39|1285.53
08:52:41|1285.51
08:52:42|1285.51
08:52:43|1285.5
08:52:44|1285.51
08:52:45|1285.51
08:52:46|1285.51
08:52:47|1285.51
08:52:48|1285.5
08:52:49|1285.51
08:52:50|1285.51
08:52:51|1285.5
08:52:52|1285.5
08:52:54|1285.51
08:52:54|1285.48
08:52:55|1285.47
08:52:56|1285.36
08:52:57|1285.29
08:52:59|1285.29
08:53:00|1285.28
08:53:01|1285.28
08:53:01|1285.28
08:53:03|1285.28
08:53:04|1285.28
08:53:05|1285.28
08:53:06|1285.17
08:53:07|1284.91
08:53:08|1284.91
08:53:09|1284.91
08:53:11|1284.91
08:53:12|1284.87
08:53:13|1284.8
08:53:14|1284.73
08:53:16|1284.73
08:53:18|1284.56
08:53:18|1284.57
08:53:19|1284.57
08:53:20|1284.81
08:53:21|1284.81
08:53:22|1284.81
08:53:23|1284.81
08:53:24|1284.73
08:53:25|1284.73
08:53:26|1284.69
08:53:27|1284.6
08:53:28|1284.6
08:53:30|1284.6
08:53:30|1284.59
08:53:31|1284.6
08:53:32|1284.6
08:53:34|1284.65
08:53:35|1284.68
08:53:37|1284.68
08:53:37|1284.67
08:53:38|1284.67
08:53:39|1284.68
08:53:41|1284.7
08:53:42|1284.7
08:53:42|1284.69
08:53:44|1284.69
08:53:45|1284.7
08:53:47|1285.01
08:53:48|1285.01
08:53:48|1285.01
08:53:50|1285.01
08:53:52|1285.01
08:53:52|1285.01
08:53:53|1285.01
08:53:54|1285.02
08:53:55|1285.02
08:53:56|1285.01
08:53:57|1285.01
08:53:59|1284.82
08:54:00|1284.82
08:54:01|1284.81
08:54:02|1284.81
08:54:03|1284.77
08:54:03|1284.76
08:54:05|1284.72
08:54:06|1284.72
08:54:08|1284.72
08:54:08|1284.71
08:54:09|1284.72
08:54:10|1284.71
08:54:11|1284.72
08:54:13|1284.71
08:54:13|1284.72
08:54:14|1284.51
08:54:15|1284.39
08:54:16|1284.39
08:54:17|1284.4
08:54:19|1284.29
08:54:19|1284.3
08:54:20|1284.29
08:54:22|1284.3
08:54:23|1284.34
08:54:24|1284.35
08:54:25|1284.35
08:54:26|1284.35
08:54:27|1284.37
08:54:28|1284.36
08:54:29|1284.36
08:54:30|1284.37
08:54:31|1284.36
08:54:32|1284.37
08:54:33|1284.36
08:54:34|1284.54
08:54:36|1284.57
08:54:37|1284.57
08:54:38|1284.58
08:54:40|1284.57
08:54:41|1284.57
08:54:42|1284.58
08:54:43|1284.58
08:54:43|1284.57
08:54:44|1284.57
08:54:46|1284.57
08:54:47|1284.57
08:54:47|1284.57
08:54:48|1284.58
08:54:50|1284.58
08:54:51|1284.56
08:54:52|1284.37
08:54:53|1284.37
08:54:54|1284.38
08:54:56|1284.34
08:54:56|1284.34
08:54:57|1284.29
08:54:59|1284.29
08:54:59|1284.28
08:55:01|1284.47
08:55:02|1284.67
08:55:03|1284.68
08:55:03|1284.68
08:55:05|1284.69
08:55:06|1284.68
08:55:07|1284.69
08:55:08|1284.8
08:55:09|1284.81
08:55:10|1284.8
08:55:11|1284.81
08:55:12|1284.97
08:55:13|1284.96
08:55:14|1284.96
08:55:15|1284.96
08:55:17|1284.96
08:55:18|1284.97
08:55:19|1284.97
08:55:21|1284.96
08:55:22|1284.97
08:55:23|1284.96
08:55:24|1284.97
08:55:26|1284.97
08:55:26|1284.97
08:55:28|1284.97
08:55:28|1284.97
08:55:30|1284.96
08:55:30|1285.19
08:55:32|1285.39
08:55:33|1285.4
08:55:34|1285.39
08:55:35|1285.4
08:55:37|1285.39
08:55:38|1285.4
08:55:38|1285.39
08:55:40|1285.39
08:55:41|1285.29
08:55:42|1285.14
08:55:42|1285.13
08:55:43|1285.14
08:55:45|1285.04
08:55:46|1285.01
08:55:48|1284.91
08:55:49|1284.8
08:55:49|1284.8
08:55:51|1284.8
08:55:52|1284.8
08:55:53|1284.79
08:55:54|1284.83
08:55:54|1284.89
08:55:56|1284.89
08:55:56|1284.88
08:55:58|1284.89
08:55:58|1284.88
08:56:00|1284.88
08:56:01|1284.88
08:56:02|1284.89
08:56:03|1284.88
08:56:04|1284.88
08:56:06|1284.88
08:56:06|1284.89
08:56:08|1284.88
08:56:08|1284.72
08:56:09|1284.7
08:56:10|1284.6
08:56:12|1284.65
08:56:13|1284.72
08:56:13|1284.75
08:56:15|1284.75
08:56:15|1284.75
08:56:17|1284.75
08:56:18|1284.75
08:56:19|1284.74
08:56:20|1284.75
08:56:21|1284.75
08:56:22|1284.89
08:56:23|1284.9
08:56:24|1284.9
08:56:25|1284.9
08:56:26|1284.9
08:56:27|1284.89
08:56:28|1284.9
08:56:29|1284.9
08:56:30|1284.89
08:56:31|1284.89
08:56:32|1284.89
08:56:33|1285.04
08:56:34|1285.03
08:56:35|1285.03
08:56:37|1285.04
08:56:37|1285.03
08:56:39|1285.04
08:56:40|1285.03
08:56:41|1285.04
08:56:42|1285.03
08:56:43|1285.03
08:56:43|1285.03
08:56:44|1285.04
08:56:45|1285.04
08:56:47|1284.95
08:56:48|1284.94
08:56:48|1284.94
08:56:49|1284.94
08:56:50|1284.95
08:56:52|1284.94
08:56:53|1284.94
08:56:53|1284.94
08:56:55|1284.95
08:56:55|1285.27
08:56:57|1285.26
08:56:57|1285.27
08:56:59|1285.27
08:56:59|1285.27
08:57:00|1285.33
08:57:03|1285.33
08:57:03|1285.33
08:57:04|1285.33
08:57:05|1285.34
08:57:06|1285.34
08:57:07|1285.33
08:57:08|1285.34
08:57:09|1285.34
08:57:10|1285.34
08:57:11|1285.33
08:57:12|1285.33
08:57:14|1285.33
08:57:15|1285.33
08:57:16|1285.34
08:57:17|1285.33
08:57:19|1285.33
08:57:19|1285.32
08:57:20|1285.32
08:57:21|1285.21
08:57:22|1285.21
08:57:24|1285.21
08:57:24|1285.21
08:57:25|1285.2
08:57:26|1285.21
08:57:27|1285.2
08:57:29|1285.19
08:57:30|1285.09
08:57:32|1285.09
08:57:32|1285.09
08:57:34|1285.09
08:57:35|1285.09
08:57:37|1285.09
08:57:37|1285.1
08:57:38|1285.01
08:57:40|1284.94
08:57:40|1284.94
08:57:42|1284.95
08:57:43|1284.95
08:57:44|1284.95
08:57:45|1284.94
08:57:46|1284.95
08:57:47|1284.94
08:57:48|1284.94
08:57:49|1284.72
08:57:50|1284.73
08:57:51|1284.72
08:57:52|1284.75
08:57:53|1284.79
08:57:55|1284.72
08:57:55|1284.66
08:57:56|1284.66
08:57:57|1284.65
08:57:59|1284.66
08:57:59|1284.66
08:58:01|1284.66
08:58:03|1284.66
08:58:04|1284.65
08:58:04|1284.65
08:58:05|1284.56
08:58:06|1284.56
08:58:07|1284.56
08:58:08|1284.55
08:58:09|1284.56
08:58:10|1284.55
08:58:11|1284.56
08:58:12|1284.56
08:58:14|1284.55
08:58:15|1284.55
08:58:16|1284.55
08:58:18|1284.54
08:58:19|1284.53
08:58:19|1284.54
08:58:20|1284.53
08:58:21|1284.61
08:58:22|1284.6
08:58:24|1284.61
08:58:25|1284.61
08:58:26|1284.61
08:58:27|1284.63
08:58:28|1284.64
08:58:30|1284.64
08:58:30|1284.63
08:58:31|1284.63
08:58:33|1284.63
08:58:34|1284.63
08:58:35|1284.64
08:58:36|1284.64
08:58:37|1284.63
08:58:38|1284.64
08:58:39|1284.64
08:58:40|1284.63
08:58:41|1284.64
08:58:42|1284.63
08:58:43|1284.64
08:58:44|1284.64
08:58:46|1284.64
08:58:46|1284.64
08:58:47|1284.64
08:58:49|1284.64
08:58:50|1284.64
08:58:51|1284.85
08:58:52|1284.85
08:58:53|1284.85
08:58:54|1284.84
08:58:55|1284.84
08:58:56|1284.84
08:58:57|1284.84
08:58:58|1284.85
08:58:59|1284.84
08:59:00|1284.84
08:59:01|1284.85
08:59:02|1284.85
08:59:03|1284.85
08:59:04|1284.84
08:59:05|1284.74
08:59:06|1284.73
08:59:07|1284.73
08:59:08|1284.73
08:59:09|1284.73
08:59:10|1284.72
08:59:11|1284.73
08:59:12|1284.73
08:59:13|1284.73
08:59:14|1284.64
08:59:15|1284.64
08:59:16|1284.64
08:59:17|1284.64
08:59:18|1284.64
08:59:19|1284.64
08:59:20|1284.64
08:59:21|1284.63
08:59:22|1284.63
08:59:24|1284.64
08:59:24|1284.63
08:59:25|1284.64
08:59:26|1284.64
08:59:27|1284.64
08:59:28|1284.64
08:59:29|1284.64
08:59:30|1284.64
08:59:31|1284.64
08:59:32|1284.64
08:59:33|1284.63
08:59:35|1284.64
08:59:35|1284.64
08:59:36|1284.64
08:59:37|1284.63
08:59:38|1284.73
08:59:39|1284.73
08:59:40|1284.84
08:59:41|1285.16
08:59:42|1285.17
08:59:43|1285.16
08:59:44|1285.17
08:59:45|1285.17
08:59:46|1285.17
08:59:48|1285.16
08:59:50|1285.16
08:59:50|1285.16
08:59:51|1285.16
08:59:52|1285.16
08:59:53|1285.17
08:59:54|1285.17
08:59:55|1285.17
08:59:57|1285.17
08:59:57|1285.17
08:59:58|1285.17
08:59:59|1284.91
09:00:00|1284.91
09:00:01|1284.91
09:00:03|1284.91
09:00:04|1284.92
09:00:05|1284.92
09:00:07|1284.92
09:00:08|1284.92
09:00:09|1284.91
09:00:10|1284.91
09:00:11|1284.91
09:00:12|1284.91
09:00:13|1284.92
09:00:14|1284.92
09:00:15|1284.91
09:00:16|1284.92
09:00:17|1284.92
09:00:18|1284.92
09:00:19|1284.92
09:00:20|1284.92
09:00:22|1284.93
09:00:23|1284.94
09:00:23|1284.94
09:00:26|1285.02
09:00:27|1285.01
09:00:28|1285.01
09:00:29|1285.01
09:00:30|1285.02
09:00:31|1285.01
09:00:32|1285.01
09:00:33|1285.02
09:00:34|1285.02
09:00:35|1285.01
09:00:36|1285.01
09:00:38|1285.01
09:00:39|1285.02
09:00:39|1285.02
09:00:41|1285.01
09:00:42|1284.75
09:00:44|1284.65
09:00:44|1284.65
09:00:46|1284.64
09:00:47|1284.75
09:00:48|1284.76
09:00:49|1284.75
09:00:49|1284.76
09:00:50|1284.75
09:00:52|1284.75
09:00:52|1284.76
09:00:53|1284.75
09:00:55|1284.75
09:00:56|1284.76
09:00:57|1284.76
09:00:58|1284.75
09:00:59|1284.76
09:01:00|1284.75
09:01:01|1284.75
09:01:03|1284.75
09:01:04|1284.76
09:01:06|1284.75
09:01:06|1284.47
09:01:08|1284.62
09:01:09|1284.62
09:01:10|1284.7
09:01:11|1284.88
09:01:12|1285.14
09:01:13|1285.14
09:01:14|1285.14
09:01:15|1285.14
09:01:16|1285.14
09:01:17|1285.13
09:01:19|1285.09
09:01:19|1285.1
09:01:20|1285.11
09:01:21|1285.1
09:01:22|1285.1
09:01:24|1285.1
09:01:26|1285.12
09:01:27|1285.12
09:01:28|1285.12
09:01:29|1285.13
09:01:30|1285.12
09:01:30|1285.14
09:01:32|1285.13
09:01:33|1285.13
09:01:34|1285.16
09:01:35|1285.17
09:01:36|1285.16
09:01:37|1285.17
09:01:39|1285.2
09:01:39|1285.31
09:01:40|1285.31
09:01:41|1285.53
09:01:43|1285.52
09:01:45|1285.69
09:01:45|1285.79
09:01:46|1285.79
09:01:48|1285.86
09:01:48|1285.86
09:01:50|1285.9
09:01:52|1285.86
09:01:52|1285.8
09:01:53|1285.6
09:01:54|1285.49
09:01:56|1285.32
09:01:56|1285.33
09:01:58|1285.32
09:01:59|1285.33
09:02:00|1285.32
09:02:00|1285.32
09:02:02|1285.32
09:02:04|1285.32
09:02:04|1285.33
09:02:06|1285.33
09:02:07|1285.32
09:02:08|1285.32
09:02:09|1285.4
09:02:10|1285.4
09:02:11|1285.41
09:02:12|1285.45
09:02:12|1285.45
09:02:14|1285.47
09:02:15|1285.47
09:02:16|1285.49
09:02:16|1285.51
09:02:17|1285.51
09:02:19|1285.5
09:02:19|1285.51
09:02:21|1285.51
09:02:22|1285.46
09:02:23|1285.44
09:02:25|1285.44
09:02:25|1285.44
09:02:26|1285.45
09:02:27|1285.45
09:02:28|1285.45
09:02:29|1285.45
09:02:30|1285.49
09:02:31|1285.5
09:02:32|1285.5
09:02:34|1285.49
09:02:34|1285.16
09:02:35|1285.04
09:02:37|1285.04
09:02:37|1285.05
09:02:39|1284.92
09:02:40|1284.92
09:02:40|1284.93
09:02:41|1284.92
09:02:43|1284.93
09:02:43|1284.93
09:02:44|1284.92
09:02:46|1284.92
09:02:46|1284.77
09:02:48|1284.77
09:02:48|1284.78
09:02:50|1284.77
09:02:51|1284.78
09:02:51|1284.78
09:02:54|1284.78
09:02:54|1284.77
09:02:55|1284.77
09:02:56|1284.78
09:02:57|1284.78
09:02:58|1284.79
09:02:59|1284.79
09:03:01|1284.79
09:03:02|1284.87
09:03:04|1284.97
09:03:04|1284.97
09:03:05|1284.97
09:03:06|1285.04
09:03:08|1285.05
09:03:09|1285.17
09:03:10|1285.16
09:03:11|1285.16
09:03:12|1285.17
09:03:13|1285.17
09:03:15|1285.17
09:03:15|1285.17
09:03:17|1285.17
09:03:17|1285.16
09:03:18|1285.17
09:03:19|1285.17
09:03:21|1284.97
09:03:21|1284.98
09:03:22|1284.78
09:03:24|1284.78
09:03:26|1284.78
09:03:26|1284.72
09:03:27|1284.73
09:03:28|1284.72
09:03:29|1284.73
09:03:31|1284.72
09:03:32|1284.73
09:03:33|1284.72
09:03:34|1284.73
09:03:35|1284.73
09:03:36|1284.73
09:03:37|1284.73
09:03:38|1284.73
09:03:40|1284.72
09:03:40|1284.72
09:03:41|1284.73
09:03:42|1284.72
09:03:44|1284.72
09:03:46|1284.72
09:03:46|1284.73
09:03:47|1284.72
09:03:49|1284.73
09:03:50|1284.74
09:03:50|1284.75
09:03:53|1284.75
09:03:53|1284.74
09:03:54|1284.75
09:03:55|1284.75
09:03:56|1284.74
09:03:58|1284.74
09:03:58|1284.75
09:04:00|1284.78
09:04:00|1284.78
09:04:03|1284.77
09:04:03|1284.78
09:04:04|1284.77
09:04:05|1284.77
09:04:06|1284.77
09:04:07|1284.77
09:04:08|1284.77
09:04:09|1284.78
09:04:11|1284.65
09:04:12|1284.65
09:04:13|1284.65
09:04:13|1284.65
09:04:14|1284.64
09:04:16|1284.65
09:04:16|1284.64
09:04:17|1284.65
09:04:18|1284.65
09:04:20|1284.69
09:04:21|1284.69
09:04:22|1284.69
09:04:22|1284.69
09:04:24|1284.7
09:04:25|1284.7
09:04:26|1284.69
09:04:28|1284.84
09:04:29|1284.84
09:04:30|1284.84
09:04:31|1284.88
09:04:32|1284.87
09:04:33|1284.88
09:04:34|1284.88
09:04:35|1284.88
09:04:36|1284.88
09:04:37|1284.88
09:04:38|1284.88
09:04:39|1284.89
09:04:40|1284.88
09:04:41|1284.88
09:04:42|1284.95
09:04:43|1284.96
09:04:44|1284.96
09:04:45|1284.97
09:04:46|1284.96
09:04:47|1284.96
09:04:48|1284.91
09:04:49|1284.88
09:04:50|1284.88
09:04:51|1284.89
09:04:52|1284.88
09:04:53|1284.88
09:04:54|1284.88
09:04:55|1284.88
09:04:57|1284.88
09:04:58|1284.88
09:04:59|1284.88
09:04:59|1284.89
09:05:00|1284.89
09:05:02|1284.88
09:05:03|1284.74
09:05:04|1284.75
09:05:05|1284.75
09:05:06|1284.74
09:05:07|1284.74
09:05:08|1284.75
09:05:09|1284.74
09:05:10|1284.74
09:05:11|1284.69
09:05:12|1284.69
09:05:13|1284.8
09:05:14|1284.81
09:05:15|1284.86
09:05:16|1284.87
09:05:17|1285.09
09:05:18|1285.1
09:05:19|1285.13
09:05:20|1285.25
09:05:21|1285.26
09:05:22|1285.25
09:05:23|1285.25
09:05:24|1285.25
09:05:25|1285.25
09:05:26|1285.2
09:05:27|1285.2
09:05:28|1285.2
09:05:30|1285.17
09:05:32|1285.17
09:05:32|1285.17
09:05:33|1285.17
09:05:35|1285.17
09:05:36|1285.17
09:05:38|1285.17
09:05:39|1285.17
09:05:39|1285.17
09:05:41|1285.17
09:05:42|1285.17
09:05:43|1285.09
09:05:44|1285.09
09:05:45|1285.09
09:05:46|1285.1
09:05:47|1285.1
09:05:48|1285.1
09:05:49|1285.1
09:05:50|1285.1
09:05:51|1285.1
09:05:53|1285.1
09:05:54|1285.1
09:05:54|1285.09
09:05:56|1285.1
09:05:57|1285.1
09:05:58|1285.1
09:05:59|1285.09
09:06:00|1285.23
09:06:01|1285.21
09:06:02|1285.21
09:06:03|1285.2
09:06:04|1285.11
09:06:05|1285.03
09:06:06|1284.85
09:06:07|1284.86
09:06:08|1284.86
09:06:09|1284.85
09:06:11|1284.77
09:06:12|1284.77
09:06:12|1284.77
09:06:13|1284.77
09:06:14|1284.77
09:06:15|1284.78
09:06:17|1284.78
09:06:18|1284.71
09:06:19|1284.71
09:06:20|1284.71
09:06:21|1284.81
09:06:22|1285.07
09:06:23|1285.07
09:06:24|1285.07
09:06:26|1284.9
09:06:27|1284.79
09:06:28|1284.77
09:06:29|1284.7
09:06:30|1284.7
09:06:31|1284.7
09:06:33|1284.7
09:06:33|1284.7
09:06:34|1284.71
09:06:35|1284.7
09:06:37|1284.71
09:06:37|1284.71
09:06:38|1284.71
09:06:39|1284.7
09:06:40|1284.71
09:06:41|1284.71
09:06:43|1284.71
09:06:44|1284.71
09:06:45|1284.7
09:06:46|1284.7
09:06:48|1284.78
09:06:49|1284.77
09:06:50|1284.8
09:06:51|1284.81
09:06:52|1284.81
09:06:53|1284.81
09:06:54|1284.8
09:06:55|1284.8
09:06:56|1284.8
09:06:57|1284.8
09:06:58|1284.8
09:06:59|1284.8
09:07:00|1284.81
09:07:02|1284.8
09:07:02|1284.81
09:07:03|1284.8
09:07:05|1284.6
09:07:06|1284.6
09:07:07|1284.61
09:07:08|1284.6
09:07:09|1284.6
09:07:09|1284.6
09:07:10|1284.6
09:07:11|1284.59
09:07:12|1284.59
09:07:13|1284.59
09:07:15|1284.59
09:07:15|1284.6
09:07:17|1284.6
09:07:17|1284.6
09:07:19|1284.61
09:07:20|1284.65
09:07:21|1284.66
09:07:22|1284.65
09:07:23|1284.77
09:07:24|1284.77
09:07:25|1284.77
09:07:26|1284.83
09:07:27|1284.83
09:07:28|1284.61
09:07:29|1284.62
09:07:30|1284.38
09:07:32|1284.38
09:07:32|1284.38
09:07:33|1284.38
09:07:35|1284.39
09:07:35|1284.39
09:07:37|1284.39
09:07:38|1284.38
09:07:40|1284.39
09:07:40|1284.39
09:07:42|1284.28
09:07:43|1284.26
09:07:44|1284.25
09:07:45|1284.21
09:07:47|1284.21
09:07:48|1284.17
09:07:49|1284.04
09:07:49|1284.04
09:07:51|1284.18
09:07:52|1284.17
09:07:53|1284.17
09:07:54|1284.18
09:07:55|1284.07
09:07:56|1284.08
09:07:57|1284.07
09:07:58|1284.07
09:07:59|1284.03
09:08:00|1283.78
09:08:01|1283.84
09:08:02|1283.85
09:08:03|1283.91
09:08:04|1283.99
09:08:05|1284.21
09:08:06|1284.23
09:08:07|1284.28
09:08:08|1284.28
09:08:10|1284.28
09:08:10|1284.28
09:08:11|1284.29
09:08:12|1284.28
09:08:13|1284.26
09:08:14|1284.27
09:08:15|1284.27
09:08:17|1284.26
09:08:18|1284.26
09:08:19|1284.26
09:08:19|1284.27
09:08:22|1284.4
09:08:22|1284.4
09:08:23|1284.7
09:08:25|1284.71
09:08:26|1284.71
09:08:26|1284.71
09:08:28|1284.71
09:08:29|1284.7
09:08:30|1284.7
09:08:30|1284.71
09:08:32|1284.9
09:08:33|1284.9
09:08:35|1284.9
09:08:35|1284.9
09:08:36|1284.9
09:08:37|1284.9
09:08:38|1284.9
09:08:39|1284.91
09:08:40|1284.91
09:08:41|1284.91
09:08:42|1284.91
09:08:43|1285.24
09:08:44|1285.24
09:08:45|1285.47
09:08:46|1285.48
09:08:47|1285.47
09:08:48|1285.47
09:08:49|1285.47
09:08:50|1285.47
09:08:51|1285.48
09:08:52|1285.48
09:08:53|1285.48
09:08:54|1285.47
09:08:55|1285.47
09:08:56|1285.48
09:08:57|1285.48
09:08:58|1285.47
09:08:59|1285.48
09:09:00|1285.48
09:09:02|1285.47
09:09:04|1285.47
09:09:04|1285.61
09:09:05|1285.75
09:09:06|1285.88
09:09:07|1285.85
09:09:08|1285.85
09:09:09|1285.85
09:09:10|1285.86
09:09:11|1286.04
09:09:12|1286.04
09:09:13|1286.04
09:09:15|1286.05
09:09:16|1286.04
09:09:16|1286.05
09:09:19|1286.05
09:09:19|1286.05
09:09:20|1286.04
09:09:21|1286.05
09:09:22|1286.05
09:09:23|1286.05
09:09:24|1286.05
09:09:25|1285.9
09:09:26|1285.89
09:09:27|1285.9
09:09:28|1285.9
09:09:29|1285.9
09:09:30|1285.92
09:09:32|1286.
09:09:33|1285.99
09:09:33|1286.
09:09:34|1285.99
09:09:35|1286.
09:09:38|1286.04
09:09:38|1286.05
09:09:39|1286.04
09:09:40|1286.04
09:09:41|1286.05
09:09:43|1285.9
09:09:44|1285.9
09:09:45|1285.8
09:09:45|1285.81
09:09:46|1285.77
09:09:48|1285.78
09:09:50|1285.62
09:09:51|1285.51
09:09:52|1285.48
09:09:52|1285.48
09:09:55|1285.47
09:09:55|1285.48
09:09:56|1285.47
09:09:57|1285.48
09:09:58|1285.48
09:10:00|1285.45
09:10:01|1285.23
09:10:02|1285.22
09:10:03|1285.23
09:10:04|1285.22
09:10:05|1285.23
09:10:06|1285.23
09:10:07|1285.3
09:10:08|1285.3
09:10:09|1285.29
09:10:10|1285.29
09:10:11|1285.3
09:10:12|1285.29
09:10:14|1285.21
09:10:14|1285.06
09:10:16|1285.06
09:10:16|1285.05
09:10:18|1285.32
09:10:19|1285.32
09:10:20|1285.32
09:10:21|1285.36
09:10:22|1285.5
09:10:23|1285.51
09:10:24|1285.5
09:10:25|1285.51
09:10:26|1285.22
09:10:27|1285.21
09:10:29|1285.34
09:10:30|1285.34
09:10:30|1285.42
09:10:31|1285.43
09:10:33|1285.42
09:10:33|1285.42
09:10:34|1285.42
09:10:36|1285.43
09:10:37|1285.42
09:10:38|1285.42
09:10:40|1285.42
09:10:40|1285.43
09:10:42|1285.44
09:10:43|1285.45
09:10:44|1285.44
09:10:45|1285.45
09:10:46|1285.42
09:10:47|1285.43
09:10:49|1285.43
09:10:50|1285.42
09:10:51|1285.43
09:10:52|1285.42
09:10:53|1285.43
09:10:54|1285.42
09:10:55|1285.29
09:10:56|1285.17
09:10:57|1285.17
09:10:58|1285.16
09:10:59|1285.17
09:11:00|1285.17
09:11:01|1285.17
09:11:03|1285.17
09:11:04|1285.16
09:11:05|1285.17
09:11:06|1285.25
09:11:07|1285.26
09:11:08|1285.25
09:11:09|1285.26
09:11:10|1285.26
09:11:11|1285.25
09:11:12|1285.26
09:11:13|1285.25
09:11:14|1285.25
09:11:15|1285.26
09:11:16|1285.45
09:11:17|1285.54
09:11:18|1285.62
09:11:20|1285.36
09:11:20|1285.31
09:11:22|1285.13
09:11:22|1285.14
09:11:23|1285.13
09:11:24|1285.16
09:11:26|1285.2
09:11:27|1285.2
09:11:28|1285.19
09:11:29|1285.19
09:11:30|1285.19
09:11:31|1285.19
09:11:32|1285.2
09:11:33|1285.21
09:11:34|1285.22
09:11:35|1285.22
09:11:36|1285.35
09:11:37|1285.43
09:11:38|1285.44
09:11:39|1285.44
09:11:40|1285.43
09:11:41|1285.44
09:11:42|1285.43
09:11:43|1285.44
09:11:44|1285.43
09:11:45|1285.43
09:11:46|1285.44
09:11:47|1285.44
09:11:48|1285.44
09:11:49|1285.44
09:11:51|1285.43
09:11:51|1285.44
09:11:53|1285.43
09:11:54|1285.44
09:11:55|1285.38
09:11:56|1285.38
09:11:57|1285.38
09:11:58|1285.39
09:11:59|1285.38
09:12:00|1285.39
09:12:01|1285.39
09:12:02|1285.39
09:12:03|1285.39
09:12:04|1285.38
09:12:06|1285.09
09:12:07|1285.09
09:12:08|1285.1
09:12:10|1285.1
09:12:11|1285.09
09:12:11|1285.09
09:12:12|1285.02
09:12:14|1285.01
09:12:14|1285.02
09:12:15|1285.02
09:12:17|1285.01
09:12:17|1285.02
09:12:19|1285.02
09:12:20|1285.02
09:12:21|1285.02
09:12:22|1285.02
09:12:24|1285.02
09:12:25|1285.02
09:12:26|1285.01
09:12:28|1285.02
09:12:28|1285.01
09:12:30|1285.02
09:12:31|1284.87
09:12:32|1284.88
09:12:33|1284.87
09:12:34|1284.88
09:12:36|1284.88
09:12:37|1285.
09:12:38|1285.
09:12:39|1285.
09:12:40|1285.
09:12:41|1285.
09:12:42|1285.01
09:12:43|1285.02
09:12:44|1285.04
09:12:45|1285.09
09:12:46|1285.09
09:12:48|1285.1
09:12:49|1285.1
09:12:50|1285.1
09:12:51|1285.1
09:12:52|1285.1
09:12:53|1285.1
09:12:54|1285.09
09:12:55|1285.1
09:12:56|1285.1
09:12:57|1285.1
09:12:58|1284.99
09:12:59|1284.84
09:13:00|1285.
09:13:01|1285.
09:13:02|1285.
09:13:03|1285.
09:13:04|1285.14
09:13:05|1285.23
09:13:07|1285.24
09:13:07|1285.24
09:13:09|1285.23
09:13:10|1285.24
09:13:11|1285.23
09:13:12|1285.23
09:13:13|1285.23
09:13:14|1285.24
09:13:15|1285.23
09:13:16|1285.24
09:13:17|1284.99
09:13:18|1285.
09:13:20|1284.99
09:13:21|1285.
09:13:22|1285.
09:13:23|1285.
09:13:24|1284.99
09:13:24|1285.
09:13:25|1284.99
09:13:26|1284.99
09:13:27|1285.
09:13:29|1285.
09:13:30|1285.
09:13:31|1284.99
09:13:32|1284.99
09:13:33|1285.
09:13:35|1285.
09:13:36|1285.
09:13:36|1285.
09:13:38|1284.99
09:13:38|1285.
09:13:40|1284.99
09:13:40|1285.
09:13:42|1284.94
09:13:43|1284.94
09:13:44|1284.93
09:13:45|1284.94
09:13:46|1284.93
09:13:47|1284.93
09:13:48|1284.93
09:13:49|1284.93
09:13:50|1284.93
09:13:51|1284.93
09:13:52|1284.93
09:13:53|1284.94
09:13:55|1284.94
09:13:56|1284.89
09:13:57|1284.9
09:13:58|1284.9
09:13:59|1284.9
09:14:00|1284.9
09:14:01|1284.9
09:14:02|1284.91
09:14:03|1284.9
09:14:04|1284.91
09:14:06|1284.91
09:14:06|1284.91
09:14:07|1284.92
09:14:09|1285.
09:14:10|1285.
09:14:10|1285.
09:14:11|1285.
09:14:12|1285.
09:14:14|1285.
09:14:14|1285.
09:14:16|1285.
09:14:16|1285.
09:14:18|1285.
09:14:18|1285.
09:14:19|1284.96
09:14:21|1284.97
09:14:21|1284.96
09:14:22|1284.96
09:14:23|1284.96
09:14:24|1284.96
09:14:25|1284.96
09:14:27|1284.96
09:14:27|1284.96
09:14:29|1284.97
09:14:30|1284.96
09:14:30|1284.96
09:14:31|1284.96
09:14:32|1284.93
09:14:33|1284.71
09:14:34|1284.71
09:14:35|1284.71
09:14:37|1284.7
09:14:38|1284.7
09:14:39|1284.7
09:14:40|1284.69
09:14:41|1284.69
09:14:42|1284.69
09:14:43|1284.69
09:14:45|1284.69
09:14:45|1284.7
09:14:47|1284.69
09:14:48|1284.69
09:14:49|1284.69
09:14:49|1284.69
09:14:50|1284.7
09:14:52|1284.69
09:14:53|1284.69
09:14:54|1284.7
09:14:56|1284.7
09:14:56|1284.69
09:14:57|1284.7
09:14:58|1284.7
09:15:00|1284.7
09:15:02|1284.69
09:15:02|1284.69
09:15:04|1284.69
09:15:05|1284.7
09:15:06|1284.69
09:15:08|1284.62
09:15:09|1284.33
09:15:10|1284.31
09:15:11|1284.2
09:15:12|1284.2
09:15:13|1284.19
09:15:14|1284.19
09:15:15|1284.19
09:15:16|1284.2
09:15:17|1284.05
09:15:18|1284.06
09:15:19|1284.1
09:15:20|1284.1
09:15:21|1284.26
09:15:22|1284.26
09:15:23|1284.44
09:15:24|1284.43
09:15:25|1284.43
09:15:26|1284.44
09:15:27|1284.45
09:15:28|1284.45
09:15:29|1284.45
09:15:30|1284.44
09:15:32|1284.45
09:15:33|1284.45
09:15:33|1284.45
09:15:35|1284.45
09:15:36|1284.45
09:15:36|1284.44
09:15:38|1284.44
09:15:39|1284.69
09:15:40|1284.68
09:15:41|1284.68
09:15:43|1284.68
09:15:43|1284.68
09:15:45|1284.69
09:15:46|1284.69
09:15:47|1284.69
09:15:48|1284.94
09:15:49|1284.94
09:15:50|1284.94
09:15:51|1284.94
09:15:52|1284.94
09:15:53|1284.94
09:15:54|1284.94
09:15:55|1284.94
09:15:56|1284.81
09:15:57|1284.81
09:15:59|1284.81
09:15:59|1284.81
09:16:01|1284.82
09:16:01|1284.81
09:16:03|1284.81
09:16:04|1284.81
09:16:04|1284.64
09:16:06|1284.64
09:16:06|1284.64
09:16:08|1284.63
09:16:08|1284.53
09:16:09|1284.49
09:16:10|1284.47
09:16:12|1284.47
09:16:12|1284.47
09:16:13|1284.48
09:16:15|1284.48
09:16:16|1284.48
09:16:17|1284.48
09:16:18|1284.47
09:16:19|1284.47
09:16:20|1284.48
09:16:21|1284.48
09:16:22|1284.48
09:16:23|1284.47
09:16:24|1284.48
09:16:25|1284.48
09:16:26|1284.47
09:16:27|1284.47
09:16:28|1284.47
09:16:29|1284.47
09:16:31|1284.22
09:16:31|1284.22
09:16:32|1284.23
09:16:33|1284.41
09:16:34|1284.41
09:16:36|1284.47
09:16:37|1284.46
09:16:38|1284.46
09:16:40|1284.46
09:16:41|1284.57
09:16:41|1284.6
09:16:42|1284.6
09:16:43|1284.6
09:16:44|1284.6
09:16:45|1284.6
09:16:46|1284.6
09:16:47|1284.6
09:16:48|1284.59
09:16:49|1284.72
09:16:51|1284.72
09:16:52|1284.73
09:16:53|1284.72
09:16:54|1284.73
09:16:55|1284.73
09:16:56|1284.72
09:16:57|1284.73
09:16:58|1284.73
09:16:59|1284.72
09:17:01|1284.72
09:17:01|1284.72
09:17:03|1284.66
09:17:04|1284.66
09:17:04|1284.64
09:17:05|1284.62
09:17:06|1284.62
09:17:07|1284.61
09:17:09|1284.62
09:17:10|1284.62
09:17:10|1284.62
09:17:12|1284.62
09:17:12|1284.61
09:17:13|1284.65
09:17:15|1284.75
09:17:16|1284.75
09:17:16|1284.75
09:17:17|1284.76
09:17:19|1284.66
09:17:20|1284.48
09:17:21|1284.49
09:17:22|1284.48
09:17:23|1284.48
09:17:24|1284.48
09:17:25|1284.48
09:17:26|1284.48
09:17:27|1284.4
09:17:28|1284.26
09:17:29|1284.26
09:17:30|1284.26
09:17:31|1284.27
09:17:32|1284.27
09:17:33|1284.27
09:17:34|1284.27
09:17:35|1284.26
09:17:36|1284.26
09:17:37|1284.26
09:17:38|1284.26
09:17:40|1284.27
09:17:40|1284.23
09:17:42|1284.24
09:17:42|1284.23
09:17:44|1284.24
09:17:44|1284.24
09:17:45|1284.23
09:17:47|1284.24
09:17:47|1284.23
09:17:49|1284.21
09:17:50|1284.22
09:17:51|1284.21
09:17:52|1284.22
09:17:53|1284.21
09:17:55|1284.22
09:17:56|1284.22
09:17:58|1284.21
09:18:00|1284.21
09:18:00|1284.21
09:18:01|1284.22
09:18:02|1284.18
09:18:03|1284.19
09:18:04|1284.18
09:18:05|1283.96
09:18:06|1283.91
09:18:07|1283.78
09:18:08|1283.77
09:18:10|1283.56
09:18:10|1283.57
09:18:12|1283.54
09:18:12|1283.51
09:18:13|1283.53
09:18:15|1283.54
09:18:16|1283.54
09:18:16|1283.55
09:18:18|1283.54
09:18:18|1283.54
09:18:20|1283.54
09:18:21|1283.54
09:18:22|1283.54
09:18:24|1283.54
09:18:24|1283.54
09:18:25|1283.55
09:18:26|1283.42
09:18:27|1283.42
09:18:28|1283.42
09:18:29|1283.37
09:18:30|1283.38
09:18:31|1283.41
09:18:32|1283.45
09:18:33|1283.85
09:18:34|1283.84
09:18:35|1283.84
09:18:36|1283.85
09:18:37|1283.85
09:18:39|1283.84
09:18:41|1283.85
09:18:41|1283.84
09:18:42|1283.85
09:18:43|1283.85
09:18:44|1283.84
09:18:45|1283.85
09:18:46|1283.85
09:18:47|1283.84
09:18:48|1283.95
09:18:49|1283.95
09:18:50|1283.95
09:18:51|1283.95
09:18:52|1283.95
09:18:54|1283.95
09:18:54|1283.95
09:18:56|1283.95
09:18:57|1283.96
09:18:58|1283.95
09:18:58|1283.95
09:19:00|1283.95
09:19:02|1283.96
09:19:02|1283.95
09:19:03|1283.82
09:19:05|1283.82
09:19:06|1283.82
09:19:07|1283.9
09:19:08|1283.91
09:19:09|1283.9
09:19:10|1283.91
09:19:11|1283.9
09:19:12|1283.91
09:19:13|1283.9
09:19:14|1283.91
09:19:14|1283.9
09:19:16|1283.91
09:19:17|1283.82
09:19:18|1283.82
09:19:18|1283.81
09:19:19|1283.64
09:19:21|1283.63
09:19:21|1283.47
09:19:22|1283.57
09:19:23|1283.54
09:19:24|1283.47
09:19:25|1283.46
09:19:26|1283.47
09:19:28|1283.46
09:19:28|1283.47
09:19:30|1283.46
09:19:31|1283.47
09:19:31|1283.46
09:19:33|1283.54
09:19:34|1283.54
09:19:35|1283.54
09:19:36|1283.54
09:19:36|1283.6
09:19:38|1283.71
09:19:39|1283.79
09:19:41|1283.79
09:19:41|1283.66
09:19:42|1283.56
09:19:43|1283.56
09:19:44|1283.56
09:19:45|1283.56
09:19:46|1283.55
09:19:48|1283.55
09:19:49|1283.55
09:19:51|1283.55
09:19:51|1283.55
09:19:52|1283.49
09:19:53|1283.49
09:19:55|1283.49
09:19:56|1283.41
09:19:57|1283.36
09:19:58|1283.37
09:19:58|1283.36
09:20:00|1283.37
09:20:02|1283.44
09:20:02|1283.44
09:20:03|1283.45
09:20:04|1283.44
09:20:05|1283.45
09:20:07|1283.45
09:20:08|1283.45
09:20:08|1283.4
09:20:10|1283.39
09:20:11|1283.39
09:20:12|1283.39
09:20:14|1283.39
09:20:14|1283.36
09:20:15|1283.36
09:20:16|1283.35
09:20:17|1283.36
09:20:18|1283.36
09:20:19|1283.36
09:20:20|1283.35
09:20:21|1283.36
09:20:22|1283.39
09:20:24|1283.39
09:20:25|1283.39
09:20:26|1283.39
09:20:27|1283.4
09:20:28|1283.4
09:20:29|1283.56
09:20:30|1283.56
09:20:31|1283.57
09:20:32|1283.67
09:20:34|1283.67
09:20:34|1283.67
09:20:35|1283.68
09:20:36|1283.68
09:20:37|1283.68
09:20:38|1283.68
09:20:39|1283.68
09:20:40|1283.68
09:20:41|1283.68
09:20:43|1283.75
09:20:43|1283.75
09:20:44|1283.77
09:20:45|1283.79
09:20:46|1283.85
09:20:47|1283.85
09:20:48|1283.86
09:20:49|1283.86
09:20:51|1283.86
09:20:52|1283.86
09:20:52|1283.85
09:20:54|1283.86
09:20:55|1283.95
09:20:55|1283.95
09:20:57|1283.95
09:20:57|1283.96
09:20:58|1283.96
09:20:59|1283.96
09:21:01|1283.96
09:21:02|1283.96
09:21:04|1283.96
09:21:04|1283.96
09:21:05|1283.96
09:21:06|1283.87
09:21:08|1283.87
09:21:08|1283.87
09:21:09|1283.86
09:21:11|1283.86
09:21:12|1283.81
09:21:12|1283.8
09:21:15|1283.81
09:21:15|1283.81
09:21:16|1283.81
09:21:18|1283.81
09:21:19|1283.8
09:21:20|1283.8
09:21:21|1283.81
09:21:22|1283.8
09:21:23|1283.8
09:21:23|1283.8
09:21:24|1283.8
09:21:26|1283.8
09:21:26|1283.81
09:21:27|1283.81
09:21:29|1283.81
09:21:30|1284.18
09:21:31|1284.18
09:21:32|1284.18
09:21:33|1284.19
09:21:34|1284.19
09:21:35|1284.18
09:21:36|1284.18
09:21:36|1284.18
09:21:37|1284.18
09:21:39|1284.18
09:21:39|1284.18
09:21:40|1284.18
09:21:42|1284.18
09:21:44|1284.18
09:21:44|1284.18
09:21:45|1284.18
09:21:46|1284.18
09:21:47|1284.18
09:21:48|1284.18
09:21:50|1284.1
09:21:51|1284.1
09:21:52|1284.03
09:21:53|1284.03
09:21:54|1284.03
09:21:55|1284.03
09:21:56|1284.03
09:21:56|1284.04
09:21:57|1284.04
09:21:59|1284.04
09:22:00|1284.04
09:22:01|1284.04
09:22:02|1284.04
09:22:04|1284.04
09:22:05|1284.03
09:22:06|1284.03
09:22:07|1284.03
09:22:08|1284.03
09:22:09|1284.03
09:22:10|1284.04
09:22:11|1284.03
09:22:11|1284.03
09:22:12|1284.03
09:22:14|1284.03
09:22:15|1283.92
09:22:16|1283.91
09:22:18|1283.92
09:22:18|1283.89
09:22:19|1283.9
09:22:20|1283.89
09:22:21|1283.95
09:22:22|1283.98
09:22:23|1283.99
09:22:24|1283.98
09:22:25|1284.13
09:22:26|1284.13
09:22:27|1284.12
09:22:28|1284.12
09:22:29|1284.12
09:22:30|1284.12
09:22:31|1284.12
09:22:32|1284.13
09:22:33|1284.13
09:22:34|1284.12
09:22:35|1284.12
09:22:36|1284.12
09:22:37|1284.12
09:22:38|1284.12
09:22:39|1284.12
09:22:40|1284.12
09:22:41|1284.12
09:22:42|1284.12
09:22:44|1284.04
09:22:44|1284.05
09:22:46|1284.04
09:22:47|1284.04
09:22:48|1283.86
09:22:48|1283.52
09:22:49|1283.25
09:22:51|1283.23
09:22:52|1283.21
09:22:52|1283.21
09:22:54|1283.16
09:22:55|1283.01
09:22:55|1283.01
09:22:57|1282.65
09:22:57|1282.57
09:22:59|1282.57
09:22:59|1282.57
09:23:00|1282.45
09:23:02|1282.45
09:23:03|1282.59
09:23:04|1282.71
09:23:04|1282.7
09:23:06|1282.87
09:23:07|1282.88
09:23:08|1282.88
09:23:10|1282.9
09:23:10|1283.
09:23:11|1283.08
09:23:12|1283.12
09:23:13|1283.12
09:23:15|1283.12
09:23:15|1283.12
09:23:16|1283.24
09:23:18|1283.7
09:23:19|1283.71
09:23:20|1283.71
09:23:20|1283.71
09:23:22|1283.72
09:23:22|1283.83
09:23:23|1283.83
09:23:25|1283.84
09:23:25|1283.84
09:23:27|1283.83
09:23:27|1283.84
09:23:29|1283.83
09:23:30|1283.97
09:23:30|1284.
09:23:33|1284.
09:23:33|1284.
09:23:34|1284.01
09:23:35|1284.
09:23:36|1283.92
09:23:37|1283.89
09:23:38|1283.86
09:23:39|1283.71
09:23:40|1283.71
09:23:41|1283.7
09:23:42|1283.71
09:23:44|1283.89
09:23:46|1283.88
09:23:46|1283.88
09:23:47|1283.88
09:23:48|1283.89
09:23:49|1283.89
09:23:50|1283.88
09:23:51|1283.89
09:23:52|1283.89
09:23:53|1283.88
09:23:54|1283.88
09:23:55|1283.89
09:23:56|1283.89
09:23:57|1283.88
09:23:58|1283.88
09:23:59|1283.88
09:24:00|1283.88
09:24:01|1283.88
09:24:02|1283.87
09:24:03|1284.
09:24:05|1284.
09:24:05|1284.
09:24:08|1284.16
09:24:08|1284.15
09:24:09|1284.15
09:24:10|1284.15
09:24:11|1284.15
09:24:12|1284.16
09:24:13|1284.16
09:24:14|1284.16
09:24:15|1284.15
09:24:16|1284.16
09:24:17|1284.15
09:24:18|1284.16
09:24:19|1284.15
09:24:20|1284.16
09:24:21|1284.15
09:24:22|1284.16
09:24:24|1284.11
09:24:25|1284.
09:24:26|1284.
09:24:26|1283.89
09:24:29|1283.89
09:24:29|1283.88
09:24:30|1283.88
09:24:31|1283.88
09:24:32|1283.88
09:24:33|1283.89
09:24:34|1283.88
09:24:35|1283.65
09:24:36|1283.6
09:24:37|1283.6
09:24:38|1283.59
09:24:39|1283.6
09:24:40|1283.59
09:24:41|1283.6
09:24:42|1283.59
09:24:43|1283.6
09:24:44|1283.62
09:24:46|1283.63
09:24:48|1283.7
09:24:48|1283.7
09:24:49|1283.7
09:24:50|1283.7
09:24:51|1283.71
09:24:52|1283.71
09:24:53|1283.71
09:24:55|1283.7
09:24:57|1283.7
09:24:57|1283.71
09:24:58|1283.71
09:24:59|1283.71
09:25:00|1283.71
09:25:01|1283.71
09:25:02|1283.7
09:25:03|1283.71
09:25:04|1283.7
09:25:05|1283.71
09:25:07|1283.71
09:25:07|1283.71
09:25:09|1283.7
09:25:10|1283.71
09:25:12|1283.7
09:25:12|1283.71
09:25:13|1283.71
09:25:15|1283.7
09:25:16|1283.7
09:25:16|1283.7
09:25:17|1283.7
09:25:19|1283.71
09:25:20|1283.7
09:25:21|1283.71
09:25:21|1283.7
09:25:24|1283.7
09:25:24|1283.7
09:25:25|1283.71
09:25:26|1283.7
09:25:27|1283.71
09:25:28|1283.71
09:25:29|1283.36
09:25:30|1283.53
09:25:31|1283.61
09:25:32|1283.61
09:25:33|1283.62
09:25:34|1283.61
09:25:35|1283.62
09:25:36|1283.75
09:25:37|1283.8
09:25:38|1283.79
09:25:39|1283.8
09:25:40|1283.79
09:25:42|1283.8
09:25:43|1283.79
09:25:44|1283.8
09:25:44|1283.79
09:25:46|1283.79
09:25:47|1283.79
09:25:49|1283.73
09:25:50|1283.8
09:25:50|1283.79
09:25:53|1283.8
09:25:53|1283.79
09:25:54|1283.72
09:25:56|1283.73
09:25:57|1283.72
09:25:58|1283.68
09:25:58|1283.59
09:26:00|1283.52
09:26:00|1283.47
09:26:02|1283.46
09:26:04|1283.46
09:26:04|1283.46
09:26:06|1282.97
09:26:07|1282.97
09:26:08|1282.96
09:26:09|1282.87
09:26:10|1282.8
09:26:11|1282.8
09:26:12|1282.8
09:26:14|1282.79
09:26:15|1282.77
09:26:16|1282.71
09:26:16|1282.72
09:26:18|1282.72
09:26:20|1282.72
09:26:20|1282.71
09:26:21|1282.52
09:26:22|1282.53
09:26:23|1282.52
09:26:24|1282.53
09:26:26|1282.52
09:26:27|1282.53
09:26:28|1282.52
09:26:29|1282.52
09:26:30|1282.51
09:26:31|1282.44
09:26:32|1282.45
09:26:33|1282.45
09:26:34|1282.45
09:26:36|1282.45
09:26:36|1282.45
09:26:37|1282.45
09:26:38|1282.49
09:26:39|1282.5
09:26:40|1282.5
09:26:41|1282.63
09:26:42|1282.8
09:26:43|1282.82
09:26:44|1282.95
09:26:45|1282.95
09:26:46|1283.02
09:26:47|1283.07
09:26:49|1283.07
09:26:51|1283.17
09:26:51|1283.17
09:26:53|1283.03
09:26:54|1283.03
09:26:55|1282.97
09:26:57|1282.87
09:26:58|1282.87
09:27:00|1282.87
09:27:00|1282.65
09:27:01|1282.65
09:27:02|1282.7
09:27:03|1282.7
09:27:05|1282.77
09:27:06|1282.77
09:27:07|1282.76
09:27:07|1282.76
09:27:10|1282.84
09:27:10|1282.83
09:27:12|1282.59
09:27:13|1282.59
09:27:14|1282.59
09:27:15|1282.59
09:27:15|1282.6
09:27:16|1282.59
09:27:18|1282.57
09:27:19|1282.52
09:27:20|1282.52
09:27:20|1282.52
09:27:22|1282.52
09:27:23|1282.52
09:27:25|1282.52
09:27:25|1282.52
09:27:26|1282.51
09:27:27|1282.52
09:27:28|1282.52
09:27:29|1282.52
09:27:30|1282.51
09:27:31|1282.52
09:27:32|1282.52
09:27:33|1282.52
09:27:34|1282.52
09:27:35|1282.51
09:27:37|1282.52
09:27:37|1282.52
09:27:39|1282.52
09:27:39|1282.58
09:27:40|1282.58
09:27:42|1282.57
09:27:43|1282.58
09:27:44|1282.58
09:27:45|1282.58
09:27:46|1282.58
09:27:46|1282.58
09:27:49|1282.64
09:27:49|1282.77
09:27:50|1282.77
09:27:51|1282.77
09:27:52|1282.95
09:27:54|1283.06
09:27:54|1283.06
09:27:57|1283.07
09:27:57|1283.06
09:27:58|1283.06
09:28:00|1283.
09:28:01|1283.01
09:28:02|1283.
09:28:03|1283.
09:28:03|1283.
09:28:05|1283.01
09:28:06|1283.01
09:28:07|1283.
09:28:08|1283.
09:28:09|1282.95
09:28:11|1282.93
09:28:11|1282.93
09:28:12|1282.93
09:28:13|1282.93
09:28:14|1282.93
09:28:15|1282.94
09:28:17|1282.94
09:28:17|1282.93
09:28:19|1282.94
09:28:20|1282.94
09:28:20|1282.94
09:28:21|1282.92
09:28:22|1282.92
09:28:24|1282.91
09:28:25|1282.82
09:28:26|1282.83
09:28:27|1282.83
09:28:27|1282.83
09:28:28|1282.83
09:28:29|1282.83
09:28:32|1282.83
09:28:32|1282.82
09:28:34|1282.83
09:28:35|1282.83
09:28:35|1282.83
09:28:36|1282.83
09:28:38|1282.87
09:28:38|1282.91
09:28:40|1282.95
09:28:41|1282.95
09:28:42|1282.95
09:28:43|1282.95
09:28:44|1282.95
09:28:44|1282.95
09:28:46|1282.95
09:28:47|1282.94
09:28:48|1282.95
09:28:49|1282.94
09:28:50|1282.94
09:28:51|1282.95
09:28:52|1282.94
09:28:53|1282.94
09:28:54|1282.94
09:28:54|1282.95
09:28:56|1282.94
09:28:57|1282.95
09:28:57|1282.94
09:28:59|1282.95
09:28:59|1282.95
09:29:02|1283.14
09:29:02|1283.15
09:29:04|1283.14
09:29:04|1283.14
09:29:06|1283.15
09:29:06|1283.15
09:29:08|1283.
09:29:09|1283.
09:29:09|1282.96
09:29:10|1282.95
09:29:12|1282.96
09:29:12|1282.95
09:29:13|1282.95
09:29:15|1282.95
09:29:16|1282.89
09:29:18|1282.89
09:29:18|1282.89
09:29:19|1282.89
09:29:20|1282.89
09:29:21|1282.89
09:29:22|1282.89
09:29:23|1282.88
09:29:25|1282.88
09:29:25|1282.78
09:29:26|1282.78
09:29:28|1282.78
09:29:29|1282.78
09:29:29|1282.78
09:29:31|1282.78
09:29:31|1282.82
09:29:34|1283.07
09:29:34|1283.07
09:29:35|1283.07
09:29:36|1283.07
09:29:37|1283.06
09:29:38|1283.07
09:29:39|1283.07
09:29:41|1283.07
09:29:41|1283.07
09:29:42|1283.06
09:29:43|1283.07
09:29:45|1283.07
09:29:45|1283.06
09:29:46|1283.06
09:29:48|1283.06
09:29:48|1283.07
09:29:51|1283.07
09:29:51|1283.07
09:29:52|1283.07
09:29:53|1283.07
09:29:55|1283.07
09:29:56|1283.07
09:29:57|1283.07
09:29:57|1283.07
09:29:58|1283.02
09:30:01|1283.05
09:30:01|1283.08
09:30:02|1283.13
09:30:03|1283.13
09:30:05|1283.14
09:30:07|1283.14
09:30:07|1283.15
09:30:09|1283.14
09:30:10|1283.15
09:30:10|1283.14
09:30:12|1283.05
09:30:13|1283.05
09:30:14|1283.01
09:30:16|1283.02
09:30:16|1283.02
09:30:17|1283.02
09:30:18|1283.01
09:30:19|1283.01
09:30:20|1283.02
09:30:22|1283.01
09:30:23|1283.01
09:30:24|1283.01
09:30:25|1283.01
09:30:25|1283.01
09:30:27|1282.76
09:30:27|1282.77
09:30:29|1282.83
09:30:30|1282.82
09:30:31|1282.83
09:30:32|1282.82
09:30:34|1282.82
09:30:34|1282.83
09:30:35|1282.83
09:30:36|1282.82
09:30:37|1282.84
09:30:38|1282.85
09:30:39|1282.84
09:30:40|1282.84
09:30:41|1282.85
09:30:42|1282.85
09:30:43|1282.86
09:30:44|1282.87
09:30:45|1282.87
09:30:47|1282.87
09:30:48|1282.86
09:30:48|1282.67
09:30:49|1282.5
09:30:52|1282.42
09:30:53|1282.42
09:30:54|1282.42
09:30:55|1282.55
09:30:56|1282.56
09:30:57|1282.55
09:30:57|1282.56
09:30:59|1282.61
09:31:00|1282.73
09:31:01|1282.72
09:31:01|1282.73
09:31:02|1282.73
09:31:04|1282.74
09:31:06|1282.74
09:31:06|1282.74
09:31:07|1282.74
09:31:08|1282.79
09:31:09|1282.79
09:31:11|1282.79
09:31:13|1282.79
09:31:13|1282.79
09:31:15|1282.8
09:31:17|1282.81
09:31:17|1282.8
09:31:19|1282.81
09:31:20|1282.8
09:31:21|1282.8
09:31:21|1282.8
09:31:24|1282.8
09:31:24|1282.81
09:31:25|1282.8
09:31:26|1282.81
09:31:27|1282.8
09:31:28|1282.8
09:31:29|1282.7
09:31:30|1282.68
09:31:31|1282.64
09:31:32|1282.64
09:31:33|1282.64
09:31:34|1282.63
09:31:35|1282.64
09:31:36|1282.57
09:31:37|1282.58
09:31:38|1282.58
09:31:39|1282.58
09:31:40|1282.57
09:31:41|1282.58
09:31:42|1282.57
09:31:43|1282.58
09:31:44|1282.58
09:31:45|1282.58
09:31:46|1282.58
09:31:47|1282.61
09:31:48|1282.65
09:31:49|1282.66
09:31:50|1282.66
09:31:51|1282.66
09:31:52|1282.66
09:31:53|1282.67
09:31:54|1282.66
09:31:55|1282.67
09:31:56|1282.67
09:31:58|1282.67
09:31:59|1282.66
09:32:00|1282.67
09:32:00|1282.5
09:32:02|1282.33
09:32:03|1282.33
09:32:04|1282.37
09:32:05|1282.36
09:32:06|1282.38
09:32:07|1282.37
09:32:08|1282.38
09:32:09|1282.38
09:32:10|1282.38
09:32:11|1282.38
09:32:12|1282.37
09:32:13|1282.38
09:32:14|1282.38
09:32:14|1282.38
09:32:16|1282.37
09:32:17|1282.38
09:32:17|1282.37
09:32:19|1282.38
09:32:19|1282.37
09:32:21|1282.38
09:32:22|1282.37
09:32:23|1282.38
09:32:23|1282.37
09:32:24|1282.38
09:32:26|1282.37
09:32:27|1282.37
09:32:27|1282.37
09:32:29|1282.37
09:32:29|1282.31
09:32:31|1282.32
09:32:32|1282.31
09:32:33|1282.31
09:32:34|1282.31
09:32:35|1282.31
09:32:35|1282.32
09:32:36|1282.32
09:32:38|1282.31
09:32:39|1282.31
09:32:41|1282.31
09:32:41|1282.32
09:32:43|1282.36
09:32:44|1282.36
09:32:45|1282.36
09:32:46|1282.36
09:32:47|1282.35
09:32:48|1282.36
09:32:48|1282.38
09:32:50|1282.38
09:32:52|1282.38
09:32:52|1282.4
09:32:53|1282.4
09:32:54|1282.37
09:32:56|1282.38
09:32:57|1282.38
09:32:59|1282.37
09:32:59|1282.35
09:33:00|1282.34
09:33:01|1282.33
09:33:02|1282.33
09:33:04|1282.16
09:33:05|1282.16
09:33:06|1282.16
09:33:07|1282.2
09:33:08|1282.22
09:33:09|1282.22
09:33:10|1282.23
09:33:11|1282.23
09:33:12|1282.23
09:33:14|1282.31
09:33:14|1282.33
09:33:15|1282.51
09:33:16|1282.53
09:33:17|1282.53
09:33:18|1282.57
09:33:19|1282.58
09:33:20|1282.58
09:33:21|1282.58
09:33:22|1282.57
09:33:23|1282.57
09:33:24|1282.57
09:33:25|1282.57
09:33:26|1282.56
09:33:27|1282.57
09:33:28|1282.56
09:33:29|1282.51
09:33:31|1282.43
09:33:32|1282.26
09:33:33|1282.25
09:33:33|1282.24
09:33:35|1282.25
09:33:36|1282.22
09:33:37|1282.15
09:33:37|1282.16
09:33:38|1282.16
09:33:39|1282.15
09:33:41|1282.07
09:33:42|1282.02
09:33:43|1282.
09:33:44|1281.98
09:33:45|1281.98
09:33:46|1281.98
09:33:47|1281.97
09:33:48|1281.97
09:33:49|1281.89
09:33:49|1281.9
09:33:51|1281.9
09:33:52|1281.9
09:33:53|1281.9
09:33:54|1281.97
09:33:56|1281.98
09:33:56|1281.98
09:33:58|1281.98
09:33:59|1281.98
09:34:00|1281.97
09:34:01|1281.98
09:34:01|1281.97
09:34:03|1281.97
09:34:05|1281.97
09:34:05|1281.97
09:34:07|1281.93
09:34:07|1281.89
09:34:09|1281.89
09:34:10|1281.9
09:34:10|1281.89
09:34:12|1281.89
09:34:13|1281.9
09:34:13|1281.9
09:34:16|1281.9
09:34:16|1281.9
09:34:18|1281.9
09:34:18|1281.9
09:34:20|1281.89
09:34:21|1281.89
09:34:22|1281.9
09:34:23|1281.83
09:34:23|1281.82
09:34:25|1281.82
09:34:25|1281.83
09:34:28|1281.83
09:34:28|1281.85
09:34:29|1281.85
09:34:30|1281.84
09:34:31|1281.85
09:34:32|1281.85
09:34:33|1281.86
09:34:34|1281.86
09:34:35|1281.86
09:34:37|1281.86
09:34:38|1281.86
09:34:39|1281.86
09:34:39|1281.86
09:34:41|1281.86
09:34:41|1281.85
09:34:42|1281.86
09:34:43|1281.86
09:34:45|1281.86
09:34:47|1281.86
09:34:47|1281.87
09:34:48|1281.87
09:34:49|1281.89
09:34:50|1281.89
09:34:51|1281.89
09:34:52|1281.89
09:34:53|1281.89
09:34:54|1281.95
09:34:55|1281.96
09:34:57|1281.96
09:34:58|1281.93
09:34:59|1281.93
09:35:00|1281.93
09:35:02|1281.93
09:35:02|1281.93
09:35:03|1281.93
09:35:04|1281.93
09:35:06|1281.92
09:35:07|1281.92
09:35:08|1282.15
09:35:09|1282.17
09:35:10|1282.24
09:35:10|1282.23
09:35:12|1282.23
09:35:13|1282.37
09:35:14|1282.37
09:35:14|1282.37
09:35:16|1282.38
09:35:18|1282.37
09:35:18|1282.37
09:35:20|1282.37
09:35:21|1282.37
09:35:22|1282.37
09:35:24|1282.37
09:35:25|1282.38
09:35:26|1282.35
09:35:27|1282.23
09:35:28|1282.23
09:35:29|1282.22
09:35:29|1282.22
09:35:31|1282.21
09:35:32|1282.21
09:35:33|1282.21
09:35:34|1282.22
09:35:34|1282.22
09:35:36|1282.22
09:35:37|1282.22
09:35:38|1282.22
09:35:38|1282.22
09:35:39|1282.22
09:35:40|1282.22
09:35:41|1282.21
09:35:43|1282.21
09:35:44|1282.21
09:35:45|1282.22
09:35:47|1282.21
09:35:47|1282.22
09:35:48|1282.22
09:35:49|1282.22
09:35:50|1282.22
09:35:51|1282.22
09:35:52|1282.22
09:35:53|1282.22
09:35:54|1282.21
09:35:55|1282.25
09:35:56|1282.25
09:35:57|1282.28
09:35:58|1282.28
09:35:59|1282.28
09:36:01|1282.27
09:36:01|1282.28
09:36:03|1282.35
09:36:04|1282.34
09:36:06|1282.35
09:36:07|1282.35
09:36:09|1282.35
09:36:09|1282.34
09:36:10|1282.34
09:36:11|1282.34
09:36:12|1282.35
09:36:14|1282.35
09:36:14|1282.35
09:36:15|1282.35
09:36:16|1282.35
09:36:17|1282.34
09:36:18|1282.34
09:36:20|1282.34
09:36:21|1282.34
09:36:22|1282.35
09:36:23|1282.35
09:36:24|1282.35
09:36:25|1282.35
09:36:26|1282.35
09:36:27|1282.35
09:36:29|1282.35
09:36:30|1282.35
09:36:30|1282.34
09:36:32|1282.34
09:36:32|1282.34
09:36:34|1282.35
09:36:35|1282.35
09:36:36|1282.35
09:36:37|1282.35
09:36:38|1282.35
09:36:39|1282.35
09:36:40|1282.35
09:36:41|1282.35
09:36:42|1282.35
09:36:43|1282.34
09:36:44|1282.34
09:36:45|1282.34
09:36:47|1282.34
09:36:48|1282.34
09:36:48|1282.34
09:36:49|1282.33
09:36:50|1282.33
09:36:52|1282.33
09:36:52|1282.33
09:36:53|1282.33
09:36:54|1282.33
09:36:56|1282.34
09:36:57|1282.23
09:36:59|1282.23
09:36:59|1282.23
09:37:01|1282.12
09:37:02|1282.12
09:37:02|1282.12
09:37:03|1282.11
09:37:04|1282.1
09:37:06|1282.1
09:37:06|1282.1
09:37:07|1282.1
09:37:09|1282.1
09:37:09|1282.1
09:37:10|1282.11
09:37:12|1282.11
09:37:13|1282.1
09:37:13|1282.1
09:37:15|1281.86
09:37:15|1281.86
09:37:16|1281.86
09:37:18|1281.86
09:37:19|1281.86
09:37:19|1281.87
09:37:20|1281.86
09:37:21|1281.86
09:37:22|1281.62
09:37:23|1281.62
09:37:24|1281.65
09:37:26|1281.71
09:37:26|1281.82
09:37:27|1282.08
09:37:28|1282.1
09:37:29|1282.1
09:37:31|1282.11
09:37:32|1282.11
09:37:33|1282.11
09:37:34|1282.11
09:37:34|1282.1
09:37:35|1282.1
09:37:36|1282.1
09:37:38|1282.02
09:37:39|1282.01
09:37:40|1282.01
09:37:41|1282.
09:37:43|1281.92
09:37:43|1281.89
09:37:44|1281.89
09:37:45|1281.84
09:37:46|1281.84
09:37:47|1281.84
09:37:48|1281.9
09:37:49|1281.94
09:37:50|1281.97
09:37:51|1281.97
09:37:52|1282.23
09:37:54|1282.23
09:37:55|1282.23
09:37:55|1282.23
09:37:56|1282.23
09:37:57|1282.23
09:37:58|1282.24
09:37:59|1282.24
09:38:00|1282.23
09:38:02|1282.24
09:38:03|1282.23
09:38:04|1282.23
09:38:05|1282.23
09:38:07|1282.23
09:38:08|1282.23
09:38:09|1282.23
09:38:10|1282.23
09:38:10|1282.23
09:38:12|1282.23
09:38:14|1282.23
09:38:14|1282.23
09:38:15|1282.23
09:38:16|1282.11
09:38:18|1282.12
09:38:19|1281.99
09:38:20|1281.98
09:38:21|1281.98
09:38:22|1281.94
09:38:23|1281.93
09:38:24|1281.93
09:38:25|1281.94
09:38:26|1281.94
09:38:27|1281.93
09:38:28|1281.93
09:38:29|1281.94
09:38:30|1281.94
09:38:31|1281.93
09:38:32|1281.93
09:38:34|1281.94
09:38:35|1281.93
09:38:36|1281.93
09:38:37|1281.93
09:38:38|1281.93
09:38:38|1281.93
09:38:39|1281.93
09:38:41|1281.93
09:38:41|1281.94
09:38:42|1281.94
09:38:44|1281.94
09:38:44|1281.94
09:38:45|1281.94
09:38:46|1281.9
09:38:48|1281.9
09:38:48|1281.59
09:38:49|1281.59
09:38:50|1281.6
09:38:51|1281.6
09:38:52|1281.6
09:38:53|1281.63
09:38:54|1281.65
09:38:56|1281.65
09:38:57|1281.64
09:38:58|1281.65
09:38:58|1281.64
09:39:00|1281.64
09:39:02|1281.65
09:39:03|1281.65
09:39:04|1281.64
09:39:06|1281.65
09:39:07|1281.65
09:39:07|1281.64
09:39:09|1281.64
09:39:10|1281.64
09:39:11|1281.64
09:39:12|1281.64
09:39:13|1281.64
09:39:14|1281.64
09:39:15|1281.56
09:39:16|1281.57
09:39:17|1281.57
09:39:19|1281.56
09:39:20|1281.34
09:39:21|1281.35
09:39:22|1281.49
09:39:23|1281.48
09:39:24|1281.57
09:39:25|1281.57
09:39:26|1281.63
09:39:27|1281.63
09:39:28|1281.63
09:39:29|1281.66
09:39:30|1281.66
09:39:31|1281.66
09:39:32|1281.64
09:39:33|1281.61
09:39:34|1281.61
09:39:35|1281.61
09:39:36|1281.61
09:39:37|1281.41
09:39:38|1281.41
09:39:39|1281.41
09:39:40|1281.42
09:39:41|1281.42
09:39:42|1281.41
09:39:43|1281.42
09:39:44|1281.42
09:39:45|1281.41
09:39:46|1281.41
09:39:47|1281.42
09:39:48|1281.42
09:39:49|1281.41
09:39:50|1281.41
09:39:51|1281.42
09:39:52|1281.42
09:39:53|1281.42
09:39:54|1281.42
09:39:55|1281.42
09:39:56|1281.42
09:39:57|1281.42
09:39:58|1281.41
09:39:59|1281.41
09:40:00|1281.42
09:40:01|1281.42
09:40:02|1281.67
09:40:03|1281.67
09:40:04|1281.67
09:40:06|1281.68
09:40:06|1281.67
09:40:07|1281.67
09:40:09|1281.68
09:40:10|1281.86
09:40:10|1281.87
09:40:11|1281.86
09:40:13|1281.86
09:40:14|1281.8
09:40:15|1281.79
09:40:16|1281.47
09:40:17|1281.45
09:40:18|1281.45
09:40:20|1281.45
09:40:20|1281.46
09:40:22|1281.45
09:40:24|1281.48
09:40:25|1281.72
09:40:27|1281.73
09:40:27|1281.72
09:40:28|1281.73
09:40:29|1282.07
09:40:30|1282.07
09:40:31|1282.07
09:40:33|1282.07
09:40:34|1282.08
09:40:34|1282.07
09:40:36|1282.07
09:40:37|1282.08
09:40:38|1282.08
09:40:39|1282.07
09:40:40|1282.07
09:40:41|1282.07
09:40:43|1282.07
09:40:44|1282.07
09:40:44|1282.08
09:40:45|1282.08
09:40:46|1282.07
09:40:48|1282.07
09:40:49|1282.07
09:40:50|1282.07
09:40:52|1282.08
09:40:53|1282.07
09:40:54|1282.07
09:40:54|1282.08
09:40:55|1282.07
09:40:57|1282.04
09:40:58|1282.
09:40:58|1281.99
09:41:00|1281.71
09:41:01|1281.71
09:41:02|1281.7
09:41:03|1281.7
09:41:04|1281.7
09:41:05|1281.7
09:41:06|1281.7
09:41:07|1281.71
09:41:09|1281.71
09:41:10|1281.7
09:41:10|1281.71
09:41:11|1281.7
09:41:12|1281.7
09:41:13|1281.59
09:41:14|1281.59
09:41:15|1281.59
09:41:16|1281.6
09:41:17|1281.6
09:41:19|1281.6
09:41:21|1281.59
09:41:21|1281.6
09:41:23|1281.6
09:41:24|1281.6
09:41:25|1281.59
09:41:26|1281.6
09:41:27|1281.6
09:41:28|1281.6
09:41:29|1281.59
09:41:29|1281.59
09:41:30|1281.59
09:41:32|1281.6
09:41:33|1281.59
09:41:34|1281.61
09:41:35|1281.8
09:41:36|1281.8
09:41:37|1281.81
09:41:38|1281.8
09:41:39|1281.8
09:41:40|1281.8
09:41:41|1281.81
09:41:42|1281.8
09:41:43|1281.81
09:41:43|1281.8
09:41:44|1281.81
09:41:45|1281.8
09:41:47|1281.81
09:41:48|1281.8
09:41:49|1281.8
09:41:50|1281.8
09:41:51|1281.81
09:41:52|1281.8
09:41:53|1281.81
09:41:54|1281.8
09:41:55|1281.81
09:41:56|1281.81
09:41:56|1281.81
09:41:57|1281.8
09:41:59|1281.79
09:41:59|1281.79
09:42:01|1281.67
09:42:02|1281.64
09:42:02|1281.51
09:42:04|1281.51
09:42:06|1281.52
09:42:06|1281.52
09:42:08|1281.52
09:42:09|1281.52
09:42:10|1281.52
09:42:11|1281.52
09:42:12|1281.52
09:42:14|1281.52
09:42:14|1281.51
09:42:15|1281.52
09:42:16|1281.51
09:42:17|1281.51
09:42:19|1281.51
09:42:19|1281.51
09:42:21|1281.51
09:42:22|1281.26
09:42:22|1281.26
09:42:23|1281.27
09:42:25|1281.32
09:42:26|1281.32
09:42:27|1281.32
09:42:29|1281.37
09:42:29|1281.37
09:42:31|1281.36
09:42:32|1281.37
09:42:34|1281.42
09:42:35|1281.43
09:42:35|1281.42
09:42:37|1281.43
09:42:38|1281.42
09:42:38|1281.42
09:42:39|1281.5
09:42:40|1281.5
09:42:41|1281.5
09:42:43|1281.5
09:42:43|1281.5
09:42:44|1281.36
09:42:46|1281.35
09:42:46|1281.26
09:42:48|1281.26
09:42:49|1281.24
09:42:49|1281.25
09:42:50|1281.2
09:42:51|1281.2
09:42:52|1281.2
09:42:53|1281.21
09:42:54|1281.2
09:42:55|1281.21
09:42:56|1281.2
09:42:57|1281.21
09:42:59|1281.2
09:42:59|1281.2
09:43:00|1281.21
09:43:02|1281.2
09:43:03|1281.2
09:43:04|1281.21
09:43:05|1281.21
09:43:06|1281.21
09:43:08|1281.2
09:43:09|1281.2
09:43:09|1281.16
09:43:11|1280.56
09:43:12|1280.55
09:43:13|1280.56
09:43:15|1280.57
09:43:16|1280.59
09:43:16|1280.62
09:43:17|1280.62
09:43:18|1280.51
09:43:19|1280.51
09:43:21|1280.
09:43:22|1279.98
09:43:23|1279.47
09:43:24|1279.21
09:43:25|1279.34
09:43:26|1279.42
09:43:27|1279.46
09:43:28|1279.58
09:43:29|1279.99
09:43:30|1279.99
09:43:31|1280.
09:43:32|1280.
09:43:33|1280.01
09:43:34|1280.24
09:43:36|1280.15
09:43:37|1280.15
09:43:38|1280.15
09:43:40|1279.91
09:43:41|1279.91
09:43:43|1279.91
09:43:43|1279.91
09:43:44|1279.91
09:43:45|1279.91
09:43:46|1279.9
09:43:47|1279.9
09:43:48|1279.9
09:43:49|1279.97
09:43:50|1279.98
09:43:51|1279.98
09:43:52|1279.97
09:43:53|1279.98
09:43:54|1280.12
09:43:55|1280.12
09:43:56|1280.12
09:43:57|1280.12
09:43:58|1280.12
09:43:59|1280.12
09:44:00|1280.12
09:44:01|1280.19
09:44:02|1280.25
09:44:04|1280.44
09:44:04|1280.44
09:44:06|1280.44
09:44:06|1280.44
09:44:08|1280.44
09:44:08|1280.45
09:44:10|1280.44
09:44:11|1280.45
09:44:12|1280.44
09:44:13|1280.44
09:44:14|1280.44
09:44:14|1280.44
09:44:16|1280.44
09:44:17|1280.45
09:44:18|1280.45
09:44:19|1280.44
09:44:20|1280.44
09:44:21|1280.44
09:44:22|1280.44
09:44:24|1280.45
09:44:24|1280.45
09:44:26|1280.45
09:44:27|1280.45
09:44:28|1280.45
09:44:28|1280.45
09:44:30|1280.44
09:44:30|1280.44
09:44:31|1280.44
09:44:32|1280.44
09:44:35|1280.41
09:44:35|1280.34
09:44:36|1280.33
09:44:37|1280.34
09:44:38|1280.34
09:44:39|1280.34
09:44:40|1280.34
09:44:42|1280.34
09:44:42|1280.34
09:44:44|1280.33
09:44:45|1280.4
09:44:45|1280.4
09:44:46|1280.4
09:44:48|1280.41
09:44:48|1280.41
09:44:49|1280.41
09:44:50|1280.41
09:44:51|1280.41
09:44:52|1280.42
09:44:54|1280.42
09:44:55|1280.42
09:44:56|1280.42
09:44:57|1280.43
09:44:57|1280.43
09:44:59|1280.43
09:44:59|1280.43
09:45:02|1280.43
09:45:02|1280.43
09:45:03|1280.43
09:45:05|1280.43
09:45:06|1280.43
09:45:07|1280.5
09:45:08|1280.5
09:45:08|1280.51
09:45:11|1280.51
09:45:12|1280.5
09:45:13|1280.5
09:45:14|1280.51
09:45:16|1280.42
09:45:16|1280.28
09:45:17|1280.28
09:45:19|1280.28
09:45:19|1280.28
09:45:21|1280.27
09:45:23|1280.27
09:45:23|1280.27
09:45:24|1280.25
09:45:25|1280.21
09:45:27|1280.2
09:45:28|1280.19
09:45:29|1280.19
09:45:30|1280.05
09:45:31|1280.05
09:45:32|1280.06
09:45:32|1280.05
09:45:34|1280.
09:45:34|1280.
09:45:37|1279.66
09:45:37|1279.65
09:45:38|1279.66
09:45:39|1279.74
09:45:40|1279.94
09:45:41|1279.97
09:45:42|1279.97
09:45:43|1279.97
09:45:44|1279.97
09:45:45|1279.96
09:45:46|1279.98
09:45:47|1279.98
09:45:49|1280.21
09:45:50|1280.24
09:45:51|1280.23
09:45:52|1280.23
09:45:54|1280.23
09:45:54|1280.19
09:45:55|1279.91
09:45:57|1279.92
09:45:58|1279.92
09:45:59|1279.92
09:46:00|1279.77
09:46:01|1279.76
09:46:02|1279.75
09:46:03|1279.74
09:46:04|1279.73
09:46:06|1279.73
09:46:07|1279.67
09:46:08|1279.38
09:46:10|1279.41
09:46:10|1279.45
09:46:12|1279.46
09:46:12|1279.46
09:46:14|1279.46
09:46:15|1279.45
09:46:15|1279.53
09:46:17|1279.53
09:46:18|1279.54
09:46:19|1279.72
09:46:19|1279.71
09:46:20|1279.71
09:46:22|1279.72
09:46:22|1279.76
09:46:24|1279.79
09:46:25|1279.79
09:46:26|1279.8
09:46:27|1279.79
09:46:29|1279.79
09:46:30|1279.28
09:46:30|1279.32
09:46:32|1279.32
09:46:32|1279.32
09:46:33|1279.32
09:46:35|1279.31
09:46:36|1279.25
09:46:37|1279.25
09:46:38|1279.26
09:46:39|1279.31
09:46:40|1279.31
09:46:41|1279.31
09:46:42|1279.31
09:46:43|1279.3
09:46:44|1279.24
09:46:45|1279.24
09:46:46|1279.19
09:46:47|1279.1
09:46:48|1279.1
09:46:49|1279.1
09:46:50|1279.07
09:46:51|1279.07
09:46:52|1279.04
09:46:53|1279.04
09:46:54|1279.03
09:46:56|1279.04
09:46:56|1279.04
09:46:58|1279.04
09:46:58|1279.04
09:46:59|1279.04
09:47:00|1279.04
09:47:01|1279.04
09:47:02|1278.82
09:47:04|1278.72
09:47:05|1278.71
09:47:06|1278.71
09:47:07|1278.71
09:47:09|1278.72
09:47:09|1278.79
09:47:10|1278.83
09:47:11|1278.83
09:47:13|1278.83
09:47:14|1278.75
09:47:15|1278.23
09:47:15|1278.13
09:47:17|1278.03
09:47:18|1278.03
09:47:18|1278.08
09:47:20|1278.25
09:47:21|1278.32
09:47:22|1278.64
09:47:23|1278.69
09:47:24|1278.7
09:47:25|1278.7
09:47:27|1278.7
09:47:27|1278.7
09:47:29|1278.69
09:47:30|1278.69
09:47:31|1278.69
09:47:32|1278.51
09:47:33|1278.48
09:47:34|1278.47
09:47:35|1278.48
09:47:36|1278.48
09:47:37|1278.64
09:47:38|1278.69
09:47:39|1278.95
09:47:40|1278.95
09:47:41|1278.95
09:47:42|1278.95
09:47:43|1278.96
09:47:45|1278.96
09:47:46|1278.96
09:47:46|1279.04
09:47:48|1279.12
09:47:49|1279.12
09:47:50|1279.12
09:47:52|1279.12
09:47:52|1279.12
09:47:53|1279.12
09:47:54|1279.12
09:47:55|1279.12
09:47:56|1279.12
09:47:57|1279.13
09:47:58|1279.12
09:47:59|1279.1
09:48:00|1279.04
09:48:01|1279.01
09:48:02|1279.01
09:48:03|1279.01
09:48:04|1279.01
09:48:05|1279.01
09:48:06|1279.01
09:48:07|1279.02
09:48:08|1279.04
09:48:10|1279.11
09:48:11|1279.11
09:48:13|1279.16
09:48:13|1279.18
09:48:15|1279.18
09:48:15|1279.18
09:48:17|1279.19
09:48:18|1279.19
09:48:19|1279.37
09:48:20|1279.37
09:48:20|1279.38
09:48:22|1279.35
09:48:23|1279.03
09:48:24|1278.96
09:48:24|1278.97
09:48:26|1278.96
09:48:28|1278.96
09:48:28|1278.97
09:48:29|1278.98
09:48:30|1278.99
09:48:31|1279.
09:48:32|1279.
09:48:33|1279.
09:48:34|1279.
09:48:35|1279.
09:48:36|1278.99
09:48:37|1279.
09:48:39|1279.
09:48:39|1278.99
09:48:42|1278.99
09:48:42|1278.99
09:48:43|1278.98
09:48:44|1278.97
09:48:45|1278.96
09:48:46|1278.96
09:48:47|1278.96
09:48:48|1278.96
09:48:49|1278.96
09:48:50|1278.96
09:48:51|1278.96
09:48:52|1278.96
09:48:53|1278.97
09:48:54|1278.99
09:48:55|1279.08
09:48:56|1279.08
09:48:58|1279.08
09:48:58|1279.08
09:49:00|1279.08
09:49:00|1279.08
09:49:01|1279.09
09:49:03|1279.08
09:49:04|1279.18
09:49:05|1279.37
09:49:06|1279.37
09:49:07|1279.37
09:49:08|1279.38
09:49:10|1279.39
09:49:10|1279.38
09:49:11|1279.39
09:49:12|1279.39
09:49:13|1279.38
09:49:15|1279.37
09:49:16|1279.38
09:49:18|1279.38
09:49:18|1279.38
09:49:19|1279.37
09:49:20|1279.37
09:49:21|1279.37
09:49:22|1279.37
09:49:23|1279.38
09:49:24|1279.38
09:49:25|1279.51
09:49:26|1279.52
09:49:28|1279.42
09:49:28|1279.42
09:49:30|1279.43
09:49:31|1279.43
09:49:31|1279.42
09:49:32|1279.42
09:49:34|1279.3
09:49:34|1279.3
09:49:36|1279.31
09:49:37|1279.3
09:49:37|1279.3
09:49:39|1279.3
09:49:40|1279.26
09:49:40|1279.27
09:49:42|1279.26
09:49:42|1279.27
09:49:44|1279.27
09:49:44|1279.26
09:49:46|1279.26
09:49:46|1279.26
09:49:47|1279.27
09:49:49|1279.26
09:49:50|1279.27
09:49:50|1279.27
09:49:51|1279.26
09:49:52|1279.26
09:49:53|1279.27
09:49:54|1279.26
09:49:56|1279.27
09:49:57|1279.27
09:49:58|1279.27
09:49:59|1279.27
09:50:00|1279.27
09:50:01|1279.26
09:50:02|1279.26
09:50:04|1279.26
09:50:04|1279.27
09:50:05|1279.19
09:50:06|1279.19
09:50:07|1279.14
09:50:08|1279.15
09:50:09|1279.03
09:50:11|1278.65
09:50:12|1278.66
09:50:13|1278.45
09:50:14|1277.82
09:50:16|1277.99
09:50:16|1278.11
09:50:17|1278.2
09:50:18|1278.12
09:50:20|1278.12
09:50:22|1278.43
09:50:22|1278.45
09:50:23|1278.49
09:50:24|1278.5
09:50:25|1278.5
09:50:26|1278.49
09:50:27|1278.63
09:50:29|1278.73
09:50:30|1278.72
09:50:31|1278.73
09:50:33|1278.72
09:50:34|1278.76
09:50:34|1278.75
09:50:35|1278.76
09:50:36|1278.96
09:50:37|1279.07
09:50:39|1279.08
09:50:40|1279.08
09:50:41|1279.11
09:50:42|1279.11
09:50:43|1279.11
09:50:44|1279.12
09:50:46|1279.11
09:50:47|1279.11
09:50:48|1279.12
09:50:49|1279.11
09:50:50|1279.12
09:50:51|1279.12
09:50:52|1279.11
09:50:53|1279.11
09:50:54|1279.11
09:50:55|1279.11
09:50:56|1279.12
09:50:58|1279.11
09:50:58|1279.12
09:51:00|1279.11
09:51:00|1279.12
09:51:02|1279.12
09:51:02|1279.12
09:51:03|1279.12
09:51:04|1279.12
09:51:05|1279.12
09:51:06|1279.12
09:51:08|1279.12
09:51:09|1279.12
09:51:09|1279.12
09:51:11|1279.12
09:51:12|1279.12
09:51:13|1279.17
09:51:15|1279.47
09:51:16|1279.49
09:51:17|1279.49
09:51:18|1279.52
09:51:19|1279.56
09:51:20|1279.56
09:51:21|1279.55
09:51:22|1279.76
09:51:23|1279.77
09:51:24|1279.77
09:51:25|1279.76
09:51:26|1279.77
09:51:27|1279.77
09:51:28|1279.77
09:51:30|1279.56
09:51:30|1279.55
09:51:31|1279.55
09:51:32|1279.56
09:51:33|1279.67
09:51:34|1279.7
09:51:35|1279.7
09:51:37|1279.79
09:51:37|1279.69
09:51:39|1279.69
09:51:40|1279.69
09:51:41|1279.7
09:51:41|1279.69
09:51:42|1279.7
09:51:43|1279.69
09:51:44|1279.7
09:51:45|1279.7
09:51:47|1279.7
09:51:47|1279.7
09:51:49|1279.7
09:51:49|1279.69
09:51:50|1279.7
09:51:51|1279.69
09:51:52|1279.69
09:51:53|1279.7
09:51:55|1279.69
09:51:56|1279.69
09:51:56|1279.69
09:51:58|1279.69
09:51:59|1279.7
09:52:00|1279.7
09:52:01|1279.78
09:52:02|1279.77
09:52:04|1279.83
09:52:05|1279.83
09:52:05|1279.84
09:52:07|1279.84
09:52:08|1279.92
09:52:09|1279.98
09:52:10|1280.
09:52:11|1280.
09:52:12|1280.24
09:52:13|1280.35
09:52:14|1280.42
09:52:15|1280.55
09:52:16|1280.78
09:52:17|1280.43
09:52:18|1280.43
09:52:20|1280.56
09:52:20|1280.56
09:52:22|1280.57
09:52:23|1280.57
09:52:24|1280.67
09:52:25|1280.67
09:52:25|1280.78
09:52:27|1280.79
09:52:28|1280.87
09:52:29|1281.14
09:52:30|1281.14
09:52:30|1281.23
09:52:32|1281.22
09:52:32|1281.21
09:52:33|1281.21
09:52:35|1281.14
09:52:35|1281.15
09:52:36|1281.14
09:52:37|1281.14
09:52:39|1281.02
09:52:40|1280.67
09:52:40|1280.68
09:52:42|1280.68
09:52:43|1280.68
09:52:44|1280.76
09:52:45|1280.89
09:52:46|1280.89
09:52:47|1280.95
09:52:48|1280.95
09:52:49|1280.95
09:52:50|1280.95
09:52:51|1280.95
09:52:52|1280.95
09:52:53|1280.95
09:52:54|1280.96
09:52:55|1280.96
09:52:56|1280.97
09:52:57|1280.98
09:52:58|1280.97
09:52:59|1280.98
09:53:00|1280.98
09:53:01|1280.97
09:53:02|1280.97
09:53:03|1280.97
09:53:04|1280.97
09:53:05|1280.98
09:53:07|1280.98
09:53:07|1280.98
09:53:09|1280.99
09:53:10|1280.98
09:53:11|1280.98
09:53:12|1280.99
09:53:13|1280.98
09:53:14|1280.98
09:53:16|1280.99
09:53:17|1280.98
09:53:18|1280.98
09:53:19|1280.99
09:53:21|1280.98
09:53:22|1280.99
09:53:23|1280.98
09:53:23|1280.99
09:53:25|1280.98
09:53:26|1280.98
09:53:27|1280.98
09:53:28|1280.99
09:53:29|1280.98
09:53:30|1280.98
09:53:31|1280.98
09:53:33|1280.99
09:53:34|1280.97
09:53:35|1280.67
09:53:36|1280.67
09:53:37|1280.67
09:53:38|1280.67
09:53:39|1280.68
09:53:40|1280.67
09:53:41|1280.68
09:53:42|1280.68
09:53:43|1280.68
09:53:44|1280.67
09:53:45|1280.68
09:53:46|1280.67
09:53:47|1280.68
09:53:48|1280.68
09:53:49|1280.68
09:53:50|1280.67
09:53:51|1280.68
09:53:52|1280.66
09:53:53|1280.67
09:53:55|1280.66
09:53:56|1280.66
09:53:57|1280.54
09:53:58|1280.54
09:53:58|1280.55
09:53:59|1280.76
09:54:00|1280.76
09:54:02|1280.77
09:54:04|1280.77
09:54:05|1280.76
09:54:06|1280.77
09:54:06|1280.76
09:54:07|1280.76
09:54:09|1280.76
09:54:10|1280.77
09:54:10|1280.76
09:54:12|1280.77
09:54:12|1280.76
09:54:13|1280.75
09:54:14|1280.75
09:54:15|1280.68
09:54:17|1280.68
09:54:17|1280.69
09:54:18|1280.63
09:54:19|1280.64
09:54:20|1280.62
09:54:22|1280.61
09:54:23|1280.32
09:54:24|1280.33
09:54:25|1280.33
09:54:26|1280.33
09:54:27|1280.33
09:54:28|1280.32
09:54:30|1280.32
09:54:31|1280.33
09:54:32|1280.32
09:54:33|1280.32
09:54:35|1280.32
09:54:36|1280.31
09:54:37|1280.31
09:54:37|1280.32
09:54:38|1280.31
09:54:40|1280.32
09:54:40|1280.31
09:54:42|1280.32
09:54:42|1280.31
09:54:43|1280.32
09:54:45|1280.31
09:54:46|1280.32
09:54:47|1280.32
09:54:48|1280.28
09:54:48|1280.23
09:54:49|1280.2
09:54:51|1280.09
09:54:52|1280.1
09:54:52|1280.09
09:54:53|1280.1
09:54:54|1280.1
09:54:55|1280.1
09:54:57|1280.1
09:54:57|1280.09
09:54:58|1280.09
09:54:59|1280.08
09:55:01|1279.88
09:55:02|1279.88
09:55:03|1279.87
09:55:04|1279.87
09:55:05|1279.87
09:55:06|1279.87
09:55:07|1279.87
09:55:08|1279.87
09:55:09|1279.86
09:55:10|1279.58
09:55:11|1279.58
09:55:12|1279.58
09:55:13|1279.58
09:55:15|1279.58
09:55:15|1279.57
09:55:17|1279.58
09:55:18|1279.58
09:55:19|1279.56
09:55:20|1279.56
09:55:22|1279.56
09:55:23|1279.56
09:55:24|1279.56
09:55:25|1279.56
09:55:26|1279.77
09:55:27|1279.77
09:55:29|1279.76
09:55:30|1279.76
09:55:32|1279.8
09:55:32|1279.8
09:55:33|1279.84
09:55:35|1279.83
09:55:36|1279.84
09:55:36|1279.83
09:55:37|1279.84
09:55:39|1279.83
09:55:40|1279.83
09:55:41|1279.84
09:55:41|1279.83
09:55:42|1279.84
09:55:44|1279.83
09:55:45|1279.84
09:55:46|1279.83
09:55:46|1279.83
09:55:48|1280.1
09:55:49|1280.09
09:55:50|1280.09
09:55:51|1280.12
09:55:52|1280.17
09:55:53|1280.29
09:55:54|1280.29
09:55:55|1280.3
09:55:56|1280.31
09:55:57|1280.51
09:55:58|1280.5
09:55:59|1280.5
09:56:00|1280.43
09:56:01|1280.38
09:56:02|1280.34
09:56:03|1280.3
09:56:04|1280.3
09:56:05|1280.3
09:56:06|1280.3
09:56:07|1280.29
09:56:08|1280.3
09:56:09|1280.3
09:56:10|1280.3
09:56:11|1280.3
09:56:12|1280.29
09:56:13|1280.29
09:56:14|1280.29
09:56:16|1280.43
09:56:17|1280.35
09:56:18|1280.36
09:56:19|1280.35
09:56:20|1280.36
09:56:22|1280.35
09:56:22|1280.36
09:56:24|1280.35
09:56:25|1280.36
09:56:26|1280.36
09:56:27|1280.35
09:56:28|1280.35
09:56:30|1280.35
09:56:32|1280.36
09:56:32|1280.35
09:56:34|1280.54
09:56:36|1280.54
09:56:36|1280.55
09:56:37|1280.55
09:56:38|1280.54
09:56:39|1280.55
09:56:40|1280.55
09:56:41|1280.61
09:56:42|1280.61
09:56:43|1280.74
09:56:44|1280.74
09:56:45|1280.74
09:56:46|1280.73
09:56:47|1280.74
09:56:49|1280.94
09:56:49|1280.94
09:56:51|1280.93
09:56:53|1280.89
09:56:53|1280.89
09:56:55|1280.9
09:56:55|1280.9
09:56:57|1280.89
09:56:58|1280.89
09:56:58|1280.9
09:57:01|1280.89
09:57:01|1280.89
09:57:03|1280.89
09:57:03|1280.9
09:57:06|1280.89
09:57:06|1280.9
09:57:07|1280.9
09:57:08|1280.9
09:57:09|1280.9
09:57:10|1280.9
09:57:11|1280.89
09:57:12|1280.89
09:57:13|1280.9
09:57:14|1280.89
09:57:15|1280.88
09:57:17|1280.88
09:57:19|1280.87
09:57:19|1280.88
09:57:20|1280.86
09:57:21|1280.84
09:57:22|1280.84
09:57:23|1280.81
09:57:24|1280.76
09:57:25|1280.76
09:57:26|1280.74
09:57:28|1280.75
09:57:28|1280.75
09:57:29|1280.75
09:57:32|1280.75
09:57:32|1280.75
09:57:33|1280.74
09:57:34|1280.74
09:57:35|1280.89
09:57:36|1280.97
09:57:38|1281.
09:57:39|1281.
09:57:39|1280.99
09:57:40|1281.
09:57:41|1281.
09:57:43|1281.13
09:57:44|1281.13
09:57:45|1281.13
09:57:46|1281.14
09:57:47|1281.14
09:57:47|1281.14
09:57:49|1281.14
09:57:50|1281.14
09:57:52|1281.15
09:57:52|1281.14
09:57:53|1281.15
09:57:55|1281.15
09:57:57|1281.15
09:57:57|1281.16
09:57:58|1281.39
09:57:59|1281.4
09:58:01|1281.29
09:58:01|1281.29
09:58:03|1281.16
09:58:05|1281.15
09:58:05|1280.85
09:58:06|1280.77
09:58:07|1280.77
09:58:08|1280.77
09:58:09|1280.76
09:58:10|1280.77
09:58:11|1280.77
09:58:12|1280.77
09:58:13|1280.77
09:58:14|1280.76
09:58:15|1280.76
09:58:16|1280.75
09:58:17|1280.16
09:58:19|1280.18
09:58:21|1280.25
09:58:21|1280.25
09:58:22|1280.25
09:58:24|1280.47
09:58:24|1280.55
09:58:26|1280.58
09:58:27|1280.63
09:58:27|1280.75
09:58:29|1280.76
09:58:30|1280.76
09:58:31|1280.75
09:58:32|1280.77
09:58:32|1280.77
09:58:34|1280.77
09:58:35|1280.77
09:58:35|1280.95
09:58:37|1280.96
09:58:38|1280.96
09:58:39|1280.96
09:58:40|1280.96
09:58:42|1280.86
09:58:42|1280.81
09:58:43|1280.77
09:58:44|1280.77
09:58:45|1280.77
09:58:46|1280.68
09:58:47|1280.68
09:58:48|1280.65
09:58:49|1280.65
09:58:50|1280.65
09:58:51|1280.65
09:58:52|1280.65
09:58:53|1280.66
09:58:54|1280.66
09:58:55|1280.66
09:58:56|1280.66
09:58:57|1280.66
09:58:58|1280.66
09:58:59|1280.65
09:59:00|1280.66
09:59:01|1280.66
09:59:02|1280.66
09:59:04|1280.66
09:59:05|1280.78
09:59:06|1280.78
09:59:06|1280.88
09:59:08|1280.88
09:59:09|1280.88
09:59:10|1280.94
09:59:11|1280.94
09:59:11|1280.99
09:59:12|1280.99
09:59:14|1280.98
09:59:14|1280.67
09:59:15|1280.67
09:59:16|1280.67
09:59:18|1280.67
09:59:20|1280.66
09:59:20|1280.66
09:59:21|1280.67
09:59:22|1280.67
09:59:24|1280.67
09:59:26|1280.64
09:59:26|1280.64
09:59:27|1280.64
09:59:28|1280.64
09:59:29|1280.64
09:59:30|1280.64
09:59:31|1280.64
09:59:32|1280.64
09:59:33|1280.64
09:59:34|1280.64
09:59:35|1280.65
09:59:36|1280.64
09:59:37|1280.65
09:59:38|1280.65
09:59:39|1280.65
09:59:40|1280.65
09:59:41|1280.64
09:59:42|1280.64
09:59:43|1280.64
09:59:44|1280.64
09:59:45|1280.65
09:59:46|1280.64
09:59:47|1280.63
09:59:48|1280.62
09:59:49|1280.63
09:59:50|1280.63
09:59:51|1280.63
09:59:52|1280.62
09:59:53|1280.63
09:59:54|1280.63
09:59:55|1280.63
09:59:56|1280.63
09:59:57|1280.64
09:59:58|1280.64
09:59:59|1280.64
10:00:00|1280.64
10:00:02|1280.71
10:00:03|1280.7
10:00:04|1280.7
10:00:06|1280.7
10:00:06|1280.62
10:00:08|1280.39
10:00:10|1280.38
10:00:10|1280.38
10:00:11|1280.39
10:00:12|1280.39
10:00:13|1280.39
10:00:15|1280.39
10:00:17|1280.43
10:00:17|1280.43
10:00:18|1280.43
10:00:20|1280.51
10:00:22|1280.31
10:00:22|1280.38
10:00:24|1280.38
10:00:25|1280.71
10:00:26|1280.88
10:00:26|1280.89
10:00:28|1280.89
10:00:29|1280.88
10:00:29|1280.89
10:00:31|1280.77
10:00:33|1280.77
10:00:33|1280.76
10:00:34|1280.76
10:00:35|1280.76
10:00:36|1280.76
10:00:37|1280.76
10:00:38|1280.76
10:00:39|1280.76
10:00:40|1280.31
10:00:41|1280.44
10:00:42|1280.44
10:00:43|1280.48
10:00:44|1280.61
10:00:45|1280.61
10:00:46|1280.61
10:00:47|1280.62
10:00:49|1280.41
10:00:51|1280.41
10:00:51|1280.41
10:00:52|1280.52
10:00:53|1280.53
10:00:54|1280.59
10:00:55|1280.59
10:00:56|1280.6
10:00:57|1280.6
10:00:58|1280.6
10:00:59|1280.61
10:01:01|1280.76
10:01:02|1280.76
10:01:03|1280.76
10:01:04|1280.84
10:01:05|1280.84
10:01:06|1280.84
10:01:07|1280.84
10:01:08|1280.88
10:01:09|1280.87
10:01:10|1280.87
10:01:11|1280.87
10:01:12|1280.87
10:01:13|1280.88
10:01:14|1280.88
10:01:14|1280.88
10:01:16|1280.88
10:01:17|1280.88
10:01:18|1280.88
10:01:19|1280.76
10:01:20|1280.76
10:01:20|1280.76
10:01:21|1280.76
10:01:24|1280.76
10:01:24|1280.76
10:01:26|1280.68
10:01:27|1280.68
10:01:28|1280.68
10:01:28|1280.68
10:01:31|1280.61
10:01:31|1280.6
10:01:32|1280.61
10:01:34|1280.48
10:01:34|1280.44
10:01:37|1280.59
10:01:37|1280.6
10:01:38|1280.77
10:01:39|1280.79
10:01:41|1280.78
10:01:42|1280.78
10:01:43|1280.78
10:01:45|1280.78
10:01:46|1280.78
10:01:47|1280.78
10:01:48|1280.67
10:01:48|1280.67
10:01:49|1280.67
10:01:50|1280.67
10:01:52|1280.67
10:01:53|1280.66
10:01:54|1280.67
10:01:55|1280.67
10:01:56|1280.66
10:01:56|1280.67
10:01:57|1280.66
10:01:58|1280.66
10:01:59|1280.66
10:02:02|1280.67
10:02:02|1280.67
10:02:04|1280.67
10:02:05|1280.67
10:02:05|1280.74
10:02:07|1280.74
10:02:08|1280.73
10:02:09|1280.73
10:02:09|1280.73
10:02:11|1280.74
10:02:12|1280.74
10:02:13|1280.74
10:02:14|1280.74
10:02:15|1280.75
10:02:16|1280.75
10:02:17|1280.74
10:02:18|1280.75
10:02:19|1280.74
10:02:19|1280.74
10:02:20|1280.74
10:02:22|1280.74
10:02:22|1280.75
10:02:23|1280.74
10:02:26|1280.74
10:02:26|1280.74
10:02:27|1280.48
10:02:28|1280.47
10:02:29|1280.28
10:02:30|1280.27
10:02:31|1280.32
10:02:32|1280.32
10:02:33|1280.34
10:02:34|1280.34
10:02:36|1280.33
10:02:37|1280.34
10:02:38|1280.34
10:02:40|1280.34
10:02:40|1280.34
10:02:41|1280.33
10:02:42|1280.34
10:02:44|1280.37
10:02:46|1280.36
10:02:46|1280.36
10:02:47|1280.36
10:02:48|1280.37
10:02:49|1280.36
10:02:50|1280.48
10:02:51|1280.6
10:02:52|1280.6
10:02:53|1280.61
10:02:55|1280.6
10:02:56|1280.6
10:02:57|1280.6
10:02:58|1280.6
10:02:59|1280.6
10:03:00|1280.6
10:03:00|1280.61
10:03:02|1280.61
10:03:03|1280.61
10:03:04|1280.61
10:03:06|1280.61
10:03:06|1280.61
10:03:07|1280.64
10:03:09|1280.68
10:03:09|1280.68
10:03:10|1280.68
10:03:12|1280.67
10:03:13|1280.68
10:03:14|1280.69
10:03:15|1280.69
10:03:16|1280.69
10:03:18|1280.69
10:03:18|1280.69
10:03:19|1280.69
10:03:20|1280.69
10:03:21|1280.69
10:03:23|1280.68
10:03:25|1280.68
10:03:25|1280.69
10:03:26|1280.69
10:03:27|1280.69
10:03:29|1280.7
10:03:29|1280.77
10:03:30|1280.91
10:03:31|1280.92
10:03:33|1280.91
10:03:33|1280.91
10:03:35|1280.91
10:03:35|1280.91
10:03:37|1280.91
10:03:38|1280.91
10:03:39|1280.91
10:03:40|1280.91
10:03:41|1280.9
10:03:42|1280.9
10:03:42|1280.9
10:03:43|1280.71
10:03:46|1280.71
10:03:46|1280.71
10:03:47|1280.65
10:03:48|1280.65
10:03:49|1280.72
10:03:51|1280.72
10:03:52|1280.72
10:03:53|1280.72
10:03:54|1280.71
10:03:55|1280.71
10:03:56|1280.71
10:03:57|1280.71
10:03:58|1280.71
10:03:59|1280.71
10:04:00|1280.71
10:04:01|1280.72
10:04:02|1280.72
10:04:03|1280.71
10:04:04|1280.27
10:04:05|1280.24
10:04:06|1280.14
10:04:07|1280.14
10:04:08|1280.14
10:04:09|1280.14
10:04:10|1280.
10:04:11|1280.
10:04:13|1279.66
10:04:13|1279.67
10:04:15|1279.67
10:04:16|1279.39
10:04:17|1279.39
10:04:18|1279.75
10:04:19|1280.01
10:04:20|1280.01
10:04:21|1280.
10:04:22|1280.
10:04:23|1280.
10:04:24|1280.
10:04:25|1280.
10:04:27|1280.
10:04:28|1280.
10:04:29|1280.
10:04:30|1279.47
10:04:32|1279.47
10:04:32|1279.55
10:04:34|1279.55
10:04:34|1279.55
10:04:36|1279.55
10:04:36|1279.55
10:04:37|1279.55
10:04:39|1279.55
10:04:39|1279.55
10:04:41|1279.56
10:04:42|1279.55
10:04:43|1279.55
10:04:45|1279.55
10:04:45|1279.56
10:04:47|1279.56
10:04:48|1279.55
10:04:49|1279.55
10:04:50|1279.55
10:04:51|1279.55
10:04:52|1279.56
10:04:54|1279.47
10:04:54|1279.47
10:04:55|1279.48
10:04:56|1279.48
10:04:57|1279.47
10:04:58|1279.47
10:05:00|1279.46
10:05:01|1279.32
10:05:02|1279.33
10:05:02|1279.33
10:05:04|1279.33
10:05:05|1279.33
10:05:06|1279.33
10:05:07|1279.33
10:05:09|1279.33
10:05:09|1279.33
10:05:11|1279.45
10:05:12|1279.45
10:05:12|1279.48
10:05:13|1279.48
10:05:15|1279.48
10:05:16|1279.48
10:05:16|1279.45
10:05:17|1279.45
10:05:19|1279.36
10:05:19|1279.36
10:05:20|1279.37
10:05:21|1279.37
10:05:22|1279.37
10:05:23|1279.37
10:05:25|1279.36
10:05:26|1279.36
10:05:27|1279.36
10:05:28|1279.36
10:05:29|1279.36
10:05:30|1279.36
10:05:31|1279.37
10:05:32|1279.37
10:05:33|1279.36
10:05:34|1279.36
10:05:35|1279.36
10:05:36|1279.36
10:05:37|1279.36
10:05:38|1279.36
10:05:40|1279.36
10:05:40|1279.37
10:05:42|1279.37
10:05:42|1279.36
10:05:44|1279.35
10:05:44|1279.35
10:05:45|1279.33
10:05:47|1279.33
10:05:47|1279.33
10:05:48|1279.22
10:05:49|1279.22
10:05:50|1279.22
10:05:51|1279.23
10:05:52|1279.23
10:05:54|1279.16
10:05:56|1279.09
10:05:57|1279.06
10:05:57|1279.02
10:05:59|1279.
10:06:00|1279.
10:06:01|1279.07
10:06:02|1279.21
10:06:02|1279.21
10:06:03|1279.21
10:06:04|1279.21
10:06:05|1279.21
10:06:06|1279.21
10:06:07|1279.21
10:06:08|1279.21
10:06:10|1279.21
10:06:11|1279.21
10:06:11|1279.21
10:06:12|1279.21
10:06:13|1279.21
10:06:14|1279.11
10:06:15|1279.11
10:06:16|1279.11
10:06:18|1279.11
10:06:18|1279.11
10:06:19|1279.1
10:06:21|1279.1
10:06:22|1279.08
10:06:22|1279.21
10:06:24|1279.21
10:06:25|1279.21
10:06:26|1279.22
10:06:28|1279.22
10:06:29|1279.22
10:06:30|1279.11
10:06:31|1279.11
10:06:32|1279.11
10:06:33|1279.04
10:06:34|1279.04
10:06:35|1279.04
10:06:36|1279.05
10:06:38|1279.05
10:06:39|1279.04
10:06:40|1279.04
10:06:41|1279.05
10:06:42|1279.05
10:06:43|1279.05
10:06:44|1279.05
10:06:45|1279.05
10:06:47|1279.05
10:06:48|1279.05
10:06:48|1279.05
10:06:50|1279.05
10:06:50|1279.01
10:06:52|1279.01
10:06:53|1279.01
10:06:53|1279.01
10:06:54|1279.01
10:06:55|1279.33
10:06:57|1279.46
10:06:57|1279.47
10:06:58|1279.46
10:07:00|1279.46
10:07:00|1279.47
10:07:02|1279.47
10:07:03|1279.46
10:07:04|1279.46
10:07:05|1279.12
10:07:06|1279.12
10:07:07|1279.12
10:07:09|1279.13
10:07:09|1279.12
10:07:10|1279.12
10:07:12|1279.12
10:07:12|1279.13
10:07:14|1279.12
10:07:14|1279.12
10:07:16|1279.13
10:07:17|1279.13
10:07:18|1279.12
10:07:19|1279.12
10:07:20|1279.11
10:07:21|1279.11
10:07:23|1279.1
10:07:23|1278.96
10:07:24|1278.97
10:07:25|1278.97
10:07:27|1278.79
10:07:28|1278.85
10:07:29|1278.85
10:07:30|1278.85
10:07:32|1278.97
10:07:32|1278.99
10:07:33|1278.98
10:07:35|1278.98
10:07:36|1278.98
10:07:37|1278.98
10:07:38|1278.82
10:07:39|1278.82
10:07:41|1278.82
10:07:41|1278.82
10:07:42|1278.82
10:07:44|1278.82
10:07:45|1278.82
10:07:46|1278.82
10:07:47|1278.43
10:07:47|1278.66
10:07:49|1278.72
10:07:49|1278.72
10:07:50|1278.72
10:07:51|1278.72
10:07:53|1278.72
10:07:54|1278.91
10:07:55|1279.09
10:07:55|1279.08
10:07:57|1279.08
10:07:57|1279.08
10:07:58|1279.09
10:07:59|1279.09
10:08:00|1279.09
10:08:01|1279.07
10:08:03|1279.
10:08:04|1279.07
10:08:06|1279.07
10:08:06|1279.07
10:08:08|1279.08
10:08:10|1279.08
10:08:10|1279.08
10:08:12|1279.24
10:08:12|1279.24
10:08:14|1279.25
10:08:14|1279.27
10:08:15|1279.27
10:08:17|1279.27
10:08:18|1279.28
10:08:20|1279.73
10:08:20|1279.73
10:08:22|1279.87
10:08:23|1279.9
10:08:24|1279.91
10:08:25|1279.91
10:08:26|1279.9
10:08:27|1279.9
10:08:28|1279.9
10:08:30|1279.8
10:08:30|1279.8
10:08:31|1279.9
10:08:33|1279.9
10:08:34|1279.92
10:08:34|1280.
10:08:35|1280.
10:08:36|1280.03
10:08:38|1280.03
10:08:38|1280.03
10:08:39|1280.03
10:08:41|1280.32
10:08:41|1280.32
10:08:42|1280.32
10:08:43|1280.4
10:08:44|1280.4
10:08:45|1280.4
10:08:46|1280.4
10:08:47|1280.4
10:08:48|1280.41
10:08:49|1280.41
10:08:50|1280.41
10:08:51|1280.4
10:08:53|1280.41
10:08:53|1280.41
10:08:55|1280.4
10:08:56|1280.41
10:08:56|1280.4
10:08:58|1280.4
10:08:58|1280.4
10:08:59|1280.4
10:09:00|1280.24
10:09:01|1280.08
10:09:03|1280.08
10:09:04|1280.08
10:09:06|1280.16
10:09:06|1280.16
10:09:07|1280.16
10:09:08|1280.16
10:09:09|1280.16
10:09:10|1280.16
10:09:11|1280.24
10:09:12|1280.28
10:09:13|1280.28
10:09:15|1280.28
10:09:15|1280.28
10:09:17|1280.42
10:09:18|1280.44
10:09:18|1280.44
10:09:20|1280.44
10:09:20|1280.52
10:09:21|1280.51
10:09:22|1280.51
10:09:23|1280.51
10:09:24|1280.51
10:09:25|1280.4
10:09:26|1280.4
10:09:27|1280.41
10:09:29|1280.5
10:09:30|1280.5
10:09:31|1280.49
10:09:32|1280.5
10:09:33|1280.49
10:09:34|1280.5
10:09:35|1280.49
10:09:36|1280.49
10:09:37|1280.5
10:09:38|1280.49
10:09:39|1280.49
10:09:40|1280.49
10:09:41|1280.5
10:09:43|1280.5
10:09:43|1280.5
10:09:45|1280.5
10:09:46|1280.5
10:09:46|1280.57
10:09:47|1280.57
10:09:49|1280.57
10:09:50|1280.6
10:09:51|1280.6
10:09:52|1280.7
10:09:53|1280.7
10:09:54|1280.7
10:09:55|1280.7
10:09:56|1280.7
10:09:57|1280.7
10:09:58|1280.72
10:09:59|1280.72
10:10:00|1280.72
10:10:01|1280.72
10:10:02|1280.71
10:10:03|1280.71
10:10:05|1280.76
10:10:06|1280.76
10:10:06|1280.76
10:10:07|1280.76
10:10:09|1280.76
10:10:11|1280.79
10:10:12|1280.96
10:10:12|1280.96
10:10:13|1280.96
10:10:14|1280.96
10:10:16|1281.
10:10:17|1281.
10:10:17|1280.99
10:10:19|1281.
10:10:20|1280.92
10:10:21|1280.89
10:10:22|1280.89
10:10:23|1280.89
10:10:24|1280.84
10:10:25|1280.79
10:10:26|1280.76
10:10:27|1280.76
10:10:28|1280.74
10:10:29|1280.74
10:10:31|1280.5
10:10:32|1280.48
10:10:32|1280.45
10:10:34|1280.45
10:10:35|1280.45
10:10:36|1280.44
10:10:37|1280.45
10:10:38|1280.24
10:10:39|1280.24
10:10:40|1280.24
10:10:41|1280.24
10:10:43|1280.24
10:10:44|1280.24
10:10:45|1280.31
10:10:46|1280.39
10:10:48|1280.4
10:10:49|1280.39
10:10:49|1280.39
10:10:51|1280.44
10:10:51|1280.44
10:10:52|1280.44
10:10:53|1280.45
10:10:54|1280.45
10:10:55|1280.45
10:10:57|1280.45
10:10:57|1280.45
10:10:59|1280.45
10:10:59|1280.45
10:11:01|1280.45
10:11:01|1280.51
10:11:03|1280.52
10:11:05|1280.56
10:11:06|1280.57
10:11:07|1280.56
10:11:08|1280.79
10:11:09|1280.8
10:11:10|1280.8
10:11:12|1280.94
10:11:13|1280.93
10:11:14|1280.93
10:11:15|1281.
10:11:16|1281.
10:11:17|1281.
10:11:18|1281.
10:11:19|1280.99
10:11:20|1280.99
10:11:22|1280.99
10:11:22|1280.99
10:11:23|1280.97
10:11:24|1280.67
10:11:25|1280.66
10:11:27|1280.66
10:11:28|1280.66
10:11:29|1280.66
10:11:30|1280.66
10:11:30|1280.67
10:11:32|1280.67
10:11:32|1280.67
10:11:34|1280.66
10:11:35|1280.66
10:11:37|1280.63
10:11:37|1280.6
10:11:39|1280.6
10:11:40|1280.6
10:11:41|1280.6
10:11:42|1280.6
10:11:44|1280.46
10:11:44|1280.46
10:11:46|1280.45
10:11:46|1280.45
10:11:48|1280.45
10:11:49|1280.45
10:11:50|1280.45
10:11:51|1280.54
10:11:52|1280.54
10:11:53|1280.58
10:11:54|1280.59
10:11:55|1280.59
10:11:56|1280.59
10:11:57|1280.66
10:11:58|1280.68
10:12:00|1280.73
10:12:01|1280.74
10:12:02|1280.85
10:12:04|1280.92
10:12:05|1280.92
10:12:06|1280.99
10:12:07|1280.99
10:12:09|1281.
10:12:11|1281.
10:12:11|1281.
10:12:12|1280.99
10:12:13|1280.99
10:12:14|1280.99
10:12:15|1280.97
10:12:16|1280.97
10:12:17|1280.97
10:12:18|1280.97
10:12:20|1280.97
10:12:21|1280.97
10:12:21|1280.97
10:12:23|1280.97
10:12:24|1280.91
10:12:25|1280.91
10:12:26|1280.83
10:12:27|1280.83
10:12:28|1280.83
10:12:28|1280.83
10:12:30|1280.84
10:12:30|1280.84
10:12:32|1280.84
10:12:34|1280.83
10:12:34|1280.84
10:12:36|1280.84
10:12:37|1280.84
10:12:38|1280.84
10:12:39|1280.84
10:12:40|1280.84
10:12:41|1280.83
10:12:42|1280.84
10:12:43|1280.87
10:12:44|1280.97
10:12:45|1280.97
10:12:46|1280.97
10:12:46|1280.97
10:12:49|1280.97
10:12:50|1280.98
10:12:51|1281.1
10:12:52|1281.1
10:12:53|1281.1
10:12:54|1281.1
10:12:55|1281.1
10:12:56|1281.11
10:12:57|1281.11
10:12:58|1281.1
10:12:59|1281.11
10:13:00|1281.1
10:13:01|1281.19
10:13:02|1281.19
10:13:04|1281.19
10:13:06|1281.25
10:13:06|1281.26
10:13:07|1281.26
10:13:08|1281.71
10:13:09|1281.71
10:13:10|1281.71
10:13:11|1281.71
10:13:13|1281.64
10:13:14|1281.64
10:13:14|1281.64
10:13:16|1281.64
10:13:16|1281.63
10:13:18|1281.63
10:13:19|1281.63
10:13:20|1281.64
10:13:20|1281.63
10:13:22|1281.64
10:13:24|1281.64
10:13:25|1281.64
10:13:26|1281.72
10:13:27|1281.93
10:13:28|1281.85
10:13:29|1281.77
10:13:29|1281.58
10:13:31|1281.58
10:13:31|1281.58
10:13:32|1281.58
10:13:35|1281.59
10:13:35|1281.59
10:13:36|1281.58
10:13:37|1281.59
10:13:38|1281.59
10:13:39|1281.59
10:13:40|1281.68
10:13:42|1281.68
10:13:43|1281.68
10:13:43|1281.76
10:13:46|1281.76
10:13:46|1281.76
10:13:47|1281.77
10:13:48|1281.76
10:13:49|1281.99
10:13:50|1281.98
10:13:51|1281.98
10:13:52|1281.99
10:13:54|1281.99
10:13:55|1281.99
10:13:55|1281.99
10:13:56|1282.24
10:13:57|1282.24
10:13:59|1282.16
10:13:59|1282.14
10:14:00|1282.13
10:14:02|1281.9
10:14:03|1281.9
10:14:04|1281.8
10:14:04|1281.8
10:14:06|1281.8
10:14:08|1281.9
10:14:08|1281.9
10:14:09|1281.9
10:14:10|1281.9
10:14:11|1281.9
10:14:12|1281.9
10:14:13|1281.9
10:14:14|1281.93
10:14:15|1281.93
10:14:16|1281.93
10:14:18|1281.94
10:14:18|1281.94
10:14:20|1281.94
10:14:20|1281.93
10:14:22|1281.94
10:14:23|1281.94
10:14:23|1281.53
10:14:24|1281.53
10:14:25|1281.53
10:14:26|1281.53
10:14:27|1281.52
10:14:28|1281.53
10:14:30|1281.53
10:14:31|1281.53
10:14:33|1281.53
10:14:34|1281.53
10:14:35|1281.54
10:14:36|1281.54
10:14:36|1281.59
10:14:38|1281.61
10:14:39|1281.61
10:14:40|1281.61
10:14:41|1281.61
10:14:42|1281.61
10:14:42|1281.61
10:14:44|1281.62
10:14:44|1281.62
10:14:47|1281.62
10:14:47|1281.62
10:14:48|1281.61
10:14:50|1281.61
10:14:50|1281.62
10:14:52|1281.62
10:14:53|1281.62
10:14:54|1281.62
10:14:55|1281.62
10:14:56|1281.61
10:14:57|1281.62
10:14:58|1281.62
10:14:58|1281.62
10:14:59|1281.61
10:15:00|1281.62
10:15:02|1281.62
10:15:04|1281.62
10:15:05|1281.59
10:15:06|1281.53
10:15:07|1281.53
10:15:07|1281.53
10:15:10|1281.53
10:15:12|1281.54
10:15:12|1281.53
10:15:13|1281.53
10:15:14|1281.37
10:15:16|1281.38
10:15:17|1281.38
10:15:18|1281.37
10:15:18|1281.37
10:15:20|1281.38
10:15:21|1281.36
10:15:22|1281.12
10:15:23|1281.12
10:15:24|1281.12
10:15:24|1281.12
10:15:26|1281.13
10:15:27|1281.13
10:15:27|1281.13
10:15:29|1281.12
10:15:29|1281.13
10:15:31|1281.12
10:15:32|1281.12
10:15:33|1281.13
10:15:33|1281.12
10:15:35|1281.12
10:15:35|1281.12
10:15:37|1281.12
10:15:38|1281.13
10:15:39|1281.13
10:15:41|1281.14
10:15:41|1281.14
10:15:42|1281.29
10:15:44|1281.29
10:15:45|1281.29
10:15:46|1281.29
10:15:47|1281.28
10:15:48|1281.28
10:15:49|1281.29
10:15:50|1281.29
10:15:50|1281.28
10:15:52|1281.4
10:15:53|1281.4
10:15:54|1281.39
10:15:55|1281.4
10:15:56|1281.39
10:15:57|1281.39
10:15:58|1281.39
10:15:59|1281.39
10:16:00|1281.39
10:16:01|1281.39
10:16:03|1281.39
10:16:04|1281.39
10:16:06|1281.29
10:16:07|1281.29
10:16:08|1281.29
10:16:08|1281.29
10:16:11|1281.28
10:16:11|1281.25
10:16:12|1281.24
10:16:13|1281.24
10:16:14|1281.21
10:16:15|1281.19
10:16:16|1281.18
10:16:17|1280.56
10:16:18|1280.53
10:16:19|1280.53
10:16:20|1280.53
10:16:21|1280.53
10:16:22|1280.53
10:16:23|1280.53
10:16:24|1280.53
10:16:25|1280.53
10:16:26|1280.53
10:16:27|1280.53
10:16:28|1280.53
10:16:29|1280.53
10:16:30|1280.52
10:16:31|1280.52
10:16:32|1280.53
10:16:33|1280.53
10:16:34|1280.53
10:16:35|1280.53
10:16:36|1280.53
10:16:38|1280.53
10:16:39|1280.53
10:16:41|1280.46
10:16:41|1280.46
10:16:43|1280.45
10:16:43|1280.46
10:16:45|1280.46
10:16:45|1280.45
10:16:47|1280.46
10:16:49|1280.71
10:16:50|1280.71
10:16:50|1280.71
10:16:53|1280.71
10:16:53|1280.71
10:16:54|1280.71
10:16:55|1280.71
10:16:56|1280.71
10:16:57|1280.71
10:16:58|1280.71
10:16:59|1280.71
10:17:00|1280.49
10:17:01|1280.49
10:17:02|1280.49
10:17:03|1280.49
10:17:04|1280.49
10:17:06|1280.49
10:17:07|1280.49
10:17:08|1280.49
10:17:09|1280.49
10:17:10|1280.49
10:17:12|1280.49
10:17:12|1280.49
10:17:13|1280.49
10:17:14|1280.49
10:17:15|1280.48
10:17:16|1280.49
10:17:17|1280.49
10:17:18|1280.49
10:17:19|1280.49
10:17:21|1280.48
10:17:22|1280.48
10:17:23|1280.48
10:17:24|1280.49
10:17:25|1280.49
10:17:26|1280.49
10:17:27|1280.49
10:17:28|1280.48
10:17:29|1280.48
10:17:30|1280.48
10:17:30|1280.49
10:17:32|1280.49
10:17:32|1280.49
10:17:33|1280.48
10:17:35|1280.49
10:17:35|1280.6
10:17:38|1280.6
10:17:39|1280.63
10:17:39|1280.64
10:17:41|1280.64
10:17:41|1280.64
10:17:44|1280.63
10:17:44|1280.63
10:17:45|1280.63
10:17:46|1280.77
10:17:47|1280.78
10:17:48|1280.78
10:17:49|1280.79
10:17:50|1281.19
10:17:51|1281.1
10:17:52|1281.01
10:17:53|1280.7
10:17:54|1280.7
10:17:55|1280.7
10:17:56|1280.7
10:17:57|1280.7
10:17:58|1280.8
10:17:59|1280.8
10:18:00|1280.8
10:18:01|1280.8
10:18:02|1280.8
10:18:04|1280.8
10:18:04|1280.8
10:18:05|1280.79
10:18:06|1280.79
10:18:09|1280.79
10:18:09|1280.79
10:18:10|1280.8
10:18:11|1280.8
10:18:12|1280.88
10:18:13|1281.01
10:18:14|1281.01
10:18:15|1280.92
10:18:16|1280.92
10:18:17|1280.92
10:18:18|1280.9
10:18:19|1280.91
10:18:20|1280.91
10:18:21|1280.9
10:18:22|1280.9
10:18:23|1280.9
10:18:24|1280.91
10:18:25|1280.9
10:18:26|1280.91
10:18:27|1280.91
10:18:28|1280.91
10:18:29|1280.9
10:18:30|1280.9
10:18:31|1280.91
10:18:32|1280.91
10:18:33|1280.9
10:18:34|1280.9
10:18:35|1280.9
10:18:36|1280.9
10:18:38|1280.9
10:18:39|1280.9
10:18:40|1280.9
10:18:41|1280.9
10:18:41|1280.9
10:18:42|1280.9
10:18:43|1280.9
10:18:45|1280.9
10:18:46|1280.84
10:18:47|1280.84
10:18:48|1280.84
10:18:49|1280.84
10:18:51|1280.79
10:18:52|1280.72
10:18:54|1280.64
10:18:54|1280.64
10:18:55|1280.64
10:18:56|1280.63
10:18:57|1280.63
10:18:58|1280.63
10:18:59|1280.63
10:19:00|1280.63
10:19:01|1280.63
10:19:02|1280.63
10:19:03|1280.63
10:19:04|1280.64
10:19:05|1280.64
10:19:06|1280.64
10:19:07|1280.57
10:19:09|1280.58
10:19:09|1280.58
10:19:11|1280.56
10:19:12|1280.51
10:19:13|1280.51
10:19:13|1280.51
10:19:15|1280.66
10:19:16|1280.65
10:19:17|1280.65
10:19:17|1280.65
10:19:19|1280.65
10:19:20|1280.66
10:19:21|1280.66
10:19:21|1280.66
10:19:22|1280.02
10:19:24|1279.68
10:19:24|1279.8
10:19:25|1279.8
10:19:27|1279.81
10:19:27|1279.81
10:19:28|1279.81
10:19:30|1279.8
10:19:31|1279.8
10:19:31|1279.8
10:19:32|1279.8
10:19:34|1279.8
10:19:34|1279.8
10:19:37|1280.01
10:19:37|1280.1
10:19:38|1280.1
10:19:39|1280.1
10:19:40|1280.1
10:19:41|1280.1
10:19:43|1280.1
10:19:45|1280.1
10:19:45|1280.1
10:19:47|1280.1
10:19:47|1280.13
10:19:50|1280.18
10:19:50|1280.18
10:19:51|1280.18
10:19:52|1280.17
10:19:53|1280.17
10:19:54|1280.18
10:19:55|1280.18
10:19:56|1280.17
10:19:57|1280.18
10:19:58|1280.18
10:19:59|1280.18
10:20:00|1280.18
10:20:01|1280.17
10:20:03|1280.18
10:20:05|1280.18
10:20:05|1280.18
10:20:07|1280.18
10:20:09|1281.04
10:20:09|1281.15
10:20:10|1281.15
10:20:11|1281.15
10:20:12|1281.15
10:20:13|1281.04
10:20:14|1281.05
10:20:15|1281.05
10:20:16|1281.05
10:20:17|1281.04
10:20:19|1280.96
10:20:20|1280.96
10:20:21|1280.96
10:20:22|1280.96
10:20:23|1280.94
10:20:23|1280.94
10:20:25|1280.94
10:20:26|1280.94
10:20:26|1280.94
10:20:28|1280.94
10:20:29|1280.94
10:20:30|1280.94
10:20:31|1280.94
10:20:31|1280.93
10:20:33|1280.93
10:20:34|1280.93
10:20:35|1280.93
10:20:36|1280.93
10:20:37|1280.93
10:20:37|1280.93
10:20:39|1280.93
10:20:41|1280.93
10:20:41|1280.94
10:20:43|1280.93
10:20:45|1280.93
10:20:45|1280.94
10:20:46|1280.93
10:20:47|1280.93
10:20:48|1280.93
10:20:49|1280.93
10:20:51|1280.93
10:20:51|1280.93
10:20:53|1280.93
10:20:55|1280.93
10:20:55|1280.94
10:20:57|1280.93
10:20:58|1280.94
10:20:59|1280.94
10:21:00|1280.94
10:21:02|1280.93
10:21:03|1280.93
10:21:03|1280.93
10:21:04|1280.93
10:21:05|1280.93
10:21:06|1280.93
10:21:07|1280.93
10:21:08|1280.93
10:21:10|1280.91
10:21:11|1280.91
10:21:12|1280.85
10:21:13|1280.85
10:21:14|1280.86
10:21:15|1280.86
10:21:16|1280.85
10:21:17|1280.86
10:21:18|1280.86
10:21:19|1280.86
10:21:20|1280.86
10:21:21|1280.86
10:21:22|1280.85
10:21:23|1280.85
10:21:24|1280.85
10:21:25|1280.85
10:21:26|1280.85
10:21:27|1280.85
10:21:28|1280.85
10:21:29|1280.85
10:21:30|1281.12
10:21:31|1281.13
10:21:32|1281.18
10:21:33|1281.18
10:21:34|1281.18
10:21:35|1281.19
10:21:36|1281.18
10:21:37|1281.19
10:21:38|1281.19
10:21:38|1281.18
10:21:40|1281.24
10:21:42|1281.24
10:21:42|1281.24
10:21:43|1281.24
10:21:44|1281.25
10:21:45|1281.25
10:21:46|1281.25
10:21:47|1281.25
10:21:49|1281.24
10:21:50|1281.05
10:21:51|1280.9
10:21:52|1280.9
10:21:53|1280.89
10:21:54|1280.9
10:21:55|1280.9
10:21:56|1280.9
10:21:57|1280.9
10:21:58|1280.9
10:21:59|1280.9
10:22:00|1280.86
10:22:02|1280.74
10:22:03|1280.87
10:22:04|1280.87
10:22:06|1280.87
10:22:06|1280.87
10:22:08|1280.87
10:22:10|1280.85
10:22:10|1280.86
10:22:11|1280.9
10:22:13|1280.89
10:22:14|1280.89
10:22:15|1280.89
10:22:16|1280.89
10:22:17|1280.89
10:22:18|1280.89
10:22:19|1280.89
10:22:20|1280.92
10:22:21|1280.96
10:22:22|1280.96
10:22:23|1280.95
10:22:25|1280.95
10:22:25|1280.95
10:22:26|1280.95
10:22:27|1280.95
10:22:28|1280.95
10:22:29|1280.95
10:22:30|1280.96
10:22:31|1280.96
10:22:32|1280.95
10:22:33|1280.95
10:22:34|1280.95
10:22:35|1280.95
10:22:36|1280.95
10:22:37|1280.95
10:22:38|1280.95
10:22:39|1280.95
10:22:40|1280.96
10:22:42|1280.95
10:22:44|1280.95
10:22:44|1280.95
10:22:46|1280.95
10:22:47|1280.95
10:22:49|1280.95
10:22:50|1280.96
10:22:51|1280.96
10:22:52|1280.96
10:22:53|1280.95
10:22:54|1280.95
10:22:55|1280.96
10:22:56|1280.96
10:22:57|1280.96
10:22:58|1280.95
10:22:59|1280.95
10:23:01|1280.95
10:23:01|1280.96
10:23:02|1280.96
10:23:03|1280.96
10:23:04|1280.96
10:23:05|1280.96
10:23:06|1280.95
10:23:08|1280.95
10:23:09|1280.95
10:23:09|1280.96
10:23:11|1280.96
10:23:12|1280.89
10:23:13|1280.8
10:23:14|1280.8
10:23:15|1280.78
10:23:16|1280.73
10:23:17|1280.74
10:23:18|1280.74
10:23:19|1280.74
10:23:20|1280.74
10:23:21|1280.74
10:23:22|1280.74
10:23:23|1280.74
10:23:24|1280.96
10:23:25|1280.98
10:23:26|1280.97
10:23:27|1280.97
10:23:28|1280.97
10:23:29|1280.97
10:23:30|1280.97
10:23:31|1280.97
10:23:32|1280.97
10:23:33|1280.99
10:23:34|1280.99
10:23:35|1281.2
10:23:36|1281.2
10:23:37|1281.2
10:23:38|1281.2
10:23:39|1281.51
10:23:40|1281.34
10:23:41|1281.34
10:23:42|1281.34
10:23:43|1281.5
10:23:44|1281.47
10:23:45|1281.47
10:23:47|1281.48
10:23:47|1281.48
10:23:48|1281.47
10:23:49|1281.47
10:23:51|1281.48
10:23:52|1282.19
10:23:53|1281.81
10:23:54|1281.88
10:23:55|1282.02
10:23:56|1281.94
10:23:57|1281.78
10:23:58|1281.78
10:23:59|1281.79
10:24:00|1281.78
10:24:01|1281.79
10:24:02|1281.79
10:24:04|1281.79
10:24:05|1281.79
10:24:05|1281.63
10:24:07|1281.62
10:24:07|1281.56
10:24:08|1281.14
10:24:09|1281.13
10:24:11|1281.21
10:24:12|1281.21
10:24:13|1281.21
10:24:14|1281.21
10:24:15|1281.28
10:24:15|1281.35
10:24:17|1281.35
10:24:17|1281.46
10:24:18|1281.46
10:24:20|1281.59
10:24:20|1281.59
10:24:21|1281.63
10:24:22|1281.63
10:24:23|1281.64
10:24:24|1281.75
10:24:26|1281.83
10:24:26|1281.83
10:24:28|1281.83
10:24:28|1281.83
10:24:29|1281.96
10:24:30|1282.
10:24:32|1281.99
10:24:32|1282.08
10:24:33|1282.2
10:24:35|1282.2
10:24:35|1282.19
10:24:36|1282.19
10:24:38|1282.19
10:24:38|1282.19
10:24:40|1282.12
10:24:40|1282.12
10:24:42|1282.2
10:24:43|1282.2
10:24:45|1282.21
10:24:45|1282.2
10:24:47|1282.2
10:24:48|1282.49
10:24:50|1282.79
10:24:50|1282.79
10:24:52|1282.79
10:24:52|1282.47
10:24:54|1282.37
10:24:55|1282.37
10:24:57|1282.37
10:24:57|1282.46
10:24:59|1282.47
10:24:59|1282.47
10:25:01|1282.46
10:25:01|1282.58
10:25:03|1284.16
10:25:04|1284.34
10:25:05|1283.95
10:25:06|1283.43
10:25:07|1283.72
10:25:09|1283.96
10:25:09|1283.96
10:25:10|1283.95
10:25:12|1283.74
10:25:13|1283.1
10:25:14|1283.09
10:25:15|1283.1
10:25:16|1283.27
10:25:17|1283.55
10:25:18|1283.55
10:25:19|1283.7
10:25:20|1283.79
10:25:21|1283.91
10:25:22|1284.42
10:25:23|1284.44
10:25:24|1284.26
10:25:25|1284.09
10:25:26|1284.33
10:25:28|1283.96
10:25:28|1283.91
10:25:29|1283.57
10:25:30|1283.57
10:25:32|1283.6
10:25:32|1283.59
10:25:33|1283.86
10:25:34|1284.
10:25:36|1284.
10:25:37|1283.91
10:25:37|1283.41
10:25:38|1283.54
10:25:39|1283.67
10:25:40|1283.73
10:25:41|1283.88
10:25:42|1283.89
10:25:44|1283.89
10:25:45|1284.15
10:25:47|1284.15
10:25:48|1284.15
10:25:49|1284.07
10:25:50|1284.07
10:25:51|1284.07
10:25:52|1284.01
10:25:53|1284.01
10:25:54|1284.
10:25:56|1283.92
10:25:57|1283.92
10:25:57|1284.03
10:25:59|1284.15
10:26:00|1284.16
10:26:01|1284.15
10:26:03|1284.35
10:26:04|1284.12
10:26:06|1284.05
10:26:07|1284.05
10:26:07|1284.05
10:26:09|1284.04
10:26:10|1284.28
10:26:11|1284.33
10:26:12|1284.33
10:26:13|1284.33
10:26:14|1284.33
10:26:15|1284.33
10:26:17|1284.33
10:26:17|1284.33
10:26:19|1284.33
10:26:20|1284.26
10:26:20|1284.26
10:26:22|1284.26
10:26:22|1284.26
10:26:23|1284.26
10:26:24|1284.26
10:26:26|1284.26
10:26:26|1284.26
10:26:27|1284.27
10:26:28|1284.27
10:26:29|1284.27
10:26:30|1284.27
10:26:32|1284.27
10:26:33|1284.26
10:26:33|1284.27
10:26:35|1284.44
10:26:36|1284.44
10:26:37|1284.43
10:26:39|1284.09
10:26:39|1284.05
10:26:41|1284.05
10:26:42|1284.16
10:26:43|1284.19
10:26:44|1284.28
10:26:45|1284.28
10:26:46|1284.51
10:26:48|1284.58
10:26:49|1284.59
10:26:50|1284.4
10:26:51|1284.36
10:26:52|1284.36
10:26:53|1284.36
10:26:54|1284.34
10:26:56|1284.33
10:26:56|1284.32
10:26:57|1284.31
10:26:59|1284.31
10:27:00|1284.12
10:27:01|1284.12
10:27:02|1284.12
10:27:04|1283.9
10:27:05|1283.82
10:27:06|1283.5
10:27:06|1283.61
10:27:08|1283.76
10:27:09|1283.8
10:27:10|1283.87
10:27:11|1283.83
10:27:12|1283.9
10:27:13|1283.9
10:27:14|1283.9
10:27:15|1283.9
10:27:16|1283.9
10:27:17|1283.95
10:27:18|1284.09
10:27:19|1284.09
10:27:21|1284.09
10:27:21|1284.09
10:27:22|1284.1
10:27:24|1284.1
10:27:25|1284.1
10:27:26|1284.15
10:27:27|1284.15
10:27:28|1284.18
10:27:29|1284.23
10:27:30|1284.23
10:27:31|1284.15
10:27:32|1284.05
10:27:33|1283.92
10:27:34|1283.92
10:27:35|1283.9
10:27:36|1283.77
10:27:37|1283.77
10:27:38|1283.75
10:27:39|1283.69
10:27:40|1283.69
10:27:41|1283.69
10:27:42|1283.69
10:27:43|1283.69
10:27:44|1283.79
10:27:45|1283.81
10:27:46|1283.81
10:27:47|1283.91
10:27:48|1283.91
10:27:49|1283.91
10:27:50|1283.91
10:27:51|1283.92
10:27:53|1283.92
10:27:54|1283.92
10:27:54|1283.91
10:27:55|1283.91
10:27:56|1283.92
10:27:58|1283.92
10:27:58|1283.91
10:27:59|1283.91
10:28:01|1283.91
10:28:01|1283.91
10:28:03|1283.91
10:28:04|1283.91
10:28:04|1283.69
10:28:06|1283.69
10:28:07|1283.69
10:28:08|1283.6
10:28:10|1283.42
10:28:10|1283.42
10:28:11|1283.42
10:28:12|1283.42
10:28:14|1283.42
10:28:15|1283.42
10:28:16|1283.41
10:28:17|1283.41
10:28:18|1283.42
10:28:19|1283.42
10:28:20|1283.42
10:28:21|1283.42
10:28:22|1283.42
10:28:23|1283.42
10:28:24|1283.42
10:28:25|1283.42
10:28:26|1283.42
10:28:27|1283.25
10:28:28|1283.25
10:28:29|1283.25
10:28:30|1283.25
10:28:31|1283.25
10:28:32|1283.25
10:28:33|1283.25
10:28:34|1283.26
10:28:35|1283.26
10:28:36|1283.26
10:28:37|1283.26
10:28:38|1283.26
10:28:39|1283.26
10:28:40|1283.26
10:28:41|1283.26
10:28:43|1283.25
10:28:43|1283.25
10:28:45|1283.26
10:28:45|1283.25
10:28:46|1283.05
10:28:47|1283.05
10:28:48|1283.05
10:28:50|1283.05
10:28:51|1283.19
10:28:52|1283.26
10:28:53|1283.26
10:28:54|1283.26
10:28:55|1283.25
10:28:56|1283.26
10:28:57|1283.26
10:28:58|1283.26
10:28:59|1283.26
10:29:00|1283.25
10:29:01|1283.25
10:29:02|1283.25
10:29:04|1283.25
10:29:05|1283.25
10:29:06|1283.25
10:29:07|1283.37
10:29:07|1283.44
10:29:08|1283.53
10:29:10|1283.74
10:29:12|1283.74
10:29:13|1283.74
10:29:14|1283.74
10:29:14|1283.74
10:29:16|1283.74
10:29:16|1283.75
10:29:18|1283.6
10:29:19|1283.6
10:29:20|1283.51
10:29:20|1283.5
10:29:22|1283.5
10:29:22|1283.5
10:29:24|1283.51
10:29:24|1283.51
10:29:26|1283.51
10:29:26|1283.45
10:29:27|1283.45
10:29:29|1283.45
10:29:29|1283.45
10:29:31|1283.44
10:29:32|1283.44
10:29:33|1283.44
10:29:33|1283.26
10:29:34|1283.26
10:29:35|1283.39
10:29:36|1283.39
10:29:38|1283.39
10:29:39|1283.39
10:29:40|1283.39
10:29:41|1283.4
10:29:42|1283.4
10:29:44|1283.39
10:29:44|1283.39
10:29:46|1283.4
10:29:46|1283.4
10:29:48|1283.39
10:29:50|1283.39
10:29:51|1283.31
10:29:51|1283.31
10:29:52|1283.31
10:29:53|1283.32
10:29:54|1283.32
10:29:55|1283.32
10:29:56|1283.32
10:29:58|1283.32
10:29:58|1283.32
10:30:00|1283.31
10:30:00|1283.32
10:30:01|1283.32
10:30:03|1283.31
10:30:04|1283.32
10:30:05|1283.32
10:30:06|1283.32
10:30:08|1283.32
10:30:09|1283.32
10:30:09|1283.32
10:30:11|1283.32
10:30:12|1283.32
10:30:12|1283.32
10:30:13|1283.32
10:30:15|1283.5
10:30:15|1283.56
10:30:17|1283.56
10:30:18|1283.56
10:30:19|1283.6
10:30:20|1283.6
10:30:21|1283.6
10:30:22|1283.6
10:30:22|1283.6
10:30:23|1283.44
10:30:24|1283.44
10:30:25|1283.44
10:30:26|1283.44
10:30:27|1283.37
10:30:28|1283.55
10:30:29|1283.55
10:30:30|1283.56
10:30:32|1283.55
10:30:33|1283.55
10:30:34|1283.55
10:30:35|1283.45
10:30:35|1283.46
10:30:36|1283.46
10:30:37|1283.46
10:30:38|1283.46
10:30:39|1283.46
10:30:41|1283.46
10:30:42|1283.49
10:30:42|1283.53
10:30:44|1283.53
10:30:44|1283.53
10:30:45|1283.53
10:30:46|1283.53
10:30:47|1283.53
10:30:48|1283.53
10:30:50|1283.53
10:30:50|1283.53
10:30:52|1283.54
10:30:53|1283.54
10:30:54|1283.54
10:30:55|1283.54
10:30:56|1283.53
10:30:57|1283.53
10:30:58|1283.8
10:30:59|1283.73
10:31:00|1283.74
10:31:01|1283.74
10:31:02|1283.72
10:31:04|1283.65
10:31:05|1283.66
10:31:06|1283.45
10:31:07|1283.44
10:31:09|1283.44
10:31:10|1283.44
10:31:11|1283.45
10:31:12|1283.45
10:31:13|1283.45
10:31:14|1283.44
10:31:15|1283.44
10:31:16|1283.44
10:31:17|1283.44
10:31:18|1283.44
10:31:19|1283.44
10:31:20|1283.33
10:31:21|1283.34
10:31:22|1283.34
10:31:23|1282.9
10:31:24|1282.89
10:31:25|1282.89
10:31:26|1282.96
10:31:27|1282.96
10:31:28|1282.96
10:31:29|1282.96
10:31:30|1282.98
10:31:31|1282.98
10:31:32|1282.99
10:31:33|1282.98
10:31:34|1282.99
10:31:35|1282.99
10:31:36|1282.98
10:31:37|1282.98
10:31:38|1282.98
10:31:39|1282.98
10:31:40|1282.88
10:31:41|1282.88
10:31:42|1282.88
10:31:43|1282.89
10:31:44|1282.89
10:31:45|1282.95
10:31:46|1282.95
10:31:47|1282.95
10:31:48|1282.95
10:31:49|1282.96
10:31:50|1282.96
10:31:52|1282.97
10:31:52|1282.97
10:31:54|1282.97
10:31:55|1282.97
10:31:56|1282.97
10:31:57|1282.97
10:31:58|1282.96
10:31:59|1282.96
10:32:00|1282.96
10:32:01|1282.96
10:32:02|1282.96
10:32:03|1282.96
10:32:05|1282.96
10:32:06|1282.97
10:32:07|1282.97
10:32:08|1282.96
10:32:08|1282.97
10:32:10|1282.97
10:32:10|1282.97
10:32:11|1282.97
10:32:13|1282.97
10:32:14|1282.97
10:32:15|1282.97
10:32:16|1282.97
10:32:18|1282.96
10:32:18|1282.96
10:32:20|1282.97
10:32:21|1282.96
10:32:22|1282.96
10:32:23|1282.96
10:32:24|1282.96
10:32:25|1282.96
10:32:26|1282.87
10:32:27|1282.72
10:32:28|1282.68
10:32:29|1282.55
10:32:30|1282.55
10:32:31|1282.56
10:32:32|1282.56
10:32:33|1282.55
10:32:34|1282.61
10:32:35|1282.61
10:32:36|1282.61
10:32:38|1282.45
10:32:39|1282.45
10:32:39|1282.46
10:32:40|1282.46
10:32:42|1282.45
10:32:42|1282.46
10:32:43|1282.46
10:32:44|1282.62
10:32:46|1282.68
10:32:47|1282.69
10:32:48|1282.69
10:32:49|1282.69
10:32:50|1282.68
10:32:51|1282.09
10:32:53|1282.09
10:32:53|1282.09
10:32:54|1282.09
10:32:56|1282.09
10:32:57|1282.09
10:32:58|1282.08
10:32:58|1282.08
10:32:59|1282.08
10:33:00|1282.08
10:33:01|1282.08
10:33:03|1282.09
10:33:04|1282.02
10:33:05|1282.02
10:33:06|1282.02
10:33:07|1282.02
10:33:09|1282.02
10:33:09|1282.02
10:33:11|1281.76
10:33:12|1281.76
10:33:13|1281.76
10:33:14|1281.75
10:33:15|1281.75
10:33:17|1281.75
10:33:18|1281.96
10:33:20|1281.96
10:33:20|1281.96
10:33:21|1281.96
10:33:23|1281.96
10:33:23|1281.95
10:33:25|1281.95
10:33:25|1282.39
10:33:26|1282.47
10:33:28|1282.47
10:33:29|1282.47
10:33:29|1282.47
10:33:31|1282.47
10:33:32|1282.47
10:33:32|1282.47
10:33:34|1282.4
10:33:35|1282.27
10:33:35|1282.28
10:33:37|1282.27
10:33:38|1282.27
10:33:39|1282.27
10:33:40|1282.27
10:33:41|1282.27
10:33:42|1282.27
10:33:44|1282.27
10:33:44|1282.27
10:33:45|1282.27
10:33:47|1282.27
10:33:47|1282.27
10:33:48|1282.27
10:33:49|1282.27
10:33:50|1282.27
10:33:52|1282.28
10:33:54|1282.24
10:33:55|1282.21
10:33:55|1282.21
10:33:57|1282.21
10:33:57|1282.21
10:33:58|1282.01
10:33:59|1282.01
10:34:01|1281.79
10:34:02|1281.8
10:34:03|1281.79
10:34:05|1281.79
10:34:06|1281.8
10:34:07|1281.8
10:34:07|1281.8
10:34:09|1281.8
10:34:10|1281.79
10:34:11|1281.31
10:34:12|1281.3
10:34:13|1281.45
10:34:14|1281.45
10:34:14|1281.64
10:34:15|1281.61
10:34:17|1281.61
10:34:18|1281.61
10:34:19|1281.53
10:34:20|1281.53
10:34:21|1281.53
10:34:22|1281.52
10:34:23|1281.52
10:34:24|1281.49
10:34:25|1281.42
10:34:26|1281.43
10:34:27|1281.43
10:34:28|1281.3
10:34:29|1281.3
10:34:30|1281.3
10:34:31|1281.3
10:34:32|1281.3
10:34:33|1281.29
10:34:34|1281.3
10:34:35|1281.3
10:34:36|1281.3
10:34:37|1281.43
10:34:38|1281.5
10:34:39|1281.5
10:34:40|1281.5
10:34:41|1281.5
10:34:42|1281.52
10:34:43|1281.73
10:34:44|1281.75
10:34:45|1281.75
10:34:47|1281.75
10:34:47|1281.75
10:34:49|1281.75
10:34:50|1281.75
10:34:51|1281.75
10:34:52|1281.75
10:34:52|1281.76
10:34:54|1281.87
10:34:55|1281.87
10:34:56|1281.87
10:34:57|1281.87
10:34:58|1281.87
10:34:59|1281.85
10:35:00|1281.78
10:35:01|1281.78
10:35:02|1281.79
10:35:03|1281.79
10:35:05|1281.78
10:35:06|1281.79
10:35:08|1281.78
10:35:09|1281.78
10:35:11|1281.78
10:35:11|1281.79
10:35:13|1281.79
10:35:14|1281.78
10:35:15|1281.78
10:35:16|1281.78
10:35:18|1281.79
10:35:19|1281.79
10:35:20|1281.79
10:35:21|1281.79
10:35:21|1281.79
10:35:23|1281.79
10:35:24|1281.79
10:35:24|1281.79
10:35:26|1281.79
10:35:27|1281.69
10:35:28|1281.7
10:35:29|1281.69
10:35:29|1281.69
10:35:31|1281.7
10:35:32|1281.7
10:35:33|1281.7
10:35:34|1281.7
10:35:35|1281.7
10:35:36|1281.7
10:35:37|1281.7
10:35:38|1281.7
10:35:39|1281.79
10:35:40|1282.1
10:35:41|1282.12
10:35:41|1282.12
10:35:43|1282.11
10:35:43|1282.11
10:35:44|1282.11
10:35:46|1282.11
10:35:47|1282.11
10:35:48|1282.11
10:35:49|1282.11
10:35:50|1282.11
10:35:51|1282.11
10:35:52|1282.11
10:35:53|1282.11
10:35:54|1282.11
10:35:55|1282.11
10:35:56|1282.11
10:35:57|1282.03
10:35:58|1282.03
10:35:59|1282.03
10:36:00|1282.04
10:36:01|1282.04
10:36:03|1281.87
10:36:04|1281.87
10:36:05|1281.87
10:36:07|1281.87
10:36:08|1281.87
10:36:09|1281.88
10:36:10|1281.88
10:36:11|1281.86
10:36:12|1281.78
10:36:13|1281.78
10:36:14|1281.78
10:36:15|1281.77
10:36:17|1281.77
10:36:18|1281.78
10:36:19|1281.78
10:36:20|1281.78
10:36:21|1281.78
10:36:22|1281.78
10:36:23|1281.79
10:36:24|1281.81
10:36:25|1281.84
10:36:26|1281.95
10:36:27|1281.95
10:36:28|1281.95
10:36:29|1281.95
10:36:30|1282.02
10:36:32|1281.94
10:36:32|1281.94
10:36:34|1281.94
10:36:34|1281.94
10:36:36|1281.95
10:36:36|1281.95
10:36:38|1281.94
10:36:38|1281.94
10:36:40|1281.94
10:36:40|1281.97
10:36:42|1282.84
10:36:43|1282.75
10:36:44|1282.76
10:36:45|1282.75
10:36:45|1282.75
10:36:46|1282.75
10:36:48|1282.75
10:36:48|1282.75
10:36:49|1282.76
10:36:51|1282.75
10:36:52|1282.75
10:36:53|1282.76
10:36:54|1282.76
10:36:55|1282.76
10:36:56|1282.93
10:36:57|1282.93
10:36:58|1282.93
10:36:59|1282.93
10:37:00|1282.94
10:37:02|1282.94
10:37:03|1282.94
10:37:04|1282.76
10:37:05|1282.76
10:37:05|1282.75
10:37:07|1282.75
10:37:08|1282.76
10:37:09|1282.76
10:37:10|1282.75
10:37:11|1282.75
10:37:12|1282.75
10:37:13|1282.75
10:37:14|1282.75
10:37:15|1282.76
10:37:16|1282.76
10:37:17|1282.76
10:37:18|1282.75
10:37:19|1282.75
10:37:20|1282.67
10:37:21|1282.6
10:37:22|1282.6
10:37:23|1282.6
10:37:24|1282.6
10:37:25|1282.58
10:37:26|1282.58
10:37:27|1282.57
10:37:28|1282.57
10:37:29|1282.58
10:37:30|1282.57
10:37:31|1282.58
10:37:32|1282.58
10:37:33|1282.57
10:37:34|1282.57
10:37:35|1282.57
10:37:36|1282.57
10:37:37|1282.57
10:37:38|1282.58
10:37:39|1282.58
10:37:40|1282.58
10:37:41|1282.58
10:37:42|1282.57
10:37:43|1282.57
10:37:44|1282.57
10:37:45|1282.57
10:37:46|1282.57
10:37:47|1282.66
10:37:48|1282.66
10:37:49|1282.67
10:37:50|1282.67
10:37:51|1282.67
10:37:53|1282.66
10:37:54|1282.66
10:37:55|1282.66
10:37:56|1282.66
10:37:57|1282.66
10:37:57|1282.66
10:37:59|1282.66
10:38:00|1282.66
10:38:01|1282.67
10:38:02|1282.66
10:38:04|1282.57
10:38:04|1282.58
10:38:06|1282.57
10:38:06|1282.57
10:38:07|1282.57
10:38:09|1282.57
10:38:10|1282.57
10:38:12|1282.61
10:38:12|1282.64
10:38:13|1282.64
10:38:14|1282.65
10:38:15|1282.65
10:38:17|1282.84
10:38:17|1282.86
10:38:19|1283.13
10:38:21|1283.08
10:38:21|1283.08
10:38:22|1283.17
10:38:23|1283.35
10:38:24|1283.
10:38:25|1282.82
10:38:26|1282.82
10:38:27|1282.74
10:38:28|1282.64
10:38:29|1282.65
10:38:30|1282.69
10:38:31|1282.74
10:38:32|1282.74
10:38:33|1282.74
10:38:34|1282.74
10:38:35|1282.74
10:38:36|1282.74
10:38:37|1282.82
10:38:38|1282.83
10:38:39|1282.87
10:38:41|1282.87
10:38:42|1282.87
10:38:43|1282.87
10:38:44|1282.87
10:38:45|1282.91
10:38:45|1282.91
10:38:46|1282.9
10:38:48|1282.9
10:38:49|1282.9
10:38:50|1282.9
10:38:50|1282.9
10:38:52|1282.9
10:38:52|1282.9
10:38:54|1282.9
10:38:55|1282.77
10:38:56|1282.77
10:38:57|1282.74
10:38:58|1282.62
10:38:59|1282.57
10:39:00|1282.57
10:39:01|1282.39
10:39:02|1282.54
10:39:02|1282.54
10:39:04|1282.54
10:39:05|1282.73
10:39:05|1282.83
10:39:07|1283.09
10:39:07|1283.15
10:39:10|1283.15
10:39:11|1283.16
10:39:12|1283.15
10:39:12|1283.35
10:39:14|1283.16
10:39:14|1283.16
10:39:16|1282.93
10:39:17|1282.91
10:39:18|1282.77
10:39:18|1282.77
10:39:20|1282.71
10:39:20|1282.71
10:39:22|1282.69
10:39:22|1282.69
10:39:24|1282.69
10:39:24|1282.69
10:39:26|1282.69
10:39:27|1282.69
10:39:27|1282.69
10:39:29|1282.69
10:39:30|1282.69
10:39:31|1282.67
10:39:31|1282.51
10:39:33|1282.51
10:39:35|1282.51
10:39:35|1282.5
10:39:36|1282.51
10:39:37|1282.51
10:39:38|1282.51
10:39:40|1282.51
10:39:41|1282.51
10:39:42|1282.5
10:39:43|1282.5
10:39:43|1282.38
10:39:45|1282.39
10:39:46|1282.39
10:39:46|1282.39
10:39:47|1282.39
10:39:48|1282.39
10:39:50|1282.39
10:39:51|1282.39
10:39:51|1282.39
10:39:52|1282.39
10:39:53|1282.5
10:39:55|1282.58
10:39:55|1282.59
10:39:57|1282.58
10:39:58|1282.58
10:39:59|1282.54
10:40:00|1282.54
10:40:01|1282.46
10:40:02|1282.32
10:40:04|1282.32
10:40:05|1282.31
10:40:06|1282.31
10:40:07|1282.32
10:40:08|1282.32
10:40:09|1282.32
10:40:10|1282.31
10:40:12|1282.31
10:40:12|1282.31
10:40:13|1282.31
10:40:15|1282.31
10:40:15|1282.32
10:40:16|1282.31
10:40:18|1282.31
10:40:19|1282.32
10:40:19|1282.32
10:40:21|1282.47
10:40:22|1282.47
10:40:22|1282.47
10:40:24|1282.48
10:40:25|1282.48
10:40:25|1282.47
10:40:27|1282.4
10:40:28|1282.39
10:40:29|1282.39
10:40:30|1282.38
10:40:31|1282.37
10:40:32|1282.38
10:40:34|1282.38
10:40:34|1282.41
10:40:35|1282.45
10:40:36|1282.45
10:40:37|1282.45
10:40:38|1282.45
10:40:39|1282.38
10:40:40|1282.39
10:40:41|1282.39
10:40:42|1282.43
10:40:43|1282.48
10:40:44|1282.48
10:40:45|1282.48
10:40:46|1282.47
10:40:47|1282.47
10:40:48|1282.48
10:40:49|1282.48
10:40:50|1282.48
10:40:51|1282.48
10:40:52|1282.48
10:40:53|1282.49
10:40:54|1282.49
10:40:55|1282.49
10:40:56|1282.52
10:40:57|1282.52
10:40:58|1282.52
10:40:59|1282.52
10:41:01|1282.53
10:41:01|1282.52
10:41:04|1282.52
10:41:05|1282.53
10:41:07|1282.53
10:41:07|1282.52
10:41:08|1282.52
10:41:09|1282.52
10:41:10|1282.52
10:41:12|1282.53
10:41:14|1282.53
10:41:15|1282.53
10:41:15|1282.53
10:41:17|1282.52
10:41:17|1282.52
10:41:19|1282.52
10:41:20|1282.52
10:41:21|1282.53
10:41:22|1282.53
10:41:22|1282.92
10:41:24|1282.92
10:41:25|1282.92
10:41:26|1282.93
10:41:27|1282.93
10:41:27|1282.95
10:41:29|1282.95
10:41:30|1282.95
10:41:31|1282.95
10:41:32|1282.95
10:41:33|1282.95
10:41:34|1283.
10:41:35|1283.
10:41:35|1283.
10:41:37|1283.
10:41:38|1283.02
10:41:39|1283.02
10:41:41|1283.02
10:41:41|1283.02
10:41:43|1282.96
10:41:44|1282.96
10:41:45|1282.96
10:41:45|1282.96
10:41:46|1282.96
10:41:47|1282.96
10:41:48|1282.96
10:41:50|1282.96
10:41:50|1282.97
10:41:52|1282.97
10:41:53|1283.05
10:41:53|1283.05
10:41:56|1283.05
10:41:56|1283.07
10:41:57|1283.07
10:41:59|1283.07
10:42:00|1283.07
10:42:01|1283.14
10:42:01|1283.2
10:42:02|1283.2
10:42:04|1283.19
10:42:05|1283.2
10:42:06|1283.19
10:42:08|1283.2
10:42:08|1283.2
10:42:09|1283.2
10:42:10|1283.19
10:42:11|1283.19
10:42:12|1283.19
10:42:13|1283.21
10:42:15|1283.27
10:42:16|1283.27
10:42:17|1283.35
10:42:18|1283.43
10:42:19|1283.43
10:42:20|1283.43
10:42:22|1283.43
10:42:22|1283.43
10:42:23|1283.43
10:42:24|1283.43
10:42:25|1283.43
10:42:26|1283.37
10:42:27|1283.37
10:42:28|1283.37
10:42:29|1283.37
10:42:30|1283.36
10:42:32|1283.36
10:42:33|1283.36
10:42:34|1283.37
10:42:35|1283.37
10:42:36|1283.36
10:42:37|1283.37
10:42:38|1283.42
10:42:39|1283.42
10:42:39|1283.42
10:42:41|1283.42
10:42:43|1283.42
10:42:43|1283.42
10:42:44|1283.42
10:42:45|1283.43
10:42:46|1283.43
10:42:47|1283.43
10:42:48|1283.47
10:42:49|1283.47
10:42:50|1283.28
10:42:52|1283.21
10:42:53|1283.21
10:42:53|1283.21
10:42:55|1283.21
10:42:55|1283.21
10:42:57|1283.21
10:42:58|1283.21
10:42:59|1283.2
10:42:59|1283.2
10:43:00|1283.2
10:43:03|1283.05
10:43:04|1283.12
10:43:05|1283.12
10:43:06|1283.3
10:43:07|1283.3
10:43:09|1283.3
10:43:09|1283.3
10:43:10|1283.3
10:43:12|1283.3
10:43:13|1283.31
10:43:14|1283.3
10:43:15|1283.15
10:43:16|1283.15
10:43:16|1283.15
10:43:18|1283.15
10:43:18|1283.15
10:43:20|1283.15
10:43:21|1283.16
10:43:22|1283.16
10:43:23|1283.15
10:43:24|1283.16
10:43:25|1283.17
10:43:26|1283.28
10:43:27|1283.28
10:43:28|1283.28
10:43:28|1283.28
10:43:30|1283.27
10:43:31|1283.27
10:43:31|1283.28
10:43:32|1283.28
10:43:34|1283.28
10:43:35|1283.27
10:43:36|1283.28
10:43:37|1283.28
10:43:38|1283.27
10:43:38|1283.27
10:43:40|1283.24
10:43:41|1283.01
10:43:43|1282.98
10:43:43|1282.99
10:43:44|1282.98
10:43:45|1282.98
10:43:46|1282.98
10:43:47|1282.98
10:43:49|1282.99
10:43:50|1282.99
10:43:50|1282.99
10:43:51|1282.91
10:43:52|1282.91
10:43:53|1282.77
10:43:54|1282.77
10:43:55|1282.85
10:43:56|1282.86
10:43:57|1282.88
10:43:58|1282.95
10:43:59|1282.95
10:44:00|1283.06
10:44:01|1283.06
10:44:02|1283.06
10:44:04|1283.15
10:44:05|1283.15
10:44:06|1283.15
10:44:07|1283.16
10:44:08|1283.16
10:44:09|1283.16
10:44:10|1283.19
10:44:12|1283.2
10:44:12|1283.2
10:44:13|1283.2
10:44:14|1283.19
10:44:16|1283.19
10:44:18|1283.2
10:44:18|1283.2
10:44:19|1283.19
10:44:20|1283.21
10:44:21|1283.21
10:44:22|1283.21
10:44:23|1283.21
10:44:24|1283.25
10:44:25|1283.26
10:44:26|1283.26
10:44:27|1283.27
10:44:28|1283.27
10:44:29|1283.27
10:44:30|1283.26
10:44:31|1283.26
10:44:32|1283.27
10:44:34|1283.28
10:44:35|1283.27
10:44:36|1283.28
10:44:36|1283.28
10:44:38|1283.27
10:44:39|1283.27
10:44:40|1283.27
10:44:40|1283.28
10:44:42|1283.28
10:44:43|1283.28
10:44:43|1283.28
10:44:45|1283.43
10:44:46|1283.55
10:44:47|1283.55
10:44:47|1283.55
10:44:48|1283.64
10:44:49|1283.63
10:44:50|1283.64
10:44:51|1283.63
10:44:54|1283.54
10:44:54|1283.54
10:44:55|1283.54
10:44:56|1283.54
10:44:57|1283.54
10:44:58|1283.55
10:44:59|1283.53
10:45:00|1283.33
10:45:01|1283.33
10:45:02|1283.33
10:45:03|1283.33
10:45:04|1283.33
10:45:06|1283.34
10:45:07|1283.34
10:45:09|1283.33
10:45:09|1283.34
10:45:10|1283.59
10:45:11|1283.59
10:45:12|1283.59
10:45:14|1283.56
10:45:15|1283.56
10:45:15|1283.56
10:45:18|1283.56
10:45:18|1283.56
10:45:19|1283.55
10:45:20|1283.55
10:45:21|1283.55
10:45:22|1283.55
10:45:23|1283.55
10:45:24|1283.52
10:45:25|1283.41
10:45:26|1283.41
10:45:28|1283.34
10:45:29|1283.42
10:45:29|1283.42
10:45:30|1283.44
10:45:32|1283.44
10:45:33|1283.44
10:45:34|1283.44
10:45:35|1283.44
10:45:36|1283.44
10:45:37|1283.66
10:45:37|1283.66
10:45:39|1283.66
10:45:40|1283.66
10:45:40|1283.65
10:45:41|1283.57
10:45:43|1283.55
10:45:44|1283.55
10:45:44|1283.55
10:45:45|1283.55
10:45:47|1283.55
10:45:48|1283.51
10:45:48|1283.5
10:45:50|1283.5
10:45:50|1283.5
10:45:52|1283.51
10:45:53|1283.51
10:45:54|1283.51
10:45:55|1283.51
10:45:56|1283.5
10:45:56|1283.5
10:45:58|1283.5
10:45:58|1283.5
10:46:00|1283.53
10:46:01|1283.62
10:46:02|1283.62
10:46:03|1283.62
10:46:05|1283.62
10:46:06|1283.63
10:46:07|1283.62
10:46:09|1283.63
10:46:09|1283.63
10:46:11|1283.62
10:46:12|1283.62
10:46:12|1283.62
10:46:14|1283.62
10:46:16|1283.63
10:46:16|1283.62
10:46:17|1283.63
10:46:18|1283.63
10:46:19|1283.62
10:46:20|1283.63
10:46:21|1283.62
10:46:22|1283.63
10:46:24|1283.63
10:46:25|1283.63
10:46:26|1283.63
10:46:27|1283.63
10:46:29|1283.63
10:46:30|1283.63
10:46:30|1283.62
10:46:33|1283.62
10:46:33|1283.63
10:46:34|1283.63
10:46:35|1283.62
10:46:36|1283.55
10:46:37|1283.56
10:46:38|1283.56
10:46:39|1283.52
10:46:40|1283.52
10:46:41|1283.51
10:46:42|1283.51
10:46:43|1283.51
10:46:44|1283.51
10:46:46|1283.94
10:46:46|1283.94
10:46:48|1283.94
10:46:48|1283.94
10:46:50|1283.94
10:46:51|1283.95
10:46:51|1283.96
10:46:52|1283.95
10:46:54|1283.95
10:46:55|1283.95
10:46:56|1283.96
10:46:56|1283.96
10:46:57|1283.96
10:46:59|1283.96
10:46:59|1283.96
10:47:00|1284.03
10:47:01|1284.03
10:47:03|1284.04
10:47:04|1284.03
10:47:05|1284.03
10:47:07|1284.04
10:47:07|1284.04
10:47:08|1284.04
10:47:10|1284.04
10:47:12|1284.04
10:47:12|1284.04
10:47:13|1284.24
10:47:15|1284.24
10:47:16|1284.24
10:47:17|1284.24
10:47:19|1284.24
10:47:19|1284.24
10:47:20|1284.23
10:47:22|1284.14
10:47:23|1284.14
10:47:23|1284.14
10:47:25|1284.13
10:47:26|1284.14
10:47:27|1284.14
10:47:28|1284.14
10:47:29|1284.13
10:47:30|1284.13
10:47:31|1284.14
10:47:32|1284.13
10:47:33|1284.14
10:47:34|1284.14
10:47:36|1284.14
10:47:37|1284.14
10:47:38|1284.14
10:47:39|1284.14
10:47:39|1284.13
10:47:41|1284.01
10:47:42|1284.
10:47:43|1284.
10:47:44|1284.
10:47:45|1283.98
10:47:46|1283.97
10:47:48|1284.06
10:47:48|1284.06
10:47:50|1284.06
10:47:51|1284.06
10:47:52|1284.06
10:47:53|1284.11
10:47:53|1284.1
10:47:54|1284.11
10:47:56|1284.11
10:47:56|1284.13
10:47:57|1284.13
10:47:58|1284.13
10:48:00|1284.13
10:48:00|1284.2
10:48:02|1284.24
10:48:02|1284.24
10:48:03|1284.24
10:48:05|1284.24
10:48:06|1284.25
10:48:07|1284.25
10:48:09|1284.25
10:48:10|1284.25
10:48:11|1284.24
10:48:12|1284.24
10:48:13|1284.25
10:48:14|1284.24
10:48:15|1284.24
10:48:17|1284.24
10:48:18|1284.25
10:48:19|1284.25
10:48:20|1284.25
10:48:21|1284.24
10:48:22|1284.24
10:48:23|1284.24
10:48:25|1284.25
10:48:26|1284.25
10:48:26|1284.25
10:48:27|1284.25
10:48:28|1284.25
10:48:30|1284.25
10:48:30|1284.24
10:48:31|1284.46
10:48:32|1284.47
10:48:33|1284.46
10:48:34|1284.47
10:48:36|1284.47
10:48:36|1284.47
10:48:37|1284.62
10:48:39|1284.58
10:48:40|1284.57
10:48:41|1284.56
10:48:42|1284.55
10:48:43|1284.55
10:48:44|1284.53
10:48:45|1284.51
10:48:46|1284.52
10:48:47|1284.51
10:48:48|1284.51
10:48:49|1284.37
10:48:51|1284.37
10:48:51|1284.37
10:48:53|1284.36
10:48:53|1284.36
10:48:54|1284.33
10:48:55|1284.33
10:48:56|1284.3
10:48:57|1284.3
10:48:58|1284.29
10:49:00|1284.29
10:49:01|1284.3
10:49:01|1284.29
10:49:02|1284.51
10:49:03|1284.56
10:49:05|1284.57
10:49:06|1284.57
10:49:06|1284.75
10:49:07|1284.15
10:49:08|1284.16
10:49:09|1284.18
10:49:11|1284.35
10:49:12|1284.43
10:49:13|1284.43
10:49:14|1284.44
10:49:15|1284.43
10:49:17|1284.43
10:49:18|1284.43
10:49:19|1284.44
10:49:19|1284.44
10:49:20|1284.44
10:49:22|1284.44
10:49:23|1284.44
10:49:25|1284.35
10:49:26|1284.26
10:49:27|1284.22
10:49:27|1284.22
10:49:28|1284.22
10:49:30|1284.22
10:49:31|1284.22
10:49:31|1284.21
10:49:33|1284.21
10:49:33|1284.2
10:49:34|1284.21
10:49:36|1284.2
10:49:36|1284.2
10:49:38|1284.17
10:49:38|1284.14
10:49:40|1284.13
10:49:40|1284.1
10:49:42|1284.1
10:49:43|1284.06
10:49:44|1284.06
10:49:44|1284.06
10:49:45|1284.07
10:49:47|1284.07
10:49:47|1284.07
10:49:48|1284.07
10:49:50|1284.07
10:49:51|1284.07
10:49:51|1283.93
10:49:53|1283.75
10:49:53|1283.69
10:49:55|1283.68
10:49:56|1283.8
10:49:56|1283.8
10:49:58|1283.8
10:49:59|1283.8
10:50:00|1283.8
10:50:01|1283.79
10:50:02|1283.88
10:50:03|1283.88
10:50:04|1283.88
10:50:05|1283.89
10:50:06|1283.99
10:50:07|1284.02
10:50:08|1284.02
10:50:09|1284.02
10:50:11|1284.03
10:50:12|1284.03
10:50:13|1284.03
10:50:14|1284.02
10:50:15|1284.02
10:50:16|1284.03
10:50:17|1284.02
10:50:18|1284.03
10:50:19|1284.03
10:50:21|1284.03
10:50:22|1284.03
10:50:23|1284.03
10:50:24|1284.03
10:50:26|1284.03
10:50:27|1284.03
10:50:28|1284.03
10:50:28|1283.99
10:50:30|1283.88
10:50:31|1283.89
10:50:32|1283.89
10:50:33|1283.89
10:50:34|1283.89
10:50:35|1283.89
10:50:36|1283.81
10:50:37|1283.81
10:50:38|1283.79
10:50:39|1283.79
10:50:40|1283.8
10:50:41|1283.8
10:50:42|1283.79
10:50:43|1283.79
10:50:44|1283.79
10:50:45|1283.8
10:50:46|1283.8
10:50:47|1283.69
10:50:48|1283.68
10:50:50|1283.68
10:50:50|1283.68
10:50:51|1283.69
10:50:52|1283.69
10:50:54|1283.68
10:50:54|1283.69
10:50:55|1283.69
10:50:56|1283.79
10:50:57|1283.79
10:50:59|1283.79
10:51:00|1283.79
10:51:00|1283.79
10:51:02|1283.78
10:51:03|1283.78
10:51:04|1283.78
10:51:05|1283.76
10:51:06|1283.76
10:51:07|1283.76
10:51:08|1283.76
10:51:10|1283.63
10:51:11|1283.63
10:51:12|1283.52
10:51:13|1283.52
10:51:14|1283.52
10:51:15|1283.51
10:51:17|1283.51
10:51:17|1283.52
10:51:18|1283.52
10:51:20|1283.52
10:51:21|1283.73
10:51:21|1283.85
10:51:22|1283.86
10:51:24|1283.85
10:51:26|1283.85
10:51:26|1283.85
10:51:28|1283.85
10:51:28|1283.85
10:51:29|1283.85
10:51:30|1283.85
10:51:31|1283.85
10:51:32|1283.86
10:51:33|1283.8
10:51:35|1283.8
10:51:36|1283.79
10:51:37|1283.79
10:51:38|1283.68
10:51:39|1283.64
10:51:40|1283.62
10:51:41|1283.62
10:51:42|1283.62
10:51:43|1283.7
10:51:44|1283.7
10:51:45|1283.7
10:51:46|1283.7
10:51:47|1283.62
10:51:48|1283.62
10:51:49|1283.62
10:51:50|1283.62
10:51:51|1283.62
10:51:52|1283.62
10:51:53|1283.62
10:51:54|1283.63
10:51:56|1283.63
10:51:56|1283.63
10:51:57|1283.62
10:51:58|1283.62
10:52:00|1283.69
10:52:00|1283.7
10:52:02|1283.72
10:52:02|1283.74
10:52:04|1283.74
10:52:05|1283.78
10:52:05|1283.78
10:52:07|1283.77
10:52:08|1283.77
10:52:09|1283.77
10:52:10|1283.77
10:52:11|1283.78
10:52:11|1283.71
10:52:13|1283.64
10:52:14|1283.63
10:52:16|1283.64
10:52:17|1283.64
10:52:17|1283.63
10:52:18|1283.63
10:52:19|1283.63
10:52:20|1283.63
10:52:22|1283.64
10:52:22|1283.64
10:52:23|1283.64
10:52:24|1283.64
10:52:26|1283.63
10:52:27|1283.63
10:52:29|1283.64
10:52:29|1283.63
10:52:31|1283.62
10:52:32|1283.62
10:52:33|1283.62
10:52:34|1283.62
10:52:35|1283.56
10:52:35|1283.53
10:52:36|1283.54
10:52:37|1283.54
10:52:38|1283.54
10:52:40|1283.53
10:52:40|1283.54
10:52:42|1283.54
10:52:43|1283.54
10:52:44|1283.54
10:52:46|1283.54
10:52:46|1283.54
10:52:47|1283.54
10:52:48|1283.54
10:52:49|1283.46
10:52:51|1283.31
10:52:51|1283.31
10:52:52|1283.31
10:52:54|1283.31
10:52:54|1283.31
10:52:56|1283.31
10:52:56|1283.31
10:52:57|1283.31
10:52:58|1283.31
10:53:00|1283.3
10:53:01|1283.38
10:53:01|1283.38
10:53:03|1283.46
10:53:03|1283.5
10:53:05|1283.5
10:53:06|1283.5
10:53:07|1283.5
10:53:09|1283.49
10:53:10|1283.49
10:53:10|1283.49
10:53:11|1283.49
10:53:13|1283.51
10:53:14|1283.51
10:53:16|1283.52
10:53:16|1283.52
10:53:17|1283.52
10:53:19|1283.52
10:53:19|1283.51
10:53:20|1283.51
10:53:22|1283.51
10:53:23|1283.51
10:53:24|1283.51
10:53:25|1283.51
10:53:27|1283.52
10:53:28|1283.58
10:53:29|1283.58
10:53:29|1283.58
10:53:30|1283.58
10:53:32|1283.58
10:53:33|1283.61
10:53:34|1283.61
10:53:36|1283.72
10:53:36|1283.72
10:53:38|1283.78
10:53:39|1283.78
10:53:40|1283.78
10:53:41|1283.79
10:53:42|1283.78
10:53:43|1283.79
10:53:44|1283.79
10:53:45|1283.78
10:53:46|1283.78
10:53:47|1283.79
10:53:48|1283.79
10:53:50|1283.78
10:53:50|1283.78
10:53:51|1283.78
10:53:52|1283.78
10:53:53|1283.78
10:53:55|1283.79
10:53:56|1283.79
10:53:57|1283.77
10:53:58|1283.77
10:54:00|1283.76
10:54:00|1283.76
10:54:02|1283.76
10:54:02|1283.76
10:54:04|1283.76
10:54:04|1283.76
10:54:06|1283.76
10:54:06|1283.65
10:54:07|1283.65
10:54:08|1283.65
10:54:09|1283.65
10:54:10|1283.65
10:54:11|1283.65
10:54:13|1283.65
10:54:13|1283.65
10:54:15|1283.64
10:54:15|1283.55
10:54:17|1283.52
10:54:18|1283.52
10:54:20|1283.53
10:54:20|1283.61
10:54:22|1283.62
10:54:23|1283.62
10:54:24|1283.65
10:54:25|1283.67
10:54:26|1283.69
10:54:27|1283.78
10:54:28|1283.83
10:54:30|1283.84
10:54:30|1283.84
10:54:32|1283.83
10:54:33|1283.83
10:54:34|1283.83
10:54:35|1283.83
10:54:36|1283.84
10:54:37|1283.89
10:54:39|1283.9
10:54:40|1283.9
10:54:41|1283.9
10:54:42|1283.9
10:54:43|1283.9
10:54:44|1283.9
10:54:45|1283.9
10:54:46|1283.93
10:54:47|1283.93
10:54:48|1283.93
10:54:49|1283.93
10:54:50|1283.92
10:54:51|1283.93
10:54:52|1283.92
10:54:53|1283.92
10:54:54|1283.92
10:54:55|1283.92
10:54:57|1283.93
10:54:58|1283.93
10:54:59|1283.93
10:54:59|1283.93
10:55:01|1283.93
10:55:01|1283.92
10:55:03|1283.93
10:55:04|1284.08
10:55:05|1284.08
10:55:06|1284.08
10:55:07|1284.07
10:55:08|1284.07
10:55:09|1284.11
10:55:10|1284.11
10:55:11|1284.11
10:55:12|1284.11
10:55:13|1284.11
10:55:15|1284.11
10:55:16|1284.11
10:55:17|1284.11
10:55:17|1284.12
10:55:18|1284.12
10:55:19|1284.12
10:55:21|1284.12
10:55:22|1284.12
10:55:22|1284.1
10:55:23|1284.1
10:55:24|1284.08
10:55:25|1283.98
10:55:27|1283.98
10:55:28|1283.98
10:55:29|1283.98
10:55:30|1283.98
10:55:31|1283.98
10:55:32|1283.98
10:55:33|1283.97
10:55:34|1283.98
10:55:36|1283.98
10:55:37|1283.97
10:55:39|1283.97
10:55:39|1283.98
10:55:41|1283.98
10:55:41|1283.97
10:55:43|1283.97
10:55:43|1283.98
10:55:45|1283.98
10:55:46|1284.18
10:55:47|1284.18
10:55:48|1284.18
10:55:49|1284.18
10:55:50|1284.18
10:55:51|1284.18
10:55:52|1284.28
10:55:54|1284.28
10:55:54|1284.44
10:55:55|1284.44
10:55:57|1284.44
10:55:57|1284.43
10:55:58|1284.44
10:55:59|1284.44
10:56:01|1284.43
10:56:02|1284.43
10:56:02|1284.43
10:56:03|1284.43
10:56:04|1284.43
10:56:05|1284.43
10:56:06|1284.44
10:56:07|1284.44
10:56:09|1284.44
10:56:09|1284.43
10:56:11|1284.43
10:56:11|1284.42
10:56:12|1284.42
10:56:14|1284.37
10:56:14|1284.23
10:56:15|1284.24
10:56:17|1284.24
10:56:17|1284.24
10:56:19|1284.4
10:56:21|1284.39
10:56:22|1284.39
10:56:22|1284.4
10:56:23|1284.4
10:56:24|1284.4
10:56:26|1284.39
10:56:27|1284.39
10:56:28|1284.39
10:56:28|1284.3
10:56:30|1284.3
10:56:30|1284.3
10:56:31|1284.3
10:56:32|1284.3
10:56:33|1284.3
10:56:35|1284.31
10:56:36|1284.3
10:56:36|1284.31
10:56:37|1284.31
10:56:39|1284.31
10:56:39|1284.33
10:56:40|1284.35
10:56:42|1284.35
10:56:42|1284.35
10:56:44|1284.35
10:56:44|1284.35
10:56:46|1284.36
10:56:46|1284.14
10:56:48|1284.14
10:56:49|1284.13
10:56:50|1284.13
10:56:51|1284.14
10:56:52|1284.13
10:56:53|1284.14
10:56:54|1284.13
10:56:55|1284.14
10:56:56|1284.14
10:56:57|1284.14
10:56:58|1284.14
10:56:59|1284.14
10:57:00|1284.17
10:57:01|1284.17
10:57:02|1284.17
10:57:03|1284.17
10:57:04|1284.16
10:57:05|1284.05
10:57:06|1283.99
10:57:07|1283.99
10:57:08|1284.
10:57:09|1284.
10:57:10|1283.99
10:57:11|1283.99
10:57:12|1283.99
10:57:13|1283.99
10:57:14|1283.99
10:57:15|1284.
10:57:16|1284.09
10:57:18|1284.19
10:57:19|1284.19
10:57:20|1284.19
10:57:21|1284.2
10:57:22|1284.2
10:57:23|1284.2
10:57:24|1284.19
10:57:25|1284.19
10:57:27|1284.11
10:57:28|1284.11
10:57:29|1284.12
10:57:30|1283.94
10:57:31|1283.95
10:57:32|1283.94
10:57:33|1283.83
10:57:34|1283.81
10:57:35|1283.82
10:57:36|1283.82
10:57:37|1283.81
10:57:39|1283.81
10:57:39|1283.81
10:57:41|1283.81
10:57:41|1283.81
10:57:43|1283.81
10:57:43|1283.81
10:57:44|1283.41
10:57:45|1283.42
10:57:46|1283.42
10:57:48|1283.41
10:57:49|1283.41
10:57:49|1283.42
10:57:51|1283.42
10:57:52|1283.41
10:57:53|1283.42
10:57:54|1283.41
10:57:54|1283.41
10:57:56|1283.41
10:57:56|1283.41
10:57:57|1283.42
10:57:59|1283.36
10:58:00|1283.36
10:58:01|1283.36
10:58:03|1283.37
10:58:04|1283.26
10:58:05|1283.26
10:58:06|1283.26
10:58:07|1283.25
10:58:08|1283.25
10:58:09|1283.04
10:58:10|1283.04
10:58:11|1283.03
10:58:12|1283.04
10:58:13|1283.04
10:58:14|1283.04
10:58:15|1283.04
10:58:17|1283.04
10:58:18|1283.01
10:58:18|1283.01
10:58:19|1283.01
10:58:21|1282.98
10:58:22|1282.98
10:58:23|1282.97
10:58:24|1282.98
10:58:25|1282.97
10:58:26|1282.97
10:58:27|1282.98
10:58:28|1282.97
10:58:29|1282.98
10:58:30|1282.93
10:58:31|1282.83
10:58:32|1282.83
10:58:33|1282.83
10:58:34|1282.83
10:58:35|1282.83
10:58:36|1282.83
10:58:37|1282.83
10:58:39|1282.83
10:58:39|1282.83
10:58:41|1282.83
10:58:42|1282.82
10:58:43|1282.82
10:58:43|1282.82
10:58:44|1282.82
10:58:45|1282.41
10:58:47|1282.41
10:58:48|1282.42
10:58:49|1282.42
10:58:50|1282.45
10:58:50|1282.45
10:58:51|1282.45
10:58:52|1282.45
10:58:54|1282.49
10:58:55|1282.49
10:58:55|1282.49
10:58:56|1282.49
10:58:58|1282.49
10:58:59|1282.49
10:59:00|1282.74
10:59:00|1282.75
10:59:02|1282.75
10:59:03|1282.76
10:59:05|1282.76
10:59:06|1282.76
10:59:07|1282.76
10:59:07|1282.77
10:59:08|1282.8
10:59:10|1282.8
10:59:11|1282.8
10:59:12|1282.8
10:59:13|1282.79
10:59:14|1282.79
10:59:15|1282.79
10:59:16|1282.79
10:59:17|1282.8
10:59:19|1282.8
10:59:20|1282.81
10:59:21|1282.81
10:59:22|1282.81
10:59:24|1282.81
10:59:25|1282.82
10:59:25|1282.83
10:59:26|1282.83
10:59:27|1282.83
10:59:29|1282.84
10:59:30|1282.84
10:59:32|1282.85
10:59:33|1282.85
10:59:33|1282.85
10:59:35|1282.85
10:59:36|1282.85
10:59:37|1282.89
10:59:38|1283.04
10:59:39|1283.34
10:59:40|1283.34
10:59:40|1283.36
10:59:42|1283.36
10:59:43|1283.35
10:59:44|1283.35
10:59:45|1283.35
10:59:46|1283.35
10:59:47|1283.35
10:59:48|1283.35
10:59:49|1283.35
10:59:50|1283.35
10:59:51|1283.13
10:59:52|1283.13
10:59:53|1283.12
10:59:54|1283.11
10:59:55|1283.13
10:59:56|1283.2
10:59:57|1283.24
10:59:58|1283.24
10:59:59|1283.23
11:00:00|1283.23
11:00:01|1283.23
11:00:02|1283.24
11:00:04|1283.23
11:00:04|1283.25
11:00:06|1283.32
11:00:07|1283.32
11:00:09|1283.32
11:00:10|1283.32
11:00:11|1283.32
11:00:13|1283.32
11:00:14|1283.32
11:00:15|1283.32
11:00:16|1283.79
11:00:16|1283.79
11:00:17|1283.79
11:00:19|1283.8
11:00:20|1283.79
11:00:21|1283.79
11:00:22|1283.79
11:00:23|1283.79
11:00:24|1283.77
11:00:26|1283.76
11:00:26|1283.76
11:00:27|1283.75
11:00:28|1284.17
11:00:29|1284.21
11:00:31|1284.24
11:00:31|1284.24
11:00:32|1284.24
11:00:34|1284.25
11:00:34|1284.25
11:00:35|1284.24
11:00:37|1284.24
11:00:38|1284.25
11:00:38|1284.24
11:00:40|1284.24
11:00:41|1284.24
11:00:42|1284.24
11:00:43|1284.23
11:00:44|1284.23
11:00:45|1284.23
11:00:46|1284.23
11:00:47|1284.23
11:00:49|1284.24
11:00:49|1284.23
11:00:51|1284.23
11:00:51|1284.23
11:00:53|1284.23
11:00:54|1284.23
11:00:55|1284.23
11:00:55|1284.46
11:00:57|1284.45
11:00:57|1284.45
11:00:59|1284.45
11:00:59|1284.45
11:01:00|1284.43
11:01:01|1284.3
11:01:03|1284.31
11:01:05|1284.49
11:01:05|1284.49
11:01:06|1284.49
11:01:07|1284.5
11:01:09|1284.63
11:01:09|1284.64
11:01:11|1284.64
11:01:11|1284.63
11:01:13|1284.63
11:01:14|1284.63
11:01:15|1284.64
11:01:16|1284.63
11:01:17|1284.63
11:01:17|1284.63
11:01:18|1284.63
11:01:20|1284.71
11:01:21|1284.8
11:01:22|1284.8
11:01:23|1284.79
11:01:24|1284.79
11:01:25|1284.79
11:01:27|1284.8
11:01:28|1284.81
11:01:29|1284.81
11:01:31|1284.8
11:01:31|1284.81
11:01:33|1284.8
11:01:34|1284.8
11:01:35|1284.8
11:01:36|1284.8
11:01:37|1284.81
11:01:38|1284.81
11:01:40|1284.81
11:01:41|1284.81
11:01:41|1284.81
11:01:43|1284.8
11:01:44|1284.72
11:01:45|1284.67
11:01:46|1284.63
11:01:47|1284.56
11:01:48|1284.56
11:01:50|1284.33
11:01:50|1284.34
11:01:52|1284.34
11:01:53|1284.41
11:01:54|1284.49
11:01:55|1284.64
11:01:55|1284.64
11:01:58|1284.65
11:01:58|1284.65
11:01:59|1284.64
11:02:01|1284.65
11:02:01|1284.65
11:02:02|1284.6
11:02:03|1284.65
11:02:04|1284.65
11:02:06|1284.65
11:02:06|1284.65
11:02:07|1284.65
11:02:08|1284.64
11:02:09|1284.65
11:02:10|1284.72
11:02:11|1284.76
11:02:12|1284.76
11:02:14|1284.77
11:02:15|1284.81
11:02:16|1284.79
11:02:17|1284.79
11:02:18|1284.79
11:02:19|1284.85
11:02:20|1285.07
11:02:21|1285.07
11:02:22|1285.23
11:02:23|1285.23
11:02:24|1285.14
11:02:25|1285.14
11:02:26|1285.14
11:02:27|1285.6
11:02:28|1285.7
11:02:29|1285.82
11:02:30|1285.74
11:02:31|1285.57
11:02:32|1285.46
11:02:33|1285.22
11:02:35|1285.22
11:02:36|1285.21
11:02:37|1285.3
11:02:38|1285.31
11:02:39|1285.31
11:02:41|1285.33
11:02:41|1285.39
11:02:42|1285.4
11:02:43|1285.41
11:02:44|1285.41
11:02:45|1285.4
11:02:46|1285.41
11:02:47|1285.41
11:02:48|1285.41
11:02:49|1285.06
11:02:51|1284.91
11:02:52|1284.92
11:02:53|1284.92
11:02:54|1284.91
11:02:55|1284.91
11:02:55|1284.91
11:02:57|1284.92
11:02:57|1284.92
11:02:59|1284.92
11:03:01|1284.96
11:03:01|1284.96
11:03:02|1284.96
11:03:03|1284.97
11:03:04|1284.97
11:03:05|1284.97
11:03:06|1284.96
11:03:07|1284.96
11:03:08|1284.97
11:03:09|1284.97
11:03:10|1284.96
11:03:11|1284.96
11:03:12|1284.96
11:03:13|1284.96
11:03:14|1284.97
11:03:15|1284.97
11:03:16|1284.88
11:03:17|1284.44
11:03:18|1284.41
11:03:19|1284.41
11:03:20|1284.24
11:03:21|1284.24
11:03:23|1284.24
11:03:23|1284.09
11:03:26|1284.09
11:03:27|1284.09
11:03:28|1284.08
11:03:29|1284.09
11:03:30|1284.08
11:03:31|1284.09
11:03:32|1284.09
11:03:34|1284.13
11:03:34|1284.29
11:03:35|1284.31
11:03:36|1284.32
11:03:37|1284.32
11:03:39|1284.31
11:03:41|1284.31
11:03:41|1284.31
11:03:42|1284.31
11:03:44|1284.31
11:03:45|1284.12
11:03:45|1284.13
11:03:47|1284.13
11:03:48|1284.13
11:03:49|1284.13
11:03:50|1284.13
11:03:50|1284.13
11:03:52|1284.13
11:03:53|1284.12
11:03:53|1284.13
11:03:55|1284.13
11:03:56|1284.12
11:03:57|1284.12
11:03:57|1283.98
11:03:59|1283.9
11:04:00|1283.91
11:04:02|1283.9
11:04:02|1283.9
11:04:03|1283.9
11:04:05|1283.9
11:04:05|1283.89
11:04:08|1283.9
11:04:09|1283.9
11:04:10|1283.9
11:04:11|1283.9
11:04:12|1283.9
11:04:13|1283.9
11:04:14|1283.89
11:04:15|1283.89
11:04:16|1283.9
11:04:17|1283.9
11:04:18|1283.9
11:04:19|1283.89
11:04:20|1283.88
11:04:21|1283.85
11:04:22|1283.84
11:04:24|1283.84
11:04:24|1283.84
11:04:25|1283.83
11:04:26|1283.83
11:04:28|1283.84
11:04:28|1283.84
11:04:29|1283.84
11:04:30|1283.83
11:04:32|1283.83
11:04:32|1283.83
11:04:33|1283.84
11:04:35|1283.83
11:04:36|1283.75
11:04:38|1283.75
11:04:38|1283.75
11:04:39|1283.7
11:04:40|1283.71
11:04:41|1283.71
11:04:43|1283.71
11:04:43|1283.71
11:04:44|1283.71
11:04:45|1283.71
11:04:46|1283.71
11:04:47|1283.71
11:04:48|1283.7
11:04:50|1283.7
11:04:50|1283.7
11:04:51|1283.7
11:04:52|1283.7
11:04:53|1283.7
11:04:54|1283.7
11:04:56|1283.71
11:04:57|1283.71
11:04:58|1283.71
11:04:59|1283.7
11:05:00|1283.56
11:05:01|1283.56
11:05:02|1283.55
11:05:03|1283.56
11:05:04|1283.56
11:05:05|1283.56
11:05:06|1283.55
11:05:08|1283.68
11:05:09|1283.77
11:05:10|1283.78
11:05:11|1283.78
11:05:13|1284.11
11:05:14|1284.25
11:05:15|1284.26
11:05:16|1284.26
11:05:17|1284.26
11:05:18|1284.26
11:05:19|1284.27
11:05:20|1284.26
11:05:21|1284.26
11:05:22|1284.26
11:05:23|1284.26
11:05:24|1284.26
11:05:25|1284.26
11:05:27|1284.26
11:05:28|1284.26
11:05:28|1284.06
11:05:30|1284.06
11:05:30|1284.06
11:05:32|1284.07
11:05:33|1284.07
11:05:34|1283.87
11:05:36|1283.87
11:05:37|1283.87
11:05:38|1283.86
11:05:40|1283.86
11:05:40|1283.87
11:05:42|1283.88
11:05:43|1283.88
11:05:44|1283.88
11:05:45|1283.88
11:05:46|1283.89
11:05:47|1283.89
11:05:48|1283.89
11:05:49|1283.91
11:05:50|1283.92
11:05:51|1283.91
11:05:52|1283.91
11:05:53|1283.91
11:05:54|1283.91
11:05:55|1283.91
11:05:56|1283.91
11:05:57|1283.91
11:05:58|1283.91
11:05:59|1283.91
11:06:00|1284.06
11:06:01|1284.06
11:06:02|1284.27
11:06:03|1284.27
11:06:04|1284.27
11:06:06|1284.27
11:06:06|1284.2
11:06:08|1284.37
11:06:09|1284.37
11:06:09|1284.37
11:06:10|1284.37
11:06:11|1284.37
11:06:12|1284.37
11:06:14|1284.37
11:06:15|1284.37
11:06:16|1284.37
11:06:17|1284.46
11:06:18|1284.48
11:06:19|1284.48
11:06:20|1284.48
11:06:21|1284.47
11:06:23|1284.48
11:06:23|1284.48
11:06:24|1284.57
11:06:25|1284.57
11:06:27|1284.57
11:06:27|1284.64
11:06:29|1284.64
11:06:29|1284.65
11:06:30|1284.65
11:06:32|1284.65
11:06:33|1284.65
11:06:34|1284.65
11:06:35|1284.65
11:06:36|1284.64
11:06:38|1284.64
11:06:38|1284.64
11:06:39|1284.64
11:06:41|1284.65
11:06:42|1284.65
11:06:43|1284.65
11:06:45|1284.65
11:06:45|1284.65
11:06:47|1284.65
11:06:48|1284.66
11:06:49|1284.68
11:06:51|1284.71
11:06:51|1284.72
11:06:53|1284.72
11:06:54|1284.72
11:06:55|1284.72
11:06:56|1284.73
11:06:58|1284.73
11:06:59|1284.72
11:06:59|1284.73
11:07:00|1285.11
11:07:01|1285.11
11:07:02|1285.12
11:07:03|1285.21
11:07:05|1285.21
11:07:05|1285.21
11:07:07|1285.21
11:07:07|1285.22
11:07:09|1285.22
11:07:09|1285.22
11:07:10|1285.22
11:07:11|1285.22
11:07:12|1285.21
11:07:14|1285.21
11:07:14|1285.21
11:07:15|1285.21
11:07:16|1285.21
11:07:17|1285.23
11:07:18|1285.23
11:07:20|1285.23
11:07:20|1285.24
11:07:21|1285.24
11:07:22|1285.24
11:07:23|1285.24
11:07:24|1285.38
11:07:25|1285.38
11:07:27|1285.38
11:07:29|1285.22
11:07:29|1285.24
11:07:31|1285.11
11:07:31|1285.11
11:07:32|1285.08
11:07:34|1285.18
11:07:35|1285.24
11:07:36|1285.24
11:07:38|1285.25
11:07:38|1285.37
11:07:39|1285.37
11:07:40|1285.37
11:07:42|1285.37
11:07:42|1285.37
11:07:43|1285.37
11:07:44|1285.37
11:07:46|1285.37
11:07:47|1285.37
11:07:48|1285.32
11:07:49|1285.32
11:07:50|1285.31
11:07:51|1285.32
11:07:52|1285.32
11:07:53|1285.32
11:07:54|1285.31
11:07:55|1285.31
11:07:56|1285.31
11:07:57|1285.32
11:07:58|1285.32
11:07:59|1285.32
11:08:00|1285.32
11:08:01|1285.31
11:08:03|1285.32
11:08:04|1285.32
11:08:05|1285.31
11:08:05|1285.32
11:08:06|1285.32
11:08:08|1285.32
11:08:09|1285.32
11:08:09|1285.32
11:08:10|1285.31
11:08:12|1285.32
11:08:12|1285.32
11:08:14|1285.31
11:08:14|1285.32
11:08:16|1285.32
11:08:16|1285.3
11:08:17|1285.13
11:08:19|1285.13
11:08:19|1285.13
11:08:20|1285.22
11:08:21|1285.25
11:08:22|1285.28
11:08:24|1285.28
11:08:24|1285.29
11:08:25|1285.29
11:08:26|1285.32
11:08:27|1285.33
11:08:29|1285.39
11:08:30|1285.4
11:08:31|1285.4
11:08:32|1285.41
11:08:34|1285.41
11:08:34|1285.45
11:08:35|1285.45
11:08:37|1285.45
11:08:37|1285.47
11:08:38|1285.47
11:08:40|1285.47
11:08:41|1285.5
11:08:41|1285.5
11:08:43|1285.49
11:08:44|1285.49
11:08:45|1285.49
11:08:47|1285.49
11:08:48|1285.49
11:08:48|1285.56
11:08:49|1285.58
11:08:50|1285.58
11:08:51|1285.55
11:08:53|1285.55
11:08:54|1285.55
11:08:56|1285.55
11:08:56|1285.55
11:08:57|1285.55
11:08:58|1285.77
11:09:00|1285.8
11:09:01|1285.69
11:09:01|1285.77
11:09:03|1285.47
11:09:05|1285.4
11:09:06|1285.4
11:09:06|1285.53
11:09:07|1285.53
11:09:08|1285.54
11:09:09|1285.53
11:09:11|1285.53
11:09:11|1285.52
11:09:12|1285.49
11:09:14|1285.48
11:09:14|1285.42
11:09:15|1285.42
11:09:17|1285.43
11:09:17|1285.42
11:09:18|1285.42
11:09:19|1285.42
11:09:20|1285.48
11:09:21|1285.43
11:09:23|1285.43
11:09:24|1285.43
11:09:24|1285.43
11:09:25|1285.43
11:09:26|1285.43
11:09:28|1285.43
11:09:29|1285.43
11:09:30|1285.6
11:09:31|1285.6
11:09:32|1285.6
11:09:33|1285.61
11:09:34|1285.6
11:09:36|1285.6
11:09:36|1285.6
11:09:38|1285.6
11:09:39|1285.67
11:09:40|1285.76
11:09:41|1285.76
11:09:42|1285.76
11:09:43|1285.76
11:09:44|1285.76
11:09:45|1285.76
11:09:46|1285.76
11:09:47|1285.88
11:09:49|1285.78
11:09:49|1285.78
11:09:50|1285.78
11:09:51|1285.78
11:09:53|1285.77
11:09:53|1285.77
11:09:54|1285.77
11:09:55|1285.74
11:09:56|1285.74
11:09:57|1285.74
11:09:58|1285.74
11:09:59|1285.73
11:10:00|1285.73
11:10:02|1285.59
11:10:03|1285.43
11:10:04|1285.44
11:10:06|1285.44
11:10:07|1285.44
11:10:08|1285.44
11:10:08|1285.44
11:10:10|1285.43
11:10:11|1285.43
11:10:13|1285.44
11:10:14|1285.43
11:10:15|1285.44
11:10:16|1285.43
11:10:17|1285.44
11:10:18|1285.44
11:10:19|1285.43
11:10:20|1285.43
11:10:21|1285.43
11:10:23|1285.43
11:10:23|1285.43
11:10:24|1285.43
11:10:25|1285.43
11:10:26|1285.43
11:10:28|1284.82
11:10:28|1284.82
11:10:30|1284.81
11:10:31|1284.82
11:10:32|1285.05
11:10:33|1285.24
11:10:35|1285.43
11:10:35|1285.43
11:10:37|1285.43
11:10:38|1285.43
11:10:39|1285.44
11:10:40|1285.43
11:10:41|1285.43
11:10:42|1285.43
11:10:43|1285.44
11:10:44|1285.43
11:10:46|1285.21
11:10:46|1285.11
11:10:48|1285.12
11:10:48|1285.11
11:10:49|1285.12
11:10:51|1285.12
11:10:52|1285.12
11:10:53|1285.12
11:10:54|1285.12
11:10:55|1285.12
11:10:56|1285.12
11:10:58|1285.12
11:10:58|1285.12
11:11:00|1285.12
11:11:00|1285.24
11:11:02|1285.27
11:11:03|1285.27
11:11:04|1285.27
11:11:04|1285.33
11:11:06|1285.27
11:11:07|1285.27
11:11:07|1285.27
11:11:09|1285.28
11:11:10|1285.28
11:11:11|1285.28
11:11:12|1285.28
11:11:13|1285.27
11:11:14|1285.27
11:11:15|1285.27
11:11:16|1285.28
11:11:17|1285.28
11:11:18|1285.28
11:11:19|1285.27
11:11:20|1285.39
11:11:22|1285.39
11:11:23|1285.29
11:11:24|1285.29
11:11:25|1285.29
11:11:25|1285.29
11:11:27|1285.3
11:11:27|1285.3
11:11:29|1285.3
11:11:29|1285.3
11:11:30|1285.3
11:11:31|1285.29
11:11:33|1285.29
11:11:34|1285.27
11:11:35|1285.25
11:11:36|1285.25
11:11:38|1285.01
11:11:39|1285.
11:11:41|1285.01
11:11:42|1285.
11:11:44|1285.
11:11:44|1285.
11:11:45|1285.
11:11:46|1285.
11:11:47|1284.96
11:11:48|1284.97
11:11:49|1284.96
11:11:50|1284.96
11:11:51|1284.96
11:11:52|1284.97
11:11:53|1284.97
11:11:54|1284.97
11:11:55|1284.97
11:11:56|1284.97
11:11:58|1284.97
11:11:59|1284.97
11:12:00|1284.97
11:12:01|1284.97
11:12:02|1284.97
11:12:03|1284.97
11:12:04|1284.97
11:12:05|1284.97
11:12:06|1284.84
11:12:07|1284.84
11:12:08|1284.84
11:12:09|1284.84
11:12:10|1284.84
11:12:11|1284.84
11:12:12|1284.75
11:12:13|1284.75
11:12:14|1284.73
11:12:15|1284.73
11:12:16|1284.73
11:12:17|1284.81
11:12:18|1284.99
11:12:19|1285.
11:12:20|1285.
11:12:21|1285.
11:12:22|1284.99
11:12:23|1284.99
11:12:24|1284.99
11:12:25|1285.
11:12:26|1285.01
11:12:27|1285.15
11:12:28|1285.12
11:12:29|1285.12
11:12:31|1285.12
11:12:32|1285.12
11:12:33|1285.12
11:12:34|1285.12
11:12:35|1285.12
11:12:36|1285.12
11:12:37|1285.12
11:12:39|1285.12
11:12:40|1285.19
11:12:41|1285.19
11:12:43|1285.19
11:12:43|1285.2
11:12:44|1285.2
11:12:46|1285.2
11:12:48|1285.19
11:12:48|1285.19
11:12:49|1285.2
11:12:51|1285.2
11:12:52|1285.2
11:12:53|1285.2
11:12:53|1285.2
11:12:54|1285.2
11:12:56|1285.2
11:12:57|1285.2
11:12:58|1285.2
11:12:58|1285.2
11:13:00|1285.2
11:13:01|1285.29
11:13:02|1285.32
11:13:03|1285.32
11:13:04|1285.32
11:13:05|1285.32
11:13:06|1285.33
11:13:08|1285.33
11:13:09|1285.32
11:13:10|1285.32
11:13:11|1285.33
11:13:13|1285.32
11:13:13|1285.32
11:13:15|1285.33
11:13:16|1285.32
11:13:17|1285.32
11:13:17|1285.33
11:13:19|1285.33
11:13:20|1285.33
11:13:20|1285.32
11:13:21|1285.32
11:13:23|1285.25
11:13:23|1285.26
11:13:25|1285.25
11:13:26|1285.26
11:13:27|1285.25
11:13:27|1285.25
11:13:29|1285.25
11:13:29|1285.25
11:13:31|1285.25
11:13:32|1285.25
11:13:32|1285.25
11:13:33|1285.25
11:13:35|1285.25
11:13:35|1285.25
11:13:37|1285.24
11:13:38|1285.24
11:13:39|1285.24
11:13:40|1285.24
11:13:40|1285.25
11:13:42|1285.24
11:13:43|1285.24
11:13:44|1285.24
11:13:45|1285.24
11:13:46|1285.24
11:13:47|1285.24
11:13:48|1285.25
11:13:49|1285.24
11:13:50|1285.24
11:13:51|1285.25
11:13:54|1285.24
11:13:54|1285.25
11:13:55|1285.24
11:13:56|1285.25
11:13:57|1285.25
11:13:58|1285.24
11:13:59|1285.24
11:14:00|1285.25
11:14:02|1285.25
11:14:03|1285.24
11:14:04|1285.24
11:14:06|1285.
11:14:06|1285.
11:14:07|1285.01
11:14:08|1285.
11:14:09|1285.
11:14:10|1285.
11:14:11|1285.
11:14:12|1285.01
11:14:13|1285.01
11:14:14|1285.
11:14:15|1285.
11:14:16|1285.
11:14:17|1285.
11:14:18|1285.
11:14:19|1285.
11:14:20|1285.
11:14:22|1285.01
11:14:23|1285.01
11:14:24|1285.01
11:14:25|1285.
11:14:26|1285.04
11:14:27|1285.25
11:14:28|1285.25
11:14:29|1285.25
11:14:31|1285.25
11:14:31|1285.25
11:14:33|1285.25
11:14:35|1285.25
11:14:35|1285.29
11:14:37|1285.28
11:14:38|1285.29
11:14:39|1285.28
11:14:40|1285.29
11:14:41|1285.29
11:14:42|1285.28
11:14:44|1285.29
11:14:45|1285.28
11:14:45|1285.28
11:14:47|1285.29
11:14:49|1285.28
11:14:50|1285.28
11:14:51|1285.28
11:14:52|1285.28
11:14:54|1285.28
11:14:54|1285.28
11:14:56|1285.28
11:14:56|1285.28
11:14:58|1285.29
11:14:59|1285.29
11:14:59|1285.29
11:15:01|1285.29
11:15:03|1285.28
11:15:04|1285.28
11:15:06|1285.29
11:15:07|1285.29
11:15:09|1285.56
11:15:09|1285.57
11:15:10|1285.57
11:15:11|1285.56
11:15:12|1285.56
11:15:13|1285.66
11:15:15|1285.66
11:15:16|1285.66
11:15:17|1285.66
11:15:19|1285.66
11:15:19|1285.66
11:15:20|1285.67
11:15:22|1285.66
11:15:22|1285.66
11:15:23|1285.66
11:15:25|1285.61
11:15:26|1285.61
11:15:27|1285.59
11:15:28|1285.58
11:15:29|1285.57
11:15:30|1285.57
11:15:31|1285.57
11:15:32|1285.58
11:15:33|1285.58
11:15:34|1285.58
11:15:36|1285.57
11:15:37|1285.57
11:15:39|1285.58
11:15:39|1285.57
11:15:40|1285.57
11:15:41|1285.58
11:15:43|1285.57
11:15:43|1285.57
11:15:45|1285.53
11:15:46|1285.51
11:15:47|1285.51
11:15:48|1285.51
11:15:49|1285.51
11:15:50|1285.51
11:15:51|1285.51
11:15:52|1285.51
11:15:53|1285.51
11:15:54|1285.51
11:15:55|1285.51
11:15:56|1285.51
11:15:57|1285.51
11:15:58|1285.51
11:16:00|1285.5
11:16:01|1285.33
11:16:02|1285.41
11:16:02|1285.41
11:16:03|1285.41
11:16:05|1285.41
11:16:06|1285.4
11:16:06|1285.4
11:16:08|1285.4
11:16:09|1285.4
11:16:10|1285.4
11:16:10|1285.41
11:16:11|1285.41
11:16:13|1285.4
11:16:14|1285.4
11:16:15|1285.4
11:16:16|1285.5
11:16:17|1285.5
11:16:17|1285.5
11:16:18|1285.5
11:16:20|1285.5
11:16:21|1285.5
11:16:22|1285.5
11:16:23|1285.5
11:16:24|1285.51
11:16:25|1285.5
11:16:26|1285.5
11:16:27|1285.51
11:16:28|1285.5
11:16:29|1285.5
11:16:30|1285.5
11:16:31|1285.5
11:16:32|1285.5
11:16:33|1285.5
11:16:34|1285.5
11:16:35|1285.5
11:16:36|1285.55
11:16:37|1285.54
11:16:38|1285.54
11:16:39|1285.55
11:16:40|1285.55
11:16:41|1285.55
11:16:42|1285.55
11:16:43|1285.55
11:16:44|1285.55
11:16:45|1285.55
11:16:46|1285.54
11:16:47|1285.54
11:16:48|1285.54
11:16:49|1285.55
11:16:50|1285.54
11:16:51|1285.5
11:16:52|1285.5
11:16:54|1285.42
11:16:55|1285.42
11:16:55|1285.42
11:16:57|1285.41
11:16:58|1285.42
11:16:59|1285.41
11:17:00|1285.38
11:17:02|1285.37
11:17:03|1285.38
11:17:03|1285.38
11:17:05|1285.28
11:17:05|1285.01
11:17:07|1285.01
11:17:08|1285.
11:17:09|1285.
11:17:10|1285.01
11:17:11|1285.
11:17:12|1285.01
11:17:13|1285.04
11:17:14|1285.04
11:17:15|1285.25
11:17:16|1285.25
11:17:17|1285.36
11:17:18|1285.36
11:17:19|1285.36
11:17:20|1285.37
11:17:21|1285.36
11:17:22|1285.36
11:17:23|1285.36
11:17:24|1285.36
11:17:25|1285.36
11:17:26|1285.36
11:17:27|1285.36
11:17:28|1285.37
11:17:29|1285.37
11:17:30|1285.37
11:17:31|1285.37
11:17:32|1285.37
11:17:33|1285.37
11:17:34|1285.37
11:17:36|1285.36
11:17:37|1285.36
11:17:38|1285.36
11:17:40|1285.36
11:17:41|1285.36
11:17:41|1285.36
11:17:43|1285.37
11:17:44|1285.37
11:17:45|1285.37
11:17:47|1285.36
11:17:47|1285.36
11:17:48|1285.36
11:17:50|1285.36
11:17:51|1285.36
11:17:52|1285.37
11:17:54|1285.36
11:17:55|1285.37
11:17:56|1285.36
11:17:57|1285.37
11:17:58|1285.37
11:18:00|1285.36
11:18:01|1285.36
11:18:02|1285.37
11:18:03|1285.37
11:18:04|1285.37
11:18:04|1285.36
11:18:06|1285.36
11:18:07|1285.36
11:18:08|1285.36
11:18:09|1285.36
11:18:10|1285.37
11:18:10|1285.37
11:18:12|1285.37
11:18:13|1285.37
11:18:14|1285.36
11:18:15|1285.36
11:18:16|1285.36
11:18:17|1285.36
11:18:18|1285.36
11:18:19|1285.36
11:18:20|1285.36
11:18:20|1285.36
11:18:22|1285.36
11:18:23|1285.37
11:18:24|1285.36
11:18:25|1285.03
11:18:26|1285.03
11:18:27|1285.03
11:18:28|1285.03
11:18:29|1285.03
11:18:30|1285.03
11:18:31|1285.03
11:18:32|1285.03
11:18:33|1285.03
11:18:34|1285.03
11:18:35|1285.03
11:18:36|1285.03
11:18:38|1285.03
11:18:40|1285.03
11:18:40|1285.03
11:18:41|1285.03
11:18:42|1285.04
11:18:44|1285.04
11:18:45|1285.04
11:18:46|1285.03
11:18:47|1285.03
11:18:47|1285.04
11:18:48|1285.04
11:18:50|1285.04
11:18:52|1285.03
11:18:52|1285.03
11:18:53|1285.04
11:18:54|1285.04
11:18:55|1285.03
11:18:56|1285.
11:18:57|1285.
11:18:58|1285.
11:18:59|1285.
11:19:00|1285.01
11:19:01|1285.01
11:19:02|1285.01
11:19:04|1285.
11:19:04|1284.86
11:19:06|1284.81
11:19:07|1284.82
11:19:08|1284.81
11:19:09|1284.8
11:19:10|1284.79
11:19:11|1284.73
11:19:12|1284.73
11:19:13|1284.74
11:19:14|1284.72
11:19:15|1284.72
11:19:17|1284.73
11:19:17|1284.73
11:19:19|1284.73
11:19:20|1284.72
11:19:21|1284.83
11:19:21|1285.17
11:19:22|1285.23
11:19:24|1285.28
11:19:24|1285.28
11:19:26|1285.28
11:19:27|1285.28
11:19:28|1285.29
11:19:29|1285.29
11:19:30|1285.29
11:19:31|1285.29
11:19:32|1285.29
11:19:32|1285.29
11:19:34|1285.29
11:19:35|1285.29
11:19:35|1285.29
11:19:37|1285.29
11:19:38|1285.28
11:19:38|1285.28
11:19:39|1285.28
11:19:41|1285.29
11:19:42|1285.28
11:19:42|1285.29
11:19:44|1285.29
11:19:45|1285.4
11:19:45|1285.46
11:19:46|1285.46
11:19:47|1285.47
11:19:50|1285.46
11:19:50|1285.46
11:19:51|1285.57
11:19:52|1285.57
11:19:53|1285.57
11:19:54|1285.57
11:19:55|1285.57
11:19:56|1285.57
11:19:57|1285.47
11:19:58|1285.47
11:19:59|1285.47
11:20:00|1285.48
11:20:01|1285.48
11:20:02|1285.48
11:20:03|1285.48
11:20:04|1285.48
11:20:05|1285.48
11:20:06|1285.48
11:20:07|1285.48
11:20:08|1285.48
11:20:09|1285.56
11:20:10|1285.57
11:20:12|1285.57
11:20:13|1285.57
11:20:13|1285.57
11:20:15|1285.57
11:20:16|1285.49
11:20:17|1285.5
11:20:18|1285.48
11:20:19|1285.48
11:20:21|1285.39
11:20:21|1285.39
11:20:22|1285.4
11:20:23|1285.4
11:20:24|1285.4
11:20:25|1285.4
11:20:26|1285.42
11:20:27|1285.42
11:20:28|1285.42
11:20:29|1285.42
11:20:30|1285.48
11:20:32|1285.48
11:20:33|1285.48
11:20:35|1285.49
11:20:35|1285.49
11:20:36|1285.5
11:20:37|1285.6
11:20:39|1285.67
11:20:41|1285.68
11:20:41|1285.68
11:20:43|1285.68
11:20:44|1285.68
11:20:46|1285.68
11:20:46|1285.68
11:20:47|1285.68
11:20:48|1285.68
11:20:49|1285.68
11:20:50|1285.69
11:20:51|1285.69
11:20:52|1285.68
11:20:54|1285.68
11:20:55|1285.68
11:20:56|1285.69
11:20:57|1285.68
11:20:58|1285.68
11:20:58|1285.69
11:21:00|1285.69
11:21:01|1285.69
11:21:01|1285.69
11:21:03|1285.69
11:21:05|1285.69
11:21:05|1285.68
11:21:06|1285.68
11:21:07|1285.67
11:21:08|1285.65
11:21:09|1285.65
11:21:10|1285.64
11:21:11|1285.64
11:21:12|1285.61
11:21:13|1285.46
11:21:14|1285.45
11:21:15|1285.3
11:21:16|1285.29
11:21:17|1285.29
11:21:18|1285.29
11:21:19|1285.29
11:21:20|1285.29
11:21:21|1285.3
11:21:23|1285.29
11:21:23|1285.29
11:21:25|1285.29
11:21:25|1285.29
11:21:27|1285.29
11:21:28|1285.29
11:21:29|1285.3
11:21:30|1285.28
11:21:31|1285.24
11:21:32|1285.24
11:21:33|1285.24
11:21:34|1285.08
11:21:36|1285.08
11:21:36|1285.07
11:21:37|1285.07
11:21:38|1285.07
11:21:40|1285.07
11:21:42|1285.07
11:21:43|1285.01
11:21:44|1285.01
11:21:45|1284.82
11:21:46|1284.72
11:21:47|1284.56
11:21:48|1284.56
11:21:49|1284.55
11:21:50|1284.56
11:21:51|1284.48
11:21:52|1284.45
11:21:53|1284.39
11:21:55|1284.37
11:21:55|1284.37
11:21:56|1284.38
11:21:58|1284.43
11:21:58|1284.43
11:22:00|1284.43
11:22:00|1284.42
11:22:01|1284.42
11:22:02|1284.43
11:22:04|1284.26
11:22:05|1284.2
11:22:06|1283.9
11:22:07|1283.9
11:22:08|1283.89
11:22:09|1283.85
11:22:10|1283.85
11:22:11|1283.59
11:22:12|1283.5
11:22:13|1283.5
11:22:14|1283.5
11:22:15|1283.49
11:22:16|1283.49
11:22:17|1283.5
11:22:18|1283.49
11:22:19|1283.49
11:22:20|1283.32
11:22:21|1283.21
11:22:22|1283.21
11:22:23|1283.21
11:22:24|1283.5
11:22:25|1283.64
11:22:26|1283.82
11:22:27|1283.81
11:22:28|1283.82
11:22:29|1283.81
11:22:30|1283.81
11:22:31|1283.82
11:22:32|1283.82
11:22:33|1283.81
11:22:34|1283.81
11:22:35|1283.82
11:22:36|1283.82
11:22:37|1283.82
11:22:38|1283.81
11:22:39|1283.81
11:22:40|1283.81
11:22:41|1283.74
11:22:43|1283.73
11:22:44|1283.69
11:22:46|1283.59
11:22:47|1283.5
11:22:48|1283.5
11:22:50|1283.32
11:22:50|1283.21
11:22:52|1283.21
11:22:53|1283.21
11:22:54|1283.11
11:22:55|1283.11
11:22:56|1283.11
11:22:57|1283.37
11:22:58|1283.45
11:22:59|1283.44
11:23:00|1283.36
11:23:01|1283.44
11:23:02|1283.44
11:23:03|1283.43
11:23:04|1283.44
11:23:05|1283.44
11:23:06|1283.62
11:23:07|1283.62
11:23:09|1283.62
11:23:10|1283.62
11:23:11|1283.8
11:23:12|1283.8
11:23:13|1283.8
11:23:14|1283.81
11:23:15|1283.93
11:23:16|1284.02
11:23:17|1284.07
11:23:18|1284.07
11:23:19|1284.03
11:23:20|1283.94
11:23:21|1283.95
11:23:23|1283.95
11:23:23|1283.95
11:23:25|1283.95
11:23:25|1283.95
11:23:27|1283.9
11:23:27|1283.89
11:23:28|1283.86
11:23:29|1283.84
11:23:31|1283.78
11:23:32|1283.78
11:23:33|1283.78
11:23:34|1283.78
11:23:35|1283.77
11:23:36|1283.77
11:23:37|1283.78
11:23:38|1283.78
11:23:39|1283.77
11:23:40|1283.78
11:23:41|1283.77
11:23:42|1283.78
11:23:43|1283.77
11:23:44|1283.78
11:23:45|1283.77
11:23:46|1283.78
11:23:47|1283.98
11:23:48|1283.98
11:23:49|1283.98
11:23:50|1283.98
11:23:51|1283.98
11:23:52|1283.98
11:23:53|1283.91
11:23:55|1283.9
11:23:55|1283.95
11:23:56|1284.16
11:23:57|1284.16
11:23:58|1284.17
11:23:59|1284.17
11:24:00|1284.16
11:24:01|1284.16
11:24:02|1284.16
11:24:03|1284.16
11:24:05|1284.71
11:24:06|1284.88
11:24:07|1284.88
11:24:08|1284.88
11:24:09|1284.68
11:24:10|1284.7
11:24:11|1284.7
11:24:12|1284.73
11:24:13|1284.8
11:24:14|1285.76
11:24:15|1286.01
11:24:16|1285.87
11:24:17|1285.76
11:24:18|1285.69
11:24:19|1285.59
11:24:20|1285.59
11:24:21|1285.59
11:24:22|1285.58
11:24:24|1285.59
11:24:24|1285.59
11:24:25|1285.6
11:24:26|1285.59
11:24:28|1285.59
11:24:28|1285.52
11:24:30|1285.52
11:24:31|1285.51
11:24:31|1285.51
11:24:33|1285.52
11:24:33|1285.51
11:24:34|1285.52
11:24:36|1285.25
11:24:38|1285.1
11:24:38|1285.09
11:24:39|1285.09
11:24:40|1285.09
11:24:41|1284.92
11:24:42|1284.83
11:24:43|1284.84
11:24:45|1284.64
11:24:46|1284.63
11:24:47|1284.62
11:24:48|1284.38
11:24:49|1284.38
11:24:50|1284.38
11:24:51|1284.38
11:24:52|1284.59
11:24:53|1284.92
11:24:55|1285.08
11:24:56|1285.07
11:24:56|1284.86
11:24:58|1284.92
11:24:59|1284.93
11:25:00|1284.92
11:25:01|1284.99
11:25:02|1284.94
11:25:03|1284.93
11:25:04|1284.93
11:25:05|1284.93
11:25:06|1284.93
11:25:07|1284.99
11:25:09|1285.05
11:25:10|1285.05
11:25:10|1285.05
11:25:11|1285.
11:25:12|1285.
11:25:14|1285.
11:25:14|1285.
11:25:15|1285.
11:25:17|1284.68
11:25:18|1284.63
11:25:19|1284.68
11:25:20|1284.68
11:25:21|1284.71
11:25:22|1284.76
11:25:23|1284.76
11:25:23|1284.76
11:25:24|1284.76
11:25:26|1284.76
11:25:27|1284.85
11:25:28|1284.82
11:25:29|1284.88
11:25:30|1284.88
11:25:30|1284.81
11:25:32|1284.81
11:25:33|1284.77
11:25:34|1284.7
11:25:35|1284.69
11:25:36|1284.69
11:25:37|1284.69
11:25:37|1284.69
11:25:38|1284.69
11:25:39|1284.69
11:25:42|1284.69
11:25:42|1284.69
11:25:43|1284.57
11:25:44|1284.57
11:25:45|1284.57
11:25:46|1284.57
11:25:47|1284.57
11:25:48|1284.56
11:25:50|1284.57
11:25:50|1284.63
11:25:51|1284.63
11:25:53|1284.63
11:25:53|1284.63
11:25:55|1284.63
11:25:57|1284.63
11:25:57|1284.62
11:25:58|1284.63
11:25:59|1284.62
11:26:00|1284.62
11:26:01|1284.63
11:26:02|1284.63
11:26:03|1284.62
11:26:04|1284.62
11:26:06|1284.63
11:26:07|1284.63
11:26:08|1284.62
11:26:09|1284.62
11:26:10|1284.62
11:26:11|1284.62
11:26:11|1284.63
11:26:13|1284.65
11:26:14|1284.99
11:26:15|1284.99
11:26:16|1284.99
11:26:17|1284.85
11:26:18|1284.85
11:26:19|1284.85
11:26:19|1284.86
11:26:20|1284.85
11:26:21|1284.85
11:26:22|1284.85
11:26:25|1285.08
11:26:25|1285.08
11:26:27|1285.08
11:26:28|1285.08
11:26:28|1285.08
11:26:30|1285.08
11:26:31|1284.92
11:26:31|1284.83
11:26:34|1284.82
11:26:34|1284.82
11:26:35|1284.82
11:26:36|1284.76
11:26:37|1284.76
11:26:38|1284.76
11:26:39|1284.51
11:26:40|1284.58
11:26:41|1284.59
11:26:42|1284.59
11:26:43|1284.59
11:26:44|1284.59
11:26:45|1284.59
11:26:47|1284.59
11:26:47|1284.6
11:26:50|1284.6
11:26:50|1284.59
11:26:51|1284.59
11:26:52|1284.64
11:26:54|1284.64
11:26:54|1284.65
11:26:57|1284.68
11:26:58|1284.69
11:26:58|1284.69
11:27:00|1284.69
11:27:00|1284.73
11:27:02|1284.77
11:27:03|1284.76
11:27:04|1284.76
11:27:06|1284.77
11:27:06|1284.77
11:27:07|1284.76
11:27:08|1284.52
11:27:09|1284.52
11:27:10|1284.57
11:27:11|1284.69
11:27:12|1284.74
11:27:13|1284.74
11:27:14|1284.74
11:27:16|1284.84
11:27:16|1284.87
11:27:18|1284.87
11:27:19|1284.87
11:27:20|1284.87
11:27:22|1284.71
11:27:22|1284.71
11:27:23|1284.71
11:27:24|1284.71
11:27:25|1284.71
11:27:26|1284.71
11:27:27|1284.7
11:27:29|1284.7
11:27:29|1284.7
11:27:31|1284.71
11:27:31|1284.7
11:27:33|1284.71
11:27:34|1284.71
11:27:34|1284.71
11:27:37|1284.69
11:27:37|1284.69
11:27:38|1284.69
11:27:39|1284.7
11:27:40|1284.49
11:27:41|1284.49
11:27:42|1284.49
11:27:43|1284.34
11:27:44|1284.34
11:27:45|1284.34
11:27:46|1284.34
11:27:47|1284.33
11:27:48|1284.34
11:27:50|1284.34
11:27:51|1284.34
11:27:51|1284.34
11:27:53|1284.33
11:27:54|1284.33
11:27:55|1284.29
11:27:55|1284.29
11:27:57|1284.29
11:27:57|1284.29
11:27:59|1284.29
11:28:00|1284.29
11:28:00|1284.21
11:28:02|1284.17
11:28:03|1284.17
11:28:05|1284.17
11:28:05|1284.17
11:28:06|1284.17
11:28:08|1284.16
11:28:09|1284.16
11:28:09|1284.17
11:28:11|1284.14
11:28:12|1284.14
11:28:14|1284.14
11:28:14|1284.14
11:28:15|1284.15
11:28:16|1284.14
11:28:17|1284.14
11:28:18|1284.15
11:28:19|1284.16
11:28:20|1284.27
11:28:21|1284.27
11:28:22|1284.27
11:28:23|1284.27
11:28:24|1284.27
11:28:25|1284.05
11:28:26|1284.05
11:28:27|1284.05
11:28:29|1284.05
11:28:29|1284.04
11:28:30|1284.04
11:28:31|1284.04
11:28:33|1284.05
11:28:33|1284.
11:28:35|1283.97
11:28:36|1283.97
11:28:36|1283.96
11:28:38|1283.96
11:28:38|1283.96
11:28:40|1283.92
11:28:41|1283.92
11:28:42|1283.88
11:28:42|1283.88
11:28:43|1283.87
11:28:44|1283.88
11:28:46|1283.88
11:28:46|1283.88
11:28:49|1283.87
11:28:49|1283.88
11:28:50|1283.88
11:28:51|1283.87
11:28:52|1283.87
11:28:53|1283.87
11:28:54|1283.87
11:28:55|1283.87
11:28:56|1283.87
11:28:57|1283.87
11:28:58|1283.89
11:28:59|1283.93
11:29:00|1283.95
11:29:02|1284.27
11:29:02|1284.27
11:29:05|1284.27
11:29:05|1284.31
11:29:06|1284.31
11:29:07|1284.31
11:29:08|1284.31
11:29:09|1284.31
11:29:10|1284.31
11:29:11|1284.31
11:29:12|1284.49
11:29:13|1284.58
11:29:15|1284.44
11:29:17|1284.2
11:29:17|1284.14
11:29:18|1284.14
11:29:19|1284.14
11:29:20|1284.14
11:29:21|1284.13
11:29:22|1284.13
11:29:23|1284.13
11:29:24|1284.13
11:29:25|1284.13
11:29:26|1284.13
11:29:28|1284.13
11:29:29|1284.13
11:29:29|1284.13
11:29:31|1284.02
11:29:32|1284.02
11:29:32|1284.02
11:29:33|1284.02
11:29:35|1284.03
11:29:36|1284.03
11:29:37|1284.03
11:29:38|1284.03
11:29:39|1284.03
11:29:40|1284.03
11:29:41|1283.78
11:29:41|1283.73
11:29:42|1283.7
11:29:44|1283.7
11:29:44|1283.7
11:29:47|1283.69
11:29:47|1283.7
11:29:48|1283.7
11:29:49|1283.7
11:29:51|1283.7
11:29:51|1283.68
11:29:52|1283.68
11:29:54|1283.68
11:29:55|1283.68
11:29:57|1283.68
11:29:57|1283.68
11:29:59|1283.68
11:30:00|1283.68
11:30:01|1283.68
11:30:02|1283.68
11:30:02|1283.78
11:30:04|1283.79
11:30:05|1283.79
11:30:06|1283.88
11:30:07|1283.95
11:30:07|1283.95
11:30:09|1283.96
11:30:11|1283.97
11:30:11|1283.97
11:30:12|1283.96
11:30:13|1283.96
11:30:14|1283.95
11:30:15|1283.89
11:30:16|1283.89
11:30:17|1283.9
11:30:18|1283.9
11:30:19|1283.86
11:30:20|1283.71
11:30:21|1283.71
11:30:22|1283.71
11:30:23|1283.71
11:30:24|1283.7
11:30:25|1283.71
11:30:26|1283.7
11:30:28|1283.7
11:30:29|1283.7
11:30:30|1283.7
11:30:31|1283.7
11:30:32|1283.73
11:30:32|1283.76
11:30:34|1283.76
11:30:35|1283.76
11:30:36|1283.96
11:30:37|1283.96
11:30:37|1283.96
11:30:39|1283.96
11:30:40|1284.04
11:30:41|1284.04
11:30:42|1284.04
11:30:43|1284.04
11:30:45|1284.04
11:30:45|1284.04
11:30:46|1284.04
11:30:47|1284.06
11:30:48|1284.23
11:30:49|1284.22
11:30:51|1284.22
11:30:52|1284.23
11:30:53|1284.23
11:30:53|1284.23
11:30:55|1284.23
11:30:55|1284.22
11:30:56|1284.23
11:30:58|1284.23
11:31:00|1284.24
11:31:01|1284.23
11:31:03|1284.27
11:31:03|1284.27
11:31:04|1284.26
11:31:06|1284.26
11:31:07|1284.27
11:31:08|1284.27
11:31:10|1284.27
11:31:10|1284.27
11:31:11|1284.27
11:31:12|1284.27
11:31:13|1284.27
11:31:15|1284.26
11:31:16|1284.15
11:31:17|1284.04
11:31:18|1284.04
11:31:19|1284.05
11:31:20|1284.04
11:31:20|1284.04
11:31:22|1284.04
11:31:23|1284.05
11:31:24|1284.05
11:31:24|1284.04
11:31:26|1284.04
11:31:27|1284.04
11:31:28|1284.04
11:31:28|1284.04
11:31:30|1284.04
11:31:31|1284.04
11:31:32|1284.04
11:31:33|1284.04
11:31:34|1284.04
11:31:35|1284.05
11:31:36|1284.04
11:31:36|1284.04
11:31:38|1284.05
11:31:38|1284.05
11:31:40|1283.66
11:31:40|1283.66
11:31:42|1283.66
11:31:43|1283.66
11:31:43|1283.66
11:31:45|1283.66
11:31:46|1283.65
11:31:46|1283.65
11:31:47|1283.65
11:31:49|1283.66
11:31:49|1283.65
11:31:50|1283.65
11:31:51|1283.65
11:31:52|1283.65
11:31:54|1283.67
11:31:55|1283.77
11:31:56|1283.78
11:31:56|1283.78
11:31:58|1283.79
11:31:59|1283.79
11:32:00|1283.79
11:32:02|1283.8
11:32:02|1283.8
11:32:04|1283.77
11:32:05|1283.73
11:32:07|1283.62
11:32:07|1283.48
11:32:08|1283.48
11:32:10|1283.19
11:32:10|1283.16
11:32:12|1283.16
11:32:13|1283.16
11:32:14|1283.15
11:32:15|1283.15
11:32:15|1283.15
11:32:17|1283.09
11:32:18|1283.01
11:32:19|1283.01
11:32:20|1283.
11:32:21|1283.
11:32:22|1283.
11:32:23|1283.01
11:32:24|1283.
11:32:24|1283.01
11:32:26|1283.
11:32:27|1283.01
11:32:27|1283.01
11:32:29|1283.01
11:32:30|1283.01
11:32:31|1283.01
11:32:32|1283.09
11:32:33|1283.14
11:32:34|1283.29
11:32:35|1283.29
11:32:36|1283.3
11:32:37|1283.3
11:32:37|1283.3
11:32:38|1283.3
11:32:40|1283.3
11:32:41|1283.3
11:32:41|1283.31
11:32:42|1283.31
11:32:44|1283.32
11:32:45|1283.32
11:32:45|1283.32
11:32:47|1283.31
11:32:48|1283.31
11:32:48|1283.32
11:32:50|1283.31
11:32:51|1283.36
11:32:51|1283.37
11:32:54|1283.37
11:32:55|1283.38
11:32:56|1283.38
11:32:57|1283.38
11:32:58|1283.38
11:32:59|1283.38
11:33:00|1283.38
11:33:01|1283.38
11:33:02|1283.38
11:33:03|1283.38
11:33:04|1283.38
11:33:05|1283.38
11:33:06|1283.55
11:33:07|1283.55
11:33:08|1283.55
11:33:10|1283.54
11:33:10|1283.54
11:33:12|1283.54
11:33:13|1283.54
11:33:14|1283.54
11:33:16|1283.54
11:33:16|1283.54
11:33:17|1283.55
11:33:18|1283.54
11:33:20|1283.54
11:33:21|1283.54
11:33:22|1283.55
11:33:23|1283.55
11:33:24|1283.46
11:33:25|1283.31
11:33:26|1283.27
11:33:26|1283.27
11:33:29|1283.27
11:33:29|1283.05
11:33:30|1283.05
11:33:31|1283.05
11:33:32|1283.1
11:33:33|1283.09
11:33:34|1283.09
11:33:35|1283.1
11:33:36|1283.1
11:33:37|1283.1
11:33:38|1283.16
11:33:39|1283.16
11:33:40|1283.16
11:33:41|1283.16
11:33:42|1283.16
11:33:43|1283.16
11:33:44|1283.16
11:33:45|1283.17
11:33:46|1283.17
11:33:47|1283.16
11:33:48|1283.16
11:33:49|1283.16
11:33:50|1283.16
11:33:52|1283.29
11:33:54|1283.28
11:33:54|1283.28
11:33:56|1283.29
11:33:57|1283.29
11:33:58|1283.28
11:33:59|1283.28
11:34:00|1283.28
11:34:02|1283.16
11:34:03|1283.16
11:34:05|1283.09
11:34:06|1283.09
11:34:08|1283.09
11:34:08|1283.09
11:34:10|1283.09
11:34:11|1283.09
11:34:11|1283.15
11:34:13|1283.15
11:34:14|1283.15
11:34:14|1283.15
11:34:16|1283.15
11:34:16|1283.15
11:34:18|1283.15
11:34:20|1283.15
11:34:20|1283.14
11:34:21|1283.15
11:34:22|1283.33
11:34:24|1283.34
11:34:24|1283.33
11:34:26|1283.32
11:34:27|1283.31
11:34:28|1283.17
11:34:28|1283.17
11:34:30|1283.17
11:34:31|1283.16
11:34:31|1283.17
11:34:34|1283.17
11:34:34|1283.17
11:34:35|1283.16
11:34:36|1283.16
11:34:37|1283.17
11:34:38|1283.17
11:34:39|1283.17
11:34:40|1283.17
11:34:41|1283.17
11:34:42|1283.16
11:34:43|1283.25
11:34:44|1283.25
11:34:45|1283.25
11:34:46|1283.25
11:34:47|1283.43
11:34:48|1283.43
11:34:49|1283.47
11:34:50|1283.47
11:34:51|1283.49
11:34:52|1283.49
11:34:54|1283.49
11:34:55|1283.48
11:34:56|1283.48
11:34:57|1283.48
11:34:57|1283.48
11:34:59|1283.48
11:35:00|1283.48
11:35:02|1283.48
11:35:02|1283.46
11:35:04|1283.25
11:35:05|1283.25
11:35:06|1283.15
11:35:07|1283.16
11:35:09|1283.16
11:35:09|1283.16
11:35:10|1283.2
11:35:11|1283.2
11:35:13|1283.35
11:35:15|1283.37
11:35:15|1283.37
11:35:16|1283.42
11:35:17|1283.42
11:35:19|1283.42
11:35:19|1283.6
11:35:20|1283.6
11:35:21|1283.6
11:35:22|1283.6
11:35:24|1283.6
11:35:25|1283.6
11:35:26|1283.45
11:35:27|1283.37
11:35:28|1283.3
11:35:29|1283.2
11:35:30|1283.2
11:35:31|1283.21
11:35:33|1283.2
11:35:33|1283.2
11:35:34|1283.2
11:35:35|1283.2
11:35:36|1283.21
11:35:37|1283.21
11:35:38|1283.21
11:35:39|1283.2
11:35:40|1283.2
11:35:41|1283.21
11:35:42|1283.21
11:35:43|1283.21
11:35:44|1283.21
11:35:45|1283.21
11:35:46|1283.21
11:35:47|1283.21
11:35:48|1283.27
11:35:50|1283.27
11:35:50|1283.27
11:35:51|1283.28
11:35:52|1283.42
11:35:53|1283.42
11:35:55|1283.42
11:35:56|1283.42
11:35:57|1283.42
11:35:58|1283.42
11:35:59|1283.42
11:36:00|1283.42
11:36:01|1283.43
11:36:02|1283.43
11:36:04|1283.42
11:36:05|1283.42
11:36:06|1283.43
11:36:07|1283.42
11:36:08|1283.42
11:36:09|1283.42
11:36:10|1283.42
11:36:12|1283.43
11:36:12|1283.43
11:36:13|1283.43
11:36:14|1283.43
11:36:15|1283.43
11:36:16|1283.42
11:36:17|1283.38
11:36:18|1283.37
11:36:19|1283.29
11:36:21|1283.28
11:36:22|1283.29
11:36:23|1283.29
11:36:24|1283.29
11:36:26|1283.28
11:36:26|1283.28
11:36:27|1283.28
11:36:28|1283.28
11:36:29|1283.29
11:36:30|1283.29
11:36:31|1283.29
11:36:32|1283.29
11:36:33|1283.28
11:36:34|1283.28
11:36:35|1283.28
11:36:36|1283.28
11:36:37|1283.28
11:36:38|1283.28
11:36:39|1283.28
11:36:40|1283.23
11:36:41|1283.22
11:36:42|1283.22
11:36:43|1283.23
11:36:44|1283.22
11:36:45|1283.22
11:36:47|1283.23
11:36:48|1283.23
11:36:50|1283.22
11:36:50|1283.22
11:36:51|1283.23
11:36:52|1283.23
11:36:53|1283.22
11:36:55|1283.22
11:36:56|1283.22
11:36:57|1283.22
11:36:58|1283.23
11:36:59|1283.22
11:37:00|1283.22
11:37:01|1283.23
11:37:03|1283.22
11:37:04|1283.22
11:37:06|1283.22
11:37:06|1283.18
11:37:07|1283.17
11:37:09|1283.18
11:37:11|1283.18
11:37:12|1283.17
11:37:13|1283.17
11:37:14|1283.18
11:37:15|1283.18
11:37:16|1283.18
11:37:17|1283.18
11:37:18|1283.23
11:37:19|1283.25
11:37:20|1283.27
11:37:21|1283.27
11:37:22|1283.24
11:37:23|1283.24
11:37:24|1283.24
11:37:25|1283.24
11:37:26|1283.24
11:37:27|1283.24
11:37:29|1283.24
11:37:29|1283.24
11:37:31|1283.24
11:37:31|1283.25
11:37:33|1283.25
11:37:33|1283.25
11:37:34|1283.51
11:37:35|1283.51
11:37:36|1283.51
11:37:38|1283.51
11:37:39|1283.51
11:37:40|1283.51
11:37:42|1283.54
11:37:43|1283.53
11:37:43|1283.53
11:37:44|1283.54
11:37:46|1283.54
11:37:46|1283.54
11:37:47|1283.54
11:37:49|1283.54
11:37:50|1283.54
11:37:51|1283.54
11:37:51|1283.54
11:37:53|1283.54
11:37:53|1283.54
11:37:54|1283.54
11:37:55|1283.32
11:37:57|1283.31
11:37:58|1283.31
11:37:59|1283.32
11:38:00|1283.32
11:38:01|1283.37
11:38:03|1283.53
11:38:03|1283.53
11:38:04|1283.52
11:38:06|1283.64
11:38:07|1283.65
11:38:09|1283.66
11:38:09|1283.66
11:38:11|1283.66
11:38:11|1283.66
11:38:13|1283.66
11:38:14|1283.54
11:38:15|1283.51
11:38:16|1283.5
11:38:17|1283.5
11:38:19|1283.39
11:38:20|1283.4
11:38:20|1283.4
11:38:22|1283.4
11:38:22|1283.39
11:38:23|1283.5
11:38:24|1283.49
11:38:25|1283.5
11:38:27|1283.5
11:38:27|1283.5
11:38:28|1283.55
11:38:30|1283.55
11:38:30|1283.55
11:38:32|1283.55
11:38:32|1283.55
11:38:33|1283.56
11:38:35|1283.56
11:38:36|1283.56
11:38:36|1283.56
11:38:37|1283.55
11:38:39|1283.56
11:38:39|1283.58
11:38:41|1283.69
11:38:41|1283.69
11:38:43|1283.69
11:38:43|1283.68
11:38:44|1283.68
11:38:46|1283.68
11:38:46|1283.68
11:38:48|1283.65
11:38:48|1283.65
11:38:49|1283.27
11:38:50|1283.27
11:38:52|1283.27
11:38:52|1283.27
11:38:54|1283.27
11:38:54|1283.26
11:38:56|1283.26
11:38:57|1283.35
11:38:59|1283.35
11:38:59|1283.35
11:39:01|1283.47
11:39:01|1283.58
11:39:02|1283.58
11:39:04|1283.59
11:39:05|1283.68
11:39:06|1283.68
11:39:07|1283.83
11:39:08|1283.82
11:39:09|1283.82
11:39:11|1283.83
11:39:11|1283.83
11:39:12|1283.83
11:39:13|1283.83
11:39:15|1283.86
11:39:16|1283.85
11:39:17|1283.85
11:39:17|1283.85
11:39:18|1283.85
11:39:19|1283.85
11:39:20|1283.86
11:39:22|1283.85
11:39:22|1283.85
11:39:23|1283.85
11:39:24|1283.86
11:39:26|1283.85
11:39:26|1283.85
11:39:28|1283.85
11:39:29|1283.85
11:39:30|1283.85
11:39:31|1283.85
11:39:32|1283.85
11:39:33|1283.85
11:39:34|1283.86
11:39:35|1283.85
11:39:36|1283.85
11:39:37|1283.69
11:39:38|1283.7
11:39:39|1283.7
11:39:40|1283.7
11:39:42|1283.7
11:39:42|1283.7
11:39:44|1283.7
11:39:45|1283.7
11:39:46|1283.7
11:39:47|1283.7
11:39:48|1283.7
11:39:49|1283.7
11:39:50|1283.7
11:39:52|1283.69
11:39:52|1283.7
11:39:54|1283.63
11:39:54|1283.52
11:39:55|1283.52
11:39:56|1283.52
11:39:58|1283.52
11:39:59|1283.52
11:40:01|1283.52
11:40:02|1283.52
11:40:03|1283.52
11:40:05|1283.53
11:40:05|1283.53
11:40:07|1283.52
11:40:08|1283.52
11:40:09|1283.52
11:40:11|1283.53
11:40:12|1283.53
11:40:13|1283.53
11:40:13|1283.53
11:40:14|1283.52
11:40:16|1283.52
11:40:16|1283.53
11:40:18|1283.53
11:40:19|1283.53
11:40:20|1283.52
11:40:20|1283.52
11:40:22|1283.65
11:40:22|1283.67
11:40:24|1283.67
11:40:26|1283.9
11:40:26|1283.9
11:40:27|1283.9
11:40:29|1283.9
11:40:29|1283.9
11:40:31|1283.9
11:40:31|1283.82
11:40:32|1283.82
11:40:33|1283.82
11:40:34|1283.82
11:40:36|1283.82
11:40:36|1283.82
11:40:37|1283.53
11:40:38|1283.52
11:40:39|1283.52
11:40:41|1283.53
11:40:41|1283.53
11:40:42|1283.53
11:40:44|1283.53
11:40:45|1283.53
11:40:45|1283.53
11:40:46|1283.53
11:40:48|1283.52
11:40:49|1283.52
11:40:50|1283.52
11:40:51|1283.53
11:40:52|1283.53
11:40:53|1283.52
11:40:54|1283.52
11:40:55|1283.52
11:40:56|1283.52
11:40:57|1283.52
11:40:58|1283.52
11:41:00|1283.52
11:41:00|1283.52
11:41:02|1283.52
11:41:04|1283.51
11:41:04|1283.52
11:41:05|1283.52
11:41:07|1283.52
11:41:09|1283.52
11:41:09|1283.52
11:41:11|1283.52
11:41:12|1283.52
11:41:13|1283.58
11:41:15|1283.61
11:41:16|1283.61
11:41:17|1283.61
11:41:18|1283.61
11:41:18|1283.61
11:41:19|1283.6
11:41:20|1283.6
11:41:22|1283.61
11:41:23|1283.6
11:41:23|1283.6
11:41:25|1283.6
11:41:26|1283.61
11:41:27|1283.61
11:41:28|1283.61
11:41:29|1283.6
11:41:30|1283.6
11:41:31|1283.61
11:41:32|1283.6
11:41:33|1283.6
11:41:34|1283.61
11:41:35|1283.6
11:41:36|1283.6
11:41:37|1283.6
11:41:38|1283.6
11:41:39|1283.6
11:41:40|1283.61
11:41:41|1283.61
11:41:42|1283.6
11:41:43|1283.61
11:41:44|1283.62
11:41:45|1283.62
11:41:46|1283.61
11:41:47|1283.62
11:41:48|1283.62
11:41:49|1283.62
11:41:50|1283.61
11:41:51|1283.61
11:41:52|1283.61
11:41:53|1283.61
11:41:54|1283.67
11:41:55|1283.68
11:41:56|1283.85
11:41:57|1283.9
11:41:58|1283.9
11:41:59|1283.9
11:42:00|1283.89
11:42:01|1283.89
11:42:03|1283.9
11:42:04|1283.9
11:42:06|1283.89
11:42:07|1283.89
11:42:08|1283.89
11:42:09|1283.89
11:42:10|1283.89
11:42:11|1283.9
11:42:12|1283.9
11:42:13|1283.9
11:42:14|1283.9
11:42:15|1283.9
11:42:16|1283.9
11:42:17|1283.9
11:42:18|1283.89
11:42:19|1283.89
11:42:20|1283.9
11:42:21|1283.9
11:42:22|1283.9
11:42:23|1283.9
11:42:24|1283.66
11:42:25|1283.63
11:42:26|1283.63
11:42:27|1283.63
11:42:28|1283.63
11:42:29|1283.63
11:42:30|1283.63
11:42:31|1283.63
11:42:32|1283.63
11:42:33|1283.63
11:42:34|1283.63
11:42:35|1283.63
11:42:36|1283.63
11:42:38|1283.63
11:42:38|1283.63
11:42:39|1283.67
11:42:41|1283.68
11:42:42|1283.72
11:42:42|1283.98
11:42:43|1283.98
11:42:44|1284.
11:42:45|1284.
11:42:46|1284.
11:42:47|1284.
11:42:48|1284.
11:42:50|1284.
11:42:51|1284.
11:42:52|1284.
11:42:53|1284.
11:42:54|1284.
11:42:55|1283.99
11:42:56|1284.
11:42:57|1284.
11:42:58|1284.
11:42:59|1284.
11:43:00|1284.
11:43:01|1284.
11:43:02|1284.
11:43:04|1283.99
11:43:05|1283.99
11:43:06|1283.99
11:43:08|1283.99
11:43:09|1283.99
11:43:10|1283.99
11:43:11|1283.99
11:43:13|1283.99
11:43:14|1283.99
11:43:16|1283.99
11:43:16|1283.99
11:43:17|1283.99
11:43:18|1283.87
11:43:19|1283.81
11:43:20|1283.81
11:43:22|1283.81
11:43:23|1283.81
11:43:24|1283.81
11:43:25|1283.81
11:43:26|1283.81
11:43:27|1283.8
11:43:29|1283.79
11:43:29|1283.78
11:43:30|1283.78
11:43:32|1283.78
11:43:32|1283.79
11:43:33|1283.79
11:43:35|1283.89
11:43:35|1283.89
11:43:36|1283.88
11:43:37|1283.89
11:43:38|1283.92
11:43:39|1283.93
11:43:41|1283.96
11:43:41|1283.96
11:43:42|1283.96
11:43:44|1283.96
11:43:44|1283.97
11:43:45|1283.97
11:43:46|1283.97
11:43:47|1283.97
11:43:48|1283.96
11:43:50|1283.96
11:43:50|1283.96
11:43:51|1283.96
11:43:52|1283.96
11:43:53|1283.96
11:43:54|1283.97
11:43:55|1283.97
11:43:57|1283.97
11:43:57|1283.96
11:43:59|1283.96
11:43:59|1283.96
11:44:00|1283.96
11:44:01|1284.08
11:44:03|1284.08
11:44:04|1284.08
11:44:04|1284.08
11:44:06|1284.08
11:44:07|1284.08
11:44:08|1284.07
11:44:10|1284.08
11:44:11|1284.08
11:44:12|1284.08
11:44:13|1284.08
11:44:14|1284.08
11:44:15|1284.08
11:44:16|1284.07
11:44:17|1284.07
11:44:18|1284.08
11:44:19|1284.08
11:44:19|1284.08
11:44:22|1283.98
11:44:22|1283.75
11:44:23|1283.75
11:44:24|1283.75
11:44:25|1283.75
11:44:26|1283.82
11:44:27|1283.89
11:44:28|1283.89
11:44:29|1283.81
11:44:30|1283.81
11:44:31|1283.81
11:44:32|1283.81
11:44:33|1283.8
11:44:34|1283.8
11:44:35|1283.8
11:44:36|1283.81
11:44:37|1283.8
11:44:38|1283.8
11:44:39|1283.8
11:44:40|1283.7
11:44:41|1283.7
11:44:42|1283.69
11:44:43|1283.69
11:44:44|1283.69
11:44:45|1283.69
11:44:46|1283.69
11:44:47|1283.7
11:44:48|1283.7
11:44:49|1283.7
11:44:50|1283.71
11:44:51|1283.71
11:44:52|1283.71
11:44:53|1283.71
11:44:54|1283.71
11:44:55|1283.79
11:44:57|1283.8
11:44:57|1283.8
11:44:58|1283.8
11:44:59|1283.79
11:45:01|1283.79
11:45:01|1283.79
11:45:02|1283.79
11:45:04|1283.79
11:45:05|1283.53
11:45:07|1283.46
11:45:07|1283.46
11:45:08|1283.46
11:45:09|1283.46
11:45:10|1283.46
11:45:12|1283.46
11:45:13|1283.52
11:45:13|1283.59
11:45:15|1283.59
11:45:16|1283.59
11:45:18|1283.59
11:45:19|1283.59
11:45:20|1283.59
11:45:20|1283.59
11:45:22|1283.6
11:45:23|1283.6
11:45:25|1283.6
11:45:25|1283.6
11:45:26|1283.61
11:45:27|1283.64
11:45:28|1283.64
11:45:29|1283.65
11:45:30|1283.65
11:45:31|1283.65
11:45:32|1283.64
11:45:33|1283.65
11:45:34|1283.65
11:45:35|1283.65
11:45:36|1283.64
11:45:37|1283.65
11:45:38|1283.65
11:45:39|1283.65
11:45:40|1283.65
11:45:41|1283.64
11:45:42|1283.65
11:45:43|1283.65
11:45:44|1283.65
11:45:45|1283.64
11:45:46|1283.64
11:45:47|1283.64
11:45:48|1283.65
11:45:49|1283.65
11:45:50|1283.64
11:45:51|1283.65
11:45:52|1283.65
11:45:53|1283.65
11:45:54|1283.65
11:45:56|1283.64
11:45:56|1283.64
11:45:57|1283.64
11:45:58|1283.64
11:46:00|1283.65
11:46:01|1283.65
11:46:02|1283.65
11:46:03|1283.65
11:46:04|1283.65
11:46:05|1283.65
11:46:06|1283.65
11:46:08|1283.65
11:46:08|1283.65
11:46:09|1283.53
11:46:10|1283.53
11:46:11|1283.44
11:46:12|1283.44
11:46:13|1283.21
11:46:14|1283.14
11:46:16|1283.09
11:46:18|1283.1
11:46:18|1283.1
11:46:19|1283.1
11:46:20|1283.17
11:46:21|1283.17
11:46:22|1283.23
11:46:24|1283.24
11:46:26|1283.31
11:46:26|1283.26
11:46:27|1283.26
11:46:28|1283.26
11:46:29|1283.26
11:46:30|1283.26
11:46:31|1283.26
11:46:32|1283.26
11:46:33|1283.26
11:46:34|1283.26
11:46:35|1283.26
11:46:36|1283.26
11:46:37|1283.26
11:46:39|1283.26
11:46:40|1283.26
11:46:41|1283.26
11:46:42|1283.26
11:46:43|1283.26
11:46:44|1283.26
11:46:45|1283.26
11:46:46|1283.26
11:46:47|1283.26
11:46:47|1283.26
11:46:49|1283.26
11:46:49|1283.26
11:46:51|1283.26
11:46:51|1283.26
11:46:52|1283.
11:46:53|1283.
11:46:55|1283.
11:46:56|1283.
11:46:57|1283.
11:46:59|1283.01
11:46:59|1283.01
11:47:00|1283.01
11:47:01|1283.
11:47:03|1283.
11:47:04|1283.
11:47:04|1283.
11:47:06|1283.
11:47:07|1282.88
11:47:07|1282.89
11:47:09|1282.85
11:47:11|1282.85
11:47:11|1282.84
11:47:12|1282.84
11:47:13|1282.85
11:47:14|1282.85
11:47:15|1282.85
11:47:16|1282.85
11:47:17|1282.85
11:47:18|1282.85
11:47:19|1282.85
11:47:20|1282.85
11:47:21|1282.85
11:47:22|1282.85
11:47:23|1282.85
11:47:24|1282.84
11:47:25|1282.69
11:47:26|1282.69
11:47:27|1282.69
11:47:29|1282.69
11:47:30|1282.69
11:47:31|1282.69
11:47:32|1282.68
11:47:33|1282.69
11:47:33|1282.69
11:47:35|1282.69
11:47:35|1282.69
11:47:37|1282.69
11:47:37|1282.6
11:47:40|1282.57
11:47:40|1282.57
11:47:41|1282.49
11:47:42|1282.5
11:47:43|1282.5
11:47:44|1282.5
11:47:46|1282.5
11:47:48|1282.5
11:47:48|1282.57
11:47:49|1282.68
11:47:50|1282.71
11:47:51|1282.7
11:47:52|1282.71
11:47:53|1282.71
11:47:54|1282.71
11:47:55|1282.71
11:47:56|1282.7
11:47:57|1282.7
11:47:58|1282.71
11:47:59|1282.71
11:48:00|1282.71
11:48:02|1282.7
11:48:03|1282.7
11:48:04|1282.71
11:48:04|1282.71
11:48:07|1282.71
11:48:07|1282.71
11:48:09|1282.7
11:48:10|1282.67
11:48:11|1282.53
11:48:12|1282.54
11:48:14|1282.46
11:48:14|1282.45
11:48:15|1282.45
11:48:17|1282.56
11:48:19|1282.7
11:48:19|1282.7
11:48:20|1282.71
11:48:21|1282.71
11:48:22|1282.71
11:48:23|1282.71
11:48:24|1282.71
11:48:26|1282.7
11:48:26|1282.71
11:48:27|1282.76
11:48:28|1282.77
11:48:30|1282.77
11:48:31|1282.77
11:48:31|1282.76
11:48:33|1282.76
11:48:34|1282.77
11:48:35|1282.76
11:48:35|1282.76
11:48:36|1282.77
11:48:39|1282.76
11:48:39|1282.76
11:48:40|1282.76
11:48:41|1282.76
11:48:42|1282.76
11:48:43|1282.77
11:48:44|1282.76
11:48:45|1282.77
11:48:46|1282.77
11:48:47|1282.77
11:48:48|1282.76
11:48:49|1282.76
11:48:50|1282.77
11:48:51|1282.76
11:48:52|1282.76
11:48:54|1282.77
11:48:54|1282.77
11:48:56|1282.77
11:48:58|1282.77
11:48:58|1282.77
11:48:59|1282.76
11:49:00|1282.76
11:49:01|1282.76
11:49:02|1282.76
11:49:03|1282.5
11:49:04|1282.5
11:49:06|1282.5
11:49:07|1282.5
11:49:09|1282.5
11:49:10|1282.5
11:49:12|1282.44
11:49:12|1282.44
11:49:13|1282.45
11:49:15|1282.45
11:49:16|1282.37
11:49:17|1282.37
11:49:18|1282.37
11:49:20|1282.3
11:49:20|1282.3
11:49:22|1282.29
11:49:23|1282.29
11:49:24|1282.29
11:49:25|1282.29
11:49:26|1282.29
11:49:27|1282.29
11:49:28|1282.29
11:49:29|1282.29
11:49:30|1282.29
11:49:31|1282.29
11:49:32|1282.29
11:49:33|1282.29
11:49:34|1282.3
11:49:35|1282.3
11:49:36|1282.3
11:49:37|1282.3
11:49:38|1282.3
11:49:39|1282.29
11:49:41|1282.29
11:49:41|1282.3
11:49:42|1282.3
11:49:44|1282.3
11:49:45|1282.3
11:49:46|1282.3
11:49:47|1282.3
11:49:48|1282.3
11:49:49|1282.3
11:49:50|1282.3
11:49:51|1282.3
11:49:52|1282.3
11:49:53|1282.29
11:49:54|1282.29
11:49:55|1282.29
11:49:57|1282.28
11:49:57|1282.28
11:49:59|1282.28
11:49:59|1282.28
11:50:01|1282.28
11:50:02|1282.28
11:50:02|1282.25
11:50:03|1282.25
11:50:04|1282.26
11:50:06|1282.26
11:50:07|1282.26
11:50:08|1282.21
11:50:10|1282.13
11:50:11|1282.12
11:50:12|1282.12
11:50:13|1282.12
11:50:15|1282.12
11:50:15|1282.12
11:50:16|1282.12
11:50:17|1282.12
11:50:19|1282.13
11:50:21|1282.13
11:50:21|1282.13
11:50:22|1280.5
11:50:23|1280.78
11:50:24|1280.79
11:50:25|1281.07
11:50:27|1281.27
11:50:28|1281.26
11:50:29|1281.26
11:50:30|1281.17
11:50:31|1281.17
11:50:32|1280.62
11:50:33|1280.6
11:50:34|1280.55
11:50:36|1280.39
11:50:36|1280.38
11:50:37|1280.35
11:50:38|1280.28
11:50:39|1280.25
11:50:40|1280.26
11:50:41|1280.2
11:50:42|1280.21
11:50:43|1280.2
11:50:44|1280.19
11:50:45|1280.22
11:50:46|1280.35
11:50:47|1280.32
11:50:48|1280.28
11:50:50|1280.37
11:50:50|1280.31
11:50:51|1280.31
11:50:53|1280.16
11:50:54|1280.01
11:50:55|1280.13
11:50:57|1280.1
11:50:57|1280.16
11:50:58|1280.16
11:50:59|1280.16
11:51:00|1279.83
11:51:01|1279.83
11:51:03|1280.02
11:51:03|1280.23
11:51:05|1280.48
11:51:05|1280.2
11:51:07|1280.27
11:51:08|1280.19
11:51:09|1280.16
11:51:10|1280.15
11:51:11|1280.16
11:51:12|1280.26
11:51:13|1280.26
11:51:14|1280.24
11:51:16|1280.09
11:51:16|1280.06
11:51:17|1279.89
11:51:18|1280.05
11:51:19|1280.18
11:51:21|1280.09
11:51:21|1280.18
11:51:24|1280.24
11:51:25|1280.28
11:51:26|1280.28
11:51:28|1280.22
11:51:28|1280.22
11:51:29|1280.18
11:51:30|1280.21
11:51:31|1280.18
11:51:32|1280.31
11:51:33|1280.24
11:51:34|1280.24
11:51:35|1280.22
11:51:36|1280.22
11:51:37|1280.2
11:51:38|1280.21
11:51:39|1280.12
11:51:40|1280.13
11:51:42|1280.24
11:51:43|1280.24
11:51:44|1280.32
11:51:45|1280.23
11:51:46|1280.23
11:51:46|1280.27
11:51:47|1280.28
11:51:50|1280.2
11:51:50|1280.05
11:51:51|1280.05
11:51:52|1280.05
11:51:53|1280.04
11:51:54|1280.05
11:51:55|1280.05
11:51:56|1280.05
11:51:57|1280.06
11:51:58|1280.09
11:51:59|1280.17
11:52:00|1280.17
11:52:01|1280.18
11:52:02|1280.19
11:52:03|1280.19
11:52:05|1280.29
11:52:06|1280.29
11:52:07|1280.29
11:52:09|1280.29
11:52:09|1280.29
11:52:10|1280.32
11:52:11|1280.21
11:52:13|1280.2
11:52:13|1280.2
11:52:14|1280.21
11:52:16|1280.43
11:52:17|1280.38
11:52:18|1280.38
11:52:19|1280.3
11:52:20|1280.27
11:52:21|1280.27
11:52:23|1280.27
11:52:23|1280.27
11:52:25|1280.28
11:52:26|1280.37
11:52:27|1280.37
11:52:27|1280.38
11:52:29|1280.37
11:52:30|1280.4
11:52:32|1280.41
11:52:32|1280.41
11:52:33|1280.67
11:52:34|1280.68
11:52:36|1280.76
11:52:36|1280.76
11:52:37|1280.76
11:52:38|1280.76
11:52:40|1280.71
11:52:40|1280.61
11:52:41|1280.62
11:52:42|1280.62
11:52:43|1280.62
11:52:44|1280.61
11:52:46|1280.61
11:52:47|1280.62
11:52:47|1280.62
11:52:48|1280.62
11:52:50|1280.62
11:52:51|1280.69
11:52:51|1280.69
11:52:52|1280.69
11:52:53|1280.68
11:52:54|1280.68
11:52:56|1280.68
11:52:56|1280.69
11:52:58|1280.68
11:52:58|1280.68
11:52:59|1280.69
11:53:00|1280.99
11:53:01|1280.99
11:53:02|1280.99
11:53:04|1280.99
11:53:05|1280.99
11:53:07|1280.99
11:53:07|1280.94
11:53:09|1280.92
11:53:09|1280.92
11:53:10|1281.22
11:53:12|1281.22
11:53:12|1281.32
11:53:13|1281.31
11:53:14|1281.31
11:53:15|1281.32
11:53:16|1281.32
11:53:18|1281.32
11:53:19|1281.32
11:53:20|1281.32
11:53:21|1281.31
11:53:22|1281.32
11:53:23|1281.32
11:53:24|1281.32
11:53:25|1281.31
11:53:26|1281.29
11:53:27|1281.28
11:53:28|1281.28
11:53:29|1281.28
11:53:30|1281.28
11:53:31|1281.28
11:53:32|1281.28
11:53:33|1281.18
11:53:34|1281.18
11:53:35|1281.18
11:53:36|1281.18
11:53:38|1281.18
11:53:38|1281.18
11:53:39|1281.19
11:53:40|1281.18
11:53:41|1281.18
11:53:43|1281.18
11:53:44|1281.18
11:53:45|1281.18
11:53:46|1281.18
11:53:47|1281.19
11:53:48|1281.19
11:53:49|1281.19
11:53:50|1281.19
11:53:51|1281.4
11:53:52|1281.54
11:53:53|1281.75
11:53:54|1281.74
11:53:55|1281.74
11:53:56|1281.74
11:53:57|1281.75
11:53:58|1281.75
11:53:59|1281.75
11:54:00|1281.75
11:54:01|1281.75
11:54:03|1281.75
11:54:04|1281.74
11:54:04|1281.74
11:54:05|1281.75
11:54:06|1281.75
11:54:07|1281.75
11:54:09|1281.75
11:54:09|1281.75
11:54:11|1281.74
11:54:13|1281.75
11:54:13|1281.75
11:54:15|1281.74
11:54:16|1281.74
11:54:17|1281.74
11:54:18|1281.75
11:54:19|1281.79
11:54:21|1281.79
11:54:22|1281.93
11:54:24|1282.
11:54:24|1281.99
11:54:25|1282.
11:54:27|1281.99
11:54:27|1281.99
11:54:28|1281.99
11:54:29|1281.99
11:54:31|1281.99
11:54:32|1281.99
11:54:33|1282.
11:54:35|1281.99
11:54:36|1281.99
11:54:36|1281.99
11:54:38|1282.
11:54:39|1281.89
11:54:40|1281.89
11:54:41|1281.9
11:54:43|1281.9
11:54:43|1281.9
11:54:45|1281.89
11:54:45|1281.89
11:54:46|1281.89
11:54:47|1281.89
11:54:49|1281.88
11:54:49|1281.88
11:54:51|1281.85
11:54:52|1281.85
11:54:53|1281.86
11:54:55|1281.86
11:54:55|1281.86
11:54:56|1281.86
11:54:58|1281.86
11:54:58|1281.86
11:54:59|1281.86
11:55:01|1281.86
11:55:01|1281.86
11:55:02|1281.85
11:55:04|1281.88
11:55:04|1281.88
11:55:06|1281.88
11:55:07|1281.87
11:55:08|1281.87
11:55:09|1281.88
11:55:10|1281.88
11:55:11|1281.89
11:55:12|1281.98
11:55:13|1281.98
11:55:15|1282.
11:55:16|1282.24
11:55:17|1282.25
11:55:19|1282.25
11:55:20|1282.25
11:55:21|1282.25
11:55:21|1282.25
11:55:22|1282.24
11:55:24|1282.36
11:55:25|1282.36
11:55:26|1282.35
11:55:27|1282.35
11:55:28|1282.32
11:55:29|1282.29
11:55:30|1282.3
11:55:31|1282.29
11:55:32|1282.29
11:55:33|1282.29
11:55:34|1282.03
11:55:35|1282.03
11:55:36|1282.27
11:55:37|1282.35
11:55:38|1282.35
11:55:39|1282.34
11:55:40|1282.25
11:55:42|1282.25
11:55:43|1282.25
11:55:44|1282.25
11:55:45|1282.26
11:55:46|1282.19
11:55:47|1282.08
11:55:47|1282.08
11:55:49|1282.07
11:55:50|1282.07
11:55:51|1282.08
11:55:52|1282.08
11:55:53|1282.08
11:55:54|1282.08
11:55:55|1282.08
11:55:56|1282.08
11:55:57|1282.08
11:55:58|1282.14
11:55:59|1282.19
11:56:00|1282.2
11:56:01|1282.19
11:56:03|1282.2
11:56:04|1282.2
11:56:05|1282.2
11:56:06|1281.81
11:56:07|1281.92
11:56:08|1281.92
11:56:10|1281.92
11:56:11|1281.92
11:56:11|1281.92
11:56:12|1281.9
11:56:14|1281.9
11:56:15|1281.89
11:56:16|1281.89
11:56:17|1281.89
11:56:18|1281.88
11:56:19|1281.83
11:56:20|1281.84
11:56:21|1281.83
11:56:23|1281.83
11:56:24|1281.79
11:56:24|1281.79
11:56:25|1281.79
11:56:26|1281.79
11:56:28|1281.79
11:56:28|1281.79
11:56:29|1281.79
11:56:31|1281.79
11:56:32|1281.76
11:56:33|1281.77
11:56:34|1281.77
11:56:35|1281.77
11:56:36|1281.77
11:56:37|1281.77
11:56:38|1281.77
11:56:39|1281.77
11:56:41|1281.76
11:56:41|1281.77
11:56:43|1281.71
11:56:44|1281.71
11:56:45|1281.71
11:56:46|1281.71
11:56:47|1281.71
11:56:48|1281.71
11:56:49|1281.71
11:56:50|1281.71
11:56:51|1281.71
11:56:52|1281.7
11:56:53|1281.71
11:56:55|1281.71
11:56:55|1281.71
11:56:57|1281.71
11:56:57|1281.71
11:56:58|1281.71
11:57:00|1281.71
11:57:00|1281.71
11:57:01|1281.71
11:57:03|1281.68
11:57:04|1281.67
11:57:05|1281.67
11:57:06|1281.67
11:57:07|1281.68
11:57:08|1281.67
11:57:09|1281.67
11:57:10|1281.68
11:57:11|1281.68
11:57:12|1281.68
11:57:13|1281.68
11:57:14|1281.68
11:57:16|1281.62
11:57:17|1281.62
11:57:18|1281.58
11:57:19|1281.58
11:57:21|1281.63
11:57:21|1281.64
11:57:23|1281.68
11:57:23|1281.67
11:57:24|1281.68
11:57:26|1281.68
11:57:27|1281.68
11:57:28|1281.68
11:57:30|1281.68
11:57:30|1281.68
11:57:32|1281.68
11:57:32|1281.68
11:57:33|1281.67
11:57:35|1281.68
11:57:35|1281.67
11:57:36|1281.68
11:57:38|1281.68
11:57:38|1281.68
11:57:39|1281.68
11:57:40|1281.68
11:57:41|1281.68
11:57:42|1281.67
11:57:44|1281.67
11:57:45|1281.67
11:57:45|1281.67
11:57:47|1281.67
11:57:48|1281.68
11:57:48|1281.68
11:57:49|1281.68
11:57:51|1281.68
11:57:51|1281.68
11:57:52|1281.68
11:57:54|1281.68
11:57:54|1281.68
11:57:55|1281.68
11:57:56|1281.69
11:57:58|1281.71
11:57:59|1281.7
11:58:00|1281.7
11:58:01|1281.71
11:58:02|1281.71
11:58:02|1281.71
11:58:03|1281.71
11:58:04|1281.76
11:58:05|1281.76
11:58:07|1281.76
11:58:08|1281.76
11:58:09|1281.76
11:58:11|1281.76
11:58:11|1281.76
11:58:13|1281.76
11:58:13|1281.77
11:58:14|1281.77
11:58:16|1281.77
11:58:16|1281.77
11:58:18|1281.9
11:58:19|1281.9
11:58:20|1282.07
11:58:21|1282.07
11:58:22|1282.21
11:58:24|1282.21
11:58:25|1282.22
11:58:26|1282.21
11:58:27|1282.21
11:58:28|1282.24
11:58:29|1282.24
11:58:30|1282.24
11:58:31|1282.23
11:58:32|1282.23
11:58:33|1282.23
11:58:34|1282.23
11:58:35|1282.23
11:58:36|1282.25
11:58:37|1282.25
11:58:38|1282.26
11:58:39|1282.49
11:58:40|1282.51
11:58:41|1282.84
11:58:42|1282.94
11:58:43|1282.95
11:58:44|1282.95
11:58:45|1282.95
11:58:46|1282.96
11:58:48|1282.99
11:58:48|1282.99
11:58:49|1283.02
11:58:51|1283.05
11:58:51|1283.05
11:58:53|1283.12
11:58:54|1283.12
11:58:55|1283.45
11:58:56|1283.45
11:58:57|1283.45
11:58:58|1283.45
11:58:59|1283.45
11:59:00|1283.46
11:59:01|1283.46
11:59:02|1283.94
11:59:03|1284.19
11:59:04|1284.42
11:59:05|1284.41
11:59:06|1284.42
11:59:07|1284.52
11:59:08|1284.71
11:59:09|1284.73
11:59:10|1284.73
11:59:11|1284.73
11:59:12|1285.25
11:59:13|1285.69
11:59:15|1286.05
11:59:16|1285.95
11:59:17|1285.92
11:59:18|1285.93
11:59:19|1286.25
11:59:20|1285.94
11:59:21|1286.08
11:59:22|1286.07
11:59:23|1286.
11:59:25|1286.01
11:59:25|1285.8
11:59:27|1285.93
11:59:28|1285.93
11:59:29|1286.06
11:59:30|1286.15
11:59:31|1286.2
11:59:32|1286.31
11:59:33|1286.4
11:59:34|1286.43
11:59:35|1286.44
11:59:36|1286.43
11:59:37|1286.32
11:59:38|1286.23
11:59:39|1286.2
11:59:40|1286.13
11:59:41|1286.12
11:59:42|1286.12
11:59:43|1286.13
11:59:44|1286.13
11:59:45|1286.13
11:59:46|1286.13
11:59:47|1286.18
11:59:48|1286.18
11:59:49|1286.19
11:59:50|1286.19
11:59:52|1286.19
11:59:52|1286.19
11:59:53|1286.49
11:59:55|1286.5
11:59:55|1286.5
11:59:57|1286.52
11:59:58|1286.72
11:59:58|1286.73
12:00:00|1286.73
12:00:00|1286.73
12:00:02|1286.92
12:00:03|1287.37
12:00:04|1287.34
12:00:04|1287.34
12:00:05|1287.
12:00:07|1287.45
12:00:09|1287.99
12:00:10|1288.2
12:00:11|1288.05
12:00:12|1287.88
12:00:13|1287.62
12:00:15|1287.62
12:00:15|1287.62
12:00:16|1287.62
12:00:18|1287.62
12:00:20|1287.77
12:00:21|1288.04
12:00:22|1287.97
12:00:23|1287.63
12:00:23|1287.63
12:00:25|1287.64
12:00:27|1287.85
12:00:27|1287.96
12:00:29|1288.16
12:00:30|1288.03
12:00:31|1288.03
12:00:32|1287.62
12:00:32|1287.62
12:00:35|1287.55
12:00:35|1287.43
12:00:36|1287.43
12:00:37|1287.56
12:00:39|1287.56
12:00:40|1287.55
12:00:41|1287.55
12:00:42|1287.56
12:00:43|1287.56
12:00:43|1287.56
12:00:45|1287.82
12:00:47|1287.81
12:00:47|1287.93
12:00:48|1288.1
12:00:49|1288.12
12:00:50|1288.11
12:00:51|1288.12
12:00:52|1288.02
12:00:53|1287.96
12:00:54|1287.96
12:00:55|1287.94
12:00:56|1287.63
12:00:57|1287.63
12:00:58|1287.85
12:00:59|1287.9
12:01:00|1287.9
12:01:01|1287.9
12:01:02|1287.98
12:01:03|1287.64
12:01:04|1287.44
12:01:06|1287.3
12:01:08|1286.98
12:01:08|1286.83
12:01:10|1286.73
12:01:11|1286.69
12:01:12|1286.25
12:01:12|1286.26
12:01:14|1286.25
12:01:14|1286.25
12:01:15|1286.24
12:01:17|1286.25
12:01:18|1286.2
12:01:20|1285.93
12:01:20|1285.93
12:01:21|1285.93
12:01:23|1285.7
12:01:24|1285.71
12:01:25|1285.78
12:01:26|1285.72
12:01:28|1285.49
12:01:28|1285.49
12:01:30|1285.49
12:01:31|1285.49
12:01:32|1285.49
12:01:32|1285.49
12:01:33|1285.49
12:01:35|1285.49
12:01:36|1285.49
12:01:38|1285.49
12:01:38|1285.6
12:01:39|1285.6
12:01:40|1285.58
12:01:41|1285.58
12:01:42|1285.49
12:01:43|1285.42
12:01:44|1285.42
12:01:45|1285.58
12:01:46|1285.58
12:01:47|1285.58
12:01:48|1285.57
12:01:49|1285.55
12:01:50|1285.51
12:01:51|1285.51
12:01:52|1285.51
12:01:53|1285.42
12:01:54|1285.42
12:01:55|1285.24
12:01:56|1285.08
12:01:57|1285.09
12:01:59|1285.
12:02:00|1285.
12:02:02|1284.73
12:02:02|1284.71
12:02:03|1284.71
12:02:04|1284.6
12:02:05|1284.58
12:02:06|1284.58
12:02:07|1284.51
12:02:08|1284.51
12:02:09|1284.6
12:02:10|1284.88
12:02:11|1285.15
12:02:12|1285.16
12:02:13|1285.4
12:02:15|1285.41
12:02:16|1285.43
12:02:17|1285.41
12:02:18|1285.37
12:02:19|1285.36
12:02:21|1285.35
12:02:21|1285.36
12:02:23|1285.26
12:02:24|1285.26
12:02:25|1285.26
12:02:26|1285.16
12:02:27|1284.94
12:02:27|1284.94
12:02:29|1284.94
12:02:30|1284.94
12:02:32|1284.89
12:02:33|1284.61
12:02:34|1284.61
12:02:36|1284.78
12:02:36|1284.78
12:02:37|1284.79
12:02:38|1285.86
12:02:40|1286.04
12:02:41|1286.04
12:02:42|1286.08
12:02:43|1286.07
12:02:44|1286.05
12:02:46|1285.72
12:02:46|1285.6
12:02:47|1285.6
12:02:48|1285.82
12:02:49|1285.82
12:02:50|1285.82
12:02:51|1285.83
12:02:52|1285.85
12:02:53|1286.
12:02:54|1286.09
12:02:55|1286.14
12:02:56|1286.14
12:02:57|1286.14
12:02:58|1286.09
12:02:59|1285.94
12:03:00|1285.94
12:03:01|1285.72
12:03:02|1285.54
12:03:03|1285.54
12:03:04|1285.41
12:03:05|1285.4
12:03:06|1285.37
12:03:07|1285.37
12:03:08|1285.37
12:03:09|1285.71
12:03:10|1285.71
12:03:11|1285.71
12:03:12|1285.71
12:03:13|1285.63
12:03:14|1285.67
12:03:15|1286.03
12:03:17|1285.7
12:03:18|1285.7
12:03:19|1285.7
12:03:20|1285.61
12:03:22|1285.43
12:03:22|1285.42
12:03:23|1285.41
12:03:25|1285.42
12:03:25|1285.42
12:03:27|1285.41
12:03:28|1285.59
12:03:28|1285.59
12:03:30|1285.59
12:03:31|1285.6
12:03:32|1285.59
12:03:34|1285.59
12:03:34|1285.6
12:03:35|1285.6
12:03:36|1285.6
12:03:38|1285.44
12:03:38|1285.41
12:03:40|1285.4
12:03:41|1285.4
12:03:42|1285.39
12:03:42|1285.22
12:03:43|1285.22
12:03:45|1285.21
12:03:46|1285.21
12:03:47|1284.72
12:03:48|1284.6
12:03:48|1284.6
12:03:49|1284.73
12:03:50|1284.77
12:03:51|1284.77
12:03:53|1284.77
12:03:54|1284.96
12:03:54|1284.96
12:03:55|1284.79
12:03:57|1284.94
12:03:57|1284.93
12:03:59|1284.93
12:03:59|1284.93
12:04:00|1284.94
12:04:02|1284.93
12:04:04|1285.14
12:04:04|1285.13
12:04:05|1285.54
12:04:06|1285.53
12:04:07|1285.53
12:04:08|1285.46
12:04:09|1285.26
12:04:10|1285.26
12:04:11|1285.26
12:04:12|1285.26
12:04:13|1285.2
12:04:14|1285.2
12:04:15|1285.2
12:04:16|1285.21
12:04:17|1285.21
12:04:18|1285.2
12:04:19|1285.33
12:04:20|1285.33
12:04:22|1285.46
12:04:23|1285.49
12:04:24|1285.49
12:04:26|1285.5
12:04:26|1285.5
12:04:27|1285.5
12:04:28|1285.5
12:04:29|1285.5
12:04:30|1285.5
12:04:31|1285.49
12:04:32|1285.5
12:04:33|1285.5
12:04:35|1285.5
12:04:36|1285.5
12:04:38|1285.49
12:04:38|1285.65
12:04:39|1285.7
12:04:40|1285.7
12:04:41|1285.69
12:04:42|1285.69
12:04:43|1285.69
12:04:44|1285.68
12:04:45|1285.62
12:04:46|1285.53
12:04:47|1285.52
12:04:49|1285.5
12:04:50|1285.5
12:04:51|1285.51
12:04:52|1285.5
12:04:53|1285.5
12:04:54|1285.5
12:04:56|1285.51
12:04:56|1285.51
12:04:57|1285.51
12:04:58|1285.51
12:04:59|1285.51
12:05:00|1285.51
12:05:02|1285.69
12:05:03|1285.7
12:05:04|1285.61
12:05:05|1285.49
12:05:06|1285.48
12:05:07|1285.48
12:05:08|1285.48
12:05:09|1285.48
12:05:10|1285.64
12:05:11|1285.71
12:05:12|1285.71
12:05:13|1285.72
12:05:14|1285.77
12:05:15|1285.6
12:05:16|1285.6
12:05:18|1285.95
12:05:18|1285.95
12:05:19|1285.93
12:05:20|1285.88
12:05:21|1285.86
12:05:23|1285.82
12:05:24|1285.82
12:05:25|1285.81
12:05:26|1285.85
12:05:27|1285.93
12:05:28|1286.43
12:05:29|1286.5
12:05:30|1286.5
12:05:31|1286.63
12:05:33|1286.63
12:05:33|1286.63
12:05:34|1286.63
12:05:36|1286.62
12:05:37|1286.62
12:05:38|1286.62
12:05:40|1286.62
12:05:40|1286.63
12:05:41|1286.63
12:05:42|1286.62
12:05:43|1286.62
12:05:44|1286.62
12:05:45|1286.62
12:05:46|1286.62
12:05:48|1286.62
12:05:48|1286.62
12:05:50|1286.62
12:05:51|1286.62
12:05:52|1286.62
12:05:54|1286.7
12:05:54|1286.7
12:05:56|1286.7
12:05:56|1286.7
12:05:57|1286.71
12:05:58|1286.71
12:05:59|1286.71
12:06:00|1286.72
12:06:02|1286.72
12:06:02|1286.73
12:06:03|1286.73
12:06:05|1286.73
12:06:06|1286.73
12:06:07|1286.72
12:06:08|1286.84
12:06:09|1286.93
12:06:10|1286.93
12:06:11|1286.93
12:06:12|1286.93
12:06:13|1286.93
12:06:14|1286.93
12:06:15|1287.22
12:06:16|1287.22
12:06:17|1287.23
12:06:19|1287.23
12:06:19|1287.23
12:06:20|1287.23
12:06:21|1287.22
12:06:23|1287.22
12:06:24|1287.22
12:06:25|1287.39
12:06:26|1287.39
12:06:28|1287.39
12:06:29|1287.39
12:06:30|1287.39
12:06:31|1287.31
12:06:32|1287.31
12:06:33|1287.31
12:06:34|1287.31
12:06:36|1287.31
12:06:36|1287.31
12:06:37|1287.37
12:06:39|1287.38
12:06:40|1287.38
12:06:41|1287.38
12:06:42|1287.39
12:06:43|1287.39
12:06:44|1287.53
12:06:45|1287.52
12:06:46|1287.62
12:06:47|1287.78
12:06:48|1287.72
12:06:49|1287.71
12:06:50|1287.71
12:06:51|1287.88
12:06:52|1287.8
12:06:53|1287.8
12:06:54|1287.79
12:06:55|1287.88
12:06:56|1287.88
12:06:57|1287.79
12:06:58|1287.79
12:06:59|1287.8
12:07:00|1287.8
12:07:01|1287.92
12:07:02|1287.99
12:07:03|1288.12
12:07:04|1288.12
12:07:06|1288.17
12:07:07|1288.17
12:07:07|1288.22
12:07:08|1288.22
12:07:10|1288.17
12:07:10|1288.17
12:07:12|1288.06
12:07:12|1288.03
12:07:14|1288.2
12:07:15|1288.2
12:07:15|1288.2
12:07:17|1288.2
12:07:17|1288.21
12:07:19|1288.2
12:07:20|1288.2
12:07:20|1288.36
12:07:22|1288.14
12:07:23|1288.14
12:07:23|1288.14
12:07:24|1288.14
12:07:26|1288.13
12:07:28|1287.78
12:07:28|1287.78
12:07:30|1287.76
12:07:30|1287.72
12:07:31|1287.71
12:07:33|1287.64
12:07:34|1287.1
12:07:35|1287.08
12:07:35|1287.08
12:07:37|1287.08
12:07:38|1287.08
12:07:38|1287.07
12:07:40|1287.08
12:07:40|1287.07
12:07:41|1286.98
12:07:42|1286.86
12:07:44|1287.
12:07:45|1287.42
12:07:46|1287.42
12:07:47|1287.5
12:07:48|1287.51
12:07:49|1287.51
12:07:50|1287.5
12:07:51|1287.5
12:07:52|1287.51
12:07:53|1287.77
12:07:54|1287.69
12:07:55|1287.69
12:07:56|1287.69
12:07:57|1287.69
12:07:58|1287.7
12:07:59|1287.7
12:08:00|1287.7
12:08:01|1287.69
12:08:02|1287.69
12:08:03|1287.7
12:08:04|1287.7
12:08:05|1287.75
12:08:06|1287.53
12:08:07|1287.49
12:08:09|1287.46
12:08:09|1287.46
12:08:10|1287.43
12:08:11|1287.43
12:08:12|1287.44
12:08:13|1287.44
12:08:14|1287.44
12:08:16|1287.44
12:08:16|1287.4
12:08:17|1287.37
12:08:18|1287.37
12:08:19|1287.36
12:08:20|1287.36
12:08:22|1287.69
12:08:22|1287.69
12:08:23|1287.73
12:08:24|1287.73
12:08:25|1287.73
12:08:26|1287.65
12:08:27|1287.5
12:08:29|1287.48
12:08:30|1287.48
12:08:31|1287.45
12:08:32|1287.44
12:08:33|1287.45
12:08:34|1287.46
12:08:35|1287.55
12:08:36|1287.53
12:08:37|1287.72
12:08:38|1287.82
12:08:39|1287.73
12:08:40|1287.68
12:08:41|1287.68
12:08:42|1287.68
12:08:44|1287.68
12:08:44|1287.68
12:08:45|1287.69
12:08:46|1287.68
12:08:47|1287.68
12:08:48|1287.69
12:08:49|1287.98
12:08:50|1288.11
12:08:51|1287.97
12:08:52|1287.97
12:08:53|1287.96
12:08:54|1287.89
12:08:55|1287.9
12:08:56|1287.9
12:08:57|1287.51
12:08:58|1287.51
12:08:59|1287.52
12:09:00|1287.51
12:09:01|1287.51
12:09:02|1287.51
12:09:03|1287.51
12:09:04|1287.52
12:09:05|1287.51
12:09:06|1287.52
12:09:08|1287.67
12:09:09|1287.67
12:09:10|1287.67
12:09:11|1287.67
12:09:12|1287.68
12:09:13|1287.68
12:09:14|1287.68
12:09:15|1287.68
12:09:16|1287.67
12:09:17|1287.67
12:09:18|1287.68
12:09:19|1287.68
12:09:20|1287.68
12:09:21|1287.68
12:09:22|1287.68
12:09:23|1287.68
12:09:24|1287.68
12:09:25|1287.67
12:09:26|1287.49
12:09:28|1287.48
12:09:28|1287.49
12:09:29|1287.48
12:09:30|1287.48
12:09:31|1287.47
12:09:32|1287.44
12:09:33|1287.44
12:09:34|1287.45
12:09:35|1287.57
12:09:37|1287.57
12:09:38|1287.57
12:09:40|1287.73
12:09:40|1287.72
12:09:41|1287.72
12:09:43|1287.72
12:09:43|1287.63
12:09:44|1287.64
12:09:45|1287.64
12:09:46|1287.63
12:09:48|1287.63
12:09:49|1287.64
12:09:50|1288.3
12:09:51|1288.12
12:09:53|1288.2
12:09:54|1288.2
12:09:55|1288.4
12:09:56|1288.4
12:09:57|1288.39
12:09:58|1288.26
12:09:59|1288.11
12:10:00|1288.2
12:10:01|1288.2
12:10:02|1288.19
12:10:03|1288.18
12:10:05|1287.87
12:10:05|1287.83
12:10:07|1287.6
12:10:08|1287.55
12:10:08|1287.75
12:10:10|1287.92
12:10:11|1287.92
12:10:12|1288.01
12:10:13|1287.84
12:10:15|1287.8
12:10:15|1287.8
12:10:16|1287.8
12:10:17|1287.8
12:10:18|1287.79
12:10:19|1287.79
12:10:20|1287.79
12:10:21|1287.79
12:10:22|1287.61
12:10:23|1287.68
12:10:24|1287.77
12:10:25|1287.77
12:10:26|1287.76
12:10:28|1287.77
12:10:29|1287.76
12:10:30|1287.76
12:10:31|1287.77
12:10:32|1287.77
12:10:33|1287.76
12:10:34|1287.71
12:10:36|1287.6
12:10:36|1287.59
12:10:37|1287.6
12:10:38|1287.6
12:10:40|1287.6
12:10:41|1287.75
12:10:42|1287.75
12:10:44|1287.75
12:10:44|1287.76
12:10:46|1287.62
12:10:46|1287.6
12:10:47|1287.3
12:10:48|1287.1
12:10:49|1287.14
12:10:50|1287.14
12:10:51|1287.13
12:10:52|1287.3
12:10:53|1287.31
12:10:54|1287.31
12:10:55|1287.3
12:10:56|1287.48
12:10:57|1287.49
12:10:58|1287.83
12:10:59|1287.67
12:11:00|1287.59
12:11:02|1287.59
12:11:02|1287.58
12:11:03|1287.58
12:11:04|1287.57
12:11:05|1287.58
12:11:06|1287.57
12:11:07|1287.58
12:11:08|1287.58
12:11:09|1287.48
12:11:10|1287.37
12:11:11|1287.32
12:11:12|1287.01
12:11:13|1287.01
12:11:14|1287.
12:11:15|1287.13
12:11:16|1287.23
12:11:17|1287.24
12:11:18|1287.23
12:11:19|1287.29
12:11:20|1287.29
12:11:21|1287.3
12:11:22|1287.19
12:11:23|1287.2
12:11:24|1287.2
12:11:25|1287.2
12:11:26|1287.19
12:11:27|1287.19
12:11:28|1287.2
12:11:30|1287.19
12:11:30|1287.2
12:11:32|1287.2
12:11:33|1287.2
12:11:33|1287.2
12:11:34|1287.2
12:11:36|1287.2
12:11:37|1287.19
12:11:37|1287.2
12:11:38|1287.2
12:11:40|1287.19
12:11:42|1287.16
12:11:43|1287.16
12:11:44|1287.17
12:11:45|1287.17
12:11:46|1287.06
12:11:47|1287.06
12:11:48|1287.06
12:11:49|1287.05
12:11:50|1287.05
12:11:50|1287.06
12:11:52|1287.06
12:11:53|1287.05
12:11:53|1287.05
12:11:54|1287.05
12:11:55|1287.05
12:11:56|1287.06
12:11:58|1287.19
12:11:59|1287.28
12:11:59|1287.28
12:12:01|1287.29
12:12:02|1287.31
12:12:02|1287.49
12:12:04|1287.49
12:12:05|1287.5
12:12:07|1287.5
12:12:07|1287.49
12:12:09|1287.5
12:12:11|1287.49
12:12:11|1287.49
12:12:13|1287.49
12:12:14|1287.5
12:12:15|1287.5
12:12:16|1287.5
12:12:18|1287.63
12:12:18|1287.64
12:12:19|1287.63
12:12:20|1287.78
12:12:21|1288.12
12:12:22|1288.02
12:12:23|1288.02
12:12:24|1288.02
12:12:25|1288.02
12:12:26|1288.02
12:12:27|1288.02
12:12:28|1288.02
12:12:30|1288.03
12:12:32|1288.03
12:12:32|1288.03
12:12:34|1288.02
12:12:35|1288.03
12:12:36|1288.05
12:12:37|1288.25
12:12:38|1288.28
12:12:39|1288.27
12:12:41|1288.31
12:12:41|1288.4
12:12:42|1288.39
12:12:44|1288.4
12:12:45|1288.73
12:12:47|1289.51
12:12:47|1289.76
12:12:49|1289.37
12:12:51|1289.41
12:12:51|1289.4
12:12:53|1289.3
12:12:53|1289.31
12:12:54|1289.3
12:12:55|1289.21
12:12:56|1289.16
12:12:57|1289.15
12:12:58|1288.75
12:12:59|1288.8
12:13:00|1288.96
12:13:01|1288.95
12:13:02|1288.96
12:13:03|1288.96
12:13:05|1289.09
12:13:06|1289.16
12:13:07|1289.17
12:13:08|1289.17
12:13:09|1289.17
12:13:09|1289.16
12:13:11|1289.17
12:13:12|1289.2
12:13:13|1289.2
12:13:14|1289.21
12:13:15|1289.31
12:13:16|1289.44
12:13:17|1289.2
12:13:19|1288.97
12:13:19|1289.18
12:13:20|1289.18
12:13:21|1289.02
12:13:23|1288.71
12:13:24|1288.73
12:13:25|1288.77
12:13:26|1288.95
12:13:27|1288.96
12:13:28|1288.85
12:13:29|1288.85
12:13:29|1288.64
12:13:32|1288.66
12:13:32|1288.64
12:13:33|1288.4
12:13:34|1288.4
12:13:35|1288.41
12:13:37|1288.4
12:13:39|1288.4
12:13:39|1288.39
12:13:41|1288.37
12:13:42|1288.18
12:13:43|1288.18
12:13:44|1287.88
12:13:45|1287.88
12:13:46|1287.95
12:13:47|1287.95
12:13:48|1287.95
12:13:49|1287.93
12:13:50|1287.77
12:13:51|1287.77
12:13:52|1287.77
12:13:53|1287.6
12:13:54|1287.64
12:13:55|1287.61
12:13:56|1287.61
12:13:57|1287.61
12:13:58|1287.61
12:13:59|1287.72
12:14:00|1287.72
12:14:01|1287.72
12:14:02|1287.79
12:14:04|1287.79
12:14:05|1287.8
12:14:07|1287.8
12:14:08|1287.8
12:14:08|1287.8
12:14:09|1287.79
12:14:11|1287.79
12:14:12|1287.45
12:14:12|1287.6
12:14:14|1287.79
12:14:15|1287.8
12:14:16|1287.65
12:14:17|1287.58
12:14:19|1287.58
12:14:19|1287.58
12:14:21|1287.58
12:14:22|1287.58
12:14:22|1287.58
12:14:23|1287.46
12:14:25|1287.45
12:14:26|1287.45
12:14:27|1287.46
12:14:28|1287.46
12:14:29|1287.45
12:14:30|1287.46
12:14:31|1287.38
12:14:33|1287.38
12:14:34|1287.52
12:14:36|1287.65
12:14:36|1287.74
12:14:37|1287.74
12:14:38|1287.73
12:14:39|1287.74
12:14:41|1287.73
12:14:43|1287.73
12:14:44|1287.73
12:14:45|1287.66
12:14:46|1287.74
12:14:48|1287.8
12:14:49|1287.8
12:14:50|1287.81
12:14:51|1287.81
12:14:51|1287.81
12:14:52|1287.81
12:14:53|1287.78
12:14:55|1287.79
12:14:56|1287.79
12:14:57|1287.61
12:14:58|1287.61
12:14:59|1287.61
12:15:00|1287.61
12:15:02|1287.61
12:15:02|1287.61
12:15:03|1287.61
12:15:04|1287.61
12:15:05|1287.61
12:15:06|1287.51
12:15:08|1287.51
12:15:09|1287.52
12:15:10|1287.53
12:15:11|1287.52
12:15:13|1287.53
12:15:13|1287.57
12:15:15|1287.8
12:15:15|1287.94
12:15:16|1287.95
12:15:17|1287.95
12:15:18|1287.95
12:15:19|1287.95
12:15:21|1287.95
12:15:21|1287.95
12:15:23|1287.95
12:15:23|1287.95
12:15:24|1287.95
12:15:25|1287.95
12:15:26|1287.95
12:15:27|1287.77
12:15:28|1287.77
12:15:29|1287.77
12:15:31|1287.77
12:15:31|1287.88
12:15:33|1287.94
12:15:34|1287.94
12:15:36|1287.88
12:15:37|1287.73
12:15:38|1287.87
12:15:39|1287.86
12:15:40|1287.86
12:15:41|1287.87
12:15:42|1287.87
12:15:43|1287.87
12:15:44|1287.86
12:15:45|1287.87
12:15:46|1287.87
12:15:47|1287.87
12:15:48|1287.87
12:15:49|1287.87
12:15:50|1287.87
12:15:51|1287.87
12:15:52|1287.88
12:15:54|1287.94
12:15:54|1287.94
12:15:55|1287.73
12:15:56|1287.73
12:15:58|1287.73
12:15:59|1287.72
12:15:59|1287.72
12:16:01|1287.73
12:16:02|1287.73
12:16:03|1287.72
12:16:04|1287.7
12:16:05|1287.7
12:16:06|1287.64
12:16:08|1287.49
12:16:08|1287.49
12:16:10|1287.49
12:16:11|1287.53
12:16:12|1287.54
12:16:13|1287.54
12:16:14|1287.54
12:16:15|1287.54
12:16:16|1287.54
12:16:17|1287.54
12:16:18|1287.54
12:16:19|1287.64
12:16:20|1287.81
12:16:21|1287.88
12:16:22|1287.93
12:16:23|1287.93
12:16:24|1287.93
12:16:26|1287.84
12:16:27|1287.84
12:16:27|1287.83
12:16:28|1287.83
12:16:29|1287.84
12:16:31|1287.84
12:16:31|1287.83
12:16:33|1287.83
12:16:34|1287.84
12:16:35|1288.17
12:16:36|1288.17
12:16:37|1288.17
12:16:38|1288.17
12:16:39|1288.17
12:16:40|1288.17
12:16:41|1288.17
12:16:42|1288.17
12:16:43|1288.17
12:16:44|1288.17
12:16:45|1288.17
12:16:46|1288.17
12:16:47|1288.17
12:16:48|1288.21
12:16:49|1288.3
12:16:50|1288.3
12:16:51|1288.33
12:16:52|1288.33
12:16:53|1288.33
12:16:54|1288.26
12:16:55|1288.1
12:16:56|1288.
12:16:57|1288.
12:16:59|1287.9
12:17:00|1287.9
12:17:01|1287.9
12:17:01|1287.74
12:17:02|1287.66
12:17:04|1287.65
12:17:05|1287.53
12:17:06|1287.5
12:17:07|1287.5
12:17:08|1287.5
12:17:09|1287.39
12:17:10|1287.27
12:17:11|1287.27
12:17:12|1287.01
12:17:13|1287.06
12:17:14|1287.06
12:17:15|1287.05
12:17:16|1287.05
12:17:17|1287.01
12:17:18|1287.01
12:17:19|1286.99
12:17:20|1286.78
12:17:21|1286.79
12:17:22|1286.79
12:17:23|1286.79
12:17:24|1286.87
12:17:25|1286.88
12:17:26|1286.88
12:17:27|1286.88
12:17:28|1286.88
12:17:29|1286.87
12:17:30|1286.87
12:17:31|1286.87
12:17:32|1286.88
12:17:33|1286.88
12:17:34|1286.87
12:17:35|1286.88
12:17:36|1286.88
12:17:37|1286.87
12:17:38|1286.87
12:17:39|1286.87
12:17:41|1286.81
12:17:42|1286.81
12:17:43|1286.8
12:17:44|1286.8
12:17:46|1286.9
12:17:47|1286.98
12:17:47|1287.25
12:17:48|1287.25
12:17:49|1287.2
12:17:51|1287.2
12:17:52|1287.19
12:17:53|1287.2
12:17:55|1287.19
12:17:56|1287.26
12:17:57|1287.4
12:17:58|1287.41
12:17:59|1287.41
12:18:00|1287.64
12:18:01|1287.64
12:18:02|1287.65
12:18:03|1287.65
12:18:04|1287.64
12:18:05|1287.65
12:18:06|1287.65
12:18:07|1287.67
12:18:08|1287.74
12:18:09|1288.
12:18:10|1288.03
12:18:12|1288.03
12:18:12|1288.22
12:18:14|1288.19
12:18:15|1288.19
12:18:16|1288.19
12:18:17|1288.19
12:18:18|1288.2
12:18:18|1288.19
12:18:19|1288.19
12:18:21|1288.34
12:18:22|1288.46
12:18:22|1288.5
12:18:23|1288.66
12:18:24|1288.67
12:18:26|1289.22
12:18:26|1289.33
12:18:28|1289.34
12:18:28|1289.5
12:18:30|1289.21
12:18:31|1289.21
12:18:32|1289.68
12:18:33|1289.61
12:18:34|1289.36
12:18:35|1289.19
12:18:36|1289.18
12:18:37|1289.11
12:18:38|1288.88
12:18:40|1288.98
12:18:41|1288.97
12:18:42|1289.09
12:18:42|1289.09
12:18:44|1289.09
12:18:45|1289.12
12:18:46|1289.12
12:18:47|1289.19
12:18:49|1289.19
12:18:50|1289.19
12:18:50|1289.19
12:18:52|1289.37
12:18:52|1289.56
12:18:53|1289.32
12:18:54|1289.43
12:18:55|1289.43
12:18:57|1289.5
12:18:58|1289.5
12:19:00|1289.51
12:19:01|1288.99
12:19:02|1289.19
12:19:02|1289.19
12:19:04|1289.19
12:19:05|1289.49
12:19:06|1289.49
12:19:07|1289.41
12:19:08|1289.43
12:19:09|1289.43
12:19:10|1289.46
12:19:11|1289.45
12:19:12|1289.46
12:19:13|1289.45
12:19:14|1289.45
12:19:15|1289.45
12:19:16|1289.45
12:19:17|1289.45
12:19:18|1289.46
12:19:19|1289.46
12:19:20|1289.46
12:19:21|1289.45
12:19:22|1289.45
12:19:24|1289.46
12:19:24|1289.46
12:19:26|1289.57
12:19:26|1289.57
12:19:27|1289.51
12:19:29|1289.45
12:19:30|1289.46
12:19:30|1289.46
12:19:31|1289.46
12:19:32|1289.46
12:19:33|1289.78
12:19:34|1289.77
12:19:35|1289.77
12:19:36|1290.26
12:19:37|1290.26
12:19:39|1290.26
12:19:40|1290.26
12:19:42|1290.27
12:19:43|1290.26
12:19:44|1291.16
12:19:46|1290.66
12:19:46|1290.88
12:19:48|1290.98
12:19:49|1290.98
12:19:50|1290.97
12:19:52|1291.23
12:19:53|1291.23
12:19:54|1291.23
12:19:55|1291.23
12:19:56|1291.24
12:19:57|1290.98
12:19:58|1290.98
12:19:59|1291.16
12:20:00|1291.15
12:20:01|1291.14
12:20:02|1291.14
12:20:03|1290.92
12:20:05|1290.6
12:20:06|1290.67
12:20:06|1290.6
12:20:08|1290.59
12:20:09|1290.37
12:20:09|1290.04
12:20:10|1290.04
12:20:11|1290.04
12:20:12|1290.
12:20:14|1290.
12:20:14|1290.01
12:20:16|1290.
12:20:17|1290.
12:20:18|1290.
12:20:18|1290.
12:20:19|1290.
12:20:20|1290.01
12:20:22|1290.
12:20:23|1290.01
12:20:24|1290.
12:20:25|1289.81
12:20:26|1289.82
12:20:27|1289.74
12:20:28|1289.82
12:20:30|1289.92
12:20:30|1290.03
12:20:32|1290.04
12:20:32|1290.03
12:20:34|1290.04
12:20:35|1290.08
12:20:35|1290.08
12:20:36|1290.04
12:20:38|1289.98
12:20:40|1289.94
12:20:41|1289.94
12:20:41|1289.94
12:20:43|1289.93
12:20:44|1289.9
12:20:45|1289.9
12:20:46|1290.14
12:20:47|1290.14
12:20:48|1290.14
12:20:49|1290.15
12:20:50|1290.15
12:20:52|1290.32
12:20:53|1290.32
12:20:54|1290.57
12:20:55|1290.57
12:20:55|1290.57
12:20:57|1290.57
12:20:59|1290.57
12:20:59|1290.57
12:21:01|1290.58
12:21:01|1290.5
12:21:02|1290.49
12:21:04|1290.49
12:21:05|1290.15
12:21:05|1290.21
12:21:06|1290.21
12:21:08|1290.
12:21:09|1290.
12:21:11|1289.98
12:21:11|1289.97
12:21:12|1289.93
12:21:13|1289.92
12:21:14|1289.92
12:21:16|1289.92
12:21:16|1289.7
12:21:17|1289.7
12:21:18|1289.68
12:21:19|1289.7
12:21:20|1289.7
12:21:21|1289.71
12:21:23|1289.7
12:21:23|1289.71
12:21:24|1289.75
12:21:25|1289.7
12:21:26|1289.51
12:21:28|1289.51
12:21:29|1289.6
12:21:30|1289.73
12:21:31|1289.86
12:21:32|1289.85
12:21:33|1289.86
12:21:34|1290.08
12:21:35|1290.08
12:21:36|1290.31
12:21:37|1290.38
12:21:38|1290.38
12:21:39|1290.52
12:21:40|1290.67
12:21:41|1290.53
12:21:43|1290.52
12:21:44|1290.52
12:21:44|1290.52
12:21:46|1290.53
12:21:47|1290.52
12:21:47|1290.53
12:21:48|1290.52
12:21:49|1290.52
12:21:51|1290.41
12:21:52|1290.41
12:21:54|1290.41
12:21:55|1290.4
12:21:55|1290.4
12:21:56|1290.31
12:21:57|1290.32
12:21:58|1290.17
12:22:00|1290.1
12:22:01|1290.08
12:22:02|1289.93
12:22:03|1290.04
12:22:04|1290.05
12:22:06|1290.1
12:22:07|1290.11
12:22:08|1290.39
12:22:09|1290.4
12:22:10|1290.51
12:22:10|1290.45
12:22:11|1290.45
12:22:12|1290.45
12:22:13|1290.45
12:22:15|1290.51
12:22:15|1290.51
12:22:17|1290.51
12:22:18|1290.51
12:22:19|1290.7
12:22:19|1290.76
12:22:20|1290.63
12:22:22|1290.62
12:22:22|1290.6
12:22:23|1290.61
12:22:25|1290.53
12:22:26|1290.51
12:22:26|1290.52
12:22:27|1290.52
12:22:29|1290.52
12:22:29|1290.59
12:22:31|1290.6
12:22:31|1290.6
12:22:32|1290.59
12:22:34|1290.59
12:22:34|1290.6
12:22:35|1290.6
12:22:36|1290.6
12:22:37|1290.5
12:22:38|1290.5
12:22:39|1290.5
12:22:41|1290.51
12:22:42|1290.5
12:22:44|1290.51
12:22:44|1290.6
12:22:46|1290.52
12:22:47|1290.52
12:22:48|1290.52
12:22:49|1290.52
12:22:50|1290.52
12:22:51|1290.52
12:22:52|1290.52
12:22:53|1290.5
12:22:54|1290.48
12:22:55|1290.48
12:22:56|1290.44
12:22:57|1290.34
12:22:58|1290.2
12:22:59|1290.15
12:23:00|1290.27
12:23:01|1290.45
12:23:02|1290.44
12:23:03|1290.44
12:23:05|1290.78
12:23:06|1290.77
12:23:07|1290.77
12:23:08|1290.77
12:23:09|1290.77
12:23:10|1290.78
12:23:11|1290.77
12:23:12|1290.77
12:23:13|1290.74
12:23:14|1290.74
12:23:15|1290.74
12:23:16|1290.48
12:23:17|1290.43
12:23:18|1290.43
12:23:19|1290.43
12:23:20|1290.41
12:23:21|1290.3
12:23:22|1290.3
12:23:23|1290.29
12:23:24|1290.3
12:23:25|1290.29
12:23:26|1290.3
12:23:27|1290.3
12:23:28|1290.31
12:23:29|1290.31
12:23:30|1290.3
12:23:31|1290.3
12:23:32|1290.31
12:23:33|1290.3
12:23:34|1290.3
12:23:35|1290.31
12:23:36|1290.31
12:23:37|1290.3
12:23:38|1290.4
12:23:40|1290.11
12:23:40|1290.11
12:23:41|1290.12
12:23:42|1290.12
12:23:44|1290.12
12:23:45|1290.12
12:23:46|1290.12
12:23:48|1290.13
12:23:48|1290.27
12:23:49|1290.34
12:23:50|1290.34
12:23:52|1290.34
12:23:53|1290.27
12:23:53|1290.25
12:23:55|1290.25
12:23:56|1290.38
12:23:57|1290.38
12:23:58|1290.38
12:23:59|1290.13
12:24:00|1290.12
12:24:01|1290.12
12:24:02|1290.12
12:24:03|1290.13
12:24:04|1290.13
12:24:05|1290.05
12:24:06|1290.01
12:24:08|1290.01
12:24:08|1290.
12:24:10|1289.83
12:24:10|1289.69
12:24:11|1289.69
12:24:13|1289.69
12:24:14|1289.68
12:24:14|1289.68
12:24:15|1289.59
12:24:17|1289.57
12:24:17|1289.57
12:24:18|1289.56
12:24:19|1289.49
12:24:21|1289.48
12:24:22|1289.48
12:24:22|1289.37
12:24:23|1289.25
12:24:25|1289.27
12:24:26|1289.4
12:24:27|1289.4
12:24:28|1289.58
12:24:29|1289.61
12:24:30|1289.61
12:24:31|1289.66
12:24:32|1289.67
12:24:33|1290.01
12:24:34|1290.13
12:24:35|1290.17
12:24:36|1290.25
12:24:37|1290.25
12:24:38|1290.27
12:24:39|1290.27
12:24:40|1290.28
12:24:41|1290.29
12:24:43|1290.51
12:24:44|1290.51
12:24:44|1290.49
12:24:46|1290.49
12:24:47|1290.37
12:24:48|1290.37
12:24:49|1290.37
12:24:50|1290.37
12:24:52|1290.28
12:24:52|1290.28
12:24:54|1290.26
12:24:56|1290.2
12:24:56|1290.09
12:24:57|1290.09
12:24:59|1289.92
12:25:00|1289.92
12:25:01|1289.93
12:25:02|1289.98
12:25:04|1289.98
12:25:05|1289.97
12:25:06|1289.98
12:25:08|1289.98
12:25:09|1289.98
12:25:10|1289.97
12:25:10|1289.92
12:25:11|1289.92
12:25:12|1289.92
12:25:14|1289.92
12:25:15|1289.98
12:25:15|1290.05
12:25:16|1290.06
12:25:17|1290.06
12:25:19|1290.25
12:25:20|1290.25
12:25:21|1290.54
12:25:22|1290.56
12:25:23|1290.49
12:25:24|1290.49
12:25:25|1290.49
12:25:26|1290.64
12:25:27|1290.77
12:25:28|1291.17
12:25:29|1291.15
12:25:30|1290.98
12:25:31|1290.62
12:25:32|1290.6
12:25:33|1290.59
12:25:34|1290.59
12:25:35|1290.59
12:25:36|1290.6
12:25:37|1290.6
12:25:38|1290.59
12:25:39|1290.59
12:25:40|1290.59
12:25:41|1290.6
12:25:42|1290.6
12:25:43|1290.59
12:25:44|1290.59
12:25:45|1290.58
12:25:46|1290.42
12:25:47|1290.42
12:25:48|1290.43
12:25:49|1290.71
12:25:50|1290.71
12:25:51|1290.71
12:25:52|1290.71
12:25:53|1290.71
12:25:55|1290.71
12:25:55|1290.71
12:25:57|1290.61
12:25:58|1290.6
12:25:59|1290.69
12:26:00|1290.7
12:26:01|1290.69
12:26:03|1290.7
12:26:04|1290.7
12:26:05|1290.69
12:26:07|1290.7
12:26:08|1290.7
12:26:08|1290.7
12:26:10|1290.7
12:26:11|1290.69
12:26:12|1290.7
12:26:13|1290.73
12:26:15|1290.75
12:26:15|1290.75
12:26:16|1291.25
12:26:17|1291.25
12:26:18|1291.25
12:26:20|1291.43
12:26:21|1291.43
12:26:22|1291.38
12:26:23|1291.38
12:26:24|1291.38
12:26:25|1291.59
12:26:26|1291.59
12:26:27|1291.59
12:26:28|1291.59
12:26:29|1291.6
12:26:30|1291.65
12:26:31|1291.66
12:26:32|1291.67
12:26:33|1291.67
12:26:34|1291.59
12:26:35|1291.6
12:26:37|1291.6
12:26:37|1291.6
12:26:38|1291.6
12:26:39|1291.64
12:26:40|1291.65
12:26:42|1291.64
12:26:42|1291.64
12:26:44|1291.92
12:26:45|1291.92
12:26:47|1291.92
12:26:47|1291.93
12:26:49|1291.92
12:26:50|1291.9
12:26:50|1291.9
12:26:51|1291.9
12:26:52|1291.91
12:26:54|1291.92
12:26:56|1291.92
12:26:56|1292.
12:26:57|1292.04
12:26:59|1292.06
12:27:00|1292.09
12:27:01|1292.08
12:27:02|1292.09
12:27:03|1292.12
12:27:05|1292.49
12:27:05|1292.41
12:27:07|1292.41
12:27:08|1292.41
12:27:09|1292.18
12:27:09|1292.07
12:27:10|1292.22
12:27:12|1292.21
12:27:13|1292.21
12:27:13|1292.13
12:27:14|1292.14
12:27:15|1292.16
12:27:17|1292.16
12:27:17|1292.16
12:27:18|1292.16
12:27:19|1292.18
12:27:20|1292.18
12:27:21|1292.19
12:27:23|1292.24
12:27:23|1292.25
12:27:25|1292.25
12:27:25|1292.19
12:27:26|1292.2
12:27:27|1292.2
12:27:28|1292.22
12:27:30|1292.23
12:27:31|1292.22
12:27:32|1292.22
12:27:33|1292.22
12:27:34|1292.2
12:27:35|1292.2
12:27:36|1292.19
12:27:37|1292.19
12:27:38|1291.98
12:27:39|1291.98
12:27:40|1291.98
12:27:41|1291.93
12:27:42|1291.85
12:27:43|1292.
12:27:44|1292.07
12:27:45|1292.07
12:27:46|1291.86
12:27:47|1292.04
12:27:48|1292.09
12:27:49|1292.2
12:27:50|1292.21
12:27:51|1292.21
12:27:52|1292.22
12:27:53|1292.21
12:27:54|1292.21
12:27:55|1292.22
12:27:57|1292.21
12:27:57|1292.21
12:27:59|1292.22
12:28:00|1292.22
12:28:00|1292.22
12:28:02|1292.21
12:28:02|1292.4
12:28:04|1292.48
12:28:05|1292.48
12:28:05|1292.48
12:28:06|1292.47
12:28:07|1292.48
12:28:09|1292.48
12:28:09|1292.48
12:28:10|1292.48
12:28:11|1292.49
12:28:12|1292.49
12:28:14|1292.49
12:28:15|1292.5
12:28:16|1292.5
12:28:16|1292.49
12:28:17|1292.49
12:28:19|1292.49
12:28:19|1292.1
12:28:21|1292.12
12:28:21|1292.11
12:28:22|1292.12
12:28:23|1292.12
12:28:24|1292.12
12:28:26|1292.12
12:28:27|1292.12
12:28:28|1292.11
12:28:30|1292.11
12:28:30|1292.12
12:28:31|1292.12
12:28:32|1292.12
12:28:33|1292.07
12:28:35|1292.
12:28:36|1292.
12:28:37|1292.
12:28:37|1292.21
12:28:39|1292.22
12:28:39|1292.22
12:28:41|1292.22
12:28:41|1292.22
12:28:42|1292.22
12:28:43|1292.12
12:28:44|1292.13
12:28:45|1291.99
12:28:46|1291.99
12:28:47|1291.97
12:28:48|1291.97
12:28:49|1291.93
12:28:50|1291.93
12:28:52|1291.93
12:28:53|1291.7
12:28:54|1291.71
12:28:55|1291.71
12:28:56|1291.71
12:28:57|1291.7
12:28:59|1291.7
12:28:59|1291.7
12:29:01|1291.7
12:29:02|1291.7
12:29:03|1291.81
12:29:04|1291.83
12:29:05|1291.83
12:29:06|1291.92
12:29:07|1291.93
12:29:08|1291.94
12:29:09|1291.94
12:29:10|1292.
12:29:11|1291.99
12:29:13|1291.99
12:29:13|1291.99
12:29:15|1292.12
12:29:15|1292.12
12:29:17|1292.12
12:29:17|1292.12
12:29:18|1292.13
12:29:20|1292.
12:29:21|1292.
12:29:22|1292.01
12:29:23|1292.
12:29:24|1292.
12:29:25|1292.01
12:29:26|1292.01
12:29:27|1292.01
12:29:28|1292.
12:29:29|1292.
12:29:30|1292.
12:29:31|1292.01
12:29:32|1291.89
12:29:33|1291.89
12:29:34|1291.89
12:29:35|1291.89
12:29:36|1291.86
12:29:37|1291.86
12:29:38|1291.86
12:29:39|1291.87
12:29:40|1291.9
12:29:41|1291.9
12:29:42|1291.92
12:29:43|1292.1
12:29:44|1292.1
12:29:45|1292.35
12:29:47|1292.44
12:29:49|1292.49
12:29:49|1292.47
12:29:51|1292.45
12:29:51|1292.45
12:29:54|1292.27
12:29:54|1292.27
12:29:55|1292.2
12:29:56|1292.19
12:29:57|1292.18
12:29:58|1292.18
12:29:59|1292.08
12:30:01|1291.97
12:30:02|1291.97
12:30:03|1292.2
12:30:04|1292.37
12:30:05|1292.47
12:30:07|1292.27
12:30:07|1292.28
12:30:08|1291.79
12:30:10|1291.94
12:30:11|1292.02
12:30:13|1292.12
12:30:13|1291.82
12:30:15|1291.27
12:30:15|1291.41
12:30:17|1291.49
12:30:18|1291.58
12:30:18|1291.58
12:30:20|1291.58
12:30:21|1291.57
12:30:21|1291.45
12:30:22|1291.26
12:30:24|1291.25
12:30:25|1291.26
12:30:26|1291.25
12:30:27|1291.26
12:30:28|1291.26
12:30:29|1291.26
12:30:31|1291.24
12:30:31|1291.24
12:30:32|1291.24
12:30:33|1291.24
12:30:34|1291.24
12:30:35|1291.25
12:30:37|1291.24
12:30:37|1291.17
12:30:38|1291.12
12:30:39|1291.03
12:30:40|1291.03
12:30:42|1291.03
12:30:42|1291.
12:30:43|1290.9
12:30:44|1290.65
12:30:45|1290.65
12:30:46|1290.65
12:30:47|1290.64
12:30:48|1290.64
12:30:50|1290.63
12:30:51|1290.62
12:30:51|1290.63
12:30:53|1290.63
12:30:54|1290.62
12:30:55|1290.62
12:30:56|1290.62
12:30:56|1290.63
12:30:58|1290.62
12:30:59|1290.63
12:31:01|1290.63
12:31:01|1290.79
12:31:02|1291.07
12:31:03|1291.06
12:31:05|1291.
12:31:06|1291.
12:31:07|1291.
12:31:08|1290.98
12:31:09|1290.78
12:31:09|1290.87
12:31:11|1291.
12:31:12|1290.89
12:31:13|1290.89
12:31:13|1290.89
12:31:15|1290.89
12:31:15|1290.89
12:31:17|1290.88
12:31:18|1290.9
12:31:19|1290.89
12:31:21|1290.9
12:31:21|1290.9
12:31:22|1290.89
12:31:24|1290.9
12:31:25|1290.89
12:31:26|1290.9
12:31:27|1290.89
12:31:27|1290.9
12:31:29|1290.99
12:31:29|1290.99
12:31:30|1291.3
12:31:32|1291.39
12:31:32|1291.39
12:31:34|1291.39
12:31:35|1291.39
12:31:35|1291.39
12:31:37|1291.21
12:31:38|1291.12
12:31:39|1291.12
12:31:40|1291.12
12:31:41|1291.12
12:31:42|1291.12
12:31:43|1291.08
12:31:44|1291.08
12:31:44|1291.08
12:31:46|1291.08
12:31:46|1291.08
12:31:48|1291.07
12:31:49|1291.01
12:31:51|1291.
12:31:51|1291.
12:31:53|1291.01
12:31:54|1291.
12:31:55|1291.
12:31:56|1291.01
12:31:57|1291.42
12:31:58|1291.43
12:32:00|1291.47
12:32:01|1291.48
12:32:02|1291.52
12:32:03|1291.59
12:32:05|1291.6
12:32:06|1291.59
12:32:06|1291.59
12:32:08|1291.6
12:32:08|1291.59
12:32:10|1291.59
12:32:11|1291.59
12:32:12|1291.68
12:32:14|1291.82
12:32:14|1291.98
12:32:16|1292.08
12:32:17|1292.09
12:32:18|1292.08
12:32:19|1292.5
12:32:20|1292.56
12:32:21|1292.66
12:32:22|1292.65
12:32:23|1292.99
12:32:24|1292.99
12:32:25|1293.
12:32:26|1292.99
12:32:27|1292.99
12:32:28|1292.99
12:32:29|1293.04
12:32:30|1293.11
12:32:31|1293.11
12:32:33|1292.93
12:32:33|1292.91
12:32:34|1292.9
12:32:35|1292.93
12:32:36|1292.93
12:32:37|1292.92
12:32:38|1292.92
12:32:40|1292.92
12:32:41|1292.93
12:32:41|1292.92
12:32:43|1292.99
12:32:44|1292.99
12:32:45|1292.99
12:32:46|1292.99
12:32:47|1292.71
12:32:49|1292.6
12:32:49|1292.69
12:32:51|1292.7
12:32:52|1292.8
12:32:53|1292.8
12:32:54|1292.8
12:32:55|1292.8
12:32:56|1292.8
12:32:57|1292.8
12:32:59|1292.79
12:32:59|1292.79
12:33:01|1292.63
12:33:02|1292.62
12:33:04|1292.62
12:33:05|1292.45
12:33:07|1292.46
12:33:07|1292.45
12:33:09|1292.46
12:33:10|1292.45
12:33:11|1292.45
12:33:12|1292.46
12:33:13|1292.46
12:33:14|1292.46
12:33:15|1292.46
12:33:16|1292.46
12:33:17|1292.45
12:33:18|1292.46
12:33:19|1292.46
12:33:20|1292.46
12:33:21|1292.46
12:33:22|1292.46
12:33:23|1292.46
12:33:24|1292.58
12:33:25|1292.62
12:33:26|1292.62
12:33:27|1292.62
12:33:28|1292.62
12:33:29|1292.76
12:33:30|1292.75
12:33:31|1292.74
12:33:32|1292.74
12:33:34|1292.74
12:33:34|1292.75
12:33:35|1292.75
12:33:37|1292.75
12:33:37|1292.74
12:33:38|1292.74
12:33:39|1292.74
12:33:40|1292.75
12:33:41|1292.75
12:33:42|1292.75
12:33:43|1292.74
12:33:44|1292.74
12:33:46|1292.74
12:33:47|1292.7
12:33:48|1292.58
12:33:49|1292.57
12:33:49|1292.58
12:33:50|1292.58
12:33:52|1292.58
12:33:53|1292.57
12:33:54|1292.57
12:33:55|1292.57
12:33:56|1292.57
12:33:57|1292.61
12:33:58|1292.61
12:33:59|1292.61
12:34:00|1292.66
12:34:02|1292.79
12:34:02|1292.79
12:34:03|1292.8
12:34:04|1292.81
12:34:06|1292.8
12:34:07|1292.94
12:34:08|1292.95
12:34:09|1293.03
12:34:10|1293.03
12:34:11|1293.03
12:34:12|1293.05
12:34:13|1293.29
12:34:14|1293.36
12:34:15|1293.37
12:34:16|1293.99
12:34:17|1294.8
12:34:18|1294.46
12:34:19|1294.47
12:34:20|1294.32
12:34:21|1293.85
12:34:22|1293.99
12:34:23|1294.07
12:34:24|1294.08
12:34:25|1294.07
12:34:26|1294.07
12:34:27|1294.46
12:34:28|1294.01
12:34:29|1294.
12:34:30|1294.
12:34:31|1294.01
12:34:32|1294.01
12:34:33|1294.
12:34:34|1294.
12:34:35|1294.
12:34:36|1294.
12:34:37|1294.
12:34:38|1294.
12:34:39|1294.
12:34:40|1294.
12:34:41|1294.
12:34:43|1294.11
12:34:44|1294.24
12:34:44|1294.24
12:34:45|1294.24
12:34:46|1294.24
12:34:47|1294.23
12:34:48|1294.24
12:34:49|1294.24
12:34:50|1294.24
12:34:52|1294.22
12:34:53|1294.22
12:34:54|1294.12
12:34:55|1294.11
12:34:57|1294.11
12:34:58|1294.11
12:34:59|1294.11
12:35:00|1294.12
12:35:01|1294.11
12:35:02|1294.1
12:35:03|1294.05
12:35:04|1294.13
12:35:05|1294.17
12:35:06|1294.
12:35:07|1293.84
12:35:08|1293.84
12:35:09|1293.84
12:35:10|1293.74
12:35:12|1293.65
12:35:13|1293.7
12:35:14|1293.95
12:35:14|1293.94
12:35:15|1293.9
12:35:16|1293.74
12:35:17|1293.74
12:35:18|1294.09
12:35:20|1294.09
12:35:20|1294.09
12:35:22|1294.09
12:35:22|1294.09
12:35:23|1294.09
12:35:25|1293.64
12:35:26|1293.65
12:35:27|1293.72
12:35:28|1293.78
12:35:29|1293.78
12:35:30|1293.88
12:35:31|1293.88
12:35:32|1294.03
12:35:33|1294.03
12:35:34|1294.05
12:35:35|1294.05
12:35:36|1294.09
12:35:37|1294.19
12:35:38|1294.19
12:35:39|1294.19
12:35:40|1294.19
12:35:41|1294.19
12:35:42|1294.2
12:35:43|1294.19
12:35:44|1294.19
12:35:45|1294.19
12:35:46|1294.2
12:35:47|1294.19
12:35:48|1294.2
12:35:49|1294.19
12:35:50|1294.19
12:35:51|1293.94
12:35:52|1293.94
12:35:54|1293.86
12:35:54|1293.86
12:35:55|1293.86
12:35:56|1293.86
12:35:57|1293.85
12:35:59|1293.85
12:36:00|1293.85
12:36:01|1293.8
12:36:02|1293.8
12:36:03|1293.79
12:36:04|1293.75
12:36:05|1293.75
12:36:06|1293.79
12:36:07|1293.79
12:36:08|1293.79
12:36:09|1293.79
12:36:10|1293.79
12:36:11|1293.8
12:36:12|1293.81
12:36:13|1293.81
12:36:15|1293.92
12:36:16|1293.92
12:36:16|1293.92
12:36:18|1293.92
12:36:19|1293.92
12:36:19|1293.92
12:36:21|1293.92
12:36:22|1293.68
12:36:22|1293.69
12:36:24|1293.66
12:36:25|1293.66
12:36:26|1293.66
12:36:27|1293.79
12:36:29|1293.8
12:36:30|1293.8
12:36:30|1293.8
12:36:31|1293.9
12:36:32|1293.9
12:36:33|1293.89
12:36:34|1293.9
12:36:35|1293.89
12:36:36|1293.89
12:36:37|1293.89
12:36:38|1293.8
12:36:40|1293.8
12:36:41|1293.76
12:36:42|1293.66
12:36:43|1293.56
12:36:44|1293.17
12:36:45|1293.17
12:36:46|1293.17
12:36:47|1293.17
12:36:48|1293.19
12:36:49|1293.19
12:36:50|1293.2
12:36:51|1293.27
12:36:52|1293.27
12:36:53|1293.25
12:36:54|1293.1
12:36:56|1293.1
12:36:57|1293.04
12:36:58|1293.05
12:36:59|1293.05
12:37:00|1293.15
12:37:01|1293.14
12:37:02|1293.15
12:37:04|1293.14
12:37:05|1293.14
12:37:06|1293.14
12:37:07|1293.04
12:37:09|1293.04
12:37:09|1293.03
12:37:11|1293.03
12:37:11|1293.04
12:37:12|1293.04
12:37:14|1293.04
12:37:15|1293.04
12:37:15|1293.04
12:37:16|1293.
12:37:17|1293.
12:37:18|1292.88
12:37:19|1292.8
12:37:20|1292.8
12:37:21|1292.8
12:37:23|1292.8
12:37:23|1292.8
12:37:25|1292.8
12:37:25|1292.8
12:37:26|1292.58
12:37:27|1292.57
12:37:29|1292.65
12:37:30|1292.72
12:37:31|1292.73
12:37:32|1292.73
12:37:33|1292.73
12:37:34|1292.73
12:37:35|1292.86
12:37:36|1293.01
12:37:37|1293.07
12:37:38|1293.09
12:37:39|1293.2
12:37:40|1293.2
12:37:41|1293.21
12:37:42|1293.21
12:37:43|1293.21
12:37:44|1293.22
12:37:45|1293.22
12:37:46|1293.22
12:37:47|1293.21
12:37:48|1293.22
12:37:49|1293.21
12:37:50|1293.09
12:37:51|1293.
12:37:52|1292.9
12:37:53|1292.9
12:37:54|1292.9
12:37:56|1292.9
12:37:57|1292.9
12:37:57|1292.9
12:37:59|1292.91
12:37:59|1292.89
12:38:01|1292.82
12:38:01|1292.82
12:38:03|1292.82
12:38:04|1292.81
12:38:05|1292.82
12:38:05|1292.82
12:38:06|1293.18
12:38:08|1293.19
12:38:08|1293.19
12:38:10|1293.19
12:38:11|1293.19
12:38:11|1293.19
12:38:13|1293.19
12:38:14|1293.2
12:38:15|1293.2
12:38:16|1293.21
12:38:17|1293.21
12:38:18|1293.2
12:38:19|1293.2
12:38:21|1293.2
12:38:21|1293.2
12:38:22|1293.2
12:38:23|1293.2
12:38:25|1293.2
12:38:26|1293.08
12:38:26|1292.88
12:38:27|1292.84
12:38:29|1292.83
12:38:29|1292.83
12:38:31|1292.84
12:38:31|1292.83
12:38:32|1292.83
12:38:34|1292.83
12:38:35|1292.83
12:38:36|1292.84
12:38:37|1292.83
12:38:38|1292.83
12:38:39|1292.83
12:38:40|1292.83
12:38:41|1292.83
12:38:42|1292.68
12:38:43|1292.65
12:38:44|1292.57
12:38:45|1292.57
12:38:46|1292.54
12:38:47|1292.27
12:38:48|1292.2
12:38:50|1292.21
12:38:50|1292.21
12:38:51|1292.2
12:38:52|1292.2
12:38:53|1292.01
12:38:54|1292.
12:38:56|1291.91
12:38:57|1291.91
12:38:58|1292.11
12:38:59|1292.12
12:39:00|1292.15
12:39:01|1292.21
12:39:02|1292.2
12:39:03|1292.2
12:39:04|1292.2
12:39:05|1292.2
12:39:06|1292.2
12:39:08|1292.19
12:39:09|1292.16
12:39:10|1292.15
12:39:11|1292.15
12:39:12|1292.15
12:39:13|1292.02
12:39:14|1292.02
12:39:15|1292.02
12:39:16|1291.93
12:39:17|1291.9
12:39:18|1291.79
12:39:19|1291.79
12:39:20|1291.63
12:39:21|1291.63
12:39:22|1291.72
12:39:23|1291.72
12:39:24|1291.62
12:39:25|1291.62
12:39:26|1291.62
12:39:27|1291.63
12:39:28|1291.55
12:39:29|1291.55
12:39:30|1291.38
12:39:31|1291.37
12:39:32|1291.38
12:39:33|1291.4
12:39:34|1291.42
12:39:35|1291.51
12:39:36|1291.51
12:39:37|1291.51
12:39:38|1291.47
12:39:39|1291.37
12:39:40|1291.37
12:39:41|1291.37
12:39:42|1291.42
12:39:43|1291.42
12:39:44|1291.61
12:39:45|1291.65
12:39:46|1291.7
12:39:47|1291.7
12:39:48|1291.71
12:39:49|1291.71
12:39:50|1291.71
12:39:51|1291.71
12:39:52|1291.71
12:39:53|1291.71
12:39:54|1291.71
12:39:55|1291.71
12:39:56|1291.72
12:39:57|1291.63
12:39:59|1291.44
12:40:00|1291.45
12:40:01|1291.45
12:40:02|1291.44
12:40:04|1291.37
12:40:05|1291.29
12:40:06|1291.29
12:40:07|1291.29
12:40:08|1291.29
12:40:09|1291.29
12:40:11|1291.47
12:40:12|1291.59
12:40:13|1291.65
12:40:13|1291.45
12:40:14|1291.45
12:40:16|1291.46
12:40:17|1291.46
12:40:17|1291.45
12:40:18|1291.45
12:40:19|1291.45
12:40:21|1291.45
12:40:22|1291.38
12:40:23|1291.36
12:40:24|1291.36
12:40:25|1291.36
12:40:26|1291.36
12:40:27|1291.37
12:40:28|1291.31
12:40:29|1291.29
12:40:30|1291.29
12:40:31|1291.29
12:40:33|1291.29
12:40:34|1291.29
12:40:35|1291.29
12:40:36|1290.84
12:40:37|1290.82
12:40:38|1290.82
12:40:39|1290.89
12:40:41|1290.94
12:40:42|1290.94
12:40:42|1290.97
12:40:43|1290.77
12:40:45|1290.78
12:40:45|1290.78
12:40:46|1290.78
12:40:47|1290.61
12:40:48|1290.6
12:40:50|1290.57
12:40:50|1290.57
12:40:51|1290.57
12:40:53|1290.57
12:40:54|1290.58
12:40:55|1290.58
12:40:55|1290.58
12:40:56|1290.56
12:40:58|1290.46
12:40:59|1290.46
12:41:00|1290.32
12:41:01|1290.57
12:41:02|1290.56
12:41:04|1290.79
12:41:05|1290.79
12:41:06|1290.79
12:41:07|1290.79
12:41:08|1290.78
12:41:09|1290.61
12:41:10|1290.5
12:41:12|1290.51
12:41:12|1290.54
12:41:13|1290.54
12:41:15|1290.54
12:41:16|1290.54
12:41:17|1290.54
12:41:17|1290.54
12:41:19|1290.54
12:41:19|1290.54
12:41:21|1290.79
12:41:22|1290.84
12:41:22|1290.88
12:41:24|1290.88
12:41:24|1290.88
12:41:26|1290.88
12:41:28|1290.9
12:41:28|1291.
12:41:29|1291.
12:41:30|1291.01
12:41:31|1291.01
12:41:32|1291.
12:41:33|1290.99
12:41:34|1290.99
12:41:35|1291.
12:41:36|1290.76
12:41:37|1290.27
12:41:38|1290.31
12:41:39|1290.31
12:41:40|1290.38
12:41:42|1290.64
12:41:43|1290.64
12:41:44|1290.64
12:41:45|1290.65
12:41:46|1290.65
12:41:47|1290.64
12:41:48|1290.64
12:41:49|1290.64
12:41:50|1290.64
12:41:51|1290.75
12:41:52|1290.57
12:41:52|1290.57
12:41:54|1290.57
12:41:55|1290.57
12:41:55|1290.57
12:41:57|1290.56
12:41:57|1290.36
12:42:00|1290.36
12:42:00|1290.53
12:42:02|1290.53
12:42:04|1290.53
12:42:04|1290.32
12:42:05|1290.32
12:42:06|1290.31
12:42:08|1290.32
12:42:10|1290.25
12:42:11|1290.25
12:42:12|1290.21
12:42:14|1290.18
12:42:14|1290.18
12:42:15|1290.27
12:42:16|1290.48
12:42:17|1290.49
12:42:18|1290.49
12:42:19|1290.5
12:42:20|1290.32
12:42:21|1290.32
12:42:22|1290.33
12:42:23|1290.33
12:42:24|1290.33
12:42:25|1290.33
12:42:26|1290.32
12:42:27|1290.32
12:42:28|1290.43
12:42:29|1290.43
12:42:31|1290.49
12:42:31|1290.49
12:42:33|1290.49
12:42:34|1290.49
12:42:34|1290.49
12:42:35|1290.51
12:42:38|1290.52
12:42:38|1290.52
12:42:39|1290.51
12:42:40|1290.51
12:42:41|1290.51
12:42:42|1290.51
12:42:43|1290.4
12:42:44|1290.4
12:42:45|1290.4
12:42:46|1290.37
12:42:47|1290.31
12:42:48|1290.18
12:42:49|1290.19
12:42:50|1290.18
12:42:51|1290.18
12:42:52|1290.18
12:42:53|1290.18
12:42:54|1290.19
12:42:55|1290.19
12:42:56|1289.87
12:42:57|1289.42
12:42:58|1289.2
12:42:59|1289.19
12:43:00|1289.19
12:43:01|1289.39
12:43:03|1289.9
12:43:04|1289.9
12:43:06|1289.99
12:43:06|1289.98
12:43:08|1289.99
12:43:09|1289.98
12:43:11|1289.98
12:43:11|1289.95
12:43:12|1289.81
12:43:14|1289.48
12:43:15|1289.49
12:43:15|1289.49
12:43:17|1289.49
12:43:18|1289.48
12:43:20|1289.49
12:43:20|1289.49
12:43:21|1289.48
12:43:22|1289.38
12:43:23|1289.38
12:43:24|1289.39
12:43:25|1289.26
12:43:26|1289.26
12:43:27|1289.21
12:43:28|1289.19
12:43:29|1289.19
12:43:30|1289.19
12:43:31|1289.18
12:43:32|1289.17
12:43:33|1289.08
12:43:34|1289.08
12:43:35|1289.16
12:43:36|1289.16
12:43:37|1289.18
12:43:38|1289.27
12:43:39|1289.27
12:43:40|1289.28
12:43:41|1288.94
12:43:42|1289.24
12:43:43|1289.11
12:43:44|1289.11
12:43:45|1289.11
12:43:46|1289.11
12:43:47|1289.1
12:43:49|1288.98
12:43:50|1288.98
12:43:51|1288.96
12:43:52|1288.96
12:43:53|1289.
12:43:54|1289.03
12:43:55|1289.03
12:43:56|1289.03
12:43:57|1289.04
12:43:58|1289.03
12:43:59|1289.03
12:44:00|1289.03
12:44:02|1289.03
12:44:02|1289.03
12:44:04|1289.04
12:44:05|1289.03
12:44:06|1288.95
12:44:07|1289.03
12:44:08|1289.04
12:44:10|1289.04
12:44:11|1289.04
12:44:12|1289.04
12:44:13|1289.04
12:44:14|1289.04
12:44:15|1289.04
12:44:16|1289.03
12:44:17|1289.03
12:44:18|1289.03
12:44:19|1289.03
12:44:20|1289.04
12:44:21|1289.04
12:44:22|1289.04
12:44:23|1289.07
12:44:24|1289.06
12:44:25|1289.06
12:44:26|1289.06
12:44:28|1289.04
12:44:28|1289.04
12:44:29|1289.04
12:44:30|1289.01
12:44:31|1288.94
12:44:32|1288.91
12:44:33|1288.85
12:44:35|1288.85
12:44:35|1288.85
12:44:36|1288.85
12:44:37|1288.85
12:44:38|1288.84
12:44:39|1288.84
12:44:40|1288.76
12:44:42|1288.76
12:44:43|1288.75
12:44:44|1288.76
12:44:45|1288.76
12:44:46|1288.76
12:44:47|1288.6
12:44:48|1288.58
12:44:49|1288.58
12:44:51|1288.38
12:44:51|1288.38
12:44:53|1288.25
12:44:53|1288.22
12:44:55|1288.22
12:44:55|1288.21
12:44:56|1288.21
12:44:57|1288.14
12:44:59|1288.01
12:44:59|1287.72
12:45:01|1287.71
12:45:02|1287.71
12:45:04|1287.72
12:45:05|1287.74
12:45:06|1287.74
12:45:07|1287.73
12:45:08|1287.9
12:45:09|1288.08
12:45:11|1288.09
12:45:12|1288.08
12:45:12|1288.2
12:45:13|1288.31
12:45:15|1288.32
12:45:16|1288.62
12:45:17|1288.65
12:45:18|1288.65
12:45:18|1288.76
12:45:19|1288.75
12:45:20|1288.75
12:45:21|1288.75
12:45:23|1288.75
12:45:23|1288.75
12:45:25|1288.75
12:45:25|1288.75
12:45:27|1288.61
12:45:27|1288.62
12:45:28|1288.61
12:45:29|1288.58
12:45:31|1288.45
12:45:31|1288.45
12:45:32|1288.45
12:45:34|1288.45
12:45:34|1288.45
12:45:35|1288.44
12:45:36|1288.45
12:45:38|1288.45
12:45:39|1288.45
12:45:39|1288.45
12:45:40|1288.45
12:45:41|1288.45
12:45:43|1288.45
12:45:44|1288.44
12:45:44|1288.45
12:45:46|1288.45
12:45:47|1288.45
12:45:47|1288.38
12:45:49|1288.16
12:45:49|1288.11
12:45:50|1288.11
12:45:52|1288.1
12:45:52|1288.1
12:45:53|1288.05
12:45:54|1288.05
12:45:55|1287.9
12:45:57|1287.9
12:45:59|1287.9
12:45:59|1287.97
12:46:01|1287.97
12:46:02|1288.06
12:46:03|1288.13
12:46:03|1288.12
12:46:04|1288.23
12:46:06|1288.23
12:46:06|1288.22
12:46:08|1288.23
12:46:08|1288.45
12:46:09|1288.44
12:46:10|1288.35
12:46:12|1288.35
12:46:12|1288.34
12:46:13|1288.18
12:46:14|1288.18
12:46:15|1288.08
12:46:16|1287.79
12:46:17|1287.79
12:46:19|1287.78
12:46:19|1287.78
12:46:21|1287.79
12:46:22|1287.66
12:46:22|1287.65
12:46:24|1287.15
12:46:24|1287.13
12:46:25|1287.13
12:46:26|1287.09
12:46:27|1287.08
12:46:28|1287.1
12:46:29|1287.13
12:46:30|1287.17
12:46:31|1287.17
12:46:32|1287.22
12:46:34|1287.23
12:46:35|1287.23
12:46:36|1286.81
12:46:37|1286.81
12:46:38|1286.81
12:46:39|1286.52
12:46:40|1286.79
12:46:41|1286.79
12:46:42|1287.21
12:46:43|1287.21
12:46:44|1287.11
12:46:45|1287.12
12:46:46|1287.12
12:46:47|1287.04
12:46:48|1287.04
12:46:49|1286.95
12:46:50|1286.95
12:46:51|1286.88
12:46:52|1286.88
12:46:53|1286.88
12:46:54|1286.88
12:46:55|1286.93
12:46:56|1286.94
12:46:57|1286.94
12:46:58|1286.95
12:46:59|1286.95
12:47:01|1287.04
12:47:01|1287.04
12:47:03|1287.03
12:47:04|1287.04
12:47:05|1287.03
12:47:06|1286.92
12:47:08|1286.9
12:47:08|1286.9
12:47:09|1286.9
12:47:10|1286.95
12:47:12|1286.94
12:47:13|1286.94
12:47:14|1286.87
12:47:14|1286.64
12:47:16|1286.52
12:47:16|1286.51
12:47:18|1286.51
12:47:19|1286.5
12:47:20|1286.49
12:47:21|1286.49
12:47:22|1286.33
12:47:23|1286.2
12:47:24|1286.19
12:47:25|1286.
12:47:26|1286.
12:47:27|1286.
12:47:28|1286.
12:47:29|1286.
12:47:30|1286.
12:47:31|1286.19
12:47:32|1286.33
12:47:33|1286.22
12:47:34|1286.
12:47:35|1286.
12:47:36|1286.
12:47:37|1286.
12:47:38|1286.07
12:47:39|1286.06
12:47:40|1286.06
12:47:41|1286.06
12:47:42|1286.27
12:47:43|1286.29
12:47:44|1286.3
12:47:45|1286.37
12:47:46|1286.37
12:47:47|1286.69
12:47:48|1286.75
12:47:49|1286.76
12:47:50|1286.76
12:47:51|1286.76
12:47:52|1286.75
12:47:53|1286.75
12:47:54|1286.75
12:47:55|1286.76
12:47:56|1286.7
12:47:57|1286.51
12:47:58|1286.52
12:47:59|1286.42
12:48:00|1286.36
12:48:01|1286.37
12:48:02|1286.75
12:48:03|1286.75
12:48:04|1286.74
12:48:06|1286.74
12:48:06|1286.56
12:48:08|1286.57
12:48:09|1286.57
12:48:10|1286.67
12:48:11|1286.66
12:48:12|1286.67
12:48:12|1286.67
12:48:14|1286.67
12:48:15|1286.67
12:48:15|1286.67
12:48:17|1286.67
12:48:19|1286.67
12:48:19|1286.71
12:48:20|1286.72
12:48:22|1286.99
12:48:24|1286.99
12:48:25|1286.99
12:48:25|1286.99
12:48:27|1286.99
12:48:28|1286.99
12:48:30|1286.77
12:48:30|1286.77
12:48:31|1286.75
12:48:32|1286.66
12:48:33|1286.66
12:48:34|1286.66
12:48:35|1286.66
12:48:36|1286.66
12:48:37|1286.66
12:48:38|1286.66
12:48:39|1286.66
12:48:40|1286.66
12:48:41|1286.66
12:48:42|1286.66
12:48:43|1286.67
12:48:44|1286.67
12:48:45|1286.66
12:48:46|1286.66
12:48:47|1286.67
12:48:48|1286.67
12:48:49|1286.67
12:48:50|1286.67
12:48:51|1286.68
12:48:52|1286.68
12:48:53|1286.68
12:48:54|1286.67
12:48:55|1286.67
12:48:56|1286.66
12:48:57|1286.57
12:48:58|1286.57
12:48:59|1286.79
12:49:01|1286.8
12:49:01|1286.8
12:49:03|1286.8
12:49:04|1286.79
12:49:05|1287.08
12:49:07|1287.17
12:49:08|1287.28
12:49:10|1287.55
12:49:10|1287.54
12:49:11|1287.54
12:49:12|1287.54
12:49:14|1287.55
12:49:15|1287.55
12:49:15|1287.54
12:49:16|1287.55
12:49:18|1287.55
12:49:18|1287.54
12:49:20|1287.55
12:49:21|1287.55
12:49:22|1287.55
12:49:22|1287.55
12:49:24|1287.55
12:49:25|1287.55
12:49:27|1287.76
12:49:27|1287.76
12:49:28|1287.8
12:49:29|1287.8
12:49:30|1287.8
12:49:31|1287.81
12:49:33|1287.95
12:49:34|1287.95
12:49:35|1287.95
12:49:36|1287.95
12:49:37|1287.95
12:49:38|1288.11
12:49:39|1288.11
12:49:40|1288.12
12:49:40|1288.12
12:49:43|1288.28
12:49:43|1288.35
12:49:44|1288.37
12:49:45|1288.37
12:49:46|1288.36
12:49:47|1288.36
12:49:48|1288.36
12:49:49|1288.36
12:49:50|1288.36
12:49:51|1288.12
12:49:52|1288.12
12:49:53|1288.13
12:49:54|1288.13
12:49:55|1288.13
12:49:56|1288.15
12:49:57|1288.15
12:49:58|1288.15
12:49:59|1288.29
12:50:00|1288.36
12:50:01|1288.32
12:50:02|1288.17
12:50:03|1288.17
12:50:04|1288.16
12:50:05|1288.17
12:50:07|1288.12
12:50:09|1288.14
12:50:09|1288.18
12:50:11|1288.2
12:50:12|1288.2
12:50:13|1288.2
12:50:15|1288.21
12:50:15|1288.21
12:50:17|1288.21
12:50:17|1288.2
12:50:19|1287.5
12:50:19|1287.49
12:50:21|1287.26
12:50:22|1287.1
12:50:23|1287.1
12:50:24|1287.1
12:50:25|1287.1
12:50:25|1287.11
12:50:27|1287.21
12:50:28|1287.26
12:50:28|1287.63
12:50:30|1287.63
12:50:32|1287.64
12:50:32|1287.64
12:50:33|1287.64
12:50:34|1287.64
12:50:36|1287.93
12:50:37|1287.92
12:50:38|1287.92
12:50:38|1287.93
12:50:40|1287.93
12:50:40|1287.92
12:50:41|1287.92
12:50:43|1287.92
12:50:43|1287.75
12:50:44|1287.74
12:50:46|1287.64
12:50:47|1287.64
12:50:48|1287.64
12:50:49|1287.64
12:50:50|1287.64
12:50:50|1287.64
12:50:51|1287.64
12:50:53|1287.64
12:50:54|1287.65
12:50:54|1287.65
12:50:55|1287.64
12:50:56|1287.65
12:50:58|1287.64
12:50:58|1287.64
12:51:00|1287.64
12:51:01|1287.64
12:51:02|1287.9
12:51:03|1287.89
12:51:04|1287.92
12:51:05|1287.92
12:51:06|1287.92
12:51:07|1287.92
12:51:08|1287.92
12:51:10|1287.92
12:51:11|1287.8
12:51:13|1287.69
12:51:13|1287.66
12:51:14|1287.73
12:51:16|1287.84
12:51:17|1287.84
12:51:19|1287.84
12:51:19|1287.83
12:51:20|1287.83
12:51:21|1287.84
12:51:22|1287.84
12:51:23|1287.83
12:51:24|1287.83
12:51:25|1287.83
12:51:26|1287.72
12:51:27|1287.84
12:51:28|1287.85
12:51:29|1287.85
12:51:30|1287.85
12:51:31|1287.81
12:51:32|1287.73
12:51:33|1287.64
12:51:34|1287.64
12:51:35|1287.63
12:51:36|1287.63
12:51:37|1287.64
12:51:38|1287.64
12:51:39|1287.64
12:51:40|1287.64
12:51:42|1287.64
12:51:42|1287.64
12:51:44|1287.64
12:51:45|1287.64
12:51:45|1287.64
12:51:47|1287.64
12:51:47|1287.64
12:51:48|1287.64
12:51:49|1287.64
12:51:51|1287.75
12:51:52|1287.86
12:51:53|1287.86
12:51:54|1287.91
12:51:54|1287.87
12:51:57|1287.79
12:51:57|1287.64
12:51:58|1287.64
12:51:59|1287.6
12:52:00|1287.61
12:52:01|1287.52
12:52:02|1287.52
12:52:03|1287.43
12:52:04|1287.43
12:52:05|1287.43
12:52:06|1287.56
12:52:07|1287.59
12:52:08|1287.59
12:52:10|1287.58
12:52:10|1287.57
12:52:12|1287.39
12:52:13|1287.23
12:52:14|1287.1
12:52:15|1287.11
12:52:16|1287.11
12:52:17|1287.17
12:52:19|1287.2
12:52:19|1287.19
12:52:20|1287.2
12:52:21|1287.29
12:52:22|1287.29
12:52:23|1287.29
12:52:24|1287.29
12:52:25|1287.37
12:52:26|1287.36
12:52:27|1287.37
12:52:28|1287.24
12:52:29|1287.24
12:52:30|1287.24
12:52:32|1287.16
12:52:33|1287.17
12:52:34|1287.16
12:52:35|1287.02
12:52:36|1287.
12:52:37|1287.
12:52:38|1286.95
12:52:39|1286.87
12:52:39|1286.87
12:52:41|1286.63
12:52:42|1286.35
12:52:43|1286.35
12:52:43|1286.35
12:52:45|1286.35
12:52:45|1286.39
12:52:46|1286.4
12:52:47|1286.53
12:52:49|1286.53
12:52:50|1286.53
12:52:52|1286.53
12:52:52|1286.52
12:52:53|1286.52
12:52:54|1286.53
12:52:55|1286.53
12:52:56|1286.62
12:52:57|1286.61
12:52:58|1286.61
12:52:59|1286.61
12:53:00|1286.42
12:53:01|1286.42
12:53:02|1286.43
12:53:04|1286.42
12:53:05|1286.42
12:53:05|1286.42
12:53:07|1286.43
12:53:08|1286.43
12:53:09|1286.43
12:53:11|1286.42
12:53:12|1286.43
12:53:14|1286.43
12:53:14|1286.43
12:53:15|1286.43
12:53:17|1286.43
12:53:19|1286.43
12:53:19|1286.43
12:53:21|1286.43
12:53:22|1286.41
12:53:23|1286.26
12:53:23|1286.26
12:53:25|1286.26
12:53:26|1286.26
12:53:26|1286.25
12:53:27|1286.25
12:53:29|1286.26
12:53:30|1286.25
12:53:31|1286.25
12:53:32|1286.73
12:53:32|1286.73
12:53:33|1286.73
12:53:36|1286.74
12:53:36|1286.73
12:53:37|1286.74
12:53:38|1286.73
12:53:39|1286.59
12:53:40|1286.57
12:53:41|1286.56
12:53:42|1286.3
12:53:43|1286.11
12:53:44|1286.05
12:53:45|1286.05
12:53:46|1286.05
12:53:47|1286.05
12:53:48|1286.05
12:53:49|1286.05
12:53:50|1286.04
12:53:51|1286.04
12:53:52|1286.05
12:53:53|1286.05
12:53:54|1286.05
12:53:55|1286.05
12:53:57|1286.19
12:53:58|1286.19
12:54:00|1286.19
12:54:01|1286.12
12:54:01|1286.12
12:54:02|1286.12
12:54:03|1286.12
12:54:04|1286.11
12:54:06|1286.17
12:54:07|1286.33
12:54:08|1286.33
12:54:10|1286.33
12:54:11|1286.32
12:54:13|1286.32
12:54:13|1286.32
12:54:15|1286.33
12:54:15|1286.29
12:54:17|1286.2
12:54:17|1286.17
12:54:19|1286.17
12:54:20|1286.17
12:54:21|1286.17
12:54:22|1286.17
12:54:24|1286.04
12:54:24|1286.04
12:54:25|1285.97
12:54:26|1285.96
12:54:28|1285.8
12:54:29|1285.79
12:54:30|1285.91
12:54:31|1285.9
12:54:32|1285.9
12:54:33|1285.9
12:54:34|1285.91
12:54:35|1285.9
12:54:36|1285.9
12:54:37|1285.91
12:54:38|1285.91
12:54:39|1285.91
12:54:40|1285.91
12:54:42|1285.91
12:54:42|1286.14
12:54:43|1286.14
12:54:44|1286.15
12:54:45|1286.41
12:54:46|1286.49
12:54:47|1286.51
12:54:48|1286.5
12:54:49|1286.51
12:54:50|1286.51
12:54:51|1286.5
12:54:53|1286.51
12:54:54|1286.51
12:54:55|1286.51
12:54:56|1286.51
12:54:57|1286.51
12:54:58|1286.5
12:54:59|1286.51
12:55:00|1286.51
12:55:01|1286.29
12:55:02|1286.29
12:55:03|1286.27
12:55:04|1286.28
12:55:05|1286.29
12:55:06|1286.3
12:55:07|1286.09
12:55:08|1286.1
12:55:09|1286.1
12:55:10|1286.05
12:55:11|1286.09
12:55:12|1286.1
12:55:14|1286.1
12:55:15|1286.09
12:55:15|1286.09
12:55:17|1286.09
12:55:18|1286.09
12:55:20|1285.93
12:55:21|1285.93
12:55:22|1285.93
12:55:23|1285.94
12:55:25|1285.93
12:55:25|1285.94
12:55:26|1285.86
12:55:28|1285.86
12:55:28|1285.86
12:55:30|1285.86
12:55:30|1285.86
12:55:32|1285.87
12:55:33|1285.86
12:55:33|1285.87
12:55:34|1285.87
12:55:35|1285.87
12:55:37|1285.86
12:55:37|1285.86
12:55:38|1285.86
12:55:39|1285.86
12:55:41|1285.87
12:55:41|1285.86
12:55:43|1285.86
12:55:44|1285.86
12:55:45|1285.86
12:55:46|1285.86
12:55:46|1285.86
12:55:47|1285.86
12:55:48|1285.92
12:55:49|1285.92
12:55:50|1285.92
12:55:51|1285.77
12:55:52|1285.74
12:55:53|1285.62
12:55:55|1285.62
12:55:55|1285.62
12:55:56|1285.61
12:55:57|1285.6
12:55:58|1285.59
12:55:59|1285.51
12:56:00|1285.46
12:56:02|1285.46
12:56:03|1285.47
12:56:04|1285.3
12:56:04|1285.22
12:56:06|1285.22
12:56:06|1285.22
12:56:07|1285.25
12:56:08|1285.25
12:56:09|1285.38
12:56:11|1285.43
12:56:11|1285.43
12:56:12|1285.66
12:56:14|1285.68
12:56:15|1285.69
12:56:16|1285.77
12:56:17|1285.68
12:56:18|1285.67
12:56:19|1285.67
12:56:21|1285.53
12:56:21|1285.5
12:56:22|1285.5
12:56:24|1285.54
12:56:25|1285.68
12:56:27|1285.68
12:56:28|1285.68
12:56:29|1285.68
12:56:30|1285.68
12:56:31|1285.69
12:56:33|1285.69
12:56:33|1285.69
12:56:35|1285.69
12:56:35|1285.68
12:56:37|1285.68
12:56:38|1285.66
12:56:38|1285.66
12:56:40|1285.55
12:56:40|1285.55
12:56:41|1285.55
12:56:42|1285.51
12:56:43|1285.51
12:56:44|1285.51
12:56:46|1285.5
12:56:46|1285.5
12:56:47|1285.5
12:56:48|1285.5
12:56:50|1285.5
12:56:50|1285.49
12:56:52|1285.48
12:56:53|1285.48
12:56:54|1285.49
12:56:55|1285.49
12:56:56|1285.48
12:56:57|1285.49
12:56:58|1285.41
12:56:59|1285.35
12:57:00|1285.36
12:57:01|1285.36
12:57:02|1285.36
12:57:04|1285.36
12:57:04|1285.36
12:57:06|1285.35
12:57:07|1285.35
12:57:08|1285.36
12:57:10|1285.36
12:57:10|1285.36
12:57:12|1285.36
12:57:12|1285.49
12:57:13|1285.48
12:57:14|1285.48
12:57:15|1285.48
12:57:16|1285.48
12:57:17|1285.48
12:57:18|1285.5
12:57:19|1285.5
12:57:20|1285.5
12:57:21|1285.5
12:57:22|1285.21
12:57:24|1285.16
12:57:25|1285.16
12:57:26|1285.13
12:57:27|1285.13
12:57:29|1285.13
12:57:29|1285.13
12:57:31|1285.13
12:57:32|1285.13
12:57:34|1285.12
12:57:34|1285.12
12:57:35|1285.12
12:57:36|1285.12
12:57:37|1285.06
12:57:39|1285.02
12:57:40|1285.01
12:57:41|1285.01
12:57:42|1285.01
12:57:43|1284.85
12:57:44|1284.85
12:57:45|1284.85
12:57:46|1284.84
12:57:47|1284.84
12:57:48|1284.84
12:57:49|1284.85
12:57:51|1284.92
12:57:51|1284.87
12:57:52|1284.72
12:57:53|1284.72
12:57:54|1284.72
12:57:55|1284.73
12:57:56|1284.68
12:57:57|1284.53
12:57:58|1284.5
12:57:59|1284.5
12:58:00|1284.51
12:58:01|1284.47
12:58:02|1284.42
12:58:03|1284.42
12:58:04|1284.4
12:58:05|1284.4
12:58:06|1284.4
12:58:07|1284.34
12:58:08|1284.51
12:58:09|1284.81
12:58:10|1284.81
12:58:11|1284.99
12:58:12|1285.
12:58:13|1285.
12:58:14|1285.
12:58:16|1284.99
12:58:17|1285.
12:58:19|1285.
12:58:20|1284.99
12:58:20|1285.01
12:58:22|1285.04
12:58:23|1285.04
12:58:24|1285.05
12:58:25|1285.05
12:58:27|1285.09
12:58:27|1285.2
12:58:28|1285.2
12:58:29|1285.24
12:58:30|1285.24
12:58:31|1285.24
12:58:32|1285.25
12:58:33|1285.46
12:58:34|1285.47
12:58:35|1285.46
12:58:37|1285.47
12:58:38|1285.65
12:58:39|1285.66
12:58:40|1285.73
12:58:41|1285.74
12:58:42|1285.74
12:58:43|1285.74
12:58:45|1285.99
12:58:45|1286.
12:58:47|1286.24
12:58:48|1286.24
12:58:49|1286.24
12:58:51|1286.24
12:58:51|1286.24
12:58:53|1286.09
12:58:53|1286.01
12:58:54|1285.96
12:58:55|1285.96
12:58:56|1285.97
12:58:57|1285.97
12:58:58|1285.96
12:58:59|1285.77
12:59:00|1285.74
12:59:01|1285.73
12:59:02|1285.74
12:59:03|1285.73
12:59:04|1285.66
12:59:05|1285.66
12:59:06|1285.66
12:59:07|1285.66
12:59:08|1285.66
12:59:09|1285.66
12:59:10|1285.66
12:59:11|1285.66
12:59:13|1285.66
12:59:14|1285.66
12:59:15|1285.67
12:59:17|1285.87
12:59:18|1285.87
12:59:20|1285.93
12:59:20|1285.93
12:59:21|1285.93
12:59:22|1286.14
12:59:23|1285.98
12:59:24|1285.99
12:59:26|1286.03
12:59:26|1286.07
12:59:28|1286.
12:59:29|1285.97
12:59:31|1285.93
12:59:31|1285.93
12:59:32|1285.94
12:59:33|1285.94
12:59:34|1285.94
12:59:35|1285.93
12:59:36|1285.93
12:59:37|1285.93
12:59:38|1285.93
12:59:39|1285.93
12:59:40|1285.94
12:59:41|1285.94
12:59:42|1285.94
12:59:43|1285.93
12:59:44|1285.94
12:59:46|1285.94
12:59:47|1285.94
12:59:49|1285.94
12:59:49|1285.93
12:59:50|1285.94
12:59:51|1285.94
12:59:52|1285.94
12:59:53|1285.93
12:59:54|1285.93
12:59:55|1285.93
12:59:56|1285.93
12:59:57|1285.93
12:59:58|1285.93
12:59:59|1285.94
13:00:00|1285.67
13:00:01|1285.68
13:00:02|1285.92
13:00:03|1286.
13:00:04|1286.01
13:00:05|1285.47
13:00:06|1285.08
13:00:07|1285.1
13:00:08|1285.1
13:00:09|1285.1
13:00:10|1285.1
13:00:11|1285.1
13:00:12|1285.13
13:00:13|1285.55
13:00:15|1285.79
13:00:16|1285.79
13:00:17|1285.79
13:00:19|1285.79
13:00:20|1285.95
13:00:21|1285.94
13:00:23|1286.
13:00:23|1286.
13:00:24|1286.
13:00:25|1286.
13:00:26|1286.
13:00:27|1286.07
13:00:29|1286.07
13:00:30|1286.07
13:00:32|1286.08
13:00:32|1286.08
13:00:33|1286.08
13:00:34|1286.07
13:00:35|1286.07
13:00:36|1286.19
13:00:37|1286.24
13:00:38|1286.24
13:00:39|1286.51
13:00:40|1286.39
13:00:41|1286.49
13:00:42|1286.49
13:00:43|1286.57
13:00:44|1286.67
13:00:46|1286.68
13:00:46|1286.67
13:00:48|1286.82
13:00:50|1286.81
13:00:50|1286.81
13:00:51|1286.77
13:00:52|1286.77
13:00:53|1286.78
13:00:54|1286.77
13:00:55|1286.77
13:00:56|1286.77
13:00:57|1286.77
13:00:58|1286.77
13:00:59|1286.52
13:01:00|1286.44
13:01:01|1286.26
13:01:02|1286.27
13:01:03|1286.27
13:01:04|1286.26
13:01:05|1286.53
13:01:06|1286.46
13:01:07|1286.44
13:01:08|1286.29
13:01:09|1286.24
13:01:10|1285.79
13:01:12|1285.79
13:01:12|1285.67
13:01:13|1285.67
13:01:14|1285.67
13:01:15|1285.69
13:01:16|1285.83
13:01:18|1285.93
13:01:20|1286.17
13:01:20|1286.28
13:01:21|1286.28
13:01:22|1286.29
13:01:24|1286.29
13:01:25|1286.29
13:01:26|1286.29
13:01:27|1286.29
13:01:28|1286.29
13:01:29|1286.28
13:01:30|1286.28
13:01:30|1286.29
13:01:32|1286.28
13:01:32|1286.08
13:01:34|1285.99
13:01:35|1285.98
13:01:37|1285.8
13:01:37|1285.81
13:01:38|1285.8
13:01:40|1285.81
13:01:41|1285.81
13:01:42|1285.81
13:01:43|1285.79
13:01:45|1285.79
13:01:46|1285.8
13:01:46|1285.8
13:01:47|1285.8
13:01:48|1285.8
13:01:49|1285.8
13:01:50|1285.8
13:01:51|1285.76
13:01:52|1285.76
13:01:53|1285.76
13:01:54|1285.76
13:01:55|1285.63
13:01:56|1285.63
13:01:57|1285.63
13:01:58|1285.54
13:01:59|1285.53
13:02:00|1285.53
13:02:02|1285.02
13:02:03|1285.03
13:02:04|1285.08
13:02:05|1285.09
13:02:07|1285.11
13:02:08|1285.57
13:02:09|1285.63
13:02:11|1285.63
13:02:12|1285.62
13:02:14|1285.63
13:02:14|1285.62
13:02:15|1285.62
13:02:16|1285.62
13:02:17|1285.62
13:02:19|1285.63
13:02:21|1285.62
13:02:21|1285.63
13:02:23|1285.51
13:02:24|1285.38
13:02:25|1285.37
13:02:26|1285.38
13:02:27|1285.38
13:02:28|1285.28
13:02:29|1285.25
13:02:30|1285.25
13:02:31|1285.11
13:02:32|1285.12
13:02:33|1285.12
13:02:34|1285.12
13:02:35|1285.13
13:02:36|1285.2
13:02:37|1285.21
13:02:38|1285.2
13:02:39|1285.21
13:02:40|1285.05
13:02:42|1285.02
13:02:42|1285.01
13:02:43|1285.01
13:02:44|1285.01
13:02:45|1285.02
13:02:46|1285.02
13:02:47|1285.27
13:02:48|1285.27
13:02:49|1285.14
13:02:51|1285.15
13:02:52|1285.15
13:02:53|1285.15
13:02:54|1285.
13:02:55|1285.01
13:02:57|1285.01
13:02:57|1285.
13:02:58|1285.26
13:02:59|1285.51
13:03:01|1285.91
13:03:01|1285.73
13:03:03|1285.62
13:03:04|1285.57
13:03:04|1285.25
13:03:06|1285.26
13:03:07|1285.26
13:03:08|1285.26
13:03:09|1285.26
13:03:10|1285.26
13:03:11|1285.26
13:03:12|1285.25
13:03:13|1285.14
13:03:14|1285.
13:03:15|1284.92
13:03:16|1284.92
13:03:17|1284.88
13:03:18|1284.86
13:03:19|1284.86
13:03:20|1284.86
13:03:21|1284.86
13:03:22|1284.85
13:03:24|1284.85
13:03:25|1284.85
13:03:26|1284.74
13:03:27|1284.74
13:03:28|1284.73
13:03:29|1284.73
13:03:30|1284.73
13:03:30|1284.73
13:03:32|1284.73
13:03:32|1284.73
13:03:33|1284.74
13:03:34|1284.99
13:03:36|1284.99
13:03:37|1284.99
13:03:38|1284.99
13:03:39|1284.99
13:03:41|1285.
13:03:42|1285.01
13:03:42|1285.53
13:03:43|1285.6
13:03:45|1285.6
13:03:46|1285.81
13:03:47|1285.82
13:03:48|1285.83
13:03:49|1285.83
13:03:50|1285.83
13:03:51|1285.93
13:03:52|1285.92
13:03:53|1285.86
13:03:54|1285.86
13:03:55|1285.85
13:03:56|1285.85
13:03:57|1285.85
13:03:58|1285.86
13:03:59|1286.07
13:04:00|1286.32
13:04:01|1286.33
13:04:03|1286.21
13:04:04|1286.21
13:04:04|1286.15
13:04:05|1286.08
13:04:06|1286.08
13:04:07|1286.08
13:04:08|1286.08
13:04:10|1286.08
13:04:10|1286.07
13:04:11|1286.07
13:04:12|1286.07
13:04:14|1286.07
13:04:14|1286.07
13:04:16|1286.05
13:04:17|1286.06
13:04:17|1286.08
13:04:18|1286.21
13:04:19|1286.45
13:04:21|1286.53
13:04:22|1286.53
13:04:24|1286.54
13:04:25|1286.54
13:04:26|1286.54
13:04:26|1286.36
13:04:28|1286.28
13:04:29|1286.25
13:04:30|1286.25
13:04:32|1286.25
13:04:33|1286.2
13:04:34|1286.13
13:04:34|1286.13
13:04:35|1286.14
13:04:36|1286.14
13:04:37|1286.13
13:04:39|1286.13
13:04:40|1286.14
13:04:41|1286.14
13:04:42|1286.14
13:04:42|1286.14
13:04:44|1286.15
13:04:44|1286.17
13:04:45|1286.25
13:04:47|1286.28
13:04:48|1286.31
13:04:48|1286.31
13:04:50|1286.31
13:04:51|1286.31
13:04:52|1286.3
13:04:53|1286.31
13:04:53|1286.3
13:04:54|1286.31
13:04:56|1286.31
13:04:57|1286.19
13:04:58|1286.19
13:04:59|1286.2
13:05:00|1286.2
13:05:01|1286.2
13:05:02|1286.2
13:05:03|1286.2
13:05:04|1286.2
13:05:05|1286.2
13:05:07|1286.19
13:05:08|1286.19
13:05:09|1286.19
13:05:10|1286.19
13:05:11|1286.19
13:05:12|1286.19
13:05:13|1286.2
13:05:13|1286.2
13:05:15|1286.2
13:05:15|1286.19
13:05:17|1286.19
13:05:18|1286.2
13:05:20|1286.19
13:05:20|1286.19
13:05:22|1286.2
13:05:24|1286.27
13:05:24|1286.27
13:05:25|1286.27
13:05:26|1286.27
13:05:27|1286.27
13:05:28|1286.27
13:05:29|1286.27
13:05:30|1286.27
13:05:31|1286.27
13:05:32|1286.27
13:05:33|1286.28
13:05:34|1286.28
13:05:35|1286.52
13:05:36|1286.52
13:05:37|1286.52
13:05:38|1286.31
13:05:39|1286.31
13:05:41|1286.25
13:05:42|1286.25
13:05:42|1286.25
13:05:43|1286.26
13:05:45|1286.26
13:05:45|1286.26
13:05:48|1286.26
13:05:48|1286.25
13:05:49|1286.26
13:05:51|1286.26
13:05:52|1286.26
13:05:53|1286.25
13:05:54|1286.2
13:05:54|1286.12
13:05:55|1286.12
13:05:57|1286.11
13:05:57|1286.11
13:05:59|1286.11
13:06:01|1286.11
13:06:01|1286.19
13:06:02|1286.2
13:06:03|1286.19
13:06:04|1286.19
13:06:05|1286.2
13:06:06|1286.2
13:06:07|1286.2
13:06:08|1286.2
13:06:09|1286.2
13:06:10|1286.19
13:06:11|1286.19
13:06:12|1286.19
13:06:13|1286.19
13:06:14|1286.11
13:06:15|1286.11
13:06:16|1286.12
13:06:17|1286.11
13:06:18|1286.11
13:06:19|1286.11
13:06:20|1286.11
13:06:21|1286.11
13:06:22|1286.11
13:06:23|1285.98
13:06:24|1285.98
13:06:25|1285.97
13:06:27|1285.98
13:06:28|1285.98
13:06:30|1285.98
13:06:30|1285.98
13:06:32|1286.24
13:06:33|1286.23
13:06:34|1286.24
13:06:35|1286.23
13:06:36|1286.24
13:06:37|1286.23
13:06:38|1286.23
13:06:40|1286.24
13:06:40|1286.23
13:06:42|1286.24
13:06:44|1286.49
13:06:44|1286.49
13:06:45|1286.48
13:06:46|1286.48
13:06:47|1286.55
13:06:48|1286.55
13:06:49|1286.55
13:06:50|1286.55
13:06:51|1286.55
13:06:52|1286.55
13:06:53|1286.54
13:06:54|1286.54
13:06:55|1286.54
13:06:56|1286.54
13:06:57|1286.54
13:06:58|1286.54
13:06:59|1286.55
13:07:01|1286.55
13:07:01|1286.67
13:07:03|1286.67
13:07:04|1286.74
13:07:05|1286.75
13:07:06|1286.75
13:07:07|1286.75
13:07:07|1286.76
13:07:10|1286.75
13:07:10|1286.75
13:07:11|1286.7
13:07:12|1286.7
13:07:13|1286.71
13:07:14|1286.71
13:07:15|1286.7
13:07:16|1286.63
13:07:17|1286.64
13:07:18|1286.64
13:07:19|1286.48
13:07:20|1286.45
13:07:21|1286.38
13:07:22|1286.37
13:07:23|1286.26
13:07:25|1286.24
13:07:26|1286.2
13:07:28|1286.19
13:07:28|1286.19
13:07:30|1286.19
13:07:31|1286.2
13:07:32|1286.2
13:07:34|1286.2
13:07:34|1286.19
13:07:36|1286.2
13:07:37|1286.2
13:07:38|1286.2
13:07:39|1286.13
13:07:39|1286.13
13:07:41|1286.13
13:07:42|1286.13
13:07:44|1286.13
13:07:44|1286.14
13:07:45|1286.13
13:07:46|1286.14
13:07:47|1286.14
13:07:48|1286.14
13:07:49|1286.14
13:07:50|1286.14
13:07:51|1286.27
13:07:52|1286.27
13:07:53|1286.27
13:07:54|1286.02
13:07:55|1285.65
13:07:56|1285.62
13:07:57|1285.62
13:07:58|1285.62
13:08:00|1285.62
13:08:02|1285.62
13:08:02|1285.47
13:08:04|1285.26
13:08:06|1285.26
13:08:06|1285.34
13:08:07|1285.34
13:08:08|1285.35
13:08:09|1285.5
13:08:10|1285.57
13:08:11|1285.57
13:08:12|1285.6
13:08:13|1285.6
13:08:14|1285.6
13:08:16|1285.6
13:08:17|1285.6
13:08:18|1285.6
13:08:19|1285.6
13:08:20|1285.59
13:08:21|1285.6
13:08:22|1285.25
13:08:23|1285.24
13:08:24|1285.09
13:08:25|1284.83
13:08:26|1284.82
13:08:27|1284.82
13:08:29|1284.83
13:08:29|1284.83
13:08:30|1284.83
13:08:32|1285.
13:08:33|1284.99
13:08:34|1285.07
13:08:36|1285.07
13:08:37|1285.29
13:08:38|1285.33
13:08:39|1285.33
13:08:40|1285.33
13:08:42|1285.33
13:08:43|1285.33
13:08:43|1285.33
13:08:45|1285.34
13:08:46|1285.33
13:08:48|1285.33
13:08:48|1285.33
13:08:49|1285.33
13:08:50|1285.33
13:08:52|1285.34
13:08:52|1285.37
13:08:54|1285.37
13:08:55|1285.4
13:08:55|1285.42
13:08:56|1285.45
13:08:58|1285.4
13:08:59|1285.4
13:08:59|1285.4
13:09:01|1285.4
13:09:02|1285.41
13:09:03|1285.41
13:09:04|1285.36
13:09:05|1285.36
13:09:07|1285.5
13:09:07|1285.59
13:09:08|1285.6
13:09:10|1285.6
13:09:10|1285.6
13:09:11|1285.6
13:09:12|1285.6
13:09:14|1285.6
13:09:14|1285.6
13:09:15|1285.6
13:09:17|1285.33
13:09:18|1284.9
13:09:18|1284.83
13:09:19|1284.82
13:09:20|1284.89
13:09:22|1284.99
13:09:22|1284.99
13:09:23|1284.99
13:09:25|1285.01
13:09:26|1285.12
13:09:27|1285.12
13:09:29|1285.12
13:09:29|1285.14
13:09:30|1285.2
13:09:31|1285.2
13:09:32|1285.2
13:09:33|1285.2
13:09:35|1285.2
13:09:35|1285.19
13:09:37|1285.19
13:09:38|1285.2
13:09:39|1285.19
13:09:40|1285.55
13:09:41|1285.44
13:09:42|1285.45
13:09:43|1285.45
13:09:44|1285.45
13:09:45|1285.45
13:09:46|1285.45
13:09:47|1285.45
13:09:48|1285.45
13:09:49|1285.45
13:09:50|1285.46
13:09:51|1285.45
13:09:52|1285.36
13:09:53|1285.31
13:09:54|1285.31
13:09:55|1285.31
13:09:56|1285.31
13:09:57|1285.31
13:09:58|1285.3
13:10:00|1285.3
13:10:01|1285.31
13:10:01|1285.31
13:10:03|1285.31
13:10:03|1285.31
13:10:04|1285.31
13:10:05|1285.32
13:10:07|1285.31
13:10:08|1285.31
13:10:09|1285.31
13:10:11|1285.31
13:10:12|1285.31
13:10:13|1285.52
13:10:13|1285.52
13:10:14|1285.52
13:10:15|1285.52
13:10:16|1285.6
13:10:17|1285.6
13:10:18|1285.6
13:10:19|1285.75
13:10:20|1285.75
13:10:21|1285.75
13:10:23|1285.74
13:10:24|1285.95
13:10:25|1285.97
13:10:26|1286.07
13:10:28|1286.07
13:10:29|1286.07
13:10:30|1286.01
13:10:32|1286.01
13:10:33|1285.97
13:10:34|1285.97
13:10:34|1285.97
13:10:36|1285.78
13:10:36|1285.7
13:10:37|1285.7
13:10:39|1285.7
13:10:40|1285.7
13:10:41|1285.7
13:10:43|1285.7
13:10:44|1285.7
13:10:44|1285.7
13:10:46|1285.71
13:10:47|1285.71
13:10:48|1285.71
13:10:49|1285.71
13:10:50|1285.7
13:10:51|1285.71
13:10:52|1285.7
13:10:53|1285.67
13:10:54|1285.62
13:10:55|1285.62
13:10:56|1285.62
13:10:57|1285.55
13:10:58|1285.55
13:10:59|1285.56
13:11:00|1285.56
13:11:01|1285.55
13:11:02|1285.56
13:11:03|1285.56
13:11:04|1285.56
13:11:05|1285.55
13:11:06|1285.53
13:11:07|1285.53
13:11:08|1285.53
13:11:09|1285.34
13:11:10|1285.34
13:11:11|1285.34
13:11:12|1285.27
13:11:13|1285.27
13:11:14|1285.19
13:11:15|1285.19
13:11:16|1285.07
13:11:17|1285.07
13:11:18|1285.07
13:11:19|1285.06
13:11:20|1284.81
13:11:21|1284.76
13:11:23|1284.73
13:11:23|1284.73
13:11:24|1284.73
13:11:25|1284.74
13:11:27|1284.68
13:11:28|1284.68
13:11:29|1284.68
13:11:30|1284.68
13:11:32|1284.43
13:11:32|1284.4
13:11:34|1284.4
13:11:35|1284.09
13:11:36|1283.79
13:11:36|1283.74
13:11:38|1283.92
13:11:39|1283.99
13:11:40|1284.
13:11:41|1284.
13:11:42|1284.
13:11:44|1284.
13:11:44|1284.25
13:11:45|1284.21
13:11:47|1284.21
13:11:49|1284.21
13:11:50|1284.06
13:11:51|1284.07
13:11:52|1284.04
13:11:53|1284.02
13:11:54|1284.
13:11:55|1283.94
13:11:56|1284.
13:11:57|1284.
13:11:58|1284.
13:11:59|1284.
13:12:00|1284.
13:12:01|1284.
13:12:02|1284.
13:12:03|1284.21
13:12:05|1284.22
13:12:06|1284.22
13:12:06|1284.22
13:12:08|1284.23
13:12:09|1284.23
13:12:10|1284.18
13:12:11|1284.19
13:12:12|1284.18
13:12:14|1284.03
13:12:15|1284.02
13:12:16|1284.02
13:12:17|1284.03
13:12:18|1284.03
13:12:19|1284.03
13:12:20|1284.02
13:12:21|1284.02
13:12:22|1284.03
13:12:23|1284.02
13:12:25|1284.02
13:12:26|1283.98
13:12:26|1283.95
13:12:27|1283.95
13:12:28|1283.88
13:12:30|1283.85
13:12:31|1283.86
13:12:32|1283.86
13:12:33|1283.86
13:12:34|1283.86
13:12:36|1283.86
13:12:36|1283.86
13:12:39|1283.89
13:12:39|1283.89
13:12:40|1283.88
13:12:41|1283.89
13:12:42|1283.89
13:12:43|1283.88
13:12:45|1283.89
13:12:45|1283.89
13:12:47|1283.89
13:12:47|1283.89
13:12:49|1283.89
13:12:50|1283.89
13:12:51|1283.33
13:12:52|1283.49
13:12:53|1283.5
13:12:54|1283.49
13:12:55|1283.49
13:12:56|1283.49
13:12:57|1283.49
13:12:58|1283.58
13:12:59|1283.6
13:13:00|1283.61
13:13:01|1283.61
13:13:02|1283.61
13:13:03|1283.8
13:13:04|1283.8
13:13:05|1283.8
13:13:06|1283.81
13:13:07|1283.68
13:13:08|1283.68
13:13:10|1283.62
13:13:11|1283.76
13:13:12|1283.76
13:13:12|1283.52
13:13:13|1283.57
13:13:15|1283.57
13:13:15|1283.57
13:13:17|1283.57
13:13:17|1283.66
13:13:18|1283.66
13:13:20|1283.68
13:13:20|1283.73
13:13:22|1283.74
13:13:22|1283.76
13:13:24|1283.81
13:13:25|1283.89
13:13:25|1283.91
13:13:27|1283.91
13:13:28|1283.91
13:13:29|1283.91
13:13:30|1283.89
13:13:31|1283.85
13:13:33|1283.81
13:13:33|1283.81
13:13:35|1283.8
13:13:36|1283.8
13:13:37|1283.81
13:13:38|1283.81
13:13:39|1283.81
13:13:40|1283.87
13:13:41|1283.87
13:13:42|1283.88
13:13:43|1283.88
13:13:44|1283.88
13:13:45|1283.87
13:13:46|1283.87
13:13:47|1283.88
13:13:48|1283.88
13:13:49|1283.78
13:13:50|1283.72
13:13:51|1283.71
13:13:52|1283.7
13:13:53|1283.7
13:13:54|1283.62
13:13:55|1283.54
13:13:56|1283.54
13:13:57|1283.55
13:13:58|1283.55
13:13:59|1283.55
13:14:00|1283.54
13:14:01|1283.54
13:14:02|1283.55
13:14:03|1283.55
13:14:05|1283.55
13:14:05|1283.55
13:14:08|1283.55
13:14:08|1283.55
13:14:09|1283.54
13:14:10|1283.54
13:14:11|1283.55
13:14:12|1283.55
13:14:13|1283.45
13:14:14|1283.54
13:14:15|1283.54
13:14:16|1283.54
13:14:17|1283.54
13:14:18|1283.57
13:14:19|1283.62
13:14:20|1284.03
13:14:22|1284.08
13:14:23|1284.08
13:14:24|1284.08
13:14:24|1284.08
13:14:26|1284.04
13:14:26|1284.04
13:14:27|1284.04
13:14:28|1284.04
13:14:29|1284.05
13:14:31|1284.05
13:14:33|1284.05
13:14:33|1283.97
13:14:34|1283.82
13:14:36|1283.94
13:14:37|1283.94
13:14:37|1283.94
13:14:39|1283.94
13:14:40|1283.94
13:14:40|1283.94
13:14:42|1283.95
13:14:43|1283.95
13:14:44|1284.54
13:14:45|1284.58
13:14:45|1284.58
13:14:48|1284.55
13:14:48|1284.55
13:14:49|1284.45
13:14:50|1284.45
13:14:51|1284.45
13:14:52|1284.45
13:14:53|1284.44
13:14:54|1284.38
13:14:56|1284.38
13:14:57|1284.37
13:14:58|1284.37
13:14:59|1284.38
13:15:01|1284.01
13:15:01|1284.
13:15:02|1284.
13:15:03|1284.
13:15:04|1284.01
13:15:05|1284.01
13:15:06|1284.01
13:15:07|1284.
13:15:08|1284.04
13:15:10|1284.31
13:15:11|1284.48
13:15:12|1284.48
13:15:13|1284.49
13:15:14|1284.49
13:15:15|1284.49
13:15:16|1284.49
13:15:16|1284.57
13:15:18|1284.57
13:15:19|1284.57
13:15:20|1284.56
13:15:20|1284.57
13:15:22|1284.57
13:15:24|1284.57
13:15:24|1284.57
13:15:26|1284.87
13:15:27|1284.86
13:15:28|1284.86
13:15:28|1284.86
13:15:30|1284.86
13:15:31|1284.86
13:15:31|1284.86
13:15:33|1284.86
13:15:35|1284.86
13:15:35|1285.
13:15:37|1285.
13:15:39|1284.54
13:15:39|1284.54
13:15:40|1284.55
13:15:41|1284.59
13:15:42|1284.66
13:15:43|1284.67
13:15:45|1284.83
13:15:46|1284.83
13:15:47|1284.83
13:15:48|1284.86
13:15:49|1284.92
13:15:50|1284.92
13:15:51|1284.97
13:15:51|1284.96
13:15:52|1284.96
13:15:55|1284.96
13:15:55|1284.96
13:15:56|1284.96
13:15:57|1284.79
13:15:59|1284.79
13:15:59|1284.79
13:16:01|1284.78
13:16:02|1284.79
13:16:03|1284.83
13:16:04|1284.83
13:16:05|1284.83
13:16:06|1284.82
13:16:07|1284.77
13:16:08|1284.77
13:16:09|1284.57
13:16:11|1285.29
13:16:11|1285.13
13:16:12|1285.13
13:16:13|1285.13
13:16:14|1285.07
13:16:15|1285.07
13:16:16|1285.07
13:16:17|1284.85
13:16:18|1284.85
13:16:19|1284.92
13:16:20|1284.92
13:16:21|1284.99
13:16:22|1284.99
13:16:23|1284.99
13:16:24|1284.99
13:16:25|1284.99
13:16:26|1284.99
13:16:27|1285.03
13:16:28|1285.03
13:16:29|1285.31
13:16:30|1285.47
13:16:31|1285.18
13:16:33|1285.15
13:16:35|1285.08
13:16:35|1285.08
13:16:36|1285.08
13:16:37|1285.08
13:16:39|1285.08
13:16:39|1285.08
13:16:42|1285.16
13:16:42|1285.17
13:16:43|1285.24
13:16:45|1285.36
13:16:47|1285.49
13:16:48|1285.58
13:16:48|1285.57
13:16:50|1285.57
13:16:51|1285.57
13:16:52|1285.57
13:16:53|1285.58
13:16:54|1285.57
13:16:55|1285.57
13:16:56|1285.57
13:16:57|1285.41
13:16:58|1285.42
13:17:00|1285.42
13:17:00|1285.42
13:17:02|1285.42
13:17:03|1285.41
13:17:04|1285.42
13:17:05|1285.41
13:17:06|1285.42
13:17:07|1285.41
13:17:07|1285.42
13:17:09|1285.41
13:17:10|1285.42
13:17:11|1285.41
13:17:12|1285.41
13:17:13|1285.41
13:17:14|1285.41
13:17:15|1285.21
13:17:15|1285.22
13:17:17|1285.22
13:17:18|1285.21
13:17:19|1284.9
13:17:20|1284.79
13:17:22|1284.55
13:17:22|1284.55
13:17:23|1284.56
13:17:24|1284.64
13:17:25|1284.64
13:17:26|1284.64
13:17:27|1284.63
13:17:28|1284.57
13:17:29|1284.54
13:17:31|1284.55
13:17:32|1284.55
13:17:33|1284.55
13:17:35|1284.55
13:17:35|1284.55
13:17:36|1284.55
13:17:37|1284.55
13:17:38|1284.55
13:17:39|1284.55
13:17:40|1284.55
13:17:42|1284.55
13:17:43|1284.55
13:17:44|1284.55
13:17:45|1284.55
13:17:47|1284.55
13:17:47|1284.54
13:17:49|1284.75
13:17:49|1284.75
13:17:50|1284.74
13:17:51|1284.75
13:17:53|1284.81
13:17:53|1284.81
13:17:55|1284.81
13:17:56|1284.81
13:17:57|1284.63
13:17:59|1284.62
13:17:59|1284.62
13:18:01|1284.63
13:18:02|1284.63
13:18:02|1284.63
13:18:04|1284.75
13:18:05|1284.95
13:18:06|1284.95
13:18:08|1285.1
13:18:08|1285.1
13:18:09|1285.1
13:18:10|1284.97
13:18:12|1284.98
13:18:12|1284.89
13:18:13|1284.89
13:18:14|1284.88
13:18:16|1284.88
13:18:17|1284.88
13:18:18|1284.89
13:18:19|1284.72
13:18:20|1284.73
13:18:21|1284.72
13:18:22|1284.72
13:18:23|1284.73
13:18:24|1284.72
13:18:25|1284.72
13:18:25|1284.72
13:18:26|1284.73
13:18:28|1284.73
13:18:29|1284.72
13:18:29|1284.72
13:18:31|1284.72
13:18:31|1284.88
13:18:33|1284.88
13:18:33|1284.88
13:18:36|1284.88
13:18:36|1284.88
13:18:37|1284.88
13:18:38|1284.87
13:18:39|1284.88
13:18:41|1284.88
13:18:41|1284.88
13:18:43|1284.88
13:18:44|1284.88
13:18:45|1284.88
13:18:47|1284.88
13:18:47|1285.39
13:18:49|1285.39
13:18:49|1285.39
13:18:51|1285.31
13:18:52|1285.28
13:18:53|1285.18
13:18:54|1285.17
13:18:55|1285.17
13:18:56|1285.14
13:18:57|1285.14
13:18:58|1285.14
13:18:59|1285.14
13:19:00|1284.95
13:19:01|1284.96
13:19:02|1284.96
13:19:03|1284.96
13:19:05|1284.96
13:19:06|1284.96
13:19:07|1285.03
13:19:08|1285.03
13:19:09|1285.
13:19:09|1284.87
13:19:10|1284.74
13:19:11|1284.7
13:19:12|1284.7
13:19:14|1284.69
13:19:15|1284.69
13:19:15|1284.69
13:19:16|1284.7
13:19:17|1284.69
13:19:19|1284.69
13:19:20|1284.72
13:19:21|1284.72
13:19:22|1284.72
13:19:23|1284.72
13:19:25|1284.71
13:19:25|1284.71
13:19:26|1284.72
13:19:28|1284.87
13:19:29|1284.87
13:19:30|1285.04
13:19:31|1285.03
13:19:32|1285.04
13:19:33|1285.04
13:19:34|1285.04
13:19:35|1285.03
13:19:36|1285.04
13:19:38|1285.04
13:19:39|1285.04
13:19:40|1285.03
13:19:42|1285.04
13:19:42|1285.04
13:19:43|1285.04
13:19:45|1285.04
13:19:46|1285.04
13:19:47|1285.04
13:19:48|1285.04
13:19:49|1285.04
13:19:51|1285.04
13:19:52|1285.04
13:19:52|1285.04
13:19:53|1285.04
13:19:55|1285.04
13:19:56|1285.04
13:19:57|1285.32
13:19:58|1285.32
13:19:59|1285.33
13:19:59|1285.33
13:20:01|1285.32
13:20:02|1285.33
13:20:04|1285.33
13:20:04|1285.32
13:20:06|1285.32
13:20:08|1285.33
13:20:09|1285.33
13:20:10|1285.33
13:20:11|1285.33
13:20:12|1285.33
13:20:13|1285.33
13:20:14|1285.33
13:20:15|1285.32
13:20:16|1285.32
13:20:17|1285.32
13:20:18|1285.32
13:20:19|1285.32
13:20:20|1285.32
13:20:21|1285.69
13:20:22|1285.71
13:20:23|1285.89
13:20:24|1285.89
13:20:25|1285.89
13:20:26|1285.89
13:20:27|1285.89
13:20:28|1285.89
13:20:29|1285.9
13:20:30|1285.89
13:20:31|1285.9
13:20:32|1285.9
13:20:33|1285.89
13:20:34|1285.89
13:20:35|1285.7
13:20:36|1285.64
13:20:37|1285.64
13:20:39|1285.64
13:20:40|1285.64
13:20:40|1285.57
13:20:42|1285.57
13:20:43|1285.58
13:20:44|1285.58
13:20:45|1285.57
13:20:46|1285.57
13:20:47|1285.57
13:20:48|1285.58
13:20:49|1285.58
13:20:50|1285.58
13:20:51|1285.58
13:20:52|1285.58
13:20:53|1285.58
13:20:55|1285.58
13:20:55|1285.58
13:20:56|1285.57
13:20:57|1285.57
13:20:58|1285.81
13:21:00|1285.81
13:21:01|1285.8
13:21:02|1285.68
13:21:03|1285.68
13:21:04|1285.68
13:21:05|1285.68
13:21:07|1285.68
13:21:07|1285.68
13:21:08|1285.65
13:21:09|1285.65
13:21:10|1285.65
13:21:12|1285.64
13:21:12|1285.65
13:21:13|1285.64
13:21:14|1285.64
13:21:15|1285.64
13:21:16|1285.64
13:21:17|1285.64
13:21:18|1285.65
13:21:20|1285.65
13:21:20|1285.65
13:21:22|1285.65
13:21:22|1285.65
13:21:23|1285.65
13:21:24|1285.65
13:21:25|1285.65
13:21:26|1285.89
13:21:27|1285.89
13:21:29|1285.89
13:21:30|1285.89
13:21:31|1285.89
13:21:32|1285.89
13:21:33|1285.89
13:21:34|1285.89
13:21:35|1285.89
13:21:37|1285.89
13:21:38|1285.88
13:21:40|1286.02
13:21:40|1286.04
13:21:42|1286.04
13:21:43|1286.01
13:21:45|1286.01
13:21:46|1286.01
13:21:47|1285.88
13:21:48|1285.88
13:21:49|1285.88
13:21:50|1285.88
13:21:52|1285.88
13:21:53|1285.89
13:21:54|1285.89
13:21:55|1285.94
13:21:56|1285.96
13:21:58|1286.
13:21:59|1285.99
13:21:59|1285.99
13:22:01|1286.
13:22:01|1285.71
13:22:04|1285.93
13:22:04|1285.93
13:22:05|1285.93
13:22:06|1285.83
13:22:08|1285.31
13:22:09|1285.24
13:22:10|1285.24
13:22:11|1285.25
13:22:12|1285.25
13:22:13|1285.25
13:22:14|1285.25
13:22:15|1285.24
13:22:16|1285.25
13:22:17|1285.25
13:22:18|1285.14
13:22:19|1285.14
13:22:20|1285.14
13:22:21|1285.14
13:22:22|1285.14
13:22:23|1285.14
13:22:25|1285.13
13:22:26|1285.13
13:22:27|1285.14
13:22:27|1285.14
13:22:29|1285.14
13:22:29|1285.14
13:22:31|1285.14
13:22:32|1285.14
13:22:33|1285.14
13:22:34|1285.14
13:22:35|1285.13
13:22:36|1285.13
13:22:37|1285.13
13:22:38|1285.13
13:22:39|1285.14
13:22:41|1285.14
13:22:42|1285.14
13:22:42|1285.14
13:22:43|1285.14
13:22:45|1285.13
13:22:46|1285.13
13:22:47|1285.14
13:22:48|1285.13
13:22:48|1285.13
13:22:49|1285.13
13:22:51|1285.13
13:22:53|1284.94
13:22:53|1284.94
13:22:54|1284.94
13:22:55|1284.94
13:22:56|1284.94
13:22:58|1284.94
13:22:58|1284.94
13:22:59|1284.94
13:23:00|1284.94
13:23:01|1284.89
13:23:03|1284.88
13:23:05|1284.88
13:23:06|1284.85
13:23:07|1284.85
13:23:08|1284.83
13:23:09|1284.83
13:23:10|1284.83
13:23:11|1284.83
13:23:12|1284.83
13:23:14|1284.83
13:23:15|1284.75
13:23:16|1284.4
13:23:17|1284.41
13:23:19|1284.4
13:23:19|1284.41
13:23:20|1284.41
13:23:22|1284.4
13:23:22|1284.38
13:23:24|1284.38
13:23:24|1284.38
13:23:25|1284.38
13:23:28|1284.38
13:23:28|1284.37
13:23:30|1284.37
13:23:31|1284.37
13:23:31|1284.38
13:23:33|1284.36
13:23:35|1284.36
13:23:35|1284.37
13:23:36|1284.37
13:23:37|1284.36
13:23:38|1284.35
13:23:39|1284.3
13:23:41|1284.09
13:23:41|1284.08
13:23:43|1284.08
13:23:43|1284.08
13:23:45|1284.09
13:23:45|1284.08
13:23:47|1284.08
13:23:48|1284.08
13:23:49|1284.08
13:23:50|1284.09
13:23:50|1284.22
13:23:51|1284.22
13:23:53|1284.22
13:23:54|1284.22
13:23:55|1284.22
13:23:56|1284.22
13:23:58|1284.21
13:23:59|1284.28
13:24:00|1284.38
13:24:00|1284.62
13:24:03|1284.61
13:24:03|1284.61
13:24:04|1284.61
13:24:05|1284.61
13:24:06|1284.61
13:24:07|1284.61
13:24:08|1284.61
13:24:10|1284.61
13:24:11|1284.6
13:24:12|1284.58
13:24:13|1284.58
13:24:14|1284.58
13:24:16|1284.6
13:24:17|1284.57
13:24:17|1284.53
13:24:19|1284.47
13:24:20|1284.48
13:24:21|1284.48
13:24:22|1284.48
13:24:23|1284.48
13:24:24|1284.48
13:24:25|1284.4
13:24:26|1284.4
13:24:27|1284.4
13:24:29|1284.4
13:24:29|1284.4
13:24:31|1284.39
13:24:32|1284.39
13:24:33|1284.35
13:24:34|1284.12
13:24:35|1284.12
13:24:36|1284.12
13:24:37|1284.1
13:24:38|1284.1
13:24:39|1284.1
13:24:40|1284.09
13:24:42|1284.1
13:24:43|1284.08
13:24:43|1284.06
13:24:44|1284.05
13:24:46|1284.06
13:24:48|1284.06
13:24:49|1284.05
13:24:51|1284.06
13:24:51|1284.05
13:24:53|1283.87
13:24:53|1283.87
13:24:54|1283.99
13:24:56|1283.99
13:24:57|1283.99
13:24:59|1283.99
13:24:59|1283.99
13:25:00|1283.99
13:25:02|1283.98
13:25:03|1283.99
13:25:04|1283.99
13:25:04|1283.99
13:25:06|1283.99
13:25:07|1283.99
13:25:08|1283.99
13:25:09|1283.98
13:25:10|1283.99
13:25:11|1283.99
13:25:12|1283.81
13:25:13|1283.82
13:25:14|1283.82
13:25:15|1283.82
13:25:16|1283.81
13:25:17|1283.73
13:25:18|1283.65
13:25:19|1283.62
13:25:20|1283.6
13:25:21|1283.51
13:25:22|1283.5
13:25:23|1283.5
13:25:24|1283.5
13:25:25|1283.46
13:25:26|1283.38
13:25:27|1283.38
13:25:28|1283.38
13:25:29|1283.28
13:25:30|1283.21
13:25:31|1283.22
13:25:32|1283.22
13:25:33|1283.22
13:25:34|1283.22
13:25:35|1283.27
13:25:36|1283.45
13:25:37|1283.45
13:25:38|1283.45
13:25:39|1283.45
13:25:40|1283.45
13:25:41|1283.45
13:25:43|1283.44
13:25:43|1283.44
13:25:44|1283.45
13:25:46|1283.45
13:25:47|1283.45
13:25:48|1283.45
13:25:50|1283.45
13:25:50|1283.45
13:25:51|1283.45
13:25:52|1283.45
13:25:54|1283.44
13:25:55|1283.44
13:25:56|1283.45
13:25:57|1283.45
13:25:59|1283.45
13:25:59|1283.45
13:26:01|1283.44
13:26:02|1283.45
13:26:03|1283.44
13:26:04|1283.26
13:26:05|1283.26
13:26:06|1283.2
13:26:07|1283.2
13:26:08|1283.2
13:26:09|1283.19
13:26:10|1283.19
13:26:11|1283.17
13:26:13|1282.94
13:26:14|1283.31
13:26:15|1283.3
13:26:16|1283.31
13:26:17|1283.42
13:26:18|1283.43
13:26:19|1283.43
13:26:20|1283.43
13:26:21|1283.44
13:26:22|1283.44
13:26:23|1283.43
13:26:24|1283.43
13:26:25|1283.43
13:26:26|1283.43
13:26:28|1283.42
13:26:29|1283.42
13:26:30|1283.42
13:26:31|1283.42
13:26:32|1283.33
13:26:32|1283.32
13:26:33|1283.32
13:26:34|1283.32
13:26:35|1283.32
13:26:36|1283.33
13:26:38|1283.33
13:26:38|1283.33
13:26:39|1283.32
13:26:40|1283.41
13:26:41|1283.41
13:26:43|1283.41
13:26:44|1283.42
13:26:44|1283.42
13:26:46|1283.43
13:26:46|1283.43
13:26:48|1283.91
13:26:49|1283.91
13:26:50|1283.91
13:26:52|1284.05
13:26:52|1283.99
13:26:53|1284.16
13:26:55|1284.16
13:26:56|1284.12
13:26:57|1284.03
13:26:58|1283.99
13:26:59|1283.99
13:27:00|1283.99
13:27:01|1284.
13:27:03|1284.
13:27:03|1284.
13:27:05|1284.
13:27:05|1284.26
13:27:07|1284.26
13:27:08|1284.24
13:27:09|1284.24
13:27:10|1284.24
13:27:11|1284.24
13:27:12|1284.25
13:27:13|1284.25
13:27:14|1284.24
13:27:15|1284.24
13:27:16|1284.25
13:27:17|1284.25
13:27:18|1284.25
13:27:19|1284.25
13:27:20|1284.25
13:27:21|1284.25
13:27:22|1284.33
13:27:23|1284.44
13:27:24|1284.65
13:27:25|1284.6
13:27:26|1284.6
13:27:27|1284.6
13:27:28|1284.6
13:27:29|1284.6
13:27:30|1284.6
13:27:31|1284.6
13:27:32|1284.6
13:27:33|1284.6
13:27:35|1284.6
13:27:35|1284.6
13:27:36|1284.59
13:27:37|1284.59
13:27:39|1284.58
13:27:39|1284.58
13:27:41|1284.58
13:27:41|1284.58
13:27:43|1284.58
13:27:45|1284.58
13:27:46|1284.58
13:27:47|1284.57
13:27:48|1284.58
13:27:50|1284.58
13:27:51|1284.57
13:27:52|1284.58
13:27:53|1284.58
13:27:54|1284.58
13:27:56|1284.58
13:27:56|1284.58
13:27:57|1284.57
13:27:58|1284.58
13:27:59|1284.8
13:28:00|1284.81
13:28:01|1284.82
13:28:02|1284.82
13:28:03|1284.82
13:28:04|1284.81
13:28:05|1284.81
13:28:06|1284.66
13:28:07|1284.66
13:28:08|1284.66
13:28:09|1284.66
13:28:10|1284.66
13:28:11|1284.66
13:28:12|1284.66
13:28:13|1284.66
13:28:14|1284.66
13:28:15|1284.65
13:28:16|1284.65
13:28:17|1284.65
13:28:18|1284.66
13:28:19|1284.66
13:28:20|1284.65
13:28:22|1284.65
13:28:23|1284.65
13:28:24|1284.65
13:28:25|1284.66
13:28:26|1284.66
13:28:27|1284.66
13:28:28|1284.66
13:28:29|1284.65
13:28:30|1284.66
13:28:31|1284.65
13:28:32|1284.65
13:28:33|1284.65
13:28:34|1284.66
13:28:35|1284.66
13:28:36|1284.66
13:28:37|1284.66
13:28:39|1284.65
13:28:39|1284.66
13:28:40|1284.65
13:28:42|1284.65
13:28:43|1284.65
13:28:44|1284.65
13:28:45|1284.65
13:28:46|1284.65
13:28:47|1284.65
13:28:48|1284.65
13:28:49|1284.65
13:28:50|1284.72
13:28:51|1284.76
13:28:52|1284.76
13:28:53|1284.75
13:28:54|1284.77
13:28:56|1284.8
13:28:56|1284.8
13:28:57|1284.81
13:28:59|1284.81
13:29:01|1284.82
13:29:02|1284.82
13:29:02|1284.86
13:29:04|1284.86
13:29:05|1284.85
13:29:05|1284.85
13:29:07|1284.85
13:29:08|1284.85
13:29:09|1284.85
13:29:10|1284.83
13:29:11|1284.82
13:29:12|1284.82
13:29:13|1284.63
13:29:14|1284.23
13:29:15|1284.04
13:29:16|1283.69
13:29:17|1283.66
13:29:19|1283.84
13:29:19|1283.91
13:29:20|1283.71
13:29:22|1283.84
13:29:23|1283.84
13:29:24|1283.84
13:29:25|1283.92
13:29:26|1283.92
13:29:27|1284.
13:29:28|1284.
13:29:29|1284.
13:29:30|1284.14
13:29:31|1283.83
13:29:32|1283.83
13:29:33|1283.62
13:29:35|1283.57
13:29:35|1283.57
13:29:36|1283.57
13:29:37|1283.57
13:29:38|1283.56
13:29:39|1283.56
13:29:40|1283.56
13:29:41|1283.49
13:29:42|1283.4
13:29:43|1283.38
13:29:44|1283.38
13:29:45|1283.38
13:29:47|1283.02
13:29:48|1282.82
13:29:49|1282.82
13:29:50|1282.82
13:29:51|1282.81
13:29:53|1282.82
13:29:53|1282.82
13:29:55|1282.82
13:29:55|1282.82
13:29:57|1282.82
13:29:58|1282.82
13:29:58|1282.96
13:29:59|1283.08
13:30:00|1282.86
13:30:01|1282.87
13:30:03|1282.87
13:30:03|1283.3
13:30:04|1283.56
13:30:06|1283.56
13:30:07|1283.43
13:30:08|1283.05
13:30:08|1283.05
13:30:10|1283.24
13:30:11|1283.24
13:30:12|1283.23
13:30:13|1283.23
13:30:14|1283.2
13:30:15|1283.41
13:30:16|1283.41
13:30:17|1283.68
13:30:18|1283.67
13:30:20|1283.34
13:30:20|1283.34
13:30:21|1283.27
13:30:23|1283.42
13:30:24|1283.43
13:30:25|1283.45
13:30:26|1283.56
13:30:27|1283.57
13:30:28|1283.99
13:30:29|1284.
13:30:30|1284.01
13:30:31|1284.23
13:30:33|1284.52
13:30:33|1284.49
13:30:34|1284.09
13:30:35|1283.97
13:30:36|1283.85
13:30:38|1283.85
13:30:38|1283.85
13:30:40|1283.85
13:30:40|1283.85
13:30:41|1283.85
13:30:42|1283.8
13:30:43|1283.23
13:30:44|1283.36
13:30:46|1283.36
13:30:46|1283.41
13:30:48|1283.41
13:30:50|1283.78
13:30:50|1283.78
13:30:51|1283.62
13:30:52|1283.62
13:30:54|1283.7
13:30:55|1283.78
13:30:56|1283.69
13:30:57|1283.52
13:30:58|1283.52
13:30:59|1283.33
13:31:00|1283.33
13:31:01|1282.85
13:31:02|1281.86
13:31:03|1281.53
13:31:05|1280.45
13:31:05|1280.28
13:31:06|1279.78
13:31:08|1279.92
13:31:08|1279.73
13:31:09|1279.73
13:31:11|1279.25
13:31:12|1279.83
13:31:13|1279.18
13:31:13|1279.79
13:31:14|1279.64
13:31:16|1280.21
13:31:17|1280.2
13:31:18|1280.36
13:31:19|1279.84
13:31:20|1279.66
13:31:21|1279.6
13:31:22|1279.85
13:31:23|1279.85
13:31:24|1279.85
13:31:25|1280.6
13:31:26|1280.4
13:31:27|1280.22
13:31:28|1280.4
13:31:29|1280.14
13:31:30|1280.38
13:31:32|1280.42
13:31:32|1280.78
13:31:34|1280.42
13:31:34|1280.25
13:31:35|1280.21
13:31:36|1280.25
13:31:37|1280.59
13:31:39|1280.59
13:31:40|1281.
13:31:40|1281.27
13:31:42|1281.24
13:31:42|1281.32
13:31:44|1281.78
13:31:45|1281.77
13:31:45|1282.74
13:31:46|1282.84
13:31:49|1282.59
13:31:49|1282.71
13:31:50|1282.62
13:31:51|1282.95
13:31:52|1282.95
13:31:54|1283.09
13:31:56|1282.9
13:31:56|1282.8
13:31:57|1283.34
13:31:58|1283.12
13:32:00|1283.04
13:32:01|1282.8
13:32:02|1282.91
13:32:02|1282.71
13:32:04|1283.61
13:32:06|1283.83
13:32:06|1284.59
13:32:07|1284.99
13:32:08|1284.9
13:32:09|1284.68
13:32:10|1284.83
13:32:11|1284.65
13:32:12|1284.81
13:32:13|1284.92
13:32:14|1284.92
13:32:15|1285.37
13:32:16|1285.38
13:32:17|1285.55
13:32:18|1285.63
13:32:19|1285.5
13:32:20|1284.93
13:32:21|1284.87
13:32:23|1284.55
13:32:24|1284.55
13:32:25|1284.73
13:32:26|1284.73
13:32:27|1284.29
13:32:28|1284.12
13:32:29|1284.18
13:32:30|1284.35
13:32:31|1284.17
13:32:32|1283.81
13:32:33|1284.03
13:32:34|1284.03
13:32:35|1284.03
13:32:37|1283.81
13:32:37|1283.81
13:32:38|1283.46
13:32:39|1283.36
13:32:40|1283.35
13:32:41|1283.36
13:32:42|1283.35
13:32:43|1283.35
13:32:44|1283.56
13:32:45|1283.56
13:32:46|1283.56
13:32:48|1283.45
13:32:49|1283.25
13:32:50|1283.
13:32:51|1282.98
13:32:52|1282.51
13:32:54|1282.64
13:32:54|1282.63
13:32:55|1282.5
13:32:56|1282.62
13:32:57|1282.61
13:32:58|1282.28
13:32:59|1282.27
13:33:00|1282.17
13:33:01|1281.59
13:33:02|1281.51
13:33:03|1281.25
13:33:04|1281.25
13:33:06|1281.25
13:33:06|1281.13
13:33:07|1281.16
13:33:08|1281.28
13:33:09|1280.87
13:33:11|1280.69
13:33:12|1280.68
13:33:13|1280.69
13:33:14|1280.85
13:33:15|1280.85
13:33:16|1280.91
13:33:17|1281.26
13:33:19|1281.06
13:33:19|1281.01
13:33:20|1280.85
13:33:21|1280.85
13:33:22|1280.7
13:33:23|1280.68
13:33:24|1280.54
13:33:25|1280.54
13:33:26|1280.54
13:33:27|1280.54
13:33:28|1280.44
13:33:29|1280.67
13:33:30|1280.51
13:33:31|1280.16
13:33:32|1280.16
13:33:33|1280.2
13:33:34|1280.16
13:33:35|1280.16
13:33:36|1280.93
13:33:37|1280.92
13:33:38|1280.92
13:33:39|1280.8
13:33:40|1280.33
13:33:41|1280.49
13:33:42|1280.51
13:33:43|1280.48
13:33:44|1280.69
13:33:45|1280.69
13:33:46|1280.69
13:33:47|1280.58
13:33:48|1280.66
13:33:49|1280.66
13:33:50|1280.66
13:33:51|1280.39
13:33:52|1280.34
13:33:54|1280.64
13:33:56|1281.18
13:33:56|1281.5
13:33:58|1281.56
13:33:59|1281.33
13:34:00|1281.06
13:34:01|1281.04
13:34:02|1281.06
13:34:04|1280.73
13:34:05|1280.97
13:34:06|1280.99
13:34:07|1280.99
13:34:08|1280.99
13:34:09|1281.18
13:34:10|1281.48
13:34:11|1281.73
13:34:12|1281.81
13:34:13|1281.67
13:34:14|1281.57
13:34:15|1281.57
13:34:16|1281.49
13:34:17|1281.38
13:34:18|1281.59
13:34:19|1281.97
13:34:20|1281.96
13:34:21|1282.29
13:34:22|1282.04
13:34:23|1282.04
13:34:24|1282.03
13:34:25|1281.87
13:34:26|1281.69
13:34:27|1281.49
13:34:28|1281.58
13:34:29|1281.25
13:34:30|1281.25
13:34:31|1281.02
13:34:32|1281.02
13:34:33|1281.02
13:34:34|1281.02
13:34:35|1281.26
13:34:36|1281.26
13:34:37|1281.33
13:34:38|1281.33
13:34:39|1281.36
13:34:40|1281.65
13:34:41|1281.68
13:34:42|1281.73
13:34:43|1281.77
13:34:44|1281.68
13:34:45|1281.66
13:34:46|1281.66
13:34:47|1281.45
13:34:48|1281.6
13:34:49|1281.6
13:34:50|1281.69
13:34:52|1281.57
13:34:53|1281.33
13:34:54|1281.34
13:34:56|1281.34
13:34:56|1281.34
13:34:58|1281.09
13:34:59|1281.25
13:35:00|1281.27
13:35:02|1280.73
13:35:03|1280.37
13:35:03|1280.37
13:35:04|1279.75
13:35:06|1279.84
13:35:07|1279.76
13:35:08|1279.83
13:35:09|1279.84
13:35:09|1279.84
13:35:11|1280.07
13:35:12|1279.97
13:35:13|1280.08
13:35:14|1280.21
13:35:15|1280.12
13:35:16|1280.05
13:35:17|1280.04
13:35:18|1280.04
13:35:19|1280.36
13:35:21|1280.54
13:35:22|1280.54
13:35:22|1280.54
13:35:23|1280.38
13:35:24|1280.33
13:35:26|1279.84
13:35:26|1279.81
13:35:28|1279.81
13:35:28|1279.77
13:35:30|1279.42
13:35:31|1279.42
13:35:31|1279.65
13:35:32|1279.37
13:35:34|1279.44
13:35:34|1279.44
13:35:35|1279.16
13:35:36|1278.75
13:35:38|1278.61
13:35:38|1278.26
13:35:39|1278.2
13:35:40|1277.77
13:35:41|1277.78
13:35:42|1276.96
13:35:44|1277.05
13:35:45|1276.42
13:35:45|1277.24
13:35:46|1277.22
13:35:47|1276.84
13:35:48|1277.32
13:35:50|1277.6
13:35:51|1277.79
13:35:51|1277.66
13:35:53|1277.91
13:35:55|1277.93
13:35:56|1278.24
13:35:57|1278.5
13:35:58|1278.49
13:35:59|1278.39
13:36:00|1278.02
13:36:01|1278.24
13:36:02|1278.08
13:36:03|1278.58
13:36:04|1278.85
13:36:05|1278.85
13:36:06|1278.85
13:36:08|1278.84
13:36:09|1278.62
13:36:10|1278.62
13:36:11|1278.63
13:36:12|1278.63
13:36:13|1278.7
13:36:14|1278.77
13:36:15|1278.71
13:36:16|1278.84
13:36:18|1278.83
13:36:19|1278.7
13:36:20|1278.72
13:36:21|1279.09
13:36:21|1279.12
13:36:22|1279.39
13:36:24|1279.01
13:36:24|1279.12
13:36:26|1279.
13:36:27|1279.09
13:36:27|1279.09
13:36:29|1279.09
13:36:30|1279.09
13:36:31|1278.99
13:36:32|1279.3
13:36:33|1279.35
13:36:34|1279.35
13:36:35|1279.34
13:36:36|1279.13
13:36:37|1279.13
13:36:38|1279.22
13:36:39|1279.25
13:36:40|1279.65
13:36:41|1279.59
13:36:42|1279.45
13:36:43|1279.44
13:36:44|1279.43
13:36:45|1280.
13:36:46|1280.01
13:36:47|1279.9
13:36:48|1279.9
13:36:49|1279.93
13:36:50|1280.45
13:36:51|1280.43
13:36:52|1280.43
13:36:53|1280.25
13:36:54|1280.25
13:36:56|1279.91
13:36:57|1280.04
13:36:57|1280.62
13:36:59|1280.85
13:37:00|1280.86
13:37:01|1280.95
13:37:02|1280.75
13:37:03|1280.68
13:37:04|1280.37
13:37:06|1280.2
13:37:07|1279.95
13:37:08|1279.91
13:37:10|1280.28
13:37:11|1280.19
13:37:12|1280.45
13:37:13|1280.63
13:37:14|1280.63
13:37:15|1280.34
13:37:15|1280.34
13:37:17|1280.31
13:37:18|1280.35
13:37:19|1280.52
13:37:20|1280.4
13:37:21|1280.4
13:37:22|1280.25
13:37:23|1280.25
13:37:24|1280.23
13:37:25|1280.23
13:37:27|1279.93
13:37:28|1279.98
13:37:29|1280.26
13:37:30|1280.23
13:37:31|1280.17
13:37:32|1280.17
13:37:33|1280.15
13:37:35|1280.14
13:37:35|1279.82
13:37:37|1279.71
13:37:38|1279.59
13:37:38|1279.59
13:37:40|1279.93
13:37:41|1280.05
13:37:42|1280.05
13:37:44|1279.95
13:37:44|1279.95
13:37:46|1279.68
13:37:47|1279.44
13:37:48|1279.15
13:37:49|1279.15
13:37:50|1279.01
13:37:51|1279.01
13:37:51|1279.01
13:37:53|1279.
13:37:54|1279.01
13:37:55|1279.03
13:37:56|1279.12
13:37:58|1279.31
13:37:59|1279.34
13:38:00|1279.09
13:38:00|1278.89
13:38:02|1278.76
13:38:03|1278.93
13:38:04|1278.99
13:38:05|1279.
13:38:06|1278.7
13:38:07|1278.69
13:38:08|1278.58
13:38:09|1278.58
13:38:10|1278.73
13:38:11|1278.76
13:38:12|1278.84
13:38:13|1279.27
13:38:14|1279.07
13:38:15|1279.02
13:38:16|1279.18
13:38:17|1279.17
13:38:18|1279.17
13:38:19|1279.6
13:38:20|1279.41
13:38:21|1279.18
13:38:22|1279.19
13:38:23|1279.6
13:38:24|1279.64
13:38:25|1279.64
13:38:26|1279.64
13:38:27|1279.88
13:38:28|1280.14
13:38:29|1280.49
13:38:31|1280.36
13:38:32|1280.43
13:38:33|1280.37
13:38:34|1280.02
13:38:35|1279.98
13:38:35|1279.86
13:38:37|1279.86
13:38:38|1279.55
13:38:39|1279.26
13:38:39|1279.34
13:38:40|1279.67
13:38:42|1279.7
13:38:43|1280.14
13:38:44|1280.14
13:38:45|1280.
13:38:45|1280.
13:38:47|1279.88
13:38:48|1279.88
13:38:49|1279.83
13:38:50|1279.78
13:38:51|1279.79
13:38:52|1279.79
13:38:53|1280.03
13:38:54|1279.87
13:38:55|1279.79
13:38:55|1279.79
13:38:56|1279.49
13:38:57|1279.16
13:38:58|1279.26
13:39:00|1279.31
13:39:00|1279.34
13:39:02|1279.53
13:39:03|1279.16
13:39:04|1279.79
13:39:05|1279.8
13:39:07|1279.97
13:39:08|1279.94
13:39:09|1279.88
13:39:09|1279.96
13:39:11|1279.89
13:39:12|1279.89
13:39:13|1279.61
13:39:14|1279.88
13:39:15|1279.99
13:39:16|1279.99
13:39:17|1279.99
13:39:18|1279.69
13:39:19|1279.31
13:39:20|1279.26
13:39:21|1279.26
13:39:22|1279.33
13:39:23|1279.41
13:39:24|1279.41
13:39:25|1279.4
13:39:26|1279.11
13:39:27|1279.29
13:39:28|1279.33
13:39:29|1279.33
13:39:30|1279.31
13:39:32|1279.31
13:39:33|1279.29
13:39:34|1279.3
13:39:34|1279.41
13:39:35|1279.43
13:39:37|1279.28
13:39:37|1279.27
13:39:39|1279.27
13:39:40|1279.27
13:39:41|1279.29
13:39:42|1278.89
13:39:43|1278.61
13:39:43|1278.61
13:39:44|1278.69
13:39:46|1278.8
13:39:47|1278.86
13:39:48|1278.87
13:39:48|1278.87
13:39:50|1278.87
13:39:51|1279.12
13:39:51|1279.03
13:39:52|1279.05
13:39:53|1279.05
13:39:55|1279.05
13:39:55|1279.21
13:39:56|1279.43
13:39:58|1279.38
13:39:59|1279.37
13:39:59|1279.37
13:40:01|1279.25
13:40:02|1279.29
13:40:03|1279.29
13:40:04|1279.29
13:40:05|1279.42
13:40:07|1279.51
13:40:08|1279.3
13:40:09|1279.29
13:40:10|1279.04
13:40:11|1279.12
13:40:12|1279.15
13:40:13|1279.23
13:40:14|1279.16
13:40:15|1279.02
13:40:16|1279.02
13:40:17|1278.59
13:40:18|1278.69
13:40:19|1278.7
13:40:20|1279.59
13:40:22|1279.25
13:40:23|1279.41
13:40:24|1279.65
13:40:24|1279.55
13:40:26|1279.56
13:40:27|1279.84
13:40:28|1279.96
13:40:30|1279.84
13:40:30|1279.85
13:40:31|1280.26
13:40:32|1280.26
13:40:33|1280.13
13:40:34|1280.13
13:40:35|1280.21
13:40:37|1280.3
13:40:37|1280.31
13:40:39|1280.3
13:40:40|1280.3
13:40:41|1280.11
13:40:41|1279.9
13:40:43|1280.2
13:40:44|1280.31
13:40:45|1280.46
13:40:45|1280.38
13:40:47|1280.38
13:40:48|1280.38
13:40:50|1280.1
13:40:50|1279.84
13:40:51|1279.66
13:40:52|1279.32
13:40:53|1279.32
13:40:54|1279.32
13:40:55|1279.01
13:40:57|1279.
13:40:58|1279.01
13:41:00|1279.01
13:41:00|1279.03
13:41:02|1278.64
13:41:02|1278.64
13:41:05|1278.64
13:41:05|1278.64
13:41:06|1278.87
13:41:07|1279.04
13:41:08|1279.06
13:41:09|1279.09
13:41:10|1279.12
13:41:11|1279.12
13:41:12|1279.13
13:41:13|1279.2
13:41:14|1279.22
13:41:15|1279.23
13:41:16|1279.23
13:41:18|1279.23
13:41:19|1279.2
13:41:20|1279.01
13:41:20|1278.51
13:41:22|1278.42
13:41:23|1278.02
13:41:24|1278.25
13:41:24|1278.25
13:41:26|1278.41
13:41:27|1278.85
13:41:27|1278.6
13:41:29|1278.76
13:41:30|1278.76
13:41:31|1278.85
13:41:32|1278.93
13:41:33|1279.12
13:41:34|1279.17
13:41:35|1279.5
13:41:36|1279.5
13:41:37|1279.49
13:41:38|1279.49
13:41:39|1279.12
13:41:40|1279.12
13:41:41|1279.12
13:41:42|1279.11
13:41:43|1279.1
13:41:44|1279.1
13:41:45|1279.1
13:41:46|1279.06
13:41:47|1279.2
13:41:48|1279.6
13:41:49|1279.63
13:41:50|1279.64
13:41:51|1279.64
13:41:52|1279.64
13:41:54|1279.65
13:41:55|1279.65
13:41:56|1279.98
13:41:56|1279.99
13:41:58|1280.01
13:42:00|1280.26
13:42:01|1280.37
13:42:02|1280.02
13:42:04|1279.64
13:42:05|1279.7
13:42:06|1279.84
13:42:08|1279.93
13:42:09|1279.93
13:42:11|1279.93
13:42:12|1279.72
13:42:13|1279.86
13:42:14|1279.89
13:42:16|1280.1
13:42:17|1280.1
13:42:17|1280.37
13:42:18|1280.37
13:42:20|1280.46
13:42:21|1280.5
13:42:22|1280.43
13:42:23|1280.43
13:42:25|1280.12
13:42:25|1280.11
13:42:26|1280.3
13:42:28|1280.27
13:42:29|1280.26
13:42:29|1280.34
13:42:31|1280.42
13:42:32|1280.42
13:42:32|1280.32
13:42:34|1280.32
13:42:35|1280.32
13:42:36|1279.97
13:42:37|1279.98
13:42:38|1279.98
13:42:39|1280.16
13:42:39|1280.26
13:42:41|1280.28
13:42:42|1280.48
13:42:43|1280.8
13:42:43|1280.85
13:42:44|1280.95
13:42:46|1280.95
13:42:47|1280.82
13:42:48|1280.82
13:42:49|1280.58
13:42:50|1280.58
13:42:51|1280.58
13:42:52|1280.57
13:42:53|1280.57
13:42:54|1280.57
13:42:55|1280.57
13:42:55|1280.64
13:42:57|1280.85
13:42:59|1281.06
13:43:00|1281.06
13:43:01|1281.06
13:43:03|1280.69
13:43:04|1280.7
13:43:05|1280.7
13:43:06|1280.81
13:43:07|1280.81
13:43:08|1280.95
13:43:09|1280.72
13:43:10|1280.71
13:43:11|1280.97
13:43:12|1281.37
13:43:13|1281.79
13:43:14|1281.59
13:43:15|1281.55
13:43:17|1281.3
13:43:18|1281.29
13:43:19|1281.29
13:43:21|1281.2
13:43:21|1281.2
13:43:23|1281.2
13:43:24|1281.56
13:43:24|1281.56
13:43:25|1281.6
13:43:26|1281.61
13:43:28|1281.81
13:43:29|1281.65
13:43:29|1281.65
13:43:31|1281.55
13:43:32|1281.55
13:43:33|1281.25
13:43:35|1281.25
13:43:35|1281.25
13:43:36|1281.26
13:43:38|1281.54
13:43:38|1281.46
13:43:39|1281.21
13:43:40|1281.18
13:43:41|1281.26
13:43:42|1281.5
13:43:43|1281.5
13:43:45|1281.53
13:43:46|1281.49
13:43:47|1281.42
13:43:48|1281.26
13:43:49|1281.25
13:43:50|1281.24
13:43:51|1281.34
13:43:52|1281.29
13:43:53|1281.29
13:43:54|1281.33
13:43:55|1281.33
13:43:56|1281.33
13:43:57|1281.33
13:43:58|1281.32
13:43:59|1281.06
13:44:00|1280.86
13:44:01|1280.95
13:44:03|1281.07
13:44:04|1281.2
13:44:06|1281.24
13:44:07|1281.37
13:44:09|1281.06
13:44:10|1280.94
13:44:10|1280.94
13:44:12|1280.94
13:44:12|1280.79
13:44:14|1280.79
13:44:15|1280.79
13:44:16|1280.79
13:44:17|1280.79
13:44:18|1280.87
13:44:19|1280.91
13:44:20|1280.99
13:44:21|1281.28
13:44:23|1281.32
13:44:24|1281.18
13:44:24|1281.18
13:44:25|1281.3
13:44:26|1281.4
13:44:27|1281.71
13:44:28|1281.71
13:44:29|1281.63
13:44:31|1281.49
13:44:31|1281.31
13:44:32|1281.23
13:44:33|1281.23
13:44:34|1281.11
13:44:36|1281.21
13:44:37|1281.18
13:44:37|1281.05
13:44:38|1281.05
13:44:40|1281.25
13:44:41|1281.7
13:44:41|1281.47
13:44:42|1281.47
13:44:44|1281.47
13:44:44|1281.47
13:44:45|1281.36
13:44:47|1281.36
13:44:48|1281.27
13:44:48|1281.27
13:44:50|1280.91
13:44:50|1280.99
13:44:51|1281.06
13:44:52|1281.02
13:44:53|1281.03
13:44:55|1281.1
13:44:56|1281.
13:44:57|1281.
13:44:58|1281.
13:44:59|1281.
13:45:00|1281.
13:45:01|1280.8
13:45:03|1280.79
13:45:04|1280.8
13:45:06|1281.04
13:45:07|1281.17
13:45:09|1281.16
13:45:09|1281.13
13:45:10|1280.79
13:45:11|1280.53
13:45:12|1280.53
13:45:14|1280.88
13:45:14|1280.98
13:45:15|1280.98
13:45:16|1280.94
13:45:17|1280.68
13:45:19|1281.31
13:45:21|1281.31
13:45:21|1281.31
13:45:22|1281.56
13:45:24|1281.59
13:45:24|1281.72
13:45:26|1281.79
13:45:26|1281.79
13:45:27|1281.83
13:45:28|1282.22
13:45:29|1282.49
13:45:30|1282.5
13:45:31|1282.67
13:45:32|1282.31
13:45:33|1282.6
13:45:34|1282.66
13:45:35|1282.57
13:45:36|1282.37
13:45:38|1282.03
13:45:39|1282.1
13:45:40|1282.09
13:45:41|1282.1
13:45:42|1282.
13:45:44|1282.02
13:45:44|1282.02
13:45:45|1281.83
13:45:46|1281.83
13:45:47|1281.83
13:45:48|1282.02
13:45:49|1282.21
13:45:50|1282.21
13:45:51|1282.13
13:45:52|1282.13
13:45:53|1282.02
13:45:54|1281.93
13:45:55|1281.82
13:45:56|1281.51
13:45:57|1281.71
13:45:58|1281.72
13:46:00|1281.72
13:46:00|1281.72
13:46:01|1281.72
13:46:02|1281.89
13:46:04|1282.08
13:46:05|1282.2
13:46:07|1282.2
13:46:09|1281.98
13:46:09|1282.15
13:46:10|1282.18
13:46:11|1282.18
13:46:12|1282.35
13:46:13|1282.35
13:46:14|1282.36
13:46:15|1282.35
13:46:16|1282.35
13:46:17|1282.2
13:46:18|1282.2
13:46:19|1282.13
13:46:20|1282.14
13:46:21|1282.13
13:46:22|1282.14
13:46:23|1282.13
13:46:24|1282.33
13:46:25|1282.34
13:46:26|1282.33
13:46:27|1282.64
13:46:28|1282.41
13:46:29|1282.57
13:46:30|1282.57
13:46:31|1282.46
13:46:32|1282.47
13:46:33|1282.29
13:46:34|1282.27
13:46:35|1282.13
13:46:36|1282.13
13:46:37|1282.1
13:46:38|1282.1
13:46:40|1282.58
13:46:41|1282.98
13:46:42|1283.25
13:46:43|1283.29
13:46:45|1283.1
13:46:45|1283.09
13:46:46|1283.08
13:46:47|1282.95
13:46:48|1282.89
13:46:49|1282.99
13:46:50|1282.88
13:46:51|1283.
13:46:52|1283.07
13:46:53|1282.96
13:46:54|1282.86
13:46:55|1282.87
13:46:56|1282.87
13:46:57|1282.87
13:46:58|1282.89
13:46:59|1283.07
13:47:00|1282.87
13:47:02|1282.81
13:47:03|1283.12
13:47:05|1283.29
13:47:05|1283.33
13:47:06|1283.5
13:47:08|1283.5
13:47:08|1283.5
13:47:11|1283.5
13:47:11|1283.5
13:47:12|1283.25
13:47:13|1283.26
13:47:14|1283.26
13:47:15|1283.26
13:47:17|1283.44
13:47:17|1283.35
13:47:19|1283.28
13:47:20|1283.28
13:47:21|1282.83
13:47:22|1283.28
13:47:23|1283.17
13:47:24|1283.18
13:47:24|1282.83
13:47:26|1282.82
13:47:27|1282.83
13:47:27|1282.64
13:47:30|1282.69
13:47:30|1282.92
13:47:31|1282.92
13:47:33|1282.8
13:47:34|1282.59
13:47:35|1282.79
13:47:36|1282.79
13:47:37|1282.79
13:47:38|1283.
13:47:39|1282.8
13:47:39|1282.81
13:47:40|1283.06
13:47:41|1283.06
13:47:43|1283.06
13:47:43|1283.06
13:47:45|1283.28
13:47:46|1283.13
13:47:47|1283.35
13:47:49|1283.27
13:47:49|1282.89
13:47:50|1282.7
13:47:52|1282.6
13:47:52|1281.58
13:47:54|1281.28
13:47:54|1281.28
13:47:57|1281.29
13:47:57|1281.32
13:47:58|1281.33
13:47:59|1281.04
13:48:00|1280.39
13:48:01|1280.25
13:48:02|1280.23
13:48:04|1280.55
13:48:06|1280.68
13:48:06|1280.81
13:48:08|1280.97
13:48:10|1280.95
13:48:11|1280.95
13:48:12|1280.92
13:48:13|1280.64
13:48:14|1280.25
13:48:16|1280.35
13:48:16|1280.35
13:48:17|1280.47
13:48:18|1280.62
13:48:20|1280.53
13:48:22|1280.03
13:48:22|1280.11
13:48:24|1280.08
13:48:25|1280.04
13:48:25|1280.2
13:48:27|1280.2
13:48:27|1280.2
13:48:28|1280.2
13:48:30|1280.2
13:48:31|1280.19
13:48:31|1280.19
13:48:33|1280.21
13:48:33|1280.36
13:48:34|1280.44
13:48:36|1280.79
13:48:37|1280.79
13:48:37|1280.62
13:48:39|1280.62
13:48:40|1280.65
13:48:41|1280.68
13:48:42|1280.68
13:48:43|1281.08
13:48:44|1281.15
13:48:45|1281.15
13:48:46|1281.15
13:48:47|1281.15
13:48:48|1281.04
13:48:49|1280.71
13:48:50|1280.38
13:48:51|1280.54
13:48:52|1280.79
13:48:53|1280.8
13:48:54|1280.83
13:48:55|1280.82
13:48:56|1280.82
13:48:57|1280.82
13:48:58|1281.05
13:48:59|1281.16
13:49:00|1281.16
13:49:01|1281.16
13:49:02|1281.
13:49:03|1280.92
13:49:04|1280.83
13:49:06|1281.21
13:49:07|1281.38
13:49:09|1281.28
13:49:10|1281.27
13:49:11|1281.29
13:49:13|1281.38
13:49:14|1281.49
13:49:14|1281.48
13:49:15|1281.27
13:49:16|1281.27
13:49:17|1281.28
13:49:18|1281.27
13:49:20|1281.27
13:49:21|1281.48
13:49:21|1281.49
13:49:23|1281.51
13:49:24|1281.51
13:49:25|1281.69
13:49:26|1281.69
13:49:27|1281.69
13:49:28|1281.69
13:49:29|1281.54
13:49:31|1281.3
13:49:32|1281.3
13:49:33|1281.29
13:49:34|1281.3
13:49:34|1281.32
13:49:36|1281.22
13:49:36|1281.22
13:49:37|1281.22
13:49:38|1281.22
13:49:39|1281.22
13:49:41|1281.22
13:49:41|1281.36
13:49:43|1281.66
13:49:44|1281.67
13:49:45|1281.46
13:49:46|1281.37
13:49:47|1281.37
13:49:48|1281.4
13:49:49|1281.39
13:49:50|1281.54
13:49:51|1281.54
13:49:52|1281.63
13:49:53|1281.8
13:49:54|1281.89
13:49:55|1281.99
13:49:56|1281.89
13:49:57|1281.89
13:49:58|1281.89
13:49:59|1281.89
13:50:00|1281.64
13:50:01|1281.72
13:50:02|1281.78
13:50:03|1281.86
13:50:04|1281.88
13:50:05|1282.08
13:50:07|1282.08
13:50:08|1282.95
13:50:09|1283.
13:50:10|1282.78
13:50:11|1282.54
13:50:13|1282.24
13:50:14|1282.24
13:50:15|1282.52
13:50:16|1282.67
13:50:16|1282.39
13:50:17|1282.4
13:50:18|1282.38
13:50:19|1282.36
13:50:21|1282.31
13:50:21|1282.21
13:50:23|1282.33
13:50:23|1282.33
13:50:24|1282.24
13:50:25|1282.24
13:50:27|1282.15
13:50:27|1282.14
13:50:28|1282.14
13:50:30|1282.05
13:50:30|1282.05
13:50:32|1282.02
13:50:33|1281.93
13:50:34|1281.93
13:50:36|1281.91
13:50:36|1281.91
13:50:37|1281.91
13:50:39|1281.91
13:50:40|1281.9
13:50:41|1281.9
13:50:42|1281.88
13:50:43|1281.89
13:50:44|1281.83
13:50:46|1281.93
13:50:46|1281.85
13:50:47|1281.86
13:50:48|1281.9
13:50:49|1282.15
13:50:50|1282.15
13:50:51|1282.
13:50:52|1281.86
13:50:53|1281.86
13:50:54|1281.93
13:50:56|1281.47
13:50:57|1281.48
13:50:58|1281.75
13:50:59|1281.5
13:51:00|1281.5
13:51:01|1281.95
13:51:02|1281.95
13:51:03|1281.88
13:51:04|1281.74
13:51:06|1281.31
13:51:07|1281.32
13:51:09|1281.3
13:51:10|1281.01
13:51:12|1281.
13:51:13|1281.
13:51:14|1281.01
13:51:15|1281.01
13:51:16|1281.01
13:51:17|1281.
13:51:18|1280.93
13:51:19|1280.92
13:51:20|1280.92
13:51:21|1280.93
13:51:22|1280.67
13:51:23|1280.66
13:51:24|1280.76
13:51:25|1280.89
13:51:26|1281.08
13:51:27|1280.8
13:51:28|1280.71
13:51:29|1280.7
13:51:30|1280.7
13:51:31|1280.7
13:51:32|1280.7
13:51:33|1280.7
13:51:35|1280.87
13:51:36|1281.05
13:51:37|1281.13
13:51:38|1281.13
13:51:39|1281.04
13:51:40|1280.92
13:51:41|1280.92
13:51:42|1281.13
13:51:43|1280.89
13:51:44|1280.85
13:51:45|1280.85
13:51:46|1280.7
13:51:47|1280.77
13:51:48|1280.83
13:51:49|1280.83
13:51:50|1280.72
13:51:51|1280.16
13:51:52|1280.28
13:51:53|1280.42
13:51:54|1280.92
13:51:56|1280.93
13:51:56|1281.04
13:51:57|1281.13
13:51:58|1281.13
13:51:59|1281.26
13:52:00|1281.19
13:52:01|1281.14
13:52:02|1281.13
13:52:04|1280.89
13:52:05|1281.04
13:52:06|1281.04
13:52:08|1281.04
13:52:09|1280.92
13:52:11|1280.81
13:52:12|1280.81
13:52:14|1280.7
13:52:14|1280.7
13:52:16|1281.04
13:52:17|1281.07
13:52:18|1281.07
13:52:19|1281.07
13:52:20|1281.06
13:52:21|1281.25
13:52:22|1281.28
13:52:23|1281.32
13:52:24|1281.31
13:52:25|1281.31
13:52:26|1281.08
13:52:27|1281.
13:52:28|1281.
13:52:29|1281.06
13:52:30|1281.16
13:52:31|1281.17
13:52:32|1281.41
13:52:33|1281.41
13:52:35|1281.1
13:52:36|1281.11
13:52:37|1281.28
13:52:38|1281.28
13:52:39|1281.31
13:52:40|1281.31
13:52:41|1281.68
13:52:42|1281.69
13:52:43|1281.68
13:52:44|1281.51
13:52:45|1281.38
13:52:47|1281.29
13:52:48|1281.29
13:52:48|1281.28
13:52:49|1281.28
13:52:50|1281.29
13:52:52|1281.29
13:52:52|1281.09
13:52:54|1281.18
13:52:54|1281.19
13:52:55|1281.4
13:52:56|1281.4
13:52:58|1281.32
13:52:59|1281.17
13:52:59|1281.01
13:53:01|1280.91
13:53:02|1280.82
13:53:03|1280.42
13:53:04|1280.84
13:53:05|1280.84
13:53:05|1280.85
13:53:06|1280.92
13:53:08|1280.92
13:53:09|1281.16
13:53:10|1281.07
13:53:11|1280.94
13:53:12|1280.94
13:53:14|1280.94
13:53:14|1280.94
13:53:15|1280.94
13:53:16|1280.94
13:53:18|1281.07
13:53:19|1281.07
13:53:20|1281.07
13:53:22|1281.08
13:53:23|1281.08
13:53:23|1281.08
13:53:25|1281.08
13:53:25|1281.08
13:53:27|1280.94
13:53:27|1280.89
13:53:29|1280.68
13:53:30|1280.89
13:53:31|1280.93
13:53:32|1281.08
13:53:33|1281.08
13:53:35|1281.32
13:53:35|1281.24
13:53:36|1281.24
13:53:37|1281.19
13:53:38|1281.12
13:53:39|1281.11
13:53:40|1280.85
13:53:41|1280.85
13:53:42|1280.83
13:53:43|1280.83
13:53:44|1280.88
13:53:45|1281.03
13:53:46|1281.03
13:53:47|1281.04
13:53:48|1281.04
13:53:49|1281.04
13:53:51|1281.13
13:53:51|1281.13
13:53:52|1281.13
13:53:53|1281.13
13:53:54|1281.13
13:53:55|1280.85
13:53:57|1280.66
13:53:58|1280.66
13:53:59|1280.66
13:54:00|1280.65
13:54:01|1280.66
13:54:02|1280.82
13:54:04|1280.66
13:54:04|1280.66
13:54:05|1280.66
13:54:06|1280.66
13:54:08|1280.67
13:54:08|1280.67
13:54:10|1280.28
13:54:11|1280.35
13:54:12|1280.59
13:54:13|1280.7
13:54:14|1280.7
13:54:15|1280.47
13:54:16|1280.47
13:54:18|1280.47
13:54:19|1280.47
13:54:19|1280.26
13:54:20|1280.25
13:54:22|1280.25
13:54:22|1279.85
13:54:23|1279.78
13:54:25|1279.8
13:54:27|1280.11
13:54:28|1280.11
13:54:28|1280.12
13:54:30|1280.12
13:54:30|1280.13
13:54:31|1280.12
13:54:32|1280.13
13:54:33|1280.12
13:54:34|1280.12
13:54:36|1279.95
13:54:36|1280.03
13:54:37|1280.03
13:54:38|1280.03
13:54:39|1280.03
13:54:40|1280.12
13:54:42|1280.12
13:54:42|1280.2
13:54:43|1280.2
13:54:44|1280.12
13:54:45|1280.12
13:54:46|1279.93
13:54:47|1279.93
13:54:48|1279.88
13:54:49|1279.28
13:54:51|1279.1
13:54:52|1279.1
13:54:53|1279.09
13:54:54|1279.1
13:54:55|1279.
13:54:56|1279.09
13:54:57|1279.09
13:54:58|1279.09
13:54:59|1279.33
13:55:00|1279.33
13:55:01|1279.15
13:55:02|1279.2
13:55:04|1279.26
13:55:04|1279.3
13:55:05|1279.39
13:55:06|1279.39
13:55:07|1279.39
13:55:08|1279.39
13:55:10|1279.42
13:55:11|1279.45
13:55:12|1279.31
13:55:13|1279.31
13:55:14|1279.15
13:55:15|1279.14
13:55:16|1279.1
13:55:17|1279.07
13:55:18|1279.07
13:55:19|1279.07
13:55:20|1279.07
13:55:21|1278.74
13:55:23|1278.88
13:55:24|1278.85
13:55:25|1278.97
13:55:25|1279.07
13:55:27|1279.13
13:55:27|1279.02
13:55:29|1278.87
13:55:29|1278.86
13:55:31|1278.86
13:55:31|1278.87
13:55:33|1278.87
13:55:33|1278.87
13:55:34|1278.81
13:55:35|1278.81
13:55:37|1278.78
13:55:38|1278.78
13:55:39|1278.78
13:55:40|1278.76
13:55:41|1278.75
13:55:42|1278.86
13:55:43|1278.87
13:55:44|1278.87
13:55:45|1279.2
13:55:46|1279.14
13:55:47|1279.14
13:55:48|1279.13
13:55:49|1279.13
13:55:50|1279.05
13:55:52|1279.13
13:55:53|1279.13
13:55:53|1279.49
13:55:54|1279.27
13:55:55|1279.27
13:55:56|1279.28
13:55:57|1279.28
13:55:58|1279.41
13:56:00|1279.54
13:56:01|1279.55
13:56:02|1279.38
13:56:03|1279.38
13:56:04|1279.38
13:56:05|1279.38
13:56:06|1279.38
13:56:07|1279.38
13:56:08|1279.39
13:56:09|1279.83
13:56:11|1280.21
13:56:12|1280.39
13:56:14|1280.25
13:56:15|1280.24
13:56:16|1280.25
13:56:17|1280.25
13:56:19|1280.07
13:56:20|1280.07
13:56:21|1280.07
13:56:22|1279.73
13:56:23|1279.93
13:56:25|1280.31
13:56:26|1280.13
13:56:27|1280.09
13:56:28|1280.23
13:56:29|1280.22
13:56:30|1280.23
13:56:31|1280.23
13:56:32|1280.23
13:56:33|1279.96
13:56:35|1279.69
13:56:36|1279.68
13:56:36|1279.68
13:56:38|1279.43
13:56:38|1279.41
13:56:40|1279.48
13:56:41|1279.48
13:56:42|1279.35
13:56:43|1279.34
13:56:44|1279.37
13:56:45|1279.53
13:56:46|1279.53
13:56:47|1278.83
13:56:48|1279.
13:56:49|1279.09
13:56:50|1279.52
13:56:51|1279.52
13:56:52|1279.52
13:56:53|1279.4
13:56:54|1279.24
13:56:55|1279.23
13:56:56|1278.88
13:56:57|1278.89
13:56:58|1278.94
13:56:59|1278.97
13:57:00|1279.22
13:57:01|1279.22
13:57:02|1279.16
13:57:03|1278.93
13:57:05|1278.92
13:57:05|1278.75
13:57:06|1278.76
13:57:08|1278.75
13:57:09|1278.72
13:57:10|1278.69
13:57:10|1278.69
13:57:12|1278.68
13:57:14|1278.6
13:57:15|1278.66
13:57:16|1278.72
13:57:17|1278.92
13:57:18|1278.92
13:57:21|1278.93
13:57:21|1278.93
13:57:23|1278.79
13:57:24|1278.79
13:57:25|1278.79
13:57:27|1278.79
13:57:27|1278.74
13:57:28|1278.69
13:57:29|1278.58
13:57:30|1278.53
13:57:31|1278.53
13:57:32|1278.52
13:57:33|1278.53
13:57:34|1278.53
13:57:35|1278.52
13:57:36|1278.52
13:57:37|1278.53
13:57:38|1278.53
13:57:39|1278.53
13:57:40|1278.65
13:57:41|1278.66
13:57:42|1278.65
13:57:43|1278.66
13:57:44|1278.66
13:57:45|1278.66
13:57:46|1278.65
13:57:47|1278.66
13:57:48|1278.66
13:57:49|1278.66
13:57:50|1278.65
13:57:51|1278.66
13:57:52|1278.66
13:57:53|1278.66
13:57:54|1278.65
13:57:55|1278.65
13:57:56|1278.66
13:57:57|1279.07
13:57:58|1278.96
13:57:59|1278.78
13:58:00|1278.63
13:58:01|1278.64
13:58:02|1278.63
13:58:03|1278.63
13:58:04|1278.6
13:58:05|1278.31
13:58:06|1278.13
13:58:07|1278.13
13:58:08|1278.13
13:58:09|1278.05
13:58:10|1278.05
13:58:12|1278.13
13:58:13|1278.21
13:58:15|1278.05
13:58:15|1278.06
13:58:16|1277.95
13:58:17|1277.75
13:58:18|1277.75
13:58:19|1277.56
13:58:20|1277.24
13:58:22|1277.3
13:58:23|1277.36
13:58:25|1277.06
13:58:26|1277.15
13:58:27|1277.14
13:58:28|1277.15
13:58:29|1277.18
13:58:30|1277.19
13:58:32|1277.21
13:58:33|1277.17
13:58:34|1277.14
13:58:35|1277.03
13:58:35|1276.93
13:58:37|1276.93
13:58:38|1276.93
13:58:39|1276.92
13:58:41|1276.85
13:58:41|1276.85
13:58:42|1277.09
13:58:43|1277.1
13:58:45|1277.1
13:58:46|1277.14
13:58:46|1277.18
13:58:48|1277.17
13:58:49|1277.05
13:58:49|1277.02
13:58:50|1277.
13:58:52|1277.
13:58:52|1277.01
13:58:54|1277.09
13:58:55|1277.08
13:58:56|1277.08
13:58:57|1277.08
13:58:58|1277.08
13:58:58|1277.09
13:59:00|1276.85
13:59:01|1276.81
13:59:02|1276.78
13:59:03|1277.03
13:59:03|1277.05
13:59:05|1276.94
13:59:06|1276.5
13:59:07|1276.33
13:59:08|1276.24
13:59:09|1276.34
13:59:09|1276.68
13:59:10|1276.69
13:59:12|1276.68
13:59:12|1276.71
13:59:14|1276.71
13:59:16|1276.85
13:59:17|1276.98
13:59:18|1277.03
13:59:19|1276.73
13:59:20|1276.14
13:59:21|1276.04
13:59:22|1276.01
13:59:23|1276.
13:59:24|1275.76
13:59:25|1275.75
13:59:26|1275.49
13:59:27|1275.
13:59:28|1274.73
13:59:29|1274.34
13:59:30|1274.02
13:59:31|1274.51
13:59:32|1274.83
13:59:33|1274.84
13:59:34|1275.4
13:59:35|1274.96
13:59:36|1274.95
13:59:37|1274.96
13:59:38|1274.96
13:59:39|1275.4
13:59:40|1275.45
13:59:41|1275.86
13:59:42|1275.48
13:59:43|1275.35
13:59:44|1275.33
13:59:45|1274.94
13:59:46|1275.05
13:59:47|1275.26
13:59:48|1275.18
13:59:49|1275.18
13:59:51|1275.17
13:59:51|1275.18
13:59:53|1275.1
13:59:54|1275.1
13:59:55|1275.1
13:59:56|1274.94
13:59:57|1274.89
13:59:58|1274.63
13:59:59|1274.63
14:00:00|1274.64
14:00:01|1274.32
14:00:02|1274.06
14:00:03|1274.29
14:00:04|1274.08
14:00:06|1274.08
14:00:06|1274.
14:00:07|1274.
14:00:08|1273.87
14:00:09|1273.93
14:00:11|1273.67
14:00:12|1274.51
14:00:14|1274.34
14:00:15|1274.34
14:00:17|1273.75
14:00:17|1273.07
14:00:18|1273.18
14:00:20|1272.43
14:00:21|1272.27
14:00:22|1272.42
14:00:24|1272.98
14:00:24|1273.24
14:00:25|1272.37
14:00:27|1271.48
14:00:28|1271.34
14:00:29|1271.99
14:00:31|1272.5
14:00:32|1272.42
14:00:33|1272.96
14:00:34|1273.24
14:00:35|1273.44
14:00:36|1273.58
14:00:37|1273.59
14:00:38|1272.71
14:00:39|1272.79
14:00:40|1273.14
14:00:41|1273.2
14:00:42|1273.13
14:00:43|1272.52
14:00:44|1272.93
14:00:45|1273.05
14:00:46|1273.01
14:00:47|1273.14
14:00:48|1273.14
14:00:49|1272.71
14:00:50|1272.33
14:00:51|1272.96
14:00:52|1272.91
14:00:53|1272.91
14:00:54|1272.77
14:00:55|1272.68
14:00:56|1272.68
14:00:57|1272.68
14:00:58|1272.84
14:00:59|1272.79
14:01:00|1272.67
14:01:01|1272.14
14:01:02|1272.13
14:01:03|1271.64
14:01:04|1271.64
14:01:05|1271.32
14:01:06|1271.28
14:01:07|1271.11
14:01:08|1270.4
14:01:10|1270.99
14:01:11|1271.22
14:01:11|1271.58
14:01:13|1271.76
14:01:13|1271.57
14:01:14|1271.2
14:01:15|1270.99
14:01:17|1271.2
14:01:18|1270.29
14:01:20|1270.22
14:01:20|1270.06
14:01:22|1269.11
14:01:22|1269.16
14:01:23|1269.33
14:01:24|1269.57
14:01:26|1269.42
14:01:27|1269.56
14:01:27|1269.84
14:01:29|1269.78
14:01:30|1269.69
14:01:31|1269.75
14:01:32|1269.68
14:01:33|1269.61
14:01:35|1269.6
14:01:36|1269.74
14:01:36|1269.88
14:01:38|1270.52
14:01:39|1270.25
14:01:40|1270.25
14:01:41|1270.43
14:01:42|1270.63
14:01:43|1270.57
14:01:44|1270.56
14:01:45|1270.7
14:01:46|1270.63
14:01:47|1270.86
14:01:48|1271.17
14:01:49|1271.56
14:01:50|1271.51
14:01:51|1271.43
14:01:52|1271.68
14:01:53|1271.8
14:01:54|1271.54
14:01:55|1271.5
14:01:56|1271.5
14:01:57|1271.56
14:01:58|1271.69
14:01:59|1271.81
14:02:00|1271.84
14:02:01|1272.4
14:02:02|1272.09
14:02:03|1272.04
14:02:04|1272.04
14:02:05|1271.59
14:02:06|1271.61
14:02:07|1271.68
14:02:08|1271.61
14:02:09|1271.62
14:02:10|1271.7
14:02:11|1271.88
14:02:12|1271.69
14:02:13|1271.63
14:02:14|1271.63
14:02:15|1271.61
14:02:16|1272.07
14:02:17|1271.7
14:02:19|1271.62
14:02:20|1271.38
14:02:21|1271.56
14:02:22|1271.55
14:02:23|1271.12
14:02:25|1271.38
14:02:26|1271.62
14:02:26|1271.62
14:02:28|1271.59
14:02:29|1271.52
14:02:30|1271.68
14:02:31|1271.75
14:02:32|1271.75
14:02:33|1271.75
14:02:34|1271.55
14:02:35|1271.3
14:02:37|1271.49
14:02:37|1271.49
14:02:39|1271.56
14:02:39|1271.57
14:02:40|1271.57
14:02:41|1271.58
14:02:42|1271.58
14:02:43|1271.49
14:02:44|1271.49
14:02:45|1271.5
14:02:46|1271.5
14:02:48|1271.63
14:02:48|1271.66
14:02:50|1271.66
14:02:50|1271.66
14:02:51|1271.66
14:02:52|1271.8
14:02:53|1271.6
14:02:55|1271.76
14:02:56|1271.82
14:02:58|1272.
14:02:59|1271.99
14:03:00|1271.99
14:03:01|1271.81
14:03:02|1271.81
14:03:03|1271.81
14:03:04|1271.81
14:03:05|1271.8
14:03:06|1271.8
14:03:07|1271.81
14:03:08|1271.88
14:03:09|1271.87
14:03:10|1271.87
14:03:12|1271.87
14:03:13|1271.64
14:03:13|1271.57
14:03:15|1271.25
14:03:16|1271.25
14:03:17|1271.4
14:03:17|1271.26
14:03:18|1271.26
14:03:20|1271.26
14:03:22|1271.41
14:03:23|1271.42
14:03:23|1271.26
14:03:25|1270.46
14:03:26|1269.73
14:03:28|1269.67
14:03:28|1269.55
14:03:30|1269.28
14:03:32|1269.19
14:03:32|1268.87
14:03:33|1269.04
14:03:34|1268.95
14:03:35|1268.96
14:03:36|1268.93
14:03:37|1269.15
14:03:38|1268.94
14:03:39|1268.94
14:03:40|1268.95
14:03:41|1268.94
14:03:43|1268.94
14:03:45|1269.15
14:03:45|1269.15
14:03:46|1268.95
14:03:47|1268.94
14:03:48|1268.95
14:03:49|1268.94
14:03:50|1268.93
14:03:51|1268.94
14:03:52|1268.95
14:03:53|1268.95
14:03:54|1268.86
14:03:55|1268.86
14:03:56|1268.92
14:03:57|1269.04
14:03:58|1269.06
14:03:59|1269.01
14:04:00|1269.08
14:04:01|1269.09
14:04:02|1269.16
14:04:03|1269.19
14:04:04|1269.37
14:04:05|1269.76
14:04:06|1269.99
14:04:07|1269.88
14:04:08|1269.78
14:04:10|1269.45
14:04:11|1269.44
14:04:12|1269.4
14:04:13|1269.56
14:04:15|1269.75
14:04:15|1269.86
14:04:16|1269.77
14:04:17|1269.92
14:04:18|1269.98
14:04:20|1269.93
14:04:21|1269.93
14:04:22|1269.94
14:04:22|1270.01
14:04:24|1270.06
14:04:24|1270.21
14:04:26|1270.22
14:04:27|1270.21
14:04:28|1269.92
14:04:28|1270.05
14:04:30|1270.19
14:04:30|1270.22
14:04:33|1270.23
14:04:33|1270.22
14:04:34|1270.28
14:04:35|1270.33
14:04:36|1270.22
14:04:37|1270.01
14:04:38|1270.1
14:04:39|1270.41
14:04:40|1270.54
14:04:41|1270.69
14:04:42|1270.86
14:04:43|1270.93
14:04:44|1270.93
14:04:45|1270.94
14:04:46|1270.94
14:04:47|1270.94
14:04:48|1271.27
14:04:49|1271.18
14:04:51|1271.12
14:04:51|1271.11
14:04:53|1271.11
14:04:54|1271.14
14:04:55|1271.23
14:04:56|1271.12
14:04:58|1271.12
14:04:58|1271.1
14:04:59|1271.1
14:05:00|1271.27
14:05:01|1271.27
14:05:02|1271.27
14:05:03|1271.31
14:05:04|1271.32
14:05:05|1271.34
14:05:06|1271.34
14:05:07|1271.55
14:05:08|1271.73
14:05:09|1271.77
14:05:10|1271.82
14:05:11|1271.82
14:05:12|1271.89
14:05:13|1271.89
14:05:14|1272.08
14:05:15|1272.08
14:05:16|1272.22
14:05:17|1272.24
14:05:18|1272.48
14:05:19|1272.48
14:05:20|1272.57
14:05:21|1272.4
14:05:22|1272.41
14:05:23|1272.56
14:05:24|1272.32
14:05:25|1272.55
14:05:26|1272.55
14:05:27|1272.78
14:05:29|1272.93
14:05:30|1272.99
14:05:32|1272.94
14:05:32|1272.86
14:05:33|1272.72
14:05:34|1272.75
14:05:35|1272.66
14:05:36|1273.
14:05:37|1273.11
14:05:38|1273.1
14:05:39|1273.03
14:05:41|1273.1
14:05:42|1273.36
14:05:43|1273.33
14:05:44|1273.18
14:05:44|1273.15
14:05:45|1273.42
14:05:47|1273.58
14:05:48|1273.83
14:05:48|1273.6
14:05:50|1273.68
14:05:51|1273.68
14:05:51|1273.69
14:05:52|1273.77
14:05:54|1273.76
14:05:54|1273.61
14:05:57|1273.84
14:05:57|1273.92
14:05:58|1273.92
14:05:59|1273.7
14:06:00|1273.69
14:06:02|1273.48
14:06:03|1273.37
14:06:04|1273.27
14:06:05|1273.26
14:06:06|1273.24
14:06:07|1273.18
14:06:08|1273.47
14:06:09|1273.47
14:06:10|1273.47
14:06:11|1273.45
14:06:12|1273.64
14:06:14|1273.64
14:06:15|1273.41
14:06:16|1273.41
14:06:16|1273.41
14:06:19|1273.21
14:06:19|1273.34
14:06:21|1273.45
14:06:21|1273.49
14:06:23|1273.75
14:06:25|1273.32
14:06:26|1273.33
14:06:28|1273.74
14:06:28|1273.75
14:06:29|1273.75
14:06:31|1273.79
14:06:32|1273.78
14:06:33|1273.72
14:06:34|1273.7
14:06:35|1273.72
14:06:36|1273.84
14:06:37|1274.3
14:06:38|1274.24
14:06:39|1274.22
14:06:39|1274.
14:06:41|1274.02
14:06:42|1274.12
14:06:43|1274.13
14:06:44|1274.29
14:06:45|1274.4
14:06:46|1274.41
14:06:47|1274.42
14:06:48|1274.83
14:06:49|1274.83
14:06:50|1275.44
14:06:51|1275.44
14:06:52|1275.22
14:06:53|1275.23
14:06:54|1275.6
14:06:55|1275.61
14:06:56|1275.77
14:06:57|1275.52
14:06:58|1275.88
14:06:59|1275.75
14:07:00|1275.82
14:07:01|1276.07
14:07:03|1276.08
14:07:03|1276.17
14:07:04|1276.19
14:07:06|1276.24
14:07:07|1276.25
14:07:07|1276.42
14:07:09|1276.42
14:07:11|1276.44
14:07:11|1276.23
14:07:12|1276.46
14:07:13|1276.84
14:07:14|1276.78
14:07:15|1276.48
14:07:16|1276.69
14:07:17|1276.87
14:07:18|1276.83
14:07:19|1276.92
14:07:20|1276.86
14:07:21|1276.76
14:07:23|1276.75
14:07:25|1276.62
14:07:25|1276.53
14:07:26|1276.45
14:07:27|1276.32
14:07:28|1276.31
14:07:29|1276.24
14:07:30|1276.43
14:07:31|1276.16
14:07:32|1276.16
14:07:33|1276.
14:07:35|1276.07
14:07:36|1276.15
14:07:37|1276.39
14:07:38|1276.39
14:07:40|1276.21
14:07:40|1276.18
14:07:41|1276.18
14:07:42|1276.06
14:07:43|1276.01
14:07:44|1276.01
14:07:45|1276.
14:07:47|1276.
14:07:47|1275.77
14:07:48|1275.78
14:07:49|1275.77
14:07:50|1275.63
14:07:52|1275.5
14:07:53|1275.5
14:07:54|1275.5
14:07:55|1275.43
14:07:57|1275.43
14:07:58|1275.43
14:07:58|1275.12
14:07:59|1275.12
14:08:00|1275.
14:08:01|1274.87
14:08:02|1274.88
14:08:03|1274.88
14:08:04|1274.97
14:08:05|1275.06
14:08:06|1275.05
14:08:07|1274.81
14:08:09|1274.72
14:08:10|1274.71
14:08:10|1274.53
14:08:13|1274.67
14:08:13|1274.65
14:08:14|1274.66
14:08:15|1275.04
14:08:16|1275.05
14:08:17|1274.95
14:08:18|1274.93
14:08:19|1274.74
14:08:20|1274.74
14:08:21|1274.79
14:08:22|1274.8
14:08:24|1275.
14:08:25|1275.
14:08:27|1275.4
14:08:28|1275.4
14:08:30|1275.57
14:08:30|1275.58
14:08:32|1275.68
14:08:34|1276.12
14:08:34|1276.17
14:08:35|1276.17
14:08:36|1276.18
14:08:37|1276.2
14:08:38|1276.56
14:08:39|1276.62
14:08:41|1276.9
14:08:42|1277.43
14:08:43|1277.45
14:08:44|1277.49
14:08:45|1277.92
14:08:45|1277.92
14:08:47|1278.
14:08:48|1278.01
14:08:50|1278.09
14:08:50|1277.88
14:08:51|1277.81
14:08:52|1278.11
14:08:53|1278.25
14:08:54|1278.25
14:08:55|1278.16
14:08:56|1277.8
14:08:57|1277.7
14:08:58|1277.69
14:08:59|1277.69
14:09:01|1277.61
14:09:02|1277.4
14:09:03|1277.32
14:09:04|1277.14
14:09:05|1276.77
14:09:06|1276.54
14:09:07|1276.49
14:09:09|1276.49
14:09:09|1276.49
14:09:10|1276.86
14:09:11|1277.02
14:09:12|1277.32
14:09:14|1277.36
14:09:15|1277.48
14:09:16|1277.49
14:09:17|1277.3
14:09:18|1277.3
14:09:19|1277.29
14:09:20|1277.07
14:09:21|1276.88
14:09:22|1277.09
14:09:23|1277.08
14:09:24|1276.9
14:09:26|1277.07
14:09:26|1277.21
14:09:27|1277.1
14:09:29|1277.09
14:09:30|1276.9
14:09:32|1277.05
14:09:32|1276.91
14:09:33|1276.59
14:09:35|1276.57
14:09:36|1276.57
14:09:37|1276.57
14:09:38|1276.57
14:09:39|1276.33
14:09:40|1276.18
14:09:41|1275.77
14:09:42|1276.01
14:09:43|1276.3
14:09:44|1276.3
14:09:45|1276.18
14:09:47|1276.18
14:09:47|1276.27
14:09:48|1276.27
14:09:49|1276.17
14:09:50|1276.18
14:09:51|1276.17
14:09:52|1276.26
14:09:54|1276.29
14:09:55|1276.29
14:09:56|1276.46
14:09:57|1276.39
14:09:58|1276.29
14:09:59|1276.29
14:10:00|1276.29
14:10:01|1276.22
14:10:02|1275.89
14:10:03|1275.9
14:10:05|1275.85
14:10:05|1275.84
14:10:06|1275.85
14:10:08|1275.69
14:10:08|1275.69
14:10:09|1275.56
14:10:11|1275.3
14:10:12|1275.3
14:10:13|1275.29
14:10:14|1275.29
14:10:15|1275.3
14:10:16|1275.29
14:10:17|1275.29
14:10:18|1275.29
14:10:19|1275.29
14:10:20|1275.65
14:10:21|1275.94
14:10:22|1276.07
14:10:24|1276.18
14:10:24|1275.92
14:10:25|1275.93
14:10:26|1275.93
14:10:27|1275.89
14:10:28|1275.76
14:10:29|1275.88
14:10:30|1276.
14:10:32|1276.
14:10:33|1275.88
14:10:35|1275.76
14:10:36|1276.13
14:10:37|1276.05
14:10:38|1276.04
14:10:39|1276.04
14:10:40|1276.26
14:10:41|1276.26
14:10:42|1276.27
14:10:43|1276.27
14:10:44|1276.3
14:10:45|1276.29
14:10:46|1276.29
14:10:47|1276.29
14:10:48|1276.29
14:10:49|1276.19
14:10:50|1276.19
14:10:51|1276.19
14:10:53|1276.19
14:10:53|1276.19
14:10:54|1276.19
14:10:55|1276.05
14:10:57|1276.05
14:10:58|1275.88
14:10:59|1276.22
14:11:00|1276.23
14:11:01|1276.23
14:11:02|1276.75
14:11:03|1276.81
14:11:04|1276.6
14:11:05|1276.43
14:11:06|1276.56
14:11:07|1276.89
14:11:08|1277.
14:11:09|1276.99
14:11:10|1276.99
14:11:11|1276.81
14:11:12|1276.81
14:11:13|1276.67
14:11:14|1276.67
14:11:15|1276.83
14:11:16|1276.84
14:11:17|1277.
14:11:18|1277.15
14:11:19|1277.07
14:11:20|1276.97
14:11:21|1276.83
14:11:22|1276.83
14:11:23|1277.02
14:11:24|1277.11
14:11:25|1277.25
14:11:27|1277.14
14:11:27|1277.14
14:11:28|1277.14
14:11:30|1277.29
14:11:31|1277.29
14:11:32|1277.29
14:11:33|1277.49
14:11:35|1277.41
14:11:36|1277.67
14:11:38|1277.3
14:11:39|1277.31
14:11:39|1277.31
14:11:40|1277.29
14:11:42|1277.29
14:11:43|1277.29
14:11:44|1277.08
14:11:44|1277.05
14:11:45|1277.02
14:11:47|1276.97
14:11:47|1276.68
14:11:48|1276.68
14:11:49|1276.68
14:11:50|1276.68
14:11:51|1276.68
14:11:52|1276.68
14:11:53|1276.68
14:11:55|1276.65
14:11:56|1276.26
14:11:57|1276.25
14:11:59|1276.01
14:11:59|1276.16
14:12:00|1276.17
14:12:02|1276.16
14:12:03|1276.16
14:12:04|1276.16
14:12:04|1275.94
14:12:05|1275.97
14:12:07|1275.97
14:12:07|1275.88
14:12:09|1276.02
14:12:10|1276.11
14:12:11|1276.11
14:12:12|1276.32
14:12:13|1276.44
14:12:14|1276.44
14:12:15|1276.43
14:12:16|1276.45
14:12:17|1276.55
14:12:18|1276.55
14:12:19|1276.68
14:12:20|1277.15
14:12:21|1277.75
14:12:22|1277.75
14:12:23|1277.69
14:12:25|1277.35
14:12:25|1277.34
14:12:26|1277.35
14:12:28|1277.35
14:12:29|1277.34
14:12:31|1277.09
14:12:32|1277.08
14:12:32|1277.05
14:12:34|1276.86
14:12:35|1276.85
14:12:36|1276.98
14:12:37|1277.08
14:12:38|1277.08
14:12:39|1277.08
14:12:40|1277.07
14:12:41|1277.07
14:12:42|1276.96
14:12:43|1276.94
14:12:44|1277.13
14:12:45|1277.12
14:12:47|1277.12
14:12:47|1276.86
14:12:48|1276.71
14:12:49|1276.7
14:12:51|1276.71
14:12:51|1276.41
14:12:53|1276.41
14:12:54|1276.4
14:12:54|1276.46
14:12:56|1276.46
14:12:57|1276.47
14:12:58|1276.47
14:12:58|1276.55
14:12:59|1276.56
14:13:00|1276.81
14:13:02|1276.95
14:13:03|1276.84
14:13:03|1276.85
14:13:04|1276.95
14:13:05|1276.94
14:13:06|1277.06
14:13:08|1277.06
14:13:09|1277.06
14:13:10|1277.28
14:13:11|1276.84
14:13:12|1276.7
14:13:13|1276.78
14:13:14|1277.08
14:13:15|1277.08
14:13:16|1277.21
14:13:17|1276.97
14:13:18|1276.96
14:13:19|1276.97
14:13:20|1276.75
14:13:21|1276.75
14:13:22|1276.77
14:13:23|1276.97
14:13:24|1276.97
14:13:26|1277.
14:13:27|1277.05
14:13:28|1276.84
14:13:29|1276.83
14:13:31|1277.08
14:13:32|1277.19
14:13:33|1277.19
14:13:34|1277.2
14:13:35|1277.2
14:13:36|1277.2
14:13:37|1277.03
14:13:38|1277.03
14:13:39|1277.04
14:13:40|1277.2
14:13:41|1277.23
14:13:42|1277.23
14:13:43|1277.23
14:13:44|1277.23
14:13:45|1277.56
14:13:46|1277.56
14:13:47|1277.56
14:13:49|1277.99
14:13:49|1278.
14:13:51|1277.85
14:13:51|1277.85
14:13:52|1278.12
14:13:54|1278.12
14:13:54|1278.05
14:13:56|1278.31
14:13:56|1278.52
14:13:58|1278.6
14:13:58|1278.76
14:13:59|1278.76
14:14:01|1278.77
14:14:02|1278.89
14:14:03|1279.73
14:14:04|1279.78
14:14:05|1279.78
14:14:06|1279.72
14:14:07|1279.92
14:14:08|1279.92
14:14:09|1279.42
14:14:10|1279.32
14:14:11|1279.01
14:14:12|1279.01
14:14:13|1279.01
14:14:14|1279.01
14:14:15|1278.85
14:14:16|1278.85
14:14:17|1278.51
14:14:18|1278.7
14:14:19|1278.65
14:14:20|1278.83
14:14:21|1279.
14:14:22|1279.27
14:14:23|1279.12
14:14:24|1279.24
14:14:25|1279.52
14:14:26|1279.6
14:14:27|1279.63
14:14:28|1279.86
14:14:30|1280.
14:14:32|1280.49
14:14:32|1280.72
14:14:33|1280.74
14:14:34|1280.77
14:14:35|1280.95
14:14:36|1280.97
14:14:37|1280.87
14:14:38|1280.88
14:14:40|1280.98
14:14:40|1281.04
14:14:42|1280.81
14:14:43|1281.24
14:14:44|1281.05
14:14:44|1281.05
14:14:46|1281.12
14:14:47|1281.3
14:14:47|1281.3
14:14:49|1280.95
14:14:49|1280.95
14:14:51|1280.95
14:14:51|1280.85
14:14:53|1280.9
14:14:55|1280.98
14:14:55|1280.98
14:14:56|1281.
14:14:57|1281.24
14:14:58|1281.19
14:14:59|1281.2
14:15:00|1281.37
14:15:01|1281.2
14:15:02|1281.09
14:15:03|1281.15
14:15:04|1281.15
14:15:05|1280.97
14:15:07|1280.86
14:15:07|1280.91
14:15:09|1280.59
14:15:10|1280.38
14:15:11|1280.38
14:15:13|1280.
14:15:13|1280.
14:15:14|1279.97
14:15:15|1279.69
14:15:16|1280.04
14:15:17|1280.11
14:15:18|1279.95
14:15:19|1279.8
14:15:20|1279.6
14:15:21|1279.31
14:15:22|1279.3
14:15:23|1279.25
14:15:24|1279.19
14:15:25|1279.19
14:15:27|1279.18
14:15:28|1279.18
14:15:29|1279.18
14:15:29|1279.18
14:15:32|1279.41
14:15:32|1279.6
14:15:34|1279.88
14:15:35|1280.07
14:15:36|1280.07
14:15:36|1280.06
14:15:38|1280.32
14:15:39|1280.31
14:15:39|1280.29
14:15:41|1280.29
14:15:42|1280.19
14:15:43|1280.19
14:15:44|1280.19
14:15:44|1280.12
14:15:46|1280.02
14:15:47|1279.98
14:15:49|1279.7
14:15:49|1279.46
14:15:50|1279.52
14:15:52|1279.73
14:15:53|1279.72
14:15:54|1279.65
14:15:54|1279.46
14:15:55|1279.46
14:15:56|1279.46
14:15:57|1279.46
14:15:59|1279.46
14:16:00|1279.41
14:16:00|1279.
14:16:02|1278.65
14:16:03|1278.63
14:16:04|1279.
14:16:05|1279.
14:16:06|1279.
14:16:07|1279.
14:16:07|1278.99
14:16:10|1279.
14:16:10|1279.
14:16:12|1278.81
14:16:13|1278.8
14:16:14|1278.81
14:16:15|1278.8
14:16:15|1278.6
14:16:17|1278.61
14:16:18|1278.81
14:16:18|1278.88
14:16:20|1279.35
14:16:20|1279.41
14:16:21|1279.16
14:16:23|1279.17
14:16:24|1279.37
14:16:24|1279.54
14:16:25|1279.63
14:16:26|1279.63
14:16:27|1279.71
14:16:29|1279.72
14:16:30|1279.72
14:16:31|1279.71
14:16:32|1279.72
14:16:33|1279.72
14:16:34|1279.72
14:16:35|1279.58
14:16:36|1279.58
14:16:37|1279.58
14:16:38|1279.77
14:16:39|1280.12
14:16:40|1280.12
14:16:41|1280.12
14:16:42|1280.08
14:16:43|1280.08
14:16:45|1279.94
14:16:45|1279.87
14:16:47|1279.86
14:16:48|1279.87
14:16:49|1279.87
14:16:50|1279.86
14:16:51|1280.09
14:16:51|1280.1
14:16:53|1280.09
14:16:54|1279.87
14:16:55|1280.41
14:16:56|1280.3
14:16:56|1280.22
14:16:58|1280.22
14:16:58|1280.22
14:16:59|1280.21
14:17:01|1280.22
14:17:01|1280.22
14:17:03|1279.96
14:17:03|1279.88
14:17:05|1279.88
14:17:06|1279.88
14:17:07|1279.88
14:17:07|1279.88
14:17:08|1280.14
14:17:10|1280.29
14:17:11|1280.4
14:17:11|1280.65
14:17:14|1280.64
14:17:14|1280.89
14:17:15|1281.06
14:17:16|1281.24
14:17:17|1281.24
14:17:18|1281.47
14:17:19|1281.74
14:17:20|1281.64
14:17:21|1281.88
14:17:22|1281.86
14:17:23|1282.22
14:17:24|1282.22
14:17:25|1282.22
14:17:26|1282.1
14:17:27|1282.3
14:17:29|1282.62
14:17:29|1282.81
14:17:32|1283.17
14:17:32|1283.33
14:17:34|1283.5
14:17:35|1283.53
14:17:36|1283.93
14:17:36|1284.15
14:17:38|1284.62
14:17:39|1283.97
14:17:40|1283.77
14:17:41|1283.57
14:17:42|1283.5
14:17:43|1283.61
14:17:43|1283.49
14:17:44|1283.5
14:17:45|1283.27
14:17:47|1283.26
14:17:47|1283.26
14:17:49|1283.43
14:17:49|1283.54
14:17:51|1283.55
14:17:51|1283.71
14:17:54|1283.71
14:17:54|1283.99
14:17:55|1284.
14:17:56|1284.03
14:17:57|1283.89
14:17:58|1284.
14:17:59|1284.15
14:18:00|1284.14
14:18:01|1284.09
14:18:03|1283.86
14:18:04|1283.86
14:18:05|1284.12
14:18:06|1283.75
14:18:07|1283.76
14:18:08|1283.75
14:18:09|1283.57
14:18:10|1283.38
14:18:10|1283.54
14:18:11|1283.32
14:18:13|1283.21
14:18:14|1283.2
14:18:15|1283.17
14:18:16|1283.44
14:18:17|1283.44
14:18:17|1283.43
14:18:19|1283.44
14:18:20|1283.35
14:18:21|1283.28
14:18:21|1283.37
14:18:23|1283.33
14:18:24|1283.29
14:18:25|1283.29
14:18:26|1283.38
14:18:27|1283.37
14:18:27|1283.55
14:18:28|1283.38
14:18:30|1283.13
14:18:32|1283.09
14:18:32|1283.09
14:18:34|1283.52
14:18:36|1283.55
14:18:37|1283.56
14:18:39|1283.56
14:18:39|1283.56
14:18:40|1283.57
14:18:41|1283.89
14:18:42|1283.77
14:18:43|1283.64
14:18:45|1283.52
14:18:46|1283.8
14:18:46|1283.65
14:18:47|1283.57
14:18:49|1283.58
14:18:50|1283.65
14:18:51|1283.79
14:18:52|1283.79
14:18:53|1283.7
14:18:55|1283.78
14:18:55|1283.78
14:18:56|1283.78
14:18:57|1283.78
14:18:59|1283.13
14:19:00|1283.01
14:19:01|1283.02
14:19:02|1283.26
14:19:03|1283.25
14:19:04|1283.25
14:19:05|1283.11
14:19:06|1283.01
14:19:06|1282.96
14:19:08|1282.93
14:19:09|1282.94
14:19:10|1282.94
14:19:11|1282.56
14:19:12|1282.57
14:19:13|1282.55
14:19:14|1282.54
14:19:15|1282.37
14:19:16|1282.26
14:19:17|1282.95
14:19:18|1282.6
14:19:20|1282.92
14:19:20|1283.19
14:19:21|1283.2
14:19:22|1283.15
14:19:23|1283.16
14:19:24|1283.16
14:19:26|1282.94
14:19:28|1282.76
14:19:28|1282.81
14:19:29|1282.85
14:19:30|1282.69
14:19:31|1282.69
14:19:32|1283.
14:19:34|1282.89
14:19:35|1282.89
14:19:37|1282.7
14:19:37|1282.78
14:19:38|1282.78
14:19:39|1282.79
14:19:41|1282.65
14:19:43|1282.63
14:19:43|1282.63
14:19:44|1282.5
14:19:45|1282.49
14:19:46|1282.49
14:19:47|1282.41
14:19:48|1282.3
14:19:50|1282.16
14:19:51|1282.22
14:19:52|1282.16
14:19:53|1282.08
14:19:54|1282.05
14:19:55|1282.
14:19:56|1281.87
14:19:57|1281.88
14:19:59|1281.73
14:19:59|1281.73
14:20:00|1281.9
14:20:02|1281.84
14:20:04|1281.68
14:20:04|1281.46
14:20:05|1281.48
14:20:06|1281.48
14:20:08|1281.48
14:20:08|1281.45
14:20:09|1281.25
14:20:10|1281.25
14:20:11|1281.26
14:20:13|1281.4
14:20:13|1281.4
14:20:14|1281.27
14:20:15|1281.14
14:20:17|1281.13
14:20:18|1281.07
14:20:19|1281.07
14:20:21|1280.85
14:20:21|1280.86
14:20:22|1280.85
14:20:23|1280.85
14:20:24|1280.86
14:20:25|1280.86
14:20:26|1280.86
14:20:27|1281.07
14:20:29|1281.09
14:20:29|1280.91
14:20:30|1281.22
14:20:32|1281.33
14:20:33|1281.32
14:20:34|1281.49
14:20:35|1281.7
14:20:37|1281.69
14:20:38|1281.61
14:20:39|1281.51
14:20:40|1281.51
14:20:42|1281.5
14:20:43|1281.07
14:20:44|1281.08
14:20:45|1281.06
14:20:45|1281.05
14:20:47|1281.05
14:20:47|1281.05
14:20:49|1281.05
14:20:50|1281.04
14:20:50|1281.04
14:20:53|1280.86
14:20:54|1280.86
14:20:55|1280.86
14:20:56|1280.67
14:20:57|1280.66
14:20:57|1280.98
14:20:59|1280.97
14:21:00|1280.98
14:21:00|1280.72
14:21:02|1280.79
14:21:04|1280.69
14:21:04|1280.69
14:21:05|1280.61
14:21:07|1280.6
14:21:08|1280.6
14:21:10|1280.61
14:21:10|1280.58
14:21:12|1280.58
14:21:13|1280.8
14:21:14|1280.82
14:21:14|1280.87
14:21:17|1280.88
14:21:17|1280.87
14:21:18|1280.73
14:21:19|1280.73
14:21:20|1280.63
14:21:21|1280.63
14:21:23|1280.77
14:21:24|1280.77
14:21:25|1280.79
14:21:26|1280.79
14:21:27|1280.8
14:21:28|1280.8
14:21:29|1280.69
14:21:30|1280.77
14:21:32|1280.51
14:21:32|1280.51
14:21:33|1280.51
14:21:34|1280.44
14:21:35|1280.26
14:21:37|1280.2
14:21:39|1280.25
14:21:40|1280.21
14:21:41|1280.17
14:21:42|1280.08
14:21:44|1279.93
14:21:44|1279.93
14:21:45|1279.93
14:21:47|1279.77
14:21:49|1279.72
14:21:50|1279.69
14:21:51|1279.85
14:21:52|1279.76
14:21:54|1279.53
14:21:55|1279.72
14:21:55|1279.92
14:21:57|1279.78
14:21:57|1279.63
14:21:59|1279.62
14:22:00|1279.64
14:22:01|1279.83
14:22:02|1279.91
14:22:03|1280.
14:22:04|1280.
14:22:05|1279.99
14:22:07|1280.29
14:22:07|1280.37
14:22:08|1280.42
14:22:09|1280.41
14:22:11|1280.63
14:22:12|1280.97
14:22:13|1281.46
14:22:14|1281.45
14:22:15|1281.45
14:22:16|1281.44
14:22:17|1280.92
14:22:18|1280.85
14:22:19|1280.85
14:22:20|1280.78
14:22:21|1280.41
14:22:22|1280.57
14:22:23|1280.41
14:22:24|1280.36
14:22:25|1280.36
14:22:26|1280.36
14:22:27|1280.44
14:22:29|1280.44
14:22:29|1280.33
14:22:30|1280.33
14:22:31|1280.38
14:22:33|1280.34
14:22:34|1280.44
14:22:35|1280.49
14:22:36|1280.51
14:22:38|1280.51
14:22:38|1280.51
14:22:39|1280.51
14:22:40|1280.51
14:22:42|1280.55
14:22:43|1280.37
14:22:44|1280.38
14:22:45|1280.38
14:22:47|1280.51
14:22:47|1280.51
14:22:48|1280.55
14:22:50|1280.25
14:22:51|1280.26
14:22:52|1280.26
14:22:53|1280.26
14:22:53|1280.26
14:22:55|1280.25
14:22:56|1280.25
14:22:57|1280.23
14:22:57|1280.22
14:22:59|1280.
14:23:00|1279.96
14:23:01|1279.96
14:23:02|1279.96
14:23:03|1279.94
14:23:03|1280.13
14:23:05|1280.13
14:23:06|1280.19
14:23:07|1280.27
14:23:08|1280.66
14:23:09|1280.92
14:23:10|1281.04
14:23:11|1281.14
14:23:12|1281.01
14:23:13|1280.82
14:23:13|1280.69
14:23:15|1280.75
14:23:16|1280.9
14:23:17|1280.91
14:23:18|1280.79
14:23:19|1280.8
14:23:20|1280.8
14:23:21|1280.62
14:23:22|1280.62
14:23:23|1280.62
14:23:24|1280.6
14:23:24|1280.37
14:23:25|1280.19
14:23:26|1280.33
14:23:27|1280.33
14:23:28|1280.37
14:23:30|1280.42
14:23:31|1280.04
14:23:31|1280.04
14:23:33|1280.11
14:23:35|1280.12
14:23:35|1280.12
14:23:36|1280.12
14:23:37|1280.12
14:23:38|1280.14
14:23:39|1280.19
14:23:41|1280.24
14:23:42|1280.24
14:23:43|1280.24
14:23:45|1280.24
14:23:46|1280.23
14:23:46|1280.23
14:23:48|1280.24
14:23:49|1280.23
14:23:51|1280.2
14:23:51|1280.2
14:23:52|1280.21
14:23:53|1280.21
14:23:54|1280.24
14:23:55|1280.31
14:23:56|1280.31
14:23:58|1280.25
14:23:58|1280.37
14:23:59|1280.38
14:24:01|1280.39
14:24:01|1280.39
14:24:03|1280.22
14:24:04|1280.22
14:24:06|1280.22
14:24:06|1280.22
14:24:07|1280.22
14:24:08|1280.31
14:24:09|1280.65
14:24:10|1280.91
14:24:11|1280.76
14:24:12|1280.68
14:24:13|1280.68
14:24:14|1280.44
14:24:15|1280.44
14:24:16|1280.44
14:24:17|1280.41
14:24:18|1280.37
14:24:19|1280.36
14:24:20|1280.36
14:24:21|1280.12
14:24:22|1280.03
14:24:23|1280.1
14:24:24|1280.2
14:24:25|1280.19
14:24:26|1280.2
14:24:27|1280.07
14:24:28|1280.17
14:24:29|1280.21
14:24:30|1280.62
14:24:31|1280.61
14:24:32|1280.34
14:24:33|1280.33
14:24:35|1280.13
14:24:37|1280.08
14:24:37|1280.08
14:24:38|1280.07
14:24:40|1280.06
14:24:40|1280.06
14:24:41|1280.06
14:24:44|1280.06
14:24:44|1279.93
14:24:45|1279.85
14:24:47|1279.86
14:24:47|1279.86
14:24:49|1279.86
14:24:50|1279.86
14:24:51|1279.91
14:24:52|1280.07
14:24:52|1280.09
14:24:55|1280.09
14:24:55|1280.1
14:24:56|1280.
14:24:57|1280.
14:24:58|1279.99
14:24:59|1279.99
14:25:01|1279.9
14:25:02|1279.82
14:25:03|1279.82
14:25:04|1279.81
14:25:04|1279.81
14:25:06|1279.81
14:25:07|1279.85
14:25:09|1280.31
14:25:10|1280.15
14:25:11|1280.13
14:25:13|1280.13
14:25:14|1279.89
14:25:14|1279.89
14:25:16|1279.85
14:25:17|1279.85
14:25:18|1279.84
14:25:19|1279.83
14:25:20|1279.72
14:25:21|1279.58
14:25:22|1279.58
14:25:23|1279.8
14:25:24|1280.06
14:25:25|1280.38
14:25:25|1280.43
14:25:27|1280.43
14:25:28|1280.43
14:25:29|1280.45
14:25:29|1280.49
14:25:30|1280.63
14:25:32|1280.63
14:25:33|1280.63
14:25:33|1280.45
14:25:36|1280.3
14:25:36|1280.13
14:25:37|1280.13
14:25:38|1280.13
14:25:39|1280.2
14:25:40|1280.41
14:25:42|1280.69
14:25:44|1280.69
14:25:45|1280.69
14:25:46|1280.69
14:25:46|1280.69
14:25:49|1280.6
14:25:49|1280.45
14:25:50|1280.45
14:25:52|1280.46
14:25:53|1280.45
14:25:54|1280.38
14:25:55|1280.39
14:25:56|1280.53
14:25:57|1280.83
14:25:58|1280.99
14:25:59|1280.99
14:26:00|1280.99
14:26:01|1280.99
14:26:02|1281.
14:26:03|1281.
14:26:04|1281.
14:26:05|1280.99
14:26:06|1281.
14:26:07|1281.21
14:26:08|1281.1
14:26:09|1281.1
14:26:10|1281.03
14:26:12|1281.02
14:26:13|1281.
14:26:14|1280.99
14:26:15|1280.95
14:26:16|1281.24
14:26:16|1281.19
14:26:18|1281.2
14:26:19|1281.2
14:26:20|1280.93
14:26:21|1281.21
14:26:22|1281.31
14:26:23|1281.34
14:26:23|1281.45
14:26:25|1281.58
14:26:26|1281.58
14:26:26|1281.7
14:26:28|1281.8
14:26:29|1281.64
14:26:30|1281.64
14:26:31|1281.65
14:26:32|1281.65
14:26:32|1281.65
14:26:34|1281.65
14:26:35|1281.53
14:26:37|1281.83
14:26:37|1281.83
14:26:38|1281.82
14:26:39|1282.
14:26:40|1281.99
14:26:41|1281.99
14:26:43|1281.9
14:26:45|1282.24
14:26:46|1282.25
14:26:47|1282.25
14:26:49|1282.25
14:26:49|1282.24
14:26:50|1282.25
14:26:51|1282.25
14:26:52|1282.24
14:26:53|1282.23
14:26:54|1282.24
14:26:55|1282.23
14:26:56|1282.26
14:26:57|1282.28
14:26:58|1282.23
14:26:59|1282.16
14:27:00|1282.04
14:27:01|1282.05
14:27:02|1282.05
14:27:04|1282.05
14:27:05|1282.12
14:27:06|1282.12
14:27:06|1282.12
14:27:08|1282.15
14:27:09|1282.15
14:27:11|1282.22
14:27:11|1282.24
14:27:12|1282.24
14:27:13|1282.23
14:27:14|1282.73
14:27:15|1283.
14:27:16|1282.99
14:27:17|1282.74
14:27:18|1282.73
14:27:19|1282.61
14:27:20|1282.34
14:27:21|1282.35
14:27:22|1282.35
14:27:23|1282.35
14:27:24|1282.35
14:27:26|1282.35
14:27:27|1282.34
14:27:28|1282.34
14:27:28|1282.33
14:27:30|1282.33
14:27:31|1282.3
14:27:32|1282.3
14:27:32|1282.33
14:27:33|1282.33
14:27:34|1282.35
14:27:35|1282.34
14:27:37|1282.34
14:27:38|1282.15
14:27:39|1282.15
14:27:41|1282.14
14:27:42|1281.89
14:27:44|1281.88
14:27:44|1281.88
14:27:45|1281.88
14:27:47|1282.12
14:27:48|1282.17
14:27:48|1282.23
14:27:49|1282.22
14:27:50|1282.23
14:27:52|1282.24
14:27:52|1282.15
14:27:53|1282.1
14:27:55|1282.11
14:27:56|1281.56
14:27:57|1281.52
14:27:58|1281.56
14:27:58|1281.59
14:28:00|1281.62
14:28:02|1281.4
14:28:02|1281.37
14:28:04|1281.38
14:28:04|1281.38
14:28:05|1281.57
14:28:07|1281.68
14:28:08|1281.68
14:28:09|1281.7
14:28:09|1281.76
14:28:11|1281.76
14:28:11|1281.76
14:28:12|1281.76
14:28:15|1281.74
14:28:15|1281.72
14:28:16|1281.73
14:28:17|1281.73
14:28:18|1281.73
14:28:19|1281.64
14:28:20|1281.59
14:28:21|1281.88
14:28:22|1281.87
14:28:23|1281.62
14:28:24|1281.63
14:28:25|1281.69
14:28:26|1281.73
14:28:27|1281.84
14:28:28|1281.76
14:28:29|1281.77
14:28:30|1281.76
14:28:32|1281.41
14:28:33|1281.41
14:28:34|1281.41
14:28:34|1281.34
14:28:36|1281.12
14:28:36|1281.2
14:28:37|1281.25
14:28:38|1281.3
14:28:39|1281.3
14:28:41|1281.38
14:28:41|1281.59
14:28:43|1281.73
14:28:44|1281.73
14:28:44|1281.88
14:28:46|1281.88
14:28:46|1281.87
14:28:49|1281.74
14:28:49|1281.74
14:28:50|1281.74
14:28:51|1281.64
14:28:52|1281.11
14:28:53|1281.11
14:28:54|1281.11
14:28:55|1281.12
14:28:56|1281.12
14:28:57|1281.32
14:28:58|1281.32
14:28:59|1281.15
14:29:00|1281.14
14:29:01|1280.87
14:29:03|1281.08
14:29:04|1281.08
14:29:06|1281.33
14:29:06|1281.8
14:29:07|1281.72
14:29:08|1281.69
14:29:09|1281.57
14:29:10|1281.52
14:29:11|1281.26
14:29:12|1281.26
14:29:13|1281.68
14:29:14|1281.57
14:29:15|1281.56
14:29:16|1281.56
14:29:17|1281.56
14:29:18|1281.57
14:29:19|1281.57
14:29:20|1281.72
14:29:21|1281.93
14:29:22|1281.93
14:29:23|1281.85
14:29:24|1281.55
14:29:25|1281.51
14:29:26|1281.52
14:29:27|1281.52
14:29:28|1281.52
14:29:29|1281.52
14:29:30|1281.52
14:29:31|1281.52
14:29:32|1281.52
14:29:33|1281.52
14:29:34|1281.52
14:29:35|1281.72
14:29:36|1281.53
14:29:37|1281.43
14:29:39|1281.32
14:29:40|1281.31
14:29:41|1281.31
14:29:43|1281.32
14:29:43|1281.32
14:29:45|1281.32
14:29:45|1281.12
14:29:48|1280.72
14:29:48|1280.9
14:29:50|1280.87
14:29:50|1280.6
14:29:51|1280.59
14:29:52|1280.52
14:29:53|1280.51
14:29:55|1280.43
14:29:56|1280.29
14:29:57|1279.85
14:29:59|1279.38
14:29:59|1279.38
14:30:00|1279.6
14:30:01|1279.6
14:30:02|1279.6
14:30:03|1279.84
14:30:04|1279.97
14:30:05|1279.98
14:30:06|1280.1
14:30:07|1280.1
14:30:08|1279.87
14:30:09|1279.98
14:30:10|1279.89
14:30:11|1279.89
14:30:12|1279.8
14:30:14|1279.77
14:30:15|1279.77
14:30:16|1279.9
14:30:17|1280.07
14:30:17|1279.77
14:30:20|1279.42
14:30:20|1279.42
14:30:21|1279.26
14:30:23|1279.07
14:30:24|1279.08
14:30:25|1279.16
14:30:26|1279.11
14:30:27|1279.05
14:30:28|1278.29
14:30:29|1278.29
14:30:30|1278.4
14:30:31|1278.49
14:30:32|1278.53
14:30:33|1278.48
14:30:34|1278.5
14:30:35|1278.7
14:30:36|1278.74
14:30:37|1278.73
14:30:38|1278.59
14:30:39|1278.68
14:30:40|1278.68
14:30:42|1278.68
14:30:42|1278.38
14:30:43|1278.31
14:30:44|1278.31
14:30:46|1278.39
14:30:47|1278.39
14:30:48|1278.39
14:30:49|1278.39
14:30:50|1278.39
14:30:52|1278.51
14:30:52|1278.51
14:30:54|1278.67
14:30:54|1278.6
14:30:55|1278.59
14:30:57|1278.6
14:30:57|1278.5
14:30:58|1278.51
14:30:59|1278.51
14:31:00|1278.5
14:31:02|1278.5
14:31:02|1278.57
14:31:03|1278.47
14:31:05|1278.25
14:31:06|1278.26
14:31:07|1278.26
14:31:09|1278.17
14:31:09|1278.12
14:31:11|1278.08
14:31:12|1278.08
14:31:13|1278.08
14:31:14|1278.11
14:31:15|1278.12
14:31:16|1278.12
14:31:17|1278.12
14:31:18|1278.05
14:31:19|1278.13
14:31:20|1278.15
14:31:21|1278.15
14:31:22|1278.15
14:31:23|1278.17
14:31:24|1278.28
14:31:25|1278.39
14:31:26|1278.39
14:31:27|1278.39
14:31:28|1278.39
14:31:29|1278.38
14:31:30|1278.12
14:31:31|1278.1
14:31:32|1278.01
14:31:33|1277.8
14:31:34|1277.74
14:31:35|1277.73
14:31:36|1277.64
14:31:37|1277.63
14:31:38|1277.42
14:31:39|1277.51
14:31:40|1277.58
14:31:41|1277.81
14:31:42|1278.
14:31:43|1278.04
14:31:44|1278.19
14:31:45|1278.51
14:31:46|1278.39
14:31:48|1278.03
14:31:49|1278.18
14:31:50|1278.17
14:31:51|1278.07
14:31:52|1277.94
14:31:54|1277.71
14:31:55|1277.71
14:31:56|1278.12
14:31:56|1278.11
14:31:57|1278.11
14:31:58|1278.12
14:32:00|1278.36
14:32:00|1278.27
14:32:02|1278.27
14:32:03|1278.48
14:32:04|1278.66
14:32:05|1278.66
14:32:07|1278.79
14:32:08|1278.8
14:32:09|1278.61
14:32:10|1278.7
14:32:11|1278.7
14:32:13|1278.86
14:32:14|1279.
14:32:14|1279.17
14:32:15|1279.25
14:32:16|1279.25
14:32:18|1279.25
14:32:18|1279.25
14:32:20|1279.31
14:32:20|1279.31
14:32:21|1279.31
14:32:23|1279.31
14:32:23|1279.32
14:32:24|1279.32
14:32:25|1279.31
14:32:27|1279.08
14:32:27|1278.9
14:32:29|1278.65
14:32:30|1279.32
14:32:31|1279.32
14:32:32|1279.35
14:32:33|1279.94
14:32:34|1279.94
14:32:35|1279.94
14:32:36|1279.95
14:32:37|1280.09
14:32:39|1280.29
14:32:39|1280.36
14:32:40|1280.37
14:32:41|1280.56
14:32:42|1281.1
14:32:44|1281.08
14:32:44|1281.02
14:32:46|1281.02
14:32:47|1281.03
14:32:48|1280.81
14:32:50|1280.82
14:32:51|1281.03
14:32:52|1281.03
14:32:53|1281.02
14:32:54|1281.02
14:32:55|1281.02
14:32:56|1281.02
14:32:57|1280.78
14:32:58|1280.77
14:32:59|1280.56
14:33:00|1280.45
14:33:01|1280.31
14:33:02|1280.3
14:33:03|1280.19
14:33:04|1280.05
14:33:05|1280.05
14:33:06|1280.
14:33:07|1279.75
14:33:08|1279.74
14:33:09|1279.73
14:33:11|1280.06
14:33:11|1280.26
14:33:12|1280.81
14:33:13|1281.06
14:33:14|1281.59
14:33:15|1282.39
14:33:17|1282.76
14:33:18|1282.85
14:33:19|1282.6
14:33:20|1282.05
14:33:21|1281.83
14:33:22|1281.97
14:33:23|1281.78
14:33:24|1281.78
14:33:25|1281.77
14:33:26|1282.15
14:33:27|1282.16
14:33:28|1282.42
14:33:29|1282.23
14:33:30|1282.35
14:33:31|1282.67
14:33:32|1283.01
14:33:33|1282.91
14:33:34|1282.92
14:33:35|1282.91
14:33:36|1282.88
14:33:37|1282.67
14:33:38|1282.52
14:33:39|1282.52
14:33:41|1282.59
14:33:41|1282.67
14:33:42|1282.56
14:33:43|1282.39
14:33:44|1282.52
14:33:45|1282.75
14:33:46|1282.86
14:33:47|1282.87
14:33:49|1283.
14:33:50|1282.99
14:33:51|1282.73
14:33:53|1282.48
14:33:53|1282.48
14:33:55|1282.48
14:33:55|1282.47
14:33:57|1282.45
14:33:59|1282.45
14:33:59|1282.45
14:34:00|1282.44
14:34:01|1282.03
14:34:02|1281.73
14:34:03|1281.72
14:34:04|1281.73
14:34:05|1281.73
14:34:06|1281.86
14:34:08|1282.53
14:34:09|1282.54
14:34:11|1282.42
14:34:11|1282.42
14:34:13|1282.66
14:34:13|1282.79
14:34:15|1282.62
14:34:16|1282.97
14:34:17|1283.01
14:34:17|1283.11
14:34:18|1283.74
14:34:19|1283.67
14:34:20|1283.62
14:34:22|1283.62
14:34:22|1283.61
14:34:24|1283.57
14:34:25|1283.34
14:34:25|1283.08
14:34:27|1283.07
14:34:28|1283.35
14:34:29|1283.53
14:34:30|1283.6
14:34:31|1283.51
14:34:31|1282.98
14:34:34|1283.11
14:34:34|1283.11
14:34:35|1283.11
14:34:37|1283.05
14:34:37|1282.92
14:34:38|1282.93
14:34:40|1282.84
14:34:42|1282.74
14:34:42|1282.74
14:34:43|1282.74
14:34:45|1282.74
14:34:47|1282.86
14:34:47|1282.86
14:34:48|1283.
14:34:50|1282.99
14:34:52|1282.9
14:34:53|1282.74
14:34:53|1282.84
14:34:54|1282.83
14:34:55|1282.83
14:34:56|1282.75
14:34:57|1282.84
14:34:59|1282.85
14:35:00|1282.61
14:35:01|1282.82
14:35:02|1282.72
14:35:03|1282.61
14:35:04|1282.61
14:35:05|1282.57
14:35:06|1282.57
14:35:07|1282.53
14:35:09|1282.53
14:35:09|1282.52
14:35:11|1282.63
14:35:12|1282.63
14:35:13|1282.64
14:35:14|1282.55
14:35:15|1282.1
14:35:16|1282.2
14:35:17|1282.
14:35:18|1282.02
14:35:19|1282.16
14:35:20|1282.15
14:35:21|1281.85
14:35:22|1281.95
14:35:23|1281.97
14:35:24|1281.97
14:35:25|1281.97
14:35:26|1281.98
14:35:27|1281.81
14:35:28|1281.76
14:35:29|1281.84
14:35:30|1281.77
14:35:31|1281.77
14:35:33|1281.77
14:35:33|1281.77
14:35:34|1281.85
14:35:35|1281.84
14:35:36|1281.95
14:35:37|1281.95
14:35:39|1281.95
14:35:40|1281.96
14:35:41|1282.02
14:35:42|1282.08
14:35:43|1282.08
14:35:45|1281.99
14:35:45|1281.99
14:35:46|1281.96
14:35:47|1281.97
14:35:48|1281.97
14:35:49|1281.97
14:35:50|1281.88
14:35:52|1281.88
14:35:53|1281.86
14:35:55|1282.
14:35:56|1282.
14:35:57|1282.
14:35:58|1282.
14:35:59|1281.99
14:36:01|1281.99
14:36:02|1281.99
14:36:03|1281.98
14:36:04|1281.89
14:36:05|1281.89
14:36:06|1281.89
14:36:07|1281.89
14:36:08|1281.99
14:36:09|1281.99
14:36:10|1281.94
14:36:11|1281.9
14:36:12|1281.54
14:36:13|1281.48
14:36:14|1281.75
14:36:15|1281.75
14:36:16|1281.84
14:36:17|1282.21
14:36:18|1282.43
14:36:19|1282.43
14:36:20|1282.48
14:36:21|1282.47
14:36:22|1282.43
14:36:23|1282.38
14:36:24|1282.38
14:36:25|1282.38
14:36:26|1282.35
14:36:27|1282.35
14:36:28|1282.11
14:36:29|1281.84
14:36:30|1281.84
14:36:31|1282.08
14:36:32|1282.07
14:36:33|1282.07
14:36:34|1282.07
14:36:35|1282.08
14:36:36|1282.08
14:36:37|1282.08
14:36:38|1281.74
14:36:39|1281.82
14:36:40|1281.91
14:36:41|1281.92
14:36:42|1281.92
14:36:43|1281.96
14:36:44|1281.96
14:36:45|1281.97
14:36:46|1281.97
14:36:47|1281.96
14:36:48|1281.96
14:36:49|1282.38
14:36:50|1282.45
14:36:51|1282.45
14:36:53|1282.88
14:36:54|1282.54
14:36:55|1282.36
14:36:56|1282.36
14:36:58|1282.36
14:36:58|1282.37
14:37:00|1282.61
14:37:00|1282.67
14:37:01|1282.59
14:37:02|1282.1
14:37:04|1281.98
14:37:05|1281.98
14:37:06|1281.98
14:37:07|1281.97
14:37:07|1281.98
14:37:09|1281.98
14:37:09|1281.98
14:37:11|1281.98
14:37:12|1281.98
14:37:13|1281.97
14:37:14|1281.8
14:37:16|1282.04
14:37:16|1282.17
14:37:17|1282.45
14:37:18|1282.45
14:37:19|1282.45
14:37:20|1282.45
14:37:21|1282.45
14:37:22|1282.45
14:37:23|1282.57
14:37:24|1282.56
14:37:25|1282.46
14:37:26|1282.46
14:37:28|1282.4
14:37:30|1282.31
14:37:30|1282.32
14:37:31|1282.32
14:37:32|1282.53
14:37:33|1282.53
14:37:34|1282.53
14:37:35|1282.46
14:37:36|1282.37
14:37:38|1282.16
14:37:39|1282.29
14:37:40|1282.38
14:37:40|1282.55
14:37:41|1282.55
14:37:43|1282.46
14:37:44|1282.38
14:37:45|1282.38
14:37:46|1282.33
14:37:48|1282.34
14:37:48|1282.34
14:37:49|1282.33
14:37:50|1282.34
14:37:51|1282.34
14:37:52|1282.
14:37:54|1282.33
14:37:55|1282.55
14:37:57|1282.55
14:37:57|1282.57
14:37:59|1282.56
14:38:00|1282.57
14:38:01|1282.56
14:38:02|1282.56
14:38:03|1282.65
14:38:04|1282.65
14:38:05|1282.65
14:38:06|1282.65
14:38:07|1282.64
14:38:08|1282.64
14:38:09|1282.53
14:38:11|1282.5
14:38:12|1282.5
14:38:13|1282.41
14:38:14|1282.41
14:38:16|1282.1
14:38:16|1282.1
14:38:17|1282.25
14:38:19|1282.37
14:38:20|1282.18
14:38:20|1282.18
14:38:21|1282.18
14:38:22|1282.18
14:38:24|1282.18
14:38:25|1282.19
14:38:26|1282.19
14:38:27|1282.19
14:38:27|1282.24
14:38:29|1282.25
14:38:30|1282.63
14:38:31|1282.64
14:38:32|1282.87
14:38:33|1282.86
14:38:33|1282.86
14:38:35|1282.89
14:38:36|1282.92
14:38:37|1282.92
14:38:38|1283.11
14:38:39|1283.45
14:38:40|1283.44
14:38:40|1283.35
14:38:41|1283.35
14:38:42|1283.28
14:38:43|1283.25
14:38:44|1283.4
14:38:45|1283.09
14:38:46|1283.08
14:38:48|1283.19
14:38:49|1282.67
14:38:49|1282.68
14:38:50|1282.76
14:38:52|1282.96
14:38:53|1282.96
14:38:53|1283.
14:38:56|1283.14
14:38:56|1283.4
14:38:57|1283.21
14:38:58|1283.21
14:38:59|1283.19
14:39:00|1283.1
14:39:01|1283.09
14:39:02|1282.85
14:39:04|1282.94
14:39:06|1282.85
14:39:06|1283.02
14:39:07|1282.95
14:39:08|1282.92
14:39:09|1282.92
14:39:10|1282.92
14:39:11|1282.92
14:39:12|1282.92
14:39:14|1283.01
14:39:15|1283.23
14:39:16|1282.78
14:39:17|1282.78
14:39:18|1282.78
14:39:19|1282.84
14:39:20|1282.78
14:39:21|1282.78
14:39:22|1282.97
14:39:24|1283.2
14:39:24|1283.28
14:39:25|1283.05
14:39:26|1283.05
14:39:27|1283.61
14:39:29|1283.5
14:39:30|1283.53
14:39:31|1284.24
14:39:31|1284.39
14:39:32|1284.39
14:39:33|1284.17
14:39:35|1284.17
14:39:35|1284.17
14:39:37|1284.33
14:39:38|1284.52
14:39:38|1284.63
14:39:39|1284.68
14:39:40|1284.49
14:39:41|1284.45
14:39:42|1284.57
14:39:44|1284.49
14:39:46|1284.24
14:39:46|1284.16
14:39:48|1284.45
14:39:50|1284.35
14:39:50|1284.49
14:39:51|1284.66
14:39:52|1284.65
14:39:53|1284.65
14:39:54|1284.47
14:39:55|1284.48
14:39:56|1284.41
14:39:57|1284.41
14:39:58|1284.41
14:40:00|1284.4
14:40:01|1284.52
14:40:03|1284.52
14:40:04|1284.38
14:40:05|1284.19
14:40:07|1284.19
14:40:08|1284.19
14:40:09|1284.19
14:40:10|1284.19
14:40:12|1284.66
14:40:13|1284.65
14:40:14|1284.65
14:40:15|1284.65
14:40:16|1284.68
14:40:17|1284.71
14:40:18|1285.39
14:40:19|1285.61
14:40:20|1285.61
14:40:21|1285.67
14:40:22|1285.67
14:40:23|1285.77
14:40:24|1285.73
14:40:25|1285.6
14:40:26|1285.67
14:40:27|1285.67
14:40:28|1285.67
14:40:29|1285.69
14:40:30|1285.86
14:40:31|1285.69
14:40:32|1285.36
14:40:33|1285.49
14:40:34|1285.49
14:40:36|1285.16
14:40:36|1285.16
14:40:37|1285.16
14:40:39|1285.16
14:40:39|1285.16
14:40:40|1285.16
14:40:41|1285.16
14:40:42|1285.51
14:40:43|1285.55
14:40:45|1285.64
14:40:45|1285.64
14:40:47|1285.6
14:40:47|1285.48
14:40:49|1285.49
14:40:50|1285.61
14:40:51|1285.68
14:40:52|1285.68
14:40:53|1285.71
14:40:54|1285.79
14:40:55|1285.85
14:40:56|1286.1
14:40:58|1286.09
14:40:59|1286.07
14:41:00|1286.07
14:41:00|1286.07
14:41:02|1286.23
14:41:03|1286.24
14:41:04|1286.24
14:41:05|1286.23
14:41:05|1286.26
14:41:06|1286.38
14:41:08|1286.53
14:41:09|1287.
14:41:10|1287.03
14:41:10|1287.08
14:41:12|1287.15
14:41:13|1286.9
14:41:14|1287.07
14:41:15|1287.25
14:41:15|1287.37
14:41:17|1287.19
14:41:18|1287.5
14:41:19|1287.5
14:41:20|1287.5
14:41:21|1287.39
14:41:22|1287.39
14:41:23|1287.4
14:41:24|1287.39
14:41:25|1287.4
14:41:26|1287.4
14:41:27|1287.46
14:41:28|1287.46
14:41:29|1287.45
14:41:30|1287.45
14:41:31|1287.08
14:41:32|1287.07
14:41:33|1287.07
14:41:34|1287.07
14:41:35|1286.92
14:41:36|1286.92
14:41:38|1286.71
14:41:38|1286.68
14:41:40|1286.68
14:41:40|1286.68
14:41:41|1286.7
14:41:43|1286.77
14:41:44|1286.77
14:41:45|1286.78
14:41:46|1287.08
14:41:47|1287.08
14:41:48|1286.89
14:41:49|1286.92
14:41:50|1286.79
14:41:51|1286.89
14:41:52|1286.8
14:41:54|1286.78
14:41:54|1286.78
14:41:55|1286.78
14:41:57|1286.84
14:41:57|1286.76
14:41:59|1286.77
14:42:00|1286.77
14:42:01|1286.77
14:42:02|1286.77
14:42:03|1286.77
14:42:04|1287.02
14:42:06|1287.04
14:42:07|1286.92
14:42:08|1286.7
14:42:09|1286.71
14:42:10|1286.65
14:42:12|1286.77
14:42:12|1286.5
14:42:13|1286.5
14:42:14|1286.51
14:42:15|1286.51
14:42:16|1286.51
14:42:17|1287.04
14:42:18|1287.06
14:42:19|1287.13
14:42:20|1286.87
14:42:21|1286.87
14:42:22|1286.88
14:42:23|1286.71
14:42:24|1286.68
14:42:25|1286.57
14:42:26|1286.58
14:42:27|1286.57
14:42:28|1286.7
14:42:29|1286.71
14:42:30|1286.72
14:42:31|1286.72
14:42:32|1286.94
14:42:33|1286.72
14:42:34|1286.6
14:42:35|1286.72
14:42:36|1286.95
14:42:38|1286.99
14:42:38|1287.25
14:42:39|1286.83
14:42:41|1287.08
14:42:42|1287.08
14:42:42|1286.76
14:42:44|1286.71
14:42:45|1286.98
14:42:46|1286.97
14:42:46|1287.22
14:42:47|1287.22
14:42:48|1287.04
14:42:49|1287.03
14:42:52|1287.01
14:42:52|1286.95
14:42:53|1287.02
14:42:54|1287.03
14:42:55|1287.03
14:42:56|1287.02
14:42:58|1286.94
14:42:59|1286.94
14:43:00|1286.94
14:43:02|1286.92
14:43:02|1286.93
14:43:03|1286.93
14:43:04|1286.77
14:43:06|1286.61
14:43:07|1286.91
14:43:08|1286.62
14:43:10|1286.5
14:43:11|1286.5
14:43:11|1286.51
14:43:12|1286.62
14:43:14|1286.61
14:43:14|1286.51
14:43:16|1286.36
14:43:17|1286.17
14:43:17|1286.12
14:43:18|1286.1
14:43:19|1286.1
14:43:20|1286.1
14:43:22|1286.1
14:43:22|1285.98
14:43:23|1285.88
14:43:25|1285.88
14:43:26|1285.65
14:43:26|1285.65
14:43:28|1285.65
14:43:29|1285.75
14:43:29|1285.75
14:43:30|1286.18
14:43:31|1286.02
14:43:32|1286.04
14:43:34|1286.05
14:43:35|1285.93
14:43:35|1285.92
14:43:36|1285.92
14:43:38|1285.8
14:43:39|1285.79
14:43:39|1285.65
14:43:40|1285.65
14:43:41|1285.61
14:43:43|1285.61
14:43:43|1285.62
14:43:44|1285.61
14:43:46|1285.25
14:43:46|1285.02
14:43:47|1285.03
14:43:49|1285.4
14:43:49|1285.33
14:43:51|1285.33
14:43:52|1285.33
14:43:53|1285.17
14:43:54|1285.12
14:43:55|1285.
14:43:56|1284.9
14:43:57|1284.9
14:43:58|1284.9
14:44:00|1284.86
14:44:01|1284.85
14:44:02|1284.85
14:44:03|1284.94
14:44:04|1284.94
14:44:05|1285.06
14:44:07|1285.15
14:44:08|1285.07
14:44:10|1285.07
14:44:10|1285.52
14:44:12|1285.41
14:44:13|1285.41
14:44:14|1285.58
14:44:15|1285.37
14:44:16|1285.37
14:44:18|1285.47
14:44:19|1285.47
14:44:20|1285.73
14:44:22|1285.74
14:44:23|1285.7
14:44:24|1285.92
14:44:25|1285.91
14:44:26|1285.92
14:44:27|1285.93
14:44:28|1285.93
14:44:29|1285.93
14:44:31|1285.81
14:44:32|1285.68
14:44:33|1285.65
14:44:34|1285.54
14:44:34|1285.77
14:44:35|1285.97
14:44:36|1285.88
14:44:37|1285.78
14:44:38|1285.78
14:44:39|1285.78
14:44:40|1285.7
14:44:41|1285.7
14:44:42|1285.7
14:44:43|1285.47
14:44:44|1285.3
14:44:45|1285.09
14:44:46|1285.14
14:44:47|1284.95
14:44:48|1285.39
14:44:49|1285.23
14:44:50|1285.44
14:44:51|1285.45
14:44:52|1285.47
14:44:54|1285.69
14:44:55|1285.58
14:44:57|1285.58
14:44:58|1285.58
14:44:59|1285.48
14:45:00|1285.11
14:45:02|1285.45
14:45:03|1285.45
14:45:03|1285.83
14:45:05|1285.75
14:45:06|1285.74
14:45:07|1285.68
14:45:09|1285.44
14:45:10|1285.33
14:45:11|1285.59
14:45:13|1285.87
14:45:14|1285.98
14:45:15|1286.18
14:45:16|1286.22
14:45:17|1286.14
14:45:18|1286.09
14:45:19|1286.2
14:45:21|1286.02
14:45:22|1285.98
14:45:23|1285.99
14:45:24|1286.18
14:45:25|1286.19
14:45:26|1286.19
14:45:27|1286.18
14:45:28|1285.58
14:45:29|1285.49
14:45:30|1285.49
14:45:31|1285.46
14:45:32|1285.45
14:45:33|1285.01
14:45:34|1285.01
14:45:35|1285.01
14:45:36|1284.92
14:45:37|1284.92
14:45:38|1284.88
14:45:39|1284.99
14:45:40|1284.99
14:45:41|1284.91
14:45:42|1284.57
14:45:43|1284.58
14:45:44|1284.57
14:45:45|1284.58
14:45:46|1284.58
14:45:47|1283.91
14:45:48|1283.85
14:45:49|1284.11
14:45:50|1284.22
14:45:51|1284.21
14:45:52|1284.21
14:45:53|1284.21
14:45:54|1284.21
14:45:55|1284.21
14:45:56|1284.21
14:45:57|1284.24
14:45:58|1284.24
14:45:59|1284.24
14:46:01|1283.98
14:46:02|1283.7
14:46:04|1283.82
14:46:04|1283.82
14:46:05|1283.82
14:46:06|1283.83
14:46:07|1284.
14:46:08|1284.11
14:46:09|1284.28
14:46:10|1284.28
14:46:11|1284.4
14:46:12|1284.41
14:46:13|1284.4
14:46:15|1284.17
14:46:16|1284.17
14:46:16|1284.17
14:46:18|1284.15
14:46:19|1284.06
14:46:21|1283.95
14:46:21|1283.95
14:46:22|1283.96
14:46:23|1283.93
14:46:24|1284.14
14:46:25|1284.13
14:46:26|1284.05
14:46:27|1283.84
14:46:29|1283.96
14:46:30|1283.96
14:46:30|1283.97
14:46:31|1283.97
14:46:33|1283.94
14:46:35|1284.35
14:46:35|1284.37
14:46:36|1284.57
14:46:37|1284.57
14:46:38|1284.57
14:46:39|1284.57
14:46:40|1284.57
14:46:41|1284.57
14:46:42|1284.56
14:46:43|1284.56
14:46:44|1284.71
14:46:45|1284.71
14:46:46|1284.71
14:46:47|1284.71
14:46:48|1284.8
14:46:49|1284.82
14:46:50|1284.82
14:46:51|1284.82
14:46:52|1284.81
14:46:53|1284.81
14:46:54|1284.81
14:46:55|1284.81
14:46:57|1284.73
14:46:57|1284.87
14:46:59|1284.86
14:46:59|1284.86
14:47:00|1284.87
14:47:01|1284.9
14:47:03|1284.97
14:47:03|1284.99
14:47:06|1285.13
14:47:06|1285.28
14:47:08|1285.24
14:47:10|1285.23
14:47:10|1285.23
14:47:11|1285.41
14:47:12|1285.56
14:47:14|1285.59
14:47:16|1285.82
14:47:16|1285.82
14:47:18|1285.99
14:47:19|1286.
14:47:19|1286.
14:47:21|1285.85
14:47:22|1285.74
14:47:23|1286.11
14:47:24|1286.17
14:47:25|1286.09
14:47:26|1286.1
14:47:27|1286.09
14:47:27|1286.09
14:47:29|1285.82
14:47:30|1285.82
14:47:31|1285.82
14:47:32|1285.74
14:47:33|1285.49
14:47:34|1285.48
14:47:34|1285.48
14:47:35|1285.48
14:47:37|1285.86
14:47:38|1286.19
14:47:39|1286.2
14:47:39|1286.2
14:47:40|1286.02
14:47:41|1285.86
14:47:42|1285.59
14:47:44|1285.49
14:47:44|1285.48
14:47:45|1285.49
14:47:47|1285.6
14:47:48|1285.61
14:47:49|1285.82
14:47:49|1285.82
14:47:50|1286.
14:47:52|1286.
14:47:52|1286.
14:47:53|1286.
14:47:54|1285.99
14:47:55|1285.86
14:47:56|1285.81
14:47:57|1285.8
14:47:59|1285.8
14:48:00|1285.81
14:48:01|1285.6
14:48:02|1285.54
14:48:02|1285.49
14:48:05|1285.44
14:48:05|1285.44
14:48:06|1285.44
14:48:07|1285.44
14:48:08|1285.44
14:48:09|1285.44
14:48:10|1285.44
14:48:11|1285.44
14:48:12|1285.48
14:48:13|1285.61
14:48:14|1285.61
14:48:15|1285.61
14:48:16|1285.61
14:48:17|1285.61
14:48:18|1285.65
14:48:19|1285.64
14:48:20|1285.79
14:48:22|1285.84
14:48:22|1286.02
14:48:25|1286.04
14:48:25|1286.05
14:48:26|1286.19
14:48:27|1286.19
14:48:28|1286.01
14:48:29|1286.01
14:48:30|1286.
14:48:31|1286.01
14:48:32|1286.
14:48:33|1285.78
14:48:34|1285.72
14:48:35|1285.71
14:48:36|1285.7
14:48:38|1285.71
14:48:39|1285.71
14:48:39|1285.71
14:48:41|1285.73
14:48:42|1285.76
14:48:42|1285.8
14:48:43|1285.8
14:48:44|1285.8
14:48:46|1285.8
14:48:46|1285.6
14:48:48|1285.6
14:48:48|1285.44
14:48:49|1285.45
14:48:50|1285.45
14:48:52|1285.33
14:48:53|1285.06
14:48:54|1285.06
14:48:55|1285.14
14:48:56|1285.14
14:48:57|1285.14
14:48:58|1285.14
14:48:58|1285.19
14:48:59|1285.19
14:49:01|1285.19
14:49:01|1285.19
14:49:03|1285.04
14:49:04|1285.04
14:49:05|1285.04
14:49:06|1285.02
14:49:06|1285.02
14:49:09|1285.02
14:49:10|1285.02
14:49:10|1285.02
14:49:12|1284.72
14:49:13|1284.63
14:49:13|1284.94
14:49:14|1284.98
14:49:16|1284.98
14:49:17|1284.97
14:49:18|1284.97
14:49:19|1284.97
14:49:20|1284.97
14:49:21|1284.97
14:49:22|1284.98
14:49:23|1285.03
14:49:23|1285.03
14:49:24|1285.24
14:49:25|1285.24
14:49:26|1285.27
14:49:28|1285.27
14:49:29|1285.27
14:49:29|1285.27
14:49:30|1285.27
14:49:31|1285.27
14:49:32|1285.26
14:49:34|1285.27
14:49:34|1285.04
14:49:36|1285.04
14:49:36|1285.04
14:49:37|1285.04
14:49:38|1285.05
14:49:39|1285.05
14:49:41|1285.27
14:49:41|1285.27
14:49:43|1285.26
14:49:44|1285.19
14:49:45|1285.19
14:49:45|1285.05
14:49:47|1285.05
14:49:48|1284.91
14:49:48|1284.88
14:49:50|1284.88
14:49:51|1284.7
14:49:52|1284.71
14:49:52|1284.71
14:49:54|1284.79
14:49:55|1284.79
14:49:56|1284.79
14:49:58|1284.84
14:49:58|1284.81
14:49:59|1284.81
14:50:00|1284.79
14:50:01|1284.78
14:50:02|1284.66
14:50:03|1284.69
14:50:05|1284.85
14:50:07|1284.86
14:50:08|1285.29
14:50:09|1285.33
14:50:10|1285.3
14:50:11|1285.13
14:50:13|1285.13
14:50:13|1285.13
14:50:14|1285.13
14:50:15|1285.07
14:50:16|1285.17
14:50:17|1285.25
14:50:19|1285.02
14:50:19|1285.02
14:50:20|1285.02
14:50:22|1285.02
14:50:23|1284.73
14:50:24|1284.7
14:50:24|1284.7
14:50:26|1284.72
14:50:27|1284.72
14:50:28|1284.8
14:50:30|1284.85
14:50:30|1284.7
14:50:31|1284.65
14:50:32|1284.08
14:50:33|1283.83
14:50:35|1283.82
14:50:35|1283.83
14:50:36|1284.
14:50:38|1284.31
14:50:40|1284.32
14:50:40|1284.32
14:50:41|1284.4
14:50:42|1284.47
14:50:43|1284.35
14:50:44|1284.36
14:50:45|1284.36
14:50:46|1284.37
14:50:48|1284.37
14:50:48|1284.48
14:50:50|1284.48
14:50:51|1284.49
14:50:52|1284.29
14:50:53|1284.29
14:50:54|1284.06
14:50:55|1284.06
14:50:56|1284.05
14:50:57|1284.05
14:50:58|1284.06
14:50:59|1284.1
14:51:00|1284.5
14:51:01|1284.61
14:51:02|1284.29
14:51:03|1284.28
14:51:04|1284.05
14:51:06|1283.85
14:51:07|1283.85
14:51:08|1283.84
14:51:09|1283.85
14:51:10|1283.86
14:51:11|1283.87
14:51:12|1283.86
14:51:13|1283.58
14:51:14|1283.58
14:51:15|1283.57
14:51:16|1283.64
14:51:17|1283.98
14:51:18|1283.98
14:51:19|1283.82
14:51:20|1283.61
14:51:21|1283.6
14:51:22|1283.6
14:51:23|1283.6
14:51:24|1283.61
14:51:25|1283.61
14:51:26|1283.69
14:51:27|1283.82
14:51:28|1283.82
14:51:29|1283.66
14:51:30|1283.67
14:51:31|1283.67
14:51:32|1283.65
14:51:33|1283.65
14:51:34|1283.65
14:51:35|1283.66
14:51:36|1283.66
14:51:37|1283.65
14:51:38|1283.66
14:51:39|1283.91
14:51:40|1283.99
14:51:41|1283.99
14:51:42|1283.92
14:51:43|1283.88
14:51:44|1283.85
14:51:45|1283.82
14:51:46|1283.82
14:51:47|1283.83
14:51:48|1283.83
14:51:49|1283.97
14:51:50|1283.97
14:51:51|1283.75
14:51:52|1283.85
14:51:53|1284.07
14:51:54|1284.07
14:51:55|1284.06
14:51:56|1284.07
14:51:57|1284.07
14:51:58|1283.89
14:51:59|1283.89
14:52:01|1283.83
14:52:01|1284.1
14:52:02|1284.1
14:52:03|1284.01
14:52:05|1283.92
14:52:06|1283.67
14:52:07|1283.67
14:52:09|1283.67
14:52:10|1283.8
14:52:12|1283.81
14:52:13|1283.91
14:52:15|1284.04
14:52:16|1284.13
14:52:18|1284.23
14:52:19|1284.22
14:52:20|1284.22
14:52:21|1284.25
14:52:22|1284.25
14:52:23|1284.25
14:52:24|1284.24
14:52:25|1284.24
14:52:26|1284.04
14:52:27|1283.83
14:52:28|1283.83
14:52:29|1284.05
14:52:30|1284.1
14:52:31|1283.94
14:52:32|1283.94
14:52:33|1283.94
14:52:34|1284.25
14:52:35|1284.31
14:52:36|1284.27
14:52:37|1284.24
14:52:38|1284.32
14:52:39|1284.33
14:52:40|1284.54
14:52:41|1284.57
14:52:42|1284.58
14:52:43|1284.58
14:52:44|1284.66
14:52:45|1284.67
14:52:46|1284.66
14:52:47|1284.66
14:52:48|1284.66
14:52:49|1284.83
14:52:50|1284.92
14:52:51|1284.91
14:52:52|1284.91
14:52:53|1284.91
14:52:54|1284.78
14:52:55|1284.78
14:52:56|1284.77
14:52:57|1284.5
14:52:58|1284.51
14:52:59|1284.51
14:53:00|1284.51
14:53:01|1284.45
14:53:03|1284.24
14:53:04|1284.25
14:53:05|1284.34
14:53:06|1284.4
14:53:07|1284.67
14:53:08|1284.73
14:53:09|1284.76
14:53:10|1284.76
14:53:12|1284.77
14:53:13|1284.91
14:53:14|1284.91
14:53:14|1284.91
14:53:15|1284.91
14:53:16|1284.91
14:53:18|1284.91
14:53:19|1284.91
14:53:20|1284.91
14:53:21|1284.91
14:53:22|1284.77
14:53:23|1284.77
14:53:24|1284.77
14:53:25|1284.51
14:53:26|1284.5
14:53:27|1284.49
14:53:28|1284.4
14:53:29|1284.21
14:53:30|1284.06
14:53:31|1284.16
14:53:32|1284.26
14:53:34|1284.27
14:53:35|1284.27
14:53:35|1284.27
14:53:36|1284.28
14:53:37|1284.28
14:53:38|1284.28
14:53:39|1284.11
14:53:40|1284.12
14:53:41|1284.12
14:53:42|1284.11
14:53:44|1284.1
14:53:44|1284.11
14:53:45|1284.11
14:53:47|1284.11
14:53:47|1284.23
14:53:49|1284.46
14:53:50|1284.46
14:53:50|1284.54
14:53:51|1284.59
14:53:52|1284.59
14:53:53|1284.59
14:53:54|1284.59
14:53:55|1284.63
14:53:56|1284.52
14:53:57|1284.49
14:53:59|1284.49
14:54:01|1284.43
14:54:02|1284.42
14:54:03|1284.42
14:54:04|1284.42
14:54:05|1284.42
14:54:06|1284.52
14:54:08|1284.52
14:54:09|1284.6
14:54:10|1284.81
14:54:12|1284.74
14:54:13|1284.9
14:54:14|1284.91
14:54:14|1284.91
14:54:15|1284.91
14:54:16|1284.71
14:54:18|1284.71
14:54:18|1284.71
14:54:19|1284.71
14:54:21|1284.72
14:54:22|1284.77
14:54:23|1284.72
14:54:24|1284.72
14:54:25|1284.72
14:54:27|1284.53
14:54:27|1284.53
14:54:28|1284.37
14:54:30|1284.37
14:54:30|1284.45
14:54:32|1284.4
14:54:32|1284.34
14:54:34|1284.34
14:54:35|1284.34
14:54:36|1284.34
14:54:37|1284.34
14:54:38|1284.23
14:54:39|1284.24
14:54:40|1284.28
14:54:41|1284.3
14:54:42|1284.3
14:54:43|1284.3
14:54:44|1284.15
14:54:45|1284.15
14:54:46|1284.15
14:54:47|1284.1
14:54:48|1284.11
14:54:49|1284.11
14:54:50|1283.82
14:54:51|1283.77
14:54:52|1283.8
14:54:53|1283.94
14:54:54|1284.05
14:54:55|1284.05
14:54:56|1284.05
14:54:57|1284.04
14:54:59|1284.05
14:54:59|1284.05
14:55:00|1284.04
14:55:02|1284.04
14:55:02|1284.05
14:55:03|1284.05
14:55:04|1284.21
14:55:06|1284.21
14:55:07|1284.21
14:55:08|1284.26
14:55:09|1284.26
14:55:10|1284.26
14:55:12|1284.49
14:55:13|1284.72
14:55:14|1284.71
14:55:16|1284.72
14:55:17|1284.71
14:55:17|1284.71
14:55:18|1284.71
14:55:20|1284.54
14:55:21|1284.36
14:55:22|1284.37
14:55:23|1284.5
14:55:24|1284.5
14:55:25|1285.03
14:55:26|1284.91
14:55:27|1284.9
14:55:28|1284.93
14:55:29|1284.99
14:55:30|1285.
14:55:31|1284.99
14:55:32|1284.99
14:55:33|1284.99
14:55:34|1285.
14:55:35|1285.
14:55:36|1285.
14:55:37|1285.
14:55:38|1285.18
14:55:39|1285.17
14:55:40|1285.33
14:55:41|1285.35
14:55:42|1285.35
14:55:43|1285.36
14:55:44|1285.36
14:55:45|1285.39
14:55:46|1285.38
14:55:48|1285.4
14:55:49|1285.4
14:55:49|1285.39
14:55:50|1285.39
14:55:51|1285.39
14:55:52|1285.39
14:55:53|1285.39
14:55:55|1285.39
14:55:56|1285.39
14:55:56|1285.39
14:55:58|1286.14
14:55:59|1286.13
14:56:00|1286.14
14:56:01|1286.13
14:56:02|1285.87
14:56:04|1285.63
14:56:05|1285.74
14:56:06|1286.1
14:56:08|1286.1
14:56:08|1286.11
14:56:10|1286.13
14:56:10|1286.13
14:56:12|1286.19
14:56:13|1286.21
14:56:15|1286.12
14:56:16|1286.12
14:56:17|1286.
14:56:18|1286.
14:56:19|1285.92
14:56:20|1285.79
14:56:21|1285.91
14:56:22|1285.91
14:56:23|1285.91
14:56:24|1285.85
14:56:25|1285.81
14:56:26|1285.4
14:56:27|1285.41
14:56:29|1285.4
14:56:29|1285.4
14:56:31|1285.41
14:56:31|1285.41
14:56:33|1285.47
14:56:33|1285.48
14:56:35|1285.48
14:56:36|1285.49
14:56:36|1285.65
14:56:37|1285.77
14:56:38|1285.78
14:56:39|1285.55
14:56:40|1285.55
14:56:42|1285.48
14:56:42|1285.47
14:56:43|1285.48
14:56:44|1285.48
14:56:46|1285.48
14:56:47|1285.58
14:56:48|1285.71
14:56:49|1285.69
14:56:50|1285.58
14:56:51|1285.58
14:56:52|1285.58
14:56:53|1285.58
14:56:54|1285.55
14:56:55|1285.54
14:56:56|1285.54
14:56:57|1285.54
14:56:58|1285.54
14:56:59|1285.54
14:57:00|1285.54
14:57:01|1285.53
14:57:02|1285.32
14:57:04|1284.85
14:57:04|1284.85
14:57:06|1284.91
14:57:06|1284.91
14:57:07|1284.91
14:57:08|1284.77
14:57:09|1284.53
14:57:10|1284.21
14:57:11|1284.05
14:57:12|1284.05
14:57:14|1284.05
14:57:15|1284.04
14:57:16|1284.05
14:57:17|1283.99
14:57:19|1284.1
14:57:20|1284.29
14:57:21|1284.29
14:57:22|1284.29
14:57:23|1284.29
14:57:25|1284.52
14:57:25|1284.51
14:57:27|1284.48
14:57:28|1284.4
14:57:29|1284.4
14:57:30|1284.4
14:57:31|1284.22
14:57:33|1284.21
14:57:33|1284.21
14:57:35|1284.1
14:57:35|1283.85
14:57:36|1283.78
14:57:37|1283.77
14:57:39|1283.78
14:57:39|1283.67
14:57:41|1283.67
14:57:41|1283.67
14:57:42|1283.25
14:57:44|1283.26
14:57:44|1283.26
14:57:45|1283.33
14:57:47|1283.43
14:57:47|1283.43
14:57:49|1283.42
14:57:49|1283.43
14:57:51|1283.43
14:57:51|1283.42
14:57:52|1283.42
14:57:54|1283.25
14:57:54|1283.26
14:57:55|1283.26
14:57:56|1283.26
14:57:57|1283.26
14:57:58|1283.26
14:58:00|1283.26
14:58:00|1283.18
14:58:02|1283.17
14:58:02|1282.36
14:58:04|1282.55
14:58:05|1282.55
14:58:06|1282.57
14:58:08|1282.69
14:58:08|1282.46
14:58:10|1282.47
14:58:10|1282.46
14:58:12|1282.61
14:58:13|1282.8
14:58:15|1282.79
14:58:15|1282.84
14:58:16|1282.83
14:58:18|1282.89
14:58:19|1282.89
14:58:20|1283.09
14:58:21|1283.13
14:58:22|1283.13
14:58:23|1283.16
14:58:25|1283.17
14:58:25|1283.2
14:58:26|1283.33
14:58:27|1283.33
14:58:28|1283.35
14:58:29|1283.35
14:58:30|1283.35
14:58:31|1283.35
14:58:32|1283.35
14:58:33|1283.36
14:58:35|1283.62
14:58:36|1283.68
14:58:38|1283.96
14:58:38|1283.99
14:58:40|1283.8
14:58:40|1283.81
14:58:41|1283.81
14:58:43|1283.81
14:58:45|1283.81
14:58:45|1283.8
14:58:46|1283.8
14:58:47|1283.8
14:58:49|1283.8
14:58:50|1283.37
14:58:51|1283.37
14:58:52|1283.38
14:58:53|1283.54
14:58:54|1283.57
14:58:55|1283.58
14:58:56|1283.75
14:58:57|1283.61
14:58:58|1283.6
14:58:59|1283.58
14:59:00|1283.36
14:59:01|1283.35
14:59:02|1283.36
14:59:03|1283.36
14:59:04|1283.37
14:59:05|1283.37
14:59:06|1283.36
14:59:07|1283.37
14:59:08|1283.36
14:59:09|1283.36
14:59:11|1283.41
14:59:11|1283.53
14:59:12|1283.59
14:59:14|1283.67
14:59:14|1283.67
14:59:16|1283.59
14:59:18|1283.38
14:59:19|1283.38
14:59:20|1283.38
14:59:21|1283.16
14:59:22|1283.17
14:59:23|1283.17
14:59:24|1283.17
14:59:24|1283.17
14:59:26|1283.16
14:59:27|1283.16
14:59:28|1283.16
14:59:29|1283.13
14:59:31|1282.69
14:59:31|1282.86
14:59:32|1282.89
14:59:33|1282.94
14:59:34|1282.78
14:59:36|1282.94
14:59:38|1282.94
14:59:38|1282.73
14:59:40|1282.74
14:59:40|1282.74
14:59:41|1282.64
14:59:42|1282.58
14:59:43|1282.58
14:59:44|1282.57
14:59:45|1282.37
14:59:46|1282.37
14:59:47|1282.36
14:59:48|1282.33
14:59:49|1282.31
14:59:50|1282.33
14:59:51|1282.56
14:59:52|1282.56
14:59:53|1282.56
14:59:55|1282.57
14:59:56|1282.48
14:59:57|1282.37
14:59:58|1282.37
14:59:59|1282.37
14:59:59|1282.36
15:00:01|1282.47
15:00:02|1282.47
15:00:03|1282.47
15:00:05|1282.48
15:00:06|1282.47
15:00:07|1282.48
15:00:08|1282.48
15:00:10|1282.57
15:00:11|1282.57
15:00:12|1282.57
15:00:13|1282.57
15:00:14|1282.97
15:00:15|1283.02
15:00:16|1282.93
15:00:18|1282.82
15:00:18|1282.81
15:00:19|1282.82
15:00:21|1282.82
15:00:23|1283.03
15:00:23|1283.03
15:00:25|1283.
15:00:25|1283.13
15:00:27|1283.03
15:00:28|1283.03
15:00:30|1282.93
15:00:30|1282.92
15:00:31|1283.
15:00:32|1283.
15:00:33|1283.01
15:00:34|1283.02
15:00:35|1283.01
15:00:36|1283.02
15:00:37|1283.02
15:00:38|1283.01
15:00:39|1283.01
15:00:40|1283.01
15:00:41|1283.01
15:00:42|1283.02
15:00:43|1283.02
15:00:44|1283.02
15:00:45|1283.02
15:00:46|1283.3
15:00:47|1283.51
15:00:48|1283.52
15:00:49|1283.45
15:00:50|1283.45
15:00:51|1283.45
15:00:53|1283.32
15:00:53|1283.33
15:00:55|1283.33
15:00:55|1283.33
15:00:56|1283.32
15:00:58|1283.32
15:00:59|1283.32
15:00:59|1283.32
15:01:01|1283.33
15:01:02|1283.43
15:01:03|1283.43
15:01:04|1283.6
15:01:05|1283.59
15:01:05|1283.59
15:01:07|1283.59
15:01:09|1283.59
15:01:10|1283.59
15:01:10|1283.59
15:01:12|1283.6
15:01:13|1283.59
15:01:14|1283.73
15:01:15|1283.79
15:01:16|1283.8
15:01:18|1283.79
15:01:19|1283.96
15:01:20|1283.86
15:01:20|1283.59
15:01:22|1283.58
15:01:23|1283.57
15:01:24|1283.53
15:01:25|1283.54
15:01:26|1283.54
15:01:27|1283.77
15:01:29|1283.8
15:01:30|1283.81
15:01:31|1283.81
15:01:32|1283.81
15:01:33|1283.84
15:01:34|1283.84
15:01:34|1283.83
15:01:36|1283.83
15:01:36|1283.83
15:01:38|1283.45
15:01:39|1283.44
15:01:39|1283.44
15:01:40|1283.64
15:01:42|1283.64
15:01:43|1283.64
15:01:43|1283.81
15:01:45|1283.8
15:01:45|1283.8
15:01:46|1283.68
15:01:48|1283.49
15:01:49|1283.48
15:01:49|1283.49
15:01:51|1283.65
15:01:52|1283.66
15:01:53|1283.77
15:01:54|1283.89
15:01:55|1283.89
15:01:56|1283.69
15:01:57|1283.69
15:01:58|1283.7
15:01:59|1283.7
15:02:00|1283.89
15:02:01|1283.89
15:02:02|1283.89
15:02:03|1283.73
15:02:04|1283.69
15:02:05|1283.69
15:02:07|1283.56
15:02:08|1283.56
15:02:10|1283.67
15:02:10|1283.68
15:02:11|1283.93
15:02:13|1283.93
15:02:15|1284.
15:02:15|1284.
15:02:17|1284.25
15:02:19|1285.41
15:02:19|1285.45
15:02:21|1286.11
15:02:22|1286.12
15:02:22|1285.84
15:02:23|1285.82
15:02:25|1285.82
15:02:25|1285.47
15:02:27|1285.4
15:02:28|1285.37
15:02:28|1285.36
15:02:30|1285.34
15:02:31|1285.35
15:02:32|1285.35
15:02:33|1285.24
15:02:33|1285.13
15:02:34|1285.2
15:02:36|1285.36
15:02:37|1285.37
15:02:38|1285.29
15:02:39|1285.29
15:02:40|1285.02
15:02:41|1285.03
15:02:41|1285.02
15:02:43|1284.83
15:02:43|1284.92
15:02:45|1284.98
15:02:45|1285.02
15:02:47|1285.63
15:02:48|1285.62
15:02:49|1285.62
15:02:50|1285.62
15:02:52|1286.06
15:02:52|1286.09
15:02:53|1286.09
15:02:54|1286.13
15:02:55|1286.14
15:02:56|1286.06
15:02:57|1285.83
15:02:58|1285.83
15:02:59|1285.83
15:03:00|1285.96
15:03:01|1285.96
15:03:02|1286.65
15:03:03|1287.22
15:03:04|1287.53
15:03:05|1287.4
15:03:06|1287.41
15:03:07|1287.53
15:03:09|1287.53
15:03:10|1287.53
15:03:11|1287.53
15:03:11|1287.53
15:03:12|1287.69
15:03:14|1287.69
15:03:16|1287.87
15:03:16|1287.88
15:03:17|1288.26
15:03:19|1288.09
15:03:21|1288.32
15:03:22|1288.32
15:03:23|1288.26
15:03:23|1288.23
15:03:25|1288.3
15:03:27|1288.1
15:03:27|1288.09
15:03:28|1288.28
15:03:29|1288.12
15:03:30|1287.94
15:03:31|1288.32
15:03:33|1288.36
15:03:34|1288.37
15:03:35|1288.37
15:03:35|1288.37
15:03:37|1288.36
15:03:38|1288.36
15:03:39|1288.36
15:03:40|1288.36
15:03:40|1288.1
15:03:42|1288.27
15:03:43|1288.27
15:03:44|1288.27
15:03:44|1288.26
15:03:45|1288.26
15:03:46|1288.24
15:03:48|1288.24
15:03:48|1288.76
15:03:50|1288.61
15:03:51|1288.74
15:03:52|1288.77
15:03:53|1288.6
15:03:54|1288.88
15:03:54|1288.89
15:03:56|1288.89
15:03:58|1288.93
15:03:58|1288.93
15:03:59|1288.94
15:04:00|1288.93
15:04:01|1289.12
15:04:02|1289.23
15:04:03|1289.46
15:04:04|1289.43
15:04:05|1289.66
15:04:06|1289.67
15:04:07|1289.66
15:04:08|1289.36
15:04:10|1289.41
15:04:11|1289.4
15:04:12|1289.01
15:04:13|1288.7
15:04:13|1288.87
15:04:15|1289.08
15:04:15|1289.65
15:04:17|1289.56
15:04:18|1289.66
15:04:20|1289.57
15:04:21|1289.57
15:04:22|1289.56
15:04:24|1289.56
15:04:24|1289.53
15:04:25|1289.46
15:04:26|1289.41
15:04:27|1289.16
15:04:28|1288.95
15:04:29|1288.95
15:04:30|1289.05
15:04:32|1289.
15:04:33|1288.71
15:04:33|1288.72
15:04:35|1288.75
15:04:36|1288.53
15:04:38|1288.6
15:04:38|1288.8
15:04:39|1288.8
15:04:40|1288.88
15:04:41|1288.93
15:04:42|1288.92
15:04:43|1288.92
15:04:44|1288.93
15:04:45|1288.89
15:04:46|1288.89
15:04:47|1288.93
15:04:48|1288.84
15:04:49|1288.56
15:04:51|1288.56
15:04:52|1288.46
15:04:53|1288.46
15:04:54|1288.36
15:04:55|1288.36
15:04:56|1288.37
15:04:57|1288.36
15:04:58|1288.36
15:04:59|1288.37
15:05:00|1288.36
15:05:01|1288.36
15:05:02|1288.37
15:05:03|1288.37
15:05:05|1288.25
15:05:05|1288.16
15:05:06|1288.04
15:05:07|1288.05
15:05:08|1288.04
15:05:10|1288.28
15:05:12|1288.29
15:05:12|1288.29
15:05:13|1288.29
15:05:15|1288.28
15:05:16|1288.19
15:05:18|1288.07
15:05:18|1288.07
15:05:19|1288.19
15:05:20|1288.19
15:05:22|1288.49
15:05:22|1288.72
15:05:24|1288.71
15:05:25|1288.46
15:05:26|1288.46
15:05:27|1288.64
15:05:28|1288.59
15:05:29|1288.53
15:05:30|1288.54
15:05:31|1288.54
15:05:32|1288.71
15:05:33|1288.74
15:05:34|1288.79
15:05:35|1288.8
15:05:36|1288.79
15:05:38|1288.9
15:05:38|1288.89
15:05:39|1288.89
15:05:40|1288.9
15:05:41|1288.89
15:05:42|1288.89
15:05:43|1288.83
15:05:44|1288.42
15:05:45|1288.67
15:05:46|1288.78
15:05:47|1288.78
15:05:49|1288.79
15:05:50|1288.79
15:05:51|1288.81
15:05:52|1288.87
15:05:53|1288.86
15:05:54|1288.92
15:05:55|1288.92
15:05:56|1288.92
15:05:57|1288.91
15:05:58|1288.86
15:05:59|1288.86
15:06:00|1288.85
15:06:01|1288.78
15:06:02|1288.59
15:06:03|1288.59
15:06:04|1288.59
15:06:05|1288.59
15:06:06|1288.59
15:06:07|1288.34
15:06:08|1288.25
15:06:09|1287.9
15:06:10|1287.9
15:06:11|1287.89
15:06:12|1287.34
15:06:13|1287.34
15:06:14|1287.28
15:06:15|1287.28
15:06:16|1287.28
15:06:17|1287.28
15:06:18|1287.68
15:06:20|1287.68
15:06:21|1287.59
15:06:23|1287.59
15:06:23|1287.58
15:06:25|1287.52
15:06:26|1287.52
15:06:28|1287.68
15:06:28|1287.89
15:06:30|1287.96
15:06:30|1287.96
15:06:32|1287.81
15:06:33|1287.8
15:06:34|1287.28
15:06:35|1287.26
15:06:37|1287.48
15:06:38|1287.48
15:06:39|1287.47
15:06:39|1287.17
15:06:40|1286.94
15:06:42|1286.87
15:06:43|1287.01
15:06:43|1287.01
15:06:44|1287.4
15:06:46|1287.4
15:06:46|1287.25
15:06:48|1286.87
15:06:48|1287.
15:06:49|1287.1
15:06:51|1287.16
15:06:51|1287.
15:06:52|1286.77
15:06:53|1286.98
15:06:54|1286.98
15:06:55|1286.94
15:06:57|1286.94
15:06:58|1286.94
15:06:59|1286.94
15:07:00|1286.94
15:07:01|1286.39
15:07:02|1286.73
15:07:03|1286.99
15:07:04|1286.99
15:07:06|1287.12
15:07:06|1287.08
15:07:07|1287.08
15:07:08|1286.99
15:07:09|1286.99
15:07:11|1286.99
15:07:11|1286.99
15:07:13|1286.92
15:07:14|1286.92
15:07:14|1286.91
15:07:15|1286.91
15:07:16|1286.98
15:07:17|1286.99
15:07:19|1287.16
15:07:19|1287.16
15:07:21|1287.16
15:07:21|1287.17
15:07:22|1287.27
15:07:24|1287.26
15:07:25|1287.21
15:07:25|1287.2
15:07:27|1287.21
15:07:28|1286.47
15:07:30|1286.86
15:07:31|1287.29
15:07:32|1287.33
15:07:33|1287.33
15:07:34|1287.33
15:07:34|1287.33
15:07:35|1287.18
15:07:37|1287.4
15:07:38|1287.4
15:07:39|1287.68
15:07:41|1287.45
15:07:42|1287.45
15:07:42|1287.45
15:07:43|1287.45
15:07:45|1287.35
15:07:46|1287.35
15:07:47|1287.18
15:07:49|1287.18
15:07:49|1287.2
15:07:50|1287.19
15:07:51|1287.29
15:07:52|1287.29
15:07:53|1287.29
15:07:54|1287.29
15:07:56|1287.28
15:07:57|1287.28
15:07:58|1287.28
15:07:58|1287.28
15:07:59|1287.25
15:08:00|1287.26
15:08:01|1287.03
15:08:03|1287.03
15:08:03|1287.03
15:08:05|1287.04
15:08:05|1287.13
15:08:07|1287.12
15:08:07|1287.12
15:08:08|1287.12
15:08:10|1287.17
15:08:10|1287.17
15:08:11|1287.35
15:08:12|1287.37
15:08:14|1287.37
15:08:15|1287.4
15:08:16|1287.39
15:08:17|1287.4
15:08:18|1287.4
15:08:19|1287.41
15:08:21|1287.4
15:08:22|1287.71
15:08:23|1287.81
15:08:24|1287.81
15:08:26|1287.82
15:08:26|1287.89
15:08:28|1287.89
15:08:29|1287.88
15:08:29|1287.88
15:08:31|1287.85
15:08:32|1287.69
15:08:33|1287.7
15:08:34|1287.65
15:08:35|1287.65
15:08:37|1287.76
15:08:37|1287.28
15:08:38|1287.26
15:08:40|1287.2
15:08:40|1287.2
15:08:42|1287.2
15:08:43|1287.2
15:08:44|1287.2
15:08:45|1287.2
15:08:46|1286.77
15:08:47|1286.76
15:08:48|1286.69
15:08:49|1286.68
15:08:50|1286.67
15:08:51|1286.68
15:08:52|1286.68
15:08:53|1286.68
15:08:54|1286.68
15:08:55|1286.68
15:08:56|1286.68
15:08:58|1287.
15:08:59|1287.
15:09:00|1287.
15:09:01|1286.99
15:09:02|1287.12
15:09:02|1287.16
15:09:03|1287.06
15:09:05|1286.95
15:09:06|1286.8
15:09:06|1286.8
15:09:07|1286.82
15:09:08|1286.83
15:09:09|1287.19
15:09:11|1287.19
15:09:11|1287.19
15:09:12|1287.19
15:09:14|1287.19
15:09:14|1287.19
15:09:15|1287.19
15:09:16|1287.2
15:09:17|1287.2
15:09:19|1287.2
15:09:20|1287.19
15:09:21|1287.19
15:09:22|1287.19
15:09:23|1287.04
15:09:24|1287.27
15:09:25|1287.27
15:09:27|1287.26
15:09:27|1287.16
15:09:28|1287.16
15:09:30|1287.56
15:09:31|1287.56
15:09:32|1287.56
15:09:32|1287.55
15:09:33|1287.55
15:09:34|1287.35
15:09:35|1287.35
15:09:37|1287.35
15:09:38|1287.36
15:09:40|1287.36
15:09:40|1287.37
15:09:41|1287.56
15:09:42|1287.56
15:09:43|1287.56
15:09:44|1287.41
15:09:45|1287.41
15:09:47|1287.41
15:09:47|1287.41
15:09:48|1287.41
15:09:50|1287.4
15:09:51|1287.4
15:09:52|1287.4
15:09:53|1287.48
15:09:54|1287.79
15:09:55|1287.79
15:09:56|1287.79
15:09:57|1287.81
15:09:58|1287.88
15:09:59|1287.88
15:10:00|1287.99
15:10:01|1288.35
15:10:02|1288.35
15:10:03|1288.49
15:10:04|1288.5
15:10:05|1288.49
15:10:06|1288.49
15:10:08|1288.57
15:10:09|1288.57
15:10:10|1288.58
15:10:10|1288.57
15:10:11|1288.57
15:10:12|1288.58
15:10:15|1288.59
15:10:15|1288.58
15:10:16|1288.59
15:10:17|1288.59
15:10:18|1288.59
15:10:20|1288.59
15:10:21|1288.59
15:10:22|1288.59
15:10:23|1288.59
15:10:24|1288.84
15:10:25|1288.9
15:10:26|1288.9
15:10:27|1288.92
15:10:29|1288.55
15:10:29|1288.51
15:10:30|1288.5
15:10:31|1288.46
15:10:33|1288.19
15:10:35|1288.01
15:10:35|1288.
15:10:36|1288.01
15:10:37|1288.01
15:10:38|1288.05
15:10:39|1288.
15:10:40|1288.
15:10:42|1288.
15:10:43|1288.
15:10:45|1288.01
15:10:45|1288.01
15:10:46|1288.
15:10:47|1287.91
15:10:48|1287.89
15:10:49|1287.89
15:10:50|1287.45
15:10:51|1287.41
15:10:52|1287.42
15:10:54|1287.5
15:10:56|1287.52
15:10:56|1287.6
15:10:58|1287.6
15:10:58|1287.6
15:11:00|1287.59
15:11:01|1287.9
15:11:02|1287.91
15:11:03|1287.91
15:11:04|1287.91
15:11:05|1287.91
15:11:06|1287.91
15:11:07|1287.91
15:11:07|1287.91
15:11:10|1287.99
15:11:10|1287.99
15:11:11|1287.55
15:11:12|1287.55
15:11:13|1287.54
15:11:14|1287.54
15:11:16|1287.55
15:11:17|1287.62
15:11:18|1287.98
15:11:18|1287.98
15:11:21|1288.13
15:11:21|1288.13
15:11:22|1288.19
15:11:24|1288.19
15:11:24|1288.19
15:11:27|1288.19
15:11:27|1288.11
15:11:28|1288.09
15:11:30|1287.92
15:11:32|1288.21
15:11:32|1288.21
15:11:33|1288.13
15:11:34|1287.98
15:11:35|1287.98
15:11:37|1288.12
15:11:39|1288.19
15:11:40|1288.2
15:11:41|1288.53
15:11:42|1288.52
15:11:42|1288.41
15:11:44|1288.41
15:11:45|1288.41
15:11:46|1288.41
15:11:46|1288.12
15:11:48|1288.4
15:11:48|1288.42
15:11:49|1288.75
15:11:50|1288.79
15:11:52|1288.8
15:11:52|1288.79
15:11:54|1288.63
15:11:55|1288.63
15:11:56|1288.63
15:11:57|1288.63
15:11:58|1288.12
15:11:59|1288.33
15:12:00|1288.33
15:12:01|1288.33
15:12:02|1288.33
15:12:03|1288.33
15:12:04|1288.32
15:12:05|1288.4
15:12:07|1288.41
15:12:07|1288.41
15:12:08|1288.68
15:12:10|1288.84
15:12:11|1288.85
15:12:11|1288.81
15:12:13|1288.69
15:12:14|1288.69
15:12:14|1288.69
15:12:16|1288.5
15:12:17|1288.51
15:12:18|1288.42
15:12:19|1288.42
15:12:20|1288.42
15:12:21|1288.34
15:12:22|1288.34
15:12:23|1288.34
15:12:24|1288.34
15:12:25|1288.34
15:12:26|1288.24
15:12:28|1288.65
15:12:28|1288.65
15:12:30|1288.66
15:12:31|1288.66
15:12:32|1288.66
15:12:33|1288.66
15:12:35|1288.68
15:12:36|1288.93
15:12:37|1288.93
15:12:38|1288.86
15:12:39|1288.84
15:12:40|1288.72
15:12:41|1288.68
15:12:43|1288.84
15:12:44|1288.85
15:12:45|1288.84
15:12:46|1288.85
15:12:47|1288.84
15:12:48|1288.84
15:12:49|1288.84
15:12:50|1288.84
15:12:51|1288.89
15:12:52|1288.98
15:12:53|1288.98
15:12:54|1288.98
15:12:56|1288.74
15:12:57|1288.73
15:12:58|1288.72
15:12:59|1288.45
15:13:00|1288.44
15:13:01|1288.44
15:13:02|1287.81
15:13:03|1287.91
15:13:04|1288.21
15:13:06|1288.59
15:13:07|1288.59
15:13:08|1288.58
15:13:09|1288.37
15:13:10|1288.37
15:13:11|1288.36
15:13:12|1288.36
15:13:14|1288.35
15:13:14|1288.36
15:13:15|1288.63
15:13:17|1288.63
15:13:18|1288.62
15:13:19|1288.63
15:13:19|1288.63
15:13:21|1288.54
15:13:22|1288.54
15:13:23|1288.54
15:13:24|1288.54
15:13:25|1288.54
15:13:26|1288.1
15:13:27|1288.1
15:13:29|1288.63
15:13:30|1288.63
15:13:31|1288.91
15:13:32|1288.89
15:13:33|1288.82
15:13:34|1288.69
15:13:36|1288.85
15:13:37|1288.86
15:13:38|1288.85
15:13:40|1288.85
15:13:40|1288.83
15:13:42|1288.65
15:13:43|1288.65
15:13:45|1288.65
15:13:46|1288.65
15:13:46|1288.66
15:13:48|1288.66
15:13:48|1288.69
15:13:49|1288.7
15:13:50|1288.86
15:13:51|1288.85
15:13:53|1288.84
15:13:54|1288.83
15:13:55|1288.96
15:13:56|1288.98
15:13:57|1288.98
15:13:58|1288.99
15:13:59|1288.99
15:14:00|1288.98
15:14:01|1288.99
15:14:02|1288.99
15:14:03|1288.99
15:14:04|1289.
15:14:05|1289.15
15:14:06|1289.14
15:14:07|1289.14
15:14:08|1289.24
15:14:09|1289.24
15:14:11|1289.29
15:14:11|1289.24
15:14:12|1288.99
15:14:13|1288.99
15:14:14|1289.
15:14:15|1288.99
15:14:17|1288.73
15:14:18|1288.73
15:14:20|1288.71
15:14:21|1288.78
15:14:22|1288.77
15:14:23|1288.72
15:14:24|1288.79
15:14:26|1288.83
15:14:26|1288.83
15:14:28|1288.84
15:14:28|1288.85
15:14:30|1289.
15:14:31|1288.99
15:14:32|1288.95
15:14:34|1288.95
15:14:34|1288.94
15:14:36|1288.94
15:14:37|1288.94
15:14:38|1288.94
15:14:39|1288.94
15:14:40|1288.93
15:14:41|1288.94
15:14:42|1288.94
15:14:43|1288.94
15:14:44|1288.94
15:14:45|1288.94
15:14:46|1288.94
15:14:47|1288.94
15:14:48|1288.94
15:14:49|1288.95
15:14:50|1288.96
15:14:51|1288.99
15:14:52|1288.99
15:14:53|1289.
15:14:54|1288.98
15:14:55|1288.98
15:14:57|1288.99
15:14:58|1288.78
15:14:58|1288.78
15:15:00|1288.78
15:15:01|1288.78
15:15:01|1288.78
15:15:03|1288.98
15:15:04|1288.99
15:15:05|1288.98
15:15:06|1288.99
15:15:07|1288.99
15:15:07|1288.87
15:15:09|1289.22
15:15:09|1289.05
15:15:11|1289.05
15:15:11|1288.95
15:15:13|1288.77
15:15:14|1288.78
15:15:15|1288.78
15:15:16|1288.82
15:15:16|1288.82
15:15:18|1288.78
15:15:19|1288.78
15:15:20|1288.78
15:15:21|1288.59
15:15:22|1288.63
15:15:23|1288.62
15:15:23|1288.62
15:15:25|1288.63
15:15:26|1288.62
15:15:26|1288.62
15:15:28|1288.26
15:15:29|1288.12
15:15:31|1288.12
15:15:31|1288.15
15:15:33|1288.18
15:15:34|1288.25
15:15:35|1289.27
15:15:36|1289.39
15:15:37|1289.38
15:15:38|1289.23
15:15:39|1289.25
15:15:41|1289.77
15:15:42|1289.77
15:15:43|1289.57
15:15:43|1289.57
15:15:45|1289.58
15:15:46|1289.55
15:15:47|1289.28
15:15:47|1289.15
15:15:49|1289.14
15:15:50|1289.15
15:15:51|1289.15
15:15:52|1289.35
15:15:53|1289.42
15:15:54|1289.43
15:15:55|1289.53
15:15:56|1289.66
15:15:57|1289.77
15:15:58|1289.77
15:15:59|1289.76
15:16:00|1289.77
15:16:01|1289.8
15:16:02|1289.54
15:16:03|1289.65
15:16:05|1289.65
15:16:06|1289.66
15:16:07|1289.44
15:16:08|1289.57
15:16:08|1289.76
15:16:09|1289.79
15:16:10|1289.98
15:16:12|1290.24
15:16:12|1290.24
15:16:14|1290.24
15:16:14|1290.15
15:16:16|1290.14
15:16:17|1290.15
15:16:18|1290.16
15:16:19|1290.16
15:16:20|1290.06
15:16:21|1290.05
15:16:22|1289.8
15:16:24|1289.62
15:16:25|1289.66
15:16:26|1289.5
15:16:27|1289.51
15:16:28|1289.5
15:16:28|1289.51
15:16:30|1289.57
15:16:31|1289.44
15:16:32|1289.44
15:16:33|1289.44
15:16:35|1289.44
15:16:36|1289.47
15:16:36|1289.53
15:16:38|1289.56
15:16:39|1289.57
15:16:40|1289.57
15:16:40|1289.57
15:16:42|1289.36
15:16:43|1289.32
15:16:43|1289.19
15:16:45|1289.2
15:16:46|1289.2
15:16:47|1289.2
15:16:48|1289.
15:16:49|1289.
15:16:50|1289.
15:16:51|1289.
15:16:52|1289.
15:16:52|1288.96
15:16:53|1288.96
15:16:54|1289.08
15:16:56|1289.2
15:16:56|1289.28
15:16:58|1289.28
15:16:59|1289.28
15:16:59|1289.08
15:17:01|1289.21
15:17:02|1289.26
15:17:04|1289.33
15:17:04|1289.34
15:17:05|1289.34
15:17:07|1289.33
15:17:08|1289.34
15:17:09|1289.34
15:17:11|1289.3
15:17:11|1289.3
15:17:12|1289.07
15:17:13|1289.07
15:17:14|1289.01
15:17:15|1289.01
15:17:16|1288.69
15:17:17|1288.69
15:17:18|1288.48
15:17:19|1288.52
15:17:20|1288.52
15:17:22|1288.63
15:17:22|1288.52
15:17:24|1288.53
15:17:25|1288.53
15:17:25|1288.68
15:17:26|1288.72
15:17:28|1288.76
15:17:30|1288.76
15:17:31|1288.76
15:17:31|1288.76
15:17:34|1288.76
15:17:35|1289.28
15:17:36|1289.33
15:17:38|1289.33
15:17:39|1289.33
15:17:39|1289.37
15:17:41|1289.41
15:17:41|1289.42
15:17:43|1289.41
15:17:44|1289.41
15:17:46|1289.18
15:17:46|1289.18
15:17:47|1288.92
15:17:48|1289.1
15:17:49|1289.1
15:17:50|1289.1
15:17:51|1289.1
15:17:52|1289.1
15:17:53|1289.11
15:17:54|1289.12
15:17:55|1289.12
15:17:56|1289.12
15:17:57|1289.12
15:17:58|1289.14
15:17:59|1289.21
15:18:00|1289.24
15:18:01|1289.44
15:18:03|1289.37
15:18:04|1289.44
15:18:04|1289.29
15:18:06|1289.28
15:18:07|1289.06
15:18:08|1289.06
15:18:09|1289.05
15:18:09|1289.06
15:18:12|1289.24
15:18:12|1289.24
15:18:13|1289.25
15:18:14|1289.25
15:18:15|1289.24
15:18:16|1289.24
15:18:17|1289.25
15:18:18|1289.24
15:18:19|1288.94
15:18:20|1289.24
15:18:21|1289.24
15:18:22|1289.25
15:18:24|1288.9
15:18:25|1288.85
15:18:26|1288.85
15:18:27|1288.85
15:18:27|1288.85
15:18:29|1288.85
15:18:31|1288.5
15:18:31|1288.48
15:18:32|1288.48
15:18:33|1288.48
15:18:34|1288.48
15:18:35|1288.47
15:18:37|1288.48
15:18:38|1288.48
15:18:40|1288.48
15:18:40|1288.47
15:18:41|1288.47
15:18:42|1288.75
15:18:43|1288.76
15:18:44|1288.77
15:18:45|1288.77
15:18:46|1288.77
15:18:47|1288.77
15:18:48|1288.77
15:18:49|1288.77
15:18:50|1288.75
15:18:51|1288.58
15:18:52|1288.58
15:18:53|1288.58
15:18:54|1288.39
15:18:55|1288.4
15:18:56|1288.4
15:18:57|1288.4
15:18:59|1288.4
15:19:00|1288.44
15:19:01|1288.26
15:19:03|1288.2
15:19:04|1288.13
15:19:05|1288.12
15:19:06|1288.13
15:19:06|1288.12
15:19:08|1288.23
15:19:08|1288.45
15:19:11|1288.27
15:19:11|1288.27
15:19:12|1288.49
15:19:13|1288.49
15:19:14|1288.49
15:19:15|1288.49
15:19:16|1288.28
15:19:17|1288.27
15:19:18|1288.15
15:19:19|1288.12
15:19:20|1288.09
15:19:21|1287.81
15:19:22|1287.67
15:19:24|1287.54
15:19:25|1287.65
15:19:27|1287.68
15:19:27|1287.68
15:19:28|1287.17
15:19:29|1287.33
15:19:30|1287.4
15:19:31|1287.4
15:19:32|1287.39
15:19:34|1287.39
15:19:34|1287.09
15:19:35|1287.09
15:19:37|1287.08
15:19:39|1287.09
15:19:39|1287.09
15:19:40|1287.09
15:19:41|1287.08
15:19:42|1287.09
15:19:44|1287.2
15:19:45|1286.76
15:19:47|1286.55
15:19:47|1286.74
15:19:49|1286.74
15:19:49|1286.93
15:19:51|1287.17
15:19:52|1287.17
15:19:54|1287.17
15:19:54|1287.18
15:19:55|1287.17
15:19:56|1287.17
15:19:57|1287.17
15:19:58|1287.17
15:19:59|1287.12
15:20:00|1287.12
15:20:01|1287.13
15:20:02|1287.29
15:20:03|1287.29
15:20:04|1287.34
15:20:06|1287.52
15:20:07|1287.59
15:20:08|1287.92
15:20:10|1287.93
15:20:10|1287.93
15:20:11|1288.04
15:20:12|1288.04
15:20:13|1288.03
15:20:14|1288.04
15:20:15|1288.12
15:20:16|1288.12
15:20:17|1288.23
15:20:18|1288.24
15:20:19|1288.24
15:20:20|1288.24
15:20:22|1288.74
15:20:22|1288.72
15:20:23|1288.79
15:20:24|1288.58
15:20:26|1288.58
15:20:26|1288.58
15:20:28|1288.57
15:20:29|1288.26
15:20:30|1287.8
15:20:31|1287.95
15:20:31|1288.
15:20:32|1288.09
15:20:34|1288.09
15:20:36|1288.21
15:20:36|1288.21
15:20:37|1288.2
15:20:38|1288.2
15:20:39|1288.2
15:20:40|1288.2
15:20:41|1288.2
15:20:42|1288.13
15:20:43|1287.8
15:20:45|1287.81
15:20:46|1287.89
15:20:47|1287.89
15:20:47|1288.11
15:20:48|1288.11
15:20:49|1288.1
15:20:51|1288.1
15:20:52|1288.1
15:20:52|1288.22
15:20:53|1288.22
15:20:54|1288.22
15:20:56|1288.22
15:20:57|1288.22
15:20:58|1288.25
15:20:59|1288.25
15:21:00|1288.01
15:21:01|1288.22
15:21:02|1288.14
15:21:03|1288.04
15:21:05|1287.73
15:21:06|1287.45
15:21:07|1287.46
15:21:08|1287.55
15:21:09|1287.71
15:21:10|1287.71
15:21:10|1287.71
15:21:12|1287.72
15:21:12|1287.72
15:21:15|1287.63
15:21:15|1287.63
15:21:16|1287.59
15:21:17|1287.57
15:21:18|1287.55
15:21:19|1287.55
15:21:20|1287.55
15:21:21|1287.55
15:21:23|1287.58
15:21:24|1287.63
15:21:25|1287.63
15:21:25|1287.73
15:21:26|1287.72
15:21:27|1287.72
15:21:30|1287.73
15:21:30|1287.73
15:21:32|1287.72
15:21:32|1287.72
15:21:33|1287.6
15:21:35|1287.34
15:21:36|1287.34
15:21:38|1287.34
15:21:39|1287.72
15:21:40|1287.73
15:21:41|1288.02
15:21:41|1287.87
15:21:42|1287.79
15:21:44|1287.79
15:21:45|1287.79
15:21:45|1287.78
15:21:47|1287.78
15:21:48|1287.79
15:21:49|1287.79
15:21:49|1287.79
15:21:51|1287.78
15:21:52|1287.78
15:21:52|1287.79
15:21:54|1287.78
15:21:55|1287.44
15:21:56|1287.41
15:21:58|1287.
15:21:58|1287.01
15:21:59|1287.01
15:22:00|1287.01
15:22:01|1287.01
15:22:02|1287.04
15:22:03|1287.13
15:22:05|1287.13
15:22:06|1287.13
15:22:07|1287.13
15:22:07|1287.14
15:22:08|1287.14
15:22:10|1287.14
15:22:12|1287.33
15:22:12|1287.33
15:22:13|1287.33
15:22:14|1287.33
15:22:15|1287.42
15:22:16|1287.46
15:22:17|1287.45
15:22:18|1287.45
15:22:19|1287.45
15:22:20|1287.45
15:22:21|1287.45
15:22:22|1287.45
15:22:23|1287.45
15:22:24|1287.45
15:22:26|1287.49
15:22:26|1287.7
15:22:27|1287.71
15:22:28|1287.71
15:22:29|1287.71
15:22:30|1287.71
15:22:32|1287.45
15:22:33|1287.44
15:22:33|1287.45
15:22:35|1287.53
15:22:36|1287.71
15:22:37|1288.
15:22:37|1287.99
15:22:39|1287.85
15:22:40|1287.71
15:22:41|1287.71
15:22:41|1287.7
15:22:44|1287.69
15:22:44|1287.69
15:22:45|1287.69
15:22:46|1287.69
15:22:47|1287.68
15:22:48|1287.68
15:22:49|1287.66
15:22:50|1287.66
15:22:51|1287.49
15:22:52|1287.49
15:22:53|1287.5
15:22:54|1287.5
15:22:55|1287.5
15:22:56|1287.49
15:22:57|1287.49
15:22:58|1287.47
15:22:59|1287.46
15:23:00|1287.66
15:23:01|1287.61
15:23:02|1287.59
15:23:04|1287.59
15:23:05|1287.59
15:23:06|1287.59
15:23:07|1287.6
15:23:08|1287.68
15:23:09|1287.67
15:23:10|1287.67
15:23:11|1287.69
15:23:12|1287.76
15:23:13|1287.76
15:23:14|1288.12
15:23:15|1288.11
15:23:16|1288.11
15:23:17|1288.11
15:23:19|1288.19
15:23:19|1288.18
15:23:20|1288.18
15:23:21|1288.19
15:23:22|1288.19
15:23:23|1288.19
15:23:24|1288.19
15:23:26|1288.18
15:23:27|1288.18
15:23:28|1288.18
15:23:29|1288.18
15:23:31|1288.18
15:23:31|1288.02
15:23:32|1288.
15:23:33|1287.74
15:23:34|1287.74
15:23:35|1287.65
15:23:37|1287.64
15:23:38|1287.63
15:23:40|1287.88
15:23:40|1287.87
15:23:41|1287.87
15:23:42|1287.87
15:23:43|1287.87
15:23:44|1287.87
15:23:46|1287.87
15:23:46|1287.87
15:23:49|1288.04
15:23:49|1288.18
15:23:50|1288.18
15:23:51|1288.19
15:23:52|1288.19
15:23:53|1288.19
15:23:54|1288.18
15:23:55|1288.18
15:23:56|1288.23
15:23:57|1288.24
15:23:58|1288.24
15:23:59|1288.24
15:24:00|1288.25
15:24:01|1288.24
15:24:02|1288.1
15:24:03|1287.92
15:24:05|1287.91
15:24:07|1287.91
15:24:07|1287.95
15:24:08|1287.98
15:24:10|1287.97
15:24:11|1287.96
15:24:13|1287.96
15:24:13|1287.83
15:24:14|1287.83
15:24:16|1287.6
15:24:16|1287.58
15:24:18|1287.57
15:24:18|1287.58
15:24:19|1287.67
15:24:20|1287.69
15:24:22|1287.82
15:24:22|1287.82
15:24:23|1287.82
15:24:24|1287.82
15:24:25|1287.79
15:24:26|1287.69
15:24:27|1287.69
15:24:28|1287.69
15:24:30|1287.69
15:24:31|1287.69
15:24:32|1287.69
15:24:33|1287.68
15:24:34|1287.68
15:24:35|1287.68
15:24:36|1287.69
15:24:37|1287.68
15:24:39|1287.68
15:24:40|1287.68
15:24:42|1287.69
15:24:42|1287.69
15:24:44|1287.81
15:24:44|1287.81
15:24:46|1287.82
15:24:47|1287.82
15:24:48|1287.82
15:24:49|1287.82
15:24:49|1287.83
15:24:51|1287.85
15:24:52|1287.97
15:24:53|1287.99
15:24:54|1288.
15:24:55|1287.87
15:24:56|1287.8
15:24:58|1287.68
15:24:58|1287.68
15:25:00|1287.56
15:25:01|1287.56
15:25:03|1287.65
15:25:04|1287.73
15:25:06|1287.82
15:25:06|1287.82
15:25:08|1287.82
15:25:09|1287.83
15:25:11|1287.82
15:25:11|1287.82
15:25:12|1287.63
15:25:13|1287.64
15:25:14|1287.64
15:25:15|1287.65
15:25:17|1287.65
15:25:17|1287.65
15:25:18|1287.65
15:25:19|1287.79
15:25:21|1288.12
15:25:21|1288.12
15:25:22|1288.12
15:25:23|1288.12
15:25:24|1287.91
15:25:25|1287.92
15:25:26|1287.92
15:25:28|1287.92
15:25:29|1287.92
15:25:30|1287.91
15:25:32|1287.91
15:25:32|1287.91
15:25:34|1287.92
15:25:35|1287.72
15:25:36|1287.75
15:25:37|1287.76
15:25:39|1287.75
15:25:40|1287.75
15:25:42|1287.75
15:25:43|1287.75
15:25:44|1287.75
15:25:45|1287.76
15:25:46|1287.85
15:25:48|1287.91
15:25:48|1287.91
15:25:50|1287.91
15:25:51|1287.92
15:25:52|1287.92
15:25:53|1288.
15:25:54|1288.04
15:25:55|1288.04
15:25:56|1288.04
15:25:58|1288.04
15:25:58|1288.04
15:26:00|1288.04
15:26:00|1287.83
15:26:02|1287.84
15:26:03|1287.84
15:26:04|1287.81
15:26:05|1287.79
15:26:06|1287.79
15:26:07|1287.8
15:26:08|1287.8
15:26:09|1288.
15:26:10|1288.
15:26:12|1288.
15:26:13|1288.
15:26:13|1288.
15:26:14|1288.
15:26:15|1288.
15:26:16|1288.
15:26:17|1288.
15:26:18|1287.84
15:26:19|1287.84
15:26:20|1287.99
15:26:21|1288.05
15:26:23|1288.09
15:26:23|1288.09
15:26:25|1288.1
15:26:25|1288.1
15:26:26|1288.09
15:26:28|1288.09
15:26:28|1288.09
15:26:29|1288.1
15:26:30|1288.1
15:26:32|1288.1
15:26:32|1288.1
15:26:34|1288.11
15:26:35|1288.11
15:26:36|1288.21
15:26:36|1288.21
15:26:37|1288.25
15:26:39|1288.24
15:26:40|1288.24
15:26:41|1288.12
15:26:42|1288.11
15:26:44|1287.84
15:26:44|1288.
15:26:46|1288.
15:26:47|1288.
15:26:48|1287.99
15:26:49|1288.2
15:26:50|1288.18
15:26:51|1288.05
15:26:52|1288.05
15:26:53|1288.05
15:26:54|1288.04
15:26:55|1288.03
15:26:56|1288.04
15:26:57|1288.03
15:26:58|1288.03
15:26:59|1288.03
15:27:00|1287.89
15:27:02|1287.64
15:27:03|1287.51
15:27:03|1287.39
15:27:04|1287.38
15:27:06|1287.38
15:27:06|1287.3
15:27:07|1286.9
15:27:08|1286.9
15:27:10|1286.89
15:27:10|1286.89
15:27:11|1286.9
15:27:13|1286.89
15:27:14|1286.89
15:27:15|1286.89
15:27:15|1286.89
15:27:16|1286.89
15:27:17|1286.99
15:27:18|1287.14
15:27:20|1287.4
15:27:21|1287.4
15:27:22|1287.47
15:27:23|1287.47
15:27:24|1287.47
15:27:25|1287.47
15:27:26|1287.47
15:27:27|1287.47
15:27:28|1287.49
15:27:29|1287.49
15:27:30|1287.48
15:27:31|1287.48
15:27:32|1287.48
15:27:33|1287.48
15:27:34|1287.49
15:27:36|1287.48
15:27:37|1287.48
15:27:37|1287.38
15:27:39|1287.28
15:27:39|1287.27
15:27:40|1287.26
15:27:42|1287.05
15:27:43|1287.01
15:27:44|1286.9
15:27:45|1286.95
15:27:46|1286.94
15:27:47|1286.94
15:27:48|1286.94
15:27:49|1287.13
15:27:50|1287.13
15:27:51|1287.13
15:27:52|1287.13
15:27:53|1287.13
15:27:54|1287.13
15:27:55|1287.13
15:27:56|1287.13
15:27:57|1287.13
15:27:58|1287.13
15:28:00|1287.13
15:28:01|1287.14
15:28:02|1287.13
15:28:03|1287.13
15:28:04|1287.14
15:28:05|1287.14
15:28:06|1287.14
15:28:07|1287.13
15:28:08|1287.13
15:28:09|1287.14
15:28:10|1286.95
15:28:11|1286.77
15:28:12|1286.81
15:28:13|1286.85
15:28:14|1286.85
15:28:15|1286.89
15:28:16|1286.89
15:28:17|1286.97
15:28:18|1286.96
15:28:19|1286.96
15:28:20|1286.96
15:28:21|1286.91
15:28:22|1286.91
15:28:23|1286.9
15:28:24|1286.9
15:28:25|1286.91
15:28:27|1287.01
15:28:27|1287.01
15:28:28|1287.29
15:28:30|1287.28
15:28:30|1287.28
15:28:31|1287.36
15:28:32|1287.44
15:28:33|1287.51
15:28:34|1287.71
15:28:35|1287.7
15:28:37|1287.7
15:28:38|1287.7
15:28:39|1287.7
15:28:39|1287.7
15:28:40|1287.71
15:28:41|1287.7
15:28:42|1287.94
15:28:43|1287.71
15:28:45|1287.71
15:28:45|1287.71
15:28:47|1287.71
15:28:48|1287.71
15:28:49|1287.78
15:28:50|1287.77
15:28:51|1287.78
15:28:53|1287.77
15:28:54|1288.2
15:28:55|1288.5
15:28:57|1288.82
15:28:58|1288.83
15:28:59|1288.97
15:29:00|1288.98
15:29:01|1289.12
15:29:02|1288.89
15:29:03|1288.89
15:29:04|1288.84
15:29:05|1288.83
15:29:06|1288.83
15:29:08|1288.83
15:29:09|1288.61
15:29:09|1288.6
15:29:11|1288.61
15:29:11|1288.68
15:29:13|1288.68
15:29:14|1288.69
15:29:14|1288.72
15:29:16|1288.72
15:29:17|1288.72
15:29:18|1288.71
15:29:19|1288.8
15:29:20|1288.8
15:29:21|1289.04
15:29:22|1289.04
15:29:23|1289.04
15:29:25|1289.42
15:29:26|1289.51
15:29:26|1289.41
15:29:28|1289.32
15:29:28|1289.31
15:29:30|1289.31
15:29:30|1289.31
15:29:31|1289.17
15:29:33|1289.17
15:29:34|1289.24
15:29:36|1289.24
15:29:36|1289.24
15:29:37|1289.09
15:29:39|1288.94
15:29:39|1289.13
15:29:40|1289.13
15:29:41|1289.05
15:29:42|1289.05
15:29:44|1289.04
15:29:45|1289.04
15:29:46|1288.87
15:29:47|1288.85
15:29:48|1288.6
15:29:49|1288.47
15:29:50|1288.61
15:29:51|1288.69
15:29:52|1288.69
15:29:53|1288.69
15:29:54|1288.72
15:29:55|1288.84
15:29:56|1288.84
15:29:57|1289.01
15:29:58|1289.01
15:29:59|1289.01
15:30:00|1289.17
15:30:02|1289.29
15:30:03|1289.47
15:30:04|1289.48
15:30:05|1289.47
15:30:07|1289.47
15:30:08|1289.47
15:30:09|1289.85
15:30:10|1290.84
15:30:11|1290.83
15:30:12|1290.42
15:30:13|1290.43
15:30:14|1290.53
15:30:15|1290.42
15:30:17|1290.15
15:30:18|1290.15
15:30:18|1290.05
15:30:20|1289.86
15:30:21|1289.85
15:30:22|1289.86
15:30:23|1289.85
15:30:24|1289.83
15:30:25|1289.97
15:30:26|1290.28
15:30:27|1290.29
15:30:28|1290.07
15:30:29|1290.08
15:30:30|1290.08
15:30:31|1290.07
15:30:32|1290.07
15:30:33|1290.16
15:30:35|1290.44
15:30:35|1290.44
15:30:37|1290.44
15:30:38|1290.41
15:30:39|1290.3
15:30:40|1290.3
15:30:41|1290.29
15:30:42|1290.29
15:30:43|1290.11
15:30:44|1290.34
15:30:45|1290.33
15:30:46|1290.34
15:30:47|1290.33
15:30:48|1290.33
15:30:49|1289.87
15:30:50|1290.
15:30:51|1290.07
15:30:52|1290.42
15:30:53|1290.42
15:30:55|1290.43
15:30:56|1290.99
15:30:56|1290.99
15:30:59|1291.
15:30:59|1291.01
15:31:00|1291.16
15:31:01|1291.21
15:31:02|1291.21
15:31:03|1291.16
15:31:04|1291.12
15:31:05|1291.21
15:31:06|1291.2
15:31:07|1291.2
15:31:09|1290.65
15:31:10|1290.64
15:31:11|1290.66
15:31:12|1290.66
15:31:13|1290.83
15:31:14|1290.84
15:31:15|1290.84
15:31:16|1290.84
15:31:16|1290.91
15:31:18|1290.67
15:31:18|1290.67
15:31:20|1290.82
15:31:21|1290.69
15:31:21|1290.08
15:31:23|1290.01
15:31:23|1289.64
15:31:24|1289.78
15:31:25|1289.79
15:31:27|1289.8
15:31:28|1289.8
15:31:29|1289.8
15:31:29|1289.8
15:31:31|1289.84
15:31:31|1290.
15:31:33|1290.
15:31:34|1289.96
15:31:34|1289.84
15:31:36|1289.58
15:31:37|1289.57
15:31:38|1289.58
15:31:39|1289.8
15:31:40|1289.8
15:31:41|1289.81
15:31:41|1289.43
15:31:43|1289.41
15:31:45|1289.41
15:31:45|1289.4
15:31:46|1289.25
15:31:47|1289.26
15:31:48|1289.39
15:31:49|1289.38
15:31:50|1289.38
15:31:51|1289.38
15:31:53|1289.39
15:31:54|1289.38
15:31:55|1289.38
15:31:56|1289.38
15:31:56|1289.39
15:31:58|1289.39
15:31:59|1289.41
15:32:00|1289.49
15:32:00|1289.56
15:32:01|1289.49
15:32:02|1289.64
15:32:04|1290.
15:32:06|1290.
15:32:07|1290.01
15:32:08|1290.07
15:32:09|1290.09
15:32:10|1290.3
15:32:12|1290.24
15:32:12|1290.12
15:32:13|1290.39
15:32:15|1290.39
15:32:16|1290.39
15:32:17|1290.32
15:32:17|1290.32
15:32:19|1290.32
15:32:20|1290.32
15:32:21|1290.31
15:32:22|1290.12
15:32:23|1290.09
15:32:23|1290.08
15:32:25|1290.07
15:32:25|1290.07
15:32:27|1290.08
15:32:27|1289.79
15:32:29|1289.97
15:32:29|1289.97
15:32:30|1290.08
15:32:33|1290.08
15:32:33|1290.08
15:32:34|1290.09
15:32:35|1290.08
15:32:37|1290.08
15:32:37|1290.08
15:32:39|1290.09
15:32:40|1290.08
15:32:41|1290.08
15:32:42|1289.84
15:32:43|1289.8
15:32:43|1289.76
15:32:45|1289.69
15:32:45|1289.69
15:32:46|1289.69
15:32:47|1289.69
15:32:48|1289.68
15:32:51|1289.89
15:32:51|1289.9
15:32:52|1289.89
15:32:53|1289.9
15:32:54|1289.89
15:32:55|1289.9
15:32:56|1290.04
15:32:58|1290.04
15:32:59|1290.04
15:33:01|1290.04
15:33:01|1289.9
15:33:03|1289.97
15:33:04|1289.97
15:33:04|1290.03
15:33:06|1290.04
15:33:07|1290.04
15:33:08|1290.03
15:33:09|1290.04
15:33:09|1290.04
15:33:10|1290.04
15:33:12|1290.03
15:33:13|1289.51
15:33:14|1289.73
15:33:15|1290.02
15:33:16|1290.02
15:33:17|1290.02
15:33:18|1290.02
15:33:19|1290.02
15:33:20|1289.84
15:33:21|1290.
15:33:22|1290.07
15:33:23|1290.16
15:33:24|1290.03
15:33:25|1290.
15:33:26|1290.2
15:33:27|1290.2
15:33:28|1290.2
15:33:29|1290.19
15:33:30|1290.19
15:33:31|1290.19
15:33:32|1290.19
15:33:33|1290.04
15:33:34|1290.16
15:33:35|1290.18
15:33:36|1290.17
15:33:37|1290.03
15:33:38|1290.03
15:33:39|1290.03
15:33:40|1290.03
15:33:41|1290.01
15:33:43|1290.01
15:33:44|1290.02
15:33:44|1290.03
15:33:46|1290.21
15:33:46|1290.28
15:33:48|1290.47
15:33:50|1290.46
15:33:51|1290.78
15:33:51|1290.86
15:33:52|1291.12
15:33:54|1291.13
15:33:55|1291.12
15:33:56|1291.13
15:33:57|1291.13
15:33:58|1291.12
15:33:59|1291.12
15:33:59|1291.13
15:34:00|1291.19
15:34:01|1291.31
15:34:03|1291.21
15:34:04|1291.21
15:34:05|1291.21
15:34:06|1291.21
15:34:08|1291.22
15:34:09|1291.22
15:34:10|1291.22
15:34:11|1291.32
15:34:12|1291.35
15:34:12|1291.35
15:34:14|1291.47
15:34:15|1291.48
15:34:17|1291.52
15:34:17|1291.61
15:34:19|1291.85
15:34:20|1291.79
15:34:21|1291.79
15:34:22|1291.88
15:34:23|1291.87
15:34:24|1291.88
15:34:25|1291.78
15:34:26|1291.76
15:34:27|1291.76
15:34:28|1292.
15:34:29|1292.06
15:34:30|1292.06
15:34:31|1292.05
15:34:32|1291.91
15:34:33|1291.8
15:34:34|1291.81
15:34:35|1291.8
15:34:36|1291.8
15:34:38|1291.81
15:34:38|1291.8
15:34:40|1291.8
15:34:41|1291.8
15:34:42|1291.8
15:34:42|1291.86
15:34:45|1291.95
15:34:45|1291.95
15:34:46|1291.94
15:34:47|1291.95
15:34:48|1291.99
15:34:49|1292.14
15:34:50|1292.14
15:34:51|1292.14
15:34:52|1292.36
15:34:53|1292.43
15:34:54|1292.44
15:34:55|1292.44
15:34:56|1292.21
15:34:57|1292.21
15:34:58|1292.22
15:34:59|1292.22
15:35:00|1292.21
15:35:01|1292.42
15:35:02|1292.42
15:35:03|1292.55
15:35:04|1292.57
15:35:05|1292.6
15:35:06|1292.6
15:35:07|1292.82
15:35:09|1292.74
15:35:10|1292.74
15:35:12|1292.52
15:35:12|1292.51
15:35:13|1292.51
15:35:14|1292.73
15:35:15|1292.76
15:35:16|1292.76
15:35:17|1292.76
15:35:19|1292.58
15:35:21|1292.58
15:35:22|1292.55
15:35:23|1292.51
15:35:24|1292.51
15:35:25|1292.51
15:35:26|1292.52
15:35:27|1292.27
15:35:27|1292.34
15:35:28|1292.12
15:35:30|1291.78
15:35:31|1291.93
15:35:32|1291.93
15:35:33|1291.85
15:35:33|1291.86
15:35:35|1291.89
15:35:36|1291.97
15:35:37|1291.99
15:35:38|1291.98
15:35:39|1291.97
15:35:39|1291.97
15:35:41|1291.88
15:35:42|1291.88
15:35:42|1291.7
15:35:43|1291.95
15:35:44|1291.94
15:35:46|1291.94
15:35:46|1291.95
15:35:48|1291.95
15:35:49|1291.95
15:35:50|1291.95
15:35:50|1291.96
15:35:51|1291.97
15:35:53|1291.98
15:35:53|1291.98
15:35:55|1291.84
15:35:56|1291.98
15:35:57|1292.12
15:35:58|1291.86
15:36:00|1291.88
15:36:01|1291.86
15:36:03|1291.91
15:36:03|1291.91
15:36:05|1291.9
15:36:06|1291.82
15:36:07|1291.83
15:36:09|1291.75
15:36:10|1292.13
15:36:12|1292.13
15:36:12|1292.45
15:36:13|1292.45
15:36:14|1292.45
15:36:15|1292.45
15:36:16|1292.88
15:36:17|1292.74
15:36:18|1292.74
15:36:19|1292.69
15:36:20|1292.5
15:36:21|1292.5
15:36:22|1292.51
15:36:23|1292.64
15:36:24|1292.65
15:36:25|1292.66
15:36:26|1292.66
15:36:27|1292.67
15:36:28|1292.66
15:36:29|1292.66
15:36:30|1292.66
15:36:32|1292.65
15:36:32|1292.59
15:36:34|1292.59
15:36:34|1293.
15:36:36|1293.41
15:36:37|1293.52
15:36:37|1293.52
15:36:39|1293.52
15:36:41|1293.16
15:36:41|1293.21
15:36:42|1293.05
15:36:43|1293.27
15:36:44|1293.27
15:36:45|1293.26
15:36:46|1293.26
15:36:47|1293.15
15:36:48|1293.14
15:36:49|1293.14
15:36:51|1293.14
15:36:53|1293.28
15:36:54|1293.29
15:36:55|1293.28
15:36:56|1293.31
15:36:57|1293.28
15:36:57|1293.2
15:36:59|1293.19
15:37:00|1293.2
15:37:00|1293.19
15:37:02|1293.29
15:37:03|1293.32
15:37:04|1293.15
15:37:05|1293.39
15:37:07|1293.39
15:37:07|1293.39
15:37:08|1293.39
15:37:09|1293.68
15:37:10|1293.68
15:37:11|1293.68
15:37:12|1293.68
15:37:13|1293.68
15:37:14|1293.68
15:37:15|1293.99
15:37:16|1294.05
15:37:17|1294.09
15:37:18|1294.24
15:37:19|1294.31
15:37:20|1294.31
15:37:21|1294.26
15:37:22|1294.25
15:37:23|1294.25
15:37:24|1294.25
15:37:25|1294.26
15:37:26|1294.14
15:37:27|1294.07
15:37:28|1293.85
15:37:29|1293.86
15:37:30|1293.78
15:37:31|1293.78
15:37:32|1293.77
15:37:33|1293.65
15:37:34|1293.65
15:37:35|1293.59
15:37:36|1293.47
15:37:37|1293.4
15:37:38|1293.26
15:37:39|1293.34
15:37:41|1293.34
15:37:42|1293.36
15:37:43|1293.35
15:37:44|1293.09
15:37:44|1293.38
15:37:45|1293.38
15:37:47|1293.34
15:37:49|1293.34
15:37:49|1293.34
15:37:50|1293.32
15:37:51|1293.21
15:37:53|1293.35
15:37:54|1293.23
15:37:54|1293.23
15:37:55|1293.05
15:37:56|1293.24
15:37:59|1293.62
15:37:59|1293.62
15:38:00|1293.52
15:38:01|1293.73
15:38:02|1293.73
15:38:03|1293.73
15:38:04|1293.91
15:38:06|1293.62
15:38:08|1293.33
15:38:08|1293.33
15:38:09|1293.28
15:38:11|1293.18
15:38:12|1293.18
15:38:12|1293.02
15:38:14|1292.61
15:38:16|1292.82
15:38:16|1292.83
15:38:17|1292.83
15:38:18|1293.04
15:38:19|1292.89
15:38:20|1292.75
15:38:21|1292.84
15:38:22|1292.84
15:38:23|1292.73
15:38:24|1292.73
15:38:25|1292.84
15:38:26|1292.84
15:38:27|1292.92
15:38:28|1293.04
15:38:29|1293.04
15:38:30|1292.9
15:38:31|1292.72
15:38:33|1292.37
15:38:34|1292.38
15:38:35|1292.38
15:38:35|1292.37
15:38:37|1292.34
15:38:38|1292.25
15:38:39|1292.14
15:38:39|1292.13
15:38:41|1292.14
15:38:43|1292.24
15:38:43|1292.23
15:38:44|1292.24
15:38:45|1292.36
15:38:46|1292.55
15:38:47|1292.55
15:38:48|1292.55
15:38:49|1292.54
15:38:50|1292.29
15:38:51|1292.03
15:38:53|1292.04
15:38:54|1292.08
15:38:55|1292.12
15:38:57|1292.12
15:38:58|1292.13
15:38:59|1292.04
15:39:01|1291.84
15:39:02|1291.93
15:39:03|1292.
15:39:04|1292.
15:39:05|1292.
15:39:06|1291.99
15:39:07|1291.99
15:39:08|1291.84
15:39:09|1291.82
15:39:10|1291.82
15:39:11|1291.83
15:39:13|1291.83
15:39:13|1291.64
15:39:14|1291.82
15:39:15|1291.81
15:39:16|1291.66
15:39:17|1291.52
15:39:18|1291.61
15:39:19|1291.78
15:39:20|1291.53
15:39:21|1291.79
15:39:22|1291.79
15:39:23|1291.8
15:39:24|1291.94
15:39:25|1291.73
15:39:26|1291.61
15:39:27|1291.61
15:39:28|1291.72
15:39:29|1291.72
15:39:30|1291.77
15:39:31|1291.77
15:39:32|1291.77
15:39:33|1291.77
15:39:34|1291.78
15:39:35|1291.78
15:39:36|1291.51
15:39:37|1291.55
15:39:38|1291.7
15:39:39|1291.7
15:39:40|1291.77
15:39:41|1291.77
15:39:42|1291.77
15:39:43|1291.77
15:39:44|1291.77
15:39:45|1291.77
15:39:46|1291.77
15:39:47|1291.77
15:39:49|1291.73
15:39:49|1291.72
15:39:51|1291.48
15:39:52|1291.5
15:39:53|1291.56
15:39:53|1291.55
15:39:55|1291.58
15:39:57|1291.64
15:39:58|1291.74
15:39:59|1291.74
15:39:59|1291.74
15:40:02|1291.85
15:40:02|1291.87
15:40:03|1291.89
15:40:04|1291.96
15:40:06|1292.27
15:40:06|1292.54
15:40:08|1292.46
15:40:08|1292.36
15:40:10|1292.36
15:40:11|1291.91
15:40:13|1291.85
15:40:13|1291.67
15:40:14|1291.6
15:40:15|1291.6
15:40:16|1291.62
15:40:17|1291.81
15:40:18|1291.77
15:40:19|1291.53
15:40:20|1291.52
15:40:21|1291.2
15:40:22|1291.39
15:40:23|1291.39
15:40:24|1291.4
15:40:25|1291.46
15:40:26|1291.49
15:40:27|1291.64
15:40:28|1291.64
15:40:29|1291.65
15:40:30|1291.68
15:40:31|1291.68
15:40:32|1291.68
15:40:33|1291.68
15:40:34|1291.68
15:40:35|1291.68
15:40:36|1291.68
15:40:38|1291.36
15:40:39|1291.33
15:40:40|1291.33
15:40:41|1291.44
15:40:42|1291.5
15:40:42|1291.5
15:40:44|1291.5
15:40:45|1291.53
15:40:46|1291.43
15:40:46|1291.41
15:40:48|1291.36
15:40:49|1291.33
15:40:49|1291.41
15:40:51|1291.35
15:40:52|1291.35
15:40:52|1291.35
15:40:54|1291.34
15:40:54|1291.35
15:40:57|1291.74
15:40:57|1291.74
15:40:58|1291.74
15:40:59|1291.74
15:41:00|1291.97
15:41:01|1291.97
15:41:02|1291.97
15:41:03|1291.96
15:41:05|1291.6
15:41:06|1291.5
15:41:07|1291.29
15:41:07|1291.28
15:41:08|1291.29
15:41:09|1291.26
15:41:11|1291.26
15:41:12|1291.24
15:41:12|1291.12
15:41:14|1291.01
15:41:15|1290.74
15:41:16|1290.74
15:41:17|1290.8
15:41:18|1290.8
15:41:18|1290.8
15:41:20|1290.92
15:41:21|1290.69
15:41:22|1290.38
15:41:23|1290.29
15:41:24|1290.26
15:41:25|1290.25
15:41:25|1290.05
15:41:27|1290.06
15:41:28|1290.05
15:41:29|1290.06
15:41:30|1289.9
15:41:30|1290.09
15:41:32|1290.16
15:41:33|1290.16
15:41:34|1290.15
15:41:35|1290.17
15:41:36|1290.28
15:41:36|1290.27
15:41:38|1290.27
15:41:38|1290.19
15:41:39|1290.2
15:41:40|1289.94
15:41:41|1289.93
15:41:42|1289.91
15:41:43|1289.91
15:41:44|1289.99
15:41:45|1289.98
15:41:48|1289.98
15:41:48|1289.97
15:41:49|1289.93
15:41:50|1289.7
15:41:51|1289.65
15:41:53|1289.9
15:41:54|1289.91
15:41:55|1289.91
15:41:56|1289.91
15:41:57|1289.91
15:41:57|1289.92
15:42:00|1289.73
15:42:00|1289.73
15:42:02|1289.54
15:42:04|1289.48
15:42:05|1289.48
15:42:07|1289.57
15:42:08|1289.67
15:42:10|1289.68
15:42:10|1289.68
15:42:12|1289.68
15:42:14|1289.7
15:42:14|1289.7
15:42:15|1289.71
15:42:16|1289.7
15:42:18|1289.99
15:42:20|1289.99
15:42:20|1289.99
15:42:21|1290.25
15:42:22|1290.57
15:42:23|1290.58
15:42:24|1290.67
15:42:25|1290.67
15:42:26|1290.67
15:42:27|1290.51
15:42:28|1290.5
15:42:29|1290.52
15:42:30|1290.57
15:42:31|1290.73
15:42:32|1291.08
15:42:33|1291.08
15:42:34|1291.08
15:42:35|1291.08
15:42:37|1290.94
15:42:38|1290.94
15:42:39|1290.95
15:42:41|1291.
15:42:41|1291.2
15:42:42|1291.2
15:42:43|1291.2
15:42:44|1290.68
15:42:45|1290.95
15:42:47|1290.94
15:42:48|1290.53
15:42:49|1290.51
15:42:50|1290.51
15:42:50|1290.56
15:42:52|1290.33
15:42:53|1290.33
15:42:54|1290.33
15:42:56|1290.34
15:42:56|1290.34
15:42:57|1290.34
15:42:59|1290.41
15:43:00|1290.4
15:43:01|1290.4
15:43:03|1289.81
15:43:03|1290.05
15:43:04|1290.05
15:43:05|1290.06
15:43:07|1289.99
15:43:07|1289.99
15:43:09|1289.98
15:43:09|1289.98
15:43:10|1289.98
15:43:12|1290.
15:43:12|1290.05
15:43:14|1290.39
15:43:15|1290.4
15:43:15|1290.39
15:43:16|1290.35
15:43:18|1290.28
15:43:19|1290.28
15:43:19|1290.04
15:43:21|1290.04
15:43:21|1290.13
15:43:23|1290.64
15:43:24|1290.7
15:43:25|1290.69
15:43:25|1290.79
15:43:27|1290.84
15:43:28|1291.23
15:43:28|1291.39
15:43:30|1291.39
15:43:31|1291.29
15:43:31|1291.29
15:43:34|1291.15
15:43:34|1291.06
15:43:35|1291.06
15:43:37|1290.77
15:43:38|1290.77
15:43:38|1290.77
15:43:39|1290.7
15:43:40|1290.77
15:43:42|1290.88
15:43:43|1290.98
15:43:44|1290.98
15:43:44|1290.88
15:43:45|1290.89
15:43:46|1290.88
15:43:48|1290.89
15:43:49|1290.88
15:43:50|1290.98
15:43:50|1290.92
15:43:52|1291.
15:43:52|1291.
15:43:53|1291.11
15:43:55|1291.11
15:43:56|1291.11
15:43:56|1291.11
15:43:59|1291.2
15:43:59|1291.2
15:44:01|1291.41
15:44:01|1291.42
15:44:03|1291.48
15:44:05|1291.84
15:44:05|1291.92
15:44:06|1291.92
15:44:07|1291.68
15:44:08|1291.43
15:44:09|1291.59
15:44:10|1291.48
15:44:11|1291.37
15:44:12|1291.37
15:44:13|1291.33
15:44:14|1291.24
15:44:15|1291.24
15:44:16|1291.33
15:44:17|1291.35
15:44:18|1291.35
15:44:19|1291.34
15:44:20|1291.33
15:44:22|1291.24
15:44:23|1291.41
15:44:24|1291.49
15:44:24|1291.49
15:44:26|1291.5
15:44:27|1291.5
15:44:27|1291.33
15:44:28|1291.33
15:44:29|1291.25
15:44:31|1291.25
15:44:32|1291.45
15:44:32|1291.83
15:44:34|1291.91
15:44:34|1292.18
15:44:36|1292.18
15:44:36|1292.18
15:44:39|1292.13
15:44:39|1291.87
15:44:40|1291.87
15:44:41|1291.87
15:44:42|1291.65
15:44:43|1291.59
15:44:45|1291.45
15:44:45|1291.46
15:44:46|1291.45
15:44:47|1291.46
15:44:49|1291.45
15:44:49|1291.36
15:44:51|1291.33
15:44:51|1291.32
15:44:53|1291.32
15:44:54|1291.33
15:44:55|1291.59
15:44:56|1291.59
15:44:57|1291.6
15:44:58|1291.59
15:44:59|1291.85
15:45:00|1291.89
15:45:01|1291.9
15:45:02|1291.9
15:45:03|1291.92
15:45:04|1292.13
15:45:06|1292.13
15:45:06|1292.19
15:45:07|1292.2
15:45:08|1292.2
15:45:09|1292.2
15:45:10|1292.19
15:45:11|1292.14
15:45:13|1292.14
15:45:15|1292.14
15:45:15|1292.13
15:45:16|1292.13
15:45:17|1291.98
15:45:18|1291.88
15:45:19|1291.87
15:45:20|1291.72
15:45:21|1291.73
15:45:22|1291.85
15:45:23|1291.86
15:45:24|1291.85
15:45:25|1292.03
15:45:26|1292.02
15:45:27|1292.02
15:45:28|1291.9
15:45:29|1291.9
15:45:30|1291.99
15:45:31|1292.36
15:45:32|1292.36
15:45:34|1292.16
15:45:35|1292.16
15:45:35|1292.16
15:45:37|1292.02
15:45:38|1291.77
15:45:39|1291.77
15:45:40|1291.65
15:45:41|1291.59
15:45:41|1291.57
15:45:42|1291.53
15:45:43|1291.52
15:45:45|1291.41
15:45:45|1291.38
15:45:47|1291.27
15:45:47|1291.26
15:45:49|1291.26
15:45:51|1291.26
15:45:52|1291.26
15:45:52|1291.26
15:45:54|1291.3
15:45:55|1291.57
15:45:55|1291.58
15:45:57|1291.58
15:45:57|1291.57
15:45:59|1291.38
15:46:01|1291.56
15:46:01|1291.72
15:46:02|1291.72
15:46:03|1291.71
15:46:05|1291.72
15:46:06|1291.71
15:46:06|1291.8
15:46:07|1292.
15:46:09|1292.
15:46:10|1292.
15:46:10|1292.17
15:46:12|1292.17
15:46:13|1292.27
15:46:14|1292.42
15:46:15|1292.42
15:46:16|1292.5
15:46:17|1292.49
15:46:18|1292.48
15:46:18|1292.48
15:46:21|1292.49
15:46:21|1292.49
15:46:22|1292.5
15:46:23|1292.5
15:46:24|1292.55
15:46:25|1292.7
15:46:26|1292.72
15:46:27|1292.72
15:46:28|1292.72
15:46:29|1292.72
15:46:30|1292.99
15:46:31|1292.99
15:46:32|1293.16
15:46:33|1293.16
15:46:34|1292.9
15:46:35|1292.9
15:46:36|1293.81
15:46:37|1293.95
15:46:38|1293.8
15:46:39|1293.81
15:46:40|1293.81
15:46:41|1293.8
15:46:42|1293.81
15:46:43|1293.81
15:46:44|1293.8
15:46:45|1293.55
15:46:46|1293.55
15:46:47|1293.62
15:46:48|1293.62
15:46:50|1293.54
15:46:51|1293.4
15:46:51|1293.41
15:46:52|1293.86
15:46:55|1293.61
15:46:55|1293.53
15:46:56|1293.53
15:46:57|1293.53
15:46:58|1293.53
15:46:59|1293.54
15:47:00|1293.48
15:47:02|1293.66
15:47:04|1293.69
15:47:05|1293.84
15:47:06|1293.83
15:47:08|1293.83
15:47:09|1293.83
15:47:10|1293.58
15:47:12|1293.71
15:47:12|1293.75
15:47:13|1293.52
15:47:14|1293.71
15:47:15|1293.79
15:47:16|1293.54
15:47:17|1293.55
15:47:18|1293.54
15:47:20|1293.78
15:47:21|1293.78
15:47:22|1293.83
15:47:23|1293.82
15:47:24|1293.91
15:47:24|1293.98
15:47:26|1294.18
15:47:28|1294.18
15:47:28|1294.18
15:47:29|1294.18
15:47:31|1294.18
15:47:32|1294.4
15:47:33|1294.4
15:47:34|1294.4
15:47:35|1294.4
15:47:36|1294.4
15:47:37|1294.19
15:47:37|1294.37
15:47:39|1294.37
15:47:41|1294.38
15:47:41|1294.37
15:47:42|1294.37
15:47:43|1294.37
15:47:44|1294.37
15:47:45|1294.37
15:47:46|1294.37
15:47:47|1294.22
15:47:48|1294.22
15:47:49|1294.23
15:47:50|1294.39
15:47:51|1294.39
15:47:52|1294.26
15:47:53|1294.4
15:47:54|1294.41
15:47:55|1294.41
15:47:57|1294.54
15:47:58|1294.53
15:47:58|1294.53
15:48:00|1294.49
15:48:02|1294.49
15:48:03|1294.79
15:48:05|1294.79
15:48:06|1295.
15:48:07|1295.
15:48:09|1295.54
15:48:10|1296.
15:48:11|1296.52
15:48:12|1296.34
15:48:13|1296.18
15:48:14|1296.37
15:48:15|1296.37
15:48:16|1296.45
15:48:17|1296.38
15:48:18|1296.4
15:48:19|1296.4
15:48:20|1296.04
15:48:21|1296.03
15:48:22|1296.03
15:48:23|1295.84
15:48:24|1295.61
15:48:25|1295.59
15:48:26|1295.59
15:48:27|1295.59
15:48:28|1295.58
15:48:29|1295.79
15:48:30|1295.68
15:48:31|1295.79
15:48:32|1295.92
15:48:33|1296.09
15:48:34|1296.23
15:48:35|1296.24
15:48:36|1296.2
15:48:37|1295.97
15:48:38|1295.97
15:48:39|1295.97
15:48:40|1295.97
15:48:41|1296.15
15:48:42|1296.14
15:48:43|1296.19
15:48:44|1296.43
15:48:45|1296.24
15:48:46|1296.39
15:48:47|1296.32
15:48:48|1296.14
15:48:50|1296.26
15:48:50|1296.25
15:48:51|1296.15
15:48:52|1296.29
15:48:53|1296.4
15:48:54|1296.4
15:48:55|1296.41
15:48:57|1296.43
15:48:58|1296.43
15:49:00|1296.4
15:49:01|1296.21
15:49:02|1296.68
15:49:03|1297.34
15:49:04|1297.48
15:49:06|1297.67
15:49:07|1297.51
15:49:08|1297.26
15:49:09|1297.26
15:49:10|1297.26
15:49:11|1297.02
15:49:12|1297.03
15:49:13|1297.
15:49:14|1296.62
15:49:15|1296.59
15:49:16|1296.55
15:49:17|1296.34
15:49:18|1296.34
15:49:19|1296.33
15:49:20|1296.33
15:49:22|1296.34
15:49:22|1296.33
15:49:23|1296.34
15:49:25|1296.34
15:49:26|1296.22
15:49:27|1296.22
15:49:28|1296.22
15:49:29|1296.42
15:49:30|1296.41
15:49:31|1296.34
15:49:32|1296.22
15:49:34|1296.2
15:49:34|1296.14
15:49:36|1296.
15:49:36|1296.
15:49:38|1296.
15:49:39|1296.
15:49:40|1296.
15:49:40|1296.
15:49:42|1296.
15:49:42|1296.
15:49:43|1295.9
15:49:45|1295.99
15:49:45|1295.9
15:49:47|1295.82
15:49:48|1295.76
15:49:49|1295.97
15:49:49|1295.95
15:49:50|1295.74
15:49:52|1295.83
15:49:52|1295.83
15:49:53|1295.84
15:49:55|1295.99
15:49:56|1295.99
15:49:57|1296.31
15:49:58|1296.33
15:50:00|1296.28
15:50:01|1296.28
15:50:01|1296.28
15:50:02|1296.28
15:50:03|1296.28
15:50:05|1296.3
15:50:06|1296.31
15:50:07|1296.45
15:50:09|1296.44
15:50:10|1296.71
15:50:11|1296.76
15:50:12|1296.83
15:50:13|1296.83
15:50:14|1296.84
15:50:15|1296.84
15:50:16|1296.78
15:50:17|1296.98
15:50:18|1297.21
15:50:19|1297.21
15:50:20|1297.49
15:50:21|1297.49
15:50:22|1297.28
15:50:23|1297.28
15:50:25|1297.13
15:50:25|1297.13
15:50:26|1297.19
15:50:27|1297.26
15:50:29|1297.25
15:50:29|1297.26
15:50:30|1297.5
15:50:31|1297.28
15:50:32|1297.29
15:50:33|1297.39
15:50:34|1297.21
15:50:35|1297.21
15:50:36|1297.2
15:50:38|1297.2
15:50:38|1296.92
15:50:40|1296.93
15:50:40|1296.92
15:50:41|1296.89
15:50:42|1296.9
15:50:43|1296.78
15:50:44|1296.85
15:50:45|1296.86
15:50:46|1296.69
15:50:48|1296.62
15:50:48|1296.62
15:50:49|1296.61
15:50:50|1296.61
15:50:51|1296.62
15:50:53|1296.61
15:50:54|1296.61
15:50:54|1296.62
15:50:55|1296.7
15:50:57|1296.7
15:50:57|1296.76
15:50:58|1296.75
15:50:59|1296.75
15:51:00|1296.77
15:51:01|1296.92
15:51:03|1296.92
15:51:04|1296.93
15:51:05|1297.2
15:51:07|1297.03
15:51:07|1297.03
15:51:09|1296.97
15:51:10|1297.1
15:51:11|1296.99
15:51:12|1296.99
15:51:13|1296.95
15:51:14|1296.63
15:51:15|1296.63
15:51:16|1296.63
15:51:17|1296.63
15:51:18|1296.7
15:51:19|1296.75
15:51:20|1297.
15:51:22|1296.91
15:51:22|1296.86
15:51:23|1296.82
15:51:24|1296.82
15:51:26|1296.83
15:51:26|1296.83
15:51:28|1296.89
15:51:28|1296.89
15:51:30|1296.88
15:51:30|1296.88
15:51:31|1296.81
15:51:33|1296.78
15:51:34|1296.78
15:51:34|1296.78
15:51:35|1296.78
15:51:36|1296.79
15:51:38|1296.76
15:51:38|1296.76
15:51:40|1296.75
15:51:41|1296.77
15:51:41|1296.78
15:51:42|1296.78
15:51:44|1296.79
15:51:44|1296.79
15:51:46|1296.79
15:51:46|1296.61
15:51:48|1296.61
15:51:48|1296.99
15:51:50|1296.99
15:51:51|1296.89
15:51:52|1296.81
15:51:53|1296.81
15:51:55|1296.81
15:51:55|1296.81
15:51:57|1296.77
15:51:58|1296.52
15:51:59|1296.5
15:52:00|1296.42
15:52:01|1296.43
15:52:02|1296.42
15:52:03|1296.39
15:52:04|1296.39
15:52:05|1296.39
15:52:07|1296.29
15:52:07|1296.26
15:52:09|1296.17
15:52:10|1296.12
15:52:11|1296.12
15:52:13|1296.
15:52:14|1296.01
15:52:14|1295.86
15:52:15|1295.85
15:52:16|1295.85
15:52:17|1295.68
15:52:18|1295.68
15:52:20|1295.64
15:52:20|1295.63
15:52:22|1295.63
15:52:23|1295.55
15:52:24|1295.28
15:52:25|1295.28
15:52:26|1294.99
15:52:27|1295.21
15:52:27|1295.21
15:52:28|1295.43
15:52:29|1295.75
15:52:30|1295.75
15:52:31|1295.75
15:52:32|1295.91
15:52:33|1295.92
15:52:35|1295.7
15:52:36|1295.7
15:52:37|1295.69
15:52:38|1295.7
15:52:39|1295.71
15:52:40|1295.71
15:52:41|1295.71
15:52:42|1295.72
15:52:43|1295.73
15:52:44|1295.74
15:52:45|1295.74
15:52:47|1295.74
15:52:47|1295.73
15:52:49|1295.77
15:52:50|1296.
15:52:52|1295.92
15:52:53|1295.92
15:52:54|1295.92
15:52:55|1295.77
15:52:56|1295.54
15:52:57|1295.54
15:52:58|1295.54
15:52:59|1295.54
15:53:01|1295.53
15:53:02|1295.33
15:53:03|1295.33
15:53:05|1295.33
15:53:05|1295.21
15:53:07|1295.22
15:53:08|1295.21
15:53:09|1295.05
15:53:10|1295.05
15:53:11|1295.01
15:53:12|1295.02
15:53:13|1295.02
15:53:14|1295.02
15:53:15|1295.28
15:53:16|1295.32
15:53:17|1295.51
15:53:18|1295.6
15:53:20|1295.76
15:53:21|1295.76
15:53:21|1295.77
15:53:22|1295.71
15:53:24|1295.7
15:53:25|1295.44
15:53:25|1295.5
15:53:27|1295.51
15:53:28|1295.34
15:53:28|1295.34
15:53:29|1295.34
15:53:31|1295.35
15:53:31|1295.34
15:53:33|1295.45
15:53:33|1295.55
15:53:35|1295.55
15:53:35|1295.55
15:53:37|1295.56
15:53:37|1295.55
15:53:38|1295.55
15:53:40|1295.55
15:53:40|1295.54
15:53:41|1295.39
15:53:43|1295.39
15:53:43|1295.39
15:53:45|1295.39
15:53:45|1295.5
15:53:47|1295.33
15:53:47|1295.34
15:53:48|1295.4
15:53:49|1295.4
15:53:51|1295.37
15:53:52|1295.32
15:53:52|1295.32
15:53:54|1295.32
15:53:54|1295.44
15:53:56|1295.54
15:53:56|1295.54
15:53:58|1295.54
15:53:58|1295.55
15:53:59|1295.55
15:54:00|1295.54
15:54:02|1295.55
15:54:02|1295.46
15:54:03|1295.47
15:54:04|1295.47
15:54:05|1295.47
15:54:07|1295.64
15:54:08|1295.64
15:54:09|1295.64
15:54:10|1295.64
15:54:12|1295.99
15:54:12|1296.01
15:54:14|1296.
15:54:15|1296.
15:54:16|1296.
15:54:18|1296.
15:54:18|1295.89
15:54:20|1295.54
15:54:21|1295.54
15:54:22|1295.55
15:54:23|1295.55
15:54:24|1295.55
15:54:25|1295.54
15:54:26|1295.47
15:54:27|1295.47
15:54:28|1295.46
15:54:29|1295.16
15:54:30|1295.16
15:54:31|1295.14
15:54:32|1295.14
15:54:33|1295.14
15:54:34|1295.15
15:54:35|1295.15
15:54:36|1294.97
15:54:37|1294.96
15:54:38|1294.77
15:54:39|1294.93
15:54:40|1294.85
15:54:41|1294.86
15:54:42|1294.57
15:54:43|1294.75
15:54:44|1294.52
15:54:45|1294.52
15:54:46|1294.51
15:54:47|1294.51
15:54:48|1294.51
15:54:49|1294.51
15:54:50|1294.51
15:54:51|1294.46
15:54:52|1294.46
15:54:53|1294.28
15:54:54|1294.43
15:54:55|1294.45
15:54:56|1294.34
15:54:57|1294.34
15:54:59|1294.13
15:55:00|1294.14
15:55:01|1294.14
15:55:02|1294.13
15:55:02|1294.14
15:55:05|1294.18
15:55:06|1294.55
15:55:07|1294.56
15:55:07|1294.55
15:55:09|1294.55
15:55:10|1294.55
15:55:11|1294.25
15:55:11|1294.17
15:55:13|1294.17
15:55:14|1294.17
15:55:15|1294.18
15:55:16|1294.19
15:55:17|1294.19
15:55:18|1294.19
15:55:20|1294.19
15:55:20|1294.19
15:55:22|1294.32
15:55:23|1294.32
15:55:24|1294.32
15:55:25|1294.59
15:55:27|1294.59
15:55:27|1294.59
15:55:28|1294.68
15:55:29|1294.85
15:55:30|1294.85
15:55:31|1294.85
15:55:32|1294.85
15:55:33|1294.86
15:55:34|1294.85
15:55:35|1294.99
15:55:36|1294.99
15:55:37|1294.99
15:55:38|1295.12
15:55:39|1295.11
15:55:40|1294.99
15:55:41|1294.99
15:55:42|1294.99
15:55:43|1294.94
15:55:44|1294.95
15:55:45|1294.87
15:55:46|1294.87
15:55:47|1294.86
15:55:48|1294.86
15:55:49|1294.87
15:55:50|1294.86
15:55:51|1294.86
15:55:52|1294.87
15:55:53|1294.87
15:55:54|1294.95
15:55:55|1295.25
15:55:56|1295.25
15:55:57|1295.24
15:55:58|1295.25
15:56:00|1295.41
15:56:00|1295.42
15:56:01|1295.43
15:56:03|1295.43
15:56:04|1295.43
15:56:05|1295.43
15:56:06|1295.44
15:56:06|1295.44
15:56:09|1295.15
15:56:10|1295.
15:56:12|1294.95
15:56:12|1294.93
15:56:14|1294.87
15:56:15|1294.88
15:56:16|1294.88
15:56:17|1294.88
15:56:18|1295.06
15:56:19|1295.05
15:56:19|1295.05
15:56:20|1295.06
15:56:22|1295.01
15:56:23|1295.
15:56:24|1295.
15:56:24|1295.
15:56:26|1294.87
15:56:26|1294.87
15:56:28|1294.88
15:56:29|1294.87
15:56:29|1294.87
15:56:31|1294.99
15:56:32|1294.98
15:56:32|1294.98
15:56:34|1294.98
15:56:35|1294.98
15:56:37|1294.87
15:56:37|1294.88
15:56:38|1294.87
15:56:39|1294.87
15:56:40|1294.66
15:56:41|1294.66
15:56:42|1294.65
15:56:44|1294.65
15:56:44|1294.65
15:56:45|1294.34
15:56:47|1294.34
15:56:47|1294.33
15:56:48|1294.28
15:56:51|1294.31
15:56:51|1294.3
15:56:52|1294.3
15:56:53|1294.31
15:56:54|1294.3
15:56:55|1294.3
15:56:56|1294.24
15:56:57|1294.24
15:56:58|1294.24
15:56:59|1294.25
15:57:01|1294.31
15:57:02|1294.3
15:57:02|1294.31
15:57:04|1294.3
15:57:06|1294.44
15:57:06|1294.57
15:57:07|1294.78
15:57:09|1295.
15:57:11|1295.06
15:57:12|1295.06
15:57:14|1295.01
15:57:14|1294.78
15:57:15|1294.79
15:57:16|1294.79
15:57:17|1294.79
15:57:18|1294.79
15:57:19|1294.66
15:57:21|1294.66
15:57:22|1294.8
15:57:22|1294.84
15:57:24|1294.95
15:57:25|1294.66
15:57:25|1294.66
15:57:27|1294.67
15:57:28|1294.76
15:57:30|1294.95
15:57:30|1294.84
15:57:31|1294.83
15:57:32|1294.83
15:57:33|1294.82
15:57:34|1294.67
15:57:35|1294.67
15:57:36|1294.66
15:57:38|1294.67
15:57:39|1294.79
15:57:39|1294.8
15:57:40|1294.8
15:57:42|1294.8
15:57:42|1294.8
15:57:44|1294.67
15:57:44|1294.66
15:57:45|1294.67
15:57:48|1294.68
15:57:48|1294.79
15:57:49|1294.79
15:57:50|1294.8
15:57:51|1294.8
15:57:52|1294.8
15:57:53|1294.8
15:57:54|1294.79
15:57:55|1294.55
15:57:56|1294.77
15:57:57|1294.55
15:57:58|1294.55
15:57:59|1294.19
15:58:00|1294.14
15:58:01|1294.15
15:58:02|1294.14
15:58:03|1294.14
15:58:04|1294.19
15:58:05|1294.19
15:58:07|1294.32
15:58:09|1294.39
15:58:09|1294.38
15:58:10|1294.38
15:58:11|1294.38
15:58:13|1294.47
15:58:13|1294.5
15:58:15|1294.51
15:58:17|1294.38
15:58:17|1294.38
15:58:18|1294.39
15:58:19|1294.39
15:58:21|1294.36
15:58:23|1294.36
15:58:24|1294.35
15:58:25|1294.26
15:58:26|1294.18
15:58:27|1293.95
15:58:28|1293.95
15:58:30|1294.12
15:58:30|1294.12
15:58:31|1294.13
15:58:32|1294.13
15:58:33|1294.12
15:58:34|1294.12
15:58:35|1294.12
15:58:36|1294.12
15:58:37|1294.12
15:58:38|1294.13
15:58:39|1294.12
15:58:40|1294.12
15:58:41|1294.12
15:58:42|1294.13
15:58:43|1294.12
15:58:44|1294.
15:58:46|1293.86
15:58:47|1293.87
15:58:48|1293.87
15:58:49|1293.99
15:58:50|1293.99
15:58:50|1293.99
15:58:52|1293.96
15:58:53|1293.91
15:58:54|1293.76
15:58:55|1293.76
15:58:56|1293.76
15:58:57|1293.76
15:58:57|1293.76
15:58:58|1293.77
15:58:59|1293.76
15:59:01|1293.75
15:59:02|1293.76
15:59:03|1293.86
15:59:04|1293.88
15:59:05|1293.88
15:59:06|1293.97
15:59:08|1293.97
15:59:08|1293.97
15:59:09|1293.97
15:59:10|1294.
15:59:11|1294.
15:59:13|1293.99
15:59:13|1293.99
15:59:15|1293.99
15:59:16|1294.
15:59:17|1294.
15:59:18|1293.99
15:59:20|1293.98
15:59:20|1293.96
15:59:21|1293.96
15:59:22|1293.96
15:59:23|1293.83
15:59:25|1293.86
15:59:26|1293.86
15:59:26|1293.79
15:59:27|1293.67
15:59:30|1293.67
15:59:30|1293.67
15:59:31|1293.67
15:59:32|1293.66
15:59:33|1293.67
15:59:34|1293.67
15:59:35|1293.74
15:59:36|1293.75
15:59:37|1293.75
15:59:38|1293.75
15:59:39|1293.64
15:59:40|1293.64
15:59:42|1293.64
15:59:43|1293.65
15:59:44|1293.74
15:59:44|1293.74
15:59:45|1293.75
15:59:46|1293.75
15:59:48|1293.75
15:59:50|1293.74
15:59:50|1293.67
15:59:51|1293.63
15:59:52|1293.63
15:59:53|1293.44
15:59:54|1293.57
15:59:55|1293.57
15:59:56|1293.57
15:59:57|1293.56
15:59:58|1293.56
15:59:59|1293.56
16:00:00|1293.8
16:00:01|1294.03
16:00:02|1293.92
16:00:03|1293.92
16:00:04|1293.92
16:00:06|1293.87
16:00:07|1293.87
16:00:07|1293.77
16:00:09|1293.66
16:00:10|1293.54
16:00:11|1293.52
16:00:12|1293.52
16:00:13|1293.52
16:00:15|1293.34
16:00:16|1293.35
16:00:18|1293.27
16:00:18|1293.19
16:00:20|1293.09
16:00:22|1293.
16:00:22|1292.81
16:00:23|1292.85
16:00:24|1292.78
16:00:25|1292.71
16:00:26|1292.71
16:00:27|1292.72
16:00:28|1292.93
16:00:29|1292.93
16:00:30|1292.93
16:00:31|1293.
16:00:32|1292.99
16:00:34|1292.9
16:00:35|1292.9
16:00:36|1292.92
16:00:37|1293.03
16:00:38|1293.03
16:00:39|1293.03
16:00:40|1293.03
16:00:40|1292.92
16:00:42|1292.89
16:00:44|1292.89
16:00:44|1292.89
16:00:45|1292.89
16:00:46|1292.89
16:00:47|1292.83
16:00:48|1292.82
16:00:49|1292.82
16:00:50|1292.83
16:00:51|1292.85
16:00:52|1292.85
16:00:53|1292.6
16:00:54|1292.55
16:00:55|1292.55
16:00:56|1292.47
16:00:57|1292.53
16:00:58|1292.44
16:00:59|1292.27
16:01:01|1292.26
16:01:02|1292.47
16:01:03|1292.37
16:01:05|1292.47
16:01:06|1292.7
16:01:07|1292.76
16:01:08|1292.78
16:01:09|1292.86
16:01:10|1292.88
16:01:11|1292.88
16:01:12|1292.88
16:01:13|1292.88
16:01:14|1292.99
16:01:15|1292.99
16:01:16|1293.09
16:01:17|1293.09
16:01:19|1293.09
16:01:19|1293.09
16:01:21|1293.02
16:01:22|1293.74
16:01:23|1293.56
16:01:24|1293.56
16:01:25|1293.56
16:01:26|1293.75
16:01:27|1293.77
16:01:28|1293.76
16:01:29|1293.62
16:01:30|1293.23
16:01:31|1293.32
16:01:32|1293.32
16:01:33|1293.32
16:01:34|1293.46
16:01:35|1293.46
16:01:36|1293.46
16:01:37|1293.46
16:01:38|1293.54
16:01:39|1293.74
16:01:40|1293.74
16:01:41|1293.74
16:01:42|1293.73
16:01:43|1293.74
16:01:44|1293.73
16:01:45|1293.72
16:01:46|1293.66
16:01:47|1293.66
16:01:48|1293.66
16:01:49|1293.66
16:01:51|1293.28
16:01:51|1293.28
16:01:52|1293.28
16:01:53|1293.28
16:01:54|1292.99
16:01:55|1292.98
16:01:56|1292.54
16:01:57|1292.51
16:01:58|1292.57
16:01:59|1292.69
16:02:00|1292.9
16:02:01|1292.9
16:02:02|1292.89
16:02:03|1292.89
16:02:04|1292.9
16:02:05|1292.9
16:02:06|1292.9
16:02:07|1292.8
16:02:09|1292.64
16:02:10|1292.65
16:02:11|1292.64
16:02:12|1292.64
16:02:13|1292.64
16:02:14|1292.64
16:02:15|1292.65
16:02:17|1292.64
16:02:18|1292.64
16:02:19|1292.64
16:02:21|1292.64
16:02:22|1292.52
16:02:23|1292.51
16:02:24|1292.41
16:02:24|1292.41
16:02:26|1292.32
16:02:26|1292.02
16:02:28|1292.
16:02:30|1292.01
16:02:30|1291.88
16:02:31|1292.21
16:02:32|1292.21
16:02:33|1292.21
16:02:34|1292.21
16:02:35|1292.19
16:02:36|1292.21
16:02:37|1292.05
16:02:38|1292.06
16:02:39|1292.05
16:02:40|1291.99
16:02:41|1291.99
16:02:42|1291.92
16:02:43|1291.92
16:02:45|1291.95
16:02:45|1291.95
16:02:46|1291.95
16:02:48|1292.09
16:02:49|1292.25
16:02:50|1292.25
16:02:51|1292.25
16:02:52|1292.25
16:02:53|1292.26
16:02:54|1292.25
16:02:55|1292.21
16:02:56|1292.21
16:02:56|1292.22
16:02:58|1292.07
16:02:59|1292.07
16:02:59|1292.08
16:03:01|1292.07
16:03:02|1292.07
16:03:02|1292.07
16:03:03|1292.07
16:03:04|1292.07
16:03:07|1292.07
16:03:07|1292.08
16:03:08|1292.08
16:03:09|1292.08
16:03:11|1292.16
16:03:11|1292.16
16:03:12|1292.08
16:03:13|1292.08
16:03:14|1292.08
16:03:16|1291.88
16:03:17|1291.86
16:03:18|1291.86
16:03:18|1291.87
16:03:19|1291.86
16:03:21|1291.65
16:03:22|1291.52
16:03:23|1291.52
16:03:24|1291.04
16:03:25|1291.04
16:03:26|1290.63
16:03:27|1290.82
16:03:28|1290.82
16:03:30|1290.79
16:03:30|1290.79
16:03:31|1290.79
16:03:32|1290.79
16:03:34|1290.83
16:03:35|1290.91
16:03:36|1291.01
16:03:37|1290.88
16:03:38|1290.88
16:03:39|1290.89
16:03:40|1290.88
16:03:41|1290.64
16:03:42|1290.64
16:03:43|1290.63
16:03:44|1290.87
16:03:45|1291.02
16:03:46|1290.69
16:03:47|1290.5
16:03:48|1290.38
16:03:49|1290.38
16:03:50|1290.37
16:03:51|1290.37
16:03:52|1290.5
16:03:53|1290.78
16:03:54|1290.79
16:03:55|1290.79
16:03:56|1290.78
16:03:57|1290.78
16:03:58|1290.78
16:03:59|1290.78
16:04:00|1290.78
16:04:01|1290.78
16:04:02|1290.78
16:04:03|1290.76
16:04:05|1290.61
16:04:05|1290.61
16:04:06|1290.6
16:04:08|1290.6
16:04:10|1290.6
16:04:11|1290.61
16:04:12|1290.6
16:04:14|1290.57
16:04:15|1290.43
16:04:15|1290.43
16:04:16|1290.57
16:04:18|1290.57
16:04:19|1290.58
16:04:21|1290.41
16:04:22|1290.41
16:04:23|1290.41
16:04:24|1290.4
16:04:24|1290.4
16:04:26|1290.21
16:04:26|1290.22
16:04:27|1290.3
16:04:28|1290.3
16:04:29|1290.3
16:04:31|1290.3
16:04:31|1290.3
16:04:32|1290.4
16:04:33|1290.41
16:04:35|1290.4
16:04:36|1290.25
16:04:37|1290.25
16:04:38|1290.
16:04:39|1290.
16:04:40|1290.
16:04:41|1290.
16:04:42|1289.83
16:04:43|1289.8
16:04:44|1289.79
16:04:45|1289.79
16:04:46|1289.79
16:04:47|1289.79
16:04:48|1289.79
16:04:49|1289.74
16:04:50|1289.79
16:04:51|1289.78
16:04:53|1289.78
16:04:53|1289.78
16:04:54|1289.67
16:04:56|1289.68
16:04:57|1289.67
16:04:57|1289.42
16:04:59|1289.41
16:04:59|1289.25
16:05:00|1289.44
16:05:02|1289.48
16:05:02|1289.48
16:05:03|1289.67
16:05:05|1289.82
16:05:06|1290.
16:05:07|1289.99
16:05:08|1290.35
16:05:09|1290.35
16:05:10|1290.35
16:05:11|1290.36
16:05:12|1290.35
16:05:14|1290.37
16:05:15|1290.37
16:05:15|1290.39
16:05:17|1290.39
16:05:17|1290.39
16:05:18|1290.25
16:05:20|1289.75
16:05:21|1289.74
16:05:23|1289.75
16:05:24|1289.75
16:05:25|1289.76
16:05:26|1289.83
16:05:27|1289.83
16:05:29|1289.67
16:05:30|1289.52
16:05:30|1289.52
16:05:31|1289.53
16:05:32|1289.79
16:05:33|1289.9
16:05:35|1290.24
16:05:36|1290.24
16:05:37|1290.25
16:05:38|1290.24
16:05:39|1290.32
16:05:40|1290.32
16:05:41|1290.38
16:05:42|1290.37
16:05:43|1290.25
16:05:44|1290.25
16:05:45|1290.24
16:05:46|1290.24
16:05:47|1289.93
16:05:48|1289.93
16:05:49|1290.09
16:05:50|1290.09
16:05:51|1290.11
16:05:52|1290.13
16:05:53|1290.13
16:05:54|1290.01
16:05:56|1289.92
16:05:57|1289.91
16:05:57|1289.91
16:05:59|1289.91
16:05:59|1289.91
16:06:01|1289.92
16:06:01|1289.76
16:06:03|1289.7
16:06:03|1289.75
16:06:05|1289.75
16:06:06|1289.75
16:06:06|1289.55
16:06:07|1289.54
16:06:09|1289.49
16:06:10|1289.49
16:06:12|1289.68
16:06:13|1289.73
16:06:13|1289.89
16:06:14|1289.89
16:06:15|1289.88
16:06:16|1289.89
16:06:18|1289.89
16:06:18|1289.88
16:06:20|1289.88
16:06:20|1289.88
16:06:21|1289.65
16:06:23|1289.57
16:06:24|1289.57
16:06:25|1289.58
16:06:26|1289.57
16:06:27|1289.57
16:06:29|1289.57
16:06:30|1289.57
16:06:31|1289.57
16:06:33|1289.57
16:06:33|1289.57
16:06:34|1289.58
16:06:36|1289.57
16:06:37|1289.58
16:06:38|1289.57
16:06:39|1289.57
16:06:41|1289.41
16:06:41|1289.42
16:06:42|1289.58
16:06:43|1289.58
16:06:44|1289.58
16:06:45|1289.57
16:06:46|1289.57
16:06:47|1289.58
16:06:48|1289.58
16:06:49|1289.77
16:06:50|1289.77
16:06:51|1289.77
16:06:53|1289.77
16:06:53|1289.9
16:06:54|1289.98
16:06:55|1289.99
16:06:56|1289.98
16:06:57|1289.85
16:06:58|1289.85
16:06:59|1289.97
16:07:00|1289.98
16:07:01|1289.97
16:07:02|1289.63
16:07:04|1289.63
16:07:05|1289.63
16:07:06|1289.58
16:07:07|1289.57
16:07:08|1289.58
16:07:10|1289.57
16:07:10|1289.57
16:07:12|1289.57
16:07:12|1289.47
16:07:13|1289.48
16:07:14|1289.48
16:07:15|1289.48
16:07:16|1289.48
16:07:17|1289.47
16:07:19|1289.47
16:07:19|1289.48
16:07:21|1289.48
16:07:22|1289.26
16:07:23|1289.16
16:07:24|1288.89
16:07:25|1288.89
16:07:26|1288.89
16:07:27|1288.88
16:07:28|1288.89
16:07:29|1288.89
16:07:30|1288.89
16:07:31|1288.88
16:07:32|1288.89
16:07:33|1288.88
16:07:34|1289.08
16:07:35|1289.01
16:07:36|1289.01
16:07:37|1289.02
16:07:38|1289.11
16:07:39|1289.26
16:07:40|1289.29
16:07:41|1289.45
16:07:42|1289.45
16:07:43|1289.44
16:07:44|1289.45
16:07:45|1289.44
16:07:46|1289.44
16:07:47|1289.67
16:07:48|1289.74
16:07:49|1289.74
16:07:50|1289.67
16:07:51|1289.53
16:07:52|1289.44
16:07:53|1289.67
16:07:54|1289.54
16:07:55|1289.53
16:07:56|1289.49
16:07:57|1289.44
16:07:58|1289.44
16:07:59|1289.35
16:08:00|1289.35
16:08:01|1289.16
16:08:02|1289.16
16:08:03|1289.16
16:08:04|1289.16
16:08:05|1289.32
16:08:06|1289.25
16:08:07|1288.33
16:08:08|1288.45
16:08:09|1288.33
16:08:10|1288.43
16:08:11|1288.17
16:08:12|1288.3
16:08:13|1288.29
16:08:14|1288.69
16:08:15|1288.68
16:08:16|1288.58
16:08:17|1288.57
16:08:18|1288.83
16:08:19|1288.9
16:08:20|1289.04
16:08:21|1289.05
16:08:22|1289.24
16:08:24|1289.25
16:08:25|1289.24
16:08:26|1289.24
16:08:27|1289.53
16:08:28|1289.77
16:08:29|1289.63
16:08:30|1289.47
16:08:31|1289.44
16:08:32|1289.44
16:08:33|1289.28
16:08:34|1289.28
16:08:35|1289.28
16:08:36|1289.2
16:08:38|1289.
16:08:38|1289.
16:08:39|1289.
16:08:41|1289.
16:08:41|1289.
16:08:42|1289.
16:08:43|1288.97
16:08:44|1288.97
16:08:45|1288.98
16:08:46|1289.13
16:08:47|1289.13
16:08:48|1289.
16:08:49|1289.
16:08:50|1289.01
16:08:52|1289.01
16:08:53|1289.21
16:08:53|1289.42
16:08:54|1289.42
16:08:55|1289.55
16:08:56|1289.55
16:08:57|1289.54
16:08:59|1289.21
16:08:59|1289.25
16:09:00|1289.29
16:09:01|1289.29
16:09:02|1289.29
16:09:04|1289.29
16:09:05|1289.42
16:09:06|1289.68
16:09:06|1289.68
16:09:07|1289.83
16:09:09|1289.83
16:09:09|1289.83
16:09:10|1289.83
16:09:11|1289.83
16:09:13|1289.96
16:09:14|1289.96
16:09:14|1289.96
16:09:15|1289.96
16:09:16|1289.88
16:09:17|1289.87
16:09:19|1289.88
16:09:20|1289.88
16:09:21|1289.88
16:09:22|1289.79
16:09:24|1289.59
16:09:25|1289.66
16:09:26|1289.66
16:09:27|1289.66
16:09:28|1289.39
16:09:29|1289.39
16:09:30|1289.4
16:09:31|1289.4
16:09:32|1289.39
16:09:33|1289.39
16:09:34|1289.39
16:09:35|1289.49
16:09:36|1289.49
16:09:37|1289.49
16:09:38|1289.49
16:09:39|1289.49
16:09:40|1289.31
16:09:41|1289.31
16:09:43|1289.17
16:09:44|1289.32
16:09:45|1289.39
16:09:46|1289.47
16:09:47|1289.49
16:09:48|1289.58
16:09:49|1289.58
16:09:50|1289.58
16:09:51|1289.62
16:09:52|1289.61
16:09:53|1289.61
16:09:54|1289.62
16:09:55|1289.62
16:09:56|1289.79
16:09:57|1289.87
16:09:58|1289.87
16:09:59|1289.87
16:10:00|1289.86
16:10:01|1289.87
16:10:02|1289.87
16:10:03|1289.86
16:10:04|1289.87
16:10:06|1290.
16:10:07|1290.
16:10:08|1290.13
16:10:09|1290.07
16:10:10|1290.08
16:10:11|1290.08
16:10:12|1290.49
16:10:14|1290.71
16:10:14|1290.78
16:10:15|1290.95
16:10:17|1291.1
16:10:19|1291.09
16:10:19|1291.08
16:10:20|1291.08
16:10:22|1291.08
16:10:22|1290.99
16:10:24|1290.85
16:10:26|1290.84
16:10:27|1290.67
16:10:27|1290.67
16:10:28|1290.64
16:10:30|1290.65
16:10:31|1290.64
16:10:31|1290.49
16:10:32|1290.52
16:10:34|1290.34
16:10:36|1290.34
16:10:37|1290.34
16:10:38|1290.29
16:10:38|1290.23
16:10:39|1290.09
16:10:40|1290.09
16:10:41|1290.17
16:10:42|1290.28
16:10:44|1290.28
16:10:45|1290.33
16:10:47|1289.9
16:10:47|1289.88
16:10:49|1289.67
16:10:50|1289.67
16:10:51|1289.67
16:10:52|1289.72
16:10:53|1289.75
16:10:54|1289.79
16:10:55|1289.96
16:10:56|1289.96
16:10:57|1289.96
16:10:58|1289.78
16:10:59|1289.69
16:11:00|1289.82
16:11:01|1289.91
16:11:03|1289.91
16:11:03|1289.91
16:11:04|1289.91
16:11:05|1289.91
16:11:06|1289.91
16:11:07|1289.91
16:11:08|1289.95
16:11:09|1290.14
16:11:10|1290.41
16:11:11|1290.46
16:11:12|1290.37
16:11:13|1290.22
16:11:14|1290.22
16:11:16|1289.96
16:11:16|1289.75
16:11:17|1289.83
16:11:19|1289.75
16:11:21|1289.67
16:11:21|1289.67
16:11:22|1289.75
16:11:24|1289.75
16:11:25|1290.06
16:11:26|1290.06
16:11:27|1290.06
16:11:28|1290.06
16:11:30|1290.06
16:11:30|1290.06
16:11:31|1289.62
16:11:32|1289.63
16:11:33|1289.71
16:11:34|1289.71
16:11:35|1289.8
16:11:37|1289.8
16:11:37|1289.87
16:11:38|1289.97
16:11:39|1289.97
16:11:40|1289.97
16:11:41|1289.97
16:11:42|1289.98
16:11:43|1289.97
16:11:44|1289.84
16:11:45|1289.85
16:11:46|1289.73
16:11:47|1289.73
16:11:48|1289.73
16:11:49|1289.73
16:11:50|1289.72
16:11:51|1289.72
16:11:52|1289.79
16:11:53|1289.79
16:11:54|1289.79
16:11:55|1289.8
16:11:56|1289.79
16:11:58|1289.8
16:11:58|1289.79
16:11:59|1289.79
16:12:00|1289.61
16:12:01|1289.61
16:12:02|1289.59
16:12:03|1289.66
16:12:04|1289.75
16:12:05|1289.75
16:12:06|1289.76
16:12:08|1289.76
16:12:08|1289.76
16:12:09|1289.75
16:12:10|1289.75
16:12:11|1289.76
16:12:12|1289.76
16:12:13|1289.76
16:12:14|1289.76
16:12:15|1289.76
16:12:17|1289.77
16:12:18|1289.79
16:12:19|1289.5
16:12:20|1289.55
16:12:21|1289.55
16:12:22|1289.55
16:12:23|1289.56
16:12:24|1289.56
16:12:25|1289.56
16:12:27|1289.58
16:12:28|1289.64
16:12:29|1289.64
16:12:30|1289.64
16:12:31|1289.75
16:12:32|1289.74
16:12:33|1289.76
16:12:34|1289.79
16:12:35|1289.8
16:12:36|1289.8
16:12:37|1289.79
16:12:38|1289.81
16:12:39|1290.
16:12:40|1290.
16:12:41|1290.19
16:12:42|1290.2
16:12:43|1290.2
16:12:44|1289.92
16:12:45|1289.71
16:12:47|1289.8
16:12:48|1289.79
16:12:48|1289.79
16:12:49|1289.79
16:12:51|1290.
16:12:51|1289.99
16:12:53|1290.
16:12:54|1290.
16:12:55|1290.12
16:12:56|1290.15
16:12:57|1290.2
16:12:58|1290.22
16:13:00|1290.22
16:13:00|1290.29
16:13:02|1290.29
16:13:02|1290.29
16:13:03|1290.29
16:13:05|1290.29
16:13:05|1290.28
16:13:06|1290.29
16:13:07|1290.29
16:13:09|1290.44
16:13:10|1290.45
16:13:11|1290.5
16:13:11|1290.56
16:13:13|1290.56
16:13:14|1290.55
16:13:14|1290.55
16:13:16|1290.56
16:13:17|1290.56
16:13:19|1290.91
16:13:19|1290.89
16:13:20|1290.89
16:13:21|1290.85
16:13:23|1290.85
16:13:24|1290.84
16:13:25|1290.84
16:13:25|1290.84
16:13:26|1290.9
16:13:28|1290.91
16:13:29|1290.91
16:13:31|1290.83
16:13:32|1291.56
16:13:33|1291.45
16:13:34|1291.37
16:13:35|1291.34
16:13:36|1291.34
16:13:37|1291.06
16:13:38|1290.96
16:13:39|1290.96
16:13:41|1290.96
16:13:41|1290.95
16:13:43|1290.96
16:13:43|1290.96
16:13:45|1290.96
16:13:45|1290.96
16:13:46|1290.96
16:13:47|1291.
16:13:48|1291.04
16:13:50|1291.03
16:13:50|1291.06
16:13:51|1291.06
16:13:52|1291.06
16:13:53|1291.19
16:13:54|1291.19
16:13:55|1291.19
16:13:56|1291.18
16:13:58|1291.17
16:14:00|1291.17
16:14:01|1291.17
16:14:01|1291.18
16:14:03|1291.19
16:14:04|1291.19
16:14:05|1291.54
16:14:07|1291.5
16:14:08|1291.5
16:14:09|1291.76
16:14:10|1291.74
16:14:12|1291.72
16:14:13|1291.86
16:14:14|1291.87
16:14:16|1291.9
16:14:17|1291.9
16:14:18|1291.9
16:14:18|1291.9
16:14:20|1291.91
16:14:21|1291.91
16:14:21|1292.16
16:14:23|1292.32
16:14:24|1292.44
16:14:25|1292.68
16:14:26|1292.52
16:14:28|1292.42
16:14:29|1292.42
16:14:30|1292.43
16:14:31|1292.43
16:14:32|1292.43
16:14:33|1292.43
16:14:34|1292.43
16:14:35|1292.43
16:14:36|1292.43
16:14:37|1292.43
16:14:38|1292.16
16:14:39|1292.17
16:14:40|1292.17
16:14:41|1292.28
16:14:43|1292.25
16:14:43|1292.25
16:14:44|1292.25
16:14:46|1292.25
16:14:47|1292.25
16:14:48|1292.25
16:14:48|1292.25
16:14:50|1292.25
16:14:51|1292.24
16:14:51|1292.56
16:14:53|1292.56
16:14:53|1292.56
16:14:54|1292.56
16:14:56|1292.56
16:14:56|1292.56
16:14:58|1292.56
16:14:59|1292.78
16:15:00|1292.78
16:15:01|1292.88
16:15:03|1293.
16:15:03|1293.
16:15:04|1292.99
16:15:05|1292.89
16:15:06|1292.89
16:15:07|1292.89
16:15:08|1292.62
16:15:09|1292.62
16:15:10|1292.54
16:15:11|1292.37
16:15:12|1292.37
16:15:13|1292.36
16:15:14|1292.28
16:15:16|1292.1
16:15:17|1292.1
16:15:19|1292.09
16:15:19|1292.09
16:15:20|1292.09
16:15:21|1292.1
16:15:22|1291.91
16:15:23|1291.91
16:15:24|1291.91
16:15:26|1292.17
16:15:27|1292.17
16:15:28|1292.17
16:15:30|1292.17
16:15:30|1292.04
16:15:31|1291.92
16:15:32|1291.91
16:15:34|1291.68
16:15:35|1291.68
16:15:35|1291.67
16:15:37|1291.68
16:15:38|1291.68
16:15:40|1291.67
16:15:40|1291.67
16:15:41|1291.68
16:15:42|1291.67
16:15:43|1291.67
16:15:44|1291.67
16:15:45|1291.67
16:15:46|1291.67
16:15:47|1291.67
16:15:48|1291.67
16:15:49|1291.68
16:15:50|1291.68
16:15:51|1291.68
16:15:53|1291.67
16:15:54|1291.67
16:15:55|1291.67
16:15:56|1291.67
16:15:56|1291.67
16:15:58|1291.67
16:15:58|1291.67
16:15:59|1291.67
16:16:01|1291.67
16:16:02|1291.65
16:16:03|1291.65
16:16:04|1291.64
16:16:04|1291.64
16:16:06|1291.57
16:16:07|1291.56
16:16:09|1291.53
16:16:09|1291.53
16:16:10|1291.53
16:16:11|1291.53
16:16:12|1291.39
16:16:13|1291.34
16:16:15|1291.34
16:16:16|1291.34
16:16:18|1291.31
16:16:19|1291.27
16:16:20|1290.88
16:16:22|1290.74
16:16:22|1290.74
16:16:23|1290.74
16:16:24|1290.74
16:16:25|1290.52
16:16:26|1290.53
16:16:27|1290.45
16:16:28|1290.45
16:16:30|1290.23
16:16:30|1290.05
16:16:32|1290.04
16:16:34|1290.04
16:16:34|1290.05
16:16:35|1290.05
16:16:36|1290.18
16:16:37|1290.34
16:16:38|1290.53
16:16:39|1290.53
16:16:40|1290.52
16:16:41|1290.52
16:16:42|1290.52
16:16:43|1290.52
16:16:44|1290.43
16:16:46|1290.24
16:16:48|1290.29
16:16:49|1290.3
16:16:49|1290.3
16:16:51|1290.3
16:16:52|1290.3
16:16:52|1290.3
16:16:54|1290.29
16:16:55|1290.53
16:16:57|1290.69
16:16:57|1290.69
16:16:59|1290.93
16:17:00|1291.02
16:17:01|1291.03
16:17:01|1291.03
16:17:03|1291.04
16:17:04|1291.04
16:17:05|1291.04
16:17:06|1291.04
16:17:06|1291.04
16:17:08|1291.04
16:17:09|1291.48
16:17:09|1291.48
16:17:11|1291.56
16:17:12|1291.56
16:17:13|1291.5
16:17:14|1291.5
16:17:14|1291.67
16:17:16|1291.68
16:17:16|1291.67
16:17:17|1291.67
16:17:19|1291.68
16:17:20|1291.68
16:17:22|1291.68
16:17:22|1291.68
16:17:23|1291.7
16:17:24|1291.7
16:17:25|1291.71
16:17:27|1291.74
16:17:28|1291.79
16:17:29|1291.79
16:17:30|1292.11
16:17:30|1292.11
16:17:32|1292.11
16:17:34|1292.12
16:17:34|1292.11
16:17:35|1292.11
16:17:36|1292.11
16:17:37|1292.11
16:17:38|1292.11
16:17:39|1292.12
16:17:40|1292.2
16:17:41|1292.2
16:17:42|1292.19
16:17:43|1292.12
16:17:44|1292.12
16:17:45|1292.2
16:17:46|1292.2
16:17:47|1292.5
16:17:48|1292.52
16:17:49|1292.52
16:17:51|1292.3
16:17:52|1292.16
16:17:53|1292.26
16:17:54|1292.26
16:17:55|1292.25
16:17:56|1291.95
16:17:57|1291.96
16:17:58|1291.96
16:17:59|1291.96
16:18:00|1291.96
16:18:01|1292.03
16:18:03|1292.26
16:18:03|1292.41
16:18:04|1292.33
16:18:05|1292.33
16:18:06|1292.33
16:18:07|1292.44
16:18:08|1292.44
16:18:09|1292.71
16:18:10|1292.7
16:18:11|1292.69
16:18:12|1292.65
16:18:13|1292.65
16:18:14|1292.53
16:18:15|1292.53
16:18:16|1292.89
16:18:17|1292.9
16:18:18|1292.9
16:18:20|1292.98
16:18:22|1293.25
16:18:23|1293.24
16:18:24|1293.24
16:18:25|1293.24
16:18:25|1293.25
16:18:27|1293.25
16:18:28|1293.4
16:18:28|1293.4
16:18:30|1293.4
16:18:31|1293.25
16:18:32|1293.24
16:18:34|1293.24
16:18:35|1293.4
16:18:37|1293.5
16:18:37|1293.5
16:18:38|1293.49
16:18:39|1293.5
16:18:40|1293.5
16:18:41|1293.5
16:18:42|1293.5
16:18:43|1293.45
16:18:44|1293.45
16:18:46|1293.46
16:18:47|1293.45
16:18:48|1293.46
16:18:48|1293.46
16:18:50|1293.46
16:18:51|1293.46
16:18:52|1293.48
16:18:52|1293.49
16:18:53|1293.49
16:18:55|1293.48
16:18:55|1293.48
16:18:56|1293.49
16:18:57|1293.79
16:18:59|1293.97
16:18:59|1293.9
16:19:00|1293.99
16:19:02|1293.99
16:19:04|1294.
16:19:04|1294.
16:19:05|1294.06
16:19:06|1294.05
16:19:07|1293.85
16:19:08|1293.85
16:19:09|1293.85
16:19:10|1293.57
16:19:11|1293.49
16:19:12|1293.45
16:19:13|1293.45
16:19:14|1293.45
16:19:16|1293.48
16:19:17|1293.66
16:19:17|1293.66
16:19:19|1293.67
16:19:21|1293.67
16:19:22|1293.66
16:19:23|1293.66
16:19:24|1293.66
16:19:25|1294.05
16:19:26|1293.91
16:19:27|1294.05
16:19:28|1293.91
16:19:29|1293.89
16:19:30|1293.89
16:19:31|1293.89
16:19:32|1293.89
16:19:33|1293.88
16:19:34|1293.89
16:19:35|1293.89
16:19:36|1293.89
16:19:37|1293.92
16:19:38|1293.98
16:19:39|1293.91
16:19:40|1293.8
16:19:41|1293.8
16:19:42|1293.8
16:19:44|1293.79
16:19:44|1293.71
16:19:46|1293.72
16:19:47|1293.71
16:19:49|1293.72
16:19:49|1293.72
16:19:50|1293.72
16:19:51|1293.72
16:19:53|1293.72
16:19:53|1293.72
16:19:55|1293.84
16:19:56|1293.85
16:19:57|1294.2
16:19:58|1294.
16:19:59|1293.95
16:20:00|1294.19
16:20:01|1294.18
16:20:03|1294.23
16:20:03|1294.02
16:20:05|1293.9
16:20:05|1293.64
16:20:07|1293.64
16:20:07|1293.64
16:20:08|1293.59
16:20:10|1293.73
16:20:11|1293.89
16:20:12|1293.78
16:20:13|1293.79
16:20:15|1293.79
16:20:15|1293.83
16:20:16|1293.82
16:20:18|1293.75
16:20:18|1293.74
16:20:19|1293.75
16:20:21|1293.75
16:20:21|1293.68
16:20:22|1293.68
16:20:23|1293.67
16:20:25|1293.67
16:20:25|1293.66
16:20:27|1293.66
16:20:27|1293.66
16:20:29|1293.45
16:20:29|1293.4
16:20:30|1293.4
16:20:31|1293.4
16:20:33|1293.41
16:20:34|1293.41
16:20:35|1293.26
16:20:37|1293.3
16:20:38|1293.3
16:20:39|1293.29
16:20:40|1293.37
16:20:41|1293.43
16:20:42|1293.43
16:20:43|1293.6
16:20:44|1293.75
16:20:45|1293.29
16:20:46|1293.5
16:20:48|1293.92
16:20:48|1294.25
16:20:49|1294.24
16:20:50|1294.98
16:20:51|1295.05
16:20:53|1295.46
16:20:54|1295.25
16:20:55|1295.25
16:20:56|1295.25
16:20:57|1295.26
16:20:58|1295.19
16:20:59|1295.28
16:21:00|1295.99
16:21:01|1295.99
16:21:02|1295.85
16:21:03|1295.48
16:21:04|1295.42
16:21:06|1295.42
16:21:06|1295.42
16:21:07|1295.42
16:21:09|1295.42
16:21:10|1295.68
16:21:11|1295.68
16:21:12|1295.68
16:21:13|1295.68
16:21:14|1295.69
16:21:15|1296.
16:21:16|1295.77
16:21:17|1295.56
16:21:19|1295.48
16:21:19|1295.45
16:21:20|1295.26
16:21:22|1295.35
16:21:22|1295.59
16:21:24|1295.78
16:21:25|1295.7
16:21:25|1295.7
16:21:26|1295.4
16:21:28|1295.4
16:21:28|1295.39
16:21:30|1295.39
16:21:30|1295.01
16:21:31|1295.01
16:21:33|1295.01
16:21:33|1294.97
16:21:35|1295.01
16:21:36|1295.02
16:21:37|1295.12
16:21:39|1295.12
16:21:40|1295.12
16:21:41|1295.12
16:21:42|1295.08
16:21:43|1295.08
16:21:44|1294.9
16:21:45|1294.87
16:21:46|1294.71
16:21:47|1294.71
16:21:48|1294.71
16:21:49|1294.71
16:21:50|1294.71
16:21:51|1294.71
16:21:52|1294.71
16:21:53|1294.72
16:21:54|1294.71
16:21:55|1294.53
16:21:56|1294.18
16:21:57|1294.19
16:21:58|1294.4
16:21:59|1294.4
16:22:00|1294.39
16:22:01|1294.25
16:22:03|1294.25
16:22:04|1294.42
16:22:05|1294.46
16:22:06|1294.46
16:22:07|1294.45
16:22:08|1294.25
16:22:09|1294.23
16:22:11|1294.23
16:22:12|1294.27
16:22:12|1294.34
16:22:14|1294.34
16:22:14|1294.34
16:22:15|1294.22
16:22:17|1294.21
16:22:18|1294.21
16:22:19|1294.18
16:22:19|1294.18
16:22:20|1294.03
16:22:21|1294.03
16:22:22|1294.15
16:22:23|1294.15
16:22:24|1294.07
16:22:26|1293.72
16:22:26|1293.61
16:22:28|1293.56
16:22:29|1293.56
16:22:30|1293.61
16:22:31|1293.74
16:22:31|1293.75
16:22:33|1293.8
16:22:33|1293.8
16:22:34|1293.64
16:22:35|1293.64
16:22:37|1293.63
16:22:38|1293.63
16:22:40|1293.64
16:22:40|1293.65
16:22:41|1293.73
16:22:42|1293.73
16:22:43|1293.73
16:22:44|1293.73
16:22:46|1293.73
16:22:46|1293.56
16:22:47|1293.55
16:22:49|1293.47
16:22:49|1293.18
16:22:51|1293.
16:22:53|1293.15
16:22:54|1293.15
16:22:55|1293.15
16:22:56|1293.24
16:22:57|1293.24
16:22:58|1293.24
16:22:59|1293.23
16:23:00|1293.2
16:23:01|1293.2
16:23:02|1293.2
16:23:03|1293.09
16:23:04|1293.09
16:23:05|1293.09
16:23:06|1293.09
16:23:07|1293.09
16:23:09|1293.1
16:23:10|1293.09
16:23:11|1292.84
16:23:11|1292.73
16:23:13|1291.54
16:23:14|1291.26
16:23:14|1291.23
16:23:15|1291.23
16:23:16|1291.44
16:23:17|1291.6
16:23:19|1291.71
16:23:20|1291.72
16:23:20|1291.63
16:23:22|1291.46
16:23:22|1291.46
16:23:24|1291.46
16:23:25|1291.45
16:23:27|1291.45
16:23:27|1291.45
16:23:29|1291.45
16:23:30|1291.24
16:23:31|1291.24
16:23:32|1290.85
16:23:33|1290.52
16:23:34|1290.49
16:23:35|1290.49
16:23:36|1290.49
16:23:37|1290.74
16:23:38|1290.75
16:23:40|1290.92
16:23:40|1290.92
16:23:42|1291.08
16:23:42|1291.08
16:23:43|1291.26
16:23:45|1291.26
16:23:46|1291.44
16:23:47|1291.45
16:23:48|1291.45
16:23:49|1291.66
16:23:50|1291.69
16:23:52|1292.1
16:23:52|1292.16
16:23:54|1291.96
16:23:55|1291.96
16:23:56|1291.86
16:23:57|1291.95
16:23:58|1292.01
16:23:59|1292.
16:24:00|1292.01
16:24:01|1292.
16:24:03|1292.
16:24:03|1291.96
16:24:04|1291.96
16:24:05|1291.96
16:24:07|1291.95
16:24:08|1291.93
16:24:08|1291.94
16:24:10|1291.68
16:24:11|1291.68
16:24:12|1291.68
16:24:13|1291.68
16:24:14|1291.69
16:24:15|1291.89
16:24:16|1292.1
16:24:17|1292.1
16:24:18|1292.1
16:24:19|1292.09
16:24:21|1292.78
16:24:21|1292.66
16:24:23|1292.65
16:24:23|1292.66
16:24:24|1292.65
16:24:25|1292.65
16:24:27|1292.58
16:24:28|1292.58
16:24:29|1292.53
16:24:31|1292.52
16:24:31|1292.36
16:24:32|1292.35
16:24:33|1292.35
16:24:34|1292.33
16:24:36|1292.33
16:24:36|1292.33
16:24:37|1292.34
16:24:38|1292.31
16:24:39|1291.96
16:24:40|1292.29
16:24:41|1292.23
16:24:43|1291.99
16:24:43|1291.99
16:24:44|1291.99
16:24:46|1292.08
16:24:46|1292.08
16:24:47|1292.21
16:24:49|1292.21
16:24:49|1292.22
16:24:51|1292.11
16:24:52|1292.11
16:24:54|1292.09
16:24:54|1292.09
16:24:56|1292.09
16:24:57|1292.07
16:24:58|1292.07
16:24:59|1291.97
16:25:00|1291.97
16:25:01|1291.97
16:25:02|1291.95
16:25:03|1291.95
16:25:04|1291.93
16:25:06|1291.92
16:25:06|1291.68
16:25:07|1291.51
16:25:08|1291.44
16:25:10|1291.26
16:25:10|1291.26
16:25:11|1291.26
16:25:12|1291.26
16:25:14|1291.36
16:25:14|1291.37
16:25:15|1291.36
16:25:17|1291.42
16:25:18|1291.42
16:25:19|1291.42
16:25:20|1291.42
16:25:21|1291.42
16:25:22|1291.41
16:25:23|1291.41
16:25:24|1291.48
16:25:25|1291.53
16:25:26|1291.53
16:25:27|1291.53
16:25:28|1291.53
16:25:30|1291.53
16:25:30|1291.53
16:25:32|1291.53
16:25:33|1291.53
16:25:34|1291.25
16:25:35|1291.27
16:25:36|1291.27
16:25:37|1291.27
16:25:38|1291.06
16:25:39|1291.07
16:25:41|1291.07
16:25:42|1290.97
16:25:42|1290.85
16:25:43|1290.68
16:25:44|1290.68
16:25:46|1290.7
16:25:47|1290.93
16:25:47|1290.93
16:25:49|1291.
16:25:50|1291.
16:25:51|1290.99
16:25:52|1290.99
16:25:54|1291.16
16:25:54|1291.19
16:25:56|1291.18
16:25:57|1291.18
16:25:58|1291.18
16:25:58|1291.18
16:26:00|1291.18
16:26:00|1291.18
16:26:01|1291.19
16:26:02|1291.18
16:26:04|1291.31
16:26:05|1291.31
16:26:06|1291.31
16:26:06|1291.23
16:26:07|1291.22
16:26:09|1291.22
16:26:10|1291.21
16:26:10|1291.22
16:26:12|1291.01
16:26:12|1291.
16:26:14|1291.01
16:26:15|1291.01
16:26:16|1291.
16:26:17|1291.
16:26:18|1290.86
16:26:19|1290.86
16:26:20|1290.86
16:26:21|1290.25
16:26:22|1290.26
16:26:23|1290.54
16:26:25|1290.53
16:26:25|1290.53
16:26:26|1290.53
16:26:27|1290.57
16:26:28|1290.62
16:26:30|1290.63
16:26:30|1290.71
16:26:32|1290.79
16:26:32|1290.79
16:26:33|1290.79
16:26:35|1290.81
16:26:36|1290.81
16:26:37|1290.8
16:26:38|1290.99
16:26:39|1290.99
16:26:40|1290.92
16:26:41|1290.92
16:26:42|1290.85
16:26:44|1290.8
16:26:45|1290.63
16:26:46|1290.63
16:26:47|1290.46
16:26:48|1290.46
16:26:49|1290.46
16:26:50|1290.46
16:26:51|1290.46
16:26:52|1290.45
16:26:53|1290.45
16:26:54|1290.5
16:26:55|1290.97
16:26:56|1290.89
16:26:57|1290.89
16:26:58|1290.91
16:26:59|1290.73
16:27:00|1290.62
16:27:01|1290.61
16:27:03|1290.55
16:27:04|1290.43
16:27:04|1290.4
16:27:06|1290.4
16:27:07|1290.4
16:27:08|1290.31
16:27:09|1290.31
16:27:10|1290.12
16:27:11|1290.12
16:27:13|1290.2
16:27:13|1290.33
16:27:15|1290.33
16:27:16|1290.33
16:27:17|1290.39
16:27:17|1290.21
16:27:18|1290.37
16:27:20|1290.33
16:27:20|1290.33
16:27:21|1290.33
16:27:22|1290.32
16:27:23|1290.32
16:27:24|1290.5
16:27:25|1290.5
16:27:26|1290.5
16:27:27|1290.36
16:27:29|1290.36
16:27:29|1290.36
16:27:30|1290.37
16:27:31|1290.4
16:27:32|1290.57
16:27:33|1290.57
16:27:35|1290.56
16:27:35|1290.56
16:27:37|1290.46
16:27:37|1290.27
16:27:39|1290.27
16:27:40|1290.27
16:27:42|1290.27
16:27:42|1290.27
16:27:44|1290.27
16:27:45|1290.27
16:27:46|1290.27
16:27:48|1290.27
16:27:49|1290.2
16:27:51|1290.2
16:27:51|1290.01
16:27:53|1290.01
16:27:54|1290.
16:27:55|1290.01
16:27:56|1290.01
16:27:57|1289.83
16:27:58|1289.83
16:27:59|1289.83
16:28:00|1290.01
16:28:01|1290.
16:28:02|1290.21
16:28:03|1290.21
16:28:04|1290.29
16:28:06|1290.19
16:28:07|1290.29
16:28:08|1290.31
16:28:09|1290.32
16:28:10|1290.32
16:28:11|1290.45
16:28:12|1290.43
16:28:13|1290.37
16:28:14|1290.19
16:28:15|1290.31
16:28:17|1290.31
16:28:17|1290.31
16:28:18|1290.39
16:28:19|1290.39
16:28:21|1290.38
16:28:21|1290.51
16:28:22|1290.5
16:28:23|1290.58
16:28:24|1290.58
16:28:25|1290.58
16:28:26|1290.58
16:28:27|1290.58
16:28:29|1290.58
16:28:30|1290.57
16:28:31|1290.57
16:28:32|1290.57
16:28:33|1290.57
16:28:35|1290.58
16:28:35|1290.73
16:28:37|1290.73
16:28:38|1290.83
16:28:39|1290.82
16:28:40|1290.65
16:28:41|1290.42
16:28:42|1290.49
16:28:44|1290.49
16:28:44|1290.5
16:28:45|1290.73
16:28:46|1290.72
16:28:48|1290.73
16:28:49|1290.73
16:28:50|1290.73
16:28:51|1290.72
16:28:52|1290.72
16:28:53|1291.01
16:28:54|1291.02
16:28:55|1290.9
16:28:56|1290.9
16:28:57|1290.79
16:28:58|1290.79
16:28:59|1290.75
16:29:00|1290.75
16:29:02|1290.95
16:29:03|1290.95
16:29:04|1290.85
16:29:05|1290.86
16:29:06|1290.86
16:29:07|1290.86
16:29:09|1290.86
16:29:10|1290.85
16:29:10|1290.86
16:29:11|1290.85
16:29:13|1290.75
16:29:14|1290.67
16:29:15|1290.66
16:29:16|1290.68
16:29:17|1290.68
16:29:18|1290.67
16:29:19|1290.68
16:29:20|1290.68
16:29:21|1290.79
16:29:22|1290.79
16:29:23|1290.78
16:29:24|1290.78
16:29:25|1290.79
16:29:26|1290.79
16:29:27|1290.79
16:29:28|1290.78
16:29:29|1290.79
16:29:31|1290.79
16:29:31|1290.39
16:29:33|1290.39
16:29:34|1290.39
16:29:35|1290.4
16:29:36|1290.39
16:29:37|1290.37
16:29:38|1290.37
16:29:39|1290.37
16:29:40|1290.37
16:29:41|1290.37
16:29:42|1290.48
16:29:44|1290.4
16:29:44|1290.4
16:29:45|1290.4
16:29:46|1290.4
16:29:48|1290.4
16:29:48|1290.4
16:29:50|1290.4
16:29:50|1290.39
16:29:51|1290.39
16:29:52|1290.39
16:29:53|1290.39
16:29:54|1290.4
16:29:55|1290.42
16:29:56|1290.47
16:29:58|1290.48
16:29:59|1290.64
16:29:59|1290.7
16:30:00|1290.74
16:30:01|1290.86
16:30:03|1290.86
16:30:05|1290.86
16:30:05|1290.86
16:30:06|1290.85
16:30:07|1290.83
16:30:09|1290.83
16:30:10|1290.69
16:30:11|1290.66
16:30:12|1290.48
16:30:13|1290.49
16:30:14|1290.58
16:30:15|1290.58
16:30:16|1290.57
16:30:18|1290.57
16:30:18|1290.57
16:30:19|1290.66
16:30:21|1290.74
16:30:22|1290.77
16:30:23|1290.77
16:30:24|1290.85
16:30:25|1290.85
16:30:26|1290.85
16:30:27|1290.85
16:30:28|1290.85
16:30:29|1290.85
16:30:30|1290.85
16:30:31|1290.85
16:30:32|1290.85
16:30:33|1290.85
16:30:34|1290.86
16:30:36|1291.06
16:30:36|1291.06
16:30:37|1291.09
16:30:38|1291.39
16:30:39|1291.52
16:30:40|1291.43
16:30:42|1291.39
16:30:42|1291.47
16:30:44|1291.47
16:30:45|1291.45
16:30:47|1291.37
16:30:48|1291.37
16:30:49|1291.37
16:30:50|1291.31
16:30:51|1291.29
16:30:52|1291.25
16:30:54|1290.92
16:30:54|1290.86
16:30:55|1290.86
16:30:57|1290.85
16:30:57|1290.85
16:30:59|1290.85
16:31:00|1290.86
16:31:00|1291.08
16:31:02|1291.08
16:31:02|1291.08
16:31:03|1291.08
16:31:05|1291.29
16:31:05|1291.28
16:31:07|1291.28
16:31:08|1291.43
16:31:09|1291.44
16:31:10|1291.69
16:31:11|1291.71
16:31:12|1291.71
16:31:13|1291.71
16:31:14|1291.72
16:31:15|1291.71
16:31:16|1291.55
16:31:17|1291.55
16:31:18|1291.55
16:31:19|1291.39
16:31:20|1291.39
16:31:21|1291.39
16:31:22|1291.39
16:31:23|1291.39
16:31:24|1291.39
16:31:25|1291.39
16:31:26|1291.39
16:31:27|1291.39
16:31:28|1291.39
16:31:29|1291.37
16:31:30|1291.37
16:31:31|1291.36
16:31:32|1291.47
16:31:34|1291.61
16:31:35|1291.61
16:31:35|1291.57
16:31:36|1291.55
16:31:37|1291.69
16:31:38|1291.68
16:31:40|1291.68
16:31:40|1291.68
16:31:42|1291.69
16:31:42|1291.65
16:31:43|1291.51
16:31:44|1291.49
16:31:46|1291.38
16:31:48|1291.38
16:31:49|1291.38
16:31:49|1291.39
16:31:51|1291.52
16:31:52|1291.52
16:31:53|1291.38
16:31:53|1291.39
16:31:55|1291.37
16:31:56|1291.24
16:31:57|1291.05
16:31:58|1291.05
16:31:59|1291.09
16:32:00|1291.09
16:32:01|1291.1
16:32:02|1291.21
16:32:03|1291.21
16:32:04|1291.31
16:32:05|1291.32
16:32:06|1291.32
16:32:07|1291.31
16:32:08|1291.22
16:32:10|1290.9
16:32:11|1290.91
16:32:11|1290.91
16:32:12|1291.09
16:32:13|1291.09
16:32:14|1291.09
16:32:15|1291.09
16:32:17|1291.09
16:32:17|1291.2
16:32:18|1291.31
16:32:20|1291.22
16:32:20|1291.22
16:32:22|1291.21
16:32:22|1291.21
16:32:23|1291.21
16:32:24|1291.21
16:32:26|1290.97
16:32:26|1290.97
16:32:28|1290.97
16:32:29|1291.05
16:32:29|1291.05
16:32:30|1291.05
16:32:32|1290.84
16:32:33|1290.85
16:32:34|1290.85
16:32:35|1290.85
16:32:36|1290.84
16:32:37|1290.94
16:32:38|1290.81
16:32:39|1290.81
16:32:40|1290.8
16:32:41|1290.81
16:32:42|1290.81
16:32:43|1290.81
16:32:44|1290.87
16:32:45|1290.88
16:32:47|1291.01
16:32:48|1291.22
16:32:50|1291.3
16:32:51|1291.3
16:32:51|1291.3
16:32:53|1291.3
16:32:54|1291.39
16:32:54|1291.39
16:32:55|1291.39
16:32:58|1291.51
16:32:58|1291.51
16:32:59|1291.42
16:33:00|1291.41
16:33:01|1291.42
16:33:02|1291.42
16:33:03|1291.42
16:33:05|1291.42
16:33:06|1291.42
16:33:08|1291.41
16:33:08|1291.41
16:33:09|1291.41
16:33:10|1291.42
16:33:11|1291.26
16:33:12|1291.17
16:33:14|1291.32
16:33:15|1291.32
16:33:17|1291.48
16:33:17|1291.48
16:33:18|1291.48
16:33:20|1291.34
16:33:21|1291.18
16:33:21|1291.23
16:33:23|1291.24
16:33:23|1291.23
16:33:26|1291.02
16:33:26|1291.03
16:33:27|1291.03
16:33:28|1291.03
16:33:29|1291.03
16:33:30|1291.03
16:33:31|1291.23
16:33:32|1291.26
16:33:34|1291.35
16:33:34|1291.35
16:33:37|1291.35
16:33:38|1291.47
16:33:39|1291.47
16:33:40|1291.47
16:33:41|1291.47
16:33:42|1291.47
16:33:43|1291.39
16:33:44|1291.35
16:33:44|1291.35
16:33:45|1291.35
16:33:47|1291.3
16:33:47|1291.29
16:33:49|1291.19
16:33:51|1291.04
16:33:51|1291.04
16:33:52|1291.04
16:33:54|1291.04
16:33:56|1291.04
16:33:57|1291.04
16:33:58|1291.04
16:33:59|1291.05
16:33:59|1291.09
16:34:01|1291.16
16:34:01|1291.16
16:34:02|1291.16
16:34:03|1291.16
16:34:04|1291.16
16:34:06|1291.16
16:34:07|1291.16
16:34:08|1291.16
16:34:09|1291.16
16:34:09|1291.16
16:34:10|1291.16
16:34:11|1291.16
16:34:13|1291.16
16:34:14|1291.16
16:34:15|1291.16
16:34:15|1291.16
16:34:16|1291.16
16:34:17|1291.39
16:34:19|1291.45
16:34:19|1291.35
16:34:20|1291.35
16:34:21|1291.35
16:34:23|1291.17
16:34:23|1291.16
16:34:25|1291.16
16:34:25|1291.38
16:34:27|1291.38
16:34:28|1291.38
16:34:30|1291.2
16:34:31|1291.2
16:34:32|1291.19
16:34:32|1291.18
16:34:33|1291.11
16:34:34|1291.11
16:34:35|1291.1
16:34:37|1291.
16:34:38|1290.72
16:34:39|1290.72
16:34:40|1290.72
16:34:41|1290.83
16:34:42|1291.08
16:34:43|1291.08
16:34:44|1291.08
16:34:45|1291.09
16:34:46|1291.38
16:34:47|1291.38
16:34:48|1291.33
16:34:49|1291.29
16:34:50|1291.3
16:34:51|1291.3
16:34:52|1291.3
16:34:54|1291.3
16:34:55|1291.29
16:34:56|1291.26
16:34:57|1291.26
16:34:58|1291.27
16:34:59|1291.27
16:35:00|1291.27
16:35:01|1291.25
16:35:02|1291.21
16:35:03|1291.21
16:35:04|1291.21
16:35:05|1291.21
16:35:06|1291.21
16:35:07|1291.21
16:35:08|1291.14
16:35:09|1291.01
16:35:10|1291.01
16:35:11|1291.01
16:35:12|1291.01
16:35:13|1291.06
16:35:14|1291.01
16:35:15|1291.01
16:35:16|1291.
16:35:17|1291.
16:35:19|1291.
16:35:19|1291.
16:35:20|1291.
16:35:21|1291.
16:35:22|1291.
16:35:23|1291.01
16:35:24|1290.84
16:35:25|1290.84
16:35:26|1290.84
16:35:27|1290.4
16:35:29|1290.4
16:35:29|1290.3
16:35:31|1290.38
16:35:32|1290.41
16:35:33|1290.49
16:35:34|1290.57
16:35:36|1290.56
16:35:36|1290.56
16:35:37|1290.56
16:35:38|1290.56
16:35:39|1290.57
16:35:41|1290.56
16:35:42|1290.56
16:35:43|1290.57
16:35:44|1290.68
16:35:45|1290.68
16:35:46|1290.76
16:35:47|1290.75
16:35:49|1290.75
16:35:49|1290.84
16:35:50|1290.82
16:35:52|1290.82
16:35:53|1290.83
16:35:54|1290.81
16:35:55|1290.81
16:35:56|1290.81
16:35:57|1290.81
16:35:58|1290.76
16:35:59|1290.76
16:36:00|1290.75
16:36:01|1290.57
16:36:02|1290.57
16:36:03|1290.64
16:36:04|1290.64
16:36:05|1290.64
16:36:07|1290.64
16:36:08|1290.65
16:36:08|1290.65
16:36:09|1290.65
16:36:11|1290.65
16:36:13|1290.71
16:36:14|1290.52
16:36:15|1290.27
16:36:16|1290.26
16:36:17|1290.26
16:36:18|1290.26
16:36:19|1290.25
16:36:20|1290.25
16:36:21|1290.25
16:36:22|1290.33
16:36:23|1290.4
16:36:24|1290.44
16:36:25|1290.43
16:36:26|1290.44
16:36:27|1290.43
16:36:28|1290.44
16:36:29|1290.44
16:36:30|1290.44
16:36:31|1290.44
16:36:32|1290.43
16:36:33|1290.44
16:36:34|1290.44
16:36:36|1290.44
16:36:36|1290.44
16:36:37|1290.44
16:36:39|1290.44
16:36:40|1290.43
16:36:41|1290.43
16:36:42|1290.41
16:36:43|1290.34
16:36:44|1290.38
16:36:45|1290.44
16:36:46|1290.44
16:36:47|1290.44
16:36:48|1290.44
16:36:49|1290.3
16:36:51|1290.37
16:36:52|1290.28
16:36:53|1290.52
16:36:54|1290.75
16:36:56|1290.74
16:36:57|1290.74
16:36:57|1290.74
16:36:59|1290.75
16:37:00|1290.75
16:37:01|1290.75
16:37:02|1290.74
16:37:03|1290.75
16:37:05|1290.75
16:37:05|1290.83
16:37:06|1290.84
16:37:07|1290.84
16:37:09|1290.84
16:37:10|1290.84
16:37:11|1290.84
16:37:12|1290.84
16:37:13|1290.84
16:37:13|1290.85
16:37:14|1291.21
16:37:15|1291.21
16:37:16|1291.2
16:37:17|1291.2
16:37:19|1291.2
16:37:20|1291.19
16:37:20|1291.18
16:37:21|1290.99
16:37:23|1290.99
16:37:24|1290.98
16:37:24|1290.99
16:37:26|1290.98
16:37:27|1290.83
16:37:28|1290.83
16:37:29|1290.83
16:37:30|1290.83
16:37:31|1290.83
16:37:32|1290.78
16:37:33|1290.78
16:37:34|1290.78
16:37:35|1290.78
16:37:36|1290.78
16:37:37|1290.78
16:37:38|1290.77
16:37:39|1290.9
16:37:40|1290.9
16:37:41|1290.9
16:37:42|1290.91
16:37:43|1290.91
16:37:44|1291.14
16:37:45|1291.13
16:37:46|1291.13
16:37:47|1291.13
16:37:48|1291.14
16:37:49|1291.14
16:37:50|1291.14
16:37:51|1291.14
16:37:52|1291.17
16:37:53|1291.17
16:37:54|1291.17
16:37:55|1291.05
16:37:57|1290.95
16:37:58|1290.96
16:38:00|1290.96
16:38:01|1290.96
16:38:02|1290.96
16:38:03|1290.95
16:38:04|1290.95
16:38:05|1290.9
16:38:06|1290.63
16:38:07|1290.63
16:38:08|1290.63
16:38:09|1290.63
16:38:10|1290.64
16:38:11|1290.64
16:38:13|1290.62
16:38:13|1290.61
16:38:14|1290.49
16:38:16|1290.68
16:38:17|1290.67
16:38:18|1290.67
16:38:19|1290.67
16:38:20|1290.67
16:38:21|1290.6
16:38:22|1290.53
16:38:23|1290.28
16:38:24|1290.5
16:38:25|1290.5
16:38:26|1290.5
16:38:27|1290.5
16:38:28|1290.5
16:38:29|1290.58
16:38:30|1290.8
16:38:31|1290.72
16:38:32|1290.72
16:38:33|1290.68
16:38:34|1290.76
16:38:35|1290.76
16:38:36|1290.77
16:38:37|1290.78
16:38:38|1290.87
16:38:39|1290.88
16:38:41|1290.88
16:38:42|1290.88
16:38:43|1290.87
16:38:44|1290.87
16:38:45|1290.78
16:38:46|1290.78
16:38:47|1290.55
16:38:48|1290.55
16:38:48|1290.54
16:38:50|1290.55
16:38:50|1290.55
16:38:52|1290.55
16:38:53|1290.55
16:38:54|1290.54
16:38:55|1290.54
16:38:56|1290.54
16:38:57|1290.54
16:38:58|1290.54
16:38:59|1290.55
16:39:00|1290.87
16:39:01|1290.87
16:39:02|1290.87
16:39:03|1290.87
16:39:04|1290.87
16:39:05|1290.87
16:39:06|1290.87
16:39:08|1290.87
16:39:09|1290.87
16:39:10|1291.13
16:39:11|1291.29
16:39:12|1291.29
16:39:13|1291.29
16:39:14|1291.12
16:39:15|1291.07
16:39:16|1291.07
16:39:17|1291.27
16:39:18|1291.27
16:39:19|1291.27
16:39:20|1291.29
16:39:21|1291.12
16:39:22|1291.02
16:39:23|1291.
16:39:24|1291.
16:39:25|1291.01
16:39:26|1291.12
16:39:27|1291.12
16:39:28|1291.12
16:39:29|1291.13
16:39:30|1291.13
16:39:31|1291.12
16:39:32|1291.12
16:39:33|1291.12
16:39:34|1291.13
16:39:35|1291.13
16:39:36|1290.9
16:39:37|1290.9
16:39:38|1291.11
16:39:39|1291.12
16:39:40|1291.12
16:39:41|1291.01
16:39:42|1291.01
16:39:43|1291.01
16:39:45|1291.27
16:39:46|1291.27
16:39:46|1291.26
16:39:47|1291.26
16:39:48|1291.26
16:39:49|1291.26
16:39:51|1291.26
16:39:51|1291.26
16:39:53|1291.27
16:39:54|1291.3
16:39:55|1291.35
16:39:56|1291.37
16:39:57|1291.37
16:39:59|1291.38
16:39:59|1291.8
16:40:01|1291.81
16:40:02|1291.81
16:40:03|1291.81
16:40:05|1291.84
16:40:06|1291.84
16:40:07|1291.84
16:40:08|1291.83
16:40:10|1291.83
16:40:10|1291.83
16:40:12|1291.71
16:40:13|1291.71
16:40:14|1291.65
16:40:15|1291.64
16:40:16|1291.65
16:40:17|1291.65
16:40:18|1291.65
16:40:19|1291.64
16:40:20|1291.64
16:40:22|1292.44
16:40:22|1292.49
16:40:23|1292.8
16:40:25|1292.81
16:40:26|1292.82
16:40:26|1292.82
16:40:27|1292.82
16:40:28|1292.84
16:40:29|1292.84
16:40:31|1292.99
16:40:31|1292.99
16:40:32|1292.81
16:40:33|1292.67
16:40:34|1292.66
16:40:35|1292.66
16:40:36|1292.56
16:40:37|1292.5
16:40:39|1292.49
16:40:40|1292.49
16:40:40|1292.49
16:40:42|1292.49
16:40:42|1292.49
16:40:44|1292.04
16:40:45|1292.04
16:40:46|1292.04
16:40:47|1292.05
16:40:48|1292.12
16:40:49|1292.12
16:40:50|1292.13
16:40:51|1292.13
16:40:52|1292.13
16:40:54|1292.13
16:40:54|1292.13
16:40:55|1292.25
16:40:56|1292.24
16:40:58|1293.57
16:40:59|1293.58
16:41:00|1294.02
16:41:01|1294.14
16:41:03|1294.1
16:41:04|1293.97
16:41:05|1293.82
16:41:06|1293.87
16:41:07|1293.89
16:41:08|1294.09
16:41:09|1293.99
16:41:10|1293.98
16:41:11|1293.98
16:41:12|1293.88
16:41:14|1293.64
16:41:15|1293.53
16:41:15|1293.64
16:41:16|1293.82
16:41:17|1293.91
16:41:19|1293.94
16:41:20|1293.94
16:41:20|1293.88
16:41:21|1293.89
16:41:23|1293.66
16:41:23|1293.66
16:41:25|1293.66
16:41:26|1293.67
16:41:26|1293.8
16:41:28|1293.8
16:41:29|1293.65
16:41:29|1293.6
16:41:30|1293.78
16:41:32|1293.79
16:41:32|1293.79
16:41:33|1293.79
16:41:35|1293.78
16:41:35|1293.79
16:41:36|1293.54
16:41:37|1293.55
16:41:38|1293.55
16:41:39|1293.55
16:41:40|1293.54
16:41:41|1293.54
16:41:43|1293.4
16:41:44|1293.4
16:41:45|1293.4
16:41:47|1293.31
16:41:47|1293.25
16:41:48|1293.25
16:41:49|1293.26
16:41:51|1293.26
16:41:51|1293.32
16:41:52|1293.55
16:41:54|1293.54
16:41:55|1293.46
16:41:56|1293.46
16:41:57|1293.42
16:41:58|1293.42
16:41:59|1293.43
16:42:00|1293.41
16:42:01|1293.33
16:42:02|1293.32
16:42:03|1293.32
16:42:05|1293.33
16:42:06|1293.4
16:42:07|1293.4
16:42:08|1293.43
16:42:09|1293.44
16:42:10|1293.44
16:42:11|1293.46
16:42:12|1293.52
16:42:13|1293.52
16:42:14|1293.52
16:42:15|1293.45
16:42:16|1293.43
16:42:17|1293.37
16:42:18|1293.33
16:42:19|1293.33
16:42:20|1293.33
16:42:21|1293.33
16:42:22|1293.32
16:42:23|1293.1
16:42:24|1293.1
16:42:25|1293.1
16:42:26|1293.1
16:42:27|1293.1
16:42:28|1293.1
16:42:29|1293.3
16:42:30|1293.3
16:42:31|1293.32
16:42:32|1293.32
16:42:33|1293.31
16:42:34|1293.4
16:42:35|1293.48
16:42:36|1293.39
16:42:37|1293.39
16:42:38|1293.39
16:42:39|1293.4
16:42:40|1293.39
16:42:41|1293.39
16:42:42|1293.39
16:42:43|1293.39
16:42:44|1293.39
16:42:45|1293.39
16:42:46|1293.39
16:42:47|1292.99
16:42:48|1292.99
16:42:50|1292.99
16:42:50|1292.77
16:42:52|1292.4
16:42:53|1292.4
16:42:55|1292.27
16:42:56|1292.31
16:42:57|1292.51
16:42:58|1292.51
16:42:58|1292.51
16:42:59|1292.51
16:43:00|1292.67
16:43:01|1292.8
16:43:03|1292.93
16:43:04|1293.17
16:43:05|1293.18
16:43:06|1293.2
16:43:07|1293.2
16:43:08|1292.96
16:43:10|1292.94
16:43:10|1292.94
16:43:11|1292.94
16:43:12|1292.94
16:43:13|1292.94
16:43:15|1292.95
16:43:16|1292.94
16:43:17|1292.95
16:43:18|1293.13
16:43:19|1293.13
16:43:20|1292.99
16:43:21|1292.99
16:43:22|1292.99
16:43:23|1292.99
16:43:24|1293.2
16:43:25|1293.2
16:43:26|1293.2
16:43:27|1293.2
16:43:28|1293.19
16:43:29|1293.34
16:43:30|1293.28
16:43:31|1293.29
16:43:32|1293.14
16:43:33|1293.12
16:43:34|1293.12
16:43:35|1293.12
16:43:36|1293.12
16:43:37|1293.09
16:43:38|1293.09
16:43:39|1293.09
16:43:40|1293.1
16:43:41|1293.02
16:43:42|1293.02
16:43:43|1293.
16:43:44|1293.06
16:43:45|1293.08
16:43:47|1293.09
16:43:47|1293.09
16:43:48|1293.09
16:43:49|1293.1
16:43:51|1293.19
16:43:51|1293.24
16:43:52|1293.26
16:43:54|1293.26
16:43:54|1293.29
16:43:55|1293.46
16:43:56|1293.46
16:43:58|1293.5
16:43:59|1293.5
16:44:01|1293.49
16:44:02|1293.49
16:44:03|1293.49
16:44:04|1293.19
16:44:05|1293.19
16:44:06|1293.33
16:44:08|1293.41
16:44:09|1293.41
16:44:10|1293.41
16:44:11|1293.42
16:44:12|1293.42
16:44:12|1293.43
16:44:14|1293.43
16:44:15|1293.55
16:44:16|1293.61
16:44:17|1293.79
16:44:18|1293.95
16:44:19|1293.95
16:44:20|1293.96
16:44:21|1294.
16:44:22|1294.27
16:44:23|1294.31
16:44:24|1294.31
16:44:25|1294.3
16:44:26|1294.3
16:44:27|1294.3
16:44:28|1294.46
16:44:29|1294.5
16:44:30|1294.49
16:44:31|1294.5
16:44:32|1294.49
16:44:34|1294.41
16:44:35|1294.41
16:44:35|1294.39
16:44:37|1294.39
16:44:37|1294.39
16:44:38|1294.38
16:44:39|1294.38
16:44:40|1294.39
16:44:41|1294.39
16:44:43|1294.57
16:44:44|1294.48
16:44:44|1294.49
16:44:45|1294.49
16:44:46|1294.91
16:44:48|1294.99
16:44:49|1294.99
16:44:50|1294.99
16:44:51|1294.99
16:44:52|1294.99
16:44:53|1294.99
16:44:54|1295.04
16:44:55|1295.04
16:44:56|1295.04
16:44:57|1295.04
16:44:59|1295.04
16:44:59|1295.05
16:45:01|1295.04
16:45:01|1295.43
16:45:03|1295.62
16:45:05|1295.37
16:45:05|1295.38
16:45:06|1295.38
16:45:08|1295.37
16:45:08|1295.37
16:45:10|1295.45
16:45:11|1295.5
16:45:12|1295.58
16:45:13|1295.76
16:45:14|1295.68
16:45:15|1295.58
16:45:16|1295.58
16:45:17|1295.37
16:45:18|1295.32
16:45:19|1295.32
16:45:20|1295.33
16:45:21|1295.33
16:45:22|1295.08
16:45:23|1295.06
16:45:24|1295.06
16:45:25|1295.16
16:45:26|1295.36
16:45:27|1295.36
16:45:28|1295.36
16:45:29|1295.33
16:45:30|1295.08
16:45:31|1295.16
16:45:32|1295.47
16:45:33|1295.47
16:45:34|1295.39
16:45:35|1295.39
16:45:36|1295.39
16:45:37|1295.44
16:45:38|1295.44
16:45:39|1295.44
16:45:40|1295.47
16:45:41|1295.47
16:45:42|1295.47
16:45:43|1295.48
16:45:44|1295.48
16:45:45|1295.64
16:45:46|1295.46
16:45:47|1296.27
16:45:48|1296.59
16:45:49|1296.41
16:45:50|1296.21
16:45:51|1296.18
16:45:52|1296.18
16:45:53|1296.33
16:45:54|1296.38
16:45:55|1296.39
16:45:56|1296.39
16:45:57|1296.43
16:45:58|1296.5
16:45:59|1296.5
16:46:01|1296.3
16:46:01|1296.65
16:46:02|1296.64
16:46:03|1296.5
16:46:04|1296.39
16:46:06|1296.14
16:46:07|1296.14
16:46:08|1295.99
16:46:09|1295.82
16:46:10|1295.82
16:46:11|1296.02
16:46:12|1296.1
16:46:13|1296.09
16:46:14|1296.38
16:46:15|1296.13
16:46:16|1296.11
16:46:17|1296.11
16:46:19|1296.12
16:46:20|1296.13
16:46:20|1296.04
16:46:21|1296.13
16:46:23|1296.35
16:46:23|1296.64
16:46:24|1296.88
16:46:25|1297.44
16:46:27|1297.25
16:46:28|1297.23
16:46:28|1297.23
16:46:29|1297.23
16:46:31|1297.23
16:46:32|1297.24
16:46:33|1297.24
16:46:35|1297.25
16:46:35|1297.25
16:46:36|1297.25
16:46:37|1297.25
16:46:39|1297.25
16:46:40|1297.21
16:46:40|1297.22
16:46:41|1297.23
16:46:42|1297.23
16:46:44|1297.24
16:46:44|1297.25
16:46:45|1297.2
16:46:47|1297.25
16:46:47|1297.38
16:46:48|1297.38
16:46:50|1297.18
16:46:50|1297.18
16:46:51|1297.13
16:46:52|1297.13
16:46:53|1297.13
16:46:54|1297.13
16:46:55|1297.13
16:46:57|1297.13
16:46:57|1297.13
16:46:59|1297.13
16:47:00|1297.14
16:47:01|1297.13
16:47:03|1297.05
16:47:04|1297.04
16:47:05|1297.04
16:47:06|1296.99
16:47:07|1296.99
16:47:08|1296.99
16:47:10|1296.99
16:47:11|1296.99
16:47:12|1297.04
16:47:13|1297.03
16:47:14|1296.83
16:47:15|1296.82
16:47:16|1296.27
16:47:17|1296.42
16:47:18|1296.55
16:47:19|1296.76
16:47:20|1296.76
16:47:22|1296.55
16:47:22|1296.52
16:47:24|1296.49
16:47:24|1296.26
16:47:25|1296.26
16:47:27|1296.11
16:47:27|1295.94
16:47:28|1295.85
16:47:30|1295.82
16:47:30|1295.68
16:47:31|1295.62
16:47:33|1295.62
16:47:33|1295.62
16:47:35|1295.62
16:47:35|1295.62
16:47:37|1295.9
16:47:37|1295.75
16:47:39|1295.65
16:47:40|1295.65
16:47:40|1295.65
16:47:41|1295.46
16:47:43|1295.54
16:47:43|1295.66
16:47:45|1295.67
16:47:46|1296.09
16:47:47|1296.09
16:47:48|1296.09
16:47:49|1296.09
16:47:50|1296.09
16:47:51|1296.09
16:47:52|1296.05
16:47:53|1295.79
16:47:55|1295.79
16:47:55|1295.76
16:47:57|1295.67
16:47:58|1295.67
16:47:58|1295.67
16:47:59|1295.67
16:48:01|1295.66
16:48:01|1295.27
16:48:03|1295.28
16:48:04|1295.27
16:48:05|1295.28
16:48:07|1295.55
16:48:08|1295.93
16:48:09|1295.92
16:48:10|1295.92
16:48:11|1296.04
16:48:12|1296.08
16:48:13|1296.16
16:48:14|1296.48
16:48:15|1296.48
16:48:16|1296.31
16:48:17|1296.32
16:48:18|1296.31
16:48:19|1296.19
16:48:21|1296.18
16:48:22|1296.19
16:48:23|1296.19
16:48:24|1296.18
16:48:25|1296.19
16:48:26|1296.19
16:48:27|1296.19
16:48:28|1296.18
16:48:30|1296.18
16:48:30|1296.18
16:48:31|1296.19
16:48:32|1296.18
16:48:33|1296.18
16:48:34|1296.28
16:48:36|1296.28
16:48:36|1296.47
16:48:37|1296.52
16:48:39|1296.8
16:48:40|1296.59
16:48:40|1296.59
16:48:42|1296.36
16:48:42|1296.36
16:48:44|1296.36
16:48:44|1296.36
16:48:45|1296.51
16:48:46|1296.5
16:48:47|1296.51
16:48:48|1296.51
16:48:50|1296.5
16:48:51|1296.62
16:48:52|1296.62
16:48:53|1296.62
16:48:54|1296.63
16:48:55|1296.62
16:48:56|1296.62
16:48:57|1296.61
16:48:58|1296.54
16:48:59|1296.74
16:49:00|1296.76
16:49:01|1296.87
16:49:03|1296.87
16:49:04|1296.87
16:49:05|1296.87
16:49:05|1296.87
16:49:07|1296.76
16:49:08|1296.66
16:49:10|1296.65
16:49:10|1296.64
16:49:12|1296.51
16:49:13|1296.51
16:49:14|1296.31
16:49:15|1296.31
16:49:16|1296.31
16:49:17|1296.31
16:49:19|1296.31
16:49:20|1296.32
16:49:21|1296.32
16:49:21|1296.49
16:49:23|1296.5
16:49:23|1296.5
16:49:25|1296.84
16:49:26|1296.65
16:49:27|1296.66
16:49:28|1296.66
16:49:29|1296.65
16:49:30|1296.66
16:49:31|1296.66
16:49:32|1296.49
16:49:33|1296.49
16:49:34|1296.5
16:49:35|1296.42
16:49:36|1296.42
16:49:37|1296.37
16:49:38|1296.3
16:49:39|1296.31
16:49:40|1296.3
16:49:41|1296.08
16:49:42|1296.09
16:49:43|1296.
16:49:44|1296.
16:49:45|1296.
16:49:46|1296.
16:49:47|1296.
16:49:48|1296.01
16:49:49|1296.01
16:49:50|1296.01
16:49:51|1296.01
16:49:52|1296.
16:49:53|1296.
16:49:55|1296.01
16:49:56|1296.02
16:49:57|1296.05
16:49:58|1296.05
16:49:59|1296.05
16:50:00|1296.05
16:50:01|1296.28
16:50:02|1296.38
16:50:03|1296.38
16:50:04|1296.38
16:50:06|1296.38
16:50:06|1296.38
16:50:08|1296.61
16:50:10|1296.6
16:50:10|1296.72
16:50:12|1296.72
16:50:12|1296.65
16:50:14|1296.44
16:50:16|1296.44
16:50:16|1296.39
16:50:17|1296.39
16:50:18|1296.39
16:50:19|1296.17
16:50:20|1296.13
16:50:21|1296.2
16:50:22|1296.2
16:50:23|1296.21
16:50:25|1296.31
16:50:25|1296.23
16:50:27|1296.37
16:50:28|1296.38
16:50:30|1296.37
16:50:30|1296.38
16:50:31|1296.55
16:50:32|1296.55
16:50:34|1296.18
16:50:35|1296.
16:50:36|1296.
16:50:36|1296.
16:50:37|1296.
16:50:39|1295.65
16:50:40|1295.65
16:50:40|1295.52
16:50:42|1295.52
16:50:42|1295.53
16:50:44|1295.16
16:50:45|1295.16
16:50:46|1295.03
16:50:46|1295.04
16:50:47|1295.13
16:50:49|1295.13
16:50:50|1295.13
16:50:51|1295.26
16:50:52|1295.29
16:50:54|1295.29
16:50:55|1295.29
16:50:56|1295.29
16:50:56|1294.48
16:50:58|1294.91
16:51:00|1294.93
16:51:00|1294.95
16:51:01|1295.16
16:51:02|1295.17
16:51:04|1295.19
16:51:06|1295.07
16:51:06|1295.07
16:51:07|1295.17
16:51:08|1295.17
16:51:09|1295.16
16:51:11|1295.17
16:51:11|1295.17
16:51:13|1295.16
16:51:13|1295.16
16:51:15|1295.17
16:51:15|1295.
16:51:17|1294.99
16:51:17|1295.2
16:51:20|1295.29
16:51:20|1295.24
16:51:21|1295.23
16:51:23|1295.
16:51:23|1295.
16:51:24|1295.
16:51:26|1295.14
16:51:27|1295.14
16:51:28|1295.14
16:51:29|1295.14
16:51:30|1295.22
16:51:31|1295.33
16:51:32|1295.4
16:51:32|1295.64
16:51:33|1295.64
16:51:34|1295.64
16:51:35|1295.64
16:51:36|1296.16
16:51:38|1296.21
16:51:39|1296.21
16:51:40|1296.2
16:51:41|1296.2
16:51:42|1296.2
16:51:43|1296.2
16:51:43|1295.65
16:51:44|1295.78
16:51:45|1295.78
16:51:47|1295.78
16:51:47|1295.78
16:51:49|1295.78
16:51:50|1295.78
16:51:50|1295.78
16:51:52|1295.78
16:51:52|1295.68
16:51:54|1295.69
16:51:55|1295.5
16:51:56|1295.5
16:51:57|1295.5
16:51:58|1295.48
16:51:59|1295.47
16:52:00|1295.47
16:52:01|1295.32
16:52:02|1295.4
16:52:03|1295.38
16:52:04|1295.69
16:52:06|1295.87
16:52:06|1295.87
16:52:07|1295.8
16:52:09|1295.8
16:52:10|1295.8
16:52:11|1295.8
16:52:12|1295.81
16:52:13|1295.77
16:52:14|1295.93
16:52:15|1295.93
16:52:17|1296.08
16:52:17|1296.07
16:52:18|1296.16
16:52:19|1296.13
16:52:20|1296.13
16:52:21|1296.14
16:52:22|1296.17
16:52:23|1296.17
16:52:24|1296.2
16:52:25|1296.2
16:52:26|1296.21
16:52:27|1296.2
16:52:28|1296.21
16:52:29|1296.2
16:52:30|1296.2
16:52:31|1295.77
16:52:32|1295.78
16:52:33|1295.98
16:52:34|1295.98
16:52:35|1295.97
16:52:36|1295.98
16:52:37|1295.98
16:52:38|1295.96
16:52:39|1295.96
16:52:40|1295.95
16:52:41|1295.93
16:52:42|1295.97
16:52:43|1296.2
16:52:45|1296.37
16:52:46|1296.37
16:52:46|1296.37
16:52:47|1296.14
16:52:49|1296.3
16:52:51|1296.37
16:52:51|1296.45
16:52:52|1296.49
16:52:53|1296.5
16:52:54|1296.5
16:52:55|1296.5
16:52:56|1296.5
16:52:57|1296.5
16:52:59|1296.49
16:53:00|1296.49
16:53:01|1296.67
16:53:03|1296.68
16:53:03|1296.68
16:53:04|1296.68
16:53:06|1296.68
16:53:07|1296.68
16:53:07|1296.68
16:53:09|1296.68
16:53:10|1296.68
16:53:11|1296.68
16:53:12|1296.97
16:53:12|1296.97
16:53:14|1296.97
16:53:14|1297.12
16:53:16|1297.24
16:53:18|1297.25
16:53:18|1297.24
16:53:19|1297.03
16:53:20|1297.04
16:53:21|1297.03
16:53:22|1297.14
16:53:23|1297.15
16:53:24|1297.17
16:53:25|1297.23
16:53:27|1297.16
16:53:28|1297.16
16:53:30|1296.79
16:53:31|1296.79
16:53:32|1296.88
16:53:33|1297.24
16:53:34|1297.24
16:53:36|1297.24
16:53:36|1297.01
16:53:37|1297.49
16:53:38|1297.66
16:53:39|1297.67
16:53:40|1297.66
16:53:41|1297.59
16:53:42|1297.59
16:53:43|1297.59
16:53:44|1297.55
16:53:45|1297.25
16:53:46|1297.25
16:53:47|1297.25
16:53:48|1297.38
16:53:49|1297.46
16:53:50|1297.57
16:53:51|1297.57
16:53:52|1297.57
16:53:53|1297.49
16:53:55|1297.95
16:53:56|1297.99
16:53:57|1297.99
16:53:58|1298.
16:53:59|1298.
16:54:00|1298.
16:54:01|1297.99
16:54:02|1297.99
16:54:03|1297.9
16:54:05|1297.9
16:54:05|1297.79
16:54:07|1297.46
16:54:08|1297.47
16:54:10|1297.99
16:54:10|1297.99
16:54:12|1297.74
16:54:12|1297.74
16:54:13|1297.41
16:54:14|1297.53
16:54:17|1297.62
16:54:17|1297.62
16:54:19|1297.74
16:54:19|1297.87
16:54:21|1297.87
16:54:22|1297.87
16:54:23|1297.87
16:54:23|1297.87
16:54:25|1297.47
16:54:26|1297.53
16:54:27|1297.53
16:54:27|1297.3
16:54:29|1297.54
16:54:29|1297.53
16:54:31|1297.33
16:54:32|1297.34
16:54:32|1297.26
16:54:33|1297.27
16:54:35|1297.26
16:54:35|1297.27
16:54:36|1297.27
16:54:38|1297.37
16:54:39|1297.37
16:54:40|1297.45
16:54:40|1297.47
16:54:41|1297.47
16:54:43|1297.47
16:54:44|1297.53
16:54:45|1297.53
16:54:46|1297.53
16:54:47|1297.53
16:54:48|1297.53
16:54:49|1297.53
16:54:49|1297.53
16:54:51|1297.53
16:54:52|1297.52
16:54:53|1297.36
16:54:54|1297.36
16:54:54|1297.36
16:54:57|1297.37
16:54:57|1297.37
16:54:58|1297.37
16:54:59|1297.37
16:55:01|1297.36
16:55:02|1297.45
16:55:04|1297.52
16:55:05|1297.29
16:55:06|1297.3
16:55:06|1297.34
16:55:09|1297.43
16:55:09|1297.43
16:55:10|1297.3
16:55:12|1297.29
16:55:13|1297.29
16:55:14|1297.49
16:55:15|1297.51
16:55:16|1297.51
16:55:17|1297.51
16:55:19|1297.46
16:55:19|1297.46
16:55:20|1297.46
16:55:21|1297.46
16:55:22|1297.46
16:55:23|1297.45
16:55:24|1297.33
16:55:25|1297.34
16:55:26|1297.33
16:55:27|1297.33
16:55:28|1297.33
16:55:29|1297.3
16:55:30|1297.3
16:55:31|1297.3
16:55:32|1297.29
16:55:33|1297.3
16:55:34|1297.3
16:55:35|1297.3
16:55:36|1297.11
16:55:37|1297.11
16:55:38|1297.11
16:55:39|1297.12
16:55:41|1297.12
16:55:42|1297.12
16:55:43|1297.12
16:55:44|1297.12
16:55:45|1297.12
16:55:45|1297.29
16:55:47|1297.29
16:55:48|1297.3
16:55:49|1297.29
16:55:49|1297.14
16:55:50|1297.14
16:55:53|1297.14
16:55:53|1297.14
16:55:54|1297.36
16:55:55|1297.36
16:55:56|1297.37
16:55:57|1297.37
16:55:58|1297.37
16:55:59|1297.38
16:56:00|1297.37
16:56:01|1297.38
16:56:02|1297.3
16:56:03|1297.31
16:56:04|1297.31
16:56:06|1297.3
16:56:07|1297.14
16:56:07|1297.12
16:56:10|1297.2
16:56:10|1297.53
16:56:11|1297.77
16:56:12|1297.87
16:56:14|1297.95
16:56:16|1297.95
16:56:16|1297.95
16:56:18|1297.7
16:56:18|1297.63
16:56:20|1297.46
16:56:21|1297.46
16:56:22|1297.45
16:56:23|1297.46
16:56:24|1297.49
16:56:25|1297.57
16:56:25|1297.38
16:56:26|1297.32
16:56:28|1297.33
16:56:29|1297.33
16:56:29|1297.26
16:56:31|1297.18
16:56:31|1297.18
16:56:33|1297.19
16:56:34|1297.18
16:56:35|1297.19
16:56:37|1296.97
16:56:37|1296.85
16:56:38|1296.85
16:56:39|1296.74
16:56:40|1296.57
16:56:41|1296.56
16:56:42|1296.57
16:56:43|1296.57
16:56:44|1296.98
16:56:45|1296.98
16:56:46|1296.98
16:56:48|1296.85
16:56:48|1296.85
16:56:49|1296.84
16:56:50|1296.84
16:56:51|1296.84
16:56:52|1296.81
16:56:53|1296.77
16:56:54|1296.8
16:56:55|1296.85
16:56:56|1296.89
16:56:57|1296.89
16:56:58|1296.76
16:56:59|1296.76
16:57:01|1296.76
16:57:01|1296.89
16:57:03|1296.93
16:57:03|1296.94
16:57:05|1296.94
16:57:06|1296.96
16:57:07|1297.33
16:57:08|1297.47
16:57:10|1297.48
16:57:11|1297.41
16:57:12|1297.17
16:57:13|1297.16
16:57:14|1297.48
16:57:14|1297.48
16:57:16|1297.48
16:57:17|1297.48
16:57:18|1297.24
16:57:19|1297.22
16:57:21|1297.21
16:57:22|1297.21
16:57:23|1297.21
16:57:25|1297.22
16:57:25|1297.21
16:57:26|1297.35
16:57:27|1297.36
16:57:28|1297.36
16:57:29|1297.35
16:57:30|1297.21
16:57:32|1297.16
16:57:32|1297.16
16:57:34|1297.01
16:57:34|1297.01
16:57:35|1297.01
16:57:36|1297.01
16:57:38|1297.01
16:57:39|1296.93
16:57:39|1297.
16:57:41|1297.
16:57:42|1297.01
16:57:43|1296.92
16:57:44|1296.93
16:57:45|1296.93
16:57:46|1296.93
16:57:47|1296.71
16:57:48|1296.65
16:57:49|1296.64
16:57:50|1296.64
16:57:52|1296.64
16:57:52|1296.64
16:57:53|1296.48
16:57:54|1296.73
16:57:55|1296.73
16:57:56|1296.73
16:57:57|1296.73
16:57:58|1296.72
16:57:59|1296.72
16:58:00|1296.72
16:58:01|1296.55
16:58:02|1296.55
16:58:03|1296.55
16:58:04|1296.63
16:58:06|1296.8
16:58:07|1296.79
16:58:08|1296.76
16:58:10|1296.46
16:58:10|1296.45
16:58:12|1296.46
16:58:13|1296.45
16:58:14|1296.46
16:58:15|1296.46
16:58:16|1296.45
16:58:17|1296.45
16:58:19|1296.02
16:58:19|1296.06
16:58:20|1296.06
16:58:22|1296.06
16:58:23|1296.06
16:58:24|1296.06
16:58:25|1295.61
16:58:26|1295.6
16:58:27|1295.52
16:58:28|1295.58
16:58:30|1295.58
16:58:30|1295.65
16:58:31|1295.8
16:58:32|1295.8
16:58:34|1295.88
16:58:35|1295.99
16:58:36|1296.03
16:58:37|1296.03
16:58:38|1296.04
16:58:39|1296.04
16:58:40|1296.03
16:58:41|1295.8
16:58:42|1295.81
16:58:43|1295.73
16:58:44|1295.73
16:58:45|1295.59
16:58:46|1295.58
16:58:47|1295.58
16:58:48|1295.58
16:58:49|1295.58
16:58:50|1295.4
16:58:51|1295.39
16:58:52|1295.39
16:58:53|1295.39
16:58:54|1295.4
16:58:55|1295.4
16:58:56|1295.4
16:58:57|1295.26
16:58:58|1295.26
16:58:59|1295.25
16:59:00|1295.26
16:59:01|1295.47
16:59:02|1295.74
16:59:03|1295.73
16:59:04|1295.74
16:59:05|1295.74
16:59:06|1295.74
16:59:07|1295.74
16:59:08|1295.74
16:59:09|1295.76
16:59:11|1295.76
16:59:11|1295.76
16:59:12|1295.77
16:59:14|1295.46
16:59:15|1295.45
16:59:16|1295.44
16:59:17|1295.45
16:59:18|1295.45
16:59:19|1295.34
16:59:20|1295.33
16:59:22|1295.19
16:59:22|1295.19
16:59:23|1295.18
16:59:24|1295.19
16:59:26|1295.18
16:59:27|1295.19
16:59:27|1295.19
16:59:29|1295.18
16:59:29|1295.19
16:59:31|1295.19
16:59:31|1295.28
16:59:34|1295.29
16:59:34|1295.3
16:59:35|1295.3
16:59:36|1295.3
16:59:37|1295.3
16:59:39|1295.32
16:59:40|1295.32
16:59:41|1295.32
16:59:42|1295.32
16:59:44|1295.32
16:59:45|1295.32
16:59:45|1295.32
16:59:46|1295.33
16:59:47|1295.32
16:59:48|1295.32
16:59:49|1295.14
16:59:50|1295.14
16:59:52|1295.14
16:59:52|1295.29
16:59:54|1295.55
16:59:55|1295.55
16:59:56|1295.55
16:59:57|1295.55
16:59:58|1295.55
16:59:59|1295.55
17:00:00|1295.56
17:00:02|1295.56
17:00:02|1295.56
17:00:03|1295.55
17:00:05|1295.67
17:00:07|1295.92
17:00:08|1295.92
17:00:09|1295.53
17:00:11|1295.53
17:00:11|1295.53
17:00:13|1295.53
17:00:15|1295.53
17:00:15|1295.53
17:00:17|1295.53
17:00:18|1295.52
17:00:19|1295.52
17:00:20|1295.53
17:00:22|1295.38
17:00:22|1295.38
17:00:23|1295.38
17:00:24|1295.38
17:00:26|1295.49
17:00:26|1295.51
17:00:27|1295.56
17:00:28|1295.61
17:00:30|1295.61
17:00:31|1295.61
17:00:31|1295.54
17:00:32|1295.54
17:00:34|1295.53
17:00:34|1295.45
17:00:36|1295.46
17:00:37|1295.45
17:00:37|1295.33
17:00:38|1295.33
17:00:39|1295.19
17:00:40|1295.18
17:00:42|1295.18
17:00:43|1295.17
17:00:43|1295.17
17:00:44|1295.17
17:00:45|1295.14
17:00:47|1295.14
17:00:48|1295.14
17:00:49|1295.13
17:00:49|1295.1
17:00:50|1295.1
17:00:52|1295.16
17:00:53|1295.17
17:00:54|1295.17
17:00:55|1295.16
17:00:56|1295.17
17:00:57|1295.22
17:00:58|1295.09
17:00:59|1295.09
17:01:00|1295.1
17:01:01|1295.01
17:01:02|1295.01
17:01:03|1295.
17:01:04|1294.93
17:01:05|1294.93
17:01:06|1294.89
17:01:07|1294.89
17:01:08|1294.89
17:01:09|1294.89
17:01:10|1294.89
17:01:12|1294.66
17:01:13|1294.65
17:01:14|1294.62
17:01:16|1294.8
17:01:17|1294.8
17:01:18|1294.81
17:01:19|1294.81
17:01:20|1294.8
17:01:21|1295.12
17:01:22|1295.18
17:01:23|1295.01
17:01:24|1295.02
17:01:25|1295.02
17:01:26|1295.08
17:01:28|1295.11
17:01:29|1295.12
17:01:29|1295.11
17:01:30|1295.18
17:01:31|1295.18
17:01:33|1295.18
17:01:33|1295.19
17:01:34|1295.19
17:01:36|1295.19
17:01:37|1295.36
17:01:38|1295.45
17:01:39|1295.45
17:01:40|1295.45
17:01:42|1295.09
17:01:43|1295.09
17:01:43|1295.
17:01:44|1295.
17:01:45|1295.
17:01:46|1295.
17:01:47|1295.01
17:01:48|1295.01
17:01:49|1295.01
17:01:50|1295.01
17:01:51|1295.01
17:01:52|1295.11
17:01:54|1295.14
17:01:54|1295.16
17:01:55|1295.16
17:01:57|1295.16
17:01:58|1295.16
17:01:59|1295.16
17:02:00|1295.16
17:02:01|1294.9
17:02:03|1294.81
17:02:04|1294.81
17:02:05|1294.81
17:02:06|1294.81
17:02:07|1295.06
17:02:08|1295.07
17:02:09|1295.06
17:02:10|1295.06
17:02:11|1295.14
17:02:12|1295.14
17:02:13|1295.14
17:02:14|1295.14
17:02:15|1295.14
17:02:16|1295.32
17:02:17|1295.33
17:02:19|1295.33
17:02:20|1295.32
17:02:20|1295.32
17:02:22|1295.27
17:02:22|1295.27
17:02:24|1295.27
17:02:24|1295.27
17:02:25|1295.27
17:02:27|1295.45
17:02:28|1295.45
17:02:29|1295.46
17:02:30|1295.45
17:02:31|1295.45
17:02:32|1295.45
17:02:33|1295.45
17:02:34|1295.45
17:02:35|1295.43
17:02:36|1295.34
17:02:37|1295.43
17:02:38|1295.42
17:02:39|1295.42
17:02:40|1295.43
17:02:41|1295.42
17:02:42|1295.43
17:02:43|1295.42
17:02:44|1295.42
17:02:45|1295.6
17:02:46|1295.59
17:02:47|1295.6
17:02:48|1295.4
17:02:50|1295.4
17:02:50|1295.4
17:02:51|1295.4
17:02:52|1295.32
17:02:53|1295.22
17:02:54|1295.21
17:02:56|1295.13
17:02:56|1295.13
17:02:57|1295.06
17:02:58|1295.06
17:02:59|1295.06
17:03:00|1295.06
17:03:02|1294.93
17:03:04|1294.81
17:03:05|1294.81
17:03:05|1294.8
17:03:07|1294.8
17:03:07|1294.81
17:03:08|1294.93
17:03:09|1294.93
17:03:11|1294.93
17:03:12|1294.92
17:03:13|1294.92
17:03:14|1294.92
17:03:16|1295.06
17:03:17|1295.3
17:03:18|1295.29
17:03:19|1295.3
17:03:20|1295.21
17:03:22|1295.04
17:03:23|1295.04
17:03:23|1295.04
17:03:25|1295.04
17:03:25|1295.04
17:03:27|1295.04
17:03:28|1295.04
17:03:30|1295.05
17:03:30|1295.2
17:03:31|1295.2
17:03:32|1295.21
17:03:33|1295.34
17:03:34|1295.34
17:03:36|1295.34
17:03:37|1295.34
17:03:38|1295.42
17:03:39|1295.42
17:03:40|1295.41
17:03:42|1295.35
17:03:42|1295.35
17:03:43|1295.34
17:03:45|1295.34
17:03:46|1295.35
17:03:47|1295.34
17:03:48|1295.35
17:03:49|1295.35
17:03:50|1295.35
17:03:50|1295.34
17:03:51|1295.34
17:03:52|1295.35
17:03:53|1295.35
17:03:55|1295.34
17:03:55|1295.35
17:03:57|1295.34
17:03:57|1295.34
17:03:59|1295.13
17:03:59|1295.13
17:04:01|1295.14
17:04:01|1295.21
17:04:03|1295.21
17:04:05|1295.21
17:04:06|1295.22
17:04:07|1295.32
17:04:08|1295.34
17:04:09|1295.34
17:04:11|1295.34
17:04:12|1295.35
17:04:12|1295.34
17:04:13|1295.35
17:04:15|1295.35
17:04:16|1295.46
17:04:17|1295.46
17:04:19|1295.49
17:04:20|1295.49
17:04:21|1295.49
17:04:22|1295.49
17:04:24|1295.49
17:04:24|1295.49
17:04:27|1295.36
17:04:27|1295.35
17:04:28|1295.35
17:04:29|1295.35
17:04:30|1295.36
17:04:31|1295.36
17:04:32|1295.35
17:04:34|1295.26
17:04:36|1295.26
17:04:36|1295.27
17:04:37|1295.27
17:04:38|1295.15
17:04:40|1294.86
17:04:41|1294.76
17:04:42|1294.85
17:04:43|1294.85
17:04:43|1294.85
17:04:46|1294.85
17:04:46|1294.85
17:04:47|1294.85
17:04:48|1294.85
17:04:49|1294.84
17:04:50|1294.85
17:04:51|1294.84
17:04:52|1294.85
17:04:53|1294.84
17:04:54|1294.85
17:04:55|1294.94
17:04:56|1295.03
17:04:57|1295.05
17:04:58|1295.05
17:04:59|1294.94
17:05:01|1294.75
17:05:01|1294.97
17:05:02|1294.82
17:05:04|1294.84
17:05:04|1294.99
17:05:06|1295.
17:05:08|1295.28
17:05:09|1295.28
17:05:09|1295.29
17:05:10|1295.29
17:05:12|1295.29
17:05:13|1295.29
17:05:15|1295.37
17:05:15|1295.39
17:05:16|1295.39
17:05:18|1295.39
17:05:19|1295.39
17:05:20|1295.39
17:05:22|1295.39
17:05:23|1295.4
17:05:24|1295.4
17:05:25|1295.48
17:05:27|1295.34
17:05:27|1295.34
17:05:28|1295.34
17:05:29|1295.33
17:05:31|1295.46
17:05:32|1295.46
17:05:34|1295.46
17:05:35|1295.43
17:05:36|1295.43
17:05:37|1295.43
17:05:38|1295.43
17:05:38|1295.22
17:05:40|1295.14
17:05:41|1295.09
17:05:42|1295.09
17:05:43|1294.99
17:05:44|1294.99
17:05:45|1294.99
17:05:46|1294.98
17:05:46|1294.82
17:05:48|1294.88
17:05:48|1294.94
17:05:49|1294.93
17:05:50|1294.76
17:05:52|1294.76
17:05:53|1294.76
17:05:54|1294.75
17:05:55|1294.89
17:05:55|1294.89
17:05:56|1294.89
17:05:58|1294.64
17:05:58|1294.55
17:06:00|1294.65
17:06:01|1294.76
17:06:01|1294.76
17:06:04|1294.88
17:06:04|1294.98
17:06:05|1294.98
17:06:06|1294.98
17:06:07|1294.98
17:06:08|1295.01
17:06:09|1294.96
17:06:10|1294.67
17:06:12|1294.67
17:06:13|1294.66
17:06:15|1294.66
17:06:15|1294.65
17:06:17|1294.65
17:06:17|1294.65
17:06:18|1294.6
17:06:20|1294.53
17:06:21|1294.53
17:06:22|1294.53
17:06:23|1294.36
17:06:24|1294.18
17:06:25|1294.18
17:06:26|1294.17
17:06:28|1294.01
17:06:28|1294.11
17:06:30|1294.02
17:06:31|1293.69
17:06:32|1293.68
17:06:33|1293.26
17:06:34|1293.26
17:06:35|1293.39
17:06:37|1293.4
17:06:37|1293.39
17:06:39|1293.39
17:06:39|1293.39
17:06:40|1293.39
17:06:42|1293.4
17:06:42|1293.6
17:06:43|1293.6
17:06:44|1293.6
17:06:45|1293.51
17:06:47|1293.51
17:06:48|1293.45
17:06:49|1293.46
17:06:50|1293.46
17:06:51|1293.64
17:06:53|1293.49
17:06:53|1293.84
17:06:54|1293.88
17:06:55|1293.93
17:06:56|1294.16
17:06:57|1294.25
17:06:58|1294.25
17:06:59|1294.25
17:07:01|1294.14
17:07:02|1294.14
17:07:03|1294.14
17:07:05|1294.13
17:07:05|1294.25
17:07:07|1294.43
17:07:08|1294.17
17:07:09|1294.17
17:07:10|1294.17
17:07:11|1294.17
17:07:12|1294.27
17:07:13|1294.12
17:07:14|1294.08
17:07:15|1293.93
17:07:16|1293.93
17:07:17|1294.03
17:07:18|1294.26
17:07:19|1294.44
17:07:21|1294.27
17:07:22|1294.41
17:07:24|1294.41
17:07:25|1294.37
17:07:26|1294.37
17:07:27|1294.38
17:07:28|1294.43
17:07:29|1294.46
17:07:30|1294.46
17:07:31|1294.54
17:07:32|1294.54
17:07:33|1294.5
17:07:34|1294.45
17:07:35|1294.26
17:07:36|1294.26
17:07:37|1294.26
17:07:38|1294.26
17:07:39|1294.21
17:07:40|1294.21
17:07:41|1294.21
17:07:42|1294.16
17:07:43|1294.
17:07:44|1294.
17:07:45|1294.
17:07:46|1294.01
17:07:47|1293.88
17:07:48|1293.84
17:07:49|1293.82
17:07:50|1293.58
17:07:51|1293.58
17:07:52|1293.67
17:07:53|1293.42
17:07:54|1293.43
17:07:56|1293.73
17:07:56|1293.8
17:07:58|1293.83
17:07:59|1294.02
17:08:00|1294.02
17:08:00|1294.03
17:08:01|1294.03
17:08:02|1293.95
17:08:03|1293.89
17:08:04|1293.82
17:08:05|1293.82
17:08:06|1293.81
17:08:07|1293.6
17:08:09|1293.6
17:08:09|1293.49
17:08:11|1293.4
17:08:12|1293.4
17:08:12|1293.39
17:08:13|1293.4
17:08:15|1293.39
17:08:16|1293.39
17:08:17|1293.4
17:08:17|1293.4
17:08:18|1293.43
17:08:19|1293.48
17:08:21|1293.6
17:08:22|1293.66
17:08:24|1293.66
17:08:24|1293.66
17:08:26|1293.65
17:08:26|1293.65
17:08:28|1293.65
17:08:29|1293.65
17:08:30|1293.65
17:08:32|1294.04
17:08:33|1294.13
17:08:34|1294.02
17:08:34|1293.93
17:08:36|1294.1
17:08:37|1294.23
17:08:37|1294.23
17:08:38|1294.24
17:08:40|1294.24
17:08:40|1294.23
17:08:42|1294.23
17:08:42|1294.23
17:08:43|1294.24
17:08:45|1294.24
17:08:46|1294.23
17:08:47|1294.23
17:08:48|1294.23
17:08:49|1294.23
17:08:50|1294.23
17:08:51|1294.24
17:08:52|1294.45
17:08:53|1294.45
17:08:55|1294.46
17:08:56|1294.27
17:08:56|1294.27
17:08:57|1294.26
17:08:58|1294.03
17:08:59|1294.01
17:09:01|1294.02
17:09:01|1294.02
17:09:02|1294.02
17:09:04|1293.93
17:09:05|1293.93
17:09:06|1293.89
17:09:07|1293.89
17:09:08|1293.89
17:09:10|1293.73
17:09:11|1293.73
17:09:12|1293.73
17:09:14|1293.95
17:09:14|1293.95
17:09:16|1293.95
17:09:16|1294.12
17:09:18|1294.22
17:09:19|1294.23
17:09:20|1294.23
17:09:20|1294.22
17:09:21|1294.04
17:09:22|1293.97
17:09:24|1293.94
17:09:25|1293.93
17:09:26|1293.94
17:09:27|1294.02
17:09:28|1294.02
17:09:29|1294.18
17:09:31|1294.21
17:09:32|1294.37
17:09:33|1294.37
17:09:34|1294.38
17:09:36|1294.38
17:09:37|1294.4
17:09:38|1294.48
17:09:39|1294.48
17:09:39|1294.48
17:09:41|1294.54
17:09:42|1294.54
17:09:43|1294.54
17:09:45|1294.54
17:09:45|1294.53
17:09:46|1294.54
17:09:47|1294.53
17:09:48|1294.54
17:09:50|1294.53
17:09:50|1294.43
17:09:51|1294.47
17:09:52|1294.47
17:09:53|1294.47
17:09:55|1294.46
17:09:56|1294.46
17:09:56|1294.46
17:09:57|1294.46
17:09:58|1294.46
17:10:00|1294.47
17:10:00|1294.55
17:10:02|1294.47
17:10:03|1294.47
17:10:03|1294.47
17:10:05|1294.48
17:10:07|1294.56
17:10:08|1294.71
17:10:09|1294.84
17:10:10|1294.91
17:10:11|1294.92
17:10:12|1294.99
17:10:13|1294.99
17:10:14|1294.99
17:10:15|1294.99
17:10:16|1294.99
17:10:17|1294.99
17:10:19|1294.99
17:10:19|1294.99
17:10:20|1295.14
17:10:22|1295.13
17:10:23|1295.22
17:10:24|1295.
17:10:25|1295.01
17:10:26|1295.01
17:10:27|1295.01
17:10:28|1295.13
17:10:29|1295.2
17:10:30|1295.21
17:10:31|1295.2
17:10:32|1295.2
17:10:33|1295.21
17:10:34|1295.12
17:10:36|1295.
17:10:36|1295.
17:10:37|1294.99
17:10:38|1294.82
17:10:39|1294.82
17:10:40|1294.83
17:10:41|1294.82
17:10:43|1294.83
17:10:44|1294.83
17:10:45|1294.83
17:10:46|1294.83
17:10:47|1294.89
17:10:48|1294.89
17:10:49|1295.1
17:10:50|1295.09
17:10:51|1295.08
17:10:52|1295.08
17:10:54|1295.08
17:10:54|1295.17
17:10:56|1295.17
17:10:57|1295.17
17:10:58|1295.17
17:10:59|1295.08
17:11:00|1295.08
17:11:01|1294.79
17:11:02|1294.8
17:11:03|1294.8
17:11:04|1294.8
17:11:05|1294.8
17:11:06|1294.8
17:11:07|1294.8
17:11:09|1294.8
17:11:09|1294.95
17:11:10|1294.95
17:11:11|1295.08
17:11:13|1295.11
17:11:14|1295.11
17:11:16|1294.68
17:11:17|1294.67
17:11:18|1294.66
17:11:19|1294.49
17:11:20|1294.31
17:11:21|1294.31
17:11:22|1294.44
17:11:23|1294.44
17:11:24|1294.56
17:11:26|1294.55
17:11:27|1294.55
17:11:28|1294.55
17:11:29|1294.55
17:11:30|1294.56
17:11:31|1294.56
17:11:32|1294.33
17:11:33|1294.33
17:11:35|1293.9
17:11:36|1293.9
17:11:37|1293.73
17:11:38|1293.73
17:11:39|1293.73
17:11:40|1293.79
17:11:41|1293.79
17:11:42|1293.79
17:11:43|1293.78
17:11:44|1293.79
17:11:45|1293.46
17:11:46|1293.3
17:11:47|1293.31
17:11:48|1293.57
17:11:49|1293.57
17:11:50|1293.57
17:11:51|1293.57
17:11:52|1293.56
17:11:53|1293.46
17:11:54|1293.46
17:11:56|1293.54
17:11:57|1293.55
17:11:58|1293.55
17:11:59|1293.55
17:11:59|1293.55
17:12:01|1293.73
17:12:01|1293.67
17:12:03|1293.67
17:12:04|1293.67
17:12:04|1293.67
17:12:06|1293.52
17:12:07|1293.75
17:12:08|1293.75
17:12:09|1293.75
17:12:10|1293.74
17:12:11|1293.74
17:12:13|1293.75
17:12:14|1293.74
17:12:16|1293.54
17:12:16|1293.54
17:12:17|1293.55
17:12:18|1293.55
17:12:19|1293.55
17:12:20|1293.55
17:12:21|1293.55
17:12:22|1293.55
17:12:23|1293.54
17:12:24|1293.55
17:12:25|1293.56
17:12:26|1293.57
17:12:28|1293.6
17:12:29|1293.61
17:12:30|1293.6
17:12:32|1293.9
17:12:32|1293.9
17:12:33|1293.9
17:12:34|1293.9
17:12:36|1293.9
17:12:36|1293.9
17:12:38|1293.9
17:12:39|1293.89
17:12:40|1293.89
17:12:42|1293.98
17:12:42|1293.99
17:12:43|1294.
17:12:44|1294.11
17:12:45|1294.12
17:12:46|1294.11
17:12:48|1294.11
17:12:49|1294.11
17:12:50|1294.12
17:12:51|1294.11
17:12:52|1294.09
17:12:53|1293.98
17:12:54|1293.99
17:12:55|1293.99
17:12:56|1293.99
17:12:57|1293.98
17:12:57|1294.41
17:13:00|1294.58
17:13:00|1294.57
17:13:01|1294.68
17:13:03|1294.41
17:13:05|1294.37
17:13:05|1294.38
17:13:06|1294.37
17:13:07|1294.37
17:13:08|1294.37
17:13:10|1294.37
17:13:10|1294.37
17:13:11|1294.29
17:13:12|1294.25
17:13:14|1293.99
17:13:15|1293.99
17:13:16|1293.98
17:13:17|1293.98
17:13:18|1293.98
17:13:19|1293.78
17:13:20|1293.78
17:13:21|1293.78
17:13:22|1293.78
17:13:23|1293.78
17:13:24|1293.78
17:13:25|1293.74
17:13:26|1293.71
17:13:27|1293.71
17:13:29|1293.71
17:13:30|1293.67
17:13:31|1293.67
17:13:33|1293.54
17:13:33|1293.47
17:13:34|1293.47
17:13:36|1293.47
17:13:37|1293.47
17:13:37|1293.47
17:13:39|1293.47
17:13:40|1293.46
17:13:41|1293.44
17:13:41|1293.43
17:13:43|1293.28
17:13:43|1293.29
17:13:45|1293.29
17:13:46|1293.07
17:13:47|1293.06
17:13:48|1293.14
17:13:49|1293.14
17:13:49|1293.15
17:13:50|1293.28
17:13:52|1293.46
17:13:53|1293.57
17:13:54|1293.57
17:13:54|1293.56
17:13:56|1293.63
17:13:57|1293.63
17:13:57|1293.63
17:13:59|1293.62
17:14:00|1293.62
17:14:01|1293.59
17:14:01|1293.59
17:14:03|1293.31
17:14:05|1293.26
17:14:05|1293.26
17:14:06|1293.26
17:14:07|1293.26
17:14:08|1293.26
17:14:09|1293.16
17:14:11|1293.16
17:14:12|1293.16
17:14:12|1293.15
17:14:15|1293.16
17:14:15|1293.16
17:14:17|1293.15
17:14:19|1293.16
17:14:20|1293.16
17:14:22|1293.13
17:14:22|1293.1
17:14:23|1293.09
17:14:25|1293.1
17:14:26|1293.1
17:14:28|1293.09
17:14:28|1293.1
17:14:30|1293.1
17:14:31|1293.1
17:14:32|1293.09
17:14:34|1293.09
17:14:34|1293.1
17:14:35|1293.1
17:14:36|1293.09
17:14:37|1293.09
17:14:38|1293.09
17:14:39|1293.09
17:14:40|1293.09
17:14:41|1293.09
17:14:42|1292.99
17:14:43|1292.84
17:14:45|1292.86
17:14:45|1292.86
17:14:46|1292.82
17:14:47|1292.83
17:14:48|1292.83
17:14:49|1292.83
17:14:50|1293.04
17:14:52|1293.07
17:14:53|1293.22
17:14:54|1293.07
17:14:55|1293.07
17:14:56|1293.07
17:14:57|1293.02
17:14:58|1293.02
17:14:59|1293.03
17:15:00|1293.03
17:15:02|1293.22
17:15:02|1293.08
17:15:03|1292.88
17:15:04|1292.87
17:15:05|1292.87
17:15:07|1292.87
17:15:08|1292.87
17:15:10|1292.96
17:15:10|1293.09
17:15:11|1293.22
17:15:13|1293.22
17:15:13|1293.12
17:15:14|1293.13
17:15:16|1293.06
17:15:17|1293.05
17:15:18|1293.06
17:15:19|1293.05
17:15:20|1293.05
17:15:21|1293.06
17:15:23|1293.22
17:15:23|1293.27
17:15:24|1293.27
17:15:25|1293.27
17:15:26|1293.26
17:15:27|1293.26
17:15:28|1293.26
17:15:29|1293.27
17:15:30|1293.27
17:15:31|1293.26
17:15:32|1293.27
17:15:33|1293.27
17:15:34|1293.43
17:15:36|1292.94
17:15:37|1292.94
17:15:39|1293.09
17:15:40|1293.16
17:15:41|1293.08
17:15:42|1293.08
17:15:43|1293.08
17:15:44|1293.09
17:15:45|1292.91
17:15:46|1292.91
17:15:47|1292.9
17:15:48|1292.91
17:15:49|1292.91
17:15:51|1292.9
17:15:52|1292.95
17:15:53|1292.95
17:15:54|1292.99
17:15:55|1292.99
17:15:56|1293.21
17:15:58|1293.28
17:15:59|1293.17
17:16:00|1293.18
17:16:00|1293.18
17:16:01|1293.18
17:16:02|1293.18
17:16:03|1293.18
17:16:04|1293.18
17:16:06|1293.09
17:16:06|1292.84
17:16:08|1292.84
17:16:09|1292.84
17:16:09|1292.84
17:16:11|1292.53
17:16:12|1292.55
17:16:12|1292.43
17:16:13|1292.01
17:16:15|1291.3
17:16:17|1291.53
17:16:18|1291.53
17:16:19|1291.62
17:16:20|1291.93
17:16:21|1291.96
17:16:22|1292.1
17:16:23|1292.09
17:16:24|1292.2
17:16:25|1292.4
17:16:26|1292.4
17:16:27|1292.7
17:16:28|1292.7
17:16:30|1292.6
17:16:31|1292.58
17:16:32|1292.58
17:16:33|1292.43
17:16:35|1292.69
17:16:35|1292.69
17:16:37|1292.58
17:16:38|1292.57
17:16:39|1292.58
17:16:40|1292.57
17:16:41|1292.49
17:16:43|1292.33
17:16:43|1292.33
17:16:44|1292.33
17:16:45|1292.33
17:16:46|1292.52
17:16:47|1292.52
17:16:49|1292.52
17:16:49|1292.52
17:16:50|1292.52
17:16:52|1292.53
17:16:52|1292.63
17:16:53|1292.63
17:16:54|1292.88
17:16:56|1292.88
17:16:57|1292.88
17:16:58|1292.88
17:16:59|1292.88
17:17:00|1292.88
17:17:01|1292.88
17:17:03|1293.23
17:17:03|1293.24
17:17:04|1293.25
17:17:05|1293.24
17:17:07|1293.25
17:17:08|1293.24
17:17:08|1293.24
17:17:10|1293.24
17:17:10|1293.24
17:17:12|1293.24
17:17:13|1293.24
17:17:14|1293.25
17:17:15|1293.25
17:17:16|1293.25
17:17:17|1293.25
17:17:19|1293.41
17:17:19|1293.55
17:17:20|1293.43
17:17:21|1293.43
17:17:22|1293.52
17:17:23|1293.52
17:17:24|1293.52
17:17:26|1293.55
17:17:27|1293.55
17:17:28|1293.55
17:17:29|1293.5
17:17:30|1293.43
17:17:32|1293.43
17:17:33|1293.43
17:17:34|1293.43
17:17:35|1293.44
17:17:36|1293.29
17:17:37|1293.26
17:17:37|1293.19
17:17:39|1293.19
17:17:40|1293.19
17:17:41|1293.2
17:17:42|1293.2
17:17:43|1293.2
17:17:44|1293.2
17:17:46|1293.37
17:17:46|1293.37
17:17:47|1293.37
17:17:49|1293.37
17:17:49|1293.37
17:17:50|1293.37
17:17:51|1293.37
17:17:54|1293.37
17:17:54|1293.44
17:17:55|1293.51
17:17:56|1293.51
17:17:57|1293.51
17:17:58|1293.68
17:17:59|1293.73
17:18:00|1293.73
17:18:01|1293.73
17:18:02|1293.74
17:18:04|1293.74
17:18:05|1293.74
17:18:07|1293.74
17:18:07|1293.56
17:18:08|1293.56
17:18:10|1293.64
17:18:10|1293.62
17:18:11|1293.39
17:18:12|1293.39
17:18:13|1293.52
17:18:14|1293.7
17:18:15|1293.7
17:18:17|1293.7
17:18:19|1293.75
17:18:19|1293.75
17:18:20|1293.75
17:18:21|1293.75
17:18:22|1293.76
17:18:23|1293.87
17:18:24|1293.87
17:18:25|1293.88
17:18:26|1293.87
17:18:27|1293.87
17:18:28|1293.76
17:18:29|1293.76
17:18:30|1293.77
17:18:32|1293.93
17:18:33|1293.93
17:18:34|1293.93
17:18:35|1293.85
17:18:35|1293.85
17:18:36|1293.85
17:18:38|1293.85
17:18:39|1293.85
17:18:40|1293.85
17:18:41|1293.79
17:18:41|1293.79
17:18:43|1293.79
17:18:45|1293.85
17:18:45|1293.85
17:18:46|1293.91
17:18:47|1293.92
17:18:48|1293.96
17:18:49|1293.96
17:18:50|1293.96
17:18:51|1293.97
17:18:52|1293.97
17:18:53|1294.32
17:18:54|1294.53
17:18:55|1294.53
17:18:56|1294.53
17:18:57|1294.54
17:18:58|1294.54
17:18:59|1294.53
17:19:00|1294.55
17:19:01|1294.55
17:19:02|1294.56
17:19:03|1294.56
17:19:05|1294.55
17:19:06|1294.56
17:19:08|1294.55
17:19:08|1294.37
17:19:09|1294.37
17:19:11|1294.37
17:19:11|1294.37
17:19:12|1294.28
17:19:13|1293.91
17:19:14|1293.9
17:19:15|1293.89
17:19:16|1293.89
17:19:17|1293.89
17:19:19|1293.6
17:19:20|1293.38
17:19:21|1293.38
17:19:22|1293.38
17:19:23|1293.38
17:19:25|1293.38
17:19:25|1293.3
17:19:26|1293.27
17:19:27|1293.25
17:19:28|1293.13
17:19:29|1293.13
17:19:30|1293.14
17:19:32|1293.14
17:19:34|1293.14
17:19:35|1293.14
17:19:35|1293.14
17:19:37|1293.14
17:19:38|1293.14
17:19:38|1293.13
17:19:39|1293.14
17:19:41|1293.14
17:19:42|1293.14
17:19:42|1292.94
17:19:44|1292.94
17:19:46|1292.94
17:19:46|1292.8
17:19:47|1292.8
17:19:48|1292.8
17:19:49|1292.5
17:19:50|1292.42
17:19:51|1292.34
17:19:52|1292.34
17:19:53|1292.34
17:19:54|1292.34
17:19:55|1292.34
17:19:56|1292.42
17:19:57|1292.45
17:19:58|1292.46
17:19:59|1292.56
17:20:00|1292.57
17:20:01|1292.68
17:20:02|1292.7
17:20:03|1292.7
17:20:05|1292.71
17:20:06|1292.71
17:20:07|1292.35
17:20:07|1292.35
17:20:09|1292.25
17:20:10|1292.25
17:20:12|1292.25
17:20:12|1292.26
17:20:13|1292.26
17:20:14|1292.26
17:20:15|1292.37
17:20:16|1292.51
17:20:17|1292.51
17:20:18|1292.51
17:20:20|1292.5
17:20:21|1292.5
17:20:22|1292.5
17:20:23|1292.5
17:20:24|1292.5
17:20:25|1292.49
17:20:26|1292.49
17:20:27|1292.5
17:20:27|1292.5
17:20:29|1292.5
17:20:29|1292.5
17:20:31|1292.5
17:20:32|1292.5
17:20:34|1292.5
17:20:34|1292.5
17:20:35|1292.5
17:20:36|1292.5
17:20:37|1292.5
17:20:38|1292.53
17:20:39|1292.55
17:20:40|1292.57
17:20:41|1292.72
17:20:42|1292.73
17:20:43|1292.95
17:20:44|1293.04
17:20:45|1293.04
17:20:46|1293.04
17:20:47|1293.04
17:20:48|1293.04
17:20:49|1293.16
17:20:50|1293.08
17:20:51|1293.04
17:20:52|1293.01
17:20:53|1293.01
17:20:54|1292.95
17:20:55|1292.95
17:20:56|1292.95
17:20:57|1292.78
17:20:58|1292.89
17:20:59|1292.89
17:21:00|1292.96
17:21:01|1292.97
17:21:02|1292.97
17:21:04|1292.97
17:21:05|1292.97
17:21:06|1292.96
17:21:06|1292.96
17:21:08|1292.97
17:21:10|1292.97
17:21:10|1292.97
17:21:11|1292.78
17:21:12|1292.73
17:21:13|1292.81
17:21:14|1292.81
17:21:15|1292.81
17:21:16|1292.81
17:21:17|1292.88
17:21:18|1292.88
17:21:19|1292.89
17:21:21|1292.89
17:21:21|1292.9
17:21:22|1292.9
17:21:23|1292.93
17:21:25|1292.92
17:21:25|1292.92
17:21:27|1292.93
17:21:28|1292.93
17:21:28|1292.93
17:21:30|1292.96
17:21:30|1292.96
17:21:31|1292.96
17:21:33|1292.88
17:21:34|1292.88
17:21:35|1292.88
17:21:37|1292.88
17:21:38|1292.86
17:21:39|1292.85
17:21:40|1292.82
17:21:41|1292.82
17:21:42|1292.82
17:21:42|1292.82
17:21:43|1292.82
17:21:46|1292.82
17:21:46|1292.83
17:21:47|1292.83
17:21:48|1292.83
17:21:49|1292.83
17:21:50|1292.8
17:21:51|1292.65
17:21:52|1292.65
17:21:53|1292.65
17:21:54|1292.78
17:21:55|1292.78
17:21:56|1292.78
17:21:57|1292.8
17:21:58|1292.8
17:21:59|1292.8
17:22:00|1292.79
17:22:01|1292.79
17:22:02|1292.8
17:22:03|1292.77
17:22:04|1292.77
17:22:06|1292.69
17:22:07|1292.69
17:22:09|1292.69
17:22:10|1292.69
17:22:11|1292.69
17:22:12|1292.79
17:22:13|1292.79
17:22:14|1292.79
17:22:15|1292.8
17:22:17|1292.78
17:22:17|1292.78
17:22:18|1292.78
17:22:19|1292.78
17:22:20|1292.78
17:22:21|1292.78
17:22:22|1292.78
17:22:23|1292.78
17:22:24|1292.7
17:22:25|1292.7
17:22:26|1292.7
17:22:27|1292.74
17:22:28|1292.74
17:22:29|1292.74
17:22:30|1292.32
17:22:31|1292.32
17:22:33|1292.44
17:22:33|1292.57
17:22:35|1292.69
17:22:37|1292.68
17:22:37|1292.77
17:22:39|1292.77
17:22:40|1292.77
17:22:41|1292.77
17:22:42|1292.77
17:22:43|1292.77
17:22:43|1292.77
17:22:45|1292.77
17:22:46|1292.76
17:22:47|1292.68
17:22:48|1292.68
17:22:49|1292.68
17:22:50|1292.68
17:22:50|1292.74
17:22:52|1292.74
17:22:52|1292.74
17:22:54|1292.74
17:22:55|1293.32
17:22:57|1293.03
17:22:58|1292.84
17:22:59|1292.84
17:23:00|1292.92
17:23:01|1293.02
17:23:02|1292.97
17:23:03|1292.97
17:23:04|1292.97
17:23:06|1292.97
17:23:06|1292.96
17:23:08|1292.96
17:23:08|1293.27
17:23:10|1293.26
17:23:10|1293.26
17:23:12|1293.55
17:23:13|1293.29
17:23:13|1293.25
17:23:15|1293.26
17:23:16|1293.26
17:23:17|1293.26
17:23:18|1293.26
17:23:19|1293.25
17:23:20|1293.25
17:23:20|1293.26
17:23:23|1293.26
17:23:23|1293.26
17:23:24|1293.26
17:23:25|1293.27
17:23:26|1293.26
17:23:27|1293.26
17:23:29|1293.27
17:23:29|1293.27
17:23:31|1293.26
17:23:32|1293.27
17:23:32|1293.26
17:23:33|1293.27
17:23:35|1293.27
17:23:37|1293.27
17:23:38|1293.07
17:23:38|1293.04
17:23:40|1292.81
17:23:41|1292.78
17:23:41|1292.78
17:23:43|1292.96
17:23:44|1292.96
17:23:45|1292.97
17:23:45|1293.03
17:23:47|1293.04
17:23:48|1293.03
17:23:48|1292.97
17:23:51|1292.97
17:23:51|1292.97
17:23:52|1292.96
17:23:53|1293.01
17:23:54|1293.07
17:23:55|1292.99
17:23:56|1292.8
17:23:57|1292.8
17:23:58|1292.8
17:24:00|1292.8
17:24:01|1292.95
17:24:01|1292.96
17:24:03|1292.96
17:24:04|1292.57
17:24:05|1292.58
17:24:06|1292.58
17:24:07|1292.57
17:24:08|1292.57
17:24:09|1292.66
17:24:10|1292.73
17:24:10|1292.73
17:24:12|1292.74
17:24:13|1292.74
17:24:14|1292.8
17:24:14|1293.15
17:24:15|1293.15
17:24:18|1293.15
17:24:18|1293.16
17:24:19|1293.07
17:24:21|1293.16
17:24:22|1293.16
17:24:24|1293.33
17:24:24|1293.56
17:24:26|1293.56
17:24:27|1293.56
17:24:28|1293.78
17:24:29|1293.77
17:24:31|1293.76
17:24:32|1293.87
17:24:33|1293.87
17:24:34|1293.88
17:24:35|1293.88
17:24:36|1293.88
17:24:37|1293.88
17:24:38|1294.23
17:24:40|1294.24
17:24:41|1294.24
17:24:42|1294.24
17:24:44|1294.23
17:24:45|1294.23
17:24:46|1294.24
17:24:47|1294.13
17:24:48|1293.97
17:24:49|1294.02
17:24:50|1294.02
17:24:52|1294.05
17:24:52|1294.05
17:24:54|1294.05
17:24:55|1294.05
17:24:56|1294.05
17:24:57|1294.05
17:24:58|1294.05
17:24:59|1294.05
17:25:00|1294.19
17:25:01|1294.21
17:25:02|1294.21
17:25:03|1294.22
17:25:04|1294.22
17:25:05|1294.22
17:25:06|1294.06
17:25:07|1294.06
17:25:08|1293.9
17:25:10|1293.8
17:25:10|1293.8
17:25:11|1293.81
17:25:12|1293.81
17:25:13|1293.81
17:25:14|1293.8
17:25:16|1293.81
17:25:17|1293.81
17:25:18|1293.81
17:25:20|1293.84
17:25:20|1293.93
17:25:21|1293.93
17:25:22|1293.69
17:25:23|1293.16
17:25:24|1293.02
17:25:25|1293.02
17:25:27|1293.28
17:25:28|1293.4
17:25:29|1293.4
17:25:30|1293.4
17:25:31|1293.4
17:25:32|1293.4
17:25:34|1293.4
17:25:34|1293.79
17:25:35|1293.84
17:25:36|1293.85
17:25:38|1293.83
17:25:39|1293.77
17:25:40|1293.52
17:25:41|1293.49
17:25:43|1293.32
17:25:43|1293.32
17:25:44|1293.09
17:25:45|1293.09
17:25:46|1292.89
17:25:47|1292.6
17:25:48|1292.71
17:25:49|1292.92
17:25:51|1292.95
17:25:52|1292.95
17:25:52|1292.95
17:25:55|1292.96
17:25:55|1292.96
17:25:56|1292.96
17:25:57|1292.73
17:25:58|1292.72
17:25:59|1292.72
17:26:00|1292.73
17:26:01|1292.73
17:26:02|1292.73
17:26:03|1292.52
17:26:04|1292.52
17:26:06|1292.5
17:26:08|1292.51
17:26:08|1292.51
17:26:10|1292.49
17:26:12|1292.45
17:26:12|1292.45
17:26:13|1292.5
17:26:14|1292.96
17:26:15|1292.96
17:26:16|1292.96
17:26:18|1292.96
17:26:19|1292.96
17:26:20|1292.96
17:26:21|1292.96
17:26:22|1292.97
17:26:23|1293.01
17:26:24|1293.01
17:26:25|1292.82
17:26:26|1292.82
17:26:27|1292.83
17:26:28|1292.71
17:26:29|1292.65
17:26:30|1292.65
17:26:31|1292.65
17:26:32|1292.58
17:26:33|1292.58
17:26:34|1292.57
17:26:35|1292.57
17:26:36|1292.58
17:26:38|1292.21
17:26:39|1292.21
17:26:41|1292.25
17:26:42|1292.4
17:26:43|1292.41
17:26:45|1292.41
17:26:45|1292.41
17:26:46|1292.41
17:26:47|1292.41
17:26:49|1292.44
17:26:50|1292.49
17:26:51|1292.51
17:26:53|1292.51
17:26:53|1292.51
17:26:54|1292.51
17:26:55|1292.51
17:26:56|1292.49
17:26:57|1292.49
17:26:58|1292.32
17:27:00|1292.27
17:27:01|1292.28
17:27:02|1292.28
17:27:04|1292.21
17:27:04|1292.26
17:27:05|1292.28
17:27:06|1292.28
17:27:07|1292.28
17:27:09|1292.28
17:27:10|1292.28
17:27:11|1292.28
17:27:12|1292.27
17:27:13|1292.27
17:27:14|1292.21
17:27:15|1292.21
17:27:16|1292.21
17:27:18|1292.09
17:27:18|1292.08
17:27:19|1291.87
17:27:20|1291.77
17:27:21|1291.77
17:27:22|1291.76
17:27:23|1291.77
17:27:24|1291.77
17:27:25|1291.76
17:27:26|1291.9
17:27:27|1292.11
17:27:28|1292.11
17:27:29|1292.1
17:27:30|1292.19
17:27:31|1292.19
17:27:32|1292.2
17:27:33|1292.28
17:27:34|1292.29
17:27:35|1292.29
17:27:36|1292.29
17:27:37|1292.29
17:27:38|1292.29
17:27:39|1292.21
17:27:41|1292.19
17:27:42|1292.19
17:27:43|1292.04
17:27:44|1292.04
17:27:45|1292.04
17:27:47|1292.04
17:27:48|1292.03
17:27:49|1292.03
17:27:49|1292.03
17:27:50|1292.03
17:27:51|1292.02
17:27:52|1291.88
17:27:53|1291.88
17:27:55|1291.88
17:27:56|1291.88
17:27:57|1291.87
17:27:58|1291.87
17:27:59|1291.87
17:28:00|1291.86
17:28:01|1291.86
17:28:02|1291.86
17:28:03|1291.85
17:28:04|1291.86
17:28:05|1291.85
17:28:07|1291.8
17:28:08|1291.81
17:28:09|1291.92
17:28:10|1291.92
17:28:12|1291.93
17:28:13|1291.93
17:28:14|1291.84
17:28:15|1291.82
17:28:16|1291.82
17:28:17|1291.82
17:28:18|1291.82
17:28:19|1291.81
17:28:20|1291.81
17:28:22|1291.93
17:28:23|1291.94
17:28:24|1291.94
17:28:25|1291.94
17:28:26|1291.94
17:28:27|1291.93
17:28:28|1291.93
17:28:29|1291.9
17:28:30|1291.9
17:28:31|1291.9
17:28:32|1291.9
17:28:33|1291.9
17:28:34|1291.9
17:28:36|1291.82
17:28:37|1291.79
17:28:37|1291.79
17:28:39|1291.77
17:28:39|1291.77
17:28:41|1291.73
17:28:43|1291.85
17:28:43|1291.89
17:28:45|1291.37
17:28:46|1291.62
17:28:46|1291.62
17:28:47|1291.62
17:28:49|1291.49
17:28:50|1291.49
17:28:51|1291.38
17:28:52|1291.3
17:28:53|1291.3
17:28:54|1291.24
17:28:56|1291.27
17:28:57|1291.26
17:28:57|1291.27
17:28:59|1291.39
17:29:00|1291.44
17:29:01|1290.84
17:29:02|1290.83
17:29:03|1290.84
17:29:04|1290.84
17:29:05|1290.84
17:29:06|1290.84
17:29:07|1290.84
17:29:08|1290.54
17:29:09|1290.5
17:29:10|1290.46
17:29:11|1290.44
17:29:12|1290.43
17:29:13|1290.39
17:29:14|1290.27
17:29:15|1290.27
17:29:16|1290.27
17:29:17|1290.26
17:29:18|1290.26
17:29:19|1290.37
17:29:20|1290.45
17:29:21|1290.45
17:29:22|1290.53
17:29:23|1290.61
17:29:24|1290.62
17:29:25|1290.64
17:29:26|1290.65
17:29:28|1291.07
17:29:28|1290.99
17:29:30|1290.99
17:29:31|1290.76
17:29:33|1290.75
17:29:34|1290.75
17:29:35|1291.08
17:29:36|1291.07
17:29:37|1291.04
17:29:38|1290.8
17:29:39|1290.95
17:29:40|1290.95
17:29:41|1290.95
17:29:43|1290.65
17:29:44|1290.64
17:29:45|1290.65
17:29:46|1290.65
17:29:47|1290.65
17:29:48|1290.81
17:29:49|1290.8
17:29:50|1290.8
17:29:51|1290.81
17:29:52|1290.81
17:29:53|1291.32
17:29:54|1291.08
17:29:55|1291.07
17:29:56|1291.04
17:29:57|1291.04
17:29:58|1290.97
17:29:59|1290.87
17:30:00|1290.75
17:30:01|1290.66
17:30:03|1290.66
17:30:04|1290.81
17:30:05|1290.81
17:30:07|1290.79
17:30:07|1290.79
17:30:08|1290.79
17:30:11|1291.02
17:30:11|1291.02
17:30:12|1291.02
17:30:13|1291.4
17:30:14|1291.14
17:30:15|1291.13
17:30:16|1291.13
17:30:17|1291.06
17:30:18|1291.06
17:30:20|1291.29
17:30:20|1291.29
17:30:22|1291.29
17:30:23|1291.5
17:30:24|1291.5
17:30:25|1291.5
17:30:26|1291.51
17:30:27|1291.51
17:30:27|1291.52
17:30:30|1291.52
17:30:30|1291.52
17:30:32|1291.53
17:30:34|1291.53
17:30:35|1291.75
17:30:36|1291.85
17:30:37|1291.76
17:30:38|1291.72
17:30:39|1291.72
17:30:39|1291.62
17:30:42|1291.37
17:30:43|1291.37
17:30:45|1291.37
17:30:46|1291.37
17:30:47|1291.37
17:30:48|1291.37
17:30:49|1291.37
17:30:50|1291.37
17:30:50|1291.37
17:30:52|1291.36
17:30:53|1290.79
17:30:55|1290.68
17:30:55|1290.68
17:30:56|1290.68
17:30:57|1290.44
17:30:59|1290.43
17:31:00|1290.44
17:31:01|1290.65
17:31:03|1290.65
17:31:03|1290.65
17:31:04|1290.66
17:31:06|1290.66
17:31:07|1290.65
17:31:08|1290.66
17:31:09|1290.66
17:31:10|1290.66
17:31:11|1290.68
17:31:12|1290.68
17:31:13|1290.74
17:31:13|1290.75
17:31:15|1290.75
17:31:16|1290.74
17:31:17|1290.75
17:31:18|1290.75
17:31:19|1290.74
17:31:19|1290.77
17:31:22|1290.75
17:31:22|1290.7
17:31:23|1290.7
17:31:24|1290.69
17:31:26|1290.51
17:31:27|1290.51
17:31:29|1290.51
17:31:30|1290.44
17:31:32|1290.17
17:31:33|1290.21
17:31:34|1290.21
17:31:35|1290.21
17:31:37|1290.21
17:31:37|1290.21
17:31:38|1290.42
17:31:39|1290.42
17:31:40|1290.42
17:31:41|1290.57
17:31:42|1290.44
17:31:43|1290.29
17:31:44|1290.3
17:31:46|1290.3
17:31:46|1290.32
17:31:48|1290.33
17:31:49|1290.33
17:31:50|1290.48
17:31:52|1290.47
17:31:52|1290.32
17:31:53|1290.29
17:31:54|1290.29
17:31:56|1290.29
17:31:56|1290.29
17:31:58|1290.28
17:31:59|1290.2
17:31:59|1290.21
17:32:01|1290.15
17:32:02|1290.25
17:32:02|1290.37
17:32:05|1290.37
17:32:05|1290.36
17:32:07|1290.31
17:32:08|1290.31
17:32:10|1290.31
17:32:10|1290.31
17:32:11|1290.31
17:32:12|1290.3
17:32:13|1290.33
17:32:14|1290.33
17:32:15|1290.33
17:32:16|1290.36
17:32:17|1290.36
17:32:18|1290.36
17:32:19|1290.18
17:32:20|1290.19
17:32:21|1290.19
17:32:22|1290.19
17:32:23|1290.18
17:32:24|1290.19
17:32:25|1290.19
17:32:26|1290.19
17:32:27|1290.18
17:32:28|1290.18
17:32:29|1290.08
17:32:30|1290.01
17:32:32|1290.02
17:32:32|1290.02
17:32:33|1290.02
17:32:34|1290.02
17:32:36|1290.02
17:32:37|1290.01
17:32:38|1289.83
17:32:38|1289.64
17:32:40|1289.64
17:32:40|1289.79
17:32:42|1289.95
17:32:43|1289.94
17:32:44|1289.9
17:32:46|1289.07
17:32:46|1289.06
17:32:47|1289.04
17:32:48|1289.01
17:32:49|1288.97
17:32:50|1289.
17:32:51|1289.
17:32:52|1289.06
17:32:53|1289.25
17:32:55|1289.4
17:32:56|1289.4
17:32:56|1289.53
17:32:58|1289.55
17:32:59|1289.55
17:32:59|1289.55
17:33:00|1289.55
17:33:02|1289.56
17:33:03|1289.64
17:33:04|1289.65
17:33:05|1289.65
17:33:06|1289.69
17:33:07|1289.73
17:33:09|1289.76
17:33:09|1289.68
17:33:10|1289.68
17:33:11|1289.68
17:33:12|1289.69
17:33:13|1289.69
17:33:14|1289.69
17:33:15|1289.89
17:33:16|1289.67
17:33:17|1289.65
17:33:18|1289.65
17:33:19|1289.66
17:33:20|1289.52
17:33:21|1289.51
17:33:22|1289.33
17:33:24|1289.41
17:33:25|1289.42
17:33:26|1289.42
17:33:27|1289.42
17:33:27|1289.52
17:33:29|1289.6
17:33:30|1289.68
17:33:30|1290.
17:33:32|1290.
17:33:33|1290.
17:33:35|1290.
17:33:35|1289.98
17:33:36|1289.82
17:33:37|1289.72
17:33:38|1289.72
17:33:39|1289.73
17:33:40|1289.73
17:33:41|1289.73
17:33:42|1289.72
17:33:43|1289.79
17:33:44|1289.8
17:33:45|1289.8
17:33:47|1289.8
17:33:48|1289.79
17:33:48|1289.72
17:33:49|1289.66
17:33:52|1289.56
17:33:52|1289.56
17:33:54|1289.56
17:33:54|1289.56
17:33:55|1289.57
17:33:58|1289.57
17:33:58|1289.57
17:33:59|1289.57
17:34:01|1289.68
17:34:02|1289.69
17:34:03|1289.69
17:34:03|1289.69
17:34:05|1289.69
17:34:06|1289.7
17:34:08|1289.78
17:34:08|1289.78
17:34:10|1289.81
17:34:11|1289.99
17:34:11|1289.99
17:34:12|1290.04
17:34:14|1290.05
17:34:15|1290.13
17:34:17|1290.25
17:34:17|1290.25
17:34:18|1290.25
17:34:19|1290.32
17:34:20|1290.32
17:34:21|1290.35
17:34:22|1290.35
17:34:23|1290.37
17:34:24|1290.47
17:34:25|1290.5
17:34:26|1290.5
17:34:27|1290.57
17:34:28|1290.57
17:34:29|1290.57
17:34:30|1290.57
17:34:31|1290.57
17:34:33|1290.57
17:34:35|1290.77
17:34:36|1290.78
17:34:37|1290.77
17:34:38|1290.77
17:34:39|1290.78
17:34:40|1290.78
17:34:41|1290.78
17:34:43|1291.
17:34:43|1291.
17:34:44|1291.
17:34:45|1290.99
17:34:46|1290.87
17:34:47|1290.77
17:34:48|1290.78
17:34:50|1290.78
17:34:51|1290.78
17:34:53|1291.
17:34:53|1291.
17:34:54|1291.09
17:34:55|1290.87
17:34:56|1290.87
17:34:57|1290.91
17:34:58|1290.68
17:35:00|1290.83
17:35:02|1290.83
17:35:02|1290.84
17:35:03|1290.84
17:35:04|1290.84
17:35:05|1290.83
17:35:06|1290.84
17:35:07|1291.
17:35:09|1290.88
17:35:10|1290.88
17:35:12|1290.89
17:35:12|1290.88
17:35:14|1290.88
17:35:14|1290.89
17:35:15|1290.89
17:35:17|1290.88
17:35:18|1290.88
17:35:18|1290.88
17:35:20|1290.96
17:35:20|1290.96
17:35:22|1290.96
17:35:22|1290.96
17:35:24|1290.95
17:35:24|1290.95
17:35:25|1290.95
17:35:27|1290.95
17:35:28|1290.95
17:35:28|1290.95
17:35:30|1290.95
17:35:32|1290.95
17:35:32|1290.94
17:35:34|1290.71
17:35:35|1290.71
17:35:36|1290.6
17:35:36|1290.6
17:35:39|1290.48
17:35:39|1290.48
17:35:40|1290.48
17:35:41|1290.48
17:35:43|1290.67
17:35:44|1290.77
17:35:45|1290.78
17:35:45|1290.78
17:35:47|1290.78
17:35:49|1290.78
17:35:49|1290.78
17:35:50|1290.94
17:35:51|1290.94
17:35:52|1290.94
17:35:53|1290.97
17:35:54|1290.97
17:35:55|1291.
17:35:56|1291.
17:35:57|1291.
17:35:58|1291.24
17:36:00|1291.05
17:36:01|1290.97
17:36:02|1290.97
17:36:04|1290.97
17:36:04|1290.91
17:36:05|1290.91
17:36:06|1290.91
17:36:07|1290.91
17:36:08|1290.91
17:36:09|1290.97
17:36:10|1290.97
17:36:11|1291.25
17:36:12|1291.25
17:36:13|1291.25
17:36:15|1291.25
17:36:15|1291.24
17:36:16|1291.05
17:36:17|1291.05
17:36:18|1290.97
17:36:19|1290.98
17:36:20|1290.98
17:36:21|1291.05
17:36:22|1291.04
17:36:23|1291.04
17:36:24|1291.04
17:36:25|1291.18
17:36:26|1291.18
17:36:27|1291.41
17:36:28|1291.41
17:36:29|1291.41
17:36:30|1291.24
17:36:31|1291.22
17:36:32|1291.22
17:36:33|1291.22
17:36:34|1291.22
17:36:35|1290.96
17:36:36|1290.99
17:36:37|1291.23
17:36:38|1291.2
17:36:39|1291.2
17:36:41|1291.13
17:36:42|1291.15
17:36:43|1291.24
17:36:44|1291.27
17:36:45|1291.27
17:36:46|1291.27
17:36:47|1291.27
17:36:48|1291.27
17:36:50|1290.8
17:36:51|1291.
17:36:52|1291.
17:36:53|1291.
17:36:54|1290.99
17:36:55|1290.99
17:36:56|1291.
17:36:57|1291.
17:36:58|1290.99
17:37:00|1291.31
17:37:00|1291.32
17:37:02|1291.36
17:37:03|1291.35
17:37:04|1291.35
17:37:05|1291.36
17:37:07|1291.35
17:37:08|1291.36
17:37:09|1291.36
17:37:10|1291.36
17:37:11|1291.4
17:37:12|1291.41
17:37:13|1291.41
17:37:14|1291.37
17:37:15|1291.27
17:37:16|1291.27
17:37:17|1291.28
17:37:18|1291.4
17:37:19|1291.4
17:37:21|1291.49
17:37:22|1291.49
17:37:22|1291.49
17:37:24|1291.49
17:37:24|1291.49
17:37:25|1291.41
17:37:26|1291.24
17:37:27|1291.24
17:37:29|1291.24
17:37:29|1291.24
17:37:31|1291.12
17:37:32|1291.12
17:37:33|1291.12
17:37:33|1291.12
17:37:34|1291.12
17:37:35|1291.11
17:37:37|1291.11
17:37:38|1291.11
17:37:39|1291.11
17:37:40|1291.11
17:37:42|1291.12
17:37:42|1291.12
17:37:43|1291.12
17:37:44|1291.11
17:37:45|1291.11
17:37:47|1291.12
17:37:47|1291.11
17:37:48|1291.11
17:37:50|1291.12
17:37:51|1291.12
17:37:52|1291.11
17:37:54|1291.12
17:37:55|1291.11
17:37:56|1291.11
17:37:57|1291.11
17:37:58|1291.2
17:37:59|1291.31
17:38:01|1291.32
17:38:01|1291.32
17:38:03|1291.29
17:38:04|1291.2
17:38:05|1291.21
17:38:06|1291.18
17:38:07|1291.18
17:38:08|1291.17
17:38:09|1291.17
17:38:11|1291.12
17:38:12|1291.12
17:38:12|1291.12
17:38:14|1291.12
17:38:15|1291.12
17:38:16|1291.12
17:38:17|1291.12
17:38:17|1291.12
17:38:19|1291.12
17:38:19|1291.12
17:38:21|1291.12
17:38:22|1291.12
17:38:23|1291.12
17:38:23|1290.55
17:38:24|1290.49
17:38:25|1290.48
17:38:27|1290.49
17:38:27|1290.49
17:38:28|1290.49
17:38:30|1290.48
17:38:30|1290.48
17:38:31|1290.49
17:38:32|1290.49
17:38:33|1290.49
17:38:35|1290.47
17:38:36|1290.31
17:38:36|1290.31
17:38:38|1290.3
17:38:39|1290.31
17:38:40|1290.31
17:38:41|1290.3
17:38:42|1290.
17:38:44|1289.73
17:38:45|1289.85
17:38:45|1289.98
17:38:47|1289.98
17:38:47|1289.98
17:38:49|1289.82
17:38:49|1289.8
17:38:50|1289.81
17:38:52|1289.74
17:38:52|1289.75
17:38:54|1289.8
17:38:55|1289.83
17:38:57|1289.91
17:38:58|1289.91
17:38:59|1289.91
17:38:59|1289.9
17:39:01|1289.9
17:39:02|1289.78
17:39:03|1289.76
17:39:04|1289.76
17:39:05|1289.76
17:39:06|1289.76
17:39:08|1289.76
17:39:09|1289.8
17:39:10|1289.88
17:39:11|1289.93
17:39:12|1289.99
17:39:13|1290.01
17:39:14|1290.04
17:39:15|1290.06
17:39:16|1290.06
17:39:17|1290.06
17:39:18|1290.06
17:39:19|1290.06
17:39:20|1290.06
17:39:21|1290.12
17:39:22|1290.44
17:39:23|1290.43
17:39:24|1290.43
17:39:25|1290.43
17:39:26|1290.36
17:39:27|1290.31
17:39:28|1290.31
17:39:30|1290.28
17:39:30|1290.28
17:39:31|1290.28
17:39:32|1290.28
17:39:33|1290.28
17:39:35|1290.28
17:39:35|1290.27
17:39:37|1290.27
17:39:37|1290.27
17:39:38|1290.24
17:39:39|1290.24
17:39:41|1290.24
17:39:42|1290.16
17:39:43|1290.16
17:39:44|1290.16
17:39:45|1290.16
17:39:46|1290.17
17:39:47|1290.17
17:39:48|1290.31
17:39:49|1290.42
17:39:50|1290.42
17:39:51|1290.32
17:39:53|1290.12
17:39:54|1290.11
17:39:55|1290.11
17:39:56|1290.11
17:39:57|1290.08
17:39:58|1290.08
17:39:59|1290.08
17:40:00|1290.07
17:40:01|1290.07
17:40:03|1290.07
17:40:04|1290.08
17:40:05|1289.94
17:40:05|1289.94
17:40:07|1289.95
17:40:08|1289.99
17:40:08|1290.15
17:40:09|1290.15
17:40:10|1290.15
17:40:12|1290.15
17:40:12|1290.15
17:40:14|1290.15
17:40:15|1290.15
17:40:15|1290.15
17:40:16|1290.15
17:40:18|1290.15
17:40:19|1290.15
17:40:19|1290.15
17:40:20|1290.15
17:40:22|1290.15
17:40:22|1290.36
17:40:24|1290.46
17:40:24|1290.46
17:40:25|1290.46
17:40:26|1290.46
17:40:28|1290.46
17:40:29|1290.46
17:40:30|1290.46
17:40:31|1290.48
17:40:32|1290.62
17:40:33|1290.57
17:40:34|1290.57
17:40:35|1290.53
17:40:36|1290.51
17:40:37|1290.48
17:40:38|1290.46
17:40:39|1290.46
17:40:40|1290.46
17:40:41|1290.46
17:40:42|1290.46
17:40:43|1290.46
17:40:44|1290.47
17:40:46|1290.47
17:40:47|1290.47
17:40:47|1290.47
17:40:49|1290.47
17:40:49|1290.47
17:40:50|1290.33
17:40:51|1290.34
17:40:53|1290.3
17:40:54|1290.3
17:40:55|1290.3
17:40:56|1290.38
17:40:57|1290.61
17:40:58|1290.62
17:40:59|1290.62
17:41:00|1290.63
17:41:01|1290.63
17:41:03|1290.62
17:41:03|1290.63
17:41:05|1290.63
17:41:06|1290.63
17:41:07|1290.62
17:41:08|1290.62
17:41:09|1290.62
17:41:09|1290.62
17:41:10|1290.33
17:41:12|1290.08
17:41:13|1290.09
17:41:14|1290.09
17:41:15|1290.12
17:41:15|1290.12
17:41:17|1290.12
17:41:17|1290.12
17:41:18|1290.14
17:41:20|1290.14
17:41:21|1290.4
17:41:22|1290.53
17:41:22|1290.41
17:41:24|1290.41
17:41:24|1290.41
17:41:25|1290.41
17:41:27|1290.41
17:41:27|1290.42
17:41:29|1290.4
17:41:30|1290.06
17:41:31|1290.05
17:41:32|1290.06
17:41:32|1290.06
17:41:33|1290.06
17:41:34|1290.06
17:41:35|1290.06
17:41:37|1290.06
17:41:37|1290.06
17:41:38|1290.06
17:41:39|1290.3
17:41:41|1290.38
17:41:41|1290.38
17:41:42|1290.38
17:41:44|1290.53
17:41:45|1290.54
17:41:46|1290.54
17:41:47|1290.54
17:41:48|1290.54
17:41:49|1290.54
17:41:50|1290.53
17:41:51|1290.3
17:41:52|1290.3
17:41:54|1290.13
17:41:55|1290.01
17:41:56|1290.
17:41:58|1290.01
17:41:58|1290.01
17:41:59|1290.01
17:42:00|1290.
17:42:01|1289.89
17:42:03|1289.75
17:42:03|1289.75
17:42:06|1289.76
17:42:06|1289.76
17:42:07|1289.76
17:42:08|1289.76
17:42:09|1289.96
17:42:10|1289.74
17:42:11|1289.74
17:42:12|1289.74
17:42:13|1289.74
17:42:14|1289.73
17:42:16|1289.78
17:42:17|1289.78
17:42:18|1289.78
17:42:18|1289.78
17:42:19|1289.89
17:42:21|1289.89
17:42:22|1289.89
17:42:23|1289.89
17:42:24|1289.89
17:42:24|1289.89
17:42:25|1289.89
17:42:27|1289.98
17:42:28|1290.08
17:42:28|1290.08
17:42:30|1290.08
17:42:31|1290.07
17:42:32|1289.95
17:42:33|1289.75
17:42:33|1289.75
17:42:35|1289.51
17:42:36|1289.51
17:42:36|1289.51
17:42:37|1289.62
17:42:38|1289.62
17:42:40|1289.62
17:42:41|1289.62
17:42:43|1289.62
17:42:43|1289.61
17:42:44|1289.61
17:42:45|1289.61
17:42:46|1289.62
17:42:47|1289.62
17:42:48|1289.62
17:42:49|1289.41
17:42:50|1289.42
17:42:51|1289.41
17:42:52|1289.45
17:42:53|1289.45
17:42:54|1289.26
17:42:56|1289.25
17:42:58|1289.26
17:42:59|1289.4
17:42:59|1289.45
17:43:01|1289.57
17:43:02|1289.57
17:43:03|1289.67
17:43:05|1289.66
17:43:06|1289.66
17:43:07|1289.67
17:43:08|1289.68
17:43:09|1289.8
17:43:10|1289.8
17:43:11|1289.91
17:43:12|1289.91
17:43:13|1289.91
17:43:14|1289.91
17:43:15|1289.91
17:43:16|1289.9
17:43:17|1289.9
17:43:18|1289.82
17:43:19|1289.82
17:43:20|1289.75
17:43:21|1290.08
17:43:22|1290.08
17:43:23|1290.08
17:43:24|1290.08
17:43:25|1290.08
17:43:26|1290.08
17:43:27|1290.08
17:43:28|1290.08
17:43:29|1290.08
17:43:30|1290.09
17:43:31|1290.09
17:43:33|1290.17
17:43:34|1290.17
17:43:34|1290.17
17:43:35|1290.25
17:43:36|1290.24
17:43:38|1290.24
17:43:39|1290.24
17:43:40|1290.24
17:43:41|1290.25
17:43:42|1290.25
17:43:43|1290.32
17:43:44|1290.32
17:43:45|1290.32
17:43:46|1290.32
17:43:47|1290.31
17:43:48|1290.31
17:43:49|1290.1
17:43:50|1290.11
17:43:51|1290.11
17:43:52|1290.11
17:43:53|1290.11
17:43:54|1290.04
17:43:55|1290.04
17:43:57|1290.
17:43:58|1290.01
17:43:59|1290.01
17:44:00|1290.01
17:44:00|1290.01
17:44:02|1290.16
17:44:03|1290.15
17:44:04|1290.15
17:44:05|1290.33
17:44:06|1290.33
17:44:07|1290.33
17:44:09|1290.33
17:44:10|1290.33
17:44:10|1290.33
17:44:12|1290.33
17:44:14|1290.48
17:44:14|1290.48
17:44:15|1290.52
17:44:16|1290.52
17:44:18|1290.52
17:44:18|1290.52
17:44:20|1290.52
17:44:22|1290.35
17:44:22|1290.35
17:44:23|1290.28
17:44:24|1290.23
17:44:25|1290.24
17:44:26|1290.24
17:44:28|1290.24
17:44:28|1290.24
17:44:31|1290.24
17:44:32|1290.24
17:44:33|1290.24
17:44:33|1290.1
17:44:35|1290.1
17:44:36|1290.1
17:44:37|1290.03
17:44:37|1290.03
17:44:39|1290.03
17:44:40|1290.03
17:44:41|1290.03
17:44:42|1290.19
17:44:44|1290.19
17:44:44|1290.28
17:44:46|1290.21
17:44:47|1290.18
17:44:49|1290.14
17:44:49|1290.06
17:44:50|1289.94
17:44:51|1289.94
17:44:52|1289.94
17:44:53|1289.92
17:44:54|1289.92
17:44:55|1289.92
17:44:56|1289.92
17:44:58|1289.92
17:44:59|1289.92
17:45:00|1289.92
17:45:02|1289.89
17:45:03|1289.99
17:45:04|1289.99
17:45:05|1289.99
17:45:06|1290.
17:45:07|1290.
17:45:09|1290.
17:45:09|1290.
17:45:10|1290.
17:45:12|1290.
17:45:13|1290.37
17:45:14|1290.52
17:45:15|1290.52
17:45:15|1290.54
17:45:17|1290.53
17:45:17|1290.53
17:45:19|1290.53
17:45:19|1290.54
17:45:21|1290.53
17:45:22|1290.54
17:45:24|1290.63
17:45:24|1290.62
17:45:25|1290.62
17:45:26|1290.62
17:45:27|1290.62
17:45:28|1290.62
17:45:29|1290.62
17:45:30|1290.62
17:45:31|1290.63
17:45:32|1290.83
17:45:33|1290.99
17:45:34|1290.99
17:45:36|1290.99
17:45:37|1290.99
17:45:38|1290.99
17:45:39|1290.99
17:45:40|1290.99
17:45:41|1290.99
17:45:42|1291.31
17:45:43|1291.42
17:45:43|1291.42
17:45:45|1291.42
17:45:46|1291.49
17:45:47|1291.49
17:45:47|1291.49
17:45:48|1291.49
17:45:49|1291.49
17:45:51|1291.5
17:45:53|1291.41
17:45:53|1291.41
17:45:54|1291.38
17:45:55|1291.38
17:45:56|1291.37
17:45:58|1291.38
17:45:59|1291.37
17:46:01|1291.22
17:46:02|1291.22
17:46:02|1291.22
17:46:05|1291.22
17:46:05|1291.31
17:46:06|1291.67
17:46:07|1291.67
17:46:08|1291.67
17:46:09|1291.67
17:46:11|1291.67
17:46:12|1291.68
17:46:12|1291.67
17:46:14|1291.5
17:46:14|1291.5
17:46:16|1291.42
17:46:17|1291.42
17:46:18|1291.37
17:46:20|1291.37
17:46:20|1291.37
17:46:21|1291.36
17:46:22|1291.36
17:46:23|1291.36
17:46:24|1291.22
17:46:25|1291.22
17:46:26|1291.22
17:46:27|1291.22
17:46:28|1291.04
17:46:29|1291.04
17:46:30|1291.04
17:46:32|1291.26
17:46:33|1291.26
17:46:33|1291.2
17:46:34|1291.35
17:46:36|1291.35
17:46:36|1291.34
17:46:38|1291.34
17:46:39|1291.48
17:46:39|1291.48
17:46:41|1291.48
17:46:42|1291.56
17:46:43|1291.56
17:46:43|1291.68
17:46:46|1291.76
17:46:46|1291.76
17:46:47|1291.76
17:46:48|1291.77
17:46:49|1291.95
17:46:50|1291.85
17:46:51|1291.74
17:46:53|1291.73
17:46:53|1291.59
17:46:55|1291.59
17:46:56|1291.6
17:46:56|1291.6
17:46:58|1291.74
17:47:00|1292.14
17:47:00|1292.15
17:47:02|1291.92
17:47:03|1291.9
17:47:05|1291.76
17:47:06|1291.71
17:47:07|1291.71
17:47:08|1291.7
17:47:10|1291.7
17:47:10|1291.7
17:47:12|1291.7
17:47:14|1291.7
17:47:14|1291.7
17:47:16|1291.36
17:47:17|1291.36
17:47:18|1291.24
17:47:18|1291.18
17:47:19|1291.23
17:47:21|1291.24
17:47:21|1291.24
17:47:23|1291.24
17:47:24|1291.24
17:47:25|1291.26
17:47:26|1291.26
17:47:27|1291.26
17:47:28|1291.36
17:47:28|1291.37
17:47:30|1291.37
17:47:30|1291.4
17:47:31|1291.4
17:47:33|1291.4
17:47:34|1291.4
17:47:35|1291.4
17:47:35|1291.4
17:47:37|1291.4
17:47:38|1291.4
17:47:38|1291.4
17:47:40|1291.4
17:47:41|1291.2
17:47:41|1290.84
17:47:42|1290.71
17:47:44|1290.7
17:47:44|1290.7
17:47:47|1290.71
17:47:47|1290.77
17:47:48|1290.88
17:47:49|1290.87
17:47:50|1290.87
17:47:51|1290.87
17:47:53|1291.02
17:47:54|1291.02
17:47:55|1291.02
17:47:56|1291.02
17:47:57|1291.01
17:47:58|1291.01
17:47:59|1291.01
17:48:00|1291.01
17:48:02|1290.94
17:48:02|1290.94
17:48:03|1290.94
17:48:04|1290.94
17:48:06|1290.94
17:48:07|1290.94
17:48:08|1290.94
17:48:09|1290.94
17:48:10|1290.74
17:48:12|1290.82
17:48:12|1290.82
17:48:13|1290.82
17:48:15|1290.82
17:48:15|1290.81
17:48:16|1290.89
17:48:17|1290.89
17:48:18|1290.9
17:48:19|1290.89
17:48:21|1290.99
17:48:23|1290.99
17:48:23|1291.22
17:48:24|1291.22
17:48:26|1291.22
17:48:26|1291.31
17:48:27|1291.31
17:48:29|1291.31
17:48:30|1291.32
17:48:30|1291.31
17:48:32|1291.4
17:48:32|1291.45
17:48:34|1291.45
17:48:34|1291.45
17:48:35|1291.44
17:48:36|1291.32
17:48:38|1291.22
17:48:38|1291.23
17:48:39|1291.23
17:48:40|1291.22
17:48:42|1291.22
17:48:43|1291.09
17:48:44|1291.09
17:48:45|1291.09
17:48:46|1291.01
17:48:47|1290.91
17:48:48|1290.79
17:48:49|1290.74
17:48:50|1290.74
17:48:51|1290.74
17:48:52|1290.74
17:48:54|1290.74
17:48:54|1290.7
17:48:55|1290.7
17:48:56|1290.46
17:48:57|1290.56
17:48:58|1290.56
17:48:59|1290.56
17:49:01|1290.47
17:49:02|1290.47
17:49:04|1290.39
17:49:05|1290.41
17:49:06|1290.41
17:49:07|1290.47
17:49:08|1290.47
17:49:09|1290.72
17:49:10|1290.72
17:49:11|1290.72
17:49:12|1290.72
17:49:13|1290.72
17:49:14|1290.52
17:49:16|1290.61
17:49:16|1290.61
17:49:18|1290.61
17:49:19|1290.61
17:49:19|1290.61
17:49:20|1290.44
17:49:22|1290.41
17:49:23|1290.29
17:49:24|1290.29
17:49:24|1290.17
17:49:26|1290.17
17:49:26|1290.16
17:49:28|1290.26
17:49:28|1290.29
17:49:29|1290.29
17:49:30|1290.41
17:49:31|1290.41
17:49:32|1290.22
17:49:34|1290.01
17:49:35|1290.08
17:49:36|1290.08
17:49:37|1290.18
17:49:39|1290.18
17:49:39|1290.18
17:49:41|1290.21
17:49:41|1290.21
17:49:42|1290.21
17:49:43|1290.2
17:49:44|1290.2
17:49:45|1290.2
17:49:47|1290.2
17:49:47|1290.2
17:49:49|1290.2
17:49:49|1290.2
17:49:51|1290.21
17:49:52|1290.2
17:49:52|1290.2
17:49:54|1290.31
17:49:55|1290.46
17:49:56|1290.52
17:49:57|1290.52
17:49:58|1290.45
17:49:59|1290.44
17:50:00|1290.32
17:50:01|1290.21
17:50:02|1290.18
17:50:04|1290.19
17:50:04|1290.19
17:50:06|1290.18
17:50:07|1290.18
17:50:07|1290.18
17:50:08|1290.18
17:50:09|1290.3
17:50:10|1290.3
17:50:12|1289.65
17:50:12|1289.67
17:50:13|1289.74
17:50:14|1289.78
17:50:15|1289.78
17:50:16|1290.
17:50:18|1290.04
17:50:19|1290.01
17:50:19|1289.96
17:50:20|1289.96
17:50:22|1290.08
17:50:23|1290.18
17:50:24|1290.21
17:50:25|1290.36
17:50:26|1290.36
17:50:27|1290.36
17:50:29|1290.5
17:50:29|1290.69
17:50:30|1290.69
17:50:32|1290.69
17:50:32|1290.69
17:50:33|1290.69
17:50:34|1290.69
17:50:35|1290.48
17:50:36|1290.48
17:50:38|1290.59
17:50:39|1290.59
17:50:40|1290.6
17:50:41|1290.61
17:50:43|1290.62
17:50:43|1290.68
17:50:45|1290.68
17:50:45|1290.83
17:50:46|1290.83
17:50:48|1291.02
17:50:49|1291.05
17:50:50|1291.05
17:50:51|1291.06
17:50:52|1291.06
17:50:53|1291.06
17:50:54|1291.14
17:50:55|1291.14
17:50:56|1291.14
17:50:57|1291.14
17:50:58|1291.14
17:50:59|1291.13
17:51:00|1291.13
17:51:01|1291.13
17:51:02|1291.13
17:51:04|1291.13
17:51:05|1291.13
17:51:07|1291.13
17:51:07|1291.14
17:51:08|1291.14
17:51:09|1291.14
17:51:11|1291.14
17:51:12|1291.31
17:51:12|1291.31
17:51:14|1291.25
17:51:15|1291.25
17:51:16|1291.25
17:51:17|1291.17
17:51:18|1291.06
17:51:20|1291.06
17:51:20|1291.06
17:51:22|1291.06
17:51:22|1291.
17:51:23|1290.99
17:51:24|1290.99
17:51:25|1290.99
17:51:27|1291.05
17:51:27|1291.06
17:51:29|1291.05
17:51:29|1291.06
17:51:31|1291.12
17:51:32|1291.26
17:51:33|1291.26
17:51:34|1291.26
17:51:35|1291.26
17:51:36|1291.26
17:51:37|1291.33
17:51:38|1291.43
17:51:39|1291.44
17:51:41|1291.51
17:51:41|1291.83
17:51:43|1291.58
17:51:44|1291.58
17:51:46|1291.58
17:51:47|1291.59
17:51:48|1291.76
17:51:49|1291.76
17:51:50|1291.78
17:51:51|1291.84
17:51:52|1291.79
17:51:53|1291.6
17:51:53|1291.62
17:51:55|1291.62
17:51:55|1291.62
17:51:56|1291.62
17:51:57|1291.62
17:51:58|1291.67
17:52:00|1291.65
17:52:01|1291.63
17:52:02|1291.65
17:52:03|1291.99
17:52:05|1291.99
17:52:06|1292.01
17:52:07|1292.09
17:52:09|1291.81
17:52:09|1291.82
17:52:10|1291.82
17:52:11|1291.82
17:52:12|1291.81
17:52:14|1291.78
17:52:14|1291.78
17:52:15|1291.78
17:52:17|1291.78
17:52:17|1291.78
17:52:18|1291.88
17:52:20|1292.14
17:52:21|1292.15
17:52:22|1292.15
17:52:24|1292.15
17:52:25|1292.14
17:52:25|1292.15
17:52:27|1292.15
17:52:28|1292.15
17:52:29|1292.14
17:52:31|1291.89
17:52:32|1291.85
17:52:33|1291.84
17:52:34|1291.85
17:52:35|1291.85
17:52:36|1291.85
17:52:37|1291.85
17:52:38|1291.9
17:52:39|1292.03
17:52:40|1292.03
17:52:41|1292.19
17:52:42|1292.5
17:52:43|1292.75
17:52:45|1292.41
17:52:46|1292.42
17:52:47|1292.39
17:52:48|1292.35
17:52:49|1292.35
17:52:50|1292.35
17:52:51|1292.35
17:52:52|1292.41
17:52:53|1292.51
17:52:54|1292.51
17:52:55|1292.51
17:52:56|1292.55
17:52:57|1292.69
17:52:58|1292.69
17:52:59|1292.56
17:53:00|1292.3
17:53:01|1292.3
17:53:02|1292.3
17:53:03|1292.3
17:53:04|1292.3
17:53:06|1292.3
17:53:07|1292.3
17:53:07|1292.3
17:53:08|1292.09
17:53:09|1292.09
17:53:11|1291.66
17:53:12|1291.66
17:53:14|1291.66
17:53:14|1291.66
17:53:15|1291.66
17:53:16|1291.66
17:53:17|1291.66
17:53:18|1291.66
17:53:19|1291.66
17:53:21|1291.66
17:53:21|1291.66
17:53:22|1291.57
17:53:24|1291.32
17:53:25|1291.31
17:53:26|1291.31
17:53:27|1291.33
17:53:28|1291.33
17:53:29|1291.4
17:53:31|1291.45
17:53:31|1291.45
17:53:33|1291.25
17:53:33|1291.24
17:53:35|1291.09
17:53:35|1291.09
17:53:36|1291.09
17:53:38|1291.09
17:53:39|1291.11
17:53:39|1291.11
17:53:40|1291.11
17:53:41|1291.11
17:53:42|1291.16
17:53:43|1291.16
17:53:44|1291.15
17:53:45|1291.15
17:53:46|1291.15
17:53:48|1291.15
17:53:48|1291.15
17:53:49|1291.15
17:53:50|1291.05
17:53:51|1291.02
17:53:53|1291.02
17:53:54|1291.02
17:53:54|1291.02
17:53:55|1291.03
17:53:56|1291.03
17:53:57|1291.03
17:53:59|1291.02
17:53:59|1291.02
17:54:01|1291.01
17:54:02|1291.01
17:54:03|1291.02
17:54:05|1291.02
17:54:05|1291.02
17:54:06|1291.02
17:54:07|1291.02
17:54:09|1291.02
17:54:09|1290.95
17:54:10|1290.95
17:54:12|1290.95
17:54:13|1290.95
17:54:14|1290.95
17:54:14|1290.95
17:54:15|1290.94
17:54:17|1291.
17:54:18|1291.
17:54:19|1291.
17:54:20|1291.01
17:54:21|1291.01
17:54:22|1291.01
17:54:23|1291.14
17:54:24|1291.14
17:54:25|1291.27
17:54:26|1291.27
17:54:27|1291.27
17:54:28|1291.27
17:54:29|1291.27
17:54:30|1291.27
17:54:31|1291.27
17:54:32|1291.01
17:54:33|1291.01
17:54:34|1291.01
17:54:35|1291.01
17:54:36|1291.
17:54:37|1291.
17:54:38|1291.
17:54:39|1291.
17:54:40|1291.
17:54:41|1291.
17:54:42|1290.98
17:54:43|1290.98
17:54:45|1290.98
17:54:45|1290.63
17:54:46|1290.62
17:54:48|1290.62
17:54:49|1290.62
17:54:50|1290.54
17:54:51|1290.53
17:54:52|1290.54
17:54:53|1290.54
17:54:54|1290.54
17:54:55|1290.54
17:54:56|1290.54
17:54:57|1290.54
17:54:58|1290.54
17:54:59|1290.53
17:55:00|1290.53
17:55:01|1290.54
17:55:02|1290.52
17:55:03|1290.53
17:55:05|1290.53
17:55:06|1290.53
17:55:06|1290.53
17:55:08|1290.53
17:55:10|1290.53
17:55:10|1290.53
17:55:12|1290.53
17:55:13|1290.52
17:55:13|1290.53
17:55:14|1290.53
17:55:15|1290.52
17:55:16|1290.53
17:55:17|1290.53
17:55:18|1290.53
17:55:19|1290.52
17:55:20|1290.44
17:55:21|1290.44
17:55:22|1290.26
17:55:24|1290.26
17:55:24|1290.25
17:55:26|1290.25
17:55:27|1290.25
17:55:27|1290.16
17:55:29|1290.39
17:55:29|1290.38
17:55:31|1290.38
17:55:32|1290.38
17:55:33|1290.41
17:55:35|1290.65
17:55:36|1290.65
17:55:37|1290.65
17:55:38|1290.76
17:55:39|1290.78
17:55:41|1290.78
17:55:41|1290.78
17:55:43|1290.75
17:55:43|1290.75
17:55:44|1290.75
17:55:45|1290.75
17:55:46|1290.76
17:55:47|1290.54
17:55:49|1290.54
17:55:50|1290.66
17:55:51|1290.76
17:55:52|1290.76
17:55:53|1291.
17:55:54|1290.97
17:55:55|1290.96
17:55:56|1290.96
17:55:58|1290.96
17:55:58|1290.96
17:55:59|1290.95
17:56:00|1290.87
17:56:02|1290.96
17:56:03|1291.25
17:56:04|1291.44
17:56:05|1291.38
17:56:06|1291.31
17:56:07|1291.31
17:56:08|1291.3
17:56:09|1291.3
17:56:10|1291.31
17:56:11|1291.3
17:56:12|1291.3
17:56:13|1291.3
17:56:15|1291.3
17:56:15|1291.18
17:56:16|1291.18
17:56:17|1291.17
17:56:19|1290.9
17:56:20|1290.81
17:56:21|1290.81
17:56:22|1290.81
17:56:23|1290.85
17:56:24|1290.87
17:56:25|1290.92
17:56:26|1290.92
17:56:27|1290.92
17:56:28|1290.92
17:56:30|1290.98
17:56:30|1290.98
17:56:31|1290.98
17:56:32|1290.82
17:56:33|1290.38
17:56:34|1290.26
17:56:35|1290.26
17:56:36|1290.26
17:56:37|1290.25
17:56:38|1290.17
17:56:39|1290.17
17:56:40|1290.25
17:56:41|1290.25
17:56:42|1290.45
17:56:43|1290.45
17:56:44|1290.39
17:56:46|1290.26
17:56:47|1290.26
17:56:48|1290.26
17:56:49|1290.34
17:56:50|1290.37
17:56:51|1290.37
17:56:53|1290.39
17:56:53|1290.63
17:56:54|1290.65
17:56:55|1290.76
17:56:57|1290.84
17:56:57|1290.84
17:56:58|1290.84
17:56:59|1290.84
17:57:01|1291.09
17:57:02|1291.03
17:57:02|1291.03
17:57:03|1291.04
17:57:04|1291.04
17:57:05|1291.04
17:57:07|1291.04
17:57:07|1291.04
17:57:09|1291.04
17:57:10|1291.24
17:57:11|1291.24
17:57:12|1291.24
17:57:13|1291.24
17:57:14|1291.24
17:57:15|1291.24
17:57:16|1291.16
17:57:18|1290.93
17:57:19|1290.87
17:57:19|1290.74
17:57:21|1290.73
17:57:22|1290.44
17:57:23|1290.52
17:57:23|1290.52
17:57:24|1290.51
17:57:25|1290.51
17:57:26|1290.51
17:57:27|1290.51
17:57:28|1290.51
17:57:30|1290.51
17:57:30|1290.51
17:57:32|1290.51
17:57:32|1290.52
17:57:33|1290.52
17:57:35|1290.58
17:57:35|1290.58
17:57:36|1290.58
17:57:37|1290.58
17:57:38|1290.58
17:57:39|1290.58
17:57:40|1290.65
17:57:42|1290.65
17:57:42|1290.65
17:57:43|1290.78
17:57:44|1290.78
17:57:45|1290.78
17:57:46|1290.79
17:57:47|1290.6
17:57:48|1290.6
17:57:49|1290.6
17:57:50|1290.79
17:57:51|1290.78
17:57:53|1290.65
17:57:53|1290.41
17:57:54|1290.4
17:57:55|1290.4
17:57:56|1290.33
17:57:57|1290.33
17:57:58|1290.23
17:57:59|1290.17
17:58:01|1290.16
17:58:02|1290.16
17:58:03|1290.16
17:58:04|1290.28
17:58:05|1290.37
17:58:07|1290.39
17:58:08|1290.39
17:58:10|1290.47
17:58:11|1290.56
17:58:12|1290.63
17:58:13|1290.63
17:58:15|1290.78
17:58:16|1290.78
17:58:17|1290.78
17:58:18|1290.78
17:58:20|1290.78
17:58:20|1290.78
17:58:21|1290.78
17:58:23|1290.78
17:58:24|1290.78
17:58:26|1290.78
17:58:27|1290.78
17:58:28|1290.77
17:58:29|1290.77
17:58:30|1290.77
17:58:30|1290.77
17:58:31|1290.77
17:58:32|1290.78
17:58:33|1290.83
17:58:35|1290.84
17:58:35|1290.83
17:58:37|1290.83
17:58:37|1290.83
17:58:38|1290.83
17:58:39|1290.83
17:58:40|1290.83
17:58:42|1290.83
17:58:43|1290.83
17:58:44|1290.83
17:58:45|1290.83
17:58:46|1290.83
17:58:47|1290.83
17:58:48|1290.83
17:58:49|1290.83
17:58:50|1290.84
17:58:51|1290.84
17:58:53|1290.83
17:58:53|1290.66
17:58:54|1290.66
17:58:55|1290.66
17:58:56|1290.66
17:58:57|1291.04
17:58:58|1291.1
17:58:59|1290.91
17:59:01|1290.91
17:59:02|1290.91
17:59:02|1290.91
17:59:03|1290.91
17:59:04|1290.84
17:59:05|1290.64
17:59:06|1290.64
17:59:08|1290.64
17:59:08|1290.64
17:59:10|1290.65
17:59:12|1290.65
17:59:13|1290.64
17:59:14|1290.64
17:59:15|1290.65
17:59:16|1290.65
17:59:18|1290.65
17:59:19|1290.65
17:59:19|1290.44
17:59:20|1290.37
17:59:21|1290.38
17:59:23|1290.47
17:59:24|1290.57
17:59:25|1290.57
17:59:26|1290.64
17:59:27|1290.64
17:59:28|1290.63
17:59:29|1290.62
17:59:30|1290.55
17:59:31|1290.54
17:59:32|1290.54
17:59:34|1290.55
17:59:34|1290.93
17:59:35|1291.
17:59:36|1291.
17:59:38|1290.75
17:59:39|1290.75
17:59:39|1290.75
17:59:40|1290.75
17:59:41|1290.75
17:59:42|1290.74
17:59:43|1290.74
17:59:44|1290.74
17:59:46|1290.87
17:59:46|1290.87
17:59:47|1290.87
17:59:48|1290.87
17:59:50|1290.97
17:59:51|1290.97
17:59:53|1290.97
17:59:53|1290.97
17:59:54|1290.97
17:59:55|1290.97
17:59:56|1290.97
17:59:57|1290.96
17:59:59|1290.96
18:00:00|1290.96
18:00:01|1290.96
18:00:02|1290.97
18:00:02|1290.97
18:00:04|1290.97
18:00:05|1291.23
18:00:06|1291.24
18:00:07|1291.36
18:00:09|1291.36
18:00:09|1291.35
18:00:10|1291.35
18:00:12|1291.35
18:00:13|1291.34
18:00:14|1291.25
18:00:15|1291.23
18:00:16|1291.13
18:00:17|1291.13
18:00:18|1290.9
18:00:19|1290.9
18:00:20|1290.9
18:00:21|1290.91
18:00:23|1290.9
18:00:24|1290.9
18:00:24|1290.9
18:00:25|1290.91
18:00:26|1290.91
18:00:27|1290.91
18:00:29|1291.02
18:00:29|1291.02
18:00:30|1291.02
18:00:32|1291.03
18:00:33|1291.03
18:00:33|1291.03
18:00:34|1291.03
18:00:35|1290.82
18:00:36|1290.83
18:00:37|1290.83
18:00:38|1290.68
18:00:40|1290.56
18:00:40|1290.53
18:00:41|1290.08
18:00:42|1290.25
18:00:43|1290.34
18:00:45|1290.34
18:00:45|1290.61
18:00:46|1290.61
18:00:47|1290.61
18:00:48|1290.62
18:00:49|1290.61
18:00:50|1290.61
18:00:51|1290.61
18:00:53|1290.26
18:00:53|1290.34
18:00:55|1290.34
18:00:55|1290.4
18:00:56|1290.4
18:00:57|1290.4
18:00:58|1290.4
18:00:59|1290.4
18:01:00|1290.4
18:01:01|1290.4
18:01:02|1290.4
18:01:03|1290.44
18:01:05|1290.52
18:01:05|1290.52
18:01:06|1290.52
18:01:08|1290.52
18:01:09|1290.56
18:01:09|1290.56
18:01:10|1290.54
18:01:12|1290.54
18:01:13|1290.54
18:01:14|1290.43
18:01:15|1290.43
18:01:16|1290.41
18:01:17|1290.19
18:01:19|1290.
18:01:20|1290.01
18:01:21|1290.
18:01:21|1290.01
18:01:23|1290.12
18:01:25|1290.13
18:01:26|1290.13
18:01:26|1290.13
18:01:27|1290.12
18:01:28|1290.13
18:01:29|1290.13
18:01:30|1290.12
18:01:31|1290.12
18:01:33|1290.13
18:01:34|1290.13
18:01:35|1290.2
18:01:36|1290.31
18:01:37|1290.31
18:01:38|1290.47
18:01:39|1290.47
18:01:40|1290.47
18:01:41|1290.48
18:01:42|1290.65
18:01:43|1290.65
18:01:45|1290.66
18:01:45|1290.66
18:01:47|1290.83
18:01:47|1290.82
18:01:49|1290.47
18:01:51|1290.47
18:01:51|1290.47
18:01:52|1290.32
18:01:53|1290.33
18:01:55|1290.33
18:01:56|1290.33
18:01:56|1290.32
18:01:57|1290.17
18:01:58|1290.17
18:02:00|1290.17
18:02:01|1290.17
18:02:02|1290.18
18:02:03|1290.4
18:02:05|1290.47
18:02:06|1290.74
18:02:07|1290.74
18:02:08|1290.74
18:02:09|1290.74
18:02:11|1290.74
18:02:11|1290.74
18:02:12|1290.74
18:02:14|1290.9
18:02:15|1290.91
18:02:17|1290.61
18:02:18|1290.61
18:02:19|1290.58
18:02:20|1290.35
18:02:21|1290.35
18:02:22|1290.35
18:02:23|1290.34
18:02:25|1290.4
18:02:25|1290.54
18:02:26|1290.54
18:02:28|1290.65
18:02:28|1290.65
18:02:29|1290.65
18:02:30|1290.66
18:02:31|1290.85
18:02:32|1291.02
18:02:33|1291.02
18:02:35|1291.02
18:02:36|1291.02
18:02:37|1291.02
18:02:38|1291.02
18:02:39|1291.02
18:02:40|1291.02
18:02:41|1291.02
18:02:42|1291.02
18:02:43|1291.02
18:02:44|1291.04
18:02:45|1291.04
18:02:46|1291.05
18:02:47|1291.12
18:02:48|1291.12
18:02:49|1291.12
18:02:50|1291.17
18:02:51|1291.17
18:02:52|1291.17
18:02:54|1291.17
18:02:55|1291.17
18:02:56|1291.17
18:02:56|1291.17
18:02:57|1291.12
18:02:58|1291.11
18:03:00|1291.11
18:03:02|1291.11
18:03:02|1291.11
18:03:03|1291.12
18:03:05|1291.12
18:03:06|1291.12
18:03:07|1291.12
18:03:08|1291.16
18:03:09|1291.16
18:03:10|1291.17
18:03:11|1291.17
18:03:12|1291.17
18:03:13|1291.16
18:03:14|1291.17
18:03:16|1291.17
18:03:16|1291.24
18:03:18|1291.24
18:03:19|1291.25
18:03:20|1291.25
18:03:21|1291.25
18:03:23|1291.25
18:03:24|1291.54
18:03:24|1291.65
18:03:26|1291.65
18:03:26|1291.64
18:03:27|1291.36
18:03:28|1291.29
18:03:30|1291.29
18:03:30|1291.29
18:03:32|1291.29
18:03:33|1291.29
18:03:34|1291.3
18:03:35|1291.3
18:03:36|1291.3
18:03:37|1291.3
18:03:38|1291.12
18:03:39|1291.12
18:03:40|1291.12
18:03:41|1291.13
18:03:42|1291.12
18:03:43|1291.12
18:03:44|1291.13
18:03:45|1291.13
18:03:47|1291.13
18:03:47|1291.13
18:03:48|1291.13
18:03:49|1291.12
18:03:50|1291.12
18:03:51|1291.12
18:03:52|1291.13
18:03:53|1291.12
18:03:54|1291.13
18:03:55|1291.13
18:03:57|1291.13
18:03:58|1291.13
18:03:58|1291.13
18:04:00|1291.13
18:04:00|1290.81
18:04:02|1290.75
18:04:02|1290.52
18:04:04|1290.52
18:04:05|1290.52
18:04:06|1290.68
18:04:08|1290.77
18:04:08|1290.77
18:04:10|1290.85
18:04:11|1290.85
18:04:13|1290.85
18:04:14|1290.85
18:04:14|1290.85
18:04:16|1290.85
18:04:17|1290.85
18:04:18|1290.85
18:04:19|1290.84
18:04:20|1290.93
18:04:21|1291.01
18:04:21|1291.01
18:04:23|1291.01
18:04:23|1291.01
18:04:24|1291.01
18:04:26|1291.01
18:04:27|1291.01
18:04:28|1291.01
18:04:29|1291.01
18:04:30|1291.01
18:04:31|1291.
18:04:32|1291.
18:04:33|1291.
18:04:34|1291.
18:04:35|1291.
18:04:36|1290.74
18:04:37|1290.75
18:04:38|1290.75
18:04:39|1290.74
18:04:40|1290.75
18:04:41|1290.75
18:04:42|1290.75
18:04:43|1290.75
18:04:44|1290.75
18:04:45|1290.75
18:04:46|1290.75
18:04:47|1290.74
18:04:49|1290.75
18:04:50|1290.75
18:04:51|1290.75
18:04:52|1290.68
18:04:53|1290.68
18:04:54|1290.68
18:04:55|1290.68
18:04:57|1290.49
18:04:57|1290.49
18:04:59|1290.48
18:05:00|1290.4
18:05:02|1290.4
18:05:02|1290.37
18:05:04|1290.47
18:05:05|1290.52
18:05:07|1290.54
18:05:07|1290.55
18:05:09|1290.55
18:05:09|1290.55
18:05:10|1290.55
18:05:12|1290.54
18:05:13|1290.54
18:05:14|1290.54
18:05:15|1290.55
18:05:16|1290.54
18:05:17|1290.54
18:05:18|1290.54
18:05:19|1290.54
18:05:21|1290.54
18:05:22|1290.54
18:05:23|1290.54
18:05:24|1290.54
18:05:25|1290.4
18:05:26|1290.41
18:05:27|1290.39
18:05:28|1290.27
18:05:29|1290.27
18:05:30|1290.3
18:05:31|1290.37
18:05:32|1290.37
18:05:33|1290.37
18:05:35|1290.37
18:05:35|1290.5
18:05:37|1290.62
18:05:38|1290.61
18:05:39|1290.61
18:05:40|1290.91
18:05:41|1290.92
18:05:42|1290.92
18:05:44|1290.92
18:05:44|1290.91
18:05:45|1290.91
18:05:47|1290.91
18:05:48|1290.91
18:05:49|1290.91
18:05:50|1290.92
18:05:50|1290.92
18:05:51|1291.25
18:05:52|1291.29
18:05:53|1291.29
18:05:54|1291.29
18:05:56|1291.29
18:05:57|1291.28
18:05:58|1291.19
18:06:00|1291.08
18:06:00|1291.08
18:06:01|1291.08
18:06:02|1291.08
18:06:03|1291.08
18:06:05|1291.09
18:06:06|1291.08
18:06:07|1291.08
18:06:08|1291.08
18:06:09|1291.08
18:06:11|1290.96
18:06:11|1290.96
18:06:13|1290.96
18:06:13|1290.95
18:06:15|1290.95
18:06:16|1290.95
18:06:18|1291.04
18:06:18|1291.04
18:06:19|1291.04
18:06:20|1290.8
18:06:22|1290.8
18:06:23|1290.8
18:06:24|1290.86
18:06:25|1290.86
18:06:26|1291.1
18:06:27|1291.1
18:06:28|1291.1
18:06:29|1291.1
18:06:30|1291.1
18:06:31|1291.1
18:06:32|1291.1
18:06:33|1291.1
18:06:34|1291.1
18:06:35|1291.1
18:06:36|1291.1
18:06:37|1291.1
18:06:38|1291.1
18:06:39|1291.1
18:06:40|1291.
18:06:41|1291.
18:06:42|1290.88
18:06:44|1290.88
18:06:45|1290.88
18:06:46|1290.88
18:06:47|1290.88
18:06:48|1290.86
18:06:49|1290.7
18:06:50|1290.52
18:06:51|1290.58
18:06:52|1290.58
18:06:53|1290.6
18:06:54|1290.7
18:06:55|1290.7
18:06:56|1290.77
18:06:57|1290.77
18:06:59|1290.77
18:06:59|1290.77
18:07:01|1290.69
18:07:02|1290.69
18:07:03|1290.69
18:07:04|1290.69
18:07:06|1290.69
18:07:07|1290.69
18:07:08|1290.69
18:07:09|1290.51
18:07:10|1290.51
18:07:11|1290.51
18:07:12|1290.51
18:07:13|1290.51
18:07:14|1290.51
18:07:16|1290.57
18:07:16|1290.57
18:07:18|1290.05
18:07:19|1290.06
18:07:21|1290.06
18:07:22|1290.06
18:07:23|1290.02
18:07:24|1289.46
18:07:25|1289.45
18:07:26|1289.45
18:07:27|1289.54
18:07:29|1289.55
18:07:30|1289.55
18:07:32|1289.62
18:07:33|1289.62
18:07:34|1289.63
18:07:34|1289.62
18:07:36|1289.66
18:07:36|1289.66
18:07:38|1289.76
18:07:38|1289.68
18:07:39|1289.62
18:07:41|1289.62
18:07:41|1289.62
18:07:43|1289.63
18:07:44|1289.78
18:07:45|1289.78
18:07:46|1289.78
18:07:47|1289.78
18:07:47|1289.78
18:07:48|1289.78
18:07:50|1289.78
18:07:51|1289.75
18:07:52|1289.71
18:07:53|1289.71
18:07:53|1289.71
18:07:55|1289.75
18:07:56|1289.75
18:07:57|1289.82
18:07:58|1289.92
18:07:59|1289.96
18:08:00|1289.97
18:08:01|1289.97
18:08:02|1290.22
18:08:03|1290.27
18:08:04|1290.27
18:08:05|1290.27
18:08:05|1290.28
18:08:07|1290.33
18:08:08|1290.31
18:08:09|1290.27
18:08:09|1290.15
18:08:11|1289.95
18:08:12|1289.95
18:08:13|1289.95
18:08:14|1289.95
18:08:14|1289.76
18:08:16|1289.76
18:08:17|1289.76
18:08:18|1289.19
18:08:19|1289.18
18:08:21|1288.82
18:08:22|1288.56
18:08:23|1288.3
18:08:24|1288.42
18:08:25|1288.63
18:08:26|1288.75
18:08:28|1289.07
18:08:29|1289.01
18:08:30|1289.01
18:08:31|1289.
18:08:32|1288.71
18:08:33|1288.78
18:08:34|1288.77
18:08:35|1288.77
18:08:36|1288.58
18:08:37|1288.58
18:08:38|1288.58
18:08:39|1288.58
18:08:40|1288.58
18:08:41|1288.57
18:08:42|1288.6
18:08:43|1288.69
18:08:44|1288.69
18:08:45|1288.69
18:08:46|1288.69
18:08:47|1288.69
18:08:48|1288.77
18:08:49|1288.84
18:08:50|1288.9
18:08:51|1288.93
18:08:52|1288.93
18:08:53|1288.92
18:08:54|1288.9
18:08:55|1288.9
18:08:56|1288.73
18:08:57|1288.83
18:08:58|1288.78
18:08:59|1288.75
18:09:00|1288.58
18:09:01|1288.52
18:09:02|1288.52
18:09:03|1288.75
18:09:04|1288.78
18:09:05|1288.95
18:09:06|1288.95
18:09:08|1288.91
18:09:08|1288.78
18:09:09|1288.78
18:09:11|1288.78
18:09:12|1288.78
18:09:13|1288.78
18:09:14|1288.78
18:09:15|1288.78
18:09:16|1288.78
18:09:17|1288.79
18:09:18|1288.78
18:09:19|1288.78
18:09:20|1288.78
18:09:22|1288.84
18:09:22|1288.84
18:09:23|1288.84
18:09:25|1288.79
18:09:26|1288.79
18:09:27|1288.82
18:09:28|1288.83
18:09:29|1289.17
18:09:30|1289.17
18:09:31|1289.06
18:09:32|1289.04
18:09:33|1289.66
18:09:34|1289.7
18:09:36|1289.72
18:09:36|1289.69
18:09:38|1289.59
18:09:39|1289.48
18:09:40|1289.48
18:09:40|1289.48
18:09:41|1289.48
18:09:42|1289.48
18:09:43|1289.48
18:09:44|1289.48
18:09:45|1289.48
18:09:46|1289.48
18:09:47|1289.48
18:09:48|1289.39
18:09:49|1289.24
18:09:51|1289.25
18:09:51|1289.25
18:09:53|1289.25
18:09:54|1289.25
18:09:54|1289.03
18:09:55|1289.03
18:09:56|1289.03
18:09:57|1289.03
18:09:58|1289.09
18:10:00|1289.1
18:10:01|1289.22
18:10:02|1289.22
18:10:03|1289.21
18:10:04|1289.09
18:10:05|1289.08
18:10:07|1289.08
18:10:08|1289.08
18:10:09|1289.09
18:10:09|1289.09
18:10:10|1289.04
18:10:12|1288.76
18:10:12|1288.85
18:10:13|1288.9
18:10:14|1288.9
18:10:16|1288.9
18:10:17|1288.9
18:10:18|1288.9
18:10:19|1288.9
18:10:20|1288.9
18:10:21|1288.91
18:10:23|1288.75
18:10:24|1288.63
18:10:25|1288.62
18:10:25|1288.63
18:10:28|1288.72
18:10:28|1288.84
18:10:30|1288.83
18:10:30|1288.57
18:10:32|1288.26
18:10:33|1288.21
18:10:33|1288.34
18:10:34|1288.45
18:10:37|1288.45
18:10:37|1288.45
18:10:38|1288.45
18:10:39|1288.69
18:10:40|1288.53
18:10:41|1288.53
18:10:42|1288.53
18:10:43|1288.53
18:10:44|1288.53
18:10:45|1288.53
18:10:46|1288.53
18:10:47|1288.53
18:10:48|1288.74
18:10:49|1288.74
18:10:50|1288.74
18:10:51|1288.74
18:10:52|1288.85
18:10:53|1288.78
18:10:54|1288.78
18:10:55|1288.72
18:10:56|1288.7
18:10:57|1288.51
18:10:59|1288.58
18:10:59|1288.58
18:11:00|1288.58
18:11:01|1288.58
18:11:02|1288.58
18:11:03|1288.58
18:11:04|1288.52
18:11:05|1288.66
18:11:06|1288.67
18:11:07|1288.67
18:11:08|1288.7
18:11:09|1288.7
18:11:10|1288.7
18:11:11|1288.72
18:11:12|1288.96
18:11:13|1289.03
18:11:14|1289.03
18:11:15|1288.89
18:11:16|1288.86
18:11:17|1288.6
18:11:18|1288.6
18:11:19|1288.48
18:11:20|1288.39
18:11:21|1288.39
18:11:22|1288.31
18:11:24|1287.4
18:11:25|1287.41
18:11:25|1287.05
18:11:27|1287.
18:11:27|1286.48
18:11:29|1286.25
18:11:30|1286.61
18:11:31|1286.62
18:11:32|1286.96
18:11:33|1286.95
18:11:34|1286.95
18:11:34|1286.96
18:11:36|1286.96
18:11:37|1286.96
18:11:39|1287.25
18:11:40|1287.5
18:11:41|1287.53
18:11:42|1287.65
18:11:42|1287.76
18:11:44|1287.94
18:11:45|1287.94
18:11:46|1287.72
18:11:47|1287.74
18:11:48|1287.74
18:11:49|1287.74
18:11:49|1287.74
18:11:50|1287.74
18:11:51|1287.74
18:11:53|1287.73
18:11:54|1287.64
18:11:54|1287.52
18:11:56|1287.51
18:11:57|1287.52
18:11:58|1287.52
18:11:59|1287.6
18:12:00|1287.61
18:12:00|1287.6
18:12:02|1287.51
18:12:04|1287.56
18:12:05|1287.61
18:12:06|1287.6
18:12:07|1287.6
18:12:08|1287.6
18:12:09|1287.6
18:12:10|1287.9
18:12:10|1288.17
18:12:11|1288.02
18:12:13|1288.02
18:12:14|1288.02
18:12:15|1288.02
18:12:16|1288.02
18:12:17|1288.02
18:12:18|1288.02
18:12:18|1288.02
18:12:20|1288.
18:12:20|1288.
18:12:22|1288.
18:12:23|1287.96
18:12:25|1287.92
18:12:25|1287.96
18:12:26|1287.96
18:12:27|1288.
18:12:28|1288.
18:12:29|1288.
18:12:30|1288.05
18:12:31|1288.05
18:12:32|1288.05
18:12:33|1288.05
18:12:34|1288.06
18:12:35|1288.06
18:12:36|1288.03
18:12:37|1287.88
18:12:38|1287.64
18:12:39|1287.64
18:12:40|1287.64
18:12:41|1287.64
18:12:42|1287.63
18:12:43|1287.63
18:12:44|1287.63
18:12:45|1287.63
18:12:46|1287.63
18:12:47|1287.63
18:12:48|1287.63
18:12:49|1287.63
18:12:50|1287.79
18:12:51|1287.8
18:12:52|1288.
18:12:53|1288.
18:12:54|1288.
18:12:55|1288.03
18:12:56|1288.03
18:12:57|1288.04
18:12:58|1288.2
18:13:00|1288.2
18:13:02|1288.25
18:13:03|1288.25
18:13:04|1288.24
18:13:06|1288.03
18:13:07|1287.94
18:13:08|1287.94
18:13:09|1287.94
18:13:10|1287.94
18:13:10|1287.66
18:13:12|1287.66
18:13:12|1287.65
18:13:14|1287.65
18:13:14|1287.65
18:13:15|1287.65
18:13:16|1287.46
18:13:17|1287.46
18:13:19|1287.51
18:13:20|1287.51
18:13:20|1287.51
18:13:22|1287.52
18:13:23|1287.52
18:13:23|1287.8
18:13:24|1287.8
18:13:26|1287.72
18:13:28|1287.65
18:13:28|1287.66
18:13:29|1287.65
18:13:30|1287.66
18:13:32|1287.66
18:13:33|1287.65
18:13:35|1287.66
18:13:35|1287.75
18:13:36|1287.75
18:13:37|1287.75
18:13:38|1288.09
18:13:39|1288.
18:13:41|1287.95
18:13:41|1287.76
18:13:44|1287.7
18:13:44|1287.7
18:13:45|1287.7
18:13:46|1287.7
18:13:47|1287.7
18:13:48|1287.86
18:13:49|1288.07
18:13:50|1288.08
18:13:51|1288.08
18:13:52|1288.08
18:13:53|1288.07
18:13:54|1288.07
18:13:55|1288.07
18:13:56|1288.01
18:13:57|1288.23
18:13:58|1288.23
18:13:59|1288.23
18:14:00|1288.23
18:14:01|1288.23
18:14:03|1288.22
18:14:05|1288.22
18:14:06|1288.23
18:14:07|1288.23
18:14:08|1288.23
18:14:10|1288.22
18:14:11|1288.23
18:14:11|1288.22
18:14:13|1288.18
18:14:15|1288.24
18:14:15|1288.49
18:14:17|1288.5
18:14:19|1288.5
18:14:19|1288.5
18:14:20|1288.49
18:14:21|1288.49
18:14:22|1288.49
18:14:23|1288.5
18:14:24|1288.5
18:14:25|1288.5
18:14:26|1288.5
18:14:27|1288.5
18:14:29|1288.5
18:14:31|1288.49
18:14:31|1288.47
18:14:32|1288.46
18:14:33|1288.46
18:14:34|1288.46
18:14:35|1288.45
18:14:36|1288.45
18:14:37|1288.35
18:14:38|1288.3
18:14:39|1288.31
18:14:40|1288.31
18:14:41|1288.31
18:14:42|1288.31
18:14:43|1288.31
18:14:44|1288.39
18:14:45|1288.39
18:14:46|1288.44
18:14:47|1288.44
18:14:48|1288.44
18:14:49|1288.44
18:14:51|1288.44
18:14:52|1288.44
18:14:53|1288.44
18:14:53|1288.44
18:14:54|1288.44
18:14:56|1288.44
18:14:57|1288.44
18:14:57|1288.44
18:14:58|1288.44
18:14:59|1288.44
18:15:01|1288.45
18:15:01|1288.45
18:15:02|1288.45
18:15:04|1288.45
18:15:04|1288.48
18:15:06|1288.58
18:15:07|1288.58
18:15:07|1288.6
18:15:09|1288.69
18:15:10|1288.7
18:15:11|1288.7
18:15:12|1288.73
18:15:13|1288.85
18:15:15|1288.98
18:15:15|1288.99
18:15:16|1288.99
18:15:17|1289.
18:15:18|1289.12
18:15:19|1289.14
18:15:20|1289.14
18:15:21|1289.14
18:15:22|1289.13
18:15:23|1289.13
18:15:24|1289.13
18:15:25|1289.13
18:15:27|1289.17
18:15:27|1289.17
18:15:30|1289.24
18:15:31|1289.24
18:15:32|1289.23
18:15:33|1289.13
18:15:34|1288.9
18:15:34|1288.91
18:15:36|1288.9
18:15:37|1288.82
18:15:37|1288.82
18:15:39|1288.53
18:15:40|1288.72
18:15:40|1288.72
18:15:41|1288.72
18:15:43|1288.72
18:15:44|1288.72
18:15:44|1288.72
18:15:47|1288.47
18:15:48|1288.45
18:15:49|1288.41
18:15:50|1288.47
18:15:51|1288.47
18:15:52|1288.47
18:15:53|1288.47
18:15:54|1288.35
18:15:55|1288.07
18:15:55|1288.01
18:15:57|1288.01
18:15:59|1288.01
18:15:59|1288.02
18:16:00|1288.02
18:16:01|1288.01
18:16:02|1288.2
18:16:04|1288.44
18:16:06|1288.44
18:16:06|1288.44
18:16:07|1288.44
18:16:08|1288.23
18:16:09|1288.23
18:16:10|1288.23
18:16:12|1288.24
18:16:13|1288.11
18:16:14|1288.
18:16:14|1287.72
18:16:16|1287.71
18:16:18|1287.71
18:16:18|1287.71
18:16:19|1287.71
18:16:20|1287.71
18:16:21|1287.72
18:16:22|1287.71
18:16:24|1287.74
18:16:25|1287.84
18:16:25|1287.84
18:16:28|1287.84
18:16:29|1287.84
18:16:31|1287.67
18:16:31|1287.53
18:16:32|1287.53
18:16:33|1287.53
18:16:34|1287.53
18:16:35|1287.8
18:16:36|1287.7
18:16:38|1287.53
18:16:39|1287.53
18:16:40|1287.55
18:16:41|1287.55
18:16:42|1287.55
18:16:42|1287.64
18:16:43|1287.64
18:16:45|1287.64
18:16:46|1287.64
18:16:47|1287.58
18:16:48|1287.53
18:16:48|1287.53
18:16:49|1287.54
18:16:50|1287.66
18:16:52|1287.66
18:16:53|1287.66
18:16:53|1287.66
18:16:55|1287.66
18:16:56|1287.73
18:16:56|1287.73
18:16:58|1287.91
18:16:59|1287.93
18:17:00|1287.82
18:17:01|1287.8
18:17:03|1287.8
18:17:03|1287.79
18:17:05|1287.79
18:17:06|1287.79
18:17:07|1287.79
18:17:07|1287.55
18:17:09|1287.54
18:17:09|1287.54
18:17:11|1287.55
18:17:12|1287.55
18:17:13|1287.51
18:17:14|1287.51
18:17:15|1287.5
18:17:16|1287.26
18:17:17|1287.14
18:17:18|1287.15
18:17:19|1287.15
18:17:20|1287.15
18:17:21|1287.2
18:17:22|1287.33
18:17:22|1287.33
18:17:23|1287.33
18:17:24|1287.33
18:17:25|1287.32
18:17:27|1287.31
18:17:28|1287.21
18:17:30|1287.2
18:17:30|1287.2
18:17:31|1287.2
18:17:32|1287.2
18:17:34|1287.21
18:17:35|1287.21
18:17:36|1287.21
18:17:37|1287.31
18:17:38|1287.31
18:17:39|1287.65
18:17:39|1287.64
18:17:42|1287.64
18:17:42|1287.64
18:17:43|1287.65
18:17:45|1287.49
18:17:47|1287.49
18:17:47|1287.49
18:17:48|1287.49
18:17:49|1287.28
18:17:51|1287.26
18:17:51|1287.26
18:17:52|1287.26
18:17:54|1287.26
18:17:55|1287.25
18:17:57|1287.25
18:17:57|1287.25
18:17:58|1287.25
18:18:00|1287.25
18:18:00|1287.06
18:18:01|1286.88
18:18:02|1287.03
18:18:03|1287.19
18:18:04|1287.19
18:18:06|1287.22
18:18:06|1286.89
18:18:08|1286.89
18:18:08|1286.88
18:18:10|1286.89
18:18:10|1286.89
18:18:11|1286.81
18:18:13|1286.72
18:18:13|1286.81
18:18:14|1286.92
18:18:16|1286.99
18:18:16|1286.99
18:18:17|1286.99
18:18:19|1286.99
18:18:20|1286.9
18:18:20|1286.84
18:18:21|1286.72
18:18:23|1286.71
18:18:24|1286.72
18:18:25|1286.81
18:18:25|1286.98
18:18:27|1287.18
18:18:27|1287.18
18:18:28|1287.19
18:18:30|1287.09
18:18:31|1287.09
18:18:33|1287.04
18:18:34|1287.04
18:18:34|1287.04
18:18:35|1287.04
18:18:36|1286.86
18:18:37|1286.9
18:18:39|1286.9
18:18:40|1286.9
18:18:41|1286.9
18:18:42|1286.9
18:18:43|1286.9
18:18:44|1286.8
18:18:45|1286.8
18:18:46|1286.81
18:18:47|1286.81
18:18:48|1286.81
18:18:49|1286.71
18:18:50|1286.67
18:18:51|1286.66
18:18:52|1286.8
18:18:53|1286.95
18:18:54|1286.95
18:18:56|1286.96
18:18:57|1286.96
18:18:57|1286.95
18:18:58|1286.95
18:18:59|1287.03
18:19:00|1287.31
18:19:02|1287.31
18:19:03|1287.31
18:19:04|1287.32
18:19:05|1287.32
18:19:06|1287.27
18:19:07|1287.27
18:19:07|1287.27
18:19:09|1287.12
18:19:10|1287.12
18:19:11|1287.12
18:19:12|1287.12
18:19:13|1287.11
18:19:15|1286.92
18:19:15|1286.92
18:19:17|1286.92
18:19:18|1286.72
18:19:19|1286.66
18:19:19|1286.63
18:19:21|1286.8
18:19:22|1286.87
18:19:23|1286.87
18:19:24|1286.87
18:19:25|1286.91
18:19:26|1286.91
18:19:27|1286.91
18:19:28|1286.91
18:19:29|1286.91
18:19:30|1286.78
18:19:31|1286.89
18:19:32|1286.89
18:19:33|1287.03
18:19:34|1286.86
18:19:35|1286.86
18:19:36|1286.86
18:19:37|1286.63
18:19:39|1286.79
18:19:40|1286.8
18:19:41|1286.79
18:19:42|1286.8
18:19:43|1286.61
18:19:44|1286.61
18:19:45|1286.64
18:19:46|1286.64
18:19:47|1286.64
18:19:48|1286.64
18:19:49|1286.64
18:19:50|1286.64
18:19:51|1286.37
18:19:52|1286.44
18:19:53|1286.44
18:19:54|1286.43
18:19:55|1286.43
18:19:56|1286.29
18:19:57|1286.29
18:19:58|1286.25
18:19:59|1286.13
18:20:00|1286.09
18:20:01|1286.04
18:20:02|1285.8
18:20:04|1285.63
18:20:05|1285.72
18:20:05|1285.72
18:20:07|1285.73
18:20:08|1285.87
18:20:09|1286.
18:20:11|1286.26
18:20:11|1286.55
18:20:13|1286.51
18:20:14|1286.51
18:20:15|1286.44
18:20:15|1286.44
18:20:16|1286.36
18:20:17|1286.2
18:20:18|1285.99
18:20:20|1285.73
18:20:21|1285.63
18:20:22|1285.76
18:20:23|1285.76
18:20:24|1285.53
18:20:25|1285.68
18:20:26|1285.67
18:20:27|1285.51
18:20:28|1285.54
18:20:29|1285.45
18:20:30|1285.45
18:20:31|1285.18
18:20:32|1285.76
18:20:34|1286.13
18:20:35|1286.45
18:20:35|1286.58
18:20:36|1286.59
18:20:37|1286.59
18:20:39|1286.72
18:20:40|1286.83
18:20:41|1286.84
18:20:42|1286.66
18:20:43|1286.66
18:20:44|1286.67
18:20:45|1286.66
18:20:46|1286.62
18:20:47|1286.59
18:20:48|1286.55
18:20:49|1286.37
18:20:50|1286.36
18:20:51|1286.36
18:20:52|1286.36
18:20:53|1286.36
18:20:54|1286.36
18:20:56|1286.16
18:20:56|1285.97
18:20:57|1285.94
18:20:58|1285.99
18:20:59|1286.22
18:21:01|1286.25
18:21:01|1286.41
18:21:02|1286.62
18:21:03|1286.62
18:21:04|1286.62
18:21:06|1286.62
18:21:07|1286.65
18:21:07|1286.65
18:21:08|1286.65
18:21:10|1286.65
18:21:11|1286.65
18:21:11|1286.66
18:21:13|1286.66
18:21:14|1286.47
18:21:15|1286.47
18:21:17|1286.2
18:21:17|1286.32
18:21:18|1286.32
18:21:19|1286.32
18:21:21|1286.32
18:21:22|1286.32
18:21:23|1286.32
18:21:24|1286.43
18:21:24|1286.42
18:21:25|1286.42
18:21:26|1286.42
18:21:27|1286.42
18:21:28|1286.57
18:21:29|1286.64
18:21:31|1286.67
18:21:31|1286.75
18:21:32|1286.75
18:21:34|1286.74
18:21:36|1286.74
18:21:36|1286.75
18:21:38|1286.59
18:21:38|1286.63
18:21:39|1286.37
18:21:40|1286.37
18:21:41|1286.37
18:21:43|1286.37
18:21:44|1286.37
18:21:45|1286.24
18:21:46|1286.4
18:21:47|1286.45
18:21:48|1286.45
18:21:49|1286.45
18:21:50|1286.2
18:21:51|1286.2
18:21:52|1286.2
18:21:53|1286.2
18:21:54|1286.6
18:21:55|1286.6
18:21:56|1286.28
18:21:57|1286.29
18:21:58|1286.28
18:21:59|1286.29
18:22:00|1286.05
18:22:01|1286.05
18:22:02|1286.13
18:22:03|1286.13
18:22:04|1286.13
18:22:06|1286.22
18:22:07|1286.22
18:22:08|1286.24
18:22:10|1286.24
18:22:10|1286.21
18:22:11|1285.97
18:22:13|1285.97
18:22:14|1286.05
18:22:15|1285.89
18:22:16|1285.89
18:22:17|1285.89
18:22:18|1285.89
18:22:19|1285.89
18:22:20|1285.89
18:22:21|1285.89
18:22:22|1285.88
18:22:23|1285.89
18:22:24|1285.88
18:22:25|1285.88
18:22:26|1285.87
18:22:27|1285.87
18:22:28|1285.87
18:22:29|1285.87
18:22:30|1285.88
18:22:31|1286.06
18:22:32|1286.05
18:22:33|1286.06
18:22:34|1286.06
18:22:35|1286.05
18:22:36|1286.06
18:22:37|1286.06
18:22:39|1286.05
18:22:40|1286.05
18:22:41|1285.94
18:22:42|1285.76
18:22:43|1285.72
18:22:43|1285.6
18:22:45|1285.66
18:22:45|1285.73
18:22:46|1285.73
18:22:47|1285.77
18:22:48|1285.83
18:22:49|1285.83
18:22:50|1285.82
18:22:52|1285.83
18:22:53|1285.83
18:22:54|1285.85
18:22:55|1285.85
18:22:56|1285.87
18:22:57|1285.87
18:22:58|1285.87
18:22:59|1285.87
18:23:00|1285.86
18:23:01|1285.67
18:23:02|1285.6
18:23:03|1285.61
18:23:04|1285.6
18:23:05|1285.61
18:23:06|1285.61
18:23:07|1285.69
18:23:09|1285.94
18:23:09|1285.94
18:23:10|1285.94
18:23:11|1285.96
18:23:13|1286.07
18:23:14|1286.08
18:23:15|1286.08
18:23:16|1286.08
18:23:17|1286.08
18:23:18|1286.08
18:23:20|1286.36
18:23:21|1286.52
18:23:22|1286.23
18:23:22|1286.18
18:23:24|1285.96
18:23:24|1285.96
18:23:25|1285.86
18:23:26|1285.86
18:23:28|1285.99
18:23:29|1286.04
18:23:30|1286.09
18:23:30|1286.09
18:23:32|1286.13
18:23:32|1286.13
18:23:34|1286.21
18:23:34|1286.21
18:23:36|1286.39
18:23:37|1286.39
18:23:38|1286.39
18:23:39|1286.39
18:23:40|1286.4
18:23:41|1286.4
18:23:42|1286.4
18:23:43|1286.39
18:23:44|1286.39
18:23:45|1286.39
18:23:46|1286.39
18:23:47|1286.51
18:23:48|1286.51
18:23:49|1286.57
18:23:50|1286.34
18:23:51|1286.34
18:23:52|1286.23
18:23:53|1286.1
18:23:54|1286.08
18:23:55|1286.01
18:23:56|1286.01
18:23:57|1286.01
18:23:58|1285.93
18:23:59|1285.93
18:24:00|1285.93
18:24:01|1285.93
18:24:02|1285.93
18:24:03|1285.93
18:24:04|1285.93
18:24:06|1285.85
18:24:07|1285.85
18:24:07|1285.86
18:24:09|1285.86
18:24:09|1285.86
18:24:10|1285.86
18:24:11|1285.86
18:24:13|1285.67
18:24:14|1285.68
18:24:15|1285.83
18:24:16|1285.83
18:24:17|1285.83
18:24:19|1285.83
18:24:20|1285.7
18:24:21|1285.7
18:24:22|1285.7
18:24:23|1285.7
18:24:24|1285.7
18:24:25|1285.7
18:24:26|1285.86
18:24:27|1285.88
18:24:28|1285.89
18:24:29|1285.89
18:24:30|1285.89
18:24:31|1286.12
18:24:32|1286.35
18:24:33|1286.35
18:24:34|1286.35
18:24:35|1286.35
18:24:37|1286.37
18:24:37|1286.44
18:24:39|1286.56
18:24:40|1286.56
18:24:42|1286.56
18:24:43|1286.56
18:24:43|1286.56
18:24:45|1286.56
18:24:46|1286.71
18:24:47|1286.72
18:24:48|1286.72
18:24:49|1286.72
18:24:50|1286.72
18:24:52|1286.72
18:24:53|1286.72
18:24:53|1286.73
18:24:55|1286.83
18:24:55|1286.82
18:24:57|1286.74
18:24:58|1286.73
18:24:58|1286.73
18:24:59|1286.74
18:25:01|1286.74
18:25:01|1286.74
18:25:03|1286.74
18:25:03|1286.74
18:25:05|1286.88
18:25:06|1286.88
18:25:08|1287.13
18:25:09|1287.24
18:25:09|1287.24
18:25:12|1286.88
18:25:12|1286.85
18:25:13|1286.76
18:25:14|1286.6
18:25:15|1286.66
18:25:16|1286.66
18:25:17|1286.66
18:25:18|1286.66
18:25:19|1286.66
18:25:20|1286.66
18:25:21|1286.66
18:25:22|1286.65
18:25:23|1286.67
18:25:24|1286.66
18:25:25|1286.46
18:25:26|1286.46
18:25:27|1286.52
18:25:28|1286.43
18:25:29|1286.39
18:25:30|1286.39
18:25:31|1286.38
18:25:32|1286.38
18:25:33|1286.38
18:25:34|1286.37
18:25:35|1286.49
18:25:37|1286.52
18:25:38|1286.51
18:25:39|1286.32
18:25:40|1286.44
18:25:41|1286.64
18:25:42|1286.63
18:25:43|1286.63
18:25:44|1286.64
18:25:45|1286.63
18:25:46|1286.63
18:25:47|1286.86
18:25:48|1286.86
18:25:49|1286.87
18:25:50|1286.93
18:25:51|1286.88
18:25:52|1286.87
18:25:53|1286.87
18:25:54|1286.87
18:25:55|1286.86
18:25:56|1286.86
18:25:57|1286.85
18:25:58|1286.85
18:25:59|1286.85
18:26:01|1286.86
18:26:02|1287.13
18:26:04|1287.16
18:26:04|1287.24
18:26:05|1287.24
18:26:07|1287.24
18:26:07|1287.24
18:26:09|1287.24
18:26:09|1287.22
18:26:11|1287.23
18:26:12|1287.23
18:26:13|1287.22
18:26:14|1287.16
18:26:15|1287.17
18:26:16|1287.17
18:26:17|1286.78
18:26:17|1286.88
18:26:18|1286.88
18:26:20|1286.95
18:26:21|1287.1
18:26:22|1287.1
18:26:23|1287.1
18:26:24|1287.1
18:26:25|1287.1
18:26:26|1287.04
18:26:27|1287.04
18:26:27|1287.04
18:26:29|1287.04
18:26:30|1287.04
18:26:31|1287.04
18:26:32|1287.04
18:26:32|1287.04
18:26:34|1287.04
18:26:35|1287.04
18:26:36|1287.04
18:26:37|1287.04
18:26:38|1287.04
18:26:40|1287.04
18:26:40|1287.04
18:26:41|1287.04
18:26:42|1287.04
18:26:43|1287.04
18:26:44|1287.04
18:26:45|1287.04
18:26:46|1287.04
18:26:47|1287.03
18:26:49|1287.04
18:26:50|1287.2
18:26:51|1287.25
18:26:52|1287.24
18:26:53|1287.24
18:26:55|1287.25
18:26:55|1287.25
18:26:56|1287.25
18:26:57|1287.25
18:26:59|1287.06
18:27:00|1287.06
18:27:01|1287.07
18:27:03|1287.06
18:27:03|1287.06
18:27:04|1287.06
18:27:05|1287.06
18:27:06|1287.06
18:27:07|1287.06
18:27:08|1287.06
18:27:09|1287.06
18:27:11|1287.06
18:27:11|1287.06
18:27:12|1287.25
18:27:14|1287.25
18:27:14|1287.4
18:27:15|1287.43
18:27:17|1287.44
18:27:19|1287.55
18:27:20|1287.55
18:27:20|1287.55
18:27:23|1287.55
18:27:23|1287.63
18:27:24|1287.64
18:27:25|1287.67
18:27:26|1287.68
18:27:27|1287.75
18:27:28|1287.75
18:27:29|1287.74
18:27:30|1287.74
18:27:31|1287.64
18:27:32|1287.64
18:27:33|1287.64
18:27:34|1287.41
18:27:35|1287.41
18:27:36|1287.34
18:27:38|1287.35
18:27:38|1287.34
18:27:40|1287.34
18:27:42|1287.35
18:27:42|1287.35
18:27:43|1287.35
18:27:45|1287.34
18:27:46|1287.44
18:27:47|1287.44
18:27:48|1287.43
18:27:49|1287.43
18:27:50|1287.44
18:27:50|1287.43
18:27:51|1287.43
18:27:52|1287.43
18:27:54|1287.44
18:27:54|1287.44
18:27:56|1287.43
18:27:57|1287.35
18:27:58|1287.28
18:27:59|1287.2
18:27:59|1287.2
18:28:01|1287.19
18:28:01|1287.2
18:28:02|1287.19
18:28:04|1287.19
18:28:04|1287.54
18:28:05|1287.62
18:28:06|1287.63
18:28:08|1287.63
18:28:10|1287.63
18:28:10|1287.63
18:28:11|1287.63
18:28:12|1287.78
18:28:13|1287.84
18:28:14|1287.84
18:28:15|1287.84
18:28:16|1287.84
18:28:17|1287.84
18:28:18|1287.92
18:28:19|1287.92
18:28:20|1287.92
18:28:21|1287.92
18:28:23|1288.08
18:28:24|1288.08
18:28:26|1288.11
18:28:26|1288.07
18:28:27|1288.07
18:28:28|1287.83
18:28:29|1287.84
18:28:30|1287.83
18:28:32|1287.83
18:28:32|1287.83
18:28:33|1287.56
18:28:34|1287.56
18:28:36|1287.61
18:28:37|1287.44
18:28:38|1287.44
18:28:38|1287.36
18:28:40|1287.15
18:28:42|1287.14
18:28:43|1287.05
18:28:44|1286.93
18:28:45|1286.84
18:28:46|1286.78
18:28:48|1286.69
18:28:48|1286.51
18:28:50|1286.5
18:28:51|1286.51
18:28:51|1286.51
18:28:52|1286.51
18:28:54|1286.79
18:28:54|1286.79
18:28:55|1286.63
18:28:57|1286.59
18:28:58|1286.59
18:29:00|1286.59
18:29:00|1286.59
18:29:01|1286.31
18:29:02|1286.05
18:29:03|1286.05
18:29:04|1286.05
18:29:06|1286.46
18:29:07|1286.46
18:29:08|1286.2
18:29:09|1286.27
18:29:11|1286.27
18:29:11|1286.27
18:29:12|1286.27
18:29:13|1286.27
18:29:14|1286.27
18:29:15|1286.21
18:29:16|1286.2
18:29:17|1286.2
18:29:18|1286.2
18:29:19|1286.2
18:29:20|1286.2
18:29:21|1286.5
18:29:22|1286.5
18:29:23|1286.5
18:29:24|1286.5
18:29:25|1286.49
18:29:26|1286.49
18:29:27|1286.5
18:29:28|1286.5
18:29:29|1286.68
18:29:30|1286.87
18:29:31|1286.87
18:29:32|1286.87
18:29:33|1286.87
18:29:34|1286.87
18:29:35|1286.88
18:29:36|1286.97
18:29:37|1286.97
18:29:38|1287.03
18:29:39|1287.14
18:29:40|1287.14
18:29:41|1287.14
18:29:42|1287.05
18:29:43|1286.97
18:29:44|1286.97
18:29:45|1286.97
18:29:46|1286.97
18:29:47|1286.97
18:29:48|1286.97
18:29:50|1286.97
18:29:51|1286.98
18:29:51|1286.98
18:29:53|1286.98
18:29:54|1286.98
18:29:54|1286.98
18:29:56|1286.98
18:29:57|1286.97
18:29:58|1286.97
18:30:00|1286.97
18:30:00|1287.09
18:30:02|1286.97
18:30:04|1286.89
18:30:04|1286.9
18:30:05|1286.78
18:30:06|1286.78
18:30:07|1286.77
18:30:09|1286.78
18:30:09|1286.78
18:30:11|1286.92
18:30:12|1286.92
18:30:13|1286.92
18:30:14|1286.92
18:30:14|1286.92
18:30:17|1286.96
18:30:17|1286.96
18:30:18|1286.97
18:30:20|1287.17
18:30:21|1287.17
18:30:22|1287.17
18:30:23|1287.17
18:30:24|1287.17
18:30:24|1287.64
18:30:26|1287.64
18:30:27|1287.49
18:30:28|1287.49
18:30:29|1287.61
18:30:31|1287.6
18:30:31|1287.6
18:30:32|1287.6
18:30:33|1287.6
18:30:34|1287.69
18:30:35|1288.11
18:30:36|1287.9
18:30:37|1287.9
18:30:39|1287.61
18:30:40|1287.62
18:30:40|1287.62
18:30:42|1287.62
18:30:44|1287.68
18:30:44|1287.69
18:30:46|1287.69
18:30:48|1287.69
18:30:48|1287.69
18:30:50|1287.69
18:30:50|1287.79
18:30:52|1287.79
18:30:53|1287.6
18:30:54|1287.6
18:30:55|1287.55
18:30:56|1287.55
18:30:57|1287.54
18:30:57|1287.54
18:30:59|1287.54
18:30:59|1287.54
18:31:00|1287.54
18:31:02|1287.54
18:31:03|1287.54
18:31:04|1287.78
18:31:06|1287.96
18:31:06|1287.96
18:31:07|1287.77
18:31:08|1287.86
18:31:09|1287.86
18:31:10|1287.46
18:31:11|1287.57
18:31:13|1287.57
18:31:13|1287.57
18:31:15|1287.57
18:31:16|1287.36
18:31:17|1287.36
18:31:17|1287.36
18:31:19|1287.36
18:31:20|1287.4
18:31:22|1287.2
18:31:22|1287.2
18:31:23|1287.19
18:31:24|1287.19
18:31:25|1287.2
18:31:26|1287.2
18:31:27|1287.2
18:31:29|1287.2
18:31:30|1287.2
18:31:31|1287.28
18:31:32|1287.39
18:31:33|1287.39
18:31:34|1287.39
18:31:35|1287.39
18:31:36|1287.39
18:31:37|1287.39
18:31:37|1287.4
18:31:39|1287.4
18:31:40|1287.4
18:31:40|1287.58
18:31:41|1287.58
18:31:44|1287.59
18:31:44|1287.56
18:31:45|1287.44
18:31:46|1287.44
18:31:47|1287.46
18:31:49|1287.46
18:31:51|1287.61
18:31:51|1287.61
18:31:52|1287.61
18:31:53|1287.61
18:31:54|1287.61
18:31:55|1287.6
18:31:56|1287.6
18:31:57|1287.6
18:31:58|1287.6
18:31:59|1287.6
18:32:00|1287.6
18:32:01|1287.61
18:32:02|1287.61
18:32:03|1287.61
18:32:05|1287.61
18:32:06|1287.45
18:32:07|1287.37
18:32:08|1287.37
18:32:09|1287.48
18:32:10|1287.48
18:32:11|1287.48
18:32:12|1287.48
18:32:12|1287.7
18:32:14|1287.7
18:32:15|1287.7
18:32:15|1287.7
18:32:16|1287.7
18:32:18|1287.7
18:32:20|1287.48
18:32:20|1287.32
18:32:21|1287.33
18:32:22|1287.33
18:32:23|1287.4
18:32:24|1287.4
18:32:25|1287.4
18:32:26|1287.4
18:32:27|1287.4
18:32:28|1287.62
18:32:29|1287.78
18:32:30|1287.79
18:32:31|1287.78
18:32:33|1287.79
18:32:35|1287.79
18:32:35|1287.78
18:32:36|1287.78
18:32:37|1287.74
18:32:38|1287.74
18:32:39|1287.7
18:32:40|1287.62
18:32:41|1287.61
18:32:42|1287.61
18:32:44|1287.61
18:32:45|1287.61
18:32:46|1287.61
18:32:47|1287.6
18:32:49|1287.53
18:32:49|1287.54
18:32:50|1287.54
18:32:51|1287.54
18:32:52|1287.54
18:32:54|1287.41
18:32:54|1287.41
18:32:57|1287.42
18:32:57|1287.48
18:32:58|1287.48
18:33:00|1287.48
18:33:00|1287.48
18:33:01|1287.49
18:33:03|1287.49
18:33:04|1287.49
18:33:05|1287.49
18:33:06|1287.53
18:33:07|1287.53
18:33:08|1287.61
18:33:09|1287.89
18:33:10|1287.84
18:33:11|1287.69
18:33:12|1287.69
18:33:13|1287.6
18:33:14|1287.25
18:33:15|1287.2
18:33:16|1287.2
18:33:17|1287.2
18:33:18|1287.2
18:33:19|1287.21
18:33:20|1287.21
18:33:21|1287.42
18:33:22|1287.58
18:33:23|1287.58
18:33:24|1287.58
18:33:26|1287.35
18:33:27|1287.2
18:33:28|1287.21
18:33:30|1287.21
18:33:31|1287.29
18:33:32|1287.29
18:33:32|1287.29
18:33:33|1287.34
18:33:34|1287.39
18:33:35|1287.5
18:33:37|1287.53
18:33:38|1287.6
18:33:39|1287.6
18:33:41|1287.6
18:33:41|1287.6
18:33:43|1287.6
18:33:43|1287.59
18:33:45|1287.6
18:33:47|1287.59
18:33:48|1287.42
18:33:49|1287.41
18:33:50|1287.4
18:33:51|1287.4
18:33:52|1287.39
18:33:53|1287.39
18:33:54|1287.39
18:33:55|1287.22
18:33:56|1287.22
18:33:57|1287.22
18:33:58|1287.21
18:33:59|1287.21
18:34:00|1287.33
18:34:01|1287.48
18:34:02|1287.42
18:34:04|1287.59
18:34:04|1287.56
18:34:05|1287.51
18:34:06|1287.52
18:34:08|1287.55
18:34:09|1287.55
18:34:10|1287.55
18:34:11|1287.55
18:34:12|1287.79
18:34:13|1287.77
18:34:14|1287.77
18:34:15|1287.61
18:34:16|1287.54
18:34:17|1287.52
18:34:18|1287.42
18:34:19|1287.42
18:34:20|1287.42
18:34:21|1287.42
18:34:22|1287.5
18:34:23|1287.5
18:34:24|1287.5
18:34:25|1287.47
18:34:26|1287.46
18:34:27|1287.46
18:34:28|1287.47
18:34:29|1287.47
18:34:30|1287.46
18:34:31|1287.47
18:34:32|1287.53
18:34:33|1287.53
18:34:34|1287.64
18:34:35|1287.64
18:34:36|1287.71
18:34:37|1287.71
18:34:38|1287.71
18:34:39|1287.71
18:34:40|1287.71
18:34:41|1287.71
18:34:43|1287.64
18:34:43|1287.63
18:34:44|1287.47
18:34:46|1287.47
18:34:46|1287.47
18:34:48|1287.32
18:34:49|1287.36
18:34:51|1287.42
18:34:51|1287.44
18:34:52|1287.44
18:34:53|1287.44
18:34:54|1287.41
18:34:55|1287.37
18:34:56|1287.37
18:34:58|1287.38
18:34:59|1287.38
18:35:00|1287.38
18:35:01|1287.42
18:35:02|1287.46
18:35:03|1287.46
18:35:03|1287.48
18:35:06|1287.48
18:35:06|1287.23
18:35:07|1287.23
18:35:08|1287.23
18:35:09|1287.23
18:35:10|1287.23
18:35:11|1287.29
18:35:12|1287.29
18:35:13|1287.29
18:35:14|1287.29
18:35:15|1287.29
18:35:16|1287.09
18:35:17|1285.93
18:35:18|1285.93
18:35:19|1285.94
18:35:20|1286.04
18:35:21|1286.23
18:35:22|1286.31
18:35:23|1286.34
18:35:24|1286.34
18:35:25|1286.16
18:35:27|1286.14
18:35:28|1286.13
18:35:29|1286.14
18:35:31|1286.04
18:35:31|1286.04
18:35:32|1286.04
18:35:33|1286.04
18:35:34|1286.04
18:35:35|1286.03
18:35:36|1286.03
18:35:37|1286.
18:35:38|1285.99
18:35:39|1285.99
18:35:40|1285.99
18:35:41|1286.
18:35:42|1285.26
18:35:43|1285.26
18:35:44|1285.14
18:35:45|1285.41
18:35:46|1285.47
18:35:48|1285.68
18:35:49|1285.69
18:35:50|1285.92
18:35:51|1285.92
18:35:53|1285.94
18:35:53|1285.94
18:35:55|1285.86
18:35:57|1285.86
18:35:57|1285.86
18:35:58|1285.86
18:35:59|1285.76
18:36:00|1285.77
18:36:01|1285.93
18:36:02|1285.93
18:36:04|1285.93
18:36:05|1285.93
18:36:07|1286.04
18:36:07|1286.15
18:36:08|1286.15
18:36:09|1286.18
18:36:10|1286.18
18:36:11|1286.18
18:36:13|1286.52
18:36:14|1286.53
18:36:15|1286.57
18:36:16|1286.68
18:36:17|1286.94
18:36:18|1286.94
18:36:19|1287.13
18:36:19|1287.17
18:36:21|1287.18
18:36:22|1287.04
18:36:23|1287.04
18:36:24|1287.04
18:36:25|1287.04
18:36:26|1286.94
18:36:27|1286.94
18:36:28|1286.94
18:36:29|1286.85
18:36:30|1286.69
18:36:31|1286.69
18:36:32|1286.7
18:36:32|1286.7
18:36:35|1286.7
18:36:35|1286.69
18:36:36|1286.76
18:36:37|1286.97
18:36:38|1286.97
18:36:39|1286.96
18:36:40|1286.96
18:36:41|1286.96
18:36:42|1286.96
18:36:43|1286.96
18:36:44|1286.96
18:36:46|1286.96
18:36:47|1286.96
18:36:49|1286.83
18:36:49|1286.77
18:36:50|1286.78
18:36:51|1286.78
18:36:52|1286.77
18:36:54|1286.77
18:36:55|1286.77
18:36:56|1286.83
18:36:57|1286.83
18:36:58|1286.95
18:36:59|1286.96
18:37:00|1286.96
18:37:01|1286.96
18:37:02|1286.96
18:37:03|1286.96
18:37:05|1286.95
18:37:06|1286.96
18:37:07|1287.04
18:37:08|1287.13
18:37:08|1287.
18:37:09|1287.
18:37:10|1287.
18:37:12|1287.
18:37:12|1286.98
18:37:14|1286.88
18:37:15|1286.88
18:37:16|1286.8
18:37:16|1286.81
18:37:17|1286.81
18:37:19|1286.81
18:37:20|1286.8
18:37:20|1286.8
18:37:22|1286.82
18:37:23|1286.82
18:37:24|1286.9
18:37:25|1286.91
18:37:26|1286.91
18:37:27|1287.25
18:37:28|1287.24
18:37:29|1287.24
18:37:30|1287.08
18:37:31|1287.08
18:37:33|1286.83
18:37:33|1286.8
18:37:34|1286.8
18:37:36|1286.71
18:37:37|1286.71
18:37:38|1286.6
18:37:38|1286.59
18:37:39|1286.64
18:37:41|1286.65
18:37:42|1286.65
18:37:43|1286.65
18:37:44|1286.65
18:37:45|1286.65
18:37:46|1286.65
18:37:47|1286.65
18:37:48|1286.61
18:37:50|1286.62
18:37:51|1286.62
18:37:52|1286.61
18:37:53|1286.61
18:37:54|1286.61
18:37:55|1286.61
18:37:56|1286.85
18:37:57|1286.85
18:37:58|1286.96
18:37:59|1287.02
18:38:00|1287.01
18:38:01|1287.01
18:38:02|1287.01
18:38:03|1287.01
18:38:05|1287.01
18:38:05|1287.01
18:38:06|1287.02
18:38:08|1287.17
18:38:08|1287.23
18:38:09|1287.06
18:38:10|1287.06
18:38:12|1287.06
18:38:13|1287.07
18:38:14|1287.07
18:38:15|1287.07
18:38:16|1287.07
18:38:17|1287.06
18:38:18|1287.07
18:38:19|1287.07
18:38:21|1287.06
18:38:21|1287.06
18:38:22|1286.8
18:38:24|1286.88
18:38:25|1286.88
18:38:26|1286.88
18:38:26|1286.88
18:38:28|1286.98
18:38:29|1287.02
18:38:31|1287.01
18:38:31|1287.01
18:38:32|1287.01
18:38:33|1287.02
18:38:35|1287.02
18:38:35|1287.02
18:38:37|1287.
18:38:37|1286.84
18:38:38|1286.84
18:38:39|1286.8
18:38:41|1286.8
18:38:42|1286.52
18:38:43|1286.36
18:38:43|1286.44
18:38:44|1286.83
18:38:45|1286.83
18:38:47|1286.83
18:38:48|1286.84
18:38:48|1286.84
18:38:50|1286.84
18:38:50|1286.83
18:38:52|1286.83
18:38:53|1286.83
18:38:54|1286.83
18:38:55|1286.84
18:38:56|1286.84
18:38:57|1286.84
18:38:59|1286.84
18:38:59|1286.84
18:39:00|1286.83
18:39:02|1286.83
18:39:03|1286.83
18:39:05|1286.83
18:39:06|1286.83
18:39:07|1286.8
18:39:08|1286.8
18:39:10|1286.73
18:39:11|1286.73
18:39:12|1286.73
18:39:12|1286.78
18:39:13|1286.78
18:39:14|1286.78
18:39:15|1286.78
18:39:17|1286.78
18:39:17|1286.78
18:39:19|1286.68
18:39:19|1286.68
18:39:20|1286.68
18:39:22|1286.65
18:39:22|1286.65
18:39:23|1286.67
18:39:24|1286.63
18:39:25|1286.44
18:39:26|1286.44
18:39:27|1286.44
18:39:28|1286.44
18:39:29|1286.44
18:39:30|1286.43
18:39:32|1286.62
18:39:33|1286.62
18:39:34|1286.65
18:39:35|1286.65
18:39:36|1286.64
18:39:37|1286.73
18:39:38|1286.73
18:39:39|1286.8
18:39:40|1286.8
18:39:41|1286.84
18:39:42|1286.83
18:39:43|1286.83
18:39:44|1286.99
18:39:45|1286.99
18:39:46|1286.99
18:39:47|1286.99
18:39:48|1287.
18:39:49|1287.
18:39:50|1287.2
18:39:51|1287.2
18:39:52|1287.21
18:39:53|1287.21
18:39:54|1287.2
18:39:56|1287.2
18:39:56|1287.2
18:39:58|1287.2
18:39:58|1287.2
18:39:59|1287.2
18:40:00|1287.21
18:40:01|1287.21
18:40:02|1287.21
18:40:03|1287.21
18:40:05|1287.2
18:40:05|1287.2
18:40:06|1287.2
18:40:08|1287.2
18:40:09|1287.2
18:40:10|1287.2
18:40:11|1287.15
18:40:12|1287.15
18:40:13|1287.15
18:40:14|1287.2
18:40:15|1287.28
18:40:16|1287.28
18:40:17|1287.25
18:40:18|1287.26
18:40:19|1287.26
18:40:20|1287.26
18:40:21|1287.24
18:40:22|1287.24
18:40:23|1287.11
18:40:24|1287.03
18:40:25|1287.4
18:40:26|1287.67
18:40:27|1287.59
18:40:28|1287.48
18:40:29|1287.48
18:40:31|1287.35
18:40:31|1287.35
18:40:32|1287.35
18:40:33|1287.34
18:40:35|1287.35
18:40:36|1287.34
18:40:37|1287.12
18:40:38|1287.12
18:40:39|1287.15
18:40:40|1287.15
18:40:42|1287.24
18:40:42|1287.24
18:40:43|1287.48
18:40:44|1287.48
18:40:45|1287.48
18:40:46|1287.48
18:40:47|1287.66
18:40:49|1287.65
18:40:50|1287.6
18:40:52|1287.6
18:40:53|1287.5
18:40:54|1287.38
18:40:55|1287.39
18:40:57|1287.38
18:40:57|1287.38
18:40:58|1287.38
18:41:00|1287.38
18:41:01|1287.39
18:41:02|1287.52
18:41:04|1287.61
18:41:05|1287.64
18:41:07|1287.64
18:41:07|1287.64
18:41:09|1287.64
18:41:10|1287.64
18:41:11|1287.64
18:41:12|1287.63
18:41:12|1287.63
18:41:14|1287.64
18:41:14|1287.64
18:41:16|1287.64
18:41:16|1287.64
18:41:18|1287.64
18:41:18|1287.63
18:41:19|1287.64
18:41:20|1287.64
18:41:22|1287.64
18:41:22|1287.64
18:41:23|1287.64
18:41:24|1287.68
18:41:25|1287.69
18:41:27|1287.69
18:41:28|1287.69
18:41:28|1287.82
18:41:29|1287.87
18:41:30|1287.86
18:41:32|1287.87
18:41:33|1287.87
18:41:33|1287.87
18:41:34|1287.86
18:41:36|1287.76
18:41:37|1287.76
18:41:38|1287.74
18:41:38|1287.74
18:41:39|1287.74
18:41:40|1287.74
18:41:42|1287.66
18:41:43|1287.66
18:41:44|1287.66
18:41:45|1287.65
18:41:46|1287.65
18:41:47|1287.66
18:41:48|1287.66
18:41:49|1287.47
18:41:50|1287.4
18:41:51|1287.4
18:41:52|1287.4
18:41:53|1287.41
18:41:54|1287.45
18:41:56|1287.76
18:41:57|1287.92
18:41:58|1287.92
18:41:59|1287.92
18:42:00|1287.92
18:42:01|1287.93
18:42:02|1287.93
18:42:04|1287.92
18:42:04|1287.8
18:42:06|1287.74
18:42:06|1287.73
18:42:07|1287.62
18:42:08|1287.62
18:42:10|1287.62
18:42:11|1287.56
18:42:11|1287.55
18:42:13|1287.29
18:42:14|1287.21
18:42:15|1287.14
18:42:16|1287.15
18:42:17|1287.15
18:42:18|1287.15
18:42:19|1287.15
18:42:20|1287.16
18:42:21|1287.16
18:42:22|1287.16
18:42:23|1287.15
18:42:24|1287.15
18:42:25|1287.15
18:42:26|1287.16
18:42:27|1287.25
18:42:28|1287.25
18:42:30|1287.15
18:42:30|1287.15
18:42:32|1287.15
18:42:33|1287.15
18:42:34|1287.15
18:42:35|1287.15
18:42:36|1287.14
18:42:37|1287.14
18:42:38|1287.14
18:42:40|1287.15
18:42:41|1287.15
18:42:43|1287.27
18:42:44|1287.27
18:42:44|1287.27
18:42:45|1287.27
18:42:46|1287.3
18:42:48|1287.29
18:42:49|1287.3
18:42:50|1287.3
18:42:51|1287.3
18:42:52|1287.17
18:42:53|1287.17
18:42:54|1287.18
18:42:56|1287.18
18:42:57|1287.18
18:42:58|1287.18
18:42:58|1287.44
18:43:00|1287.43
18:43:01|1287.43
18:43:02|1287.43
18:43:02|1287.43
18:43:03|1287.43
18:43:04|1287.59
18:43:05|1287.46
18:43:07|1287.46
18:43:08|1287.18
18:43:09|1287.19
18:43:10|1287.17
18:43:12|1287.16
18:43:12|1287.16
18:43:13|1287.16
18:43:14|1286.66
18:43:15|1286.7
18:43:16|1286.7
18:43:18|1286.59
18:43:19|1286.51
18:43:20|1286.54
18:43:20|1286.54
18:43:21|1286.54
18:43:22|1286.51
18:43:24|1286.52
18:43:24|1286.52
18:43:26|1286.52
18:43:27|1286.52
18:43:28|1286.51
18:43:29|1286.51
18:43:30|1286.51
18:43:31|1286.51
18:43:32|1286.61
18:43:33|1286.61
18:43:34|1286.64
18:43:35|1286.64
18:43:36|1286.63
18:43:37|1286.63
18:43:38|1286.63
18:43:39|1286.63
18:43:40|1286.63
18:43:41|1286.74
18:43:42|1286.74
18:43:43|1286.74
18:43:44|1286.75
18:43:45|1286.75
18:43:47|1286.75
18:43:47|1286.75
18:43:49|1286.56
18:43:50|1286.56
18:43:51|1286.48
18:43:53|1286.45
18:43:54|1286.45
18:43:55|1286.45
18:43:56|1286.45
18:43:57|1286.44
18:43:59|1286.44
18:44:00|1286.56
18:44:00|1286.67
18:44:01|1286.67
18:44:03|1286.68
18:44:04|1286.68
18:44:05|1286.67
18:44:06|1286.67
18:44:07|1286.68
18:44:08|1286.67
18:44:09|1286.67
18:44:11|1286.68
18:44:12|1286.68
18:44:13|1286.68
18:44:14|1286.68
18:44:15|1286.68
18:44:16|1286.67
18:44:17|1286.44
18:44:18|1286.44
18:44:19|1286.37
18:44:20|1286.33
18:44:21|1286.33
18:44:22|1286.33
18:44:23|1286.33
18:44:24|1286.33
18:44:25|1286.33
18:44:26|1286.33
18:44:27|1286.32
18:44:28|1286.29
18:44:29|1286.29
18:44:30|1286.29
18:44:31|1286.04
18:44:32|1285.93
18:44:34|1285.93
18:44:34|1285.93
18:44:35|1285.93
18:44:37|1286.11
18:44:38|1286.12
18:44:38|1286.12
18:44:39|1286.11
18:44:40|1286.11
18:44:41|1286.11
18:44:42|1286.04
18:44:43|1286.04
18:44:45|1285.92
18:44:46|1285.92
18:44:46|1285.65
18:44:48|1285.76
18:44:49|1285.75
18:44:50|1285.75
18:44:51|1285.92
18:44:52|1285.92
18:44:53|1285.93
18:44:54|1285.93
18:44:55|1285.89
18:44:57|1285.07
18:44:57|1284.27
18:44:58|1284.04
18:45:00|1283.65
18:45:01|1283.79
18:45:02|1283.13
18:45:03|1283.
18:45:05|1283.29
18:45:05|1283.41
18:45:07|1283.94
18:45:08|1283.96
18:45:09|1283.64
18:45:10|1283.61
18:45:11|1283.63
18:45:12|1283.84
18:45:13|1284.1
18:45:14|1283.88
18:45:15|1283.62
18:45:16|1283.53
18:45:17|1283.53
18:45:18|1283.62
18:45:19|1283.44
18:45:20|1283.12
18:45:21|1282.9
18:45:22|1282.78
18:45:23|1282.24
18:45:24|1282.31
18:45:25|1282.18
18:45:26|1282.18
18:45:27|1282.5
18:45:28|1283.07
18:45:29|1283.17
18:45:30|1283.4
18:45:31|1283.21
18:45:32|1283.28
18:45:33|1283.21
18:45:34|1282.9
18:45:35|1283.1
18:45:36|1283.11
18:45:38|1283.36
18:45:38|1283.41
18:45:40|1283.62
18:45:40|1283.57
18:45:41|1283.98
18:45:42|1283.97
18:45:44|1283.82
18:45:44|1283.87
18:45:45|1283.8
18:45:46|1284.
18:45:47|1283.88
18:45:49|1283.92
18:45:49|1284.18
18:45:50|1283.94
18:45:51|1284.13
18:45:53|1284.13
18:45:53|1283.94
18:45:55|1284.
18:45:56|1284.11
18:45:57|1284.13
18:45:58|1284.29
18:46:00|1284.47
18:46:01|1284.28
18:46:02|1284.28
18:46:04|1284.02
18:46:05|1284.38
18:46:06|1284.4
18:46:07|1284.42
18:46:08|1284.28
18:46:09|1284.33
18:46:10|1284.33
18:46:11|1284.19
18:46:13|1283.93
18:46:14|1283.92
18:46:15|1283.78
18:46:16|1283.8
18:46:16|1283.07
18:46:18|1283.15
18:46:19|1283.25
18:46:20|1283.3
18:46:21|1283.3
18:46:22|1283.3
18:46:23|1283.2
18:46:24|1283.2
18:46:25|1283.2
18:46:26|1283.1
18:46:27|1283.33
18:46:28|1283.15
18:46:29|1283.15
18:46:30|1283.15
18:46:31|1283.05
18:46:32|1282.57
18:46:33|1282.84
18:46:34|1282.98
18:46:35|1283.11
18:46:36|1283.11
18:46:37|1282.98
18:46:38|1282.85
18:46:40|1282.86
18:46:41|1282.86
18:46:41|1282.86
18:46:42|1282.85
18:46:43|1282.58
18:46:45|1282.55
18:46:46|1282.69
18:46:46|1282.39
18:46:47|1282.39
18:46:48|1282.4
18:46:50|1282.4
18:46:51|1282.4
18:46:51|1282.21
18:46:52|1282.41
18:46:54|1282.48
18:46:54|1282.57
18:46:55|1282.44
18:46:56|1282.3
18:46:58|1282.28
18:46:59|1282.28
18:47:00|1282.28
18:47:01|1282.29
18:47:03|1282.43
18:47:04|1282.47
18:47:05|1282.47
18:47:05|1282.28
18:47:06|1282.28
18:47:08|1282.29
18:47:09|1282.28
18:47:09|1282.28
18:47:11|1281.75
18:47:12|1281.88
18:47:12|1281.61
18:47:14|1281.61
18:47:14|1281.61
18:47:15|1281.6
18:47:17|1281.58
18:47:18|1281.76
18:47:19|1281.91
18:47:19|1281.91
18:47:21|1281.98
18:47:21|1282.18
18:47:22|1282.19
18:47:24|1282.06
18:47:24|1282.1
18:47:25|1282.1
18:47:26|1282.14
18:47:27|1282.18
18:47:28|1282.33
18:47:29|1282.33
18:47:30|1282.51
18:47:31|1282.66
18:47:33|1282.66
18:47:33|1282.68
18:47:35|1282.5
18:47:35|1282.49
18:47:37|1282.25
18:47:38|1281.97
18:47:39|1282.06
18:47:40|1282.23
18:47:41|1282.13
18:47:43|1282.07
18:47:44|1281.91
18:47:44|1281.9
18:47:46|1282.13
18:47:47|1282.25
18:47:48|1282.31
18:47:49|1282.23
18:47:50|1282.04
18:47:51|1282.04
18:47:52|1282.21
18:47:53|1282.31
18:47:54|1282.25
18:47:55|1282.25
18:47:56|1282.25
18:47:57|1282.25
18:47:58|1282.26
18:47:59|1282.25
18:48:00|1282.3
18:48:02|1282.15
18:48:02|1282.15
18:48:04|1282.4
18:48:05|1282.4
18:48:07|1282.41
18:48:08|1282.41
18:48:08|1282.4
18:48:10|1282.29
18:48:11|1282.12
18:48:12|1282.04
18:48:13|1282.04
18:48:14|1282.04
18:48:15|1282.04
18:48:16|1282.04
18:48:17|1282.04
18:48:18|1282.03
18:48:19|1282.04
18:48:20|1282.03
18:48:21|1282.03
18:48:22|1281.84
18:48:23|1281.88
18:48:24|1282.04
18:48:25|1282.03
18:48:26|1282.03
18:48:27|1281.78
18:48:28|1281.5
18:48:29|1281.29
18:48:30|1281.42
18:48:31|1281.39
18:48:32|1281.39
18:48:34|1281.33
18:48:35|1281.28
18:48:36|1281.28
18:48:37|1281.28
18:48:38|1281.3
18:48:38|1281.23
18:48:39|1281.24
18:48:40|1281.29
18:48:41|1281.76
18:48:43|1281.72
18:48:44|1281.98
18:48:45|1281.98
18:48:46|1281.99
18:48:48|1282.19
18:48:49|1282.21
18:48:50|1282.23
18:48:51|1282.24
18:48:51|1282.24
18:48:52|1282.18
18:48:53|1282.04
18:48:54|1282.24
18:48:55|1282.24
18:48:56|1282.24
18:48:57|1282.24
18:48:58|1282.03
18:48:59|1281.95
18:49:01|1281.56
18:49:02|1281.72
18:49:04|1281.41
18:49:04|1281.6
18:49:05|1281.51
18:49:07|1281.76
18:49:08|1281.49
18:49:09|1281.71
18:49:11|1281.76
18:49:12|1281.77
18:49:13|1281.77
18:49:13|1281.77
18:49:15|1282.05
18:49:15|1282.05
18:49:16|1282.05
18:49:17|1282.13
18:49:19|1282.2
18:49:20|1282.18
18:49:20|1281.96
18:49:22|1281.79
18:49:22|1281.79
18:49:24|1281.8
18:49:25|1281.8
18:49:26|1281.92
18:49:27|1281.92
18:49:28|1282.05
18:49:29|1282.05
18:49:30|1282.05
18:49:31|1282.05
18:49:32|1282.06
18:49:33|1282.15
18:49:34|1282.15
18:49:35|1282.06
18:49:36|1282.05
18:49:37|1281.79
18:49:38|1281.79
18:49:39|1281.79
18:49:41|1281.79
18:49:42|1281.92
18:49:43|1281.93
18:49:44|1281.93
18:49:45|1282.04
18:49:46|1282.29
18:49:47|1282.3
18:49:48|1282.
18:49:49|1282.
18:49:50|1282.3
18:49:52|1282.28
18:49:52|1282.
18:49:53|1281.93
18:49:54|1281.94
18:49:55|1281.94
18:49:56|1281.94
18:49:58|1281.74
18:49:59|1281.57
18:49:59|1281.8
18:50:01|1281.79
18:50:03|1281.71
18:50:04|1281.71
18:50:05|1281.8
18:50:06|1281.93
18:50:07|1281.92
18:50:08|1281.59
18:50:09|1281.41
18:50:11|1281.64
18:50:12|1281.64
18:50:12|1281.64
18:50:14|1281.55
18:50:15|1281.59
18:50:17|1281.59
18:50:18|1281.43
18:50:19|1281.43
18:50:19|1281.43
18:50:20|1281.42
18:50:22|1281.43
18:50:22|1281.42
18:50:23|1281.6
18:50:24|1281.6
18:50:26|1281.44
18:50:27|1281.29
18:50:29|1281.26
18:50:29|1281.26
18:50:31|1280.95
18:50:32|1280.95
18:50:33|1280.95
18:50:34|1281.04
18:50:35|1281.48
18:50:36|1280.8
18:50:37|1281.
18:50:38|1280.88
18:50:39|1280.89
18:50:41|1280.95
18:50:41|1280.93
18:50:42|1280.9
18:50:44|1280.91
18:50:45|1280.91
18:50:45|1280.78
18:50:47|1280.78
18:50:48|1280.72
18:50:49|1280.72
18:50:50|1280.71
18:50:51|1280.72
18:50:52|1280.64
18:50:53|1280.3
18:50:54|1280.3
18:50:55|1280.47
18:50:56|1280.47
18:50:57|1280.47
18:50:58|1280.55
18:50:59|1280.5
18:51:00|1280.47
18:51:01|1280.47
18:51:02|1280.47
18:51:03|1280.3
18:51:04|1280.3
18:51:06|1280.6
18:51:06|1280.71
18:51:08|1280.62
18:51:08|1280.51
18:51:10|1280.34
18:51:11|1280.34
18:51:12|1280.49
18:51:13|1280.08
18:51:14|1279.58
18:51:15|1279.8
18:51:16|1279.8
18:51:17|1279.89
18:51:18|1279.97
18:51:20|1279.96
18:51:21|1280.2
18:51:22|1280.
18:51:23|1279.89
18:51:24|1279.89
18:51:25|1279.88
18:51:26|1279.69
18:51:27|1280.
18:51:28|1280.37
18:51:29|1280.55
18:51:30|1280.45
18:51:31|1279.99
18:51:32|1280.12
18:51:33|1280.36
18:51:34|1280.62
18:51:35|1280.64
18:51:36|1280.76
18:51:37|1280.33
18:51:38|1280.44
18:51:39|1280.29
18:51:40|1280.29
18:51:41|1280.15
18:51:42|1280.15
18:51:43|1280.22
18:51:44|1280.23
18:51:46|1280.38
18:51:46|1280.08
18:51:48|1280.07
18:51:48|1279.94
18:51:49|1280.07
18:51:51|1279.63
18:51:51|1279.52
18:51:52|1279.54
18:51:54|1279.77
18:51:55|1280.08
18:51:55|1280.08
18:51:56|1279.6
18:51:58|1279.54
18:51:59|1279.84
18:51:59|1279.76
18:52:00|1279.94
18:52:01|1279.86
18:52:02|1279.63
18:52:03|1279.71
18:52:05|1279.42
18:52:07|1279.6
18:52:07|1279.58
18:52:09|1279.32
18:52:09|1279.23
18:52:11|1279.23
18:52:12|1279.31
18:52:13|1279.26
18:52:14|1279.2
18:52:14|1279.04
18:52:16|1279.13
18:52:16|1279.17
18:52:18|1279.22
18:52:18|1279.16
18:52:20|1279.01
18:52:20|1279.01
18:52:21|1278.82
18:52:22|1278.77
18:52:23|1278.74
18:52:25|1278.73
18:52:25|1278.87
18:52:26|1278.79
18:52:28|1278.7
18:52:29|1278.61
18:52:30|1278.48
18:52:31|1278.2
18:52:32|1278.43
18:52:33|1278.45
18:52:34|1278.52
18:52:36|1278.79
18:52:37|1278.85
18:52:38|1278.62
18:52:40|1278.37
18:52:41|1278.27
18:52:41|1278.25
18:52:43|1278.11
18:52:44|1278.11
18:52:45|1278.02
18:52:46|1278.02
18:52:47|1278.02
18:52:48|1278.15
18:52:48|1278.15
18:52:50|1278.15
18:52:50|1277.96
18:52:52|1277.82
18:52:52|1277.75
18:52:54|1277.75
18:52:54|1277.75
18:52:55|1277.99
18:52:57|1277.88
18:52:57|1277.88
18:52:59|1278.08
18:52:59|1278.16
18:53:00|1278.05
18:53:02|1278.
18:53:03|1278.05
18:53:04|1278.28
18:53:05|1278.44
18:53:06|1278.7
18:53:07|1278.74
18:53:09|1278.64
18:53:09|1278.76
18:53:10|1278.75
18:53:11|1278.75
18:53:12|1278.6
18:53:13|1278.6
18:53:14|1278.58
18:53:16|1278.59
18:53:16|1278.41
18:53:17|1278.41
18:53:18|1278.19
18:53:20|1278.51
18:53:20|1278.82
18:53:21|1278.84
18:53:22|1278.84
18:53:24|1278.84
18:53:24|1278.71
18:53:26|1278.71
18:53:27|1278.71
18:53:27|1279.
18:53:29|1279.22
18:53:30|1279.22
18:53:30|1279.
18:53:32|1279.
18:53:33|1278.83
18:53:34|1278.82
18:53:35|1278.82
18:53:36|1278.86
18:53:37|1278.91
18:53:38|1278.83
18:53:40|1278.91
18:53:40|1278.8
18:53:42|1278.92
18:53:43|1279.
18:53:45|1279.17
18:53:45|1279.11
18:53:47|1279.11
18:53:47|1279.11
18:53:48|1279.11
18:53:49|1279.11
18:53:51|1279.11
18:53:52|1279.18
18:53:52|1279.17
18:53:54|1279.02
18:53:54|1278.99
18:53:55|1279.03
18:53:56|1279.04
18:53:58|1279.03
18:53:59|1279.17
18:54:00|1279.17
18:54:01|1279.24
18:54:02|1279.18
18:54:03|1279.18
18:54:05|1279.17
18:54:06|1279.02
18:54:07|1279.01
18:54:09|1279.02
18:54:09|1279.02
18:54:11|1279.02
18:54:11|1278.88
18:54:12|1278.87
18:54:13|1278.73
18:54:14|1278.85
18:54:16|1279.05
18:54:16|1279.15
18:54:18|1279.16
18:54:19|1279.17
18:54:20|1279.16
18:54:22|1279.
18:54:22|1278.91
18:54:24|1278.9
18:54:24|1278.9
18:54:25|1278.98
18:54:26|1279.05
18:54:27|1278.62
18:54:29|1278.63
18:54:30|1278.54
18:54:31|1278.54
18:54:32|1278.54
18:54:33|1278.54
18:54:34|1278.54
18:54:35|1278.53
18:54:37|1278.54
18:54:37|1278.54
18:54:38|1278.54
18:54:39|1278.3
18:54:40|1278.29
18:54:41|1278.3
18:54:43|1278.29
18:54:44|1278.3
18:54:45|1278.29
18:54:46|1278.04
18:54:47|1278.21
18:54:48|1278.2
18:54:49|1278.2
18:54:50|1278.21
18:54:52|1277.89
18:54:52|1277.89
18:54:53|1277.86
18:54:55|1277.76
18:54:56|1276.87
18:54:57|1276.89
18:54:58|1276.9
18:54:59|1277.1
18:55:00|1277.09
18:55:01|1277.09
18:55:02|1277.09
18:55:03|1277.09
18:55:05|1277.42
18:55:06|1277.91
18:55:08|1277.83
18:55:09|1277.82
18:55:10|1277.84
18:55:10|1278.24
18:55:12|1278.25
18:55:13|1278.45
18:55:14|1278.46
18:55:16|1278.62
18:55:17|1278.74
18:55:18|1278.75
18:55:18|1278.82
18:55:20|1279.
18:55:21|1278.89
18:55:22|1278.89
18:55:23|1278.89
18:55:24|1278.85
18:55:25|1278.85
18:55:26|1278.85
18:55:27|1278.67
18:55:29|1278.64
18:55:30|1278.68
18:55:31|1278.68
18:55:32|1278.73
18:55:33|1278.73
18:55:33|1278.82
18:55:35|1278.81
18:55:35|1278.81
18:55:37|1278.55
18:55:38|1278.5
18:55:39|1278.5
18:55:40|1278.29
18:55:41|1278.29
18:55:42|1278.13
18:55:43|1278.26
18:55:44|1278.26
18:55:45|1278.26
18:55:46|1278.36
18:55:47|1278.25
18:55:48|1278.2
18:55:49|1278.19
18:55:50|1278.35
18:55:51|1278.35
18:55:53|1278.15
18:55:53|1277.99
18:55:55|1278.08
18:55:56|1277.78
18:55:58|1277.78
18:55:59|1277.77
18:56:00|1277.7
18:56:01|1277.59
18:56:02|1277.59
18:56:03|1277.51
18:56:03|1277.5
18:56:06|1277.48
18:56:06|1277.48
18:56:07|1277.44
18:56:09|1277.41
18:56:10|1277.36
18:56:11|1277.32
18:56:13|1277.17
18:56:14|1276.96
18:56:14|1276.95
18:56:16|1276.81
18:56:17|1276.81
18:56:18|1276.81
18:56:19|1276.61
18:56:20|1276.57
18:56:20|1276.5
18:56:22|1276.68
18:56:23|1276.95
18:56:24|1276.95
18:56:24|1276.95
18:56:26|1276.94
18:56:27|1276.5
18:56:28|1276.9
18:56:29|1276.76
18:56:30|1276.66
18:56:31|1276.66
18:56:32|1276.6
18:56:32|1276.61
18:56:33|1276.6
18:56:34|1276.5
18:56:35|1276.5
18:56:37|1276.5
18:56:38|1276.51
18:56:39|1276.5
18:56:39|1276.63
18:56:41|1276.65
18:56:41|1276.65
18:56:43|1276.64
18:56:44|1276.65
18:56:45|1276.65
18:56:45|1276.65
18:56:46|1276.65
18:56:48|1276.65
18:56:48|1276.64
18:56:50|1276.51
18:56:52|1276.6
18:56:52|1276.84
18:56:53|1276.86
18:56:54|1276.95
18:56:55|1277.03
18:56:56|1276.68
18:56:57|1276.77
18:56:58|1276.83
18:56:59|1276.83
18:57:00|1276.61
18:57:02|1276.53
18:57:02|1276.57
18:57:05|1276.53
18:57:06|1276.44
18:57:08|1276.44
18:57:08|1276.44
18:57:09|1276.49
18:57:11|1276.49
18:57:11|1276.56
18:57:13|1276.61
18:57:14|1276.93
18:57:15|1276.96
18:57:16|1277.57
18:57:16|1277.72
18:57:18|1277.73
18:57:18|1277.8
18:57:19|1277.82
18:57:21|1277.61
18:57:22|1277.53
18:57:23|1277.68
18:57:23|1277.68
18:57:25|1277.68
18:57:26|1277.68
18:57:27|1277.6
18:57:27|1277.59
18:57:29|1277.59
18:57:30|1277.59
18:57:31|1277.58
18:57:32|1277.58
18:57:33|1277.79
18:57:33|1277.79
18:57:34|1277.79
18:57:35|1277.79
18:57:36|1277.8
18:57:37|1277.8
18:57:38|1277.89
18:57:39|1277.91
18:57:41|1277.96
18:57:42|1278.1
18:57:43|1278.05
18:57:43|1278.11
18:57:45|1278.16
18:57:46|1278.31
18:57:47|1278.34
18:57:47|1278.22
18:57:49|1278.35
18:57:49|1278.54
18:57:50|1278.54
18:57:51|1278.51
18:57:53|1278.51
18:57:53|1278.02
18:57:54|1278.02
18:57:55|1278.2
18:57:57|1278.16
18:57:57|1278.01
18:57:59|1278.01
18:57:59|1278.02
18:58:01|1278.
18:58:02|1277.85
18:58:03|1277.83
18:58:04|1277.97
18:58:04|1278.04
18:58:07|1278.05
18:58:08|1278.24
18:58:10|1278.17
18:58:10|1278.17
18:58:11|1278.28
18:58:12|1278.58
18:58:13|1278.69
18:58:14|1278.76
18:58:15|1278.88
18:58:16|1278.88
18:58:17|1278.88
18:58:18|1278.88
18:58:19|1278.88
18:58:20|1278.88
18:58:22|1278.72
18:58:22|1278.72
18:58:24|1278.72
18:58:26|1278.56
18:58:26|1278.65
18:58:27|1278.69
18:58:28|1278.67
18:58:29|1278.67
18:58:31|1279.2
18:58:32|1279.25
18:58:34|1279.5
18:58:34|1279.55
18:58:35|1279.79
18:58:36|1279.49
18:58:37|1279.39
18:58:38|1279.13
18:58:39|1279.03
18:58:40|1278.89
18:58:41|1278.9
18:58:42|1278.91
18:58:43|1278.9
18:58:44|1278.98
18:58:45|1278.98
18:58:46|1279.12
18:58:47|1279.12
18:58:48|1278.82
18:58:49|1278.74
18:58:50|1278.8
18:58:51|1278.8
18:58:52|1278.8
18:58:54|1278.8
18:58:55|1278.8
18:58:56|1278.82
18:58:57|1278.87
18:58:58|1278.73
18:58:59|1278.73
18:58:59|1278.72
18:59:01|1278.52
18:59:02|1278.52
18:59:02|1278.75
18:59:04|1278.75
18:59:04|1278.75
18:59:06|1278.75
18:59:07|1278.8
18:59:09|1278.72
18:59:09|1278.72
18:59:11|1278.72
18:59:13|1278.72
18:59:14|1278.58
18:59:14|1278.58
18:59:16|1278.58
18:59:17|1278.33
18:59:18|1278.29
18:59:19|1278.29
18:59:20|1278.53
18:59:21|1278.62
18:59:22|1278.61
18:59:22|1278.52
18:59:24|1278.4
18:59:24|1278.39
18:59:25|1278.39
18:59:27|1278.39
18:59:28|1278.49
18:59:29|1278.53
18:59:30|1278.32
18:59:31|1278.33
18:59:32|1278.46
18:59:32|1278.46
18:59:34|1278.47
18:59:35|1278.61
18:59:36|1278.69
18:59:37|1278.69
18:59:38|1278.76
18:59:39|1278.73
18:59:41|1278.78
18:59:41|1278.95
18:59:42|1278.95
18:59:43|1278.82
18:59:45|1278.7
18:59:46|1278.69
18:59:46|1278.61
18:59:47|1278.52
18:59:50|1278.47
18:59:50|1278.53
18:59:51|1278.53
18:59:52|1278.53
18:59:53|1278.52
18:59:54|1278.53
18:59:55|1278.52
18:59:56|1278.53
18:59:57|1278.58
18:59:58|1278.61
18:59:59|1278.64
19:00:00|1278.76
19:00:01|1278.5
19:00:02|1278.48
19:00:03|1278.46
19:00:04|1278.39
19:00:05|1278.4
19:00:07|1278.39
19:00:09|1278.41
19:00:09|1278.76
19:00:10|1278.87
19:00:12|1278.83
19:00:14|1278.81
19:00:14|1278.74
19:00:15|1278.65
19:00:16|1278.56
19:00:17|1278.55
19:00:18|1278.54
19:00:19|1278.69
19:00:20|1278.74
19:00:21|1278.75
19:00:22|1278.66
19:00:23|1278.66
19:00:25|1278.54
19:00:26|1278.59
19:00:28|1278.59
19:00:28|1278.51
19:00:29|1278.51
19:00:30|1278.5
19:00:31|1278.5
19:00:32|1278.51
19:00:33|1278.4
19:00:34|1278.4
19:00:35|1277.83
19:00:36|1278.12
19:00:37|1278.13
19:00:38|1278.14
19:00:39|1278.22
19:00:41|1278.45
19:00:42|1278.6
19:00:43|1278.64
19:00:44|1278.75
19:00:45|1278.89
19:00:46|1278.7
19:00:47|1278.59
19:00:48|1278.55
19:00:49|1278.55
19:00:50|1278.57
19:00:51|1278.71
19:00:52|1278.93
19:00:53|1279.13
19:00:55|1279.55
19:00:55|1279.42
19:00:56|1279.41
19:00:58|1279.47
19:00:59|1279.49
19:01:00|1280.01
19:01:02|1280.43
19:01:03|1280.31
19:01:04|1280.3
19:01:05|1280.31
19:01:06|1280.19
19:01:07|1280.17
19:01:08|1280.48
19:01:09|1280.5
19:01:10|1280.75
19:01:11|1280.49
19:01:13|1280.14
19:01:14|1280.14
19:01:14|1280.44
19:01:16|1280.63
19:01:18|1280.24
19:01:19|1280.23
19:01:19|1280.23
19:01:21|1280.24
19:01:22|1280.15
19:01:23|1280.15
19:01:24|1280.01
19:01:26|1280.04
19:01:27|1280.04
19:01:28|1280.12
19:01:29|1280.23
19:01:29|1280.74
19:01:30|1280.74
19:01:32|1280.56
19:01:32|1280.44
19:01:34|1280.33
19:01:35|1280.41
19:01:36|1280.41
19:01:37|1280.41
19:01:38|1280.4
19:01:39|1280.38
19:01:40|1280.3
19:01:42|1280.3
19:01:42|1280.3
19:01:43|1280.42
19:01:44|1280.26
19:01:45|1280.41
19:01:47|1280.56
19:01:48|1280.64
19:01:49|1280.77
19:01:50|1280.84
19:01:51|1280.94
19:01:52|1280.87
19:01:53|1280.92
19:01:54|1280.77
19:01:55|1280.76
19:01:56|1280.92
19:01:57|1280.93
19:01:58|1280.94
19:01:59|1280.93
19:02:00|1280.94
19:02:01|1280.78
19:02:02|1280.79
19:02:03|1280.7
19:02:04|1280.5
19:02:05|1280.5
19:02:06|1280.5
19:02:07|1280.49
19:02:08|1280.05
19:02:09|1280.
19:02:10|1280.
19:02:11|1280.
19:02:12|1280.
19:02:14|1280.
19:02:14|1280.
19:02:15|1280.
19:02:17|1280.28
19:02:18|1280.29
19:02:19|1280.34
19:02:20|1280.33
19:02:21|1280.33
19:02:22|1280.32
19:02:24|1280.23
19:02:25|1280.23
19:02:25|1280.42
19:02:27|1280.43
19:02:27|1280.43
19:02:28|1280.43
19:02:30|1280.43
19:02:31|1280.24
19:02:32|1280.25
19:02:32|1280.41
19:02:33|1280.01
19:02:34|1280.01
19:02:36|1280.23
19:02:37|1280.23
19:02:38|1280.23
19:02:39|1280.24
19:02:40|1280.23
19:02:41|1280.23
19:02:42|1280.24
19:02:43|1280.24
19:02:45|1279.93
19:02:46|1279.93
19:02:47|1279.93
19:02:48|1279.94
19:02:49|1279.94
19:02:50|1279.63
19:02:51|1279.69
19:02:52|1279.76
19:02:53|1279.96
19:02:54|1280.08
19:02:55|1280.28
19:02:56|1280.07
19:02:58|1280.16
19:02:59|1280.16
19:02:59|1280.16
19:03:00|1279.69
19:03:02|1279.87
19:03:02|1279.86
19:03:04|1279.85
19:03:05|1279.86
19:03:06|1279.86
19:03:07|1279.96
19:03:08|1279.97
19:03:10|1279.97
19:03:10|1279.97
19:03:12|1279.96
19:03:13|1279.73
19:03:14|1279.73
19:03:15|1279.73
19:03:15|1279.73
19:03:17|1279.64
19:03:18|1279.6
19:03:19|1279.5
19:03:21|1279.44
19:03:21|1279.49
19:03:22|1279.12
19:03:23|1279.31
19:03:25|1279.16
19:03:26|1279.16
19:03:27|1279.01
19:03:28|1279.
19:03:28|1278.72
19:03:30|1278.73
19:03:31|1278.71
19:03:31|1278.67
19:03:32|1278.71
19:03:33|1279.04
19:03:35|1279.04
19:03:36|1279.04
19:03:36|1279.04
19:03:37|1278.96
19:03:39|1278.93
19:03:39|1278.94
19:03:41|1278.93
19:03:41|1278.86
19:03:43|1278.79
19:03:44|1278.79
19:03:44|1278.79
19:03:46|1278.87
19:03:46|1278.87
19:03:48|1279.08
19:03:49|1279.07
19:03:51|1278.65
19:03:51|1278.66
19:03:52|1278.77
19:03:53|1278.88
19:03:54|1278.88
19:03:55|1278.95
19:03:56|1278.95
19:03:58|1278.94
19:03:58|1278.95
19:03:59|1278.97
19:04:01|1279.06
19:04:01|1279.06
19:04:03|1278.99
19:04:03|1278.99
19:04:05|1278.99
19:04:07|1278.99
19:04:07|1279.31
19:04:08|1279.43
19:04:09|1279.59
19:04:10|1279.5
19:04:11|1279.5
19:04:12|1279.35
19:04:13|1279.35
19:04:14|1279.35
19:04:15|1279.35
19:04:16|1279.35
19:04:17|1279.35
19:04:18|1279.19
19:04:19|1279.05
19:04:20|1279.11
19:04:22|1279.24
19:04:22|1279.15
19:04:23|1279.14
19:04:24|1279.15
19:04:27|1279.
19:04:27|1278.98
19:04:28|1278.99
19:04:30|1279.31
19:04:31|1279.31
19:04:33|1279.31
19:04:33|1279.31
19:04:34|1279.38
19:04:35|1279.38
19:04:36|1279.39
19:04:37|1279.38
19:04:38|1279.38
19:04:39|1279.51
19:04:40|1279.51
19:04:41|1279.51
19:04:42|1279.51
19:04:43|1279.41
19:04:45|1279.39
19:04:46|1279.39
19:04:48|1279.38
19:04:48|1279.39
19:04:49|1279.39
19:04:50|1279.41
19:04:51|1279.87
19:04:53|1279.78
19:04:54|1279.66
19:04:55|1279.63
19:04:56|1279.61
19:04:57|1279.72
19:04:57|1279.72
19:04:59|1279.85
19:05:00|1279.84
19:05:01|1280.3
19:05:01|1280.32
19:05:03|1280.04
19:05:05|1280.31
19:05:05|1280.31
19:05:06|1280.22
19:05:07|1279.99
19:05:09|1279.9
19:05:10|1279.9
19:05:11|1279.9
19:05:11|1279.9
19:05:13|1279.9
19:05:14|1279.99
19:05:15|1280.33
19:05:17|1280.41
19:05:17|1280.34
19:05:18|1280.34
19:05:20|1280.42
19:05:20|1280.32
19:05:22|1280.32
19:05:22|1280.32
19:05:24|1280.31
19:05:24|1280.31
19:05:25|1280.32
19:05:28|1280.6
19:05:28|1280.63
19:05:29|1280.82
19:05:30|1280.83
19:05:32|1281.09
19:05:34|1281.09
19:05:34|1281.1
19:05:35|1281.13
19:05:36|1281.25
19:05:37|1281.5
19:05:38|1281.5
19:05:39|1281.49
19:05:40|1281.49
19:05:42|1281.29
19:05:43|1281.29
19:05:44|1281.22
19:05:45|1281.4
19:05:46|1281.49
19:05:46|1281.76
19:05:47|1281.59
19:05:49|1281.59
19:05:50|1281.4
19:05:51|1281.41
19:05:52|1281.74
19:05:53|1281.74
19:05:54|1281.75
19:05:55|1281.75
19:05:56|1281.74
19:05:57|1281.74
19:05:57|1281.5
19:05:59|1281.51
19:06:01|1281.63
19:06:01|1281.51
19:06:02|1281.5
19:06:04|1281.5
19:06:05|1281.65
19:06:05|1281.65
19:06:08|1281.66
19:06:08|1281.66
19:06:09|1281.66
19:06:10|1281.49
19:06:11|1281.18
19:06:13|1281.18
19:06:14|1281.18
19:06:15|1281.18
19:06:16|1281.31
19:06:17|1281.52
19:06:17|1281.54
19:06:19|1281.53
19:06:19|1281.53
19:06:21|1281.31
19:06:23|1281.16
19:06:23|1281.04
19:06:24|1281.04
19:06:25|1281.06
19:06:26|1281.05
19:06:27|1281.05
19:06:28|1281.05
19:06:29|1281.31
19:06:30|1281.31
19:06:32|1281.28
19:06:33|1281.21
19:06:33|1281.37
19:06:35|1281.66
19:06:35|1281.75
19:06:37|1281.62
19:06:38|1281.62
19:06:39|1281.53
19:06:40|1281.14
19:06:42|1281.15
19:06:43|1281.32
19:06:44|1281.31
19:06:44|1281.32
19:06:46|1281.28
19:06:47|1281.13
19:06:47|1281.06
19:06:48|1281.06
19:06:49|1281.14
19:06:51|1281.15
19:06:51|1281.15
19:06:53|1281.02
19:06:54|1280.92
19:06:55|1280.83
19:06:56|1280.97
19:06:57|1280.97
19:06:58|1280.96
19:06:59|1281.12
19:06:59|1281.12
19:07:01|1281.12
19:07:02|1281.12
19:07:03|1280.92
19:07:03|1280.96
19:07:05|1280.96
19:07:06|1281.36
19:07:07|1281.28
19:07:08|1281.41
19:07:09|1281.2
19:07:09|1281.19
19:07:10|1281.19
19:07:13|1281.19
19:07:13|1281.19
19:07:14|1281.19
19:07:15|1281.19
19:07:16|1281.19
19:07:18|1281.2
19:07:19|1281.2
19:07:21|1281.37
19:07:22|1281.37
19:07:24|1281.51
19:07:24|1281.54
19:07:25|1281.67
19:07:26|1281.63
19:07:27|1281.63
19:07:28|1281.63
19:07:29|1281.58
19:07:31|1281.59
19:07:32|1281.59
19:07:33|1281.59
19:07:34|1281.4
19:07:35|1281.38
19:07:36|1281.38
19:07:37|1281.38
19:07:38|1281.39
19:07:39|1281.39
19:07:40|1281.38
19:07:41|1281.38
19:07:42|1281.39
19:07:43|1281.38
19:07:44|1281.39
19:07:45|1281.39
19:07:46|1281.38
19:07:47|1281.39
19:07:48|1281.39
19:07:49|1281.63
19:07:50|1281.58
19:07:51|1281.4
19:07:52|1281.39
19:07:53|1281.39
19:07:54|1281.39
19:07:55|1281.39
19:07:56|1281.3
19:07:58|1281.29
19:07:58|1280.83
19:07:59|1281.
19:08:00|1281.05
19:08:01|1281.07
19:08:02|1281.24
19:08:04|1281.15
19:08:04|1281.15
19:08:06|1281.07
19:08:06|1281.07
19:08:07|1281.3
19:08:08|1281.41
19:08:10|1281.5
19:08:11|1281.46
19:08:11|1281.45
19:08:13|1281.29
19:08:13|1281.44
19:08:15|1281.54
19:08:15|1281.54
19:08:17|1281.65
19:08:17|1281.43
19:08:19|1281.42
19:08:20|1281.42
19:08:22|1281.15
19:08:22|1281.
19:08:23|1281.
19:08:25|1281.
19:08:25|1281.
19:08:26|1281.
19:08:27|1280.91
19:08:28|1280.92
19:08:29|1280.8
19:08:30|1280.87
19:08:31|1280.87
19:08:32|1280.77
19:08:33|1280.9
19:08:34|1281.01
19:08:35|1281.16
19:08:36|1281.11
19:08:37|1281.
19:08:38|1280.88
19:08:39|1280.9
19:08:41|1280.9
19:08:42|1280.89
19:08:43|1280.89
19:08:44|1280.71
19:08:45|1280.7
19:08:46|1280.71
19:08:48|1280.71
19:08:48|1280.71
19:08:49|1280.71
19:08:50|1280.98
19:08:52|1281.04
19:08:53|1281.04
19:08:54|1281.04
19:08:55|1280.82
19:08:56|1280.81
19:08:57|1280.81
19:08:58|1280.82
19:08:59|1280.82
19:09:00|1280.82
19:09:01|1280.82
19:09:03|1280.81
19:09:03|1280.81
19:09:04|1280.81
19:09:06|1280.7
19:09:07|1280.7
19:09:08|1280.79
19:09:08|1280.79
19:09:09|1280.8
19:09:11|1280.25
19:09:12|1280.25
19:09:13|1279.93
19:09:14|1279.91
19:09:15|1279.65
19:09:16|1279.63
19:09:17|1279.62
19:09:18|1279.62
19:09:19|1279.62
19:09:21|1279.55
19:09:22|1279.54
19:09:23|1279.55
19:09:24|1279.55
19:09:25|1279.55
19:09:26|1279.51
19:09:27|1279.5
19:09:28|1279.51
19:09:29|1279.48
19:09:30|1279.48
19:09:31|1279.26
19:09:32|1279.26
19:09:33|1279.49
19:09:34|1279.5
19:09:35|1279.5
19:09:36|1279.51
19:09:37|1279.28
19:09:38|1279.47
19:09:39|1279.76
19:09:40|1279.73
19:09:41|1279.6
19:09:42|1279.6
19:09:43|1279.61
19:09:44|1279.91
19:09:45|1279.95
19:09:46|1279.95
19:09:47|1279.96
19:09:48|1279.97
19:09:49|1279.97
19:09:50|1279.96
19:09:51|1279.96
19:09:52|1279.54
19:09:53|1279.61
19:09:54|1279.61
19:09:55|1279.6
19:09:56|1279.81
19:09:57|1279.81
19:09:58|1279.88
19:09:59|1279.88
19:10:01|1279.8
19:10:01|1279.61
19:10:03|1279.75
19:10:04|1279.54
19:10:05|1279.68
19:10:06|1279.67
19:10:07|1279.68
19:10:09|1279.76
19:10:10|1279.94
19:10:10|1280.
19:10:12|1280.
19:10:13|1279.95
19:10:14|1279.96
19:10:15|1279.96
19:10:16|1279.79
19:10:17|1279.68
19:10:18|1279.68
19:10:19|1279.65
19:10:20|1279.62
19:10:21|1279.61
19:10:22|1279.62
19:10:23|1279.62
19:10:24|1279.63
19:10:25|1279.67
19:10:26|1279.66
19:10:27|1279.34
19:10:28|1279.34
19:10:29|1279.27
19:10:30|1279.27
19:10:31|1279.27
19:10:32|1279.27
19:10:33|1279.11
19:10:34|1279.1
19:10:35|1279.04
19:10:37|1278.73
19:10:38|1278.73
19:10:39|1278.73
19:10:41|1278.7
19:10:42|1278.77
19:10:42|1278.81
19:10:44|1278.81
19:10:44|1278.81
19:10:45|1278.81
19:10:47|1278.81
19:10:47|1278.82
19:10:48|1278.82
19:10:49|1278.81
19:10:51|1278.82
19:10:51|1278.82
19:10:53|1278.82
19:10:53|1278.84
19:10:55|1278.56
19:10:56|1278.16
19:10:58|1277.9
19:10:59|1277.78
19:11:00|1277.26
19:11:00|1277.41
19:11:01|1277.59
19:11:03|1277.59
19:11:03|1277.52
19:11:04|1277.58
19:11:06|1278.02
19:11:07|1278.02
19:11:07|1278.3
19:11:08|1277.95
19:11:10|1278.06
19:11:11|1278.13
19:11:12|1278.13
19:11:13|1278.14
19:11:14|1278.13
19:11:15|1277.89
19:11:16|1277.87
19:11:17|1277.87
19:11:18|1277.73
19:11:19|1277.72
19:11:20|1277.72
19:11:21|1277.72
19:11:22|1277.64
19:11:24|1277.43
19:11:25|1277.
19:11:26|1276.81
19:11:28|1276.66
19:11:29|1276.55
19:11:30|1276.64
19:11:31|1276.68
19:11:32|1276.68
19:11:33|1276.68
19:11:34|1276.43
19:11:35|1276.32
19:11:37|1276.21
19:11:38|1276.17
19:11:39|1276.28
19:11:41|1276.12
19:11:42|1276.13
19:11:42|1276.13
19:11:44|1276.05
19:11:45|1276.06
19:11:46|1276.02
19:11:47|1276.03
19:11:48|1276.03
19:11:49|1276.
19:11:50|1275.77
19:11:51|1275.77
19:11:52|1275.81
19:11:53|1276.02
19:11:54|1275.88
19:11:55|1275.88
19:11:56|1275.89
19:11:57|1275.85
19:11:58|1275.86
19:11:59|1275.8
19:12:00|1275.76
19:12:01|1275.76
19:12:03|1276.
19:12:03|1275.76
19:12:05|1275.89
19:12:05|1275.92
19:12:07|1275.91
19:12:07|1275.74
19:12:08|1275.89
19:12:10|1276.47
19:12:11|1276.55
19:12:12|1276.26
19:12:13|1276.27
19:12:14|1276.55
19:12:15|1276.55
19:12:16|1276.55
19:12:17|1276.63
19:12:18|1276.81
19:12:19|1276.81
19:12:20|1277.22
19:12:21|1277.55
19:12:22|1277.63
19:12:23|1277.79
19:12:25|1277.82
19:12:25|1277.52
19:12:27|1277.48
19:12:28|1277.48
19:12:29|1277.77
19:12:30|1277.95
19:12:31|1277.76
19:12:32|1277.68
19:12:33|1277.69
19:12:34|1277.69
19:12:36|1277.69
19:12:36|1277.7
19:12:37|1277.75
19:12:39|1277.94
19:12:40|1278.24
19:12:41|1278.24
19:12:41|1278.24
19:12:43|1278.02
19:12:44|1278.01
19:12:44|1278.01
19:12:45|1278.01
19:12:46|1278.02
19:12:47|1278.01
19:12:48|1278.02
19:12:50|1278.02
19:12:51|1278.21
19:12:52|1278.21
19:12:53|1278.21
19:12:54|1278.06
19:12:55|1278.06
19:12:56|1278.05
19:12:57|1278.05
19:12:58|1278.05
19:12:59|1278.27
19:13:00|1278.28
19:13:01|1278.27
19:13:02|1278.28
19:13:04|1278.14
19:13:05|1277.88
19:13:06|1277.88
19:13:07|1277.73
19:13:09|1277.69
19:13:09|1277.7
19:13:10|1277.75
19:13:12|1277.72
19:13:13|1277.8
19:13:14|1277.54
19:13:15|1277.75
19:13:16|1277.4
19:13:17|1277.15
19:13:18|1277.35
19:13:19|1277.35
19:13:20|1277.35
19:13:21|1277.35
19:13:22|1277.02
19:13:23|1276.88
19:13:24|1276.74
19:13:25|1276.74
19:13:27|1276.58
19:13:27|1276.57
19:13:29|1276.57
19:13:30|1276.73
19:13:31|1276.73
19:13:33|1276.74
19:13:33|1277.04
19:13:34|1277.11
19:13:35|1277.7
19:13:36|1277.73
19:13:38|1277.72
19:13:39|1277.72
19:13:39|1277.72
19:13:41|1277.72
19:13:42|1277.72
19:13:43|1277.72
19:13:44|1277.7
19:13:45|1277.54
19:13:46|1277.26
19:13:47|1277.36
19:13:48|1277.5
19:13:49|1277.55
19:13:50|1277.55
19:13:51|1277.64
19:13:52|1277.64
19:13:53|1277.64
19:13:54|1277.54
19:13:55|1277.44
19:13:56|1277.43
19:13:57|1277.59
19:13:58|1277.58
19:13:59|1277.58
19:14:00|1277.58
19:14:01|1277.5
19:14:02|1277.5
19:14:04|1277.55
19:14:05|1277.57
19:14:06|1277.65
19:14:08|1277.55
19:14:08|1277.43
19:14:09|1277.43
19:14:11|1277.34
19:14:12|1277.24
19:14:13|1277.06
19:14:13|1277.06
19:14:14|1277.06
19:14:15|1277.05
19:14:16|1277.06
19:14:17|1277.06
19:14:19|1277.19
19:14:19|1277.29
19:14:20|1277.33
19:14:22|1277.41
19:14:22|1277.54
19:14:24|1277.57
19:14:25|1277.71
19:14:27|1278.08
19:14:27|1278.24
19:14:29|1278.24
19:14:30|1278.24
19:14:31|1278.22
19:14:32|1278.11
19:14:33|1278.12
19:14:35|1278.23
19:14:35|1278.23
19:14:36|1278.23
19:14:37|1278.49
19:14:38|1278.57
19:14:40|1278.67
19:14:41|1278.67
19:14:41|1278.56
19:14:43|1278.85
19:14:43|1279.18
19:14:44|1279.01
19:14:45|1278.95
19:14:46|1278.81
19:14:48|1278.88
19:14:49|1279.11
19:14:50|1279.24
19:14:52|1279.25
19:14:52|1279.36
19:14:54|1279.35
19:14:54|1279.27
19:14:56|1279.15
19:14:56|1279.23
19:14:57|1279.29
19:14:58|1279.34
19:14:59|1279.35
19:15:00|1279.34
19:15:01|1279.42
19:15:02|1279.45
19:15:04|1279.
19:15:05|1278.97
19:15:06|1278.72
19:15:07|1279.09
19:15:08|1279.3
19:15:10|1279.3
19:15:10|1279.28
19:15:11|1279.01
19:15:12|1278.99
19:15:13|1278.72
19:15:14|1278.73
19:15:16|1278.73
19:15:17|1278.72
19:15:18|1278.73
19:15:19|1278.79
19:15:20|1278.93
19:15:21|1278.89
19:15:22|1278.64
19:15:23|1278.64
19:15:24|1278.27
19:15:25|1277.96
19:15:27|1278.23
19:15:28|1278.24
19:15:29|1278.23
19:15:31|1278.31
19:15:31|1278.24
19:15:32|1278.24
19:15:34|1278.23
19:15:35|1278.24
19:15:36|1278.24
19:15:37|1278.23
19:15:38|1278.37
19:15:39|1278.36
19:15:40|1278.36
19:15:41|1278.23
19:15:42|1278.24
19:15:43|1278.55
19:15:44|1278.55
19:15:45|1278.55
19:15:46|1278.55
19:15:47|1278.55
19:15:49|1278.35
19:15:49|1278.09
19:15:50|1278.09
19:15:52|1278.04
19:15:53|1277.93
19:15:54|1277.89
19:15:55|1277.87
19:15:56|1277.8
19:15:57|1277.37
19:15:58|1277.37
19:15:59|1277.32
19:16:00|1277.31
19:16:02|1277.56
19:16:02|1277.61
19:16:03|1277.49
19:16:05|1277.49
19:16:05|1277.75
19:16:07|1277.54
19:16:08|1277.87
19:16:09|1277.8
19:16:10|1277.74
19:16:11|1277.91
19:16:13|1277.92
19:16:13|1277.92
19:16:15|1277.91
19:16:15|1277.95
19:16:16|1278.24
19:16:18|1278.27
19:16:19|1278.29
19:16:20|1279.15
19:16:21|1279.32
19:16:22|1279.31
19:16:24|1279.07
19:16:24|1279.07
19:16:26|1279.47
19:16:27|1279.25
19:16:28|1279.15
19:16:29|1279.15
19:16:31|1278.9
19:16:32|1278.95
19:16:32|1278.96
19:16:34|1278.98
19:16:35|1279.28
19:16:37|1279.29
19:16:37|1279.29
19:16:39|1279.35
19:16:39|1279.2
19:16:41|1279.17
19:16:42|1279.17
19:16:43|1279.29
19:16:44|1279.29
19:16:45|1279.37
19:16:46|1279.4
19:16:47|1279.39
19:16:48|1279.4
19:16:49|1279.4
19:16:50|1279.4
19:16:51|1279.4
19:16:52|1279.39
19:16:53|1279.36
19:16:54|1279.27
19:16:55|1279.27
19:16:56|1279.43
19:16:57|1279.54
19:16:59|1279.54
19:16:59|1279.54
19:17:01|1279.55
19:17:02|1279.55
19:17:03|1279.55
19:17:04|1279.54
19:17:05|1279.62
19:17:06|1279.63
19:17:08|1279.63
19:17:09|1279.63
19:17:10|1279.63
19:17:11|1279.63
19:17:12|1279.63
19:17:13|1279.62
19:17:14|1280.22
19:17:16|1280.24
19:17:17|1280.24
19:17:18|1280.24
19:17:19|1280.49
19:17:19|1280.49
19:17:21|1280.41
19:17:21|1280.63
19:17:22|1280.8
19:17:23|1280.8
19:17:25|1280.93
19:17:25|1280.93
19:17:27|1280.94
19:17:27|1280.93
19:17:29|1281.03
19:17:30|1281.04
19:17:31|1281.03
19:17:33|1280.86
19:17:34|1280.91
19:17:35|1280.92
19:17:36|1280.79
19:17:38|1280.4
19:17:39|1280.4
19:17:39|1280.4
19:17:41|1280.53
19:17:41|1280.72
19:17:42|1280.72
19:17:43|1280.72
19:17:45|1280.65
19:17:46|1280.78
19:17:47|1280.78
19:17:48|1280.79
19:17:49|1280.92
19:17:50|1280.92
19:17:51|1280.92
19:17:52|1280.59
19:17:53|1280.59
19:17:54|1280.6
19:17:55|1280.9
19:17:56|1281.15
19:17:58|1281.15
19:17:58|1281.15
19:18:00|1281.16
19:18:01|1281.15
19:18:01|1280.92
19:18:02|1280.92
19:18:04|1280.92
19:18:05|1280.92
19:18:06|1280.92
19:18:07|1280.82
19:18:08|1280.92
19:18:10|1280.85
19:18:10|1280.76
19:18:12|1280.77
19:18:14|1280.41
19:18:14|1280.1
19:18:15|1280.35
19:18:17|1280.37
19:18:17|1280.4
19:18:19|1280.41
19:18:20|1280.41
19:18:20|1280.42
19:18:22|1280.42
19:18:23|1280.41
19:18:24|1280.41
19:18:25|1280.42
19:18:25|1280.42
19:18:26|1280.59
19:18:28|1280.61
19:18:29|1280.76
19:18:31|1280.75
19:18:32|1280.75
19:18:33|1280.75
19:18:33|1280.43
19:18:35|1280.41
19:18:36|1280.37
19:18:37|1280.42
19:18:39|1280.42
19:18:40|1280.42
19:18:40|1280.42
19:18:42|1280.41
19:18:42|1280.1
19:18:43|1280.05
19:18:45|1280.33
19:18:47|1280.33
19:18:47|1280.33
19:18:48|1280.41
19:18:50|1280.42
19:18:50|1280.45
19:18:51|1280.19
19:18:52|1280.19
19:18:53|1280.04
19:18:55|1280.27
19:18:56|1280.42
19:18:57|1280.64
19:18:58|1280.7
19:18:59|1280.7
19:19:00|1280.64
19:19:01|1280.63
19:19:02|1280.64
19:19:03|1280.71
19:19:04|1280.71
19:19:05|1280.71
19:19:06|1280.72
19:19:07|1280.71
19:19:08|1280.63
19:19:10|1280.2
19:19:10|1280.28
19:19:12|1280.37
19:19:13|1280.2
19:19:14|1280.02
19:19:15|1280.02
19:19:17|1279.85
19:19:17|1279.79
19:19:18|1279.8
19:19:20|1279.87
19:19:21|1279.68
19:19:22|1279.78
19:19:23|1280.2
19:19:25|1280.36
19:19:25|1280.36
19:19:26|1280.36
19:19:27|1280.35
19:19:28|1280.25
19:19:30|1280.2
19:19:31|1280.19
19:19:32|1280.19
19:19:34|1280.32
19:19:34|1280.26
19:19:35|1280.26
19:19:36|1280.43
19:19:37|1280.62
19:19:38|1280.61
19:19:40|1280.61
19:19:41|1280.61
19:19:42|1280.62
19:19:44|1280.61
19:19:45|1280.61
19:19:46|1280.61
19:19:47|1280.7
19:19:49|1280.7
19:19:49|1280.51
19:19:51|1280.51
19:19:51|1280.64
19:19:53|1280.64
19:19:54|1280.84
19:19:55|1280.84
19:19:56|1280.77
19:19:57|1280.77
19:19:58|1280.61
19:19:59|1280.61
19:20:00|1280.62
19:20:01|1280.62
19:20:02|1280.61
19:20:03|1280.62
19:20:04|1280.62
19:20:05|1280.41
19:20:06|1280.67
19:20:07|1280.46
19:20:08|1280.47
19:20:10|1280.85
19:20:11|1280.86
19:20:13|1280.85
19:20:14|1280.85
19:20:15|1281.02
19:20:16|1281.14
19:20:17|1281.15
19:20:18|1281.15
19:20:19|1281.14
19:20:20|1281.06
19:20:21|1280.79
19:20:22|1280.69
19:20:23|1280.65
19:20:24|1280.65
19:20:25|1280.65
19:20:26|1280.65
19:20:27|1280.79
19:20:28|1280.79
19:20:29|1280.79
19:20:30|1281.01
19:20:32|1281.12
19:20:32|1280.96
19:20:33|1280.95
19:20:35|1281.04
19:20:37|1281.42
19:20:38|1281.48
19:20:39|1281.49
19:20:39|1281.36
19:20:41|1281.34
19:20:42|1281.33
19:20:42|1281.15
19:20:43|1281.15
19:20:45|1281.15
19:20:45|1281.16
19:20:46|1281.16
19:20:47|1281.15
19:20:49|1281.25
19:20:49|1281.35
19:20:50|1281.38
19:20:51|1281.43
19:20:52|1281.19
19:20:53|1281.28
19:20:55|1281.28
19:20:55|1281.34
19:20:57|1281.34
19:20:57|1281.34
19:20:59|1281.03
19:21:00|1280.83
19:21:01|1280.96
19:21:02|1280.96
19:21:03|1281.05
19:21:04|1281.18
19:21:05|1281.36
19:21:06|1281.25
19:21:07|1281.25
19:21:08|1281.25
19:21:09|1281.25
19:21:11|1281.42
19:21:12|1281.42
19:21:13|1281.43
19:21:14|1281.42
19:21:16|1281.42
19:21:17|1281.43
19:21:17|1281.43
19:21:19|1281.49
19:21:20|1281.91
19:21:21|1281.9
19:21:22|1281.92
19:21:23|1282.25
19:21:24|1282.24
19:21:25|1282.25
19:21:26|1282.24
19:21:28|1282.24
19:21:29|1282.28
19:21:29|1282.28
19:21:32|1282.26
19:21:32|1282.25
19:21:34|1282.24
19:21:35|1282.24
19:21:35|1282.24
19:21:37|1282.03
19:21:37|1281.92
19:21:38|1281.88
19:21:39|1281.77
19:21:41|1281.79
19:21:42|1281.78
19:21:43|1281.78
19:21:44|1281.79
19:21:45|1281.81
19:21:46|1281.82
19:21:48|1281.83
19:21:48|1281.72
19:21:51|1281.48
19:21:52|1281.45
19:21:52|1281.46
19:21:54|1281.46
19:21:55|1281.58
19:21:55|1281.58
19:21:56|1281.58
19:21:58|1281.59
19:21:58|1281.59
19:21:59|1281.42
19:22:00|1281.4
19:22:01|1281.37
19:22:04|1281.33
19:22:05|1281.81
19:22:07|1282.07
19:22:07|1281.99
19:22:08|1281.99
19:22:09|1281.99
19:22:10|1281.96
19:22:12|1281.96
19:22:12|1281.96
19:22:14|1281.96
19:22:14|1281.99
19:22:16|1282.11
19:22:17|1282.12
19:22:17|1282.11
19:22:19|1282.11
19:22:20|1282.11
19:22:21|1282.11
19:22:22|1281.97
19:22:22|1281.97
19:22:24|1281.97
19:22:24|1282.21
19:22:25|1282.36
19:22:27|1282.36
19:22:28|1282.44
19:22:29|1282.79
19:22:30|1283.19
19:22:31|1283.04
19:22:32|1283.18
19:22:33|1283.18
19:22:35|1283.17
19:22:36|1282.82
19:22:37|1282.7
19:22:38|1282.7
19:22:39|1282.69
19:22:40|1282.73
19:22:41|1282.8
19:22:42|1282.8
19:22:43|1282.53
19:22:43|1282.53
19:22:45|1282.55
19:22:45|1282.78
19:22:47|1282.78
19:22:47|1282.92
19:22:49|1282.78
19:22:50|1282.74
19:22:51|1282.73
19:22:52|1282.73
19:22:53|1282.74
19:22:54|1282.74
19:22:54|1282.61
19:22:55|1282.63
19:22:56|1282.72
19:22:59|1282.62
19:22:59|1282.52
19:23:01|1282.36
19:23:02|1282.36
19:23:03|1282.36
19:23:04|1282.36
19:23:05|1282.55
19:23:05|1283.01
19:23:07|1283.01
19:23:07|1283.17
19:23:10|1283.14
19:23:10|1283.
19:23:11|1283.22
19:23:12|1283.22
19:23:13|1283.22
19:23:14|1283.25
19:23:15|1283.24
19:23:16|1283.
19:23:17|1283.
19:23:18|1282.97
19:23:19|1282.98
19:23:20|1282.97
19:23:21|1282.98
19:23:22|1282.98
19:23:23|1282.98
19:23:24|1282.98
19:23:25|1282.97
19:23:26|1283.15
19:23:28|1283.29
19:23:29|1283.29
19:23:30|1283.45
19:23:32|1283.49
19:23:32|1283.49
19:23:33|1283.36
19:23:35|1283.24
19:23:37|1283.24
19:23:37|1283.24
19:23:38|1283.24
19:23:39|1283.14
19:23:40|1282.91
19:23:41|1282.73
19:23:42|1282.73
19:23:43|1282.72
19:23:44|1282.84
19:23:45|1282.89
19:23:46|1282.89
19:23:47|1282.89
19:23:48|1282.89
19:23:49|1282.89
19:23:50|1282.97
19:23:51|1282.97
19:23:52|1283.04
19:23:53|1283.04
19:23:54|1282.97
19:23:55|1282.83
19:23:56|1283.02
19:23:57|1283.24
19:23:58|1283.45
19:23:59|1283.45
19:24:01|1283.45
19:24:02|1283.45
19:24:03|1283.4
19:24:04|1283.39
19:24:05|1283.39
19:24:05|1283.39
19:24:07|1283.39
19:24:07|1283.39
19:24:09|1283.4
19:24:11|1283.39
19:24:11|1283.54
19:24:12|1283.55
19:24:13|1283.4
19:24:15|1283.4
19:24:16|1283.4
19:24:17|1283.4
19:24:17|1283.4
19:24:18|1283.4
19:24:19|1283.16
19:24:20|1283.16
19:24:21|1283.16
19:24:23|1283.32
19:24:25|1283.38
19:24:25|1283.38
19:24:26|1283.41
19:24:27|1283.41
19:24:28|1283.41
19:24:29|1283.45
19:24:30|1283.46
19:24:31|1283.52
19:24:32|1283.53
19:24:33|1283.44
19:24:35|1283.44
19:24:35|1283.45
19:24:37|1283.64
19:24:38|1283.64
19:24:40|1283.69
19:24:40|1283.58
19:24:41|1283.88
19:24:42|1283.46
19:24:43|1283.51
19:24:44|1283.62
19:24:46|1283.62
19:24:46|1283.63
19:24:47|1283.66
19:24:49|1283.76
19:24:49|1284.13
19:24:50|1284.05
19:24:51|1284.04
19:24:52|1284.05
19:24:53|1284.04
19:24:56|1284.11
19:24:56|1284.11
19:24:57|1284.12
19:24:58|1284.12
19:24:59|1284.21
19:25:00|1284.49
19:25:01|1284.49
19:25:02|1284.59
19:25:03|1284.59
19:25:05|1284.49
19:25:06|1284.49
19:25:07|1284.16
19:25:08|1283.94
19:25:09|1283.81
19:25:10|1283.94
19:25:11|1283.93
19:25:12|1283.94
19:25:13|1283.54
19:25:15|1283.67
19:25:15|1283.67
19:25:16|1283.68
19:25:17|1283.49
19:25:18|1283.48
19:25:20|1283.37
19:25:20|1283.37
19:25:22|1283.57
19:25:23|1283.18
19:25:24|1283.01
19:25:25|1283.02
19:25:26|1283.02
19:25:27|1283.02
19:25:28|1283.19
19:25:29|1283.19
19:25:30|1283.19
19:25:30|1283.18
19:25:32|1283.18
19:25:33|1283.19
19:25:34|1283.09
19:25:34|1283.09
19:25:35|1283.08
19:25:38|1282.97
19:25:38|1282.97
19:25:39|1282.98
19:25:40|1282.97
19:25:41|1283.
19:25:42|1283.06
19:25:44|1282.69
19:25:45|1282.69
19:25:46|1282.73
19:25:47|1282.74
19:25:47|1282.87
19:25:49|1282.98
19:25:49|1282.99
19:25:51|1283.11
19:25:52|1283.09
19:25:52|1283.31
19:25:54|1283.33
19:25:55|1283.42
19:25:56|1283.68
19:25:57|1283.67
19:25:58|1283.67
19:25:59|1283.67
19:26:01|1283.67
19:26:01|1283.59
19:26:02|1283.73
19:26:03|1283.8
19:26:04|1283.53
19:26:06|1283.24
19:26:06|1283.14
19:26:08|1283.14
19:26:09|1283.25
19:26:10|1283.33
19:26:11|1283.43
19:26:12|1283.41
19:26:13|1283.41
19:26:14|1283.41
19:26:16|1283.29
19:26:16|1283.29
19:26:17|1283.28
19:26:18|1283.17
19:26:19|1283.19
19:26:20|1283.21
19:26:21|1283.4
19:26:22|1283.4
19:26:23|1283.4
19:26:25|1282.69
19:26:26|1282.7
19:26:27|1282.69
19:26:29|1282.62
19:26:29|1282.62
19:26:30|1282.62
19:26:32|1282.56
19:26:32|1282.35
19:26:33|1282.47
19:26:35|1282.47
19:26:36|1282.46
19:26:37|1282.47
19:26:38|1282.46
19:26:39|1282.46
19:26:40|1282.47
19:26:41|1282.46
19:26:41|1282.36
19:26:43|1282.3
19:26:44|1282.31
19:26:44|1282.31
19:26:46|1282.46
19:26:47|1282.46
19:26:48|1282.73
19:26:49|1282.53
19:26:50|1282.52
19:26:51|1282.52
19:26:52|1282.67
19:26:53|1282.67
19:26:54|1282.62
19:26:55|1282.72
19:26:57|1283.03
19:26:57|1282.95
19:26:58|1282.95
19:26:59|1282.95
19:27:00|1282.95
19:27:01|1282.95
19:27:02|1282.95
19:27:03|1282.95
19:27:04|1282.96
19:27:05|1282.96
19:27:06|1282.95
19:27:07|1282.95
19:27:08|1282.95
19:27:09|1282.95
19:27:10|1282.95
19:27:11|1282.95
19:27:12|1282.95
19:27:14|1282.95
19:27:15|1282.84
19:27:16|1282.83
19:27:17|1282.82
19:27:18|1282.82
19:27:19|1282.82
19:27:21|1282.26
19:27:21|1282.25
19:27:22|1282.25
19:27:24|1282.24
19:27:25|1282.24
19:27:27|1282.32
19:27:27|1282.36
19:27:28|1282.5
19:27:29|1282.52
19:27:30|1282.51
19:27:31|1282.51
19:27:32|1282.51
19:27:33|1282.51
19:27:34|1282.52
19:27:35|1282.51
19:27:36|1282.51
19:27:37|1282.23
19:27:38|1282.23
19:27:39|1282.23
19:27:41|1282.24
19:27:42|1282.23
19:27:43|1282.23
19:27:43|1282.23
19:27:46|1282.24
19:27:46|1282.24
19:27:47|1282.24
19:27:49|1282.24
19:27:50|1282.24
19:27:51|1282.45
19:27:52|1282.45
19:27:53|1282.45
19:27:55|1282.46
19:27:55|1282.46
19:27:56|1282.49
19:27:57|1282.63
19:27:58|1282.63
19:27:59|1282.64
19:28:01|1282.45
19:28:02|1282.44
19:28:04|1282.45
19:28:04|1282.45
19:28:06|1282.44
19:28:07|1282.44
19:28:08|1282.26
19:28:09|1282.26
19:28:10|1282.26
19:28:12|1282.57
19:28:12|1282.57
19:28:13|1282.58
19:28:14|1282.57
19:28:16|1282.29
19:28:16|1282.04
19:28:19|1282.23
19:28:19|1282.23
19:28:20|1282.24
19:28:21|1282.24
19:28:22|1282.24
19:28:24|1282.24
19:28:24|1282.25
19:28:26|1282.44
19:28:27|1282.43
19:28:28|1282.43
19:28:29|1282.35
19:28:30|1282.01
19:28:31|1281.94
19:28:32|1281.94
19:28:32|1281.94
19:28:33|1281.95
19:28:34|1281.8
19:28:36|1281.93
19:28:36|1281.94
19:28:37|1281.94
19:28:40|1281.94
19:28:40|1281.94
19:28:41|1281.85
19:28:42|1281.78
19:28:44|1281.78
19:28:45|1281.78
19:28:46|1281.69
19:28:47|1281.28
19:28:48|1281.15
19:28:49|1281.29
19:28:50|1281.34
19:28:50|1281.34
19:28:53|1281.45
19:28:53|1281.91
19:28:55|1281.99
19:28:55|1281.99
19:28:57|1281.99
19:28:57|1281.99
19:28:59|1281.99
19:29:00|1281.99
19:29:00|1281.92
19:29:02|1281.91
19:29:03|1281.92
19:29:04|1282.18
19:29:05|1282.24
19:29:06|1282.2
19:29:07|1282.21
19:29:08|1282.41
19:29:09|1282.46
19:29:11|1282.4
19:29:12|1282.67
19:29:12|1282.67
19:29:14|1282.67
19:29:16|1282.67
19:29:16|1282.82
19:29:18|1282.99
19:29:19|1283.21
19:29:20|1283.21
19:29:21|1283.24
19:29:22|1283.24
19:29:24|1283.24
19:29:24|1283.47
19:29:25|1283.38
19:29:26|1283.38
19:29:27|1283.37
19:29:28|1283.46
19:29:29|1283.47
19:29:30|1283.47
19:29:31|1283.46
19:29:32|1283.46
19:29:33|1283.46
19:29:34|1283.37
19:29:35|1283.11
19:29:36|1282.99
19:29:37|1283.
19:29:38|1283.
19:29:39|1283.
19:29:41|1283.
19:29:42|1283.
19:29:43|1282.99
19:29:43|1283.
19:29:44|1283.
19:29:47|1283.2
19:29:47|1283.2
19:29:49|1283.2
19:29:51|1283.21
19:29:52|1283.12
19:29:53|1282.99
19:29:54|1282.99
19:29:55|1282.97
19:29:56|1282.81
19:29:57|1282.68
19:29:58|1282.69
19:29:59|1282.78
19:30:00|1282.78
19:30:02|1282.85
19:30:02|1282.85
19:30:03|1282.85
19:30:04|1282.86
19:30:05|1282.87
19:30:06|1282.86
19:30:07|1282.86
19:30:08|1282.86
19:30:09|1282.86
19:30:10|1282.88
19:30:11|1283.09
19:30:12|1283.16
19:30:13|1283.
19:30:14|1283.
19:30:15|1283.
19:30:16|1283.
19:30:17|1282.94
19:30:18|1282.86
19:30:19|1282.86
19:30:20|1282.87
19:30:21|1282.67
19:30:22|1282.67
19:30:24|1282.8
19:30:25|1282.85
19:30:26|1282.96
19:30:27|1282.97
19:30:28|1282.97
19:30:29|1282.97
19:30:30|1282.97
19:30:31|1282.97
19:30:32|1282.97
19:30:33|1282.97
19:30:34|1282.97
19:30:35|1282.97
19:30:36|1282.97
19:30:37|1282.99
19:30:38|1283.24
19:30:39|1283.25
19:30:40|1283.24
19:30:41|1282.91
19:30:43|1282.81
19:30:44|1282.69
19:30:44|1282.68
19:30:46|1282.68
19:30:47|1283.01
19:30:49|1283.01
19:30:49|1283.01
19:30:50|1283.01
19:30:51|1283.01
19:30:52|1283.
19:30:53|1283.
19:30:54|1283.
19:30:55|1283.
19:30:57|1283.
19:30:58|1282.92
19:30:59|1282.69
19:31:00|1282.69
19:31:01|1282.81
19:31:03|1283.22
19:31:04|1283.22
19:31:04|1283.22
19:31:06|1283.22
19:31:06|1283.22
19:31:07|1283.49
19:31:09|1283.41
19:31:10|1283.39
19:31:10|1283.05
19:31:11|1283.05
19:31:13|1283.05
19:31:14|1283.05
19:31:15|1283.05
19:31:16|1283.05
19:31:17|1283.05
19:31:18|1283.05
19:31:19|1283.05
19:31:21|1283.06
19:31:21|1283.06
19:31:22|1283.13
19:31:23|1283.14
19:31:25|1283.14
19:31:25|1283.14
19:31:26|1283.14
19:31:28|1283.22
19:31:28|1283.13
19:31:29|1282.8
19:31:31|1282.8
19:31:32|1282.68
19:31:32|1282.67
19:31:34|1282.66
19:31:35|1282.66
19:31:36|1282.69
19:31:37|1282.75
19:31:38|1282.75
19:31:39|1282.75
19:31:40|1282.75
19:31:41|1282.68
19:31:42|1282.68
19:31:43|1282.59
19:31:45|1282.57
19:31:46|1282.57
19:31:47|1282.5
19:31:48|1282.49
19:31:49|1282.49
19:31:50|1282.49
19:31:51|1282.49
19:31:52|1282.49
19:31:53|1282.49
19:31:54|1282.48
19:31:56|1282.49
19:31:56|1282.49
19:31:58|1282.26
19:31:59|1281.92
19:32:00|1281.73
19:32:00|1281.52
19:32:01|1281.69
19:32:02|1281.6
19:32:04|1281.6
19:32:05|1281.72
19:32:06|1281.73
19:32:07|1281.72
19:32:08|1281.72
19:32:09|1281.72
19:32:11|1281.73
19:32:11|1281.73
19:32:12|1281.73
19:32:13|1281.73
19:32:15|1281.72
19:32:16|1281.72
19:32:17|1281.72
19:32:19|1281.72
19:32:19|1281.72
19:32:20|1281.61
19:32:22|1281.61
19:32:23|1281.61
19:32:24|1281.61
19:32:25|1281.52
19:32:26|1281.33
19:32:27|1281.26
19:32:28|1281.26
19:32:29|1281.25
19:32:30|1281.26
19:32:31|1281.52
19:32:32|1281.52
19:32:33|1281.52
19:32:34|1281.51
19:32:35|1281.43
19:32:36|1281.43
19:32:37|1281.44
19:32:39|1281.38
19:32:39|1281.53
19:32:41|1281.54
19:32:42|1281.54
19:32:43|1281.54
19:32:45|1281.33
19:32:45|1281.33
19:32:46|1281.33
19:32:47|1281.26
19:32:48|1281.25
19:32:49|1281.26
19:32:50|1281.25
19:32:51|1281.55
19:32:52|1281.59
19:32:53|1281.61
19:32:54|1281.61
19:32:55|1281.61
19:32:56|1281.62
19:32:57|1281.62
19:32:58|1281.62
19:33:00|1281.62
19:33:01|1281.61
19:33:02|1281.62
19:33:03|1281.62
19:33:04|1281.87
19:33:05|1281.87
19:33:06|1281.87
19:33:07|1281.87
19:33:08|1281.67
19:33:09|1281.66
19:33:10|1281.66
19:33:11|1281.66
19:33:12|1281.66
19:33:13|1281.66
19:33:14|1281.66
19:33:15|1281.66
19:33:16|1281.66
19:33:17|1281.66
19:33:18|1281.66
19:33:19|1282.11
19:33:20|1281.77
19:33:21|1281.77
19:33:22|1281.76
19:33:23|1281.76
19:33:24|1281.77
19:33:25|1281.76
19:33:26|1281.76
19:33:27|1281.77
19:33:28|1281.76
19:33:29|1281.5
19:33:30|1281.59
19:33:31|1281.72
19:33:32|1281.72
19:33:33|1281.72
19:33:34|1281.72
19:33:35|1281.87
19:33:36|1281.87
19:33:37|1281.87
19:33:38|1281.86
19:33:39|1281.86
19:33:40|1281.86
19:33:41|1281.86
19:33:42|1282.09
19:33:43|1282.4
19:33:45|1282.4
19:33:46|1282.11
19:33:47|1282.11
19:33:48|1282.4
19:33:49|1282.33
19:33:50|1282.12
19:33:52|1282.09
19:33:52|1282.13
19:33:54|1282.21
19:33:55|1282.21
19:33:57|1282.44
19:33:57|1282.45
19:33:58|1282.69
19:34:00|1282.94
19:34:00|1282.99
19:34:01|1282.99
19:34:03|1283.
19:34:03|1283.
19:34:04|1283.
19:34:06|1282.99
19:34:06|1282.99
19:34:07|1283.
19:34:09|1283.
19:34:10|1283.
19:34:11|1283.
19:34:12|1282.99
19:34:13|1282.99
19:34:15|1282.99
19:34:15|1282.99
19:34:16|1283.3
19:34:17|1283.3
19:34:18|1283.3
19:34:19|1283.3
19:34:21|1283.3
19:34:22|1282.99
19:34:23|1282.99
19:34:24|1282.96
19:34:25|1282.92
19:34:26|1282.93
19:34:27|1282.93
19:34:28|1282.92
19:34:29|1283.09
19:34:31|1283.09
19:34:32|1283.08
19:34:33|1283.09
19:34:34|1283.09
19:34:35|1283.08
19:34:36|1283.09
19:34:37|1283.08
19:34:38|1282.91
19:34:39|1282.98
19:34:40|1282.98
19:34:41|1283.07
19:34:42|1283.07
19:34:43|1282.81
19:34:44|1282.84
19:34:45|1282.84
19:34:47|1282.84
19:34:47|1282.84
19:34:49|1282.84
19:34:49|1282.96
19:34:50|1282.75
19:34:52|1282.76
19:34:53|1282.87
19:34:54|1282.87
19:34:54|1282.87
19:34:55|1282.87
19:34:57|1282.87
19:34:58|1282.88
19:34:59|1282.88
19:35:00|1282.88
19:35:01|1283.21
19:35:03|1283.21
19:35:04|1283.21
19:35:04|1283.21
19:35:06|1283.22
19:35:08|1283.22
19:35:08|1283.22
19:35:09|1283.22
19:35:11|1283.48
19:35:13|1283.48
19:35:14|1283.48
19:35:15|1283.48
19:35:16|1283.48
19:35:17|1283.48
19:35:18|1283.48
19:35:19|1283.51
19:35:21|1283.61
19:35:21|1283.48
19:35:23|1283.4
19:35:24|1283.05
19:35:24|1282.69
19:35:26|1282.79
19:35:26|1282.86
19:35:28|1282.87
19:35:28|1282.95
19:35:30|1283.13
19:35:30|1283.2
19:35:31|1283.44
19:35:32|1283.44
19:35:33|1283.44
19:35:34|1283.44
19:35:36|1283.44
19:35:36|1283.45
19:35:38|1283.44
19:35:39|1283.45
19:35:39|1283.45
19:35:40|1283.45
19:35:41|1283.45
19:35:43|1283.79
19:35:43|1283.61
19:35:45|1283.68
19:35:45|1283.57
19:35:46|1283.43
19:35:48|1283.32
19:35:49|1283.31
19:35:50|1283.31
19:35:51|1283.32
19:35:52|1283.31
19:35:53|1283.31
19:35:54|1283.26
19:35:56|1283.44
19:35:56|1283.53
19:35:58|1283.39
19:35:58|1283.32
19:36:00|1282.89
19:36:01|1282.96
19:36:02|1282.97
19:36:03|1282.97
19:36:05|1282.97
19:36:05|1283.1
19:36:06|1283.32
19:36:07|1283.37
19:36:08|1283.37
19:36:10|1283.46
19:36:11|1283.
19:36:12|1282.97
19:36:13|1282.86
19:36:14|1282.69
19:36:15|1282.69
19:36:16|1282.69
19:36:17|1282.69
19:36:18|1282.68
19:36:20|1282.87
19:36:21|1282.91
19:36:21|1282.91
19:36:23|1283.02
19:36:24|1283.08
19:36:25|1283.08
19:36:27|1283.14
19:36:28|1283.23
19:36:29|1283.26
19:36:29|1283.26
19:36:30|1283.26
19:36:32|1283.82
19:36:33|1283.92
19:36:35|1283.92
19:36:35|1283.68
19:36:37|1283.68
19:36:38|1283.68
19:36:38|1283.68
19:36:39|1283.69
19:36:40|1283.69
19:36:41|1283.68
19:36:43|1283.69
19:36:44|1283.68
19:36:45|1283.68
19:36:47|1283.68
19:36:48|1283.26
19:36:49|1283.24
19:36:51|1283.21
19:36:52|1283.21
19:36:53|1283.21
19:36:54|1283.09
19:36:55|1283.2
19:36:56|1283.24
19:36:57|1283.6
19:36:58|1284.1
19:36:59|1284.31
19:37:00|1284.31
19:37:01|1284.09
19:37:02|1283.94
19:37:03|1283.9
19:37:04|1284.18
19:37:05|1284.21
19:37:06|1284.21
19:37:07|1284.21
19:37:08|1283.86
19:37:09|1283.86
19:37:10|1283.86
19:37:11|1283.86
19:37:12|1283.99
19:37:13|1284.13
19:37:14|1284.14
19:37:15|1284.2
19:37:16|1284.21
19:37:17|1284.21
19:37:18|1284.2
19:37:19|1284.2
19:37:20|1284.2
19:37:21|1284.21
19:37:22|1284.21
19:37:23|1284.22
19:37:24|1284.28
19:37:25|1284.28
19:37:26|1284.28
19:37:27|1284.3
19:37:28|1284.29
19:37:29|1284.17
19:37:30|1284.31
19:37:31|1284.29
19:37:32|1284.13
19:37:33|1284.08
19:37:34|1284.08
19:37:35|1284.08
19:37:36|1284.07
19:37:37|1284.01
19:37:38|1283.97
19:37:39|1283.98
19:37:40|1283.98
19:37:41|1283.83
19:37:42|1283.96
19:37:43|1283.97
19:37:44|1283.97
19:37:45|1283.97
19:37:46|1283.96
19:37:47|1283.96
19:37:49|1283.68
19:37:50|1283.69
19:37:51|1283.69
19:37:51|1283.47
19:37:52|1283.57
19:37:53|1283.65
19:37:55|1283.65
19:37:56|1283.66
19:37:57|1283.66
19:37:58|1283.66
19:37:59|1283.66
19:38:00|1283.48
19:38:01|1283.48
19:38:03|1283.96
19:38:04|1283.86
19:38:05|1283.85
19:38:06|1283.86
19:38:07|1283.85
19:38:08|1283.86
19:38:08|1283.86
19:38:10|1283.86
19:38:11|1283.85
19:38:12|1283.71
19:38:13|1283.71
19:38:14|1283.85
19:38:16|1283.97
19:38:17|1283.83
19:38:18|1283.83
19:38:19|1283.83
19:38:20|1283.95
19:38:21|1283.94
19:38:22|1283.95
19:38:23|1283.71
19:38:24|1283.52
19:38:25|1283.51
19:38:26|1283.52
19:38:27|1283.49
19:38:28|1283.47
19:38:29|1283.47
19:38:30|1283.47
19:38:31|1283.46
19:38:32|1283.25
19:38:33|1283.19
19:38:34|1283.1
19:38:35|1283.1
19:38:36|1283.1
19:38:37|1283.13
19:38:38|1283.17
19:38:39|1283.17
19:38:40|1283.17
19:38:41|1283.18
19:38:42|1283.17
19:38:43|1283.17
19:38:44|1283.18
19:38:45|1283.41
19:38:46|1283.41
19:38:47|1283.44
19:38:49|1283.59
19:38:51|1283.59
19:38:52|1283.59
19:38:53|1283.59
19:38:53|1283.59
19:38:55|1283.93
19:38:57|1283.73
19:38:58|1283.7
19:38:58|1283.7
19:39:00|1283.7
19:39:01|1283.44
19:39:01|1283.43
19:39:03|1283.43
19:39:03|1283.43
19:39:06|1283.42
19:39:06|1283.42
19:39:07|1283.42
19:39:08|1283.42
19:39:10|1283.44
19:39:11|1283.44
19:39:12|1283.44
19:39:13|1283.44
19:39:13|1283.58
19:39:16|1283.58
19:39:17|1283.58
19:39:17|1283.6
19:39:18|1283.76
19:39:19|1284.05
19:39:20|1284.08
19:39:22|1284.02
19:39:23|1284.02
19:39:24|1284.02
19:39:25|1284.02
19:39:25|1284.02
19:39:26|1284.02
19:39:28|1284.22
19:39:29|1284.22
19:39:30|1284.22
19:39:31|1284.22
19:39:31|1284.22
19:39:33|1284.22
19:39:34|1284.22
19:39:35|1284.22
19:39:36|1284.22
19:39:37|1284.22
19:39:38|1284.22
19:39:39|1284.22
19:39:39|1284.22
19:39:41|1284.31
19:39:41|1284.22
19:39:43|1284.13
19:39:43|1284.14
19:39:45|1284.14
19:39:46|1284.09
19:39:46|1283.91
19:39:47|1283.91
19:39:48|1283.93
19:39:49|1284.1
19:39:51|1284.1
19:39:52|1284.1
19:39:53|1284.1
19:39:55|1283.96
19:39:55|1283.93
19:39:57|1283.94
19:39:58|1283.94
19:39:58|1283.94
19:39:59|1283.94
19:40:01|1283.84
19:40:02|1283.57
19:40:02|1283.5
19:40:04|1283.31
19:40:05|1283.15
19:40:07|1283.15
19:40:08|1283.15
19:40:10|1283.15
19:40:10|1283.15
19:40:12|1282.77
19:40:14|1282.62
19:40:14|1282.52
19:40:16|1282.49
19:40:16|1282.49
19:40:18|1282.63
19:40:19|1282.7
19:40:20|1282.78
19:40:21|1282.78
19:40:22|1282.78
19:40:22|1282.78
19:40:24|1282.78
19:40:25|1282.78
19:40:26|1282.78
19:40:27|1282.79
19:40:27|1282.95
19:40:29|1282.95
19:40:29|1282.95
19:40:32|1282.74
19:40:33|1282.79
19:40:33|1282.79
19:40:34|1282.79
19:40:36|1282.91
19:40:36|1282.85
19:40:38|1283.27
19:40:39|1283.07
19:40:39|1283.08
19:40:41|1283.08
19:40:42|1283.08
19:40:43|1282.97
19:40:44|1282.98
19:40:45|1282.98
19:40:45|1282.98
19:40:46|1282.9
19:40:47|1282.73
19:40:49|1282.72
19:40:50|1282.72
19:40:52|1282.72
19:40:53|1282.53
19:40:54|1282.53
19:40:54|1282.52
19:40:56|1282.49
19:40:57|1282.66
19:40:58|1282.65
19:40:59|1282.66
19:41:01|1282.68
19:41:01|1282.69
19:41:02|1282.71
19:41:03|1282.81
19:41:05|1282.84
19:41:06|1282.84
19:41:07|1282.83
19:41:08|1282.84
19:41:08|1282.74
19:41:10|1282.74
19:41:11|1282.73
19:41:12|1282.73
19:41:13|1282.47
19:41:14|1282.38
19:41:15|1282.31
19:41:16|1282.29
19:41:17|1282.29
19:41:18|1282.29
19:41:20|1282.25
19:41:20|1282.25
19:41:21|1282.26
19:41:22|1282.33
19:41:23|1282.49
19:41:24|1282.48
19:41:25|1282.48
19:41:26|1282.48
19:41:27|1282.48
19:41:28|1282.47
19:41:29|1282.22
19:41:30|1282.23
19:41:31|1282.23
19:41:33|1282.23
19:41:35|1282.23
19:41:35|1281.8
19:41:36|1281.79
19:41:37|1281.77
19:41:39|1281.77
19:41:39|1281.78
19:41:41|1281.78
19:41:41|1281.78
19:41:43|1281.77
19:41:44|1281.77
19:41:45|1281.77
19:41:45|1281.8
19:41:47|1281.79
19:41:47|1281.8
19:41:48|1281.8
19:41:50|1281.79
19:41:51|1281.8
19:41:52|1281.8
19:41:53|1281.79
19:41:53|1281.46
19:41:55|1281.46
19:41:57|1281.77
19:41:57|1281.77
19:41:58|1281.79
19:41:59|1281.79
19:42:00|1281.79
19:42:01|1281.6
19:42:02|1281.66
19:42:04|1281.66
19:42:04|1281.51
19:42:07|1281.5
19:42:08|1281.5
19:42:09|1281.5
19:42:10|1281.47
19:42:12|1281.41
19:42:12|1281.41
19:42:14|1281.41
19:42:14|1281.32
19:42:16|1281.32
19:42:17|1281.33
19:42:18|1281.33
19:42:20|1281.33
19:42:20|1281.33
19:42:21|1281.33
19:42:22|1281.33
19:42:23|1281.33
19:42:24|1281.5
19:42:25|1281.49
19:42:26|1281.5
19:42:27|1281.5
19:42:28|1281.5
19:42:29|1281.5
19:42:31|1281.49
19:42:32|1281.5
19:42:33|1281.5
19:42:34|1281.49
19:42:35|1281.49
19:42:36|1281.64
19:42:37|1282.
19:42:38|1282.
19:42:39|1282.
19:42:40|1282.32
19:42:41|1282.15
19:42:42|1282.16
19:42:43|1282.04
19:42:44|1282.
19:42:45|1281.97
19:42:46|1281.85
19:42:47|1281.79
19:42:48|1281.94
19:42:50|1281.94
19:42:51|1281.93
19:42:52|1281.94
19:42:53|1281.94
19:42:54|1281.68
19:42:56|1281.76
19:42:56|1281.76
19:42:57|1281.75
19:42:59|1281.75
19:43:00|1281.76
19:43:01|1281.76
19:43:03|1281.75
19:43:04|1281.76
19:43:05|1281.75
19:43:06|1281.76
19:43:07|1281.75
19:43:08|1281.75
19:43:09|1281.76
19:43:10|1281.76
19:43:11|1281.76
19:43:12|1281.99
19:43:14|1282.
19:43:15|1281.99
19:43:15|1281.99
19:43:17|1281.99
19:43:18|1282.
19:43:19|1282.
19:43:20|1282.26
19:43:21|1282.17
19:43:22|1282.05
19:43:23|1282.05
19:43:24|1282.01
19:43:25|1282.
19:43:26|1282.
19:43:27|1282.
19:43:28|1281.88
19:43:29|1281.88
19:43:30|1281.87
19:43:31|1281.75
19:43:32|1281.75
19:43:33|1281.75
19:43:34|1281.75
19:43:35|1281.88
19:43:37|1281.98
19:43:37|1281.99
19:43:38|1281.99
19:43:40|1281.99
19:43:41|1282.07
19:43:41|1282.07
19:43:43|1282.08
19:43:44|1282.08
19:43:44|1282.08
19:43:45|1282.08
19:43:47|1282.08
19:43:47|1282.08
19:43:48|1282.08
19:43:50|1282.08
19:43:50|1282.09
19:43:51|1282.09
19:43:53|1282.23
19:43:53|1282.36
19:43:55|1282.35
19:43:56|1282.35
19:43:56|1282.35
19:43:58|1282.36
19:43:58|1282.35
19:44:00|1282.31
19:44:01|1282.2
19:44:03|1282.2
19:44:03|1282.2
19:44:04|1282.36
19:44:05|1282.68
19:44:07|1282.81
19:44:07|1282.87
19:44:09|1282.66
19:44:10|1282.47
19:44:11|1282.47
19:44:12|1282.47
19:44:13|1282.47
19:44:14|1282.47
19:44:15|1282.47
19:44:16|1282.47
19:44:17|1282.47
19:44:18|1282.69
19:44:19|1282.69
19:44:20|1282.78
19:44:21|1282.79
19:44:22|1282.79
19:44:23|1282.78
19:44:24|1282.79
19:44:25|1282.79
19:44:27|1282.79
19:44:27|1282.79
19:44:28|1282.79
19:44:29|1282.79
19:44:31|1282.79
19:44:32|1282.78
19:44:33|1282.79
19:44:35|1282.78
19:44:35|1282.78
19:44:36|1282.78
19:44:38|1282.79
19:44:39|1282.78
19:44:40|1282.78
19:44:42|1283.
19:44:42|1282.78
19:44:43|1282.78
19:44:45|1282.78
19:44:45|1282.78
19:44:47|1282.92
19:44:47|1283.07
19:44:48|1283.07
19:44:49|1283.07
19:44:50|1283.07
19:44:51|1282.99
19:44:52|1282.95
19:44:54|1282.95
19:44:54|1282.95
19:44:56|1282.94
19:44:57|1282.94
19:44:59|1282.94
19:45:00|1282.94
19:45:01|1283.02
19:45:02|1283.02
19:45:03|1283.02
19:45:05|1283.02
19:45:05|1282.98
19:45:07|1282.83
19:45:08|1282.84
19:45:09|1282.84
19:45:10|1282.58
19:45:11|1282.59
19:45:13|1282.57
19:45:14|1282.34
19:45:14|1282.21
19:45:15|1282.09
19:45:17|1282.01
19:45:18|1282.29
19:45:19|1282.4
19:45:20|1282.39
19:45:20|1282.4
19:45:21|1282.39
19:45:23|1282.21
19:45:23|1282.16
19:45:24|1282.38
19:45:25|1282.38
19:45:27|1282.38
19:45:27|1282.08
19:45:28|1282.01
19:45:30|1282.31
19:45:30|1282.31
19:45:32|1282.32
19:45:33|1282.32
19:45:33|1282.32
19:45:34|1282.32
19:45:35|1282.23
19:45:36|1282.02
19:45:38|1282.28
19:45:39|1282.47
19:45:40|1282.47
19:45:42|1282.48
19:45:43|1282.47
19:45:44|1282.47
19:45:45|1282.47
19:45:47|1282.48
19:45:47|1282.48
19:45:48|1282.48
19:45:49|1282.48
19:45:50|1282.47
19:45:51|1282.47
19:45:53|1282.48
19:45:53|1282.72
19:45:54|1282.77
19:45:56|1282.77
19:45:57|1282.77
19:45:58|1282.77
19:45:59|1282.77
19:46:00|1282.78
19:46:01|1282.78
19:46:03|1282.78
19:46:04|1282.78
19:46:04|1282.77
19:46:06|1282.93
19:46:07|1283.01
19:46:08|1282.8
19:46:09|1282.58
19:46:10|1282.58
19:46:11|1282.59
19:46:12|1282.59
19:46:13|1282.57
19:46:15|1282.57
19:46:16|1282.49
19:46:17|1282.28
19:46:17|1282.39
19:46:19|1282.45
19:46:20|1282.45
19:46:21|1282.46
19:46:21|1282.38
19:46:23|1282.38
19:46:24|1282.39
19:46:25|1282.28
19:46:26|1282.29
19:46:27|1282.29
19:46:28|1282.29
19:46:28|1282.29
19:46:30|1282.3
19:46:31|1282.3
19:46:32|1282.3
19:46:33|1282.21
19:46:34|1282.21
19:46:35|1282.21
19:46:36|1282.21
19:46:37|1282.21
19:46:38|1282.38
19:46:40|1282.72
19:46:40|1282.72
19:46:41|1282.65
19:46:42|1282.64
19:46:44|1282.64
19:46:45|1282.64
19:46:46|1282.64
19:46:46|1282.64
19:46:47|1282.73
19:46:49|1282.73
19:46:49|1282.73
19:46:50|1282.63
19:46:52|1282.63
19:46:53|1282.52
19:46:54|1282.52
19:46:54|1282.52
19:46:56|1282.5
19:46:56|1282.5
19:46:58|1282.5
19:46:59|1282.5
19:47:00|1282.49
19:47:01|1282.5
19:47:02|1282.41
19:47:03|1282.09
19:47:04|1282.09
19:47:06|1282.4
19:47:07|1282.4
19:47:08|1282.4
19:47:08|1282.4
19:47:10|1282.39
19:47:11|1282.14
19:47:12|1282.14
19:47:13|1282.09
19:47:13|1282.09
19:47:14|1282.09
19:47:15|1282.09
19:47:17|1282.07
19:47:18|1281.73
19:47:19|1281.8
19:47:20|1281.89
19:47:21|1281.89
19:47:22|1281.88
19:47:23|1281.88
19:47:24|1281.88
19:47:25|1281.88
19:47:27|1281.88
19:47:28|1281.88
19:47:29|1281.88
19:47:30|1281.89
19:47:31|1281.89
19:47:32|1281.89
19:47:33|1281.89
19:47:34|1281.92
19:47:35|1281.91
19:47:36|1281.91
19:47:37|1281.92
19:47:38|1281.99
19:47:39|1281.99
19:47:40|1281.99
19:47:41|1281.99
19:47:42|1282.
19:47:43|1281.99
19:47:44|1282.
19:47:45|1282.
19:47:46|1282.
19:47:47|1281.89
19:47:48|1281.9
19:47:49|1281.75
19:47:50|1281.67
19:47:52|1281.98
19:47:52|1282.53
19:47:54|1282.52
19:47:54|1282.52
19:47:56|1282.38
19:47:57|1282.18
19:47:57|1282.09
19:47:59|1282.09
19:48:00|1282.08
19:48:01|1282.09
19:48:02|1282.09
19:48:03|1282.09
19:48:04|1282.12
19:48:05|1282.11
19:48:06|1282.11
19:48:07|1282.11
19:48:08|1282.
19:48:09|1281.92
19:48:10|1282.06
19:48:12|1282.05
19:48:13|1282.05
19:48:14|1282.06
19:48:15|1282.05
19:48:17|1281.88
19:48:18|1281.76
19:48:18|1281.69
19:48:19|1281.69
19:48:21|1281.69
19:48:21|1281.69
19:48:23|1281.69
19:48:23|1281.68
19:48:24|1282.02
19:48:26|1282.04
19:48:27|1282.04
19:48:27|1282.04
19:48:29|1282.04
19:48:29|1282.1
19:48:30|1282.1
19:48:31|1282.1
19:48:33|1282.1
19:48:34|1282.11
19:48:34|1282.11
19:48:36|1282.1
19:48:38|1282.1
19:48:38|1282.1
19:48:39|1282.1
19:48:41|1282.1
19:48:42|1282.1
19:48:43|1282.34
19:48:44|1282.35
19:48:45|1282.26
19:48:46|1282.18
19:48:47|1282.15
19:48:48|1282.09
19:48:49|1282.04
19:48:50|1282.04
19:48:51|1282.03
19:48:52|1282.24
19:48:53|1282.08
19:48:54|1282.03
19:48:55|1282.03
19:48:56|1282.19
19:48:57|1282.19
19:48:59|1282.19
19:49:01|1282.22
19:49:01|1282.5
19:49:03|1282.61
19:49:05|1282.6
19:49:05|1282.6
19:49:06|1282.6
19:49:08|1282.63
19:49:09|1282.58
19:49:10|1282.56
19:49:10|1282.57
19:49:12|1282.57
19:49:12|1282.57
19:49:14|1282.57
19:49:15|1282.57
19:49:16|1282.57
19:49:17|1282.57
19:49:17|1282.57
19:49:19|1282.57
19:49:20|1282.57
19:49:20|1282.57
19:49:22|1282.57
19:49:23|1282.57
19:49:24|1282.56
19:49:25|1282.56
19:49:25|1282.49
19:49:27|1282.48
19:49:28|1282.49
19:49:28|1282.49
19:49:29|1282.57
19:49:30|1282.6
19:49:31|1282.6
19:49:32|1282.64
19:49:33|1282.65
19:49:35|1282.65
19:49:36|1282.65
19:49:36|1282.74
19:49:38|1282.95
19:49:38|1282.72
19:49:40|1282.72
19:49:41|1282.72
19:49:42|1282.72
19:49:43|1282.72
19:49:44|1282.54
19:49:45|1282.36
19:49:46|1282.4
19:49:47|1282.4
19:49:47|1282.4
19:49:48|1282.5
19:49:50|1282.69
19:49:51|1282.69
19:49:51|1282.69
19:49:53|1282.52
19:49:54|1282.49
19:49:54|1282.49
19:49:56|1282.49
19:49:56|1282.49
19:49:58|1282.49
19:49:59|1282.5
19:50:01|1281.55
19:50:01|1281.15
19:50:02|1281.01
19:50:04|1281.03
19:50:05|1281.
19:50:06|1280.65
19:50:08|1280.5
19:50:09|1280.51
19:50:10|1280.51
19:50:11|1280.57
19:50:11|1280.62
19:50:12|1280.42
19:50:14|1280.42
19:50:15|1280.32
19:50:17|1280.63
19:50:17|1280.84
19:50:18|1280.85
19:50:19|1280.84
19:50:20|1280.84
19:50:21|1280.85
19:50:22|1280.85
19:50:23|1280.85
19:50:24|1280.85
19:50:25|1280.93
19:50:26|1280.93
19:50:27|1280.93
19:50:28|1280.65
19:50:29|1280.72
19:50:30|1280.71
19:50:31|1280.71
19:50:32|1280.82
19:50:33|1280.82
19:50:34|1280.81
19:50:35|1280.71
19:50:36|1280.65
19:50:37|1280.31
19:50:39|1280.62
19:50:40|1280.75
19:50:41|1280.54
19:50:42|1280.57
19:50:43|1280.54
19:50:43|1280.63
19:50:45|1280.67
19:50:46|1280.67
19:50:48|1280.76
19:50:48|1280.76
19:50:49|1280.75
19:50:50|1281.51
19:50:51|1281.61
19:50:52|1281.61
19:50:53|1281.53
19:50:54|1281.54
19:50:55|1281.54
19:50:56|1281.51
19:50:57|1281.5
19:50:58|1281.77
19:50:59|1281.76
19:51:01|1281.99
19:51:02|1282.
19:51:02|1281.99
19:51:05|1282.
19:51:05|1281.99
19:51:07|1281.95
19:51:09|1281.81
19:51:10|1281.81
19:51:11|1281.81
19:51:12|1281.81
19:51:13|1281.81
19:51:13|1281.81
19:51:15|1281.81
19:51:16|1281.81
19:51:17|1281.81
19:51:18|1281.81
19:51:19|1281.81
19:51:19|1281.88
19:51:21|1281.88
19:51:22|1281.88
19:51:23|1281.88
19:51:24|1281.88
19:51:25|1281.88
19:51:26|1281.88
19:51:27|1281.89
19:51:27|1281.89
19:51:29|1281.85
19:51:30|1281.7
19:51:30|1281.7
19:51:32|1281.7
19:51:33|1281.69
19:51:34|1281.7
19:51:35|1281.7
19:51:36|1281.69
19:51:36|1281.69
19:51:38|1281.69
19:51:38|1281.61
19:51:41|1281.57
19:51:41|1281.57
19:51:42|1281.56
19:51:44|1281.56
19:51:45|1281.56
19:51:45|1281.56
19:51:47|1281.55
19:51:48|1281.5
19:51:48|1281.5
19:51:49|1281.51
19:51:52|1281.5
19:51:52|1281.5
19:51:53|1281.51
19:51:54|1281.51
19:51:55|1281.51
19:51:57|1281.52
19:51:57|1281.52
19:51:59|1281.52
19:52:00|1281.52
19:52:01|1281.75
19:52:02|1281.76
19:52:04|1281.99
19:52:04|1281.99
19:52:05|1281.99
19:52:06|1281.99
19:52:07|1281.99
19:52:09|1281.99
19:52:10|1281.99
19:52:11|1281.99
19:52:12|1281.99
19:52:13|1282.
19:52:15|1281.99
19:52:15|1281.78
19:52:16|1281.78
19:52:17|1281.77
19:52:18|1281.71
19:52:19|1281.7
19:52:20|1281.62
19:52:21|1281.6
19:52:22|1281.6
19:52:23|1281.63
19:52:24|1281.96
19:52:25|1281.96
19:52:26|1281.88
19:52:27|1281.89
19:52:28|1281.88
19:52:29|1281.89
19:52:30|1281.89
19:52:31|1281.89
19:52:32|1281.89
19:52:33|1281.88
19:52:34|1281.88
19:52:35|1281.88
19:52:36|1281.88
19:52:37|1281.87
19:52:38|1281.82
19:52:39|1281.82
19:52:40|1281.81
19:52:41|1281.81
19:52:42|1281.81
19:52:43|1281.81
19:52:44|1281.82
19:52:45|1281.82
19:52:46|1281.82
19:52:47|1281.82
19:52:48|1281.82
19:52:49|1281.82
19:52:50|1281.82
19:52:51|1281.88
19:52:52|1282.
19:52:53|1281.99
19:52:54|1282.
19:52:55|1282.
19:52:56|1282.07
19:52:57|1282.07
19:52:58|1282.07
19:52:59|1282.06
19:53:00|1282.07
19:53:01|1282.21
19:53:03|1282.24
19:53:04|1282.46
19:53:05|1282.53
19:53:06|1282.53
19:53:07|1282.5
19:53:08|1282.35
19:53:09|1282.35
19:53:10|1282.35
19:53:11|1282.28
19:53:13|1282.12
19:53:13|1282.33
19:53:14|1282.33
19:53:15|1282.3
19:53:17|1282.3
19:53:18|1282.3
19:53:19|1282.3
19:53:19|1282.29
19:53:21|1282.29
19:53:22|1282.3
19:53:23|1282.15
19:53:24|1282.15
19:53:25|1282.39
19:53:26|1282.38
19:53:27|1282.4
19:53:28|1282.4
19:53:29|1282.21
19:53:30|1282.18
19:53:31|1282.19
19:53:33|1282.19
19:53:33|1282.49
19:53:34|1282.55
19:53:35|1282.55
19:53:36|1282.55
19:53:37|1282.55
19:53:38|1282.55
19:53:39|1282.55
19:53:40|1282.55
19:53:41|1282.55
19:53:42|1282.55
19:53:43|1282.57
19:53:44|1282.65
19:53:46|1282.64
19:53:47|1282.64
19:53:48|1282.64
19:53:49|1282.64
19:53:49|1282.64
19:53:51|1282.64
19:53:52|1282.64
19:53:53|1282.55
19:53:53|1282.55
19:53:55|1282.56
19:53:55|1282.55
19:53:57|1282.55
19:53:57|1282.37
19:53:59|1282.38
19:53:59|1282.38
19:54:01|1282.43
19:54:01|1282.52
19:54:03|1282.69
19:54:05|1282.7
19:54:06|1282.7
19:54:07|1282.58
19:54:08|1282.58
19:54:09|1282.55
19:54:09|1282.55
19:54:11|1282.3
19:54:12|1282.13
19:54:13|1282.13
19:54:14|1282.06
19:54:15|1282.06
19:54:16|1282.06
19:54:17|1282.06
19:54:19|1282.05
19:54:20|1281.97
19:54:20|1281.85
19:54:22|1281.85
19:54:22|1281.86
19:54:24|1281.94
19:54:24|1281.94
19:54:26|1282.
19:54:27|1282.
19:54:28|1282.06
19:54:29|1282.06
19:54:30|1282.06
19:54:31|1282.06
19:54:32|1282.11
19:54:33|1282.11
19:54:34|1282.11
19:54:35|1282.11
19:54:35|1282.11
19:54:37|1282.09
19:54:38|1282.09
19:54:38|1282.09
19:54:40|1282.09
19:54:40|1282.11
19:54:42|1282.38
19:54:43|1282.41
19:54:44|1282.67
19:54:45|1282.67
19:54:45|1282.67
19:54:47|1282.59
19:54:48|1282.59
19:54:49|1282.61
19:54:50|1282.67
19:54:51|1282.67
19:54:52|1282.67
19:54:53|1282.67
19:54:54|1282.67
19:54:55|1282.69
19:54:56|1282.95
19:54:57|1282.97
19:54:57|1282.97
19:54:58|1282.99
19:54:59|1282.99
19:55:01|1282.99
19:55:02|1283.
19:55:02|1283.07
19:55:04|1283.09
19:55:05|1283.1
19:55:05|1283.2
19:55:07|1283.24
19:55:08|1283.24
19:55:08|1283.24
19:55:10|1283.41
19:55:11|1283.41
19:55:13|1283.41
19:55:14|1283.41
19:55:14|1283.46
19:55:16|1283.47
19:55:17|1283.81
19:55:18|1283.98
19:55:19|1284.01
19:55:20|1284.01
19:55:21|1283.7
19:55:22|1283.58
19:55:23|1283.66
19:55:24|1283.7
19:55:25|1283.72
19:55:26|1283.68
19:55:27|1283.68
19:55:28|1283.7
19:55:29|1283.83
19:55:30|1283.83
19:55:31|1283.83
19:55:32|1283.83
19:55:34|1283.93
19:55:34|1283.93
19:55:36|1283.93
19:55:37|1283.93
19:55:38|1283.71
19:55:39|1283.7
19:55:41|1283.69
19:55:41|1283.63
19:55:43|1283.63
19:55:44|1283.52
19:55:45|1283.45
19:55:46|1283.44
19:55:47|1283.45
19:55:47|1283.45
19:55:49|1283.45
19:55:49|1283.45
19:55:50|1283.78
19:55:52|1283.77
19:55:53|1283.77
19:55:53|1283.77
19:55:55|1283.79
19:55:56|1283.8
19:55:57|1283.8
19:55:58|1283.8
19:55:59|1283.8
19:56:00|1283.8
19:56:01|1283.79
19:56:02|1283.81
19:56:03|1283.81
19:56:04|1283.91
19:56:06|1283.91
19:56:06|1283.92
19:56:07|1283.68
19:56:09|1283.47
19:56:10|1283.47
19:56:11|1283.67
19:56:12|1283.52
19:56:13|1283.49
19:56:14|1283.23
19:56:15|1283.31
19:56:16|1283.3
19:56:17|1283.3
19:56:19|1283.3
19:56:19|1283.31
19:56:20|1283.31
19:56:22|1283.37
19:56:22|1283.37
19:56:24|1283.36
19:56:24|1283.36
19:56:26|1283.36
19:56:26|1283.3
19:56:28|1283.22
19:56:29|1283.22
19:56:30|1283.22
19:56:31|1283.22
19:56:32|1283.22
19:56:33|1283.1
19:56:34|1283.11
19:56:35|1283.08
19:56:36|1283.08
19:56:37|1282.85
19:56:38|1282.85
19:56:39|1282.71
19:56:40|1282.63
19:56:41|1282.63
19:56:42|1282.62
19:56:43|1282.62
19:56:44|1282.63
19:56:46|1282.62
19:56:47|1282.63
19:56:48|1282.63
19:56:49|1282.84
19:56:51|1282.87
19:56:52|1282.87
19:56:53|1282.87
19:56:54|1282.88
19:56:55|1282.88
19:56:56|1282.88
19:56:56|1282.87
19:56:58|1282.87
19:56:59|1282.87
19:57:00|1282.87
19:57:01|1282.7
19:57:03|1282.7
19:57:04|1282.62
19:57:05|1282.62
19:57:06|1282.66
19:57:08|1282.67
19:57:09|1282.67
19:57:10|1282.67
19:57:11|1282.67
19:57:13|1282.67
19:57:13|1282.67
19:57:15|1282.67
19:57:16|1282.67
19:57:16|1282.66
19:57:17|1282.66
19:57:18|1282.66
19:57:20|1282.66
19:57:21|1282.67
19:57:21|1282.67
19:57:22|1282.66
19:57:23|1282.66
19:57:24|1282.66
19:57:25|1282.66
19:57:26|1282.49
19:57:27|1282.49
19:57:29|1282.49
19:57:29|1282.49
19:57:30|1282.48
19:57:31|1282.37
19:57:32|1282.37
19:57:33|1282.37
19:57:34|1282.38
19:57:35|1282.39
19:57:37|1282.39
19:57:38|1282.39
19:57:39|1282.13
19:57:40|1282.13
19:57:40|1282.12
19:57:41|1282.12
19:57:42|1282.12
19:57:43|1282.12
19:57:44|1282.13
19:57:46|1282.13
19:57:47|1282.21
19:57:47|1282.29
19:57:48|1282.29
19:57:50|1282.3
19:57:50|1282.3
19:57:51|1282.39
19:57:53|1282.47
19:57:53|1282.47
19:57:54|1282.48
19:57:55|1282.48
19:57:57|1282.47
19:57:57|1282.47
19:57:58|1282.61
19:57:59|1282.61
19:58:01|1282.47
19:58:02|1282.48
19:58:02|1282.48
19:58:04|1282.47
19:58:05|1282.31
19:58:06|1282.2
19:58:06|1282.2
19:58:08|1282.2
19:58:08|1282.16
19:58:10|1282.16
19:58:11|1282.06
19:58:12|1282.06
19:58:14|1282.05
19:58:14|1282.05
19:58:15|1282.05
19:58:17|1282.06
19:58:18|1282.06
19:58:18|1282.06
19:58:20|1282.06
19:58:21|1282.06
19:58:22|1282.06
19:58:23|1282.42
19:58:24|1282.42
19:58:25|1282.42
19:58:26|1282.43
19:58:27|1282.42
19:58:28|1282.42
19:58:29|1282.42
19:58:30|1282.43
19:58:31|1282.43
19:58:32|1282.63
19:58:33|1282.62
19:58:34|1282.62
19:58:35|1282.62
19:58:36|1282.43
19:58:37|1282.43
19:58:38|1282.43
19:58:39|1282.34
19:58:40|1282.35
19:58:41|1282.35
19:58:42|1282.35
19:58:43|1282.35
19:58:44|1282.42
19:58:45|1282.42
19:58:46|1282.42
19:58:47|1282.42
19:58:48|1282.42
19:58:49|1282.43
19:58:50|1282.42
19:58:51|1282.42
19:58:53|1282.43
19:58:54|1282.43
19:58:55|1282.43
19:58:56|1282.43
19:58:57|1282.42
19:58:58|1282.42
19:59:00|1282.42
19:59:01|1282.43
19:59:01|1282.42
19:59:02|1282.42
19:59:03|1282.42
19:59:05|1282.42
19:59:05|1282.42
19:59:07|1282.42
19:59:07|1282.25
19:59:09|1282.25
19:59:10|1282.2
19:59:11|1282.2
19:59:12|1282.2
19:59:13|1282.38
19:59:14|1282.39
19:59:15|1282.39
19:59:16|1282.4
19:59:17|1282.4
19:59:18|1282.41
19:59:20|1282.41
19:59:22|1282.42
19:59:22|1282.42
19:59:23|1282.42
19:59:24|1282.42
19:59:25|1282.37
19:59:26|1282.41
19:59:27|1282.42
19:59:28|1282.36
19:59:29|1282.42
19:59:30|1282.42
19:59:31|1282.12
19:59:32|1282.11
19:59:33|1282.12
19:59:34|1282.27
19:59:35|1282.27
19:59:36|1282.27
19:59:37|1282.27
19:59:38|1282.26
19:59:39|1282.25
19:59:40|1282.32
19:59:41|1282.32
19:59:42|1282.15
19:59:43|1282.15
19:59:44|1282.16
19:59:45|1282.48
19:59:46|1282.47
19:59:47|1282.47
19:59:48|1282.47
19:59:50|1282.33
19:59:51|1282.05
19:59:52|1282.32
19:59:53|1282.32
19:59:54|1282.35
19:59:55|1282.45
19:59:56|1282.45
19:59:57|1282.45
19:59:58|1282.62
19:59:59|1282.79
20:00:00|1282.5
20:00:02|1282.32
20:00:03|1282.34
20:00:05|1282.65
20:00:05|1282.75
20:00:06|1282.72
20:00:08|1282.85
20:00:08|1282.84
20:00:09|1282.75
20:00:10|1282.69
20:00:12|1282.62
20:00:14|1282.62
20:00:16|1282.66
20:00:16|1282.67
20:00:17|1282.5
20:00:18|1282.55
20:00:19|1282.53
20:00:20|1282.55
20:00:21|1282.66
20:00:22|1282.65
20:00:23|1282.65
20:00:24|1282.65
20:00:25|1282.34
20:00:26|1282.13
20:00:27|1282.35
20:00:28|1282.36
20:00:29|1282.36
20:00:30|1282.34
20:00:31|1282.34
20:00:32|1282.18
20:00:33|1282.19
20:00:34|1282.25
20:00:35|1282.25
20:00:36|1282.25
20:00:37|1282.25
20:00:38|1282.26
20:00:39|1282.26
20:00:40|1282.26
20:00:42|1282.25
20:00:42|1282.25
20:00:43|1282.26
20:00:44|1282.26
20:00:45|1282.26
20:00:46|1282.26
20:00:47|1282.24
20:00:48|1282.24
20:00:49|1282.24
20:00:50|1282.24
20:00:52|1282.24
20:00:52|1282.21
20:00:54|1282.21
20:00:55|1282.21
20:00:56|1282.21
20:00:57|1282.21
20:00:58|1282.21
20:00:59|1282.27
20:01:01|1282.23
20:01:01|1282.23
20:01:02|1282.23
20:01:04|1282.23
20:01:05|1282.23
20:01:06|1282.31
20:01:07|1282.48
20:01:08|1282.48
20:01:09|1282.49
20:01:10|1282.49
20:01:12|1282.49
20:01:13|1282.48
20:01:14|1282.48
20:01:15|1282.48
20:01:17|1282.61
20:01:17|1282.65
20:01:19|1282.66
20:01:20|1282.65
20:01:20|1282.65
20:01:21|1282.65
20:01:22|1282.65
20:01:23|1282.66
20:01:24|1282.66
20:01:25|1282.64
20:01:27|1282.64
20:01:27|1282.64
20:01:28|1282.64
20:01:30|1282.64
20:01:31|1282.63
20:01:32|1282.63
20:01:33|1282.63
20:01:34|1282.63
20:01:35|1282.63
20:01:36|1282.63
20:01:37|1282.63
20:01:38|1282.63
20:01:39|1282.64
20:01:40|1282.64
20:01:41|1282.64
20:01:42|1282.64
20:01:43|1282.64
20:01:44|1282.64
20:01:45|1282.98
20:01:46|1282.98
20:01:47|1283.08
20:01:48|1283.2
20:01:49|1283.2
20:01:50|1283.2
20:01:51|1282.98
20:01:53|1282.97
20:01:53|1282.98
20:01:54|1282.98
20:01:55|1283.17
20:01:56|1283.18
20:01:57|1283.17
20:01:59|1283.
20:02:00|1283.
20:02:01|1283.
20:02:02|1283.
20:02:03|1283.2
20:02:04|1283.23
20:02:05|1283.23
20:02:06|1283.23
20:02:08|1283.25
20:02:09|1283.25
20:02:10|1283.25
20:02:10|1283.32
20:02:12|1283.32
20:02:14|1283.33
20:02:15|1283.33
20:02:17|1283.36
20:02:17|1283.18
20:02:19|1283.17
20:02:19|1283.03
20:02:21|1283.04
20:02:21|1283.04
20:02:22|1283.
20:02:24|1283.
20:02:25|1283.01
20:02:26|1283.01
20:02:27|1283.12
20:02:27|1283.11
20:02:29|1283.11
20:02:30|1283.12
20:02:31|1283.07
20:02:32|1283.02
20:02:33|1283.02
20:02:34|1283.03
20:02:35|1283.03
20:02:36|1283.02
20:02:37|1283.03
20:02:38|1283.02
20:02:39|1283.02
20:02:41|1283.02
20:02:42|1282.88
20:02:43|1282.86
20:02:43|1282.87
20:02:45|1282.87
20:02:45|1282.87
20:02:47|1282.87
20:02:47|1282.91
20:02:48|1282.9
20:02:49|1282.9
20:02:50|1282.91
20:02:51|1282.9
20:02:52|1282.9
20:02:54|1282.89
20:02:55|1282.5
20:02:55|1282.5
20:02:56|1282.5
20:02:58|1282.5
20:02:59|1282.5
20:02:59|1282.5
20:03:00|1282.5
20:03:02|1282.5
20:03:04|1282.5
20:03:04|1282.5
20:03:05|1282.42
20:03:06|1282.42
20:03:08|1282.42
20:03:09|1282.42
20:03:09|1282.43
20:03:11|1282.43
20:03:12|1282.42
20:03:13|1282.43
20:03:14|1282.43
20:03:16|1282.43
20:03:17|1282.43
20:03:18|1282.43
20:03:19|1282.43
20:03:19|1282.49
20:03:20|1282.49
20:03:21|1282.49
20:03:22|1282.48
20:03:23|1282.48
20:03:24|1282.43
20:03:26|1282.17
20:03:27|1282.17
20:03:27|1282.17
20:03:28|1282.07
20:03:29|1282.07
20:03:30|1282.07
20:03:31|1282.07
20:03:32|1282.17
20:03:34|1282.17
20:03:35|1282.17
20:03:36|1282.17
20:03:37|1282.17
20:03:38|1282.17
20:03:39|1282.18
20:03:40|1282.18
20:03:41|1282.18
20:03:42|1282.18
20:03:43|1282.18
20:03:44|1282.17
20:03:45|1282.18
20:03:46|1282.17
20:03:47|1282.18
20:03:48|1282.17
20:03:49|1282.17
20:03:51|1282.17
20:03:52|1282.17
20:03:53|1282.09
20:03:54|1282.09
20:03:56|1282.09
20:03:57|1282.08
20:03:57|1282.09
20:03:59|1282.08
20:04:00|1282.09
20:04:01|1282.09
20:04:02|1281.79
20:04:03|1281.79
20:04:04|1281.78
20:04:06|1281.58
20:04:06|1281.52
20:04:07|1281.51
20:04:08|1281.51
20:04:09|1281.51
20:04:10|1281.52
20:04:11|1281.51
20:04:13|1281.52
20:04:15|1281.52
20:04:15|1281.51
20:04:17|1281.52
20:04:18|1281.51
20:04:18|1281.51
20:04:20|1281.51
20:04:22|1281.51
20:04:23|1281.68
20:04:23|1281.67
20:04:25|1281.67
20:04:25|1281.59
20:04:26|1281.57
20:04:28|1281.51
20:04:30|1281.51
20:04:30|1281.52
20:04:31|1281.51
20:04:32|1281.51
20:04:33|1281.51
20:04:34|1281.51
20:04:35|1281.51
20:04:37|1281.52
20:04:37|1281.51
20:04:38|1281.52
20:04:39|1281.52
20:04:41|1281.51
20:04:42|1281.52
20:04:43|1281.51
20:04:44|1281.52
20:04:45|1281.51
20:04:46|1281.5
20:04:47|1281.5
20:04:48|1281.51
20:04:49|1281.56
20:04:50|1281.57
20:04:51|1281.57
20:04:52|1281.56
20:04:53|1281.56
20:04:54|1281.64
20:04:55|1281.69
20:04:56|1281.69
20:04:57|1281.64
20:04:58|1281.64
20:04:59|1281.64
20:05:00|1281.65
20:05:01|1281.64
20:05:02|1281.59
20:05:03|1281.59
20:05:04|1281.5
20:05:05|1281.5
20:05:06|1281.5
20:05:07|1281.51
20:05:08|1281.51
20:05:09|1281.51
20:05:10|1281.5
20:05:11|1281.5
20:05:12|1281.6
20:05:13|1281.59
20:05:14|1281.59
20:05:15|1281.59
20:05:16|1281.73
20:05:17|1281.73
20:05:18|1281.73
20:05:19|1281.73
20:05:20|1281.73
20:05:21|1281.76
20:05:22|1281.76
20:05:24|1281.76
20:05:24|1281.76
20:05:26|1281.86
20:05:26|1281.86
20:05:27|1281.86
20:05:29|1281.86
20:05:30|1281.87
20:05:31|1282.02
20:05:32|1282.01
20:05:32|1282.01
20:05:34|1282.01
20:05:35|1282.01
20:05:36|1282.01
20:05:37|1281.97
20:05:38|1281.92
20:05:39|1281.93
20:05:41|1281.93
20:05:41|1281.93
20:05:43|1281.93
20:05:44|1281.93
20:05:45|1281.93
20:05:46|1281.96
20:05:47|1281.96
20:05:48|1281.96
20:05:49|1281.95
20:05:50|1281.95
20:05:51|1281.96
20:05:52|1281.95
20:05:53|1281.96
20:05:55|1281.96
20:05:55|1281.95
20:05:56|1281.95
20:05:58|1281.95
20:05:58|1281.95
20:06:00|1281.95
20:06:00|1281.95
20:06:01|1281.93
20:06:02|1281.93
20:06:03|1281.93
20:06:05|1281.94
20:06:06|1281.94
20:06:08|1281.94
20:06:08|1281.93
20:06:10|1281.93
20:06:10|1281.94
20:06:12|1281.93
20:06:13|1281.93
20:06:14|1281.93
20:06:15|1281.94
20:06:16|1281.93
20:06:18|1281.93
20:06:19|1281.94
20:06:20|1281.94
20:06:21|1281.94
20:06:22|1281.94
20:06:23|1282.17
20:06:24|1282.17
20:06:25|1282.17
20:06:26|1282.17
20:06:27|1282.17
20:06:29|1282.17
20:06:30|1282.2
20:06:30|1282.19
20:06:31|1282.2
20:06:32|1282.37
20:06:34|1282.36
20:06:35|1282.37
20:06:35|1282.36
20:06:37|1282.36
20:06:38|1282.36
20:06:40|1282.36
20:06:40|1282.37
20:06:41|1282.37
20:06:43|1282.37
20:06:44|1282.37
20:06:45|1282.4
20:06:46|1282.4
20:06:47|1282.4
20:06:48|1282.38
20:06:49|1282.36
20:06:50|1282.24
20:06:51|1282.24
20:06:52|1282.14
20:06:53|1282.14
20:06:54|1282.11
20:06:55|1282.09
20:06:56|1282.09
20:06:57|1282.1
20:06:58|1282.06
20:06:59|1282.05
20:07:00|1282.05
20:07:01|1282.27
20:07:02|1282.27
20:07:03|1282.36
20:07:04|1282.37
20:07:05|1282.37
20:07:06|1282.37
20:07:07|1282.37
20:07:08|1282.37
20:07:09|1282.37
20:07:10|1282.36
20:07:11|1282.45
20:07:12|1282.44
20:07:13|1282.44
20:07:14|1282.44
20:07:15|1282.45
20:07:16|1282.44
20:07:18|1282.76
20:07:18|1282.76
20:07:19|1282.76
20:07:21|1282.76
20:07:22|1282.76
20:07:23|1282.76
20:07:24|1282.76
20:07:25|1282.76
20:07:25|1282.77
20:07:26|1282.77
20:07:28|1282.76
20:07:29|1282.76
20:07:30|1282.77
20:07:31|1282.77
20:07:32|1282.77
20:07:33|1282.77
20:07:34|1282.76
20:07:35|1282.73
20:07:35|1282.73
20:07:37|1282.74
20:07:37|1282.72
20:07:38|1282.71
20:07:40|1282.71
20:07:41|1282.72
20:07:42|1282.71
20:07:42|1282.71
20:07:43|1282.71
20:07:44|1282.71
20:07:45|1282.71
20:07:47|1282.71
20:07:47|1282.71
20:07:48|1282.69
20:07:49|1282.69
20:07:51|1282.7
20:07:52|1282.69
20:07:53|1282.69
20:07:54|1282.69
20:07:55|1282.69
20:07:57|1282.69
20:07:57|1282.7
20:07:59|1282.69
20:07:59|1282.7
20:08:00|1282.69
20:08:02|1282.69
20:08:03|1282.7
20:08:05|1282.7
20:08:06|1282.69
20:08:06|1282.69
20:08:08|1282.69
20:08:09|1282.69
20:08:10|1282.69
20:08:11|1282.7
20:08:12|1282.7
20:08:13|1282.7
20:08:14|1282.69
20:08:15|1282.69
20:08:16|1282.69
20:08:17|1282.69
20:08:19|1282.71
20:08:19|1282.84
20:08:20|1282.84
20:08:21|1282.84
20:08:22|1282.84
20:08:24|1282.85
20:08:24|1282.85
20:08:26|1282.84
20:08:27|1282.79
20:08:28|1282.79
20:08:28|1282.79
20:08:30|1282.79
20:08:30|1282.8
20:08:31|1282.8
20:08:33|1282.83
20:08:34|1282.99
20:08:34|1283.1
20:08:36|1283.22
20:08:36|1283.25
20:08:38|1283.4
20:08:39|1283.35
20:08:39|1283.35
20:08:40|1283.2
20:08:41|1283.2
20:08:42|1283.19
20:08:43|1282.97
20:08:45|1282.88
20:08:46|1282.88
20:08:47|1282.88
20:08:47|1282.88
20:08:48|1282.88
20:08:49|1282.88
20:08:50|1282.89
20:08:51|1282.89
20:08:52|1282.89
20:08:53|1282.89
20:08:55|1282.88
20:08:56|1282.88
20:08:56|1282.88
20:08:57|1282.88
20:08:58|1282.88
20:08:59|1282.88
20:09:01|1282.88
20:09:01|1282.89
20:09:03|1282.89
20:09:04|1283.08
20:09:06|1283.17
20:09:06|1283.17
20:09:08|1283.17
20:09:09|1283.17
20:09:09|1282.95
20:09:11|1282.95
20:09:11|1282.95
20:09:12|1282.95
20:09:14|1282.95
20:09:14|1282.95
20:09:16|1282.95
20:09:17|1282.95
20:09:18|1282.95
20:09:20|1283.19
20:09:21|1283.19
20:09:22|1283.19
20:09:23|1283.19
20:09:24|1283.19
20:09:25|1282.96
20:09:27|1282.96
20:09:28|1282.96
20:09:29|1282.97
20:09:31|1282.97
20:09:31|1282.97
20:09:32|1282.97
20:09:33|1282.97
20:09:34|1282.97
20:09:35|1282.97
20:09:37|1282.96
20:09:38|1282.96
20:09:39|1282.96
20:09:39|1282.96
20:09:40|1282.96
20:09:41|1282.95
20:09:42|1282.96
20:09:43|1282.95
20:09:44|1282.95
20:09:45|1282.95
20:09:47|1282.95
20:09:48|1282.95
20:09:49|1282.96
20:09:50|1282.95
20:09:51|1282.95
20:09:52|1282.95
20:09:53|1282.95
20:09:54|1282.96
20:09:55|1282.96
20:09:56|1282.95
20:09:57|1282.95
20:09:58|1282.95
20:09:59|1282.95
20:10:00|1282.95
20:10:01|1282.96
20:10:02|1282.96
20:10:04|1282.96
20:10:05|1282.96
20:10:06|1282.96
20:10:06|1282.96
20:10:08|1282.95
20:10:08|1282.82
20:10:09|1282.83
20:10:10|1282.73
20:10:11|1282.73
20:10:13|1282.85
20:10:14|1282.86
20:10:15|1282.91
20:10:15|1282.91
20:10:16|1282.91
20:10:17|1282.91
20:10:18|1282.91
20:10:20|1282.75
20:10:22|1282.74
20:10:22|1282.75
20:10:24|1282.74
20:10:25|1282.74
20:10:26|1282.74
20:10:27|1282.74
20:10:28|1282.74
20:10:29|1282.74
20:10:30|1282.74
20:10:31|1282.74
20:10:32|1282.74
20:10:33|1282.74
20:10:34|1282.74
20:10:35|1282.74
20:10:36|1282.75
20:10:37|1282.75
20:10:38|1282.74
20:10:39|1282.74
20:10:40|1282.74
20:10:41|1282.74
20:10:42|1282.75
20:10:43|1282.75
20:10:44|1282.92
20:10:45|1282.92
20:10:46|1282.92
20:10:47|1282.92
20:10:48|1282.91
20:10:49|1282.91
20:10:50|1282.92
20:10:51|1282.92
20:10:52|1282.92
20:10:53|1282.97
20:10:54|1282.97
20:10:55|1282.98
20:10:56|1282.98
20:10:57|1283.07
20:10:58|1283.07
20:10:59|1283.07
20:11:00|1283.07
20:11:01|1283.07
20:11:02|1283.14
20:11:03|1283.3
20:11:04|1283.3
20:11:05|1283.3
20:11:07|1283.3
20:11:08|1283.3
20:11:09|1283.3
20:11:10|1283.24
20:11:12|1283.24
20:11:13|1283.24
20:11:14|1283.24
20:11:15|1283.23
20:11:15|1283.23
20:11:17|1283.23
20:11:17|1283.16
20:11:19|1283.16
20:11:19|1283.16
20:11:21|1283.16
20:11:23|1283.09
20:11:24|1283.09
20:11:25|1283.09
20:11:25|1283.09
20:11:27|1283.02
20:11:27|1283.04
20:11:29|1283.05
20:11:30|1283.04
20:11:31|1283.05
20:11:32|1283.04
20:11:33|1283.05
20:11:34|1283.05
20:11:35|1283.05
20:11:37|1283.05
20:11:38|1283.05
20:11:39|1283.05
20:11:40|1282.96
20:11:41|1282.85
20:11:42|1282.85
20:11:43|1282.85
20:11:44|1282.85
20:11:45|1282.85
20:11:46|1282.85
20:11:48|1282.89
20:11:49|1282.89
20:11:49|1282.89
20:11:50|1282.89
20:11:51|1282.88
20:11:52|1283.
20:11:54|1283.05
20:11:55|1283.22
20:11:56|1283.23
20:11:57|1283.23
20:11:58|1283.23
20:11:59|1283.23
20:12:00|1283.24
20:12:01|1283.28
20:12:02|1283.28
20:12:04|1283.28
20:12:05|1283.28
20:12:06|1283.28
20:12:06|1283.28
20:12:08|1283.28
20:12:09|1283.28
20:12:10|1283.28
20:12:11|1283.28
20:12:12|1283.27
20:12:13|1283.27
20:12:14|1283.27
20:12:15|1283.27
20:12:16|1283.27
20:12:17|1283.27
20:12:19|1283.28
20:12:20|1283.28
20:12:20|1283.28
20:12:22|1283.28
20:12:22|1283.28
20:12:23|1283.28
20:12:25|1283.28
20:12:26|1283.28
20:12:27|1283.28
20:12:28|1283.28
20:12:29|1283.28
20:12:30|1283.28
20:12:31|1283.28
20:12:32|1283.28
20:12:33|1283.28
20:12:34|1283.3
20:12:35|1283.31
20:12:36|1283.31
20:12:37|1283.32
20:12:39|1283.32
20:12:39|1283.32
20:12:40|1283.33
20:12:42|1283.4
20:12:43|1283.4
20:12:44|1283.4
20:12:45|1283.4
20:12:46|1283.4
20:12:47|1283.4
20:12:48|1283.5
20:12:49|1283.5
20:12:51|1283.53
20:12:51|1283.53
20:12:52|1283.53
20:12:53|1283.53
20:12:54|1283.53
20:12:56|1283.5
20:12:57|1283.5
20:12:58|1283.5
20:12:59|1283.41
20:13:00|1283.42
20:13:01|1283.41
20:13:02|1283.41
20:13:04|1283.41
20:13:04|1283.41
20:13:05|1283.41
20:13:06|1283.42
20:13:08|1283.42
20:13:09|1283.42
20:13:10|1283.54
20:13:10|1283.54
20:13:12|1283.54
20:13:14|1283.55
20:13:14|1283.55
20:13:15|1283.55
20:13:16|1283.55
20:13:17|1283.55
20:13:18|1283.55
20:13:20|1283.54
20:13:20|1283.54
20:13:21|1283.54
20:13:22|1283.54
20:13:23|1283.54
20:13:25|1283.6
20:13:26|1283.59
20:13:28|1283.6
20:13:28|1283.6
20:13:29|1283.6
20:13:30|1283.6
20:13:31|1283.6
20:13:32|1283.6
20:13:33|1283.6
20:13:34|1283.6
20:13:35|1283.59
20:13:36|1283.59
20:13:37|1283.59
20:13:38|1283.6
20:13:39|1283.6
20:13:40|1283.6
20:13:41|1283.6
20:13:42|1283.56
20:13:43|1283.56
20:13:44|1283.56
20:13:45|1283.56
20:13:46|1283.56
20:13:47|1283.55
20:13:48|1283.55
20:13:49|1283.55
20:13:50|1283.56
20:13:51|1283.56
20:13:52|1283.56
20:13:53|1283.56
20:13:54|1283.56
20:13:55|1283.56
20:13:56|1283.56
20:13:57|1283.55
20:13:58|1283.56
20:13:59|1283.56
20:14:00|1283.55
20:14:01|1283.56
20:14:02|1283.56
20:14:04|1283.56
20:14:04|1283.55
20:14:05|1283.56
20:14:06|1283.56
20:14:07|1283.56
20:14:09|1283.56
20:14:10|1283.56
20:14:11|1283.55
20:14:13|1283.55
20:14:13|1283.55
20:14:15|1283.55
20:14:15|1283.56
20:14:17|1283.56
20:14:19|1283.55
20:14:19|1283.56
20:14:20|1283.56
20:14:21|1283.56
20:14:22|1283.56
20:14:24|1283.55
20:14:25|1283.56
20:14:26|1283.56
20:14:27|1283.55
20:14:28|1283.65
20:14:28|1283.65
20:14:31|1283.65
20:14:31|1283.65
20:14:32|1283.65
20:14:33|1283.65
20:14:35|1283.64
20:14:36|1283.64
20:14:37|1283.65
20:14:37|1283.65
20:14:38|1283.72
20:14:39|1283.72
20:14:41|1283.72
20:14:42|1283.72
20:14:43|1283.72
20:14:43|1283.72
20:14:45|1283.72
20:14:45|1283.72
20:14:46|1283.72
20:14:49|1283.71
20:14:49|1283.71
20:14:50|1283.71
20:14:51|1283.71
20:14:52|1283.72
20:14:53|1283.72
20:14:54|1283.72
20:14:55|1283.72
20:14:56|1283.72
20:14:57|1283.33
20:14:58|1283.42
20:14:59|1283.41
20:15:00|1283.44
20:15:01|1283.45
20:15:02|1283.45
20:15:04|1283.5
20:15:05|1283.49
20:15:06|1283.49
20:15:07|1283.5
20:15:08|1283.5
20:15:09|1283.49
20:15:10|1283.5
20:15:11|1283.57
20:15:12|1283.57
20:15:13|1283.59
20:15:14|1283.59
20:15:15|1283.64
20:15:16|1283.65
20:15:17|1283.65
20:15:18|1283.64
20:15:19|1283.35
20:15:20|1283.35
20:15:21|1283.34
20:15:22|1283.34
20:15:23|1283.35
20:15:24|1283.34
20:15:25|1283.34
20:15:27|1283.34
20:15:27|1283.34
20:15:29|1283.34
20:15:30|1283.35
20:15:32|1283.35
20:15:32|1283.34
20:15:33|1283.34
20:15:34|1283.34
20:15:35|1283.34
20:15:37|1283.35
20:15:38|1283.34
20:15:39|1283.35
20:15:40|1283.34
20:15:41|1283.35
20:15:42|1283.35
20:15:43|1283.35
20:15:44|1283.35
20:15:45|1283.35
20:15:46|1283.35
20:15:47|1283.35
20:15:48|1283.35
20:15:49|1283.35
20:15:50|1283.35
20:15:51|1283.35
20:15:52|1283.35
20:15:53|1283.43
20:15:54|1283.42
20:15:55|1283.46
20:15:56|1283.46
20:15:57|1283.46
20:15:58|1283.46
20:15:59|1283.46
20:16:00|1283.57
20:16:01|1283.56
20:16:02|1283.56
20:16:04|1283.56
20:16:05|1283.56
20:16:06|1283.56
20:16:07|1283.56
20:16:08|1283.56
20:16:10|1283.56
20:16:10|1283.56
20:16:11|1283.57
20:16:12|1283.57
20:16:13|1283.57
20:16:15|1283.56
20:16:15|1283.56
20:16:16|1283.56
20:16:17|1283.56
20:16:18|1283.56
20:16:19|1283.56
20:16:20|1283.49
20:16:22|1283.5
20:16:22|1283.49
20:16:24|1283.49
20:16:24|1283.49
20:16:26|1283.49
20:16:27|1283.49
20:16:28|1283.48
20:16:30|1283.49
20:16:30|1283.49
20:16:31|1283.49
20:16:32|1283.49
20:16:34|1283.49
20:16:35|1283.49
20:16:36|1283.48
20:16:37|1283.48
20:16:38|1283.48
20:16:39|1283.47
20:16:40|1283.37
20:16:41|1283.37
20:16:42|1283.36
20:16:43|1283.36
20:16:44|1283.2
20:16:45|1283.1
20:16:46|1283.1
20:16:47|1283.24
20:16:48|1283.31
20:16:49|1283.33
20:16:51|1283.33
20:16:51|1283.44
20:16:52|1283.44
20:16:54|1283.44
20:16:54|1283.44
20:16:55|1283.44
20:16:56|1283.48
20:16:57|1283.48
20:16:58|1283.48
20:16:59|1283.48
20:17:01|1283.48
20:17:01|1283.48
20:17:02|1283.56
20:17:04|1283.56
20:17:05|1283.56
20:17:06|1283.57
20:17:07|1283.57
20:17:08|1283.57
20:17:10|1283.57
20:17:10|1283.57
20:17:12|1283.57
20:17:13|1283.57
20:17:13|1283.57
20:17:14|1283.63
20:17:15|1283.71
20:17:16|1283.72
20:17:17|1283.72
20:17:19|1283.72
20:17:19|1283.71
20:17:21|1283.76
20:17:22|1283.76
20:17:23|1283.76
20:17:24|1283.76
20:17:25|1283.76
20:17:26|1283.76
20:17:28|1283.76
20:17:28|1283.76
20:17:29|1283.76
20:17:31|1283.76
20:17:32|1283.76
20:17:33|1283.76
20:17:34|1283.76
20:17:35|1283.76
20:17:36|1283.76
20:17:37|1283.77
20:17:38|1283.77
20:17:39|1283.77
20:17:40|1283.77
20:17:41|1283.76
20:17:42|1283.76
20:17:43|1283.76
20:17:44|1283.76
20:17:45|1283.77
20:17:46|1283.77
20:17:47|1283.77
20:17:48|1283.77
20:17:49|1283.77
20:17:50|1283.77
20:17:51|1283.77
20:17:52|1283.76
20:17:53|1283.76
20:17:54|1283.76
20:17:55|1283.77
20:17:57|1283.77
20:17:57|1283.77
20:17:58|1283.77
20:18:00|1283.77
20:18:00|1283.77
20:18:01|1283.77
20:18:02|1283.76
20:18:03|1283.77
20:18:04|1283.77
20:18:06|1283.77
20:18:07|1283.8
20:18:08|1283.8
20:18:09|1283.8
20:18:11|1283.84
20:18:11|1283.9
20:18:12|1283.9
20:18:14|1283.9
20:18:15|1283.9
20:18:16|1283.9
20:18:17|1283.9
20:18:17|1283.92
20:18:19|1283.92
20:18:19|1283.92
20:18:21|1283.92
20:18:21|1283.92
20:18:23|1283.92
20:18:24|1283.91
20:18:25|1283.91
20:18:26|1283.91
20:18:28|1283.97
20:18:28|1283.97
20:18:30|1283.97
20:18:31|1284.
20:18:32|1284.
20:18:33|1284.
20:18:34|1283.99
20:18:35|1284.
20:18:36|1284.
20:18:37|1284.
20:18:39|1284.03
20:18:40|1284.04
20:18:41|1284.04
20:18:42|1284.06
20:18:43|1284.06
20:18:44|1284.16
20:18:45|1284.15
20:18:46|1284.17
20:18:47|1284.17
20:18:48|1284.17
20:18:49|1284.17
20:18:50|1284.17
20:18:51|1284.17
20:18:52|1284.16
20:18:53|1284.08
20:18:54|1284.08
20:18:55|1284.08
20:18:56|1284.08
20:18:57|1284.08
20:18:58|1284.08
20:18:59|1284.08
20:19:00|1284.04
20:19:01|1283.89
20:19:02|1283.9
20:19:03|1283.9
20:19:05|1283.9
20:19:06|1283.9
20:19:07|1284.17
20:19:08|1284.17
20:19:09|1284.18
20:19:10|1284.18
20:19:11|1284.18
20:19:12|1284.17
20:19:13|1284.17
20:19:14|1284.17
20:19:15|1284.18
20:19:16|1284.18
20:19:17|1284.19
20:19:18|1284.2
20:19:19|1284.2
20:19:20|1284.2
20:19:21|1284.24
20:19:22|1284.24
20:19:23|1284.24
20:19:24|1284.24
20:19:25|1284.24
20:19:26|1284.24
20:19:27|1284.25
20:19:28|1284.25
20:19:29|1284.25
20:19:31|1284.25
20:19:32|1284.25
20:19:33|1284.25
20:19:34|1284.25
20:19:35|1284.25
20:19:36|1284.25
20:19:37|1284.26
20:19:39|1284.26
20:19:40|1284.26
20:19:40|1284.27
20:19:42|1284.37
20:19:42|1284.37
20:19:44|1284.37
20:19:45|1284.37
20:19:46|1284.37
20:19:47|1284.3
20:19:48|1284.3
20:19:49|1284.29
20:19:50|1284.29
20:19:50|1284.29
20:19:52|1284.29
20:19:53|1284.3
20:19:54|1284.3
20:19:54|1284.3
20:19:56|1284.29
20:19:57|1284.26
20:19:57|1284.25
20:19:59|1284.25
20:20:00|1284.25
20:20:01|1284.25
20:20:02|1284.16
20:20:03|1284.16
20:20:04|1284.17
20:20:04|1284.17
20:20:06|1284.17
20:20:06|1284.16
20:20:08|1284.16
20:20:09|1284.17
20:20:11|1284.17
20:20:13|1284.17
20:20:14|1284.17
20:20:14|1284.17
20:20:16|1284.08
20:20:17|1284.05
20:20:18|1284.02
20:20:19|1284.03
20:20:21|1284.02
20:20:21|1284.02
20:20:22|1284.02
20:20:24|1283.57
20:20:26|1283.7
20:20:27|1283.7
20:20:27|1283.82
20:20:29|1283.82
20:20:30|1283.82
20:20:32|1283.82
20:20:32|1283.82
20:20:33|1283.82
20:20:34|1283.82
20:20:36|1283.82
20:20:37|1283.82
20:20:38|1283.82
20:20:39|1283.91
20:20:40|1283.95
20:20:41|1283.95
20:20:42|1283.99
20:20:43|1283.99
20:20:45|1283.99
20:20:45|1283.99
20:20:46|1283.99
20:20:47|1283.99
20:20:48|1283.99
20:20:49|1283.99
20:20:51|1283.99
20:20:52|1283.99
20:20:52|1283.99
20:20:54|1283.98
20:20:55|1283.99
20:20:55|1283.99
20:20:56|1283.99
20:20:58|1283.99
20:20:58|1283.99
20:21:00|1284.09
20:21:01|1284.09
20:21:02|1284.09
20:21:03|1283.99
20:21:04|1283.71
20:21:04|1283.71
20:21:05|1283.71
20:21:07|1283.71
20:21:08|1283.71
20:21:10|1283.7
20:21:10|1283.7
20:21:12|1283.7
20:21:13|1283.7
20:21:13|1283.7
20:21:14|1283.7
20:21:16|1283.69
20:21:17|1283.7
20:21:17|1283.7
20:21:19|1283.7
20:21:20|1283.7
20:21:21|1283.7
20:21:22|1283.7
20:21:23|1283.7
20:21:24|1283.7
20:21:25|1283.7
20:21:26|1283.7
20:21:27|1283.7
20:21:27|1283.69
20:21:29|1283.69
20:21:30|1283.69
20:21:30|1283.7
20:21:32|1283.69
20:21:32|1283.69
20:21:33|1283.7
20:21:34|1283.7
20:21:37|1283.7
20:21:37|1283.7
20:21:38|1283.7
20:21:40|1283.69
20:21:41|1283.69
20:21:42|1283.7
20:21:43|1283.7
20:21:43|1283.7
20:21:46|1283.7
20:21:47|1283.7
20:21:48|1283.69
20:21:49|1283.69
20:21:49|1283.7
20:21:50|1283.7
20:21:52|1283.7
20:21:52|1283.7
20:21:54|1283.7
20:21:56|1283.7
20:21:56|1283.7
20:21:57|1283.7
20:21:58|1283.7
20:21:59|1283.7
20:22:00|1283.7
20:22:01|1283.7
20:22:03|1283.7
20:22:03|1283.7
20:22:06|1283.7
20:22:06|1283.7
20:22:07|1283.7
20:22:08|1283.7
20:22:09|1283.7
20:22:10|1283.7
20:22:11|1283.7
20:22:12|1283.7
20:22:14|1283.7
20:22:14|1283.7
20:22:16|1283.7
20:22:17|1283.7
20:22:18|1283.7
20:22:19|1283.72
20:22:19|1283.84
20:22:21|1283.98
20:22:22|1283.99
20:22:23|1283.99
20:22:24|1283.99
20:22:25|1283.98
20:22:26|1283.94
20:22:27|1283.94
20:22:29|1283.99
20:22:29|1283.99
20:22:30|1283.99
20:22:31|1283.99
20:22:32|1284.
20:22:34|1284.
20:22:36|1283.99
20:22:37|1283.99
20:22:38|1283.99
20:22:38|1283.99
20:22:40|1283.99
20:22:42|1283.99
20:22:42|1283.99
20:22:43|1283.99
20:22:44|1283.99
20:22:45|1284.
20:22:46|1284.
20:22:47|1284.
20:22:48|1283.99
20:22:49|1283.99
20:22:50|1284.
20:22:51|1283.99
20:22:52|1283.99
20:22:53|1283.99
20:22:54|1283.99
20:22:55|1283.99
20:22:56|1284.
20:22:58|1284.
20:22:59|1283.99
20:23:00|1283.99
20:23:00|1284.
20:23:02|1284.
20:23:04|1284.
20:23:04|1284.
20:23:06|1284.
20:23:07|1283.99
20:23:08|1283.99
20:23:09|1283.99
20:23:10|1283.99
20:23:11|1283.99
20:23:12|1284.
20:23:14|1284.
20:23:14|1284.
20:23:15|1284.
20:23:16|1284.
20:23:17|1283.99
20:23:18|1283.99
20:23:19|1283.99
20:23:20|1283.99
20:23:21|1284.
20:23:22|1284.
20:23:23|1284.
20:23:25|1283.99
20:23:25|1284.
20:23:27|1283.99
20:23:28|1283.99
20:23:29|1284.
20:23:31|1283.99
20:23:32|1283.99
20:23:34|1283.99
20:23:34|1283.99
20:23:35|1283.99
20:23:36|1283.99
20:23:37|1284.
20:23:38|1284.
20:23:39|1284.
20:23:40|1283.99
20:23:41|1284.
20:23:42|1284.09
20:23:43|1284.09
20:23:45|1284.08
20:23:45|1284.08
20:23:48|1284.08
20:23:48|1284.08
20:23:49|1284.08
20:23:50|1284.08
20:23:52|1284.08
20:23:53|1284.08
20:23:54|1284.08
20:23:55|1284.08
20:23:56|1284.08
20:23:58|1284.09
20:23:58|1284.09
20:23:59|1284.15
20:24:00|1284.17
20:24:01|1284.17
20:24:03|1284.16
20:24:05|1284.17
20:24:06|1284.17
20:24:07|1284.17
20:24:08|1284.17
20:24:09|1284.17
20:24:11|1284.17
20:24:12|1284.17
20:24:12|1284.14
20:24:13|1284.01
20:24:15|1284.
20:24:16|1284.
20:24:17|1284.
20:24:18|1284.
20:24:19|1283.99
20:24:20|1283.99
20:24:21|1283.99
20:24:22|1283.99
20:24:23|1283.99
20:24:24|1283.99
20:24:25|1283.99
20:24:26|1284.
20:24:27|1284.
20:24:28|1283.99
20:24:29|1284.
20:24:30|1284.
20:24:31|1284.01
20:24:33|1284.04
20:24:34|1284.09
20:24:36|1284.09
20:24:36|1284.25
20:24:38|1284.25
20:24:39|1284.25
20:24:41|1284.25
20:24:42|1284.25
20:24:43|1284.25
20:24:44|1284.37
20:24:44|1284.37
20:24:45|1284.36
20:24:47|1284.3
20:24:48|1284.3
20:24:48|1284.3
20:24:50|1284.3
20:24:51|1284.29
20:24:51|1284.29
20:24:52|1284.29
20:24:53|1284.29
20:24:54|1284.29
20:24:55|1284.29
20:24:57|1284.3
20:24:58|1284.29
20:24:59|1284.29
20:25:00|1284.29
20:25:01|1284.3
20:25:02|1284.3
20:25:03|1284.3
20:25:05|1284.29
20:25:05|1284.27
20:25:07|1284.04
20:25:07|1284.04
20:25:09|1284.04
20:25:10|1284.04
20:25:11|1284.04
20:25:12|1284.04
20:25:12|1284.04
20:25:14|1284.04
20:25:15|1284.04
20:25:17|1284.04
20:25:17|1284.12
20:25:18|1284.12
20:25:20|1284.11
20:25:20|1284.11
20:25:22|1284.11
20:25:22|1284.12
20:25:24|1284.12
20:25:25|1284.12
20:25:26|1284.12
20:25:27|1284.11
20:25:28|1284.11
20:25:29|1284.12
20:25:30|1284.11
20:25:31|1284.11
20:25:32|1284.22
20:25:34|1284.27
20:25:34|1284.28
20:25:36|1284.27
20:25:36|1284.27
20:25:37|1284.27
20:25:39|1284.71
20:25:40|1284.77
20:25:41|1284.88
20:25:42|1284.88
20:25:43|1284.88
20:25:44|1284.88
20:25:45|1284.88
20:25:46|1284.89
20:25:47|1284.88
20:25:48|1284.83
20:25:50|1284.73
20:25:50|1284.72
20:25:51|1284.65
20:25:52|1284.65
20:25:53|1284.65
20:25:54|1284.65
20:25:56|1284.65
20:25:56|1284.66
20:25:58|1284.66
20:25:59|1284.65
20:26:00|1284.65
20:26:01|1284.65
20:26:02|1284.66
20:26:03|1284.65
20:26:04|1284.65
20:26:05|1284.65
20:26:06|1284.65
20:26:07|1284.65
20:26:08|1285.06
20:26:10|1285.
20:26:10|1285.
20:26:11|1285.
20:26:12|1284.93
20:26:13|1284.92
20:26:14|1284.92
20:26:16|1284.93
20:26:17|1284.84
20:26:18|1284.84
20:26:19|1284.84
20:26:20|1284.85
20:26:21|1284.84
20:26:23|1284.85
20:26:24|1284.85
20:26:25|1284.85
20:26:25|1284.85
20:26:26|1284.85
20:26:27|1284.85
20:26:29|1284.85
20:26:30|1284.85
20:26:31|1284.85
20:26:32|1284.85
20:26:33|1284.85
20:26:34|1284.85
20:26:35|1284.85
20:26:37|1284.85
20:26:38|1284.84
20:26:39|1284.85
20:26:40|1284.99
20:26:41|1284.99
20:26:42|1284.99
20:26:44|1284.99
20:26:45|1285.07
20:26:45|1285.17
20:26:47|1285.13
20:26:48|1285.13
20:26:49|1285.14
20:26:50|1285.13
20:26:51|1285.17
20:26:53|1285.18
20:26:53|1285.17
20:26:54|1285.17
20:26:56|1285.17
20:26:56|1285.17
20:26:58|1285.17
20:26:58|1285.08
20:26:59|1284.9
20:27:01|1284.89
20:27:02|1284.89
20:27:03|1284.9
20:27:04|1284.89
20:27:05|1284.89
20:27:06|1284.89
20:27:07|1284.89
20:27:08|1284.89
20:27:09|1284.89
20:27:10|1284.89
20:27:12|1285.04
20:27:12|1285.3
20:27:14|1285.43
20:27:14|1285.44
20:27:16|1285.75
20:27:16|1285.75
20:27:17|1285.75
20:27:19|1285.75
20:27:20|1285.74
20:27:21|1285.59
20:27:22|1285.55
20:27:23|1285.56
20:27:24|1285.56
20:27:25|1285.56
20:27:26|1285.57
20:27:27|1285.69
20:27:28|1285.68
20:27:29|1285.68
20:27:30|1285.69
20:27:31|1285.68
20:27:32|1285.64
20:27:33|1285.56
20:27:34|1285.55
20:27:36|1285.41
20:27:37|1285.37
20:27:39|1285.37
20:27:39|1285.37
20:27:40|1285.37
20:27:42|1285.37
20:27:42|1285.37
20:27:43|1285.36
20:27:45|1285.42
20:27:45|1285.41
20:27:47|1285.41
20:27:48|1285.42
20:27:48|1285.42
20:27:50|1285.41
20:27:50|1285.42
20:27:51|1285.42
20:27:53|1285.52
20:27:54|1285.52
20:27:55|1285.52
20:27:56|1285.52
20:27:57|1285.52
20:27:59|1285.52
20:27:59|1285.52
20:28:00|1285.52
20:28:01|1285.53
20:28:03|1285.53
20:28:03|1285.53
20:28:04|1285.8
20:28:06|1285.8
20:28:07|1285.8
20:28:08|1285.81
20:28:09|1285.84
20:28:10|1285.96
20:28:11|1285.96
20:28:12|1285.84
20:28:13|1286.26
20:28:14|1286.31
20:28:15|1286.37
20:28:16|1286.37
20:28:17|1286.37
20:28:18|1286.38
20:28:19|1286.38
20:28:20|1286.41
20:28:21|1286.41
20:28:22|1286.31
20:28:23|1286.31
20:28:24|1286.31
20:28:25|1286.31
20:28:27|1286.43
20:28:27|1286.43
20:28:29|1286.44
20:28:30|1286.49
20:28:31|1286.5
20:28:32|1286.38
20:28:33|1286.32
20:28:34|1286.32
20:28:35|1286.33
20:28:36|1286.32
20:28:37|1286.33
20:28:39|1286.33
20:28:39|1286.33
20:28:41|1286.33
20:28:42|1286.33
20:28:44|1286.67
20:28:45|1286.54
20:28:47|1286.55
20:28:47|1286.55
20:28:48|1286.55
20:28:50|1286.99
20:28:51|1287.1
20:28:52|1287.09
20:28:52|1286.99
20:28:54|1286.97
20:28:54|1286.95
20:28:56|1286.94
20:28:56|1286.81
20:28:58|1286.81
20:28:59|1286.81
20:28:59|1286.81
20:29:01|1286.81
20:29:02|1286.81
20:29:02|1286.76
20:29:04|1286.33
20:29:06|1286.33
20:29:07|1286.33
20:29:08|1286.34
20:29:09|1286.33
20:29:09|1286.2
20:29:11|1286.13
20:29:12|1286.12
20:29:12|1286.08
20:29:13|1286.03
20:29:15|1286.08
20:29:16|1286.08
20:29:17|1286.14
20:29:18|1286.2
20:29:20|1286.19
20:29:21|1286.19
20:29:21|1286.19
20:29:22|1286.2
20:29:23|1286.2
20:29:24|1286.19
20:29:26|1286.19
20:29:26|1286.19
20:29:27|1286.19
20:29:28|1286.19
20:29:29|1286.19
20:29:30|1286.2
20:29:31|1286.19
20:29:33|1286.2
20:29:34|1286.2
20:29:35|1286.19
20:29:35|1286.19
20:29:36|1286.19
20:29:38|1286.19
20:29:38|1286.2
20:29:40|1286.19
20:29:41|1286.17
20:29:42|1286.18
20:29:43|1286.17
20:29:44|1286.17
20:29:45|1286.18
20:29:46|1286.17
20:29:47|1286.17
20:29:49|1286.18
20:29:49|1286.19
20:29:50|1286.27
20:29:51|1286.27
20:29:52|1286.28
20:29:54|1286.28
20:29:55|1286.27
20:29:56|1286.27
20:29:57|1286.27
20:29:58|1286.28
20:29:59|1286.28
20:30:00|1286.28
20:30:01|1286.28
20:30:03|1286.27
20:30:04|1286.27
20:30:05|1286.27
20:30:06|1286.28
20:30:07|1286.28
20:30:08|1286.27
20:30:10|1286.28
20:30:11|1286.27
20:30:11|1286.27
20:30:13|1286.28
20:30:13|1286.28
20:30:15|1286.27
20:30:15|1286.27
20:30:17|1286.28
20:30:19|1286.28
20:30:19|1286.28
20:30:21|1286.28
20:30:22|1286.28
20:30:24|1286.22
20:30:25|1286.19
20:30:26|1286.18
20:30:27|1286.19
20:30:28|1286.19
20:30:29|1286.19
20:30:30|1286.18
20:30:31|1286.18
20:30:32|1286.18
20:30:33|1286.18
20:30:34|1286.19
20:30:35|1286.18
20:30:36|1286.18
20:30:37|1286.18
20:30:39|1286.19
20:30:40|1286.19
20:30:41|1286.19
20:30:43|1286.19
20:30:43|1286.19
20:30:45|1286.19
20:30:45|1286.19
20:30:47|1286.19
20:30:48|1286.19
20:30:49|1286.19
20:30:50|1286.19
20:30:52|1286.19
20:30:53|1286.19
20:30:54|1286.19
20:30:55|1286.18
20:30:56|1286.18
20:30:57|1286.18
20:30:58|1286.18
20:30:59|1286.18
20:31:00|1286.18
20:31:01|1286.19
20:31:02|1286.19
20:31:03|1286.19
20:31:04|1286.18
20:31:06|1286.11
20:31:07|1286.11
20:31:08|1286.12
20:31:09|1286.12
20:31:10|1286.12
20:31:11|1286.12
20:31:12|1286.11
20:31:13|1286.11
20:31:14|1286.11
20:31:15|1286.12
20:31:16|1286.12
20:31:17|1286.12
20:31:18|1286.11
20:31:20|1286.12
20:31:20|1286.11
20:31:22|1286.12
20:31:23|1286.12
20:31:24|1286.12
20:31:25|1286.16
20:31:26|1286.16
20:31:28|1286.16
20:31:28|1286.15
20:31:30|1286.15
20:31:31|1285.85
20:31:32|1285.72
20:31:34|1285.72
20:31:35|1285.68
20:31:36|1285.68
20:31:37|1285.68
20:31:38|1285.68
20:31:39|1285.68
20:31:40|1285.68
20:31:41|1285.68
20:31:43|1285.42
20:31:43|1285.43
20:31:45|1285.43
20:31:46|1285.43
20:31:48|1285.43
20:31:48|1285.43
20:31:49|1285.42
20:31:50|1285.42
20:31:52|1285.42
20:31:52|1285.42
20:31:53|1285.41
20:31:55|1285.28
20:31:56|1285.25
20:31:56|1285.26
20:31:58|1285.25
20:31:58|1285.25
20:31:59|1285.24
20:32:00|1285.22
20:32:01|1285.22
20:32:03|1285.22
20:32:04|1285.23
20:32:04|1285.23
20:32:06|1285.23
20:32:06|1285.23
20:32:08|1285.22
20:32:09|1285.22
20:32:10|1285.22
20:32:10|1285.23
20:32:12|1285.22
20:32:13|1285.22
20:32:13|1285.23
20:32:15|1285.23
20:32:16|1285.22
20:32:17|1285.09
20:32:18|1285.09
20:32:19|1285.09
20:32:20|1285.09
20:32:21|1285.09
20:32:22|1285.09
20:32:23|1285.09
20:32:24|1284.72
20:32:25|1284.66
20:32:27|1284.66
20:32:27|1284.66
20:32:29|1284.66
20:32:29|1284.66
20:32:31|1284.64
20:32:32|1284.64
20:32:32|1284.64
20:32:34|1284.63
20:32:35|1284.63
20:32:36|1284.75
20:32:37|1284.76
20:32:38|1284.76
20:32:39|1284.76
20:32:40|1284.75
20:32:41|1284.76
20:32:42|1284.76
20:32:43|1284.76
20:32:45|1284.75
20:32:46|1284.75
20:32:47|1284.75
20:32:49|1284.75
20:32:49|1284.75
20:32:50|1284.75
20:32:52|1284.75
20:32:53|1284.75
20:32:53|1284.75
20:32:55|1284.75
20:32:56|1284.76
20:32:56|1284.72
20:32:57|1284.72
20:32:58|1284.72
20:32:59|1284.64
20:33:01|1284.64
20:33:02|1284.64
20:33:03|1284.65
20:33:04|1284.65
20:33:05|1284.65
20:33:07|1284.64
20:33:07|1284.64
20:33:09|1284.64
20:33:10|1284.65
20:33:11|1284.66
20:33:12|1284.73
20:33:13|1284.73
20:33:14|1284.75
20:33:15|1284.74
20:33:17|1284.7
20:33:17|1284.71
20:33:18|1284.7
20:33:19|1284.7
20:33:20|1284.7
20:33:22|1284.71
20:33:23|1284.71
20:33:24|1284.71
20:33:25|1284.71
20:33:26|1284.71
20:33:27|1284.7
20:33:28|1284.7
20:33:29|1284.7
20:33:30|1284.7
20:33:31|1284.7
20:33:32|1284.7
20:33:33|1284.7
20:33:34|1284.7
20:33:35|1284.71
20:33:37|1284.71
20:33:38|1284.71
20:33:38|1284.7
20:33:39|1284.7
20:33:40|1284.7
20:33:41|1284.71
20:33:43|1284.7
20:33:44|1284.64
20:33:45|1284.65
20:33:46|1284.65
20:33:47|1284.64
20:33:48|1284.64
20:33:50|1284.16
20:33:51|1284.16
20:33:52|1284.13
20:33:53|1284.13
20:33:54|1284.13
20:33:55|1284.13
20:33:56|1284.13
20:33:56|1284.14
20:33:58|1284.05
20:33:59|1284.05
20:34:00|1284.01
20:34:01|1283.95
20:34:02|1283.95
20:34:04|1283.59
20:34:05|1283.59
20:34:06|1283.58
20:34:07|1283.58
20:34:08|1283.59
20:34:09|1283.68
20:34:10|1283.7
20:34:11|1283.7
20:34:12|1283.69
20:34:13|1283.7
20:34:14|1283.78
20:34:15|1283.98
20:34:16|1284.04
20:34:17|1284.21
20:34:18|1284.29
20:34:19|1284.29
20:34:20|1284.29
20:34:21|1284.29
20:34:22|1284.28
20:34:23|1284.28
20:34:24|1284.07
20:34:25|1284.07
20:34:26|1284.07
20:34:27|1284.07
20:34:28|1284.07
20:34:29|1284.07
20:34:30|1284.07
20:34:31|1284.07
20:34:32|1284.07
20:34:33|1284.06
20:34:34|1284.06
20:34:35|1284.06
20:34:36|1284.07
20:34:37|1284.07
20:34:38|1284.07
20:34:39|1284.07
20:34:40|1284.07
20:34:41|1284.07
20:34:42|1284.07
20:34:43|1284.06
20:34:44|1284.06
20:34:45|1284.08
20:34:46|1284.16
20:34:47|1284.34
20:34:48|1284.34
20:34:49|1284.34
20:34:50|1284.34
20:34:51|1284.35
20:34:52|1284.35
20:34:53|1284.35
20:34:54|1284.35
20:34:55|1284.35
20:34:56|1284.35
20:34:57|1284.49
20:34:58|1284.49
20:34:59|1284.49
20:35:00|1284.49
20:35:01|1284.49
20:35:02|1284.49
20:35:04|1284.48
20:35:05|1284.48
20:35:06|1284.49
20:35:07|1284.49
20:35:08|1284.53
20:35:09|1284.63
20:35:10|1284.73
20:35:11|1284.76
20:35:12|1284.76
20:35:13|1284.75
20:35:14|1284.75
20:35:15|1284.9
20:35:16|1284.89
20:35:18|1284.89
20:35:18|1284.89
20:35:19|1284.89
20:35:20|1284.9
20:35:21|1284.9
20:35:22|1284.9
20:35:23|1284.9
20:35:24|1284.89
20:35:25|1284.89
20:35:26|1284.9
20:35:28|1284.89
20:35:30|1284.89
20:35:30|1284.89
20:35:31|1284.89
20:35:32|1284.89
20:35:33|1284.89
20:35:34|1284.89
20:35:35|1284.9
20:35:36|1284.9
20:35:37|1284.89
20:35:38|1284.89
20:35:39|1284.89
20:35:40|1284.89
20:35:41|1284.89
20:35:42|1284.89
20:35:43|1284.89
20:35:44|1284.89
20:35:46|1284.9
20:35:47|1284.9
20:35:48|1284.89
20:35:49|1284.89
20:35:50|1284.89
20:35:52|1284.9
20:35:52|1284.9
20:35:53|1284.78
20:35:54|1284.71
20:35:55|1284.48
20:35:56|1284.38
20:35:57|1284.39
20:35:58|1284.4
20:35:59|1284.41
20:36:01|1284.45
20:36:02|1284.45
20:36:02|1284.45
20:36:04|1284.45
20:36:04|1284.45
20:36:06|1284.45
20:36:08|1284.45
20:36:08|1284.45
20:36:09|1284.45
20:36:10|1284.45
20:36:11|1284.45
20:36:12|1284.45
20:36:13|1284.45
20:36:15|1284.44
20:36:16|1284.45
20:36:17|1284.45
20:36:17|1284.45
20:36:19|1284.45
20:36:20|1284.45
20:36:21|1284.45
20:36:22|1284.45
20:36:23|1284.44
20:36:24|1284.44
20:36:24|1284.44
20:36:26|1284.44
20:36:27|1284.44
20:36:28|1284.45
20:36:29|1284.45
20:36:31|1284.44
20:36:31|1284.44
20:36:32|1284.44
20:36:33|1284.44
20:36:34|1284.45
20:36:35|1284.77
20:36:37|1284.77
20:36:38|1284.77
20:36:39|1284.77
20:36:41|1284.81
20:36:41|1284.81
20:36:42|1284.8
20:36:43|1284.8
20:36:45|1284.8
20:36:45|1284.8
20:36:47|1284.8
20:36:48|1284.8
20:36:50|1284.8
20:36:50|1284.8
20:36:52|1284.81
20:36:53|1284.81
20:36:54|1284.8
20:36:54|1284.8
20:36:56|1284.98
20:36:57|1284.99
20:36:58|1284.98
20:36:59|1284.98
20:36:59|1284.98
20:37:02|1284.9
20:37:03|1284.82
20:37:04|1284.84
20:37:05|1284.85
20:37:06|1284.88
20:37:07|1284.88
20:37:07|1284.88
20:37:10|1284.88
20:37:10|1284.92
20:37:11|1284.92
20:37:12|1284.92
20:37:14|1284.91
20:37:14|1284.92
20:37:16|1284.92
20:37:18|1284.91
20:37:19|1284.92
20:37:19|1284.91
20:37:20|1284.91
20:37:21|1284.91
20:37:22|1284.91
20:37:23|1284.92
20:37:24|1284.92
20:37:25|1284.92
20:37:27|1284.92
20:37:27|1284.92
20:37:28|1284.92
20:37:29|1284.92
20:37:30|1284.92
20:37:32|1284.92
20:37:32|1284.92
20:37:33|1285.05
20:37:35|1285.05
20:37:36|1285.04
20:37:37|1285.05
20:37:38|1285.05
20:37:38|1285.05
20:37:40|1285.04
20:37:40|1285.04
20:37:41|1285.04
20:37:42|1285.05
20:37:44|1285.05
20:37:45|1285.05
20:37:46|1285.05
20:37:47|1285.04
20:37:48|1285.04
20:37:49|1285.04
20:37:50|1285.05
20:37:51|1285.05
20:37:52|1285.05
20:37:53|1285.01
20:37:54|1285.02
20:37:55|1285.03
20:37:57|1285.12
20:37:57|1285.19
20:37:59|1285.19
20:38:00|1285.19
20:38:01|1285.19
20:38:01|1285.35
20:38:02|1285.51
20:38:03|1285.53
20:38:05|1285.52
20:38:06|1285.52
20:38:07|1285.52
20:38:08|1285.52
20:38:09|1285.52
20:38:10|1285.52
20:38:11|1285.52
20:38:12|1285.53
20:38:13|1285.37
20:38:14|1285.3
20:38:15|1285.29
20:38:16|1285.29
20:38:17|1285.29
20:38:18|1285.29
20:38:19|1285.2
20:38:20|1284.97
20:38:22|1284.97
20:38:22|1284.97
20:38:24|1284.97
20:38:25|1284.97
20:38:26|1285.
20:38:27|1285.
20:38:28|1285.
20:38:29|1285.
20:38:30|1285.
20:38:31|1284.99
20:38:32|1284.99
20:38:33|1284.99
20:38:34|1285.
20:38:35|1285.04
20:38:36|1285.04
20:38:37|1285.04
20:38:38|1285.04
20:38:39|1285.04
20:38:40|1285.04
20:38:41|1285.04
20:38:42|1285.06
20:38:43|1285.18
20:38:44|1285.19
20:38:45|1285.18
20:38:46|1285.19
20:38:47|1285.19
20:38:48|1285.19
20:38:49|1285.19
20:38:50|1285.18
20:38:51|1285.18
20:38:52|1285.18
20:38:53|1285.18
20:38:54|1285.19
20:38:55|1285.19
20:38:57|1285.11
20:38:57|1285.11
20:38:59|1285.11
20:39:00|1285.11
20:39:00|1285.11
20:39:02|1285.12
20:39:03|1285.11
20:39:04|1285.11
20:39:05|1285.11
20:39:07|1285.11
20:39:08|1285.12
20:39:09|1285.12
20:39:10|1285.12
20:39:11|1285.11
20:39:12|1285.12
20:39:13|1285.12
20:39:14|1285.17
20:39:15|1285.17
20:39:16|1285.17
20:39:17|1285.17
20:39:18|1285.17
20:39:19|1285.17
20:39:20|1285.17
20:39:21|1285.17
20:39:22|1285.17
20:39:23|1285.18
20:39:24|1285.18
20:39:25|1285.18
20:39:26|1285.18
20:39:27|1285.18
20:39:28|1285.17
20:39:29|1285.17
20:39:30|1285.17
20:39:31|1285.17
20:39:33|1285.19
20:39:33|1285.19
20:39:34|1285.18
20:39:36|1285.18
20:39:36|1285.38
20:39:37|1285.38
20:39:38|1285.38
20:39:40|1285.38
20:39:41|1285.38
20:39:41|1285.38
20:39:42|1285.38
20:39:44|1285.38
20:39:45|1285.38
20:39:46|1285.38
20:39:47|1285.37
20:39:48|1285.38
20:39:50|1285.38
20:39:50|1285.38
20:39:52|1285.38
20:39:52|1285.38
20:39:53|1285.38
20:39:55|1285.38
20:39:55|1285.38
20:39:57|1285.38
20:39:57|1285.37
20:39:59|1285.37
20:39:59|1285.38
20:40:01|1285.37
20:40:01|1285.37
20:40:03|1285.37
20:40:05|1285.38
20:40:06|1285.38
20:40:06|1285.37
20:40:08|1285.11
20:40:09|1285.12
20:40:10|1285.12
20:40:11|1285.12
20:40:12|1285.12
20:40:13|1285.13
20:40:14|1285.19
20:40:16|1285.18
20:40:17|1285.19
20:40:18|1285.19
20:40:18|1285.18
20:40:20|1285.19
20:40:21|1285.19
20:40:21|1285.19
20:40:22|1285.2
20:40:23|1285.2
20:40:24|1285.2
20:40:25|1285.2
20:40:26|1285.2
20:40:27|1285.2
20:40:29|1285.2
20:40:30|1285.19
20:40:31|1285.19
20:40:32|1285.2
20:40:33|1285.2
20:40:34|1285.2
20:40:35|1285.2
20:40:37|1285.19
20:40:37|1285.19
20:40:38|1285.19
20:40:39|1285.19
20:40:40|1285.19
20:40:41|1285.19
20:40:42|1285.19
20:40:44|1285.19
20:40:45|1285.19
20:40:46|1285.2
20:40:47|1285.2
20:40:48|1285.2
20:40:49|1285.2
20:40:51|1285.2
20:40:51|1285.2
20:40:52|1285.2
20:40:53|1285.2
20:40:55|1285.2
20:40:56|1285.27
20:40:57|1285.28
20:40:58|1285.28
20:40:59|1285.28
20:41:00|1285.28
20:41:01|1285.28
20:41:02|1285.28
20:41:03|1285.36
20:41:04|1285.37
20:41:05|1285.37
20:41:07|1285.36
20:41:08|1285.36
20:41:09|1285.37
20:41:10|1285.37
20:41:11|1285.37
20:41:12|1285.37
20:41:13|1285.36
20:41:14|1285.36
20:41:15|1285.36
20:41:16|1285.37
20:41:17|1285.37
20:41:18|1285.37
20:41:19|1285.37
20:41:20|1285.37
20:41:21|1285.37
20:41:22|1285.45
20:41:23|1285.44
20:41:24|1285.44
20:41:25|1285.45
20:41:26|1285.45
20:41:27|1285.45
20:41:28|1285.44
20:41:29|1285.45
20:41:30|1285.45
20:41:31|1285.45
20:41:32|1285.45
20:41:33|1285.45
20:41:34|1285.45
20:41:35|1285.45
20:41:36|1285.44
20:41:37|1285.44
20:41:38|1285.58
20:41:39|1285.51
20:41:40|1285.51
20:41:41|1285.51
20:41:42|1285.52
20:41:43|1285.52
20:41:44|1285.35
20:41:45|1285.36
20:41:46|1285.36
20:41:47|1285.35
20:41:48|1285.35
20:41:49|1285.36
20:41:50|1285.34
20:41:51|1285.34
20:41:52|1285.34
20:41:53|1285.33
20:41:54|1285.33
20:41:55|1285.29
20:41:56|1285.28
20:41:57|1285.28
20:41:58|1285.29
20:41:59|1285.29
20:42:01|1285.28
20:42:01|1285.28
20:42:03|1285.28
20:42:04|1285.28
20:42:04|1285.28
20:42:05|1285.28
20:42:07|1285.29
20:42:08|1285.29
20:42:10|1285.29
20:42:11|1285.29
20:42:11|1285.28
20:42:12|1285.28
20:42:13|1285.28
20:42:15|1285.27
20:42:16|1285.27
20:42:17|1285.28
20:42:18|1285.28
20:42:19|1285.44
20:42:20|1285.69
20:42:22|1285.57
20:42:22|1285.57
20:42:23|1285.57
20:42:25|1285.57
20:42:26|1285.57
20:42:27|1285.57
20:42:29|1285.57
20:42:30|1285.57
20:42:31|1285.56
20:42:33|1285.56
20:42:34|1285.56
20:42:35|1285.56
20:42:37|1285.57
20:42:37|1285.57
20:42:38|1285.56
20:42:39|1285.56
20:42:40|1285.56
20:42:41|1285.56
20:42:42|1285.57
20:42:43|1285.56
20:42:44|1285.56
20:42:45|1285.57
20:42:46|1285.57
20:42:47|1285.57
20:42:48|1285.88
20:42:49|1285.87
20:42:50|1285.87
20:42:52|1285.88
20:42:53|1285.87
20:42:53|1285.81
20:42:55|1285.82
20:42:57|1285.82
20:42:57|1285.82
20:42:58|1285.82
20:42:59|1285.82
20:43:00|1285.81
20:43:01|1285.81
20:43:02|1285.81
20:43:03|1285.82
20:43:04|1285.82
20:43:05|1285.82
20:43:06|1285.81
20:43:07|1285.81
20:43:08|1285.81
20:43:10|1285.82
20:43:10|1285.82
20:43:12|1285.82
20:43:13|1285.79
20:43:13|1285.75
20:43:15|1285.75
20:43:16|1285.72
20:43:17|1285.72
20:43:17|1285.72
20:43:19|1285.72
20:43:20|1285.71
20:43:21|1285.72
20:43:22|1285.72
20:43:23|1285.71
20:43:24|1285.72
20:43:25|1285.72
20:43:27|1285.72
20:43:27|1285.72
20:43:28|1285.63
20:43:29|1285.63
20:43:30|1285.63
20:43:31|1285.63
20:43:32|1285.63
20:43:33|1285.63
20:43:34|1285.63
20:43:35|1285.63
20:43:37|1285.63
20:43:37|1285.63
20:43:39|1285.63
20:43:40|1285.62
20:43:40|1285.62
20:43:42|1285.62
20:43:42|1285.62
20:43:43|1285.62
20:43:45|1285.63
20:43:46|1285.63
20:43:47|1285.63
20:43:48|1285.63
20:43:48|1285.63
20:43:49|1285.62
20:43:51|1285.63
20:43:51|1285.63
20:43:53|1285.63
20:43:53|1285.62
20:43:55|1285.62
20:43:56|1285.62
20:43:57|1285.62
20:43:57|1285.62
20:43:59|1285.62
20:44:00|1285.62
20:44:01|1285.63
20:44:02|1285.63
20:44:02|1285.63
20:44:05|1285.63
20:44:06|1285.62
20:44:07|1285.62
20:44:07|1285.62
20:44:10|1285.62
20:44:10|1285.62
20:44:11|1285.62
20:44:12|1285.62
20:44:13|1285.62
20:44:14|1285.62
20:44:15|1285.83
20:44:17|1285.83
20:44:17|1285.83
20:44:20|1285.83
20:44:20|1285.84
20:44:21|1285.84
20:44:22|1285.84
20:44:23|1285.84
20:44:24|1285.84
20:44:25|1285.84
20:44:26|1285.84
20:44:27|1285.83
20:44:28|1285.83
20:44:29|1285.83
20:44:30|1285.83
20:44:31|1285.83
20:44:32|1285.83
20:44:33|1285.84
20:44:34|1285.84
20:44:35|1285.84
20:44:36|1285.84
20:44:37|1285.84
20:44:38|1285.84
20:44:39|1285.84
20:44:40|1285.83
20:44:41|1285.83
20:44:42|1285.83
20:44:43|1285.83
20:44:44|1285.84
20:44:45|1285.84
20:44:46|1285.84
20:44:47|1285.84
20:44:48|1285.84
20:44:49|1285.83
20:44:50|1285.83
20:44:51|1285.83
20:44:53|1285.83
20:44:53|1285.83
20:44:55|1285.83
20:44:56|1285.83
20:44:57|1285.83
20:44:57|1285.84
20:44:59|1285.84
20:44:59|1285.84
20:45:01|1286.05
20:45:03|1286.11
20:45:03|1286.11
20:45:04|1286.11
20:45:05|1286.11
20:45:06|1286.1
20:45:08|1286.1
20:45:09|1286.1
20:45:10|1286.1
20:45:11|1286.1
20:45:13|1286.1
20:45:13|1286.1
20:45:14|1286.1
20:45:15|1286.1
20:45:16|1286.11
20:45:17|1286.1
20:45:18|1286.1
20:45:19|1286.1
20:45:20|1286.1
20:45:21|1286.08
20:45:22|1286.08
20:45:23|1286.08
20:45:24|1286.08
20:45:25|1286.08
20:45:26|1286.09
20:45:27|1286.09
20:45:28|1286.08
20:45:29|1286.09
20:45:30|1286.08
20:45:31|1286.08
20:45:32|1286.09
20:45:34|1286.08
20:45:35|1286.08
20:45:37|1286.08
20:45:37|1286.08
20:45:38|1286.08
20:45:39|1286.08
20:45:40|1286.09
20:45:41|1286.08
20:45:42|1286.08
20:45:43|1286.08
20:45:44|1286.08
20:45:46|1286.08
20:45:47|1286.08
20:45:48|1286.08
20:45:49|1286.08
20:45:49|1286.06
20:45:51|1286.06
20:45:51|1286.06
20:45:53|1286.05
20:45:53|1286.06
20:45:55|1286.06
20:45:56|1286.25
20:45:56|1286.25
20:45:57|1286.25
20:45:59|1286.25
20:45:59|1286.25
20:46:00|1286.24
20:46:02|1286.25
20:46:03|1286.25
20:46:04|1286.24
20:46:05|1286.24
20:46:06|1286.24
20:46:07|1286.24
20:46:07|1286.24
20:46:09|1286.24
20:46:11|1286.24
20:46:11|1286.18
20:46:12|1286.12
20:46:13|1286.12
20:46:14|1286.12
20:46:16|1286.09
20:46:17|1286.08
20:46:17|1286.09
20:46:19|1286.09
20:46:20|1286.09
20:46:21|1286.09
20:46:22|1286.08
20:46:23|1286.09
20:46:23|1286.08
20:46:24|1286.09
20:46:26|1286.09
20:46:27|1286.08
20:46:27|1286.08
20:46:28|1286.08
20:46:29|1286.08
20:46:31|1286.08
20:46:32|1286.08
20:46:32|1286.08
20:46:33|1286.08
20:46:34|1286.08
20:46:36|1286.08
20:46:37|1285.95
20:46:38|1285.95
20:46:38|1285.94
20:46:39|1285.94
20:46:40|1285.94
20:46:42|1285.87
20:46:43|1285.85
20:46:43|1285.61
20:46:45|1285.46
20:46:46|1285.46
20:46:47|1285.46
20:46:48|1285.44
20:46:50|1285.43
20:46:50|1285.43
20:46:51|1285.43
20:46:52|1285.44
20:46:53|1285.44
20:46:55|1285.44
20:46:57|1285.44
20:46:57|1285.44
20:46:58|1285.44
20:46:59|1285.43
20:47:01|1285.29
20:47:03|1285.29
20:47:03|1285.29
20:47:05|1285.26
20:47:05|1285.26
20:47:07|1285.26
20:47:08|1285.2
20:47:10|1284.98
20:47:10|1284.86
20:47:11|1284.86
20:47:12|1284.86
20:47:13|1284.85
20:47:14|1284.85
20:47:15|1284.86
20:47:16|1284.86
20:47:17|1284.84
20:47:18|1284.84
20:47:19|1284.84
20:47:20|1284.85
20:47:21|1284.78
20:47:22|1284.73
20:47:23|1284.7
20:47:24|1284.71
20:47:25|1284.71
20:47:26|1284.71
20:47:27|1284.7
20:47:28|1284.71
20:47:29|1284.71
20:47:30|1284.71
20:47:31|1284.71
20:47:32|1284.7
20:47:33|1284.71
20:47:34|1284.71
20:47:35|1284.71
20:47:36|1284.71
20:47:37|1284.71
20:47:38|1284.71
20:47:39|1284.71
20:47:40|1284.8
20:47:41|1284.94
20:47:42|1284.94
20:47:43|1284.94
20:47:44|1284.94
20:47:45|1284.93
20:47:46|1284.93
20:47:47|1284.94
20:47:48|1284.94
20:47:49|1284.93
20:47:50|1284.93
20:47:51|1284.93
20:47:52|1284.93
20:47:53|1284.93
20:47:54|1284.93
20:47:55|1284.93
20:47:56|1284.93
20:47:58|1284.94
20:47:59|1284.94
20:47:59|1284.94
20:48:02|1284.93
20:48:02|1284.93
20:48:04|1284.93
20:48:06|1284.94
20:48:06|1284.94
20:48:07|1284.94
20:48:08|1284.94
20:48:09|1284.68
20:48:10|1284.66
20:48:12|1284.66
20:48:13|1284.66
20:48:14|1284.67
20:48:15|1284.67
20:48:15|1284.67
20:48:17|1284.66
20:48:17|1284.66
20:48:19|1284.67
20:48:19|1284.76
20:48:20|1284.76
20:48:21|1284.76
20:48:23|1284.76
20:48:24|1284.75
20:48:25|1284.75
20:48:26|1284.75
20:48:26|1284.75
20:48:27|1284.8
20:48:28|1284.8
20:48:30|1284.8
20:48:31|1284.79
20:48:32|1284.98
20:48:34|1284.98
20:48:34|1284.98
20:48:35|1285.46
20:48:36|1285.52
20:48:37|1285.48
20:48:38|1285.02
20:48:39|1285.01
20:48:41|1285.01
20:48:42|1285.01
20:48:43|1285.02
20:48:44|1285.02
20:48:45|1285.02
20:48:47|1285.01
20:48:47|1285.01
20:48:48|1285.01
20:48:49|1285.01
20:48:51|1284.8
20:48:51|1284.76
20:48:52|1284.76
20:48:54|1284.76
20:48:55|1284.76
20:48:55|1284.76
20:48:56|1284.76
20:48:58|1284.75
20:48:59|1284.57
20:49:00|1284.56
20:49:01|1284.38
20:49:02|1284.47
20:49:04|1284.56
20:49:05|1284.59
20:49:06|1284.6
20:49:07|1284.6
20:49:07|1284.6
20:49:08|1284.59
20:49:10|1284.59
20:49:10|1284.59
20:49:12|1284.59
20:49:12|1284.59
20:49:14|1284.59
20:49:15|1284.48
20:49:16|1284.48
20:49:16|1284.69
20:49:18|1284.69
20:49:18|1284.69
20:49:19|1284.69
20:49:20|1284.75
20:49:22|1284.96
20:49:22|1284.96
20:49:23|1284.97
20:49:25|1284.97
20:49:26|1284.97
20:49:27|1284.97
20:49:28|1284.97
20:49:28|1284.97
20:49:29|1285.14
20:49:30|1285.36
20:49:32|1285.28
20:49:32|1285.18
20:49:34|1285.18
20:49:34|1285.18
20:49:35|1285.18
20:49:36|1285.18
20:49:38|1285.18
20:49:39|1285.18
20:49:40|1285.18
20:49:41|1285.18
20:49:42|1285.3
20:49:43|1285.36
20:49:44|1285.37
20:49:45|1285.36
20:49:46|1285.29
20:49:47|1285.29
20:49:49|1285.29
20:49:50|1285.29
20:49:50|1285.01
20:49:51|1285.01
20:49:52|1285.01
20:49:54|1285.01
20:49:54|1285.02
20:49:55|1285.02
20:49:56|1285.02
20:49:57|1285.02
20:49:58|1285.02
20:49:59|1284.74
20:50:01|1284.74
20:50:02|1284.74
20:50:02|1284.73
20:50:04|1284.73
20:50:06|1284.72
20:50:07|1284.72
20:50:08|1284.67
20:50:10|1284.66
20:50:10|1284.67
20:50:12|1284.67
20:50:12|1284.67
20:50:14|1284.67
20:50:15|1284.67
20:50:16|1284.73
20:50:17|1284.64
20:50:19|1284.64
20:50:19|1284.64
20:50:20|1284.64
20:50:21|1284.5
20:50:23|1284.42
20:50:24|1284.42
20:50:25|1284.42
20:50:26|1284.41
20:50:26|1284.41
20:50:28|1284.42
20:50:29|1284.41
20:50:30|1284.41
20:50:31|1284.41
20:50:32|1284.41
20:50:33|1284.41
20:50:34|1284.41
20:50:35|1284.4
20:50:36|1284.4
20:50:38|1284.35
20:50:38|1284.35
20:50:39|1284.35
20:50:40|1284.36
20:50:41|1284.35
20:50:42|1284.36
20:50:44|1284.36
20:50:44|1284.35
20:50:45|1284.35
20:50:46|1284.33
20:50:47|1284.33
20:50:48|1284.3
20:50:49|1284.3
20:50:51|1284.3
20:50:52|1284.3
20:50:52|1284.29
20:50:54|1284.29
20:50:55|1284.3
20:50:55|1284.3
20:50:57|1284.3
20:50:57|1284.24
20:50:58|1284.24
20:51:00|1284.
20:51:02|1283.86
20:51:03|1283.86
20:51:03|1283.8
20:51:05|1283.73
20:51:06|1283.73
20:51:07|1283.73
20:51:09|1283.74
20:51:09|1283.74
20:51:11|1283.73
20:51:12|1283.73
20:51:13|1283.74
20:51:14|1283.73
20:51:15|1283.73
20:51:16|1283.73
20:51:17|1283.73
20:51:18|1283.74
20:51:19|1283.74
20:51:20|1283.74
20:51:21|1283.74
20:51:22|1283.74
20:51:23|1283.73
20:51:24|1283.74
20:51:25|1283.74
20:51:26|1283.74
20:51:27|1283.74
20:51:28|1283.92
20:51:29|1284.17
20:51:30|1284.28
20:51:31|1284.28
20:51:32|1284.28
20:51:33|1284.28
20:51:34|1284.28
20:51:35|1284.28
20:51:36|1284.28
20:51:37|1284.29
20:51:38|1284.29
20:51:39|1284.29
20:51:40|1284.29
20:51:41|1284.28
20:51:42|1284.28
20:51:43|1284.28
20:51:44|1284.28
20:51:45|1284.28
20:51:46|1284.29
20:51:47|1284.29
20:51:48|1284.29
20:51:49|1284.29
20:51:50|1284.29
20:51:51|1284.29
20:51:52|1284.29
20:51:53|1284.29
20:51:54|1284.29
20:51:55|1284.29
20:51:56|1284.29
20:51:57|1284.29
20:51:58|1284.29
20:52:00|1284.29
20:52:01|1284.29
20:52:02|1284.29
20:52:03|1284.04
20:52:04|1284.02
20:52:05|1284.02
20:52:06|1284.01
20:52:07|1284.02
20:52:08|1284.02
20:52:09|1284.13
20:52:10|1284.14
20:52:11|1284.14
20:52:12|1284.17
20:52:13|1284.2
20:52:14|1284.21
20:52:15|1284.21
20:52:16|1284.21
20:52:18|1284.21
20:52:19|1284.21
20:52:19|1284.22
20:52:20|1284.22
20:52:22|1284.22
20:52:23|1284.22
20:52:24|1284.21
20:52:26|1284.21
20:52:26|1284.21
20:52:28|1284.23
20:52:28|1284.23
20:52:29|1284.23
20:52:31|1284.23
20:52:32|1284.23
20:52:33|1284.23
20:52:34|1284.24
20:52:35|1284.24
20:52:36|1284.23
20:52:37|1284.23
20:52:38|1284.23
20:52:40|1284.23
20:52:40|1284.23
20:52:42|1284.23
20:52:43|1284.23
20:52:44|1284.15
20:52:45|1284.15
20:52:46|1284.15
20:52:48|1284.15
20:52:48|1284.15
20:52:49|1284.13
20:52:51|1284.06
20:52:51|1284.06
20:52:53|1284.07
20:52:54|1284.07
20:52:54|1284.07
20:52:55|1284.07
20:52:57|1284.06
20:52:57|1284.07
20:52:58|1284.07
20:52:59|1284.07
20:53:01|1284.06
20:53:02|1284.06
20:53:04|1284.06
20:53:05|1283.99
20:53:06|1283.99
20:53:07|1283.99
20:53:08|1283.99
20:53:09|1283.99
20:53:11|1283.98
20:53:11|1283.98
20:53:12|1283.98
20:53:14|1283.82
20:53:15|1283.81
20:53:16|1283.81
20:53:17|1283.81
20:53:18|1283.82
20:53:19|1283.82
20:53:20|1283.82
20:53:22|1283.82
20:53:22|1283.82
20:53:23|1283.82
20:53:24|1283.82
20:53:26|1283.8
20:53:27|1283.73
20:53:27|1283.56
20:53:28|1283.56
20:53:30|1283.5
20:53:31|1283.5
20:53:32|1283.5
20:53:33|1283.5
20:53:34|1283.5
20:53:35|1283.5
20:53:36|1283.5
20:53:37|1283.5
20:53:38|1283.5
20:53:39|1283.5
20:53:40|1283.79
20:53:42|1283.78
20:53:42|1283.78
20:53:44|1283.79
20:53:44|1283.78
20:53:45|1283.78
20:53:46|1283.78
20:53:47|1283.79
20:53:48|1283.79
20:53:50|1283.79
20:53:50|1283.79
20:53:51|1283.79
20:53:52|1283.79
20:53:54|1283.8
20:53:55|1283.8
20:53:56|1283.79
20:53:57|1283.79
20:53:58|1283.79
20:53:59|1283.79
20:54:00|1283.79
20:54:02|1283.79
20:54:03|1283.79
20:54:04|1283.79
20:54:05|1283.79
20:54:06|1283.79
20:54:07|1283.79
20:54:08|1283.79
20:54:09|1283.79
20:54:10|1283.79
20:54:11|1283.79
20:54:12|1283.79
20:54:14|1283.38
20:54:14|1283.39
20:54:15|1283.47
20:54:17|1283.47
20:54:17|1283.48
20:54:18|1283.48
20:54:19|1283.48
20:54:21|1283.47
20:54:22|1283.48
20:54:22|1283.48
20:54:24|1283.47
20:54:25|1283.47
20:54:25|1283.47
20:54:26|1283.47
20:54:28|1283.39
20:54:28|1283.36
20:54:30|1283.37
20:54:30|1283.37
20:54:31|1283.37
20:54:33|1283.37
20:54:34|1283.37
20:54:35|1283.37
20:54:36|1283.37
20:54:37|1283.36
20:54:38|1283.36
20:54:39|1283.37
20:54:40|1283.37
20:54:41|1283.45
20:54:43|1283.45
20:54:43|1283.45
20:54:44|1283.45
20:54:46|1283.45
20:54:46|1283.45
20:54:48|1283.45
20:54:50|1283.45
20:54:50|1283.45
20:54:51|1283.45
20:54:53|1283.45
20:54:54|1283.47
20:54:55|1283.47
20:54:56|1283.47
20:54:57|1283.46
20:54:58|1283.47
20:54:59|1283.47
20:55:00|1283.47
20:55:01|1283.47
20:55:02|1283.46
20:55:03|1283.47
20:55:05|1283.46
20:55:06|1283.46
20:55:07|1283.46
20:55:08|1283.46
20:55:10|1283.44
20:55:11|1283.35
20:55:12|1283.25
20:55:13|1283.26
20:55:15|1283.25
20:55:15|1283.25
20:55:16|1283.24
20:55:18|1283.22
20:55:19|1283.18
20:55:20|1283.19
20:55:21|1283.23
20:55:22|1283.25
20:55:23|1283.25
20:55:24|1283.25
20:55:25|1283.3
20:55:26|1283.3
20:55:27|1283.3
20:55:28|1283.34
20:55:29|1283.44
20:55:31|1283.53
20:55:32|1283.53
20:55:32|1283.53
20:55:34|1283.54
20:55:35|1283.54
20:55:36|1283.54
20:55:36|1283.55
20:55:37|1283.55
20:55:38|1283.54
20:55:39|1283.54
20:55:40|1283.54
20:55:41|1283.55
20:55:42|1283.55
20:55:43|1283.55
20:55:45|1283.55
20:55:45|1283.55
20:55:47|1283.54
20:55:47|1283.29
20:55:48|1283.29
20:55:50|1283.28
20:55:51|1283.28
20:55:51|1283.29
20:55:53|1283.28
20:55:54|1283.28
20:55:55|1283.29
20:55:56|1283.29
20:55:57|1283.29
20:55:58|1283.29
20:55:59|1283.29
20:56:00|1283.28
20:56:01|1283.28
20:56:02|1283.29
20:56:03|1283.29
20:56:04|1283.29
20:56:05|1283.29
20:56:07|1283.29
20:56:07|1283.29
20:56:09|1283.28
20:56:10|1283.28
20:56:12|1283.28
20:56:12|1283.28
20:56:14|1283.38
20:56:15|1283.38
20:56:16|1283.44
20:56:18|1283.44
20:56:19|1283.44
20:56:19|1283.44
20:56:20|1283.44
20:56:22|1283.44
20:56:22|1283.44
20:56:24|1283.44
20:56:25|1283.44
20:56:25|1283.44
20:56:27|1283.44
20:56:28|1283.44
20:56:30|1283.44
20:56:31|1283.44
20:56:32|1283.44
20:56:33|1283.45
20:56:34|1283.44
20:56:35|1283.44
20:56:36|1283.44
20:56:37|1283.44
20:56:38|1283.44
20:56:39|1283.44
20:56:40|1283.44
20:56:41|1283.44
20:56:42|1283.44
20:56:43|1283.42
20:56:44|1283.32
20:56:45|1283.33
20:56:47|1283.32
20:56:47|1283.33
20:56:48|1283.33
20:56:50|1283.33
20:56:50|1283.33
20:56:52|1283.33
20:56:53|1283.33
20:56:54|1283.32
20:56:55|1283.32
20:56:56|1283.32
20:56:57|1283.33
20:56:58|1283.33
20:56:59|1283.33
20:57:00|1283.33
20:57:01|1283.32
20:57:02|1283.29
20:57:03|1283.29
20:57:04|1283.29
20:57:05|1283.29
20:57:07|1283.29
20:57:08|1283.29
20:57:09|1283.29
20:57:10|1283.29
20:57:11|1283.3
20:57:12|1283.28
20:57:13|1283.15
20:57:14|1283.15
20:57:15|1283.14
20:57:16|1283.14
20:57:17|1283.13
20:57:18|1283.13
20:57:19|1283.13
20:57:20|1283.13
20:57:21|1283.13
20:57:22|1283.13
20:57:23|1283.13
20:57:24|1283.13
20:57:25|1283.14
20:57:26|1283.14
20:57:27|1283.14
20:57:28|1283.13
20:57:29|1283.14
20:57:31|1283.14
20:57:32|1283.14
20:57:33|1283.14
20:57:34|1283.13
20:57:35|1283.13
20:57:35|1283.14
20:57:36|1283.14
20:57:37|1283.13
20:57:38|1283.13
20:57:39|1283.14
20:57:41|1283.14
20:57:41|1283.14
20:57:43|1283.14
20:57:43|1283.14
20:57:44|1283.14
20:57:45|1283.13
20:57:46|1283.13
20:57:47|1283.13
20:57:49|1283.14
20:57:49|1283.13
20:57:51|1283.13
20:57:52|1283.13
20:57:53|1283.14
20:57:54|1283.14
20:57:56|1283.13
20:57:57|1283.13
20:57:58|1283.07
20:57:59|1283.23
20:58:00|1283.23
20:58:01|1283.18
20:58:02|1283.19
20:58:03|1283.19
20:58:04|1283.19
20:58:05|1283.17
20:58:06|1283.11
20:58:08|1283.11
20:58:09|1283.1
20:58:10|1283.16
20:58:11|1283.09
20:58:12|1283.21
20:58:13|1283.54
20:58:15|1283.62
20:58:15|1283.62
20:58:16|1283.62
20:58:18|1283.62
20:58:18|1283.63
20:58:19|1283.63
20:58:20|1283.63
20:58:22|1283.63
20:58:22|1283.63
20:58:23|1283.63
20:58:24|1282.94
20:58:25|1282.95
20:58:27|1282.95
20:58:28|1282.94
20:58:29|1282.87
20:58:29|1282.87
20:58:31|1282.87
20:58:31|1282.86
20:58:33|1282.86
20:58:33|1282.87
20:58:34|1282.86
20:58:35|1282.86
20:58:37|1282.86
20:58:37|1282.86
20:58:38|1282.87
20:58:39|1282.87
20:58:41|1282.87
20:58:41|1282.87
20:58:42|1282.87
20:58:43|1282.63
20:58:45|1282.62
20:58:46|1282.61
20:58:47|1282.62
20:58:48|1282.62
20:58:49|1282.62
20:58:50|1282.62
20:58:51|1282.62
20:58:52|1282.62
20:58:53|1282.38
20:58:54|1282.38
20:58:55|1282.38
20:58:56|1282.38
20:58:57|1282.38
20:58:58|1282.32
20:58:59|1282.1
20:59:00|1282.02
20:59:01|1282.02
20:59:02|1282.02
20:59:03|1282.12
20:59:04|1282.13
20:59:05|1282.13
20:59:06|1282.12
20:59:07|1282.12
20:59:09|1282.03
20:59:10|1282.03
20:59:10|1282.03
20:59:12|1281.95
20:59:14|1281.79
20:59:14|1281.66
20:59:15|1281.67
20:59:17|1281.67
20:59:17|1281.66
20:59:18|1281.66
20:59:19|1281.66
20:59:21|1281.51
20:59:22|1281.36
20:59:23|1281.5
20:59:24|1281.45
20:59:25|1281.57
20:59:26|1281.57
20:59:27|1281.56
20:59:28|1281.56
20:59:29|1281.56
20:59:30|1281.48
20:59:31|1281.48
20:59:32|1281.48
20:59:33|1281.47
20:59:35|1281.55
20:59:35|1281.56
20:59:36|1281.56
20:59:37|1281.56
20:59:38|1281.67
20:59:39|1281.67
20:59:40|1281.67
20:59:41|1281.66
20:59:42|1281.66
20:59:44|1281.67
20:59:45|1281.66
20:59:45|1281.67
20:59:47|1281.67
20:59:47|1281.69
20:59:49|1281.75
20:59:50|1281.75
20:59:51|1281.75
20:59:52|1281.75
20:59:53|1281.76
20:59:54|1281.75
20:59:55|1281.76
20:59:56|1281.75
20:59:57|1281.7
20:59:59|1281.69
20:59:59|1281.69
21:00:00|1281.68
21:00:01|1281.69
21:00:02|1281.64
21:00:04|1281.64
21:00:04|1281.64
21:00:06|1281.67
21:00:07|1281.67
21:00:08|1281.67
21:00:09|1281.67
21:00:10|1281.67
21:00:11|1281.73
21:00:13|1281.72
21:00:14|1281.72
21:00:14|1281.72
21:00:15|1281.76
21:00:16|1281.76
21:00:17|1281.75
21:00:18|1281.76
21:00:20|1281.76
21:00:21|1281.76
21:00:22|1281.76
21:00:23|1281.76
21:00:24|1281.76
21:00:25|1281.76
21:00:27|1281.95
21:00:27|1281.95
21:00:28|1281.95
21:00:29|1281.95
21:00:31|1281.97
21:00:32|1282.19
21:00:32|1282.19
21:00:33|1282.19
21:00:34|1282.19
21:00:35|1282.18
21:00:37|1282.36
21:00:38|1282.36
21:00:39|1282.36
21:00:41|1282.36
21:00:41|1282.35
21:00:43|1282.36
21:00:43|1282.35
21:00:45|1282.23
21:00:45|1282.12
21:00:46|1282.12
21:00:47|1282.12
21:00:49|1282.13
21:00:50|1282.13
21:00:51|1282.13
21:00:52|1282.13
21:00:53|1282.13
21:00:54|1282.13
21:00:55|1282.12
21:00:56|1282.12
21:00:57|1282.13
21:00:58|1282.13
21:00:59|1282.13
21:01:00|1282.12
21:01:01|1282.12
21:01:02|1282.13
21:01:03|1282.13
21:01:05|1282.13
21:01:05|1282.13
21:01:07|1282.13
21:01:08|1282.13
21:01:09|1282.13
21:01:10|1282.13
21:01:11|1282.12
21:01:13|1282.22
21:01:13|1282.22
21:01:14|1282.22
21:01:16|1282.21
21:01:16|1282.22
21:01:17|1282.21
21:01:18|1282.21
21:01:19|1282.21
21:01:20|1282.22
21:01:21|1282.22
21:01:22|1282.22
21:01:24|1282.14
21:01:25|1282.14
21:01:26|1282.14
21:01:26|1282.13
21:01:27|1282.13
21:01:28|1282.13
21:01:29|1282.13
21:01:31|1282.14
21:01:31|1282.13
21:01:32|1282.14
21:01:34|1282.13
21:01:35|1282.14
21:01:36|1282.14
21:01:36|1282.13
21:01:38|1282.14
21:01:38|1282.14
21:01:39|1282.14
21:01:41|1282.14
21:01:42|1282.14
21:01:43|1282.14
21:01:44|1282.14
21:01:45|1282.14
21:01:46|1282.14
21:01:47|1282.14
21:01:48|1282.14
21:01:49|1282.13
21:01:50|1282.14
21:01:51|1282.14
21:01:52|1282.13
21:01:53|1282.14
21:01:54|1282.16
21:01:55|1282.17
21:01:56|1282.17
21:01:57|1282.17
21:01:58|1282.17
21:01:59|1282.17
21:02:01|1282.23
21:02:01|1282.23
21:02:03|1282.24
21:02:04|1282.24
21:02:05|1282.24
21:02:06|1282.25
21:02:07|1282.29
21:02:08|1282.36
21:02:09|1282.36
21:02:10|1282.37
21:02:11|1282.38
21:02:13|1282.39
21:02:14|1282.39
21:02:15|1282.39
21:02:16|1282.39
21:02:17|1282.39
21:02:18|1282.6
21:02:19|1282.6
21:02:20|1282.61
21:02:21|1282.62
21:02:22|1282.62
21:02:23|1282.62
21:02:25|1282.62
21:02:25|1282.62
21:02:26|1282.73
21:02:28|1282.86
21:02:29|1283.
21:02:29|1283.
21:02:31|1282.99
21:02:32|1283.
21:02:33|1283.
21:02:34|1282.99
21:02:35|1282.99
21:02:36|1283.
21:02:37|1283.
21:02:39|1283.
21:02:40|1283.
21:02:40|1282.99
21:02:41|1282.99
21:02:43|1282.99
21:02:44|1282.82
21:02:44|1282.82
21:02:45|1282.83
21:02:46|1282.82
21:02:48|1282.82
21:02:49|1282.72
21:02:50|1282.72
21:02:51|1282.2
21:02:52|1282.2
21:02:54|1282.2
21:02:54|1282.2
21:02:57|1282.2
21:02:57|1282.2
21:02:58|1282.13
21:02:59|1282.13
21:03:00|1282.13
21:03:01|1282.14
21:03:03|1282.14
21:03:03|1282.14
21:03:05|1282.14
21:03:06|1282.14
21:03:07|1282.14
21:03:09|1282.14
21:03:09|1282.19
21:03:10|1282.19
21:03:12|1282.18
21:03:13|1282.18
21:03:15|1282.19
21:03:15|1282.18
21:03:16|1282.18
21:03:18|1282.13
21:03:18|1282.13
21:03:20|1282.14
21:03:21|1282.01
21:03:21|1282.01
21:03:23|1282.
21:03:24|1282.
21:03:25|1282.
21:03:26|1281.86
21:03:26|1281.91
21:03:28|1281.92
21:03:28|1281.92
21:03:29|1281.66
21:03:31|1281.74
21:03:32|1281.74
21:03:32|1281.73
21:03:34|1281.64
21:03:35|1281.57
21:03:35|1281.6
21:03:37|1281.5
21:03:37|1281.27
21:03:40|1281.27
21:03:40|1281.27
21:03:41|1281.27
21:03:42|1281.29
21:03:43|1281.35
21:03:44|1281.34
21:03:45|1281.35
21:03:46|1281.26
21:03:47|1281.26
21:03:48|1281.26
21:03:50|1281.14
21:03:50|1281.13
21:03:53|1281.14
21:03:53|1281.13
21:03:54|1281.14
21:03:55|1281.14
21:03:56|1281.13
21:03:57|1281.14
21:03:58|1281.13
21:03:59|1281.13
21:04:00|1281.14
21:04:01|1281.14
21:04:02|1281.14
21:04:04|1281.13
21:04:04|1281.13
21:04:05|1281.13
21:04:07|1281.13
21:04:08|1281.13
21:04:09|1281.13
21:04:10|1281.13
21:04:11|1281.13
21:04:12|1281.13
21:04:14|1281.14
21:04:14|1281.15
21:04:15|1281.15
21:04:16|1281.15
21:04:17|1281.15
21:04:18|1281.16
21:04:20|1281.16
21:04:21|1281.15
21:04:21|1281.15
21:04:23|1281.15
21:04:25|1281.15
21:04:26|1281.1
21:04:26|1281.09
21:04:27|1281.09
21:04:29|1281.09
21:04:29|1281.09
21:04:30|1281.09
21:04:32|1281.09
21:04:33|1281.09
21:04:34|1281.09
21:04:36|1281.09
21:04:36|1281.1
21:04:37|1281.09
21:04:38|1281.09
21:04:39|1281.09
21:04:40|1281.1
21:04:41|1281.1
21:04:42|1281.12
21:04:43|1281.15
21:04:44|1281.27
21:04:45|1281.28
21:04:46|1281.28
21:04:47|1281.28
21:04:48|1281.28
21:04:49|1281.28
21:04:50|1281.28
21:04:51|1281.29
21:04:52|1281.29
21:04:53|1281.29
21:04:54|1281.29
21:04:55|1281.29
21:04:56|1281.29
21:04:57|1281.29
21:04:58|1281.29
21:04:59|1281.29
21:05:00|1281.29
21:05:01|1281.28
21:05:02|1281.28
21:05:04|1281.28
21:05:05|1281.28
21:05:06|1281.29
21:05:07|1281.29
21:05:08|1281.28
21:05:09|1281.28
21:05:10|1281.28
21:05:10|1281.28
21:05:12|1281.28
21:05:13|1281.28
21:05:15|1281.29
21:05:15|1281.29
21:05:16|1281.29
21:05:18|1281.29
21:05:19|1281.28
21:05:21|1281.29
21:05:22|1281.29
21:05:23|1281.38
21:05:24|1281.38
21:05:25|1281.38
21:05:26|1281.38
21:05:27|1281.38
21:05:28|1281.38
21:05:29|1281.37
21:05:30|1281.37
21:05:31|1281.37
21:05:32|1281.37
21:05:34|1281.37
21:05:34|1281.37
21:05:35|1281.37
21:05:36|1281.37
21:05:38|1281.37
21:05:39|1281.37
21:05:40|1281.38
21:05:41|1281.38
21:05:42|1281.38
21:05:43|1281.38
21:05:44|1281.38
21:05:45|1281.38
21:05:46|1281.37
21:05:47|1281.37
21:05:48|1281.37
21:05:49|1281.38
21:05:51|1281.38
21:05:51|1281.38
21:05:52|1281.38
21:05:53|1281.38
21:05:54|1281.38
21:05:55|1281.38
21:05:56|1281.38
21:05:57|1281.37
21:05:58|1281.38
21:06:00|1281.38
21:06:01|1281.38
21:06:02|1281.38
21:06:04|1281.38
21:06:05|1281.37
21:06:06|1281.37
21:06:07|1281.38
21:06:08|1281.38
21:06:09|1281.37
21:06:10|1281.38
21:06:11|1281.38
21:06:12|1281.37
21:06:13|1281.37
21:06:14|1281.38
21:06:16|1281.38
21:06:17|1281.38
21:06:18|1281.38
21:06:18|1281.38
21:06:20|1281.38
21:06:22|1281.54
21:06:23|1281.76
21:06:24|1281.77
21:06:25|1281.78
21:06:26|1281.78
21:06:27|1281.78
21:06:28|1281.77
21:06:29|1281.77
21:06:30|1281.77
21:06:31|1281.78
21:06:32|1281.77
21:06:33|1281.77
21:06:34|1281.78
21:06:35|1281.78
21:06:36|1281.78
21:06:37|1281.78
21:06:38|1281.78
21:06:39|1281.78
21:06:40|1281.78
21:06:41|1281.78
21:06:42|1281.78
21:06:43|1281.78
21:06:44|1281.77
21:06:45|1281.77
21:06:46|1281.78
21:06:47|1281.78
21:06:48|1281.79
21:06:49|1281.79
21:06:50|1281.79
21:06:51|1281.79
21:06:52|1281.79
21:06:53|1281.79
21:06:54|1281.79
21:06:55|1281.79
21:06:56|1281.78
21:06:58|1281.79
21:06:58|1281.79
21:06:59|1281.78
21:07:01|1281.78
21:07:01|1281.78
21:07:02|1281.78
21:07:04|1281.78
21:07:05|1281.78
21:07:06|1281.79
21:07:07|1281.79
21:07:08|1281.78
21:07:09|1281.78
21:07:10|1281.77
21:07:11|1281.77
21:07:12|1281.57
21:07:13|1281.57
21:07:15|1281.57
21:07:16|1281.57
21:07:17|1281.56
21:07:18|1281.57
21:07:19|1281.56
21:07:20|1281.57
21:07:21|1281.56
21:07:22|1281.57
21:07:23|1281.57
21:07:24|1281.57
21:07:25|1281.57
21:07:26|1281.57
21:07:27|1281.57
21:07:28|1281.57
21:07:29|1281.57
21:07:30|1281.57
21:07:31|1281.57
21:07:32|1281.57
21:07:34|1281.57
21:07:35|1281.57
21:07:35|1281.61
21:07:38|1281.61
21:07:38|1281.61
21:07:39|1281.61
21:07:40|1281.7
21:07:41|1281.7
21:07:42|1281.71
21:07:43|1281.73
21:07:44|1281.73
21:07:45|1281.73
21:07:46|1281.74
21:07:47|1281.74
21:07:48|1281.73
21:07:49|1281.73
21:07:50|1281.74
21:07:51|1281.74
21:07:52|1281.73
21:07:53|1281.82
21:07:54|1281.82
21:07:55|1281.83
21:07:56|1281.83
21:07:57|1281.83
21:07:58|1281.82
21:07:59|1281.82
21:08:01|1281.83
21:08:02|1281.83
21:08:03|1281.83
21:08:04|1281.83
21:08:06|1281.82
21:08:07|1281.83
21:08:07|1281.83
21:08:08|1281.82
21:08:09|1281.82
21:08:10|1281.82
21:08:12|1281.83
21:08:12|1281.82
21:08:13|1281.82
21:08:15|1281.82
21:08:16|1281.82
21:08:17|1281.83
21:08:19|1281.82
21:08:20|1281.82
21:08:21|1281.82
21:08:23|1281.83
21:08:23|1281.83
21:08:24|1281.73
21:08:26|1281.61
21:08:27|1281.61
21:08:28|1281.61
21:08:29|1281.6
21:08:30|1281.6
21:08:31|1281.6
21:08:32|1281.58
21:08:33|1281.57
21:08:34|1281.57
21:08:35|1281.58
21:08:36|1281.57
21:08:37|1281.58
21:08:38|1281.58
21:08:39|1281.58
21:08:40|1281.58
21:08:41|1281.58
21:08:42|1281.58
21:08:43|1281.58
21:08:44|1281.58
21:08:45|1281.58
21:08:46|1281.58
21:08:47|1281.58
21:08:48|1281.58
21:08:50|1281.57
21:08:50|1281.57
21:08:51|1281.58
21:08:53|1281.58
21:08:54|1281.58
21:08:56|1281.57
21:08:56|1281.58
21:08:57|1281.58
21:08:58|1281.58
21:08:59|1281.57
21:09:00|1281.57
21:09:02|1281.57
21:09:02|1281.57
21:09:03|1281.58
21:09:06|1281.57
21:09:06|1281.57
21:09:07|1281.58
21:09:09|1281.58
21:09:09|1281.58
21:09:10|1281.58
21:09:11|1281.58
21:09:13|1281.58
21:09:14|1281.58
21:09:15|1281.57
21:09:16|1281.57
21:09:16|1281.57
21:09:18|1281.57
21:09:18|1281.57
21:09:20|1281.57
21:09:20|1281.57
21:09:22|1281.57
21:09:24|1281.37
21:09:24|1281.35
21:09:25|1281.28
21:09:26|1281.28
21:09:27|1281.28
21:09:28|1281.28
21:09:29|1281.28
21:09:30|1281.28
21:09:31|1281.28
21:09:32|1281.28
21:09:33|1281.28
21:09:34|1281.28
21:09:35|1281.28
21:09:36|1281.19
21:09:37|1281.19
21:09:38|1281.19
21:09:39|1281.19
21:09:40|1281.18
21:09:41|1281.1
21:09:42|1281.1
21:09:43|1281.1
21:09:44|1281.09
21:09:45|1281.07
21:09:46|1281.06
21:09:47|1281.06
21:09:48|1281.06
21:09:50|1281.06
21:09:51|1281.06
21:09:51|1281.13
21:09:53|1281.14
21:09:54|1281.15
21:09:54|1281.14
21:09:55|1281.14
21:09:58|1281.14
21:09:58|1281.14
21:10:00|1281.14
21:10:01|1281.14
21:10:01|1281.14
21:10:02|1281.14
21:10:04|1281.14
21:10:04|1281.14
21:10:06|1281.14
21:10:06|1281.14
21:10:08|1281.14
21:10:09|1281.14
21:10:10|1281.14
21:10:11|1281.15
21:10:12|1281.15
21:10:13|1281.15
21:10:13|1281.15
21:10:14|1281.15
21:10:16|1281.15
21:10:17|1281.15
21:10:19|1281.15
21:10:20|1281.14
21:10:22|1281.15
21:10:22|1281.14
21:10:24|1281.14
21:10:26|1281.14
21:10:26|1281.15
21:10:27|1281.15
21:10:28|1281.15
21:10:29|1281.15
21:10:30|1281.15
21:10:31|1281.15
21:10:33|1281.15
21:10:34|1281.14
21:10:35|1281.15
21:10:36|1281.15
21:10:37|1281.15
21:10:39|1281.15
21:10:39|1281.15
21:10:40|1281.14
21:10:41|1281.15
21:10:42|1281.15
21:10:43|1281.15
21:10:44|1281.15
21:10:45|1281.15
21:10:46|1281.14
21:10:47|1281.14
21:10:48|1281.14
21:10:49|1281.15
21:10:50|1281.15
21:10:51|1281.15
21:10:52|1281.15
21:10:53|1281.14
21:10:54|1281.14
21:10:55|1281.15
21:10:56|1281.15
21:10:57|1281.15
21:10:58|1281.14
21:10:59|1281.14
21:11:00|1281.14
21:11:01|1281.14
21:11:02|1281.15
21:11:04|1281.15
21:11:05|1281.15
21:11:06|1281.15
21:11:07|1281.15
21:11:08|1281.14
21:11:09|1281.15
21:11:10|1281.15
21:11:11|1281.15
21:11:12|1281.15
21:11:13|1281.14
21:11:14|1281.14
21:11:15|1281.14
21:11:16|1281.14
21:11:17|1281.14
21:11:18|1281.14
21:11:19|1281.13
21:11:20|1281.13
21:11:22|1281.13
21:11:22|1281.14
21:11:23|1281.14
21:11:24|1281.14
21:11:25|1281.13
21:11:26|1281.13
21:11:27|1281.14
21:11:28|1281.14
21:11:29|1281.14
21:11:31|1281.14
21:11:32|1281.14
21:11:33|1281.14
21:11:34|1281.14
21:11:35|1281.13
21:11:36|1281.13
21:11:37|1281.14
21:11:38|1281.12
21:11:39|1281.12
21:11:40|1281.12
21:11:42|1281.12
21:11:43|1281.12
21:11:43|1281.12
21:11:45|1281.12
21:11:46|1281.12
21:11:47|1281.12
21:11:48|1281.12
21:11:49|1281.14
21:11:49|1281.14
21:11:50|1281.14
21:11:51|1281.14
21:11:53|1281.14
21:11:54|1281.14
21:11:55|1281.13
21:11:56|1281.13
21:11:56|1281.14
21:11:58|1281.14
21:12:00|1281.14
21:12:00|1281.13
21:12:01|1281.14
21:12:02|1281.13
21:12:03|1281.13
21:12:05|1281.14
21:12:06|1281.14
21:12:06|1281.13
21:12:07|1281.14
21:12:09|1281.14
21:12:10|1281.14
21:12:11|1281.13
21:12:12|1281.13
21:12:13|1281.13
21:12:13|1281.13
21:12:15|1281.14
21:12:17|1281.14
21:12:17|1281.14
21:12:18|1281.14
21:12:19|1281.14
21:12:20|1281.14
21:12:21|1281.13
21:12:23|1281.14
21:12:25|1281.14
21:12:25|1281.14
21:12:26|1281.14
21:12:27|1281.14
21:12:28|1281.14
21:12:29|1281.14
21:12:30|1281.14
21:12:31|1281.14
21:12:32|1281.14
21:12:33|1281.14
21:12:34|1281.14
21:12:35|1281.14
21:12:36|1281.14
21:12:37|1281.13
21:12:38|1281.14
21:12:39|1281.14
21:12:40|1281.14
21:12:41|1281.14
21:12:42|1281.14
21:12:43|1281.14
21:12:44|1281.14
21:12:45|1281.14
21:12:46|1281.14
21:12:47|1281.15
21:12:48|1281.17
21:12:49|1281.17
21:12:50|1281.16
21:12:51|1281.16
21:12:52|1281.16
21:12:53|1281.16
21:12:54|1281.16
21:12:55|1281.16
21:12:56|1281.17
21:12:57|1281.17
21:12:59|1281.17
21:13:01|1281.17
21:13:01|1281.17
21:13:03|1281.16
21:13:04|1281.16
21:13:05|1281.16
21:13:06|1281.17
21:13:07|1281.17
21:13:08|1281.16
21:13:09|1281.17
21:13:10|1281.17
21:13:11|1281.17
21:13:12|1281.17
21:13:13|1281.17
21:13:14|1281.17
21:13:15|1281.17
21:13:16|1281.17
21:13:17|1281.17
21:13:18|1281.17
21:13:19|1281.16
21:13:20|1281.17
21:13:21|1281.17
21:13:22|1281.17
21:13:23|1281.16
21:13:25|1281.16
21:13:26|1281.16
21:13:26|1281.17
21:13:28|1281.17
21:13:29|1281.17
21:13:30|1281.16
21:13:31|1281.17
21:13:32|1281.16
21:13:33|1281.16
21:13:34|1281.16
21:13:35|1281.16
21:13:36|1281.16
21:13:38|1281.16
21:13:38|1281.16
21:13:40|1281.17
21:13:42|1281.17
21:13:42|1281.16
21:13:43|1281.16
21:13:44|1281.16
21:13:45|1281.16
21:13:47|1281.16
21:13:47|1281.16
21:13:48|1281.16
21:13:49|1281.16
21:13:50|1281.16
21:13:52|1281.17
21:13:52|1281.16
21:13:54|1281.17
21:13:54|1281.17
21:13:55|1281.19
21:13:56|1281.19
21:13:57|1281.19
21:13:58|1281.19
21:14:00|1281.18
21:14:00|1281.17
21:14:01|1281.08
21:14:02|1281.09
21:14:03|1281.17
21:14:05|1281.17
21:14:05|1281.17
21:14:06|1281.17
21:14:07|1281.17
21:14:09|1281.17
21:14:10|1281.29
21:14:10|1281.34
21:14:11|1281.35
21:14:13|1281.34
21:14:13|1281.35
21:14:15|1281.35
21:14:15|1281.35
21:14:16|1281.34
21:14:18|1281.34
21:14:18|1281.35
21:14:19|1281.35
21:14:20|1281.35
21:14:22|1281.35
21:14:23|1281.35
21:14:24|1281.35
21:14:26|1281.35
21:14:27|1281.35
21:14:28|1281.35
21:14:29|1281.36
21:14:30|1281.36
21:14:32|1281.42
21:14:32|1281.42
21:14:33|1281.5
21:14:34|1281.51
21:14:35|1281.5
21:14:36|1281.5
21:14:37|1281.5
21:14:38|1281.5
21:14:39|1281.5
21:14:40|1281.5
21:14:41|1281.5
21:14:42|1281.5
21:14:43|1281.51
21:14:44|1281.5
21:14:45|1281.5
21:14:46|1281.5
21:14:47|1281.51
21:14:48|1281.51
21:14:49|1281.51
21:14:50|1281.51
21:14:51|1281.51
21:14:53|1281.51
21:14:54|1281.5
21:14:55|1281.5
21:14:56|1281.5
21:14:57|1281.83
21:14:58|1281.83
21:14:59|1281.83
21:15:00|1281.83
21:15:01|1281.83
21:15:03|1281.83
21:15:03|1281.82
21:15:05|1281.82
21:15:06|1281.82
21:15:08|1281.83
21:15:09|1281.83
21:15:10|1281.83
21:15:11|1281.83
21:15:12|1281.83
21:15:13|1281.82
21:15:14|1281.83
21:15:16|1281.82
21:15:17|1281.82
21:15:18|1281.82
21:15:19|1281.82
21:15:20|1281.82
21:15:21|1282.
21:15:22|1281.96
21:15:23|1281.96
21:15:24|1281.96
21:15:25|1281.96
21:15:26|1281.98
21:15:27|1281.98
21:15:28|1281.98
21:15:29|1281.98
21:15:30|1281.97
21:15:31|1281.97
21:15:32|1281.97
21:15:33|1281.97
21:15:34|1281.98
21:15:36|1281.98
21:15:37|1281.98
21:15:38|1281.98
21:15:39|1281.98
21:15:40|1282.16
21:15:41|1282.16
21:15:43|1282.16
21:15:43|1281.73
21:15:44|1281.72
21:15:46|1281.72
21:15:47|1281.72
21:15:48|1281.7
21:15:48|1281.7
21:15:49|1281.7
21:15:50|1281.7
21:15:52|1281.69
21:15:53|1281.69
21:15:54|1281.69
21:15:55|1281.69
21:15:56|1281.69
21:15:57|1281.69
21:15:58|1281.69
21:15:59|1281.69
21:16:00|1281.69
21:16:01|1281.69
21:16:02|1281.69
21:16:03|1281.69
21:16:04|1281.69
21:16:05|1281.69
21:16:06|1281.69
21:16:07|1281.69
21:16:08|1281.69
21:16:09|1281.69
21:16:10|1281.7
21:16:11|1281.7
21:16:12|1281.7
21:16:13|1281.7
21:16:14|1281.69
21:16:15|1281.69
21:16:16|1281.69
21:16:17|1281.69
21:16:19|1281.69
21:16:19|1281.69
21:16:21|1281.7
21:16:22|1281.7
21:16:23|1281.7
21:16:24|1281.7
21:16:25|1281.69
21:16:27|1281.7
21:16:28|1281.7
21:16:29|1281.69
21:16:30|1281.7
21:16:31|1281.7
21:16:32|1281.7
21:16:33|1281.69
21:16:34|1281.69
21:16:36|1281.7
21:16:37|1281.7
21:16:37|1281.7
21:16:39|1281.7
21:16:39|1281.7
21:16:41|1281.7
21:16:42|1281.7
21:16:42|1281.7
21:16:43|1281.7
21:16:44|1281.7
21:16:46|1281.7
21:16:46|1281.7
21:16:47|1281.7
21:16:48|1281.7
21:16:50|1281.69
21:16:50|1281.7
21:16:51|1281.7
21:16:53|1281.7
21:16:54|1281.7
21:16:55|1281.7
21:16:56|1281.7
21:16:57|1281.7
21:16:58|1281.7
21:16:59|1281.7
21:17:01|1281.69
21:17:01|1281.69
21:17:02|1281.69
21:17:04|1281.69
21:17:06|1281.7
21:17:07|1281.69
21:17:08|1281.69
21:17:09|1281.69
21:17:10|1281.69
21:17:11|1281.69
21:17:12|1281.69
21:17:14|1281.7
21:17:14|1281.7
21:17:15|1281.7
21:17:16|1281.7
21:17:18|1281.7
21:17:19|1281.7
21:17:19|1281.7
21:17:21|1281.7
21:17:21|1281.7
21:17:23|1281.69
21:17:23|1281.7
21:17:25|1281.74
21:17:27|1281.8
21:17:27|1281.83
21:17:28|1281.83
21:17:29|1281.83
21:17:30|1281.83
21:17:31|1281.83
21:17:32|1281.83
21:17:34|1281.92
21:17:35|1281.92
21:17:36|1281.92
21:17:38|1281.92
21:17:38|1281.92
21:17:40|1281.92
21:17:40|1281.92
21:17:42|1281.92
21:17:42|1281.92
21:17:44|1281.92
21:17:44|1281.93
21:17:45|1281.93
21:17:46|1281.92
21:17:47|1281.93
21:17:48|1281.93
21:17:49|1281.93
21:17:50|1281.93
21:17:51|1281.93
21:17:52|1281.93
21:17:53|1281.93
21:17:54|1281.93
21:17:55|1281.93
21:17:56|1281.92
21:17:57|1281.92
21:17:58|1281.91
21:17:59|1281.9
21:18:01|1281.71
21:18:01|1281.71
21:18:03|1281.71
21:18:04|1281.71
21:18:05|1281.71
21:18:06|1281.71
21:18:07|1281.71
21:18:08|1281.7
21:18:09|1281.71
21:18:11|1281.7
21:18:11|1281.71
21:18:12|1281.71
21:18:13|1281.71
21:18:14|1281.7
21:18:15|1281.7
21:18:16|1281.7
21:18:17|1281.7
21:18:18|1281.7
21:18:19|1281.7
21:18:20|1281.7
21:18:21|1281.7
21:18:22|1281.7
21:18:23|1281.7
21:18:24|1281.7
21:18:25|1281.71
21:18:26|1281.7
21:18:27|1281.7
21:18:29|1281.7
21:18:31|1281.69
21:18:31|1281.69
21:18:32|1281.69
21:18:33|1281.69
21:18:34|1281.61
21:18:35|1281.61
21:18:36|1281.61
21:18:37|1281.62
21:18:39|1281.62
21:18:40|1281.62
21:18:41|1281.62
21:18:42|1281.61
21:18:43|1281.61
21:18:44|1281.62
21:18:45|1281.62
21:18:46|1281.62
21:18:47|1281.62
21:18:48|1281.62
21:18:49|1281.62
21:18:51|1281.62
21:18:51|1281.62
21:18:53|1281.26
21:18:54|1281.24
21:18:56|1281.25
21:18:56|1281.25
21:18:57|1281.25
21:18:58|1281.25
21:18:59|1281.25
21:19:01|1281.25
21:19:02|1281.25
21:19:04|1281.25
21:19:04|1281.25
21:19:05|1281.11
21:19:07|1280.99
21:19:08|1280.87
21:19:09|1280.88
21:19:09|1280.88
21:19:12|1280.88
21:19:12|1280.87
21:19:13|1280.8
21:19:14|1280.82
21:19:15|1280.82
21:19:16|1280.83
21:19:17|1280.83
21:19:18|1280.83
21:19:19|1280.83
21:19:20|1280.83
21:19:21|1280.82
21:19:22|1280.83
21:19:23|1280.83
21:19:24|1280.7
21:19:26|1280.7
21:19:26|1280.7
21:19:27|1280.71
21:19:30|1280.71
21:19:30|1280.71
21:19:31|1280.7
21:19:32|1280.63
21:19:33|1280.63
21:19:34|1280.63
21:19:35|1280.63
21:19:36|1280.64
21:19:37|1280.64
21:19:38|1280.64
21:19:39|1280.65
21:19:40|1280.65
21:19:41|1280.65
21:19:42|1280.64
21:19:43|1280.64
21:19:45|1280.65
21:19:45|1280.65
21:19:47|1280.64
21:19:48|1280.64
21:19:49|1280.64
21:19:51|1280.64
21:19:51|1280.64
21:19:53|1280.65
21:19:55|1280.65
21:19:56|1280.65
21:19:56|1280.65
21:19:58|1280.64
21:19:58|1280.65
21:20:00|1280.65
21:20:00|1280.65
21:20:02|1280.65
21:20:03|1280.65
21:20:04|1280.65
21:20:05|1280.64
21:20:07|1280.65
21:20:07|1280.65
21:20:09|1280.65
21:20:10|1280.65
21:20:11|1280.65
21:20:11|1280.65
21:20:13|1280.65
21:20:14|1280.65
21:20:15|1280.65
21:20:15|1280.64
21:20:17|1280.65
21:20:18|1280.65
21:20:19|1280.64
21:20:20|1280.64
21:20:21|1280.64
21:20:22|1280.64
21:20:24|1280.64
21:20:25|1280.64
21:20:26|1280.64
21:20:27|1280.65
21:20:28|1280.64
21:20:30|1280.64
21:20:31|1280.64
21:20:33|1280.64
21:20:34|1280.64
21:20:35|1280.64
21:20:36|1280.64
21:20:36|1280.64
21:20:37|1280.64
21:20:38|1280.64
21:20:40|1280.64
21:20:41|1280.65
21:20:42|1280.65
21:20:43|1280.65
21:20:44|1280.65
21:20:45|1280.65
21:20:46|1280.65
21:20:47|1280.65
21:20:48|1280.64
21:20:49|1280.65
21:20:51|1280.65
21:20:51|1280.65
21:20:53|1280.65
21:20:53|1280.65
21:20:54|1280.64
21:20:56|1280.65
21:20:57|1280.64
21:20:58|1280.64
21:20:59|1280.64
21:21:00|1280.64
21:21:01|1280.65
21:21:02|1280.65
21:21:03|1280.65
21:21:04|1280.65
21:21:05|1280.65
21:21:06|1280.65
21:21:08|1280.64
21:21:08|1280.64
21:21:09|1280.64
21:21:10|1280.64
21:21:11|1280.64
21:21:13|1280.65
21:21:13|1280.65
21:21:14|1280.65
21:21:16|1280.65
21:21:17|1280.65
21:21:17|1280.65
21:21:18|1280.64
21:21:20|1280.65
21:21:20|1280.65
21:21:21|1280.65
21:21:22|1280.64
21:21:23|1280.64
21:21:24|1280.64
21:21:25|1280.62
21:21:26|1280.62
21:21:27|1280.62
21:21:28|1280.62
21:21:30|1280.62
21:21:31|1280.62
21:21:32|1280.63
21:21:33|1280.62
21:21:34|1280.63
21:21:35|1280.63
21:21:36|1280.63
21:21:37|1280.63
21:21:38|1280.63
21:21:40|1280.63
21:21:41|1280.63
21:21:42|1280.63
21:21:42|1280.63
21:21:44|1280.63
21:21:45|1280.63
21:21:46|1280.63
21:21:47|1280.63
21:21:47|1280.63
21:21:49|1280.63
21:21:50|1280.63
21:21:51|1280.63
21:21:52|1280.63
21:21:53|1280.63
21:21:54|1280.62
21:21:55|1280.63
21:21:56|1280.63
21:21:57|1280.63
21:21:58|1280.63
21:21:59|1280.63
21:22:00|1280.62
21:22:01|1280.62
21:22:02|1280.62
21:22:03|1280.63
21:22:05|1280.62
21:22:05|1280.63
21:22:07|1280.63
21:22:08|1280.62
21:22:10|1280.62
21:22:11|1280.62
21:22:11|1280.62
21:22:12|1280.62
21:22:14|1280.63
21:22:15|1280.62
21:22:16|1280.62
21:22:16|1280.62
21:22:18|1280.62
21:22:19|1280.62
21:22:19|1280.62
21:22:20|1280.63
21:22:21|1280.63
21:22:23|1280.62
21:22:23|1280.62
21:22:24|1280.63
21:22:25|1280.62
21:22:26|1280.62
21:22:27|1280.62
21:22:28|1280.62
21:22:30|1280.63
21:22:31|1280.62
21:22:33|1280.63
21:22:33|1280.63
21:22:34|1280.63
21:22:36|1280.63
21:22:37|1280.63
21:22:38|1280.63
21:22:39|1280.63
21:22:40|1280.63
21:22:41|1280.62
21:22:42|1280.62
21:22:44|1280.62
21:22:44|1280.62
21:22:45|1280.63
21:22:46|1280.63
21:22:48|1280.63
21:22:49|1280.63
21:22:50|1280.63
21:22:51|1280.62
21:22:52|1280.62
21:22:53|1280.62
21:22:54|1280.62
21:22:55|1280.62
21:22:56|1280.63
21:22:57|1280.57
21:22:58|1280.58
21:22:59|1280.58
21:23:00|1280.58
21:23:01|1280.57
21:23:02|1280.57
21:23:03|1280.57
21:23:04|1280.56
21:23:06|1280.57
21:23:07|1280.57
21:23:08|1280.56
21:23:08|1280.56
21:23:10|1280.56
21:23:11|1280.57
21:23:12|1280.56
21:23:14|1280.57
21:23:14|1280.57
21:23:16|1280.57
21:23:17|1280.57
21:23:18|1280.56
21:23:19|1280.57
21:23:20|1280.56
21:23:21|1280.56
21:23:22|1280.56
21:23:24|1280.57
21:23:24|1280.57
21:23:25|1280.57
21:23:26|1280.57
21:23:28|1280.56
21:23:29|1280.56
21:23:29|1280.57
21:23:30|1280.57
21:23:32|1280.57
21:23:32|1280.57
21:23:33|1280.57
21:23:35|1280.57
21:23:36|1280.57
21:23:38|1280.56
21:23:38|1280.57
21:23:39|1280.57
21:23:41|1280.57
21:23:41|1280.56
21:23:42|1280.6
21:23:43|1280.59
21:23:44|1280.59
21:23:46|1280.59
21:23:47|1280.59
21:23:48|1280.6
21:23:50|1280.6
21:23:50|1280.6
21:23:51|1280.6
21:23:53|1280.6
21:23:53|1280.6
21:23:55|1280.6
21:23:55|1280.6
21:23:56|1280.6
21:23:57|1280.6
21:23:58|1280.6
21:23:59|1280.6
21:24:00|1280.6
21:24:01|1280.6
21:24:02|1280.6
21:24:04|1280.6
21:24:04|1280.6
21:24:06|1280.59
21:24:06|1280.59
21:24:07|1280.59
21:24:08|1280.59
21:24:10|1280.6
21:24:12|1280.59
21:24:13|1280.59
21:24:13|1280.6
21:24:14|1280.65
21:24:15|1280.64
21:24:17|1280.64
21:24:18|1280.64
21:24:19|1280.64
21:24:20|1280.65
21:24:21|1280.65
21:24:22|1280.65
21:24:23|1280.65
21:24:24|1280.65
21:24:25|1280.65
21:24:26|1280.65
21:24:27|1280.65
21:24:28|1280.65
21:24:29|1280.65
21:24:30|1280.65
21:24:31|1280.65
21:24:32|1280.65
21:24:33|1280.72
21:24:34|1280.72
21:24:35|1280.72
21:24:36|1280.72
21:24:37|1280.71
21:24:39|1280.71
21:24:40|1280.71
21:24:41|1280.71
21:24:42|1280.71
21:24:43|1280.71
21:24:44|1280.72
21:24:45|1280.72
21:24:46|1280.71
21:24:47|1280.71
21:24:48|1280.7
21:24:49|1280.69
21:24:50|1280.69
21:24:51|1280.69
21:24:52|1280.7
21:24:53|1280.7
21:24:54|1280.7
21:24:55|1280.69
21:24:56|1280.69
21:24:57|1280.7
21:24:58|1280.7
21:24:59|1280.69
21:25:00|1280.7
21:25:01|1280.68
21:25:02|1280.68
21:25:03|1280.68
21:25:04|1280.68
21:25:06|1280.68
21:25:07|1280.69
21:25:08|1280.69
21:25:09|1280.69
21:25:10|1280.69
21:25:11|1280.69
21:25:13|1280.69
21:25:13|1280.69
21:25:14|1280.69
21:25:15|1280.68
21:25:16|1280.67
21:25:17|1280.67
21:25:19|1280.65
21:25:20|1280.65
21:25:21|1280.66
21:25:22|1280.66
21:25:24|1280.66
21:25:25|1280.65
21:25:25|1280.65
21:25:26|1280.65
21:25:27|1280.65
21:25:28|1280.65
21:25:30|1280.65
21:25:30|1280.64
21:25:32|1280.63
21:25:32|1280.63
21:25:33|1280.58
21:25:35|1280.58
21:25:35|1280.58
21:25:36|1280.58
21:25:38|1280.59
21:25:38|1280.58
21:25:40|1280.59
21:25:41|1280.58
21:25:42|1280.58
21:25:43|1280.58
21:25:44|1280.58
21:25:45|1280.58
21:25:46|1280.58
21:25:47|1280.58
21:25:48|1280.58
21:25:49|1280.58
21:25:50|1280.58
21:25:51|1280.59
21:25:52|1280.59
21:25:53|1280.59
21:25:54|1280.59
21:25:56|1280.58
21:25:57|1280.58
21:25:58|1280.58
21:25:59|1280.58
21:26:00|1280.59
21:26:01|1280.59
21:26:02|1280.59
21:26:03|1280.58
21:26:04|1280.57
21:26:05|1280.58
21:26:06|1280.58
21:26:07|1280.58
21:26:08|1280.58
21:26:09|1280.58
21:26:10|1280.58
21:26:11|1280.58
21:26:12|1280.46
21:26:14|1280.25
21:26:15|1280.26
21:26:15|1280.25
21:26:16|1280.14
21:26:18|1280.13
21:26:18|1280.1
21:26:20|1280.09
21:26:20|1280.01
21:26:21|1279.65
21:26:22|1279.64
21:26:24|1279.5
21:26:25|1279.51
21:26:26|1279.51
21:26:26|1279.51
21:26:27|1279.5
21:26:29|1279.51
21:26:30|1279.28
21:26:31|1279.15
21:26:32|1279.13
21:26:33|1279.18
21:26:34|1279.21
21:26:36|1279.22
21:26:37|1279.14
21:26:38|1279.13
21:26:40|1279.14
21:26:41|1279.27
21:26:41|1279.27
21:26:42|1279.27
21:26:43|1279.27
21:26:44|1279.27
21:26:46|1279.26
21:26:48|1279.26
21:26:49|1279.19
21:26:50|1279.19
21:26:51|1279.19
21:26:53|1279.19
21:26:54|1279.18
21:26:55|1279.19
21:26:56|1279.19
21:26:57|1279.19
21:26:58|1279.18
21:27:00|1279.25
21:27:00|1279.24
21:27:02|1279.25
21:27:02|1279.25
21:27:04|1279.25
21:27:05|1279.25
21:27:06|1279.25
21:27:08|1279.25
21:27:09|1279.25
21:27:09|1279.25
21:27:10|1279.25
21:27:11|1279.25
21:27:12|1279.25
21:27:13|1279.25
21:27:14|1279.24
21:27:16|1279.24
21:27:17|1279.24
21:27:18|1279.24
21:27:18|1279.25
21:27:20|1279.25
21:27:20|1279.25
21:27:22|1279.25
21:27:23|1279.25
21:27:23|1279.25
21:27:25|1279.25
21:27:25|1279.25
21:27:26|1279.25
21:27:27|1279.25
21:27:28|1279.24
21:27:30|1279.24
21:27:30|1279.25
21:27:32|1279.24
21:27:32|1279.24
21:27:33|1279.24
21:27:34|1279.24
21:27:35|1279.24
21:27:37|1279.24
21:27:38|1279.24
21:27:39|1279.25
21:27:41|1279.13
21:27:41|1279.12
21:27:42|1279.12
21:27:43|1279.13
21:27:44|1279.13
21:27:45|1279.12
21:27:47|1279.12
21:27:47|1279.12
21:27:49|1279.13
21:27:49|1279.13
21:27:50|1279.12
21:27:51|1279.13
21:27:52|1279.12
21:27:54|1279.12
21:27:54|1279.13
21:27:55|1279.13
21:27:56|1279.12
21:27:58|1279.13
21:27:58|1279.13
21:27:59|1279.13
21:28:00|1279.12
21:28:01|1279.12
21:28:02|1279.13
21:28:03|1279.13
21:28:04|1279.13
21:28:05|1279.11
21:28:06|1279.11
21:28:08|1279.11
21:28:09|1279.11
21:28:10|1278.95
21:28:11|1278.86
21:28:12|1278.86
21:28:13|1278.86
21:28:14|1278.85
21:28:16|1278.86
21:28:17|1278.85
21:28:18|1278.85
21:28:19|1278.86
21:28:21|1278.86
21:28:22|1278.85
21:28:23|1278.86
21:28:23|1278.86
21:28:25|1278.85
21:28:26|1278.85
21:28:27|1278.67
21:28:28|1278.68
21:28:29|1278.68
21:28:30|1278.68
21:28:31|1278.68
21:28:32|1278.68
21:28:33|1278.67
21:28:34|1278.66
21:28:35|1278.67
21:28:36|1278.6
21:28:37|1278.51
21:28:38|1278.5
21:28:39|1278.51
21:28:40|1278.49
21:28:41|1278.41
21:28:42|1278.41
21:28:43|1278.42
21:28:44|1278.42
21:28:46|1278.42
21:28:46|1278.42
21:28:47|1278.42
21:28:49|1278.42
21:28:50|1278.42
21:28:51|1278.41
21:28:52|1278.41
21:28:53|1278.4
21:28:55|1278.14
21:28:55|1278.14
21:28:56|1278.14
21:28:58|1278.01
21:28:59|1278.
21:29:00|1277.99
21:29:01|1277.95
21:29:02|1277.95
21:29:03|1277.95
21:29:04|1277.95
21:29:06|1277.94
21:29:07|1277.94
21:29:08|1277.94
21:29:08|1277.94
21:29:09|1277.94
21:29:10|1277.93
21:29:12|1277.93
21:29:13|1277.94
21:29:14|1277.94
21:29:16|1277.94
21:29:16|1277.94
21:29:17|1277.94
21:29:19|1277.94
21:29:19|1277.93
21:29:20|1277.93
21:29:22|1277.93
21:29:23|1277.93
21:29:24|1277.93
21:29:25|1277.93
21:29:26|1277.94
21:29:27|1277.94
21:29:28|1277.94
21:29:29|1277.94
21:29:30|1277.94
21:29:31|1277.94
21:29:32|1277.94
21:29:33|1277.94
21:29:34|1277.94
21:29:35|1277.94
21:29:36|1277.84
21:29:37|1277.84
21:29:38|1277.84
21:29:39|1277.84
21:29:40|1277.84
21:29:42|1277.84
21:29:42|1277.84
21:29:44|1277.83
21:29:46|1277.83
21:29:47|1277.84
21:29:48|1277.84
21:29:48|1277.83
21:29:50|1277.84
21:29:50|1277.84
21:29:52|1277.84
21:29:53|1277.84
21:29:53|1277.84
21:29:54|1277.84
21:29:55|1277.84
21:29:56|1277.84
21:29:57|1277.84
21:29:58|1277.84
21:30:00|1277.83
21:30:01|1277.84
21:30:02|1277.84
21:30:03|1277.83
21:30:04|1277.84
21:30:05|1277.84
21:30:07|1277.84
21:30:08|1277.84
21:30:08|1277.84
21:30:09|1277.84
21:30:10|1277.83
21:30:12|1277.84
21:30:12|1277.83
21:30:13|1277.84
21:30:14|1277.84
21:30:15|1277.83
21:30:17|1278.19
21:30:18|1278.16
21:30:19|1278.17
21:30:20|1278.17
21:30:21|1278.17
21:30:22|1278.17
21:30:23|1278.17
21:30:24|1278.16
21:30:25|1278.16
21:30:26|1278.16
21:30:27|1278.17
21:30:28|1278.17
21:30:29|1278.17
21:30:30|1278.16
21:30:31|1278.25
21:30:32|1278.25
21:30:33|1278.25
21:30:34|1278.24
21:30:35|1278.25
21:30:36|1278.24
21:30:37|1278.25
21:30:38|1278.25
21:30:39|1278.25
21:30:40|1278.25
21:30:41|1278.24
21:30:43|1278.25
21:30:44|1278.24
21:30:44|1278.24
21:30:46|1278.24
21:30:47|1278.24
21:30:49|1278.24
21:30:50|1278.25
21:30:50|1278.25
21:30:52|1278.21
21:30:53|1278.22
21:30:54|1278.16
21:30:55|1278.16
21:30:56|1278.14
21:30:57|1278.15
21:30:58|1278.15
21:30:59|1278.06
21:31:00|1278.07
21:31:01|1278.07
21:31:02|1278.07
21:31:03|1278.07
21:31:04|1278.07
21:31:05|1278.07
21:31:06|1278.08
21:31:07|1278.07
21:31:08|1278.07
21:31:09|1278.07
21:31:10|1278.07
21:31:11|1278.08
21:31:13|1278.07
21:31:14|1278.07
21:31:15|1278.08
21:31:16|1278.07
21:31:17|1278.07
21:31:18|1278.08
21:31:19|1278.08
21:31:20|1278.08
21:31:21|1278.07
21:31:22|1278.07
21:31:23|1278.07
21:31:25|1278.08
21:31:26|1278.07
21:31:27|1278.07
21:31:28|1278.08
21:31:29|1278.08
21:31:30|1278.08
21:31:30|1278.08
21:31:32|1278.08
21:31:33|1278.08
21:31:34|1278.08
21:31:34|1278.08
21:31:36|1278.08
21:31:36|1278.07
21:31:37|1278.08
21:31:39|1278.07
21:31:39|1278.07
21:31:40|1278.07
21:31:42|1278.07
21:31:43|1278.07
21:31:44|1278.07
21:31:45|1278.08
21:31:46|1278.08
21:31:47|1278.07
21:31:48|1278.07
21:31:49|1278.07
21:31:50|1278.08
21:31:51|1278.08
21:31:52|1278.08
21:31:53|1278.07
21:31:54|1278.07
21:31:55|1278.07
21:31:56|1278.07
21:31:57|1278.08
21:31:58|1278.08
21:31:59|1278.08
21:32:00|1278.07
21:32:02|1278.08
21:32:03|1278.08
21:32:03|1278.07
21:32:05|1278.07
21:32:06|1278.07
21:32:07|1278.07
21:32:08|1278.08
21:32:09|1278.08
21:32:10|1278.07
21:32:11|1278.07
21:32:12|1278.07
21:32:13|1278.08
21:32:13|1277.99
21:32:14|1277.91
21:32:15|1277.92
21:32:16|1277.91
21:32:18|1277.91
21:32:19|1277.92
21:32:20|1277.91
21:32:21|1277.92
21:32:22|1277.92
21:32:23|1277.92
21:32:24|1277.92
21:32:25|1277.92
21:32:26|1277.91
21:32:27|1277.91
21:32:28|1277.91
21:32:30|1277.91
21:32:30|1277.91
21:32:33|1277.92
21:32:33|1277.92
21:32:35|1277.92
21:32:36|1277.91
21:32:36|1277.92
21:32:38|1277.91
21:32:39|1277.84
21:32:39|1277.84
21:32:42|1277.84
21:32:42|1277.85
21:32:44|1277.76
21:32:45|1277.71
21:32:46|1277.5
21:32:47|1277.49
21:32:48|1277.49
21:32:49|1277.49
21:32:50|1277.4
21:32:51|1277.33
21:32:52|1277.01
21:32:53|1277.01
21:32:54|1277.
21:32:55|1277.
21:32:56|1277.01
21:32:57|1277.01
21:32:59|1277.01
21:33:00|1277.
21:33:01|1277.01
21:33:01|1277.24
21:33:03|1277.29
21:33:04|1277.31
21:33:05|1277.32
21:33:06|1277.32
21:33:07|1277.31
21:33:09|1277.32
21:33:10|1277.32
21:33:11|1277.31
21:33:12|1277.31
21:33:13|1277.32
21:33:14|1277.32
21:33:15|1277.32
21:33:16|1277.32
21:33:17|1277.31
21:33:18|1277.31
21:33:19|1277.31
21:33:20|1277.32
21:33:21|1277.31
21:33:22|1277.32
21:33:23|1277.32
21:33:24|1277.32
21:33:25|1277.31
21:33:27|1277.31
21:33:29|1277.31
21:33:29|1277.31
21:33:30|1277.32
21:33:31|1277.31
21:33:32|1277.21
21:33:33|1277.22
21:33:34|1277.22
21:33:35|1277.22
21:33:36|1277.22
21:33:38|1277.22
21:33:38|1277.22
21:33:40|1277.22
21:33:41|1277.22
21:33:43|1277.22
21:33:44|1277.22
21:33:45|1277.22
21:33:46|1277.22
21:33:48|1277.22
21:33:48|1277.22
21:33:49|1277.22
21:33:50|1277.22
21:33:52|1277.22
21:33:53|1277.22
21:33:55|1277.22
21:33:55|1277.22
21:33:56|1277.22
21:33:57|1277.
21:33:58|1277.
21:33:59|1277.
21:34:00|1276.99
21:34:02|1276.99
21:34:02|1276.99
21:34:04|1277.
21:34:04|1277.
21:34:06|1276.99
21:34:08|1276.99
21:34:08|1277.
21:34:09|1277.
21:34:10|1277.
21:34:11|1277.
21:34:12|1277.
21:34:13|1277.
21:34:14|1276.99
21:34:15|1277.
21:34:16|1277.
21:34:17|1277.
21:34:18|1277.
21:34:20|1276.99
21:34:21|1277.
21:34:22|1276.99
21:34:24|1276.99
21:34:24|1276.99
21:34:25|1276.91
21:34:26|1276.91
21:34:27|1276.91
21:34:28|1276.91
21:34:29|1276.9
21:34:30|1276.9
21:34:31|1276.9
21:34:32|1276.91
21:34:33|1276.9
21:34:35|1276.91
21:34:36|1276.9
21:34:37|1276.91
21:34:38|1276.91
21:34:39|1276.91
21:34:40|1276.91
21:34:40|1276.9
21:34:42|1276.9
21:34:44|1276.9
21:34:45|1276.9
21:34:46|1276.9
21:34:47|1276.91
21:34:48|1276.91
21:34:48|1276.91
21:34:49|1276.84
21:34:51|1276.78
21:34:51|1276.9
21:34:53|1276.9
21:34:54|1276.9
21:34:55|1276.9
21:34:57|1276.9
21:34:57|1276.9
21:34:58|1276.9
21:34:59|1276.89
21:35:00|1276.89
21:35:01|1276.89
21:35:02|1276.9
21:35:04|1276.89
21:35:05|1276.89
21:35:06|1276.9
21:35:06|1276.9
21:35:08|1276.9
21:35:10|1276.89
21:35:10|1276.89
21:35:11|1276.89
21:35:12|1276.89
21:35:13|1276.84
21:35:14|1276.85
21:35:15|1276.85
21:35:16|1276.85
21:35:17|1276.84
21:35:18|1276.84
21:35:19|1276.84
21:35:20|1276.85
21:35:21|1276.85
21:35:22|1276.85
21:35:23|1276.85
21:35:25|1276.85
21:35:26|1276.85
21:35:27|1276.84
21:35:28|1276.84
21:35:29|1276.84
21:35:29|1276.84
21:35:30|1276.84
21:35:32|1276.84
21:35:32|1276.84
21:35:33|1276.84
21:35:34|1276.85
21:35:35|1276.85
21:35:36|1276.85
21:35:38|1276.85
21:35:39|1276.85
21:35:40|1276.85
21:35:41|1276.85
21:35:42|1276.85
21:35:43|1276.85
21:35:44|1276.85
21:35:44|1276.85
21:35:46|1276.85
21:35:48|1276.85
21:35:49|1276.84
21:35:50|1276.84
21:35:51|1276.84
21:35:52|1276.84
21:35:53|1276.84
21:35:54|1276.85
21:35:55|1276.84
21:35:56|1276.85
21:35:58|1276.84
21:35:58|1276.85
21:35:59|1276.85
21:36:01|1276.84
21:36:01|1276.85
21:36:02|1276.84
21:36:03|1276.85
21:36:05|1276.84
21:36:05|1276.85
21:36:07|1276.85
21:36:07|1276.85
21:36:09|1276.85
21:36:10|1276.85
21:36:11|1276.85
21:36:12|1276.85
21:36:13|1276.85
21:36:14|1276.85
21:36:15|1276.85
21:36:16|1276.85
21:36:16|1276.85
21:36:18|1276.85
21:36:20|1276.9
21:36:20|1276.91
21:36:21|1276.91
21:36:22|1276.91
21:36:23|1276.91
21:36:25|1276.91
21:36:27|1276.9
21:36:28|1276.91
21:36:29|1276.91
21:36:30|1276.9
21:36:31|1276.91
21:36:32|1276.95
21:36:33|1276.94
21:36:34|1277.19
21:36:35|1277.2
21:36:36|1277.2
21:36:37|1277.19
21:36:38|1277.2
21:36:39|1277.19
21:36:40|1277.19
21:36:41|1277.2
21:36:42|1277.2
21:36:43|1277.2
21:36:45|1277.19
21:36:45|1277.19
21:36:47|1277.19
21:36:48|1277.19
21:36:49|1277.19
21:36:50|1277.19
21:36:51|1277.2
21:36:52|1277.17
21:36:53|1277.18
21:36:54|1277.18
21:36:55|1277.18
21:36:56|1277.18
21:36:57|1277.18
21:36:58|1277.18
21:36:59|1277.18
21:37:00|1277.19
21:37:01|1277.2
21:37:02|1277.2
21:37:04|1277.57
21:37:04|1277.57
21:37:06|1277.58
21:37:07|1277.58
21:37:08|1277.81
21:37:09|1277.82
21:37:10|1277.82
21:37:11|1277.82
21:37:13|1278.04
21:37:13|1278.04
21:37:14|1278.04
21:37:15|1278.04
21:37:17|1278.04
21:37:17|1278.05
21:37:18|1278.05
21:37:19|1278.06
21:37:20|1278.06
21:37:21|1278.07
21:37:22|1278.07
21:37:24|1278.07
21:37:25|1278.4
21:37:26|1278.62
21:37:27|1278.76
21:37:27|1278.94
21:37:29|1279.
21:37:30|1278.95
21:37:31|1279.
21:37:32|1279.
21:37:33|1279.25
21:37:34|1279.25
21:37:34|1279.24
21:37:36|1279.25
21:37:37|1279.25
21:37:38|1279.25
21:37:39|1279.53
21:37:40|1279.52
21:37:41|1279.52
21:37:42|1279.52
21:37:43|1279.52
21:37:44|1279.53
21:37:45|1279.5
21:37:46|1279.47
21:37:47|1279.47
21:37:48|1279.47
21:37:49|1279.47
21:37:51|1279.47
21:37:51|1279.47
21:37:52|1279.46
21:37:54|1279.06
21:37:55|1279.06
21:37:56|1279.06
21:37:57|1279.05
21:37:59|1279.06
21:38:00|1279.06
21:38:00|1279.06
21:38:01|1279.06
21:38:03|1279.05
21:38:04|1279.06
21:38:06|1279.06
21:38:06|1279.06
21:38:07|1279.06
21:38:08|1279.06
21:38:09|1279.06
21:38:10|1279.06
21:38:12|1279.06
21:38:13|1279.18
21:38:14|1279.26
21:38:15|1279.27
21:38:15|1279.46
21:38:16|1279.47
21:38:19|1279.49
21:38:19|1279.63
21:38:20|1279.63
21:38:21|1279.63
21:38:22|1279.74
21:38:24|1279.92
21:38:25|1279.93
21:38:25|1279.93
21:38:27|1279.93
21:38:28|1279.92
21:38:29|1279.92
21:38:30|1279.93
21:38:32|1279.99
21:38:32|1279.99
21:38:33|1279.99
21:38:35|1279.99
21:38:36|1279.99
21:38:37|1279.99
21:38:37|1279.99
21:38:39|1279.99
21:38:40|1279.99
21:38:41|1280.22
21:38:42|1280.22
21:38:43|1280.22
21:38:43|1280.23
21:38:45|1280.36
21:38:46|1280.37
21:38:46|1280.6
21:38:48|1280.6
21:38:50|1280.68
21:38:51|1280.68
21:38:52|1280.88
21:38:53|1280.88
21:38:53|1280.88
21:38:56|1280.67
21:38:56|1280.6
21:38:57|1280.57
21:38:59|1280.58
21:39:01|1280.58
21:39:01|1280.57
21:39:02|1280.49
21:39:04|1280.43
21:39:06|1280.29
21:39:06|1280.29
21:39:07|1280.1
21:39:08|1280.1
21:39:09|1280.03
21:39:10|1279.92
21:39:11|1279.92
21:39:12|1279.86
21:39:13|1279.86
21:39:15|1279.86
21:39:16|1279.86
21:39:17|1279.85
21:39:18|1279.83
21:39:18|1279.81
21:39:19|1279.81
21:39:20|1279.81
21:39:21|1279.79
21:39:22|1279.78
21:39:24|1279.79
21:39:24|1279.79
21:39:26|1279.79
21:39:27|1279.79
21:39:28|1279.79
21:39:29|1279.79
21:39:30|1279.79
21:39:31|1279.79
21:39:32|1279.79
21:39:33|1279.79
21:39:33|1279.79
21:39:35|1279.79
21:39:36|1279.79
21:39:36|1279.79
21:39:38|1279.79
21:39:40|1279.79
21:39:40|1279.79
21:39:41|1279.79
21:39:42|1279.79
21:39:43|1279.78
21:39:44|1279.78
21:39:45|1279.79
21:39:46|1279.78
21:39:48|1279.78
21:39:49|1279.78
21:39:50|1279.78
21:39:52|1279.78
21:39:52|1279.78
21:39:53|1279.79
21:39:54|1279.78
21:39:55|1279.78
21:39:56|1279.78
21:39:57|1279.78
21:39:58|1279.78
21:39:59|1279.78
21:40:00|1279.71
21:40:01|1279.69
21:40:03|1279.7
21:40:04|1279.7
21:40:05|1279.7
21:40:06|1279.7
21:40:08|1279.7
21:40:08|1279.7
21:40:09|1279.62
21:40:10|1279.62
21:40:12|1279.62
21:40:14|1279.62
21:40:14|1279.62
21:40:15|1279.59
21:40:16|1279.58
21:40:18|1279.49
21:40:18|1279.49
21:40:20|1279.49
21:40:21|1279.49
21:40:22|1279.48
21:40:23|1279.49
21:40:24|1279.48
21:40:24|1279.48
21:40:26|1279.49
21:40:28|1279.49
21:40:28|1279.48
21:40:30|1279.48
21:40:32|1279.49
21:40:32|1279.49
21:40:33|1279.48
21:40:34|1279.44
21:40:35|1279.44
21:40:36|1279.44
21:40:37|1279.44
21:40:38|1279.44
21:40:39|1279.44
21:40:40|1279.44
21:40:41|1279.21
21:40:42|1279.21
21:40:43|1279.21
21:40:44|1279.21
21:40:45|1279.21
21:40:46|1279.21
21:40:47|1279.21
21:40:48|1279.21
21:40:49|1279.07
21:40:51|1279.07
21:40:51|1278.89
21:40:53|1278.85
21:40:54|1278.85
21:40:55|1278.78
21:40:56|1278.77
21:40:57|1278.77
21:40:58|1278.72
21:40:59|1278.72
21:41:00|1278.72
21:41:00|1278.72
21:41:02|1278.72
21:41:03|1278.72
21:41:05|1278.72
21:41:05|1278.71
21:41:07|1278.71
21:41:09|1278.72
21:41:10|1278.72
21:41:11|1278.72
21:41:12|1278.72
21:41:13|1278.71
21:41:14|1278.71
21:41:15|1278.71
21:41:16|1278.71
21:41:17|1278.72
21:41:18|1278.72
21:41:19|1278.72
21:41:20|1278.72
21:41:22|1278.71
21:41:23|1278.72
21:41:24|1278.72
21:41:25|1278.72
21:41:26|1278.72
21:41:28|1278.72
21:41:28|1278.72
21:41:30|1278.72
21:41:30|1278.72
21:41:33|1278.72
21:41:33|1278.71
21:41:34|1278.72
21:41:35|1278.72
21:41:36|1278.72
21:41:37|1278.72
21:41:38|1278.71
21:41:39|1278.71
21:41:40|1278.72
21:41:41|1278.71
21:41:42|1278.71
21:41:43|1278.71
21:41:44|1278.71
21:41:45|1278.71
21:41:46|1278.71
21:41:47|1278.71
21:41:48|1278.71
21:41:50|1278.72
21:41:51|1278.72
21:41:52|1278.72
21:41:54|1278.72
21:41:54|1278.72
21:41:55|1278.72
21:41:56|1278.72
21:41:57|1278.72
21:41:58|1278.72
21:41:59|1278.71
21:42:00|1278.71
21:42:01|1278.71
21:42:03|1278.71
21:42:04|1278.71
21:42:05|1278.71
21:42:06|1278.71
21:42:08|1278.72
21:42:08|1278.72
21:42:10|1278.72
21:42:11|1278.71
21:42:13|1278.71
21:42:13|1278.71
21:42:14|1278.71
21:42:15|1278.71
21:42:16|1278.72
21:42:17|1278.71
21:42:18|1278.71
21:42:19|1278.72
21:42:20|1278.72
21:42:21|1278.72
21:42:22|1278.72
21:42:23|1278.72
21:42:24|1278.7
21:42:25|1278.71
21:42:26|1278.7
21:42:28|1278.71
21:42:30|1278.71
21:42:30|1278.71
21:42:31|1278.71
21:42:32|1278.71
21:42:34|1278.71
21:42:35|1278.71
21:42:36|1278.71
21:42:37|1278.71
21:42:39|1278.71
21:42:39|1278.71
21:42:40|1278.71
21:42:41|1278.71
21:42:42|1278.71
21:42:43|1278.71
21:42:45|1278.71
21:42:45|1278.51
21:42:46|1278.41
21:42:48|1278.38
21:42:48|1278.38
21:42:49|1278.38
21:42:50|1278.38
21:42:51|1278.38
21:42:52|1278.37
21:42:54|1278.16
21:42:55|1278.16
21:42:55|1277.97
21:42:56|1277.97
21:42:58|1277.97
21:42:58|1277.97
21:43:00|1277.97
21:43:00|1277.96
21:43:01|1277.96
21:43:03|1277.97
21:43:04|1277.97
21:43:05|1277.85
21:43:06|1277.75
21:43:07|1277.74
21:43:08|1277.74
21:43:09|1277.74
21:43:10|1277.74
21:43:11|1277.4
21:43:12|1277.37
21:43:13|1277.08
21:43:14|1276.97
21:43:15|1276.77
21:43:16|1276.27
21:43:17|1276.18
21:43:18|1276.05
21:43:20|1275.74
21:43:20|1274.92
21:43:21|1274.61
21:43:22|1274.
21:43:23|1274.02
21:43:24|1273.89
21:43:25|1275.07
21:43:26|1275.52
21:43:27|1275.52
21:43:28|1275.25
21:43:30|1275.51
21:43:31|1275.56
21:43:32|1275.65
21:43:33|1275.64
21:43:34|1275.64
21:43:35|1275.52
21:43:36|1275.52
21:43:37|1275.52
21:43:38|1275.49
21:43:39|1275.28
21:43:40|1275.28
21:43:41|1275.28
21:43:42|1275.28
21:43:44|1275.28
21:43:44|1275.28
21:43:46|1275.29
21:43:47|1275.28
21:43:48|1275.28
21:43:49|1275.4
21:43:50|1275.4
21:43:51|1275.28
21:43:52|1275.28
21:43:54|1275.29
21:43:55|1274.99
21:43:56|1274.99
21:43:57|1274.79
21:43:58|1274.79
21:43:59|1274.79
21:44:00|1274.94
21:44:02|1275.03
21:44:02|1275.09
21:44:03|1275.09
21:44:04|1275.09
21:44:06|1275.11
21:44:07|1275.11
21:44:08|1275.13
21:44:09|1275.24
21:44:10|1275.36
21:44:11|1275.39
21:44:12|1275.25
21:44:13|1275.19
21:44:14|1275.18
21:44:15|1275.17
21:44:16|1275.18
21:44:17|1275.18
21:44:18|1275.18
21:44:19|1275.18
21:44:20|1275.18
21:44:21|1275.18
21:44:23|1275.21
21:44:23|1275.26
21:44:24|1275.28
21:44:25|1275.27
21:44:26|1275.27
21:44:28|1275.27
21:44:29|1275.36
21:44:30|1275.36
21:44:32|1275.37
21:44:33|1275.37
21:44:34|1275.37
21:44:35|1275.37
21:44:36|1275.37
21:44:37|1275.37
21:44:38|1275.37
21:44:39|1275.41
21:44:39|1275.4
21:44:41|1275.45
21:44:41|1275.52
21:44:43|1275.51
21:44:43|1275.52
21:44:45|1275.57
21:44:46|1275.57
21:44:46|1275.57
21:44:47|1275.57
21:44:49|1275.57
21:44:50|1275.57
21:44:50|1275.57
21:44:52|1275.57
21:44:54|1275.56
21:44:54|1275.56
21:44:55|1275.57
21:44:56|1275.56
21:44:57|1275.56
21:44:58|1275.56
21:44:59|1275.56
21:45:01|1275.54
21:45:02|1275.5
21:45:03|1275.5
21:45:04|1275.51
21:45:06|1275.4
21:45:06|1275.27
21:45:08|1275.27
21:45:08|1275.26
21:45:10|1275.4
21:45:11|1275.39
21:45:12|1275.29
21:45:13|1275.18
21:45:14|1275.19
21:45:15|1275.19
21:45:16|1275.19
21:45:17|1275.18
21:45:18|1275.15
21:45:19|1275.15
21:45:20|1275.
21:45:21|1275.
21:45:22|1274.95
21:45:23|1274.95
21:45:24|1274.95
21:45:25|1274.95
21:45:26|1274.94
21:45:28|1274.84
21:45:28|1274.83
21:45:29|1274.75
21:45:30|1274.74
21:45:31|1274.74
21:45:32|1274.74
21:45:33|1274.72
21:45:34|1274.72
21:45:35|1274.7
21:45:36|1274.69
21:45:37|1274.69
21:45:38|1274.68
21:45:39|1274.68
21:45:40|1274.68
21:45:42|1274.69
21:45:43|1274.69
21:45:44|1274.69
21:45:45|1274.69
21:45:46|1274.68
21:45:47|1274.68
21:45:48|1274.55
21:45:49|1274.38
21:45:50|1274.38
21:45:51|1274.38
21:45:52|1274.38
21:45:53|1274.37
21:45:54|1274.38
21:45:56|1274.38
21:45:56|1274.37
21:45:57|1274.38
21:45:58|1274.38
21:45:59|1274.36
21:46:00|1274.36
21:46:01|1274.36
21:46:02|1274.37
21:46:03|1274.36
21:46:04|1274.37
21:46:05|1274.37
21:46:07|1274.37
21:46:09|1274.63
21:46:10|1274.63
21:46:11|1274.63
21:46:13|1274.92
21:46:13|1275.15
21:46:15|1275.15
21:46:16|1275.15
21:46:17|1275.16
21:46:18|1275.16
21:46:19|1275.15
21:46:20|1275.2
21:46:22|1275.19
21:46:22|1275.2
21:46:23|1275.19
21:46:24|1275.2
21:46:25|1275.21
21:46:26|1275.21
21:46:27|1275.21
21:46:28|1275.38
21:46:30|1275.38
21:46:31|1275.38
21:46:33|1275.34
21:46:34|1275.34
21:46:36|1275.34
21:46:36|1275.34
21:46:38|1275.4
21:46:39|1275.46
21:46:40|1275.46
21:46:41|1275.47
21:46:42|1275.47
21:46:43|1275.53
21:46:43|1275.53
21:46:44|1275.54
21:46:46|1275.53
21:46:46|1275.53
21:46:47|1275.53
21:46:48|1275.54
21:46:49|1275.54
21:46:51|1275.54
21:46:51|1275.54
21:46:53|1275.54
21:46:54|1275.54
21:46:55|1275.53
21:46:56|1275.53
21:46:57|1275.54
21:46:58|1275.54
21:46:59|1275.54
21:47:00|1275.54
21:47:02|1275.54
21:47:03|1275.54
21:47:04|1275.53
21:47:05|1275.53
21:47:07|1275.85
21:47:07|1275.79
21:47:09|1275.79
21:47:09|1275.79
21:47:10|1275.8
21:47:12|1275.79
21:47:13|1275.79
21:47:15|1275.79
21:47:16|1275.79
21:47:16|1275.79
21:47:18|1275.79
21:47:18|1275.79
21:47:20|1275.79
21:47:21|1275.79
21:47:22|1275.79
21:47:23|1275.79
21:47:24|1275.8
21:47:25|1275.8
21:47:26|1275.8
21:47:27|1275.8
21:47:28|1275.8
21:47:29|1275.8
21:47:30|1275.8
21:47:31|1276.2
21:47:32|1276.2
21:47:34|1276.21
21:47:35|1276.21
21:47:35|1276.21
21:47:37|1276.21
21:47:38|1276.2
21:47:39|1276.2
21:47:40|1276.2
21:47:41|1276.2
21:47:42|1276.2
21:47:43|1276.25
21:47:45|1276.32
21:47:46|1276.33
21:47:46|1276.35
21:47:48|1276.6
21:47:49|1276.71
21:47:49|1276.71
21:47:51|1277.1
21:47:52|1277.1
21:47:52|1277.28
21:47:53|1277.54
21:47:54|1277.54
21:47:56|1277.66
21:47:58|1277.66
21:47:58|1277.85
21:48:00|1277.78
21:48:02|1277.78
21:48:03|1277.79
21:48:04|1277.79
21:48:05|1277.79
21:48:07|1277.78
21:48:08|1277.78
21:48:08|1277.78
21:48:10|1277.79
21:48:10|1277.78
21:48:12|1277.79
21:48:13|1277.78
21:48:14|1277.78
21:48:15|1277.78
21:48:16|1277.78
21:48:17|1277.79
21:48:18|1277.79
21:48:19|1277.61
21:48:20|1277.61
21:48:21|1277.51
21:48:22|1277.45
21:48:23|1277.45
21:48:24|1277.35
21:48:25|1277.35
21:48:26|1277.35
21:48:27|1277.35
21:48:28|1277.33
21:48:29|1277.34
21:48:30|1277.26
21:48:31|1277.26
21:48:32|1277.26
21:48:33|1277.26
21:48:35|1277.26
21:48:35|1277.26
21:48:36|1277.26
21:48:38|1277.26
21:48:39|1277.26
21:48:39|1277.25
21:48:40|1277.37
21:48:41|1277.59
21:48:42|1277.58
21:48:44|1277.58
21:48:45|1277.66
21:48:46|1277.66
21:48:48|1277.66
21:48:48|1277.66
21:48:49|1277.66
21:48:50|1277.78
21:48:51|1277.78
21:48:52|1277.79
21:48:53|1277.79
21:48:54|1277.79
21:48:55|1277.78
21:48:56|1277.78
21:48:57|1277.79
21:48:58|1277.79
21:49:00|1277.78
21:49:01|1277.78
21:49:02|1277.79
21:49:04|1277.79
21:49:05|1277.78
21:49:06|1277.78
21:49:08|1277.78
21:49:09|1277.78
21:49:10|1277.78
21:49:10|1277.78
21:49:11|1277.78
21:49:13|1277.65
21:49:14|1277.59
21:49:15|1277.6
21:49:16|1277.6
21:49:17|1277.59
21:49:18|1277.59
21:49:19|1277.52
21:49:20|1277.52
21:49:21|1277.5
21:49:22|1277.5
21:49:23|1277.51
21:49:25|1277.5
21:49:25|1277.5
21:49:26|1277.51
21:49:28|1277.5
21:49:28|1277.5
21:49:29|1277.5
21:49:31|1277.5
21:49:31|1277.5
21:49:32|1277.51
21:49:33|1277.51
21:49:34|1277.51
21:49:36|1277.51
21:49:36|1277.5
21:49:38|1277.51
21:49:39|1277.51
21:49:40|1277.51
21:49:41|1277.51
21:49:42|1277.51
21:49:43|1277.51
21:49:44|1277.51
21:49:45|1277.51
21:49:46|1277.51
21:49:47|1277.51
21:49:48|1277.51
21:49:49|1277.51
21:49:50|1277.51
21:49:51|1277.51
21:49:52|1277.5
21:49:53|1277.51
21:49:54|1277.5
21:49:55|1277.5
21:49:56|1277.5
21:49:57|1277.5
21:49:59|1277.5
21:50:00|1277.58
21:50:01|1277.58
21:50:03|1277.58
21:50:03|1277.58
21:50:05|1277.58
21:50:05|1277.58
21:50:06|1277.57
21:50:07|1277.58
21:50:09|1277.58
21:50:10|1277.57
21:50:11|1277.58
21:50:12|1277.57
21:50:13|1277.58
21:50:14|1277.58
21:50:15|1277.58
21:50:16|1277.58
21:50:17|1277.58
21:50:18|1277.58
21:50:19|1277.58
21:50:20|1277.58
21:50:21|1277.58
21:50:22|1277.58
21:50:23|1277.61
21:50:24|1277.61
21:50:25|1277.64
21:50:26|1277.64
21:50:27|1277.64
21:50:28|1277.64
21:50:29|1277.64
21:50:30|1277.65
21:50:31|1277.65
21:50:32|1277.66
21:50:33|1277.65
21:50:34|1277.65
21:50:35|1277.65
21:50:36|1277.65
21:50:37|1277.65
21:50:38|1277.65
21:50:39|1277.66
21:50:40|1277.66
21:50:41|1277.66
21:50:42|1277.66
21:50:43|1277.66
21:50:44|1277.65
21:50:46|1277.66
21:50:46|1277.66
21:50:47|1277.66
21:50:48|1277.66
21:50:50|1277.65
21:50:50|1277.65
21:50:51|1277.65
21:50:53|1277.67
21:50:53|1277.67
21:50:54|1277.67
21:50:56|1277.67
21:50:57|1277.67
21:50:59|1277.68
21:50:59|1277.68
21:51:00|1277.68
21:51:01|1277.68
21:51:02|1277.68
21:51:03|1277.68
21:51:05|1277.68
21:51:06|1277.17
21:51:07|1277.17
21:51:08|1277.17
21:51:10|1277.17
21:51:11|1277.13
21:51:11|1277.13
21:51:12|1277.13
21:51:14|1277.11
21:51:15|1277.11
21:51:16|1277.11
21:51:17|1277.11
21:51:18|1277.09
21:51:19|1277.09
21:51:20|1277.08
21:51:21|1277.08
21:51:22|1277.08
21:51:23|1277.05
21:51:24|1276.93
21:51:25|1276.92
21:51:26|1276.85
21:51:27|1276.84
21:51:28|1276.61
21:51:29|1276.61
21:51:30|1276.61
21:51:31|1276.61
21:51:32|1276.61
21:51:33|1276.53
21:51:34|1276.29
21:51:35|1276.3
21:51:36|1276.29
21:51:37|1276.29
21:51:38|1276.3
21:51:39|1276.29
21:51:40|1276.29
21:51:41|1276.3
21:51:42|1276.3
21:51:43|1276.29
21:51:45|1276.25
21:51:46|1276.25
21:51:47|1276.25
21:51:47|1276.25
21:51:49|1276.22
21:51:49|1276.22
21:51:51|1276.22
21:51:51|1276.23
21:51:53|1276.25
21:51:53|1276.25
21:51:54|1276.25
21:51:56|1276.25
21:51:56|1276.25
21:51:58|1276.26
21:51:58|1276.26
21:51:59|1276.26
21:52:01|1276.26
21:52:02|1276.26
21:52:03|1276.25
21:52:05|1276.27
21:52:05|1276.28
21:52:06|1276.28
21:52:08|1276.28
21:52:08|1276.28
21:52:09|1276.27
21:52:10|1276.27
21:52:11|1276.21
21:52:12|1276.21
21:52:14|1276.21
21:52:15|1276.21
21:52:16|1276.21
21:52:17|1276.21
21:52:18|1276.21
21:52:19|1276.21
21:52:20|1276.21
21:52:21|1276.22
21:52:22|1276.21
21:52:23|1276.21
21:52:24|1276.21
21:52:25|1276.22
21:52:26|1276.22
21:52:27|1276.22
21:52:28|1276.22
21:52:29|1276.21
21:52:31|1276.14
21:52:32|1276.14
21:52:32|1276.14
21:52:33|1276.14
21:52:34|1276.14
21:52:35|1276.14
21:52:36|1276.14
21:52:38|1276.14
21:52:38|1276.14
21:52:40|1276.13
21:52:41|1276.13
21:52:42|1276.13
21:52:43|1276.14
21:52:45|1276.13
21:52:46|1276.13
21:52:47|1276.13
21:52:47|1276.09
21:52:48|1276.09
21:52:50|1276.02
21:52:51|1276.01
21:52:52|1276.01
21:52:53|1276.01
21:52:54|1276.01
21:52:55|1276.02
21:52:56|1276.
21:52:57|1276.
21:52:58|1275.81
21:52:59|1275.81
21:53:00|1275.82
21:53:02|1275.58
21:53:03|1275.54
21:53:04|1275.54
21:53:06|1275.54
21:53:07|1275.54
21:53:09|1275.53
21:53:10|1275.53
21:53:11|1275.54
21:53:12|1275.54
21:53:13|1275.54
21:53:14|1275.54
21:53:15|1275.54
21:53:16|1275.53
21:53:17|1275.53
21:53:18|1275.53
21:53:19|1275.53
21:53:20|1275.53
21:53:21|1275.53
21:53:22|1275.49
21:53:23|1275.46
21:53:24|1275.46
21:53:25|1275.45
21:53:26|1275.45
21:53:27|1275.45
21:53:28|1275.46
21:53:29|1275.46
21:53:30|1275.46
21:53:31|1275.46
21:53:32|1275.56
21:53:33|1275.56
21:53:34|1275.69
21:53:35|1275.74
21:53:36|1275.74
21:53:37|1275.74
21:53:38|1275.74
21:53:40|1275.79
21:53:41|1275.8
21:53:43|1275.8
21:53:43|1275.8
21:53:44|1275.81
21:53:46|1275.81
21:53:47|1275.81
21:53:47|1275.81
21:53:49|1275.81
21:53:50|1275.81
21:53:50|1275.81
21:53:53|1275.98
21:53:53|1275.98
21:53:54|1275.97
21:53:55|1275.97
21:53:56|1275.97
21:53:57|1275.99
21:53:58|1275.99
21:53:59|1275.97
21:54:00|1275.89
21:54:02|1275.9
21:54:03|1275.9
21:54:03|1276.09
21:54:05|1276.09
21:54:06|1276.09
21:54:07|1276.09
21:54:08|1276.09
21:54:09|1276.09
21:54:10|1276.09
21:54:10|1276.09
21:54:11|1276.09
21:54:13|1276.1
21:54:14|1276.1
21:54:15|1276.09
21:54:16|1276.09
21:54:17|1276.09
21:54:18|1276.09
21:54:19|1276.1
21:54:20|1276.1
21:54:21|1276.1
21:54:22|1276.1
21:54:23|1276.1
21:54:24|1276.1
21:54:26|1276.1
21:54:26|1276.26
21:54:27|1276.47
21:54:29|1276.47
21:54:30|1276.48
21:54:31|1276.49
21:54:31|1276.54
21:54:34|1276.54
21:54:34|1276.7
21:54:35|1276.7
21:54:36|1276.75
21:54:37|1276.76
21:54:38|1276.75
21:54:39|1276.75
21:54:40|1276.75
21:54:41|1276.75
21:54:42|1276.75
21:54:44|1276.75
21:54:45|1276.75
21:54:45|1276.75
21:54:46|1276.76
21:54:48|1276.76
21:54:48|1276.76
21:54:49|1277.02
21:54:51|1277.02
21:54:52|1277.03
21:54:53|1277.03
21:54:54|1277.03
21:54:55|1277.02
21:54:56|1277.02
21:54:57|1277.02
21:54:58|1277.02
21:54:59|1277.02
21:55:00|1277.03
21:55:01|1277.02
21:55:02|1277.02
21:55:03|1277.02
21:55:04|1277.02
21:55:06|1276.78
21:55:07|1276.73
21:55:08|1276.61
21:55:09|1276.54
21:55:10|1276.54
21:55:11|1276.54
21:55:12|1276.53
21:55:14|1276.53
21:55:14|1276.53
21:55:16|1276.53
21:55:17|1276.54
21:55:18|1276.54
21:55:19|1276.54
21:55:20|1276.54
21:55:21|1276.54
21:55:22|1276.54
21:55:23|1276.34
21:55:24|1276.36
21:55:25|1276.36
21:55:26|1276.49
21:55:27|1276.49
21:55:28|1276.52
21:55:29|1276.52
21:55:30|1276.52
21:55:31|1276.52
21:55:32|1276.52
21:55:33|1276.52
21:55:34|1276.52
21:55:35|1276.52
21:55:36|1276.52
21:55:37|1276.54
21:55:38|1276.54
21:55:39|1276.54
21:55:41|1276.53
21:55:41|1276.53
21:55:42|1276.53
21:55:44|1276.54
21:55:45|1276.53
21:55:46|1276.53
21:55:47|1276.53
21:55:48|1276.54
21:55:49|1276.54
21:55:50|1276.54
21:55:51|1276.54
21:55:52|1276.54
21:55:54|1276.59
21:55:54|1276.59
21:55:55|1276.76
21:55:56|1276.76
21:55:57|1276.76
21:55:59|1276.77
21:56:00|1276.77
21:56:01|1276.76
21:56:02|1276.76
21:56:02|1276.77
21:56:04|1276.78
21:56:05|1276.85
21:56:06|1276.85
21:56:07|1276.92
21:56:08|1276.93
21:56:09|1276.93
21:56:10|1276.93
21:56:11|1276.92
21:56:12|1277.09
21:56:13|1277.14
21:56:14|1277.2
21:56:15|1277.2
21:56:16|1277.2
21:56:17|1277.24
21:56:18|1277.23
21:56:19|1277.23
21:56:20|1277.24
21:56:22|1277.24
21:56:22|1277.24
21:56:24|1277.24
21:56:25|1277.24
21:56:26|1277.24
21:56:26|1277.24
21:56:28|1277.23
21:56:28|1277.23
21:56:29|1277.24
21:56:30|1277.24
21:56:31|1277.24
21:56:32|1277.24
21:56:34|1277.25
21:56:34|1277.25
21:56:36|1277.3
21:56:37|1277.3
21:56:38|1277.32
21:56:39|1277.31
21:56:40|1277.31
21:56:40|1277.31
21:56:42|1277.32
21:56:43|1277.32
21:56:44|1277.32
21:56:45|1277.32
21:56:46|1277.32
21:56:47|1277.32
21:56:48|1277.34
21:56:49|1277.39
21:56:50|1277.39
21:56:51|1277.39
21:56:52|1277.38
21:56:53|1277.39
21:56:54|1277.38
21:56:55|1277.38
21:56:56|1277.38
21:56:57|1277.39
21:56:58|1277.39
21:56:59|1277.39
21:57:00|1277.39
21:57:01|1277.39
21:57:02|1277.39
21:57:03|1277.38
21:57:04|1277.38
21:57:05|1277.39
21:57:06|1277.39
21:57:07|1277.39
21:57:09|1277.38
21:57:09|1277.39
21:57:11|1277.39
21:57:12|1277.39
21:57:12|1277.39
21:57:14|1277.39
21:57:15|1277.4
21:57:16|1277.4
21:57:16|1277.41
21:57:19|1277.42
21:57:19|1277.44
21:57:20|1277.44
21:57:21|1277.44
21:57:23|1277.44
21:57:23|1277.44
21:57:24|1277.44
21:57:26|1277.48
21:57:27|1277.48
21:57:28|1277.48
21:57:29|1277.48
21:57:30|1277.48
21:57:31|1277.48
21:57:32|1277.48
21:57:33|1277.48
21:57:34|1277.49
21:57:35|1277.49
21:57:36|1277.56
21:57:37|1277.69
21:57:38|1277.69
21:57:39|1277.69
21:57:40|1277.68
21:57:41|1277.69
21:57:43|1277.69
21:57:44|1277.69
21:57:45|1277.69
21:57:46|1277.69
21:57:47|1277.69
21:57:48|1277.69
21:57:49|1277.7
21:57:50|1277.73
21:57:51|1277.76
21:57:52|1278.25
21:57:53|1278.18
21:57:54|1278.18
21:57:55|1278.18
21:57:56|1278.18
21:57:57|1278.18
21:57:58|1278.18
21:57:59|1278.18
21:58:00|1278.12
21:58:01|1277.95
21:58:02|1277.95
21:58:03|1277.95
21:58:04|1277.95
21:58:05|1277.95
21:58:06|1277.78
21:58:07|1277.78
21:58:08|1277.71
21:58:09|1277.5
21:58:10|1277.49
21:58:11|1277.49
21:58:13|1277.48
21:58:14|1277.48
21:58:15|1277.48
21:58:16|1277.48
21:58:16|1277.44
21:58:18|1277.45
21:58:19|1277.44
21:58:19|1277.44
21:58:20|1277.44
21:58:22|1277.44
21:58:23|1277.45
21:58:24|1277.45
21:58:25|1277.45
21:58:25|1277.45
21:58:27|1277.32
21:58:28|1277.22
21:58:29|1277.22
21:58:30|1277.22
21:58:31|1277.21
21:58:32|1277.21
21:58:32|1277.21
21:58:34|1276.91
21:58:35|1276.9
21:58:35|1276.9
21:58:36|1276.9
21:58:38|1276.89
21:58:39|1276.9
21:58:40|1276.9
21:58:41|1276.9
21:58:42|1276.9
21:58:44|1276.89
21:58:45|1276.85
21:58:45|1276.85
21:58:46|1276.85
21:58:48|1276.85
21:58:48|1276.79
21:58:49|1276.65
21:58:51|1276.56
21:58:51|1276.57
21:58:52|1276.57
21:58:54|1276.57
21:58:55|1276.57
21:58:56|1276.57
21:58:57|1276.57
21:58:58|1276.57
21:58:59|1276.57
21:59:00|1276.56
21:59:01|1276.56
21:59:02|1276.37
21:59:03|1276.37
21:59:04|1276.41
21:59:05|1276.44
21:59:06|1276.52
21:59:07|1276.51
21:59:08|1276.58
21:59:10|1276.59
21:59:11|1276.59
21:59:12|1276.59
21:59:14|1276.59
21:59:14|1276.69
21:59:16|1276.81
21:59:17|1276.81
21:59:18|1276.81
21:59:18|1276.81
21:59:20|1276.81
21:59:21|1276.81
21:59:21|1276.81
21:59:24|1276.81
21:59:24|1276.81
21:59:25|1276.81
21:59:26|1276.81
21:59:27|1276.82
21:59:28|1276.82
21:59:29|1276.82
21:59:30|1276.81
21:59:31|1276.81
21:59:32|1276.81
21:59:33|1276.81
21:59:34|1276.81
21:59:36|1276.81
21:59:38|1276.81
21:59:38|1276.81
21:59:39|1276.81
21:59:40|1276.91
21:59:41|1276.91
21:59:42|1276.91
21:59:43|1276.91
21:59:44|1276.91
21:59:45|1276.91
21:59:46|1276.91
21:59:48|1276.91
21:59:49|1276.91
21:59:49|1276.91
21:59:51|1276.91
21:59:52|1276.91
21:59:52|1276.91
21:59:54|1276.6
21:59:55|1276.55
21:59:55|1276.54
21:59:57|1276.53
21:59:58|1276.53
21:59:59|1276.51
21:59:59|1276.51
22:00:01|1276.5
22:00:02|1276.32
22:00:02|1276.31
22:00:04|1276.31
22:00:06|1276.32
22:00:06|1276.32
22:00:07|1276.31
22:00:09|1276.32
22:00:11|1276.32
22:00:11|1276.32
22:00:12|1276.32
22:00:13|1276.31
22:00:15|1276.31
22:00:16|1276.65
22:00:17|1276.64
22:00:18|1276.64
22:00:19|1276.65
22:00:20|1276.65
22:00:21|1276.65
22:00:22|1276.84
22:00:23|1276.85
22:00:24|1277.09
22:00:24|1277.18
22:00:26|1277.22
22:00:26|1277.22
22:00:27|1277.22
22:00:29|1277.22
22:00:30|1277.23
22:00:31|1277.23
22:00:32|1277.24
22:00:33|1277.45
22:00:33|1277.49
22:00:35|1277.49
22:00:36|1277.49
22:00:37|1277.4
22:00:38|1277.26
22:00:38|1277.26
22:00:40|1277.26
22:00:40|1277.23
22:00:42|1277.22
22:00:43|1277.22
22:00:43|1277.22
22:00:45|1277.22
22:00:46|1277.22
22:00:47|1277.22
22:00:47|1277.23
22:00:50|1277.22
22:00:50|1277.24
22:00:52|1277.44
22:00:53|1277.43
22:00:54|1277.43
22:00:54|1277.57
22:00:56|1277.65
22:00:56|1277.73
22:00:58|1277.77
22:00:58|1277.87
22:01:00|1277.87
22:01:01|1277.88
22:01:01|1277.88
22:01:03|1277.88
22:01:05|1277.88
22:01:06|1277.87
22:01:07|1277.66
22:01:08|1277.57
22:01:10|1277.32
22:01:10|1277.13
22:01:12|1277.1
22:01:13|1277.1
22:01:15|1277.32
22:01:16|1277.32
22:01:16|1277.33
22:01:17|1277.36
22:01:19|1277.36
22:01:20|1277.4
22:01:21|1277.52
22:01:22|1277.53
22:01:23|1277.53
22:01:25|1277.52
22:01:25|1277.52
22:01:26|1277.53
22:01:27|1277.53
22:01:28|1277.53
22:01:29|1277.53
22:01:31|1277.55
22:01:32|1277.55
22:01:33|1277.55
22:01:33|1277.5
22:01:35|1277.39
22:01:35|1277.21
22:01:37|1277.21
22:01:37|1277.21
22:01:39|1277.68
22:01:40|1277.69
22:01:42|1278.32
22:01:42|1278.38
22:01:43|1278.39
22:01:44|1278.57
22:01:45|1278.57
22:01:47|1278.57
22:01:48|1278.57
22:01:50|1278.57
22:01:50|1278.45
22:01:52|1278.44
22:01:53|1278.37
22:01:53|1278.3
22:01:54|1278.17
22:01:56|1278.16
22:01:57|1278.16
22:01:58|1278.16
22:01:58|1278.17
22:01:59|1278.17
22:02:01|1278.17
22:02:02|1277.78
22:02:03|1277.73
22:02:03|1277.73
22:02:05|1277.72
22:02:05|1277.26
22:02:06|1277.26
22:02:07|1277.26
22:02:09|1277.02
22:02:10|1277.02
22:02:11|1277.02
22:02:12|1277.16
22:02:13|1277.16
22:02:14|1277.64
22:02:15|1277.7
22:02:16|1277.8
22:02:17|1277.77
22:02:19|1277.8
22:02:20|1277.77
22:02:20|1277.77
22:02:22|1277.77
22:02:23|1277.77
22:02:24|1277.71
22:02:25|1277.62
22:02:26|1277.62
22:02:28|1277.34
22:02:29|1277.34
22:02:29|1277.34
22:02:30|1277.34
22:02:31|1277.34
22:02:33|1277.34
22:02:34|1277.34
22:02:36|1277.6
22:02:36|1277.71
22:02:38|1277.71
22:02:38|1277.71
22:02:39|1277.71
22:02:41|1277.7
22:02:42|1277.7
22:02:42|1277.66
22:02:43|1277.66
22:02:45|1277.52
22:02:46|1277.52
22:02:47|1277.44
22:02:49|1277.36
22:02:49|1277.36
22:02:50|1277.34
22:02:52|1277.34
22:02:53|1277.34
22:02:55|1277.34
22:02:56|1277.33
22:02:57|1277.32
22:02:57|1277.32
22:02:59|1277.32
22:03:00|1276.92
22:03:02|1276.92
22:03:03|1277.37
22:03:03|1277.37
22:03:06|1277.37
22:03:06|1277.36
22:03:07|1277.29
22:03:08|1277.29
22:03:09|1277.14
22:03:10|1277.03
22:03:11|1277.03
22:03:12|1277.04
22:03:13|1277.04
22:03:14|1277.04
22:03:16|1277.12
22:03:17|1277.35
22:03:18|1277.35
22:03:19|1277.35
22:03:20|1277.35
22:03:21|1277.35
22:03:23|1277.5
22:03:23|1277.52
22:03:24|1277.52
22:03:25|1277.51
22:03:26|1277.51
22:03:28|1277.51
22:03:29|1277.52
22:03:29|1277.51
22:03:31|1277.51
22:03:33|1277.51
22:03:33|1277.52
22:03:34|1277.51
22:03:35|1277.51
22:03:37|1277.51
22:03:38|1277.51
22:03:40|1277.51
22:03:40|1277.51
22:03:41|1277.51
22:03:42|1277.5
22:03:43|1277.49
22:03:44|1277.49
22:03:45|1277.25
22:03:46|1277.23
22:03:47|1277.15
22:03:48|1277.15
22:03:49|1277.08
22:03:50|1277.08
22:03:51|1277.08
22:03:52|1277.07
22:03:53|1277.07
22:03:55|1277.07
22:03:56|1277.06
22:03:57|1277.07
22:03:58|1277.06
22:03:59|1277.06
22:04:00|1277.06
22:04:01|1277.05
22:04:03|1277.05
22:04:03|1277.05
22:04:04|1277.05
22:04:05|1277.05
22:04:06|1277.06
22:04:07|1277.06
22:04:09|1277.06
22:04:10|1277.06
22:04:10|1277.06
22:04:13|1277.2
22:04:14|1277.2
22:04:16|1277.2
22:04:17|1277.19
22:04:18|1277.19
22:04:19|1277.19
22:04:19|1277.19
22:04:21|1277.19
22:04:22|1277.19
22:04:24|1277.2
22:04:24|1277.2
22:04:25|1277.49
22:04:26|1277.49
22:04:27|1277.49
22:04:28|1277.5
22:04:29|1277.5
22:04:30|1277.51
22:04:31|1277.66
22:04:32|1277.66
22:04:33|1277.66
22:04:34|1277.69
22:04:36|1277.7
22:04:36|1277.7
22:04:37|1277.73
22:04:38|1277.73
22:04:39|1277.73
22:04:41|1277.73
22:04:41|1277.73
22:04:43|1277.73
22:04:44|1277.73
22:04:45|1277.73
22:04:45|1277.74
22:04:47|1277.74
22:04:48|1277.74
22:04:49|1277.63
22:04:51|1277.64
22:04:51|1277.64
22:04:52|1277.64
22:04:53|1278.22
22:04:54|1278.06
22:04:55|1277.8
22:04:56|1277.8
22:04:57|1277.8
22:04:58|1277.8
22:04:59|1277.8
22:05:00|1277.81
22:05:01|1277.81
22:05:02|1277.81
22:05:03|1277.8
22:05:04|1277.81
22:05:05|1277.8
22:05:06|1277.8
22:05:07|1277.8
22:05:08|1277.8
22:05:09|1277.8
22:05:10|1277.8
22:05:11|1277.8
22:05:13|1277.8
22:05:13|1277.8
22:05:15|1277.8
22:05:17|1277.8
22:05:18|1277.81
22:05:18|1277.81
22:05:20|1277.81
22:05:20|1277.81
22:05:22|1277.81
22:05:22|1277.8
22:05:24|1277.8
22:05:25|1277.8
22:05:26|1277.8
22:05:27|1277.8
22:05:27|1277.8
22:05:29|1277.8
22:05:30|1277.8
22:05:30|1277.8
22:05:31|1277.58
22:05:33|1277.26
22:05:34|1277.25
22:05:35|1277.11
22:05:35|1277.11
22:05:37|1277.1
22:05:37|1277.1
22:05:39|1277.11
22:05:40|1276.96
22:05:41|1276.92
22:05:43|1276.85
22:05:43|1276.85
22:05:44|1276.85
22:05:45|1276.84
22:05:46|1276.84
22:05:48|1276.84
22:05:49|1276.85
22:05:50|1276.84
22:05:52|1276.84
22:05:52|1276.84
22:05:53|1276.84
22:05:55|1276.85
22:05:56|1276.85
22:05:57|1276.85
22:05:57|1276.85
22:05:58|1276.85
22:05:59|1276.85
22:06:00|1276.84
22:06:01|1276.84
22:06:02|1276.85
22:06:03|1276.85
22:06:05|1276.88
22:06:06|1277.11
22:06:07|1277.11
22:06:09|1277.1
22:06:10|1277.11
22:06:10|1277.1
22:06:12|1277.1
22:06:13|1277.1
22:06:15|1277.1
22:06:15|1277.1
22:06:16|1277.1
22:06:17|1276.86
22:06:18|1276.85
22:06:19|1276.86
22:06:20|1276.85
22:06:21|1276.85
22:06:22|1276.86
22:06:23|1276.86
22:06:24|1276.86
22:06:25|1276.86
22:06:26|1276.85
22:06:27|1276.85
22:06:29|1276.86
22:06:29|1276.85
22:06:31|1276.85
22:06:33|1276.86
22:06:34|1276.86
22:06:35|1276.85
22:06:35|1276.86
22:06:37|1276.86
22:06:38|1276.86
22:06:39|1277.1
22:06:40|1277.2
22:06:41|1277.23
22:06:42|1277.24
22:06:42|1277.23
22:06:43|1277.23
22:06:44|1277.24
22:06:46|1277.24
22:06:47|1277.23
22:06:49|1277.23
22:06:49|1277.24
22:06:50|1277.23
22:06:51|1277.23
22:06:52|1277.23
22:06:53|1277.23
22:06:54|1277.24
22:06:56|1277.03
22:06:57|1277.04
22:06:58|1277.04
22:06:59|1277.03
22:07:00|1277.04
22:07:01|1277.04
22:07:02|1277.04
22:07:03|1277.04
22:07:04|1277.03
22:07:05|1277.03
22:07:06|1277.03
22:07:07|1277.03
22:07:08|1277.04
22:07:09|1277.04
22:07:10|1277.03
22:07:12|1277.15
22:07:12|1277.14
22:07:14|1277.14
22:07:16|1277.14
22:07:17|1277.15
22:07:19|1277.15
22:07:19|1277.14
22:07:20|1277.15
22:07:22|1277.14
22:07:24|1277.14
22:07:24|1277.14
22:07:25|1277.14
22:07:26|1277.14
22:07:27|1277.14
22:07:28|1277.15
22:07:29|1277.14
22:07:30|1277.09
22:07:31|1277.1
22:07:32|1277.09
22:07:33|1277.07
22:07:35|1276.86
22:07:36|1276.86
22:07:36|1276.86
22:07:38|1276.86
22:07:39|1276.86
22:07:39|1276.86
22:07:41|1276.86
22:07:42|1276.86
22:07:43|1276.86
22:07:44|1276.86
22:07:46|1276.85
22:07:46|1276.86
22:07:47|1276.85
22:07:48|1276.85
22:07:49|1276.85
22:07:50|1277.06
22:07:51|1277.06
22:07:53|1277.39
22:07:53|1277.54
22:07:55|1277.56
22:07:55|1277.56
22:07:57|1277.56
22:07:58|1277.56
22:07:59|1277.44
22:07:59|1277.2
22:08:00|1277.21
22:08:03|1277.12
22:08:03|1276.78
22:08:04|1276.85
22:08:05|1276.85
22:08:07|1276.96
22:08:08|1277.01
22:08:09|1277.02
22:08:10|1277.02
22:08:12|1277.17
22:08:13|1277.17
22:08:14|1277.16
22:08:16|1277.17
22:08:16|1277.16
22:08:18|1277.17
22:08:19|1277.16
22:08:20|1277.17
22:08:21|1277.17
22:08:22|1277.17
22:08:23|1277.17
22:08:24|1277.42
22:08:25|1277.46
22:08:26|1277.46
22:08:26|1277.46
22:08:27|1277.46
22:08:29|1277.46
22:08:31|1277.46
22:08:31|1277.45
22:08:32|1277.45
22:08:33|1277.45
22:08:34|1277.45
22:08:35|1277.45
22:08:36|1277.45
22:08:37|1277.45
22:08:38|1277.45
22:08:39|1277.46
22:08:40|1277.49
22:08:41|1277.5
22:08:42|1277.5
22:08:43|1277.68
22:08:44|1277.68
22:08:45|1277.68
22:08:46|1277.67
22:08:47|1277.68
22:08:48|1277.67
22:08:49|1277.57
22:08:50|1277.58
22:08:51|1277.58
22:08:52|1277.57
22:08:53|1277.57
22:08:54|1277.57
22:08:55|1277.79
22:08:56|1277.79
22:08:57|1277.79
22:08:58|1277.79
22:08:59|1277.79
22:09:00|1277.88
22:09:01|1277.92
22:09:02|1278.01
22:09:03|1278.01
22:09:04|1278.01
22:09:05|1278.01
22:09:06|1278.12
22:09:07|1278.12
22:09:08|1278.12
22:09:09|1278.12
22:09:10|1278.12
22:09:11|1278.
22:09:12|1278.
22:09:14|1278.
22:09:14|1278.
22:09:15|1278.
22:09:16|1277.93
22:09:18|1278.
22:09:18|1278.
22:09:21|1278.08
22:09:21|1278.08
22:09:22|1278.08
22:09:23|1278.08
22:09:24|1278.36
22:09:26|1278.37
22:09:28|1278.24
22:09:28|1278.24
22:09:29|1278.21
22:09:30|1278.21
22:09:31|1278.22
22:09:32|1278.22
22:09:34|1278.23
22:09:34|1278.22
22:09:35|1278.23
22:09:37|1278.22
22:09:37|1278.25
22:09:39|1278.29
22:09:40|1278.56
22:09:41|1278.59
22:09:41|1278.78
22:09:42|1278.81
22:09:45|1278.99
22:09:45|1278.99
22:09:46|1278.99
22:09:47|1278.99
22:09:48|1278.98
22:09:49|1278.8
22:09:50|1278.79
22:09:51|1278.72
22:09:52|1278.64
22:09:53|1278.64
22:09:54|1278.63
22:09:55|1278.49
22:09:56|1278.49
22:09:58|1278.49
22:09:59|1278.49
22:09:59|1278.49
22:10:01|1278.49
22:10:02|1278.49
22:10:03|1278.48
22:10:03|1278.48
22:10:06|1278.49
22:10:06|1278.49
22:10:07|1278.49
22:10:08|1278.49
22:10:09|1278.49
22:10:10|1278.62
22:10:12|1278.62
22:10:14|1278.61
22:10:14|1278.78
22:10:15|1278.79
22:10:16|1278.81
22:10:18|1278.99
22:10:19|1279.
22:10:19|1278.99
22:10:22|1279.23
22:10:22|1279.23
22:10:24|1279.24
22:10:26|1279.24
22:10:26|1279.23
22:10:27|1279.24
22:10:28|1279.24
22:10:29|1279.24
22:10:31|1279.58
22:10:32|1279.58
22:10:33|1279.41
22:10:34|1279.29
22:10:35|1279.1
22:10:37|1278.99
22:10:37|1278.95
22:10:39|1278.94
22:10:39|1278.79
22:10:40|1278.72
22:10:42|1278.72
22:10:44|1278.65
22:10:44|1278.65
22:10:45|1278.41
22:10:46|1278.58
22:10:47|1278.58
22:10:48|1278.58
22:10:49|1278.58
22:10:50|1278.57
22:10:51|1278.48
22:10:52|1278.32
22:10:53|1278.33
22:10:54|1278.33
22:10:55|1278.33
22:10:56|1278.33
22:10:57|1278.33
22:10:58|1278.33
22:10:59|1278.33
22:11:00|1278.6
22:11:01|1278.59
22:11:02|1278.6
22:11:03|1278.6
22:11:04|1278.66
22:11:05|1278.78
22:11:06|1279.23
22:11:07|1279.12
22:11:08|1279.11
22:11:09|1279.07
22:11:10|1278.99
22:11:11|1278.99
22:11:13|1279.
22:11:13|1279.01
22:11:15|1279.01
22:11:16|1279.01
22:11:16|1279.
22:11:18|1278.96
22:11:18|1278.97
22:11:20|1278.97
22:11:22|1278.95
22:11:22|1278.95
22:11:23|1278.93
22:11:24|1278.93
22:11:25|1278.93
22:11:27|1278.93
22:11:28|1278.94
22:11:29|1278.93
22:11:30|1278.93
22:11:31|1278.94
22:11:31|1278.94
22:11:33|1278.94
22:11:33|1279.21
22:11:35|1279.33
22:11:37|1279.33
22:11:37|1279.33
22:11:38|1279.33
22:11:39|1279.34
22:11:40|1279.54
22:11:41|1279.54
22:11:42|1279.56
22:11:43|1279.85
22:11:44|1279.85
22:11:45|1279.85
22:11:46|1279.82
22:11:47|1279.82
22:11:48|1279.82
22:11:49|1279.82
22:11:51|1279.81
22:11:52|1279.76
22:11:53|1279.91
22:11:53|1279.91
22:11:55|1279.91
22:11:55|1279.79
22:11:56|1279.79
22:11:57|1279.78
22:11:59|1279.78
22:12:00|1279.78
22:12:01|1279.78
22:12:03|1279.78
22:12:03|1279.78
22:12:04|1279.78
22:12:05|1279.78
22:12:06|1279.56
22:12:07|1279.54
22:12:08|1279.54
22:12:09|1279.54
22:12:10|1280.
22:12:11|1280.08
22:12:12|1280.26
22:12:13|1280.3
22:12:14|1280.3
22:12:15|1280.3
22:12:16|1280.3
22:12:17|1280.31
22:12:18|1280.3
22:12:20|1280.31
22:12:22|1280.4
22:12:22|1280.43
22:12:23|1280.44
22:12:24|1280.43
22:12:26|1280.43
22:12:27|1280.43
22:12:27|1280.43
22:12:29|1280.64
22:12:29|1280.76
22:12:31|1280.64
22:12:32|1280.54
22:12:32|1280.54
22:12:34|1280.54
22:12:35|1280.55
22:12:35|1280.55
22:12:36|1280.55
22:12:37|1280.55
22:12:38|1280.55
22:12:39|1280.55
22:12:41|1280.54
22:12:41|1280.54
22:12:43|1280.54
22:12:43|1280.54
22:12:44|1280.44
22:12:45|1280.41
22:12:47|1280.41
22:12:48|1280.41
22:12:49|1280.41
22:12:51|1280.41
22:12:51|1280.4
22:12:52|1280.4
22:12:53|1280.4
22:12:54|1280.4
22:12:55|1280.41
22:12:56|1280.41
22:12:57|1280.41
22:12:58|1280.4
22:12:59|1280.19
22:13:00|1280.61
22:13:01|1280.61
22:13:02|1280.74
22:13:03|1280.74
22:13:04|1280.75
22:13:05|1280.74
22:13:06|1280.6
22:13:08|1280.53
22:13:08|1280.44
22:13:10|1280.44
22:13:10|1280.44
22:13:11|1280.44
22:13:12|1280.44
22:13:13|1280.44
22:13:15|1280.44
22:13:15|1280.44
22:13:16|1280.44
22:13:17|1280.44
22:13:18|1280.44
22:13:19|1280.17
22:13:20|1280.4
22:13:21|1280.4
22:13:23|1280.39
22:13:24|1280.39
22:13:24|1280.39
22:13:27|1280.19
22:13:27|1280.19
22:13:28|1280.17
22:13:29|1280.17
22:13:31|1279.87
22:13:32|1279.87
22:13:33|1279.87
22:13:34|1279.87
22:13:34|1279.87
22:13:35|1279.87
22:13:36|1279.92
22:13:38|1279.92
22:13:38|1279.92
22:13:40|1279.92
22:13:41|1279.92
22:13:41|1279.93
22:13:43|1279.92
22:13:43|1279.92
22:13:45|1279.92
22:13:46|1279.92
22:13:46|1279.93
22:13:47|1279.93
22:13:49|1279.93
22:13:50|1279.92
22:13:50|1279.92
22:13:52|1279.92
22:13:53|1279.92
22:13:53|1279.92
22:13:54|1279.92
22:13:55|1279.92
22:13:57|1279.92
22:13:58|1279.92
22:13:59|1279.92
22:13:59|1279.93
22:14:01|1279.93
22:14:01|1279.92
22:14:02|1279.93
22:14:03|1279.93
22:14:05|1279.93
22:14:07|1279.92
22:14:07|1279.93
22:14:08|1279.93
22:14:09|1279.93
22:14:10|1279.93
22:14:11|1279.93
22:14:12|1279.93
22:14:13|1279.93
22:14:14|1279.92
22:14:15|1279.92
22:14:16|1279.92
22:14:17|1279.92
22:14:18|1279.92
22:14:19|1279.92
22:14:20|1279.92
22:14:21|1279.92
22:14:22|1279.92
22:14:23|1279.85
22:14:24|1279.85
22:14:25|1279.69
22:14:26|1279.67
22:14:27|1279.67
22:14:28|1279.5
22:14:29|1279.46
22:14:31|1279.46
22:14:33|1279.46
22:14:34|1279.47
22:14:34|1279.47
22:14:36|1279.47
22:14:36|1279.47
22:14:37|1279.46
22:14:39|1279.46
22:14:41|1279.46
22:14:41|1279.46
22:14:42|1279.46
22:14:44|1279.46
22:14:44|1279.46
22:14:45|1279.46
22:14:46|1279.46
22:14:47|1279.46
22:14:49|1279.46
22:14:50|1279.46
22:14:50|1279.46
22:14:52|1279.46
22:14:53|1279.46
22:14:53|1279.46
22:14:55|1279.46
22:14:56|1279.46
22:14:57|1279.46
22:14:57|1279.46
22:14:58|1279.46
22:15:00|1279.46
22:15:01|1279.47
22:15:02|1279.47
22:15:03|1279.46
22:15:05|1279.3
22:15:06|1279.29
22:15:07|1279.29
22:15:08|1279.28
22:15:08|1279.25
22:15:10|1279.26
22:15:11|1279.14
22:15:12|1279.14
22:15:12|1279.15
22:15:15|1279.15
22:15:15|1279.15
22:15:16|1279.15
22:15:17|1279.15
22:15:19|1279.01
22:15:20|1279.01
22:15:21|1278.97
22:15:21|1278.97
22:15:24|1278.97
22:15:24|1278.97
22:15:26|1278.97
22:15:26|1278.97
22:15:28|1278.97
22:15:28|1278.97
22:15:30|1278.97
22:15:31|1278.97
22:15:31|1278.97
22:15:34|1278.97
22:15:34|1279.21
22:15:35|1279.45
22:15:36|1279.45
22:15:37|1279.46
22:15:38|1279.46
22:15:39|1279.46
22:15:40|1279.45
22:15:41|1279.45
22:15:42|1279.45
22:15:43|1279.36
22:15:44|1279.36
22:15:45|1279.35
22:15:46|1279.34
22:15:47|1279.21
22:15:48|1279.21
22:15:49|1279.21
22:15:50|1279.21
22:15:51|1279.21
22:15:52|1279.55
22:15:53|1279.55
22:15:54|1279.55
22:15:56|1279.55
22:15:57|1279.55
22:15:58|1279.55
22:15:59|1279.82
22:16:00|1279.89
22:16:01|1279.97
22:16:03|1280.1
22:16:03|1280.1
22:16:04|1280.1
22:16:05|1280.11
22:16:06|1280.11
22:16:08|1280.1
22:16:09|1280.07
22:16:10|1280.06
22:16:11|1279.98
22:16:12|1279.98
22:16:14|1279.98
22:16:14|1279.98
22:16:15|1279.99
22:16:17|1279.99
22:16:17|1279.99
22:16:19|1279.95
22:16:20|1279.95
22:16:22|1279.9
22:16:22|1279.9
22:16:24|1279.9
22:16:25|1279.9
22:16:26|1279.9
22:16:27|1279.9
22:16:28|1279.9
22:16:29|1279.9
22:16:30|1279.79
22:16:31|1279.79
22:16:32|1279.87
22:16:33|1279.87
22:16:34|1279.87
22:16:35|1279.87
22:16:36|1279.87
22:16:37|1279.86
22:16:38|1279.96
22:16:39|1279.96
22:16:40|1279.96
22:16:41|1279.96
22:16:42|1279.99
22:16:43|1279.99
22:16:44|1279.99
22:16:45|1279.99
22:16:46|1279.99
22:16:47|1279.99
22:16:48|1279.98
22:16:49|1279.98
22:16:50|1279.98
22:16:51|1279.98
22:16:52|1279.98
22:16:53|1279.98
22:16:54|1279.99
22:16:55|1279.99
22:16:56|1279.98
22:16:57|1279.99
22:16:58|1279.98
22:16:59|1279.98
22:17:00|1279.99
22:17:01|1279.99
22:17:02|1279.99
22:17:04|1279.99
22:17:05|1279.98
22:17:06|1279.99
22:17:07|1279.99
22:17:08|1279.99
22:17:09|1279.98
22:17:10|1279.98
22:17:11|1279.99
22:17:12|1279.99
22:17:13|1279.99
22:17:14|1279.99
22:17:15|1279.99
22:17:17|1279.98
22:17:18|1279.99
22:17:19|1279.99
22:17:20|1280.
22:17:21|1280.25
22:17:22|1280.25
22:17:24|1280.25
22:17:25|1280.26
22:17:26|1280.16
22:17:28|1280.17
22:17:29|1280.16
22:17:30|1280.16
22:17:32|1280.13
22:17:33|1280.13
22:17:33|1280.13
22:17:35|1280.13
22:17:36|1280.14
22:17:37|1280.14
22:17:38|1280.14
22:17:39|1280.14
22:17:40|1280.14
22:17:41|1280.14
22:17:42|1280.14
22:17:44|1280.13
22:17:45|1280.13
22:17:46|1280.13
22:17:47|1280.14
22:17:48|1280.14
22:17:49|1280.13
22:17:50|1280.13
22:17:51|1280.14
22:17:52|1280.14
22:17:53|1280.13
22:17:54|1280.13
22:17:56|1280.14
22:17:56|1280.14
22:17:57|1280.14
22:17:58|1280.14
22:18:00|1280.14
22:18:01|1280.21
22:18:02|1280.23
22:18:03|1280.24
22:18:03|1280.24
22:18:05|1280.23
22:18:06|1280.24
22:18:07|1280.23
22:18:08|1280.23
22:18:09|1280.23
22:18:10|1280.23
22:18:12|1280.24
22:18:13|1280.14
22:18:13|1280.15
22:18:14|1280.15
22:18:16|1280.15
22:18:16|1280.15
22:18:18|1280.14
22:18:19|1280.14
22:18:20|1280.15
22:18:21|1280.14
22:18:22|1280.15
22:18:23|1280.33
22:18:24|1280.33
22:18:25|1280.33
22:18:26|1280.33
22:18:27|1280.33
22:18:29|1280.33
22:18:29|1280.32
22:18:30|1280.46
22:18:31|1280.45
22:18:33|1280.45
22:18:33|1280.45
22:18:35|1280.46
22:18:36|1280.46
22:18:37|1280.46
22:18:37|1280.46
22:18:39|1280.46
22:18:39|1280.46
22:18:41|1280.46
22:18:42|1280.46
22:18:43|1280.46
22:18:44|1280.46
22:18:45|1280.46
22:18:46|1280.46
22:18:47|1280.5
22:18:48|1280.49
22:18:49|1280.5
22:18:50|1280.49
22:18:51|1280.56
22:18:52|1280.6
22:18:53|1280.6
22:18:55|1280.6
22:18:56|1280.6
22:18:56|1280.6
22:18:57|1280.6
22:18:59|1280.6
22:18:59|1280.59
22:19:01|1280.58
22:19:01|1280.59
22:19:02|1280.59
22:19:03|1280.58
22:19:04|1280.58
22:19:05|1280.58
22:19:06|1280.3
22:19:07|1280.29
22:19:09|1280.29
22:19:09|1280.3
22:19:11|1280.3
22:19:11|1280.3
22:19:12|1280.51
22:19:13|1280.59
22:19:14|1280.62
22:19:15|1280.76
22:19:17|1280.83
22:19:18|1280.84
22:19:19|1280.84
22:19:20|1280.84
22:19:21|1280.83
22:19:22|1280.83
22:19:23|1280.83
22:19:24|1280.83
22:19:25|1280.83
22:19:26|1280.82
22:19:27|1280.83
22:19:28|1280.83
22:19:29|1280.83
22:19:30|1280.82
22:19:31|1280.8
22:19:32|1280.8
22:19:33|1280.8
22:19:34|1280.8
22:19:35|1280.8
22:19:36|1280.8
22:19:37|1280.81
22:19:38|1280.81
22:19:40|1280.81
22:19:40|1280.81
22:19:42|1280.8
22:19:43|1280.81
22:19:43|1280.96
22:19:44|1280.97
22:19:45|1280.97
22:19:46|1280.96
22:19:47|1280.96
22:19:49|1280.97
22:19:49|1280.97
22:19:50|1280.96
22:19:52|1280.96
22:19:53|1280.97
22:19:53|1281.2
22:19:54|1281.22
22:19:56|1281.16
22:19:56|1281.15
22:19:57|1281.06
22:19:58|1281.07
22:20:00|1281.07
22:20:00|1281.07
22:20:01|1281.07
22:20:03|1281.07
22:20:04|1281.06
22:20:05|1281.06
22:20:07|1281.06
22:20:08|1281.06
22:20:09|1281.06
22:20:10|1281.07
22:20:11|1280.87
22:20:13|1280.83
22:20:13|1280.83
22:20:14|1280.83
22:20:15|1280.83
22:20:16|1280.84
22:20:18|1280.84
22:20:18|1280.84
22:20:20|1280.84
22:20:20|1280.83
22:20:21|1280.83
22:20:22|1280.62
22:20:24|1280.63
22:20:24|1280.63
22:20:25|1280.63
22:20:26|1280.63
22:20:27|1280.63
22:20:29|1280.63
22:20:30|1280.63
22:20:31|1280.63
22:20:32|1280.63
22:20:33|1280.63
22:20:35|1280.63
22:20:35|1280.63
22:20:36|1280.63
22:20:38|1280.63
22:20:38|1280.63
22:20:40|1280.63
22:20:40|1280.62
22:20:41|1280.63
22:20:43|1280.63
22:20:43|1280.63
22:20:44|1280.63
22:20:46|1280.63
22:20:46|1280.62
22:20:47|1280.63
22:20:49|1280.63
22:20:49|1280.62
22:20:51|1280.63
22:20:52|1280.63
22:20:52|1280.63
22:20:54|1280.63
22:20:55|1280.63
22:20:56|1280.63
22:20:57|1280.62
22:20:58|1280.62
22:20:59|1280.62
22:21:01|1280.63
22:21:02|1280.63
22:21:03|1280.63
22:21:04|1280.62
22:21:05|1280.62
22:21:06|1280.64
22:21:07|1280.64
22:21:07|1280.64
22:21:09|1280.64
22:21:10|1280.64
22:21:11|1280.64
22:21:12|1280.64
22:21:13|1280.64
22:21:14|1280.64
22:21:15|1280.63
22:21:16|1280.63
22:21:17|1280.63
22:21:18|1280.63
22:21:19|1280.62
22:21:20|1280.63
22:21:21|1280.62
22:21:22|1280.62
22:21:23|1280.62
22:21:24|1280.62
22:21:25|1280.63
22:21:26|1280.62
22:21:27|1280.62
22:21:28|1280.62
22:21:30|1280.63
22:21:30|1280.63
22:21:32|1280.63
22:21:33|1280.63
22:21:34|1280.63
22:21:35|1280.62
22:21:36|1280.62
22:21:37|1280.62
22:21:38|1280.62
22:21:39|1280.62
22:21:40|1280.62
22:21:41|1280.62
22:21:42|1280.62
22:21:43|1280.62
22:21:44|1280.62
22:21:45|1280.62
22:21:46|1280.62
22:21:48|1280.62
22:21:49|1280.62
22:21:50|1280.62
22:21:50|1280.63
22:21:51|1280.63
22:21:53|1280.63
22:21:54|1280.63
22:21:55|1280.63
22:21:56|1280.63
22:21:57|1280.63
22:21:57|1280.63
22:21:58|1280.63
22:22:00|1280.63
22:22:01|1280.62
22:22:02|1280.62
22:22:03|1280.63
22:22:04|1280.41
22:22:05|1280.4
22:22:06|1280.38
22:22:07|1280.38
22:22:08|1280.38
22:22:09|1280.38
22:22:11|1280.34
22:22:12|1280.34
22:22:13|1280.34
22:22:14|1280.34
22:22:16|1280.34
22:22:16|1280.34
22:22:17|1280.34
22:22:18|1280.34
22:22:19|1280.34
22:22:21|1280.34
22:22:22|1280.34
22:22:23|1280.34
22:22:24|1280.34
22:22:25|1280.34
22:22:26|1280.34
22:22:27|1280.27
22:22:28|1280.17
22:22:29|1280.14
22:22:30|1280.14
22:22:32|1280.14
22:22:33|1280.14
22:22:33|1280.14
22:22:35|1280.14
22:22:36|1280.14
22:22:37|1280.13
22:22:38|1280.14
22:22:39|1280.13
22:22:40|1280.13
22:22:41|1280.13
22:22:42|1280.13
22:22:43|1280.13
22:22:44|1280.13
22:22:45|1280.13
22:22:46|1280.13
22:22:47|1280.13
22:22:48|1280.13
22:22:49|1280.13
22:22:50|1280.14
22:22:51|1280.14
22:22:52|1280.14
22:22:53|1280.14
22:22:54|1280.14
22:22:55|1280.14
22:22:56|1280.14
22:22:57|1280.14
22:22:58|1280.13
22:22:59|1280.07
22:23:00|1280.07
22:23:01|1280.07
22:23:02|1280.07
22:23:03|1280.07
22:23:05|1280.08
22:23:05|1280.08
22:23:06|1280.08
22:23:08|1280.08
22:23:09|1280.08
22:23:10|1280.08
22:23:11|1280.08
22:23:12|1280.07
22:23:13|1280.07
22:23:14|1280.07
22:23:15|1280.07
22:23:16|1280.07
22:23:17|1280.07
22:23:18|1280.07
22:23:19|1280.08
22:23:20|1280.08
22:23:21|1280.08
22:23:23|1280.08
22:23:24|1280.07
22:23:25|1280.07
22:23:25|1280.08
22:23:27|1280.08
22:23:28|1280.08
22:23:29|1280.05
22:23:30|1280.
22:23:31|1280.
22:23:32|1280.
22:23:33|1280.
22:23:34|1280.
22:23:36|1280.
22:23:37|1280.01
22:23:38|1280.01
22:23:38|1280.
22:23:39|1280.
22:23:40|1280.01
22:23:42|1280.01
22:23:42|1280.01
22:23:44|1280.01
22:23:44|1280.01
22:23:46|1280.01
22:23:47|1280.01
22:23:48|1280.
22:23:49|1280.01
22:23:51|1280.01
22:23:51|1280.01
22:23:52|1280.01
22:23:54|1280.
22:23:54|1280.
22:23:56|1280.
22:23:57|1280.
22:23:58|1280.
22:23:59|1280.
22:24:00|1280.
22:24:01|1279.97
22:24:02|1279.97
22:24:02|1279.97
22:24:05|1279.98
22:24:05|1279.98
22:24:06|1279.98
22:24:07|1279.98
22:24:08|1279.98
22:24:09|1279.97
22:24:10|1279.98
22:24:12|1279.97
22:24:13|1279.97
22:24:14|1279.98
22:24:14|1279.98
22:24:16|1279.98
22:24:17|1279.81
22:24:18|1279.81
22:24:19|1279.78
22:24:20|1279.33
22:24:21|1279.34
22:24:22|1279.34
22:24:22|1279.34
22:24:23|1279.34
22:24:25|1279.34
22:24:27|1279.34
22:24:27|1279.34
22:24:28|1279.34
22:24:29|1279.34
22:24:30|1279.34
22:24:32|1279.34
22:24:33|1279.33
22:24:33|1279.34
22:24:34|1279.17
22:24:36|1279.16
22:24:37|1279.17
22:24:38|1279.17
22:24:39|1279.17
22:24:39|1279.17
22:24:41|1279.17
22:24:42|1278.84
22:24:42|1278.84
22:24:43|1278.84
22:24:45|1278.84
22:24:46|1278.83
22:24:46|1278.84
22:24:48|1278.84
22:24:49|1278.84
22:24:50|1278.84
22:24:51|1278.62
22:24:52|1278.62
22:24:53|1278.62
22:24:53|1278.62
22:24:55|1278.92
22:24:56|1279.12
22:24:56|1279.12
22:24:58|1279.12
22:24:59|1279.11
22:24:59|1279.11
22:25:00|1278.99
22:25:01|1278.99
22:25:02|1279.
22:25:05|1278.99
22:25:06|1278.99
22:25:07|1279.13
22:25:07|1279.12
22:25:09|1279.12
22:25:09|1279.01
22:25:11|1278.97
22:25:13|1278.97
22:25:13|1278.97
22:25:14|1278.97
22:25:15|1278.96
22:25:16|1279.31
22:25:17|1279.42
22:25:18|1279.42
22:25:19|1279.42
22:25:21|1279.43
22:25:22|1279.43
22:25:23|1279.43
22:25:25|1279.43
22:25:25|1279.43
22:25:26|1279.43
22:25:27|1279.43
22:25:28|1279.43
22:25:29|1279.43
22:25:31|1279.4
22:25:31|1279.4
22:25:32|1279.4
22:25:35|1279.4
22:25:35|1279.4
22:25:37|1279.41
22:25:39|1279.41
22:25:39|1279.17
22:25:40|1279.23
22:25:41|1279.23
22:25:42|1279.23
22:25:43|1279.23
22:25:44|1279.39
22:25:45|1279.39
22:25:46|1279.39
22:25:47|1279.39
22:25:48|1279.39
22:25:49|1279.39
22:25:50|1279.39
22:25:51|1279.39
22:25:52|1279.39
22:25:53|1279.38
22:25:54|1279.39
22:25:55|1279.39
22:25:56|1279.39
22:25:57|1279.38
22:25:58|1279.39
22:25:59|1279.39
22:26:00|1279.38
22:26:01|1279.38
22:26:03|1279.39
22:26:05|1279.39
22:26:05|1279.39
22:26:06|1279.39
22:26:07|1279.39
22:26:08|1279.39
22:26:09|1279.39
22:26:10|1279.39
22:26:11|1279.39
22:26:13|1279.39
22:26:13|1279.39
22:26:14|1279.38
22:26:16|1279.38
22:26:18|1279.38
22:26:18|1279.38
22:26:20|1279.53
22:26:21|1279.55
22:26:21|1279.55
22:26:22|1279.55
22:26:23|1279.56
22:26:24|1279.55
22:26:25|1279.55
22:26:27|1279.55
22:26:28|1279.42
22:26:29|1279.41
22:26:30|1279.41
22:26:31|1279.41
22:26:32|1279.41
22:26:34|1279.42
22:26:34|1279.42
22:26:35|1279.4
22:26:36|1279.28
22:26:37|1279.28
22:26:38|1279.28
22:26:39|1279.27
22:26:40|1279.27
22:26:41|1279.28
22:26:42|1279.28
22:26:43|1279.27
22:26:44|1279.28
22:26:45|1279.28
22:26:46|1279.28
22:26:47|1279.28
22:26:48|1279.27
22:26:49|1279.27
22:26:50|1279.27
22:26:51|1279.27
22:26:53|1279.49
22:26:53|1279.49
22:26:55|1279.49
22:26:56|1279.49
22:26:57|1279.49
22:26:57|1279.49
22:26:59|1279.49
22:27:00|1279.49
22:27:01|1279.49
22:27:01|1279.49
22:27:02|1279.49
22:27:05|1279.5
22:27:05|1279.52
22:27:06|1279.52
22:27:07|1279.52
22:27:09|1279.52
22:27:10|1279.52
22:27:10|1279.52
22:27:11|1279.53
22:27:14|1279.52
22:27:14|1279.54
22:27:15|1279.54
22:27:16|1279.78
22:27:17|1279.84
22:27:18|1279.84
22:27:19|1279.84
22:27:20|1279.84
22:27:22|1279.84
22:27:22|1279.85
22:27:24|1279.85
22:27:24|1279.84
22:27:27|1279.94
22:27:27|1279.94
22:27:28|1279.94
22:27:29|1279.94
22:27:30|1279.94
22:27:31|1279.95
22:27:32|1279.94
22:27:33|1279.94
22:27:35|1279.94
22:27:35|1279.94
22:27:38|1279.94
22:27:38|1279.94
22:27:39|1279.94
22:27:41|1279.94
22:27:41|1279.94
22:27:43|1279.94
22:27:43|1279.94
22:27:44|1279.94
22:27:46|1279.94
22:27:46|1279.94
22:27:47|1279.94
22:27:49|1279.94
22:27:50|1279.94
22:27:50|1279.94
22:27:52|1279.94
22:27:53|1279.94
22:27:53|1279.94
22:27:55|1279.94
22:27:55|1279.67
22:27:56|1279.68
22:27:58|1279.67
22:27:59|1279.67
22:27:59|1279.67
22:28:01|1279.67
22:28:01|1279.67
22:28:03|1279.67
22:28:04|1279.67
22:28:05|1279.86
22:28:05|1279.87
22:28:07|1279.87
22:28:09|1279.87
22:28:09|1279.87
22:28:10|1279.87
22:28:11|1279.87
22:28:12|1279.86
22:28:13|1279.86
22:28:14|1279.86
22:28:16|1279.86
22:28:17|1279.86
22:28:17|1279.86
22:28:19|1279.86
22:28:19|1279.86
22:28:21|1279.87
22:28:21|1279.87
22:28:22|1279.87
22:28:23|1279.87
22:28:24|1279.87
22:28:25|1279.74
22:28:26|1279.74
22:28:27|1279.72
22:28:29|1279.72
22:28:29|1279.67
22:28:31|1279.67
22:28:31|1279.65
22:28:33|1279.65
22:28:34|1279.65
22:28:34|1279.65
22:28:36|1279.84
22:28:37|1279.94
22:28:38|1279.93
22:28:39|1279.93
22:28:40|1279.93
22:28:41|1279.93
22:28:42|1279.93
22:28:42|1279.93
22:28:43|1279.93
22:28:45|1279.93
22:28:45|1279.94
22:28:47|1279.93
22:28:48|1279.92
22:28:48|1279.88
22:28:49|1279.89
22:28:51|1279.89
22:28:51|1279.88
22:28:53|1279.88
22:28:55|1279.88
22:28:55|1279.88
22:28:56|1279.88
22:28:57|1279.88
22:28:58|1279.88
22:28:59|1279.88
22:29:00|1279.88
22:29:01|1279.89
22:29:02|1279.89
22:29:03|1279.89
22:29:04|1279.88
22:29:06|1279.88
22:29:07|1279.88
22:29:07|1279.74
22:29:08|1279.74
22:29:09|1279.6
22:29:11|1279.59
22:29:11|1279.6
22:29:12|1279.6
22:29:13|1279.6
22:29:15|1279.6
22:29:15|1279.6
22:29:17|1279.6
22:29:19|1279.6
22:29:19|1279.6
22:29:20|1279.6
22:29:21|1279.6
22:29:22|1279.65
22:29:23|1279.66
22:29:24|1279.66
22:29:25|1279.66
22:29:26|1279.66
22:29:27|1279.88
22:29:29|1279.88
22:29:29|1279.95
22:29:31|1279.95
22:29:31|1279.95
22:29:33|1279.95
22:29:34|1279.96
22:29:35|1279.96
22:29:36|1279.97
22:29:38|1279.97
22:29:38|1280.
22:29:39|1279.99
22:29:40|1279.99
22:29:41|1279.99
22:29:42|1279.99
22:29:43|1279.99
22:29:44|1280.38
22:29:45|1280.38
22:29:46|1280.4
22:29:47|1280.4
22:29:48|1280.4
22:29:50|1280.41
22:29:51|1280.41
22:29:51|1280.41
22:29:52|1280.41
22:29:53|1280.4
22:29:55|1280.4
22:29:56|1280.43
22:29:56|1280.43
22:29:57|1280.62
22:29:58|1280.72
22:29:59|1280.69
22:30:00|1280.61
22:30:01|1280.62
22:30:02|1280.62
22:30:05|1280.7
22:30:06|1280.71
22:30:07|1280.84
22:30:08|1280.84
22:30:09|1280.99
22:30:10|1280.99
22:30:12|1281.
22:30:12|1281.
22:30:13|1281.
22:30:14|1280.99
22:30:15|1280.99
22:30:16|1280.99
22:30:17|1280.99
22:30:18|1280.99
22:30:19|1281.
22:30:20|1281.25
22:30:21|1281.24
22:30:22|1281.25
22:30:23|1281.25
22:30:24|1281.24
22:30:25|1281.24
22:30:26|1281.24
22:30:27|1281.23
22:30:28|1281.05
22:30:29|1281.05
22:30:30|1281.06
22:30:31|1281.04
22:30:32|1281.04
22:30:34|1281.02
22:30:34|1281.02
22:30:35|1281.02
22:30:36|1281.02
22:30:38|1281.02
22:30:39|1281.02
22:30:39|1281.02
22:30:41|1281.02
22:30:42|1281.02
22:30:44|1281.02
22:30:44|1281.02
22:30:45|1281.02
22:30:46|1281.01
22:30:47|1280.79
22:30:48|1280.79
22:30:49|1280.92
22:30:50|1280.92
22:30:51|1280.92
22:30:52|1280.92
22:30:53|1280.92
22:30:54|1280.92
22:30:55|1280.92
22:30:56|1280.92
22:30:57|1280.92
22:30:59|1280.91
22:31:00|1280.91
22:31:01|1280.91
22:31:02|1280.91
22:31:03|1280.91
22:31:03|1280.92
22:31:04|1280.92
22:31:06|1280.92
22:31:07|1280.92
22:31:08|1280.92
22:31:09|1280.92
22:31:10|1280.92
22:31:11|1280.91
22:31:12|1280.91
22:31:13|1280.91
22:31:14|1280.91
22:31:16|1280.99
22:31:16|1280.99
22:31:17|1280.99
22:31:18|1281.
22:31:20|1281.
22:31:20|1280.99
22:31:22|1280.99
22:31:22|1280.99
22:31:23|1280.99
22:31:25|1280.99
22:31:26|1280.99
22:31:26|1280.99
22:31:28|1280.99
22:31:28|1281.
22:31:30|1281.
22:31:30|1280.99
22:31:32|1280.99
22:31:33|1280.99
22:31:34|1281.
22:31:35|1281.2
22:31:36|1281.2
22:31:38|1281.36
22:31:38|1281.36
22:31:40|1281.36
22:31:41|1281.36
22:31:42|1281.35
22:31:42|1281.35
22:31:44|1281.35
22:31:46|1281.36
22:31:46|1281.36
22:31:47|1281.49
22:31:48|1281.49
22:31:49|1281.49
22:31:50|1281.49
22:31:51|1281.49
22:31:52|1281.5
22:31:53|1281.5
22:31:54|1281.5
22:31:55|1281.67
22:31:56|1281.68
22:31:57|1281.68
22:31:58|1281.68
22:32:00|1281.69
22:32:02|1281.68
22:32:02|1281.69
22:32:04|1281.68
22:32:05|1281.69
22:32:07|1281.69
22:32:07|1281.69
22:32:08|1281.69
22:32:09|1281.69
22:32:10|1281.68
22:32:11|1281.69
22:32:13|1281.69
22:32:14|1281.69
22:32:14|1281.69
22:32:15|1281.69
22:32:16|1281.69
22:32:18|1282.03
22:32:19|1282.03
22:32:20|1281.92
22:32:20|1281.92
22:32:22|1281.73
22:32:22|1281.73
22:32:24|1281.68
22:32:24|1281.56
22:32:25|1281.5
22:32:27|1281.23
22:32:27|1281.39
22:32:28|1281.33
22:32:30|1281.33
22:32:31|1281.33
22:32:31|1280.94
22:32:32|1280.79
22:32:34|1280.79
22:32:35|1280.66
22:32:36|1280.66
22:32:38|1280.66
22:32:38|1280.56
22:32:39|1280.5
22:32:40|1280.5
22:32:42|1280.51
22:32:43|1280.51
22:32:44|1280.51
22:32:44|1280.51
22:32:45|1280.51
22:32:47|1280.51
22:32:47|1280.51
22:32:49|1280.51
22:32:51|1280.19
22:32:51|1280.19
22:32:52|1280.17
22:32:54|1280.1
22:32:55|1280.1
22:32:56|1280.1
22:32:56|1280.02
22:32:58|1280.02
22:32:59|1279.64
22:33:00|1279.64
22:33:00|1279.76
22:33:02|1279.76
22:33:03|1279.76
22:33:03|1279.76
22:33:06|1279.76
22:33:06|1279.76
22:33:07|1279.72
22:33:08|1279.69
22:33:09|1279.69
22:33:10|1279.69
22:33:11|1279.69
22:33:12|1279.59
22:33:13|1279.6
22:33:14|1279.7
22:33:15|1279.79
22:33:16|1279.79
22:33:18|1279.79
22:33:19|1279.79
22:33:20|1279.79
22:33:21|1279.79
22:33:22|1279.79
22:33:22|1279.79
22:33:24|1279.82
22:33:24|1279.9
22:33:25|1279.9
22:33:27|1279.9
22:33:27|1279.91
22:33:28|1279.91
22:33:30|1279.91
22:33:30|1279.91
22:33:32|1279.91
22:33:32|1279.9
22:33:33|1279.9
22:33:35|1279.9
22:33:35|1279.9
22:33:36|1279.91
22:33:38|1279.9
22:33:40|1279.91
22:33:41|1279.91
22:33:42|1279.91
22:33:43|1279.91
22:33:43|1279.9
22:33:44|1279.91
22:33:45|1279.9
22:33:46|1279.9
22:33:48|1279.9
22:33:48|1279.9
22:33:50|1279.9
22:33:50|1279.91
22:33:53|1279.91
22:33:53|1279.91
22:33:54|1279.9
22:33:55|1280.03
22:33:56|1280.04
22:33:57|1280.04
22:33:58|1280.04
22:33:59|1280.04
22:34:00|1280.03
22:34:01|1280.04
22:34:02|1280.04
22:34:03|1280.04
22:34:05|1280.04
22:34:05|1280.04
22:34:08|1280.04
22:34:08|1280.04
22:34:09|1280.04
22:34:10|1280.04
22:34:11|1280.04
22:34:12|1280.04
22:34:13|1280.04
22:34:14|1280.12
22:34:15|1280.12
22:34:16|1280.12
22:34:17|1280.12
22:34:18|1280.12
22:34:19|1280.12
22:34:20|1280.12
22:34:21|1280.11
22:34:22|1280.11
22:34:23|1280.11
22:34:24|1280.11
22:34:25|1280.11
22:34:27|1280.11
22:34:27|1280.11
22:34:29|1280.12
22:34:30|1280.12
22:34:30|1280.12
22:34:32|1280.12
22:34:34|1280.12
22:34:34|1280.12
22:34:35|1280.12
22:34:36|1280.12
22:34:37|1280.12
22:34:38|1280.11
22:34:39|1280.11
22:34:40|1280.12
22:34:42|1280.12
22:34:43|1280.12
22:34:44|1280.12
22:34:45|1280.12
22:34:46|1280.12
22:34:46|1280.12
22:34:48|1280.12
22:34:49|1280.12
22:34:50|1280.12
22:34:51|1280.12
22:34:53|1280.11
22:34:54|1280.05
22:34:55|1280.03
22:34:56|1280.03
22:34:56|1280.03
22:34:57|1280.03
22:34:58|1280.03
22:35:00|1280.03
22:35:02|1279.85
22:35:03|1279.85
22:35:04|1279.85
22:35:06|1279.85
22:35:06|1279.84
22:35:07|1279.84
22:35:09|1279.84
22:35:10|1279.84
22:35:11|1279.85
22:35:12|1279.85
22:35:13|1279.85
22:35:14|1279.84
22:35:14|1279.84
22:35:16|1279.84
22:35:16|1279.84
22:35:18|1279.84
22:35:18|1279.62
22:35:19|1279.62
22:35:21|1279.84
22:35:22|1279.83
22:35:23|1279.83
22:35:24|1279.83
22:35:24|1279.83
22:35:25|1279.83
22:35:27|1279.83
22:35:28|1279.83
22:35:30|1279.82
22:35:30|1279.83
22:35:31|1279.83
22:35:32|1279.83
22:35:33|1279.83
22:35:35|1279.83
22:35:36|1279.83
22:35:37|1279.83
22:35:37|1279.83
22:35:39|1279.83
22:35:40|1279.82
22:35:40|1279.82
22:35:41|1279.82
22:35:44|1279.82
22:35:44|1279.83
22:35:45|1279.82
22:35:47|1279.82
22:35:48|1279.82
22:35:49|1279.82
22:35:50|1279.82
22:35:51|1279.83
22:35:51|1279.83
22:35:53|1279.83
22:35:54|1279.83
22:35:55|1279.82
22:35:56|1279.82
22:35:57|1279.82
22:35:58|1279.82
22:35:59|1279.82
22:36:00|1279.82
22:36:00|1279.82
22:36:02|1279.82
22:36:04|1279.82
22:36:05|1279.82
22:36:05|1279.82
22:36:06|1279.82
22:36:08|1279.82
22:36:09|1279.83
22:36:10|1279.96
22:36:11|1279.99
22:36:11|1280.28
22:36:13|1280.28
22:36:13|1280.28
22:36:15|1280.28
22:36:16|1280.28
22:36:17|1280.28
22:36:17|1280.28
22:36:19|1280.28
22:36:20|1280.29
22:36:20|1280.29
22:36:21|1280.29
22:36:23|1280.29
22:36:23|1280.28
22:36:25|1280.28
22:36:25|1280.28
22:36:26|1280.28
22:36:28|1280.28
22:36:28|1280.28
22:36:29|1280.28
22:36:31|1280.24
22:36:32|1280.21
22:36:33|1280.14
22:36:33|1280.14
22:36:34|1280.14
22:36:35|1280.14
22:36:37|1280.14
22:36:38|1280.14
22:36:39|1280.14
22:36:40|1280.14
22:36:41|1280.14
22:36:42|1280.14
22:36:42|1280.13
22:36:44|1280.13
22:36:45|1280.14
22:36:46|1280.13
22:36:47|1280.14
22:36:49|1280.14
22:36:49|1280.14
22:36:50|1280.14
22:36:51|1280.14
22:36:52|1280.13
22:36:53|1280.13
22:36:54|1280.13
22:36:55|1280.13
22:36:56|1280.13
22:36:57|1280.13
22:36:58|1280.13
22:36:59|1280.13
22:37:00|1280.13
22:37:01|1280.13
22:37:02|1280.14
22:37:04|1280.46
22:37:05|1280.47
22:37:05|1280.59
22:37:07|1280.6
22:37:09|1280.6
22:37:09|1280.6
22:37:10|1280.6
22:37:11|1280.6
22:37:12|1280.6
22:37:13|1280.59
22:37:14|1280.59
22:37:15|1280.59
22:37:16|1280.59
22:37:17|1280.59
22:37:18|1280.59
22:37:19|1280.59
22:37:20|1280.59
22:37:22|1280.59
22:37:22|1280.59
22:37:23|1280.6
22:37:25|1280.59
22:37:26|1280.59
22:37:27|1280.6
22:37:28|1280.59
22:37:28|1280.57
22:37:30|1280.57
22:37:31|1280.57
22:37:32|1280.55
22:37:33|1280.55
22:37:34|1280.55
22:37:35|1280.55
22:37:37|1280.55
22:37:37|1280.55
22:37:38|1280.8
22:37:39|1280.8
22:37:40|1281.16
22:37:41|1281.16
22:37:42|1281.15
22:37:43|1281.09
22:37:44|1281.09
22:37:45|1281.08
22:37:47|1281.08
22:37:48|1281.08
22:37:49|1281.08
22:37:49|1281.08
22:37:51|1281.08
22:37:52|1281.08
22:37:53|1281.08
22:37:54|1281.08
22:37:55|1281.08
22:37:55|1281.08
22:37:56|1281.08
22:37:58|1281.08
22:37:58|1281.1
22:38:00|1281.1
22:38:00|1281.14
22:38:02|1281.14
22:38:04|1281.02
22:38:05|1281.02
22:38:06|1281.02
22:38:07|1281.03
22:38:09|1281.1
22:38:09|1281.1
22:38:10|1281.1
22:38:11|1281.1
22:38:12|1281.1
22:38:13|1281.1
22:38:14|1281.09
22:38:15|1281.09
22:38:16|1281.1
22:38:17|1281.09
22:38:19|1281.09
22:38:20|1281.09
22:38:21|1281.09
22:38:23|1281.1
22:38:23|1281.1
22:38:25|1281.1
22:38:27|1281.1
22:38:27|1281.1
22:38:28|1281.09
22:38:29|1281.09
22:38:30|1281.09
22:38:31|1281.09
22:38:32|1281.1
22:38:33|1281.44
22:38:34|1281.46
22:38:35|1281.49
22:38:37|1281.5
22:38:37|1281.5
22:38:39|1281.5
22:38:40|1281.5
22:38:40|1281.5
22:38:42|1281.49
22:38:43|1281.49
22:38:44|1281.49
22:38:44|1281.49
22:38:45|1281.49
22:38:47|1281.49
22:38:47|1281.49
22:38:49|1281.5
22:38:50|1281.5
22:38:51|1281.5
22:38:53|1281.49
22:38:54|1281.49
22:38:54|1281.49
22:38:56|1281.76
22:38:57|1281.76
22:38:58|1281.77
22:38:58|1281.76
22:39:00|1281.77
22:39:01|1281.65
22:39:02|1281.59
22:39:03|1281.58
22:39:04|1281.58
22:39:06|1281.59
22:39:06|1281.59
22:39:07|1281.58
22:39:08|1281.58
22:39:09|1281.59
22:39:10|1281.58
22:39:11|1281.58
22:39:12|1281.58
22:39:14|1281.41
22:39:15|1281.41
22:39:15|1281.41
22:39:17|1281.41
22:39:18|1281.41
22:39:19|1281.41
22:39:19|1281.41
22:39:21|1281.41
22:39:22|1281.41
22:39:24|1281.41
22:39:24|1281.41
22:39:25|1281.41
22:39:26|1281.42
22:39:27|1281.42
22:39:28|1281.42
22:39:29|1281.42
22:39:30|1281.42
22:39:31|1281.42
22:39:32|1281.41
22:39:33|1281.41
22:39:34|1281.41
22:39:35|1281.41
22:39:36|1281.41
22:39:37|1281.42
22:39:38|1281.42
22:39:39|1281.42
22:39:40|1281.41
22:39:41|1281.31
22:39:43|1281.24
22:39:44|1281.24
22:39:45|1281.24
22:39:46|1281.24
22:39:47|1281.24
22:39:48|1281.24
22:39:48|1281.24
22:39:49|1281.24
22:39:51|1281.23
22:39:52|1281.33
22:39:52|1281.39
22:39:54|1281.39
22:39:55|1281.39
22:39:56|1281.39
22:39:56|1281.4
22:39:58|1281.4
22:39:58|1281.41
22:40:00|1281.41
22:40:00|1281.4
22:40:02|1281.4
22:40:03|1281.4
22:40:03|1281.4
22:40:04|1281.4
22:40:06|1281.4
22:40:08|1281.4
22:40:08|1281.5
22:40:10|1281.51
22:40:11|1281.51
22:40:12|1281.51
22:40:13|1281.41
22:40:14|1281.39
22:40:14|1281.36
22:40:15|1281.36
22:40:16|1281.36
22:40:18|1281.36
22:40:19|1281.39
22:40:19|1281.39
22:40:21|1281.39
22:40:22|1281.4
22:40:23|1281.4
22:40:23|1281.4
22:40:26|1281.37
22:40:26|1281.38
22:40:27|1281.38
22:40:29|1281.38
22:40:30|1281.37
22:40:30|1281.37
22:40:31|1281.37
22:40:33|1281.37
22:40:35|1281.37
22:40:35|1281.37
22:40:36|1281.37
22:40:37|1281.37
22:40:38|1281.37
22:40:39|1281.37
22:40:41|1281.37
22:40:41|1281.37
22:40:43|1281.37
22:40:44|1281.37
22:40:44|1281.38
22:40:45|1281.37
22:40:46|1281.37
22:40:49|1281.37
22:40:50|1281.37
22:40:52|1281.11
22:40:53|1280.85
22:40:55|1280.85
22:40:55|1280.89
22:40:56|1280.89
22:40:57|1280.89
22:40:58|1280.92
22:40:59|1280.93
22:41:00|1280.94
22:41:01|1280.94
22:41:03|1280.95
22:41:05|1280.95
22:41:05|1280.95
22:41:06|1280.95
22:41:07|1280.95
22:41:08|1280.89
22:41:09|1280.82
22:41:10|1280.82
22:41:11|1280.82
22:41:12|1280.82
22:41:13|1280.82
22:41:14|1281.02
22:41:15|1281.02
22:41:16|1281.02
22:41:18|1281.03
22:41:18|1281.03
22:41:20|1281.03
22:41:20|1281.03
22:41:21|1281.03
22:41:23|1281.03
22:41:25|1281.03
22:41:25|1281.03
22:41:26|1281.03
22:41:27|1281.03
22:41:28|1281.03
22:41:29|1281.03
22:41:30|1281.03
22:41:31|1281.03
22:41:32|1281.04
22:41:33|1281.04
22:41:34|1281.05
22:41:35|1281.05
22:41:36|1281.11
22:41:37|1281.1
22:41:38|1281.1
22:41:40|1281.1
22:41:40|1281.1
22:41:42|1281.1
22:41:43|1281.1
22:41:44|1281.1
22:41:46|1281.11
22:41:47|1281.1
22:41:48|1281.1
22:41:49|1281.09
22:41:50|1281.09
22:41:50|1281.04
22:41:52|1281.04
22:41:52|1281.04
22:41:53|1281.04
22:41:54|1281.05
22:41:57|1281.05
22:41:57|1281.05
22:41:58|1281.05
22:41:59|1281.05
22:42:00|1281.04
22:42:01|1281.03
22:42:02|1281.03
22:42:03|1281.03
22:42:05|1281.03
22:42:06|1281.03
22:42:07|1281.03
22:42:08|1281.03
22:42:09|1281.03
22:42:10|1281.02
22:42:11|1281.03
22:42:12|1281.03
22:42:13|1281.03
22:42:14|1281.03
22:42:15|1281.03
22:42:17|1281.03
22:42:18|1281.03
22:42:18|1281.03
22:42:20|1281.03
22:42:21|1281.03
22:42:22|1281.03
22:42:23|1281.03
22:42:24|1281.03
22:42:25|1281.02
22:42:26|1281.02
22:42:27|1281.02
22:42:28|1281.02
22:42:30|1281.02
22:42:30|1281.02
22:42:32|1281.03
22:42:33|1281.03
22:42:34|1281.03
22:42:35|1281.02
22:42:36|1281.02
22:42:37|1281.02
22:42:38|1281.02
22:42:39|1281.02
22:42:40|1281.02
22:42:41|1281.02
22:42:43|1281.02
22:42:43|1281.02
22:42:45|1281.03
22:42:46|1281.03
22:42:47|1281.03
22:42:48|1281.03
22:42:49|1281.03
22:42:50|1281.03
22:42:51|1281.02
22:42:52|1281.02
22:42:53|1281.02
22:42:54|1281.03
22:42:55|1281.02
22:42:56|1281.02
22:42:58|1281.02
22:42:59|1281.02
22:43:00|1281.02
22:43:00|1281.03
22:43:01|1280.92
22:43:03|1280.92
22:43:04|1280.9
22:43:05|1280.9
22:43:06|1280.89
22:43:06|1280.89
22:43:07|1280.89
22:43:08|1280.89
22:43:10|1280.89
22:43:11|1280.89
22:43:13|1280.89
22:43:14|1280.89
22:43:15|1280.89
22:43:16|1280.89
22:43:17|1280.89
22:43:18|1280.89
22:43:19|1280.89
22:43:20|1280.9
22:43:21|1280.9
22:43:22|1280.9
22:43:23|1280.9
22:43:24|1280.9
22:43:25|1280.89
22:43:26|1280.9
22:43:27|1280.9
22:43:28|1280.91
22:43:29|1280.91
22:43:30|1280.96
22:43:31|1280.96
22:43:32|1280.96
22:43:33|1280.96
22:43:34|1280.96
22:43:35|1280.96
22:43:36|1280.96
22:43:38|1280.97
22:43:38|1280.97
22:43:39|1280.97
22:43:40|1280.97
22:43:41|1280.97
22:43:42|1280.96
22:43:44|1280.96
22:43:44|1280.97
22:43:45|1280.97
22:43:46|1280.97
22:43:47|1280.97
22:43:48|1280.97
22:43:50|1280.97
22:43:50|1280.97
22:43:52|1280.96
22:43:54|1280.97
22:43:54|1281.03
22:43:55|1281.03
22:43:56|1281.03
22:43:57|1281.04
22:43:58|1281.13
22:44:00|1281.22
22:44:00|1281.22
22:44:01|1281.22
22:44:03|1281.22
22:44:05|1281.22
22:44:05|1281.22
22:44:06|1281.22
22:44:07|1281.22
22:44:08|1281.22
22:44:10|1281.22
22:44:11|1281.23
22:44:12|1281.23
22:44:12|1281.23
22:44:14|1281.23
22:44:14|1281.23
22:44:17|1281.23
22:44:17|1281.22
22:44:18|1281.22
22:44:19|1281.22
22:44:20|1281.22
22:44:21|1281.22
22:44:22|1281.22
22:44:23|1281.23
22:44:24|1281.22
22:44:25|1281.23
22:44:26|1281.22
22:44:27|1281.22
22:44:29|1281.22
22:44:30|1281.22
22:44:30|1281.22
22:44:31|1281.23
22:44:33|1281.23
22:44:33|1281.23
22:44:36|1281.23
22:44:36|1281.23
22:44:37|1281.22
22:44:38|1281.22
22:44:39|1281.22
22:44:40|1281.22
22:44:41|1281.22
22:44:43|1281.23
22:44:45|1281.22
22:44:45|1281.22
22:44:46|1281.23
22:44:47|1281.22
22:44:48|1281.22
22:44:49|1281.22
22:44:51|1281.23
22:44:53|1281.23
22:44:53|1281.23
22:44:54|1281.23
22:44:55|1281.22
22:44:56|1281.22
22:44:57|1281.22
22:44:58|1281.22
22:44:59|1281.23
22:45:00|1281.22
22:45:01|1281.22
22:45:02|1281.22
22:45:03|1281.51
22:45:04|1281.51
22:45:05|1281.51
22:45:06|1281.51
22:45:08|1281.51
22:45:10|1281.51
22:45:10|1281.51
22:45:11|1281.51
22:45:13|1281.51
22:45:14|1281.51
22:45:16|1281.51
22:45:16|1281.51
22:45:17|1281.51
22:45:18|1281.51
22:45:19|1281.51
22:45:20|1281.51
22:45:21|1281.51
22:45:22|1281.51
22:45:23|1281.51
22:45:24|1281.51
22:45:25|1281.51
22:45:26|1281.51
22:45:27|1281.51
22:45:28|1281.52
22:45:30|1281.51
22:45:30|1281.51
22:45:32|1281.51
22:45:32|1281.51
22:45:35|1281.51
22:45:35|1281.51
22:45:36|1281.52
22:45:37|1281.52
22:45:38|1281.51
22:45:39|1281.51
22:45:41|1281.52
22:45:41|1281.51
22:45:42|1281.51
22:45:43|1281.52
22:45:44|1281.52
22:45:46|1281.51
22:45:46|1281.4
22:45:48|1281.27
22:45:49|1281.28
22:45:50|1281.28
22:45:50|1281.28
22:45:51|1281.28
22:45:53|1281.28
22:45:54|1281.28
22:45:56|1281.28
22:45:57|1281.27
22:45:58|1281.28
22:45:59|1281.28
22:45:59|1281.27
22:46:00|1281.28
22:46:03|1281.28
22:46:03|1281.28
22:46:04|1281.28
22:46:06|1281.28
22:46:08|1281.28
22:46:08|1281.28
22:46:09|1281.28
22:46:10|1281.28
22:46:11|1281.28
22:46:13|1281.28
22:46:14|1281.28
22:46:16|1281.27
22:46:16|1281.27
22:46:17|1281.28
22:46:18|1281.27
22:46:19|1281.28
22:46:20|1281.28
22:46:21|1281.27
22:46:22|1281.27
22:46:23|1281.27
22:46:24|1281.27
22:46:25|1281.27
22:46:26|1281.28
22:46:27|1281.28
22:46:28|1281.28
22:46:29|1281.27
22:46:30|1281.27
22:46:31|1281.28
22:46:32|1281.28
22:46:33|1281.27
22:46:35|1281.27
22:46:36|1281.27
22:46:36|1281.27
22:46:37|1281.27
22:46:38|1281.27
22:46:39|1281.27
22:46:40|1281.27
22:46:43|1281.28
22:46:43|1281.28
22:46:45|1281.28
22:46:46|1281.28
22:46:46|1281.28
22:46:48|1281.28
22:46:48|1281.28
22:46:49|1281.27
22:46:50|1281.27
22:46:52|1281.27
22:46:53|1281.27
22:46:55|1281.27
22:46:55|1281.27
22:46:56|1281.27
22:46:57|1281.27
22:46:58|1281.28
22:46:59|1281.27
22:47:00|1281.27
22:47:01|1281.27
22:47:02|1281.26
22:47:03|1281.25
22:47:04|1281.26
22:47:06|1281.26
22:47:06|1281.26
22:47:08|1281.26
22:47:08|1281.26
22:47:09|1281.26
22:47:10|1281.25
22:47:12|1281.25
22:47:13|1281.25
22:47:14|1281.25
22:47:15|1281.25
22:47:15|1281.25
22:47:17|1281.24
22:47:18|1281.23
22:47:20|1281.21
22:47:20|1281.13
22:47:21|1281.09
22:47:22|1281.08
22:47:23|1281.04
22:47:24|1281.04
22:47:25|1281.04
22:47:26|1281.04
22:47:27|1281.04
22:47:28|1281.03
22:47:29|1281.03
22:47:30|1281.02
22:47:31|1281.02
22:47:32|1281.03
22:47:33|1281.03
22:47:34|1281.03
22:47:35|1281.03
22:47:36|1281.03
22:47:37|1281.03
22:47:38|1281.03
22:47:40|1281.03
22:47:40|1281.03
22:47:41|1280.71
22:47:43|1280.71
22:47:43|1280.71
22:47:44|1280.71
22:47:46|1280.46
22:47:47|1280.46
22:47:47|1280.46
22:47:50|1280.3
22:47:50|1280.31
22:47:52|1280.31
22:47:54|1280.31
22:47:54|1280.31
22:47:55|1280.31
22:47:56|1280.31
22:47:57|1280.31
22:47:58|1280.49
22:47:59|1280.53
22:48:00|1280.59
22:48:01|1280.58
22:48:02|1280.58
22:48:03|1280.58
22:48:04|1280.58
22:48:06|1280.58
22:48:06|1280.58
22:48:09|1280.58
22:48:09|1280.58
22:48:10|1280.58
22:48:12|1280.58
22:48:12|1280.59
22:48:13|1280.59
22:48:15|1280.58
22:48:16|1280.58
22:48:17|1280.91
22:48:18|1281.11
22:48:18|1281.11
22:48:20|1281.11
22:48:21|1281.12
22:48:22|1281.12
22:48:23|1281.12
22:48:25|1281.12
22:48:25|1281.12
22:48:26|1281.12
22:48:27|1281.12
22:48:28|1281.12
22:48:29|1281.12
22:48:30|1281.12
22:48:31|1281.12
22:48:32|1281.12
22:48:33|1281.12
22:48:34|1281.12
22:48:35|1281.12
22:48:36|1281.12
22:48:37|1281.12
22:48:38|1281.12
22:48:39|1281.13
22:48:40|1281.13
22:48:41|1281.13
22:48:43|1281.13
22:48:44|1281.13
22:48:45|1281.13
22:48:46|1281.13
22:48:46|1281.13
22:48:48|1281.13
22:48:49|1281.13
22:48:51|1281.13
22:48:51|1281.12
22:48:52|1281.12
22:48:53|1281.12
22:48:54|1281.12
22:48:55|1281.12
22:48:57|1281.12
22:48:59|1281.09
22:48:59|1281.09
22:49:00|1281.09
22:49:02|1280.79
22:49:03|1280.79
22:49:03|1280.79
22:49:04|1280.79
22:49:06|1280.79
22:49:08|1280.78
22:49:08|1280.78
22:49:09|1280.78
22:49:10|1280.78
22:49:11|1280.78
22:49:12|1280.78
22:49:13|1280.78
22:49:14|1280.78
22:49:15|1280.78
22:49:16|1280.78
22:49:17|1280.78
22:49:18|1280.78
22:49:20|1280.78
22:49:20|1280.78
22:49:21|1280.78
22:49:24|1280.79
22:49:24|1280.79
22:49:25|1280.79
22:49:26|1280.79
22:49:27|1280.79
22:49:28|1280.79
22:49:29|1280.79
22:49:30|1280.75
22:49:31|1280.75
22:49:32|1280.76
22:49:34|1280.76
22:49:34|1280.76
22:49:35|1280.76
22:49:36|1280.76
22:49:37|1280.76
22:49:38|1280.76
22:49:39|1280.76
22:49:40|1280.76
22:49:41|1280.76
22:49:42|1280.76
22:49:43|1280.76
22:49:44|1280.76
22:49:46|1280.76
22:49:48|1280.76
22:49:48|1280.81
22:49:49|1280.85
22:49:50|1280.85
22:49:51|1280.85
22:49:52|1280.96
22:49:53|1280.96
22:49:54|1280.96
22:49:55|1280.96
22:49:56|1280.96
22:49:58|1281.
22:49:59|1281.
22:50:00|1281.
22:50:01|1281.01
22:50:03|1281.01
22:50:03|1281.01
22:50:04|1281.01
22:50:06|1281.01
22:50:07|1281.01
22:50:09|1280.95
22:50:09|1280.71
22:50:10|1280.71
22:50:11|1280.71
22:50:12|1280.7
22:50:13|1280.7
22:50:14|1280.7
22:50:15|1280.7
22:50:17|1280.7
22:50:17|1280.7
22:50:18|1280.71
22:50:19|1280.7
22:50:20|1280.7
22:50:22|1280.7
22:50:22|1280.7
22:50:23|1280.7
22:50:24|1280.71
22:50:25|1280.71
22:50:27|1280.7
22:50:27|1280.7
22:50:28|1280.7
22:50:29|1280.7
22:50:30|1280.7
22:50:31|1280.7
22:50:32|1280.7
22:50:33|1280.7
22:50:34|1280.71
22:50:35|1280.71
22:50:37|1280.71
22:50:38|1280.71
22:50:39|1280.71
22:50:39|1280.71
22:50:41|1280.71
22:50:42|1280.71
22:50:43|1280.71
22:50:44|1280.71
22:50:45|1280.71
22:50:45|1280.71
22:50:46|1280.71
22:50:48|1280.71
22:50:48|1280.71
22:50:50|1280.71
22:50:51|1280.71
22:50:52|1280.71
22:50:53|1280.71
22:50:54|1280.71
22:50:55|1280.71
22:50:56|1280.71
22:50:57|1280.71
22:50:58|1280.71
22:51:00|1280.71
22:51:00|1280.7
22:51:02|1280.71
22:51:02|1280.71
22:51:04|1280.71
22:51:05|1280.71
22:51:07|1280.71
22:51:07|1280.71
22:51:08|1280.71
22:51:09|1280.71
22:51:10|1280.7
22:51:12|1280.71
22:51:12|1280.71
22:51:13|1280.71
22:51:14|1280.71
22:51:16|1280.71
22:51:17|1280.71
22:51:17|1280.58
22:51:19|1280.58
22:51:20|1280.57
22:51:22|1280.61
22:51:22|1280.61
22:51:24|1280.61
22:51:24|1280.61
22:51:26|1280.61
22:51:26|1280.71
22:51:27|1280.71
22:51:28|1280.71
22:51:30|1280.71
22:51:31|1280.77
22:51:31|1280.77
22:51:32|1280.77
22:51:33|1280.77
22:51:34|1280.77
22:51:36|1280.77
22:51:37|1280.78
22:51:37|1280.77
22:51:38|1280.77
22:51:40|1280.77
22:51:40|1280.77
22:51:42|1280.99
22:51:43|1280.99
22:51:44|1280.99
22:51:45|1280.99
22:51:46|1281.
22:51:47|1281.
22:51:49|1281.
22:51:49|1281.
22:51:51|1280.99
22:51:51|1281.
22:51:53|1280.99
22:51:54|1281.07
22:51:55|1281.07
22:51:57|1281.07
22:51:58|1281.07
22:51:59|1281.08
22:52:00|1281.08
22:52:01|1281.07
22:52:03|1281.07
22:52:04|1281.07
22:52:06|1281.07
22:52:06|1281.07
22:52:08|1281.07
22:52:09|1281.07
22:52:10|1281.07
22:52:11|1281.07
22:52:12|1281.08
22:52:13|1281.08
22:52:14|1281.08
22:52:15|1281.08
22:52:16|1281.08
22:52:17|1281.07
22:52:18|1281.07
22:52:19|1281.07
22:52:20|1281.08
22:52:21|1281.08
22:52:23|1281.08
22:52:23|1281.08
22:52:25|1281.08
22:52:25|1281.08
22:52:27|1281.08
22:52:27|1281.08
22:52:29|1281.22
22:52:30|1281.22
22:52:31|1281.24
22:52:32|1281.24
22:52:33|1281.24
22:52:34|1281.24
22:52:35|1281.24
22:52:36|1281.25
22:52:37|1281.25
22:52:38|1281.25
22:52:39|1281.25
22:52:40|1281.25
22:52:41|1281.25
22:52:42|1281.25
22:52:43|1281.25
22:52:45|1281.25
22:52:45|1281.25
22:52:47|1281.25
22:52:47|1281.24
22:52:48|1281.24
22:52:49|1281.24
22:52:50|1281.24
22:52:51|1281.24
22:52:53|1281.24
22:52:53|1281.24
22:52:55|1281.25
22:52:56|1281.25
22:52:56|1281.25
22:52:57|1281.25
22:52:59|1281.25
22:53:00|1281.24
22:53:01|1281.24
22:53:02|1281.24
22:53:03|1281.24
22:53:04|1281.24
22:53:06|1281.25
22:53:07|1281.25
22:53:08|1281.25
22:53:09|1281.25
22:53:10|1281.25
22:53:11|1281.24
22:53:12|1281.24
22:53:13|1281.24
22:53:15|1281.24
22:53:16|1281.24
22:53:17|1281.24
22:53:19|1281.25
22:53:20|1281.25
22:53:20|1281.25
22:53:22|1281.25
22:53:23|1281.24
22:53:24|1281.24
22:53:25|1281.24
22:53:26|1281.24
22:53:27|1281.24
22:53:28|1281.24
22:53:29|1281.24
22:53:30|1281.24
22:53:31|1281.24
22:53:32|1281.24
22:53:33|1281.25
22:53:34|1281.25
22:53:35|1281.25
22:53:36|1281.25
22:53:37|1281.28
22:53:38|1281.47
22:53:39|1281.47
22:53:40|1281.47
22:53:41|1281.47
22:53:42|1281.47
22:53:43|1281.47
22:53:44|1281.47
22:53:45|1281.48
22:53:46|1281.48
22:53:47|1281.49
22:53:48|1281.49
22:53:49|1281.49
22:53:50|1281.48
22:53:51|1281.48
22:53:52|1281.48
22:53:53|1281.48
22:53:54|1281.49
22:53:55|1281.47
22:53:56|1281.43
22:53:57|1281.43
22:53:58|1281.43
22:53:59|1281.42
22:54:00|1281.42
22:54:01|1281.27
22:54:02|1281.26
22:54:04|1281.26
22:54:05|1281.26
22:54:05|1281.26
22:54:07|1281.26
22:54:08|1281.26
22:54:09|1281.26
22:54:10|1281.27
22:54:11|1281.26
22:54:12|1281.26
22:54:13|1281.27
22:54:14|1281.27
22:54:15|1281.27
22:54:16|1281.27
22:54:18|1281.26
22:54:19|1281.26
22:54:19|1281.27
22:54:21|1281.27
22:54:22|1281.27
22:54:23|1281.27
22:54:24|1281.27
22:54:26|1281.27
22:54:26|1281.27
22:54:28|1281.27
22:54:30|1281.27
22:54:30|1281.27
22:54:32|1281.27
22:54:33|1281.27
22:54:34|1281.27
22:54:36|1281.27
22:54:36|1281.27
22:54:37|1281.27
22:54:39|1281.27
22:54:39|1281.27
22:54:41|1281.27
22:54:42|1281.27
22:54:43|1281.27
22:54:44|1281.26
22:54:45|1281.26
22:54:46|1281.26
22:54:47|1281.26
22:54:48|1281.27
22:54:49|1281.27
22:54:50|1281.27
22:54:51|1281.27
22:54:52|1281.27
22:54:53|1281.27
22:54:54|1281.27
22:54:55|1281.27
22:54:56|1281.27
22:54:57|1281.27
22:54:58|1281.27
22:54:59|1281.27
22:55:00|1281.26
22:55:01|1281.26
22:55:03|1281.27
22:55:03|1281.27
22:55:04|1281.27
22:55:05|1281.27
22:55:06|1281.27
22:55:07|1281.27
22:55:08|1281.08
22:55:09|1281.08
22:55:11|1281.11
22:55:11|1281.11
22:55:12|1281.11
22:55:14|1281.11
22:55:15|1281.11
22:55:16|1281.11
22:55:17|1281.12
22:55:18|1281.11
22:55:19|1281.11
22:55:20|1281.11
22:55:21|1281.11
22:55:22|1281.11
22:55:24|1281.12
22:55:24|1281.11
22:55:25|1281.11
22:55:27|1281.11
22:55:28|1281.11
22:55:29|1281.11
22:55:30|1281.11
22:55:31|1281.11
22:55:32|1281.11
22:55:33|1281.11
22:55:34|1280.91
22:55:35|1280.91
22:55:36|1280.97
22:55:37|1280.97
22:55:38|1280.97
22:55:39|1280.97
22:55:40|1280.97
22:55:42|1280.97
22:55:42|1280.98
22:55:43|1280.98
22:55:44|1281.36
22:55:45|1281.36
22:55:46|1281.46
22:55:47|1281.46
22:55:48|1281.46
22:55:50|1281.46
22:55:51|1281.46
22:55:51|1281.46
22:55:53|1281.46
22:55:54|1281.46
22:55:55|1281.46
22:55:56|1281.46
22:55:58|1281.46
22:55:59|1281.46
22:55:59|1281.54
22:56:00|1281.68
22:56:01|1281.68
22:56:03|1281.68
22:56:05|1281.68
22:56:06|1281.68
22:56:07|1281.68
22:56:08|1281.68
22:56:09|1281.68
22:56:10|1281.68
22:56:11|1281.68
22:56:12|1281.68
22:56:13|1281.68
22:56:15|1281.69
22:56:15|1281.69
22:56:17|1281.69
22:56:18|1281.68
22:56:18|1281.68
22:56:20|1281.68
22:56:21|1281.68
22:56:22|1281.68
22:56:23|1281.68
22:56:24|1281.68
22:56:26|1281.68
22:56:26|1281.68
22:56:28|1281.68
22:56:28|1281.68
22:56:30|1281.68
22:56:30|1281.68
22:56:31|1281.68
22:56:32|1281.68
22:56:34|1281.68
22:56:34|1281.69
22:56:35|1281.69
22:56:36|1281.7
22:56:38|1281.7
22:56:38|1281.7
22:56:39|1281.7
22:56:40|1281.71
22:56:41|1281.71
22:56:42|1281.71
22:56:43|1281.71
22:56:44|1281.71
22:56:46|1281.71
22:56:47|1281.7
22:56:47|1281.7
22:56:49|1281.7
22:56:49|1281.7
22:56:50|1281.71
22:56:51|1281.71
22:56:53|1281.71
22:56:54|1281.71
22:56:54|1281.71
22:56:55|1281.7
22:56:56|1281.7
22:56:58|1281.7
22:56:58|1281.7
22:56:59|1281.7
22:57:00|1281.7
22:57:02|1281.7
22:57:02|1281.7
22:57:05|1281.7
22:57:06|1281.7
22:57:07|1281.71
22:57:08|1281.71
22:57:09|1281.71
22:57:10|1281.71
22:57:11|1281.7
22:57:12|1281.7
22:57:13|1281.71
22:57:15|1281.71
22:57:15|1281.71
22:57:16|1281.71
22:57:17|1281.71
22:57:18|1281.71
22:57:19|1281.71
22:57:21|1281.71
22:57:22|1281.71
22:57:22|1281.7
22:57:24|1281.7
22:57:25|1281.7
22:57:26|1281.7
22:57:27|1281.7
22:57:28|1281.7
22:57:29|1281.74
22:57:29|1281.79
22:57:30|1281.79
22:57:31|1281.79
22:57:33|1281.8
22:57:34|1281.8
22:57:34|1281.81
22:57:35|1281.87
22:57:37|1281.86
22:57:38|1281.86
22:57:38|1281.86
22:57:40|1281.86
22:57:41|1281.87
22:57:41|1281.87
22:57:42|1281.87
22:57:44|1281.87
22:57:44|1281.87
22:57:45|1281.86
22:57:47|1281.86
22:57:48|1281.86
22:57:49|1281.86
22:57:49|1281.86
22:57:50|1281.86
22:57:52|1281.86
22:57:53|1281.87
22:57:54|1281.87
22:57:55|1281.87
22:57:55|1281.86
22:57:57|1281.87
22:57:57|1281.86
22:57:58|1281.91
22:58:00|1281.9
22:58:01|1281.91
22:58:02|1281.91
22:58:03|1281.9
22:58:05|1281.9
22:58:06|1281.9
22:58:08|1281.9
22:58:08|1281.9
22:58:09|1281.79
22:58:11|1281.63
22:58:13|1281.39
22:58:13|1281.39
22:58:15|1281.39
22:58:15|1281.39
22:58:18|1281.39
22:58:18|1281.39
22:58:19|1281.39
22:58:20|1281.39
22:58:21|1281.38
22:58:22|1281.38
22:58:23|1281.39
22:58:24|1281.39
22:58:25|1281.39
22:58:26|1281.39
22:58:27|1281.38
22:58:28|1281.38
22:58:29|1281.38
22:58:30|1281.38
22:58:31|1281.38
22:58:33|1281.38
22:58:33|1281.38
22:58:34|1281.39
22:58:35|1281.38
22:58:36|1281.38
22:58:38|1281.38
22:58:39|1281.38
22:58:40|1281.38
22:58:41|1281.38
22:58:42|1281.38
22:58:43|1281.51
22:58:43|1281.62
22:58:45|1281.62
22:58:46|1281.63
22:58:48|1281.63
22:58:48|1281.63
22:58:49|1281.63
22:58:50|1281.63
22:58:51|1281.63
22:58:52|1281.63
22:58:53|1281.63
22:58:54|1281.63
22:58:56|1281.63
22:58:56|1281.63
22:58:58|1281.63
22:58:58|1281.63
22:59:00|1281.63
22:59:00|1281.62
22:59:02|1281.62
22:59:02|1281.63
22:59:03|1281.58
22:59:04|1281.57
22:59:07|1281.41
22:59:08|1281.19
22:59:10|1281.07
22:59:10|1281.07
22:59:11|1280.98
22:59:12|1280.97
22:59:13|1280.93
22:59:14|1280.93
22:59:15|1280.93
22:59:16|1280.82
22:59:17|1280.65
22:59:18|1280.65
22:59:19|1280.65
22:59:20|1280.65
22:59:21|1280.64
22:59:22|1280.64
22:59:23|1280.63
22:59:24|1280.63
22:59:25|1280.63
22:59:26|1280.63
22:59:27|1280.63
22:59:28|1280.63
22:59:29|1280.62
22:59:30|1280.63
22:59:31|1280.63
22:59:32|1280.62
22:59:33|1280.62
22:59:34|1280.62
22:59:35|1280.62
22:59:36|1280.92
22:59:37|1280.91
22:59:38|1280.91
22:59:39|1281.02
22:59:40|1281.02
22:59:41|1281.02
22:59:42|1281.02
22:59:43|1281.03
22:59:44|1281.02
22:59:45|1281.02
22:59:46|1281.02
22:59:47|1281.01
22:59:48|1281.01
22:59:49|1280.95
22:59:50|1280.95
22:59:51|1280.95
22:59:52|1280.92
22:59:53|1280.92
22:59:54|1280.92
22:59:55|1280.91
22:59:56|1280.91
22:59:57|1280.91
22:59:59|1280.9
22:59:59|1280.9
23:00:00|1280.89
23:00:03|1280.9
23:00:03|1280.9
23:00:04|1280.89
23:00:05|1280.9
23:00:07|1280.9
23:00:09|1280.9
23:00:10|1280.8
23:00:11|1280.77
23:00:12|1280.62
23:00:12|1280.63
23:00:14|1280.62
23:00:15|1280.62
23:00:16|1280.62
23:00:17|1280.62
23:00:18|1280.62
23:00:19|1280.62
23:00:20|1280.62
23:00:22|1280.61
23:00:22|1280.61
23:00:23|1280.61
23:00:24|1280.61
23:00:25|1280.61
23:00:26|1280.5
23:00:27|1280.35
23:00:28|1280.39
23:00:29|1280.39
23:00:30|1280.39
23:00:32|1280.39
23:00:33|1280.39
23:00:35|1280.38
23:00:35|1280.39
23:00:36|1280.43
23:00:37|1280.49
23:00:38|1280.49
23:00:39|1280.5
23:00:40|1280.51
23:00:41|1280.55
23:00:42|1280.55
23:00:43|1280.54
23:00:44|1280.54
23:00:45|1280.54
23:00:46|1280.64
23:00:47|1280.64
23:00:48|1280.64
23:00:49|1280.64
23:00:50|1280.64
23:00:51|1280.64
23:00:52|1280.64
23:00:54|1280.64
23:00:55|1280.71
23:00:56|1280.7
23:00:58|1280.7
23:00:58|1280.7
23:00:59|1280.7
23:01:00|1280.66
23:01:01|1280.66
23:01:02|1280.66
23:01:03|1280.66
23:01:04|1280.66
23:01:05|1280.65
23:01:07|1280.65
23:01:09|1280.66
23:01:10|1280.66
23:01:11|1280.65
23:01:12|1280.65
23:01:12|1280.65
23:01:14|1280.64
23:01:15|1280.64
23:01:16|1280.64
23:01:16|1280.64
23:01:18|1280.64
23:01:19|1280.64
23:01:20|1280.64
23:01:22|1280.64
23:01:22|1280.64
23:01:23|1280.64
23:01:24|1280.64
23:01:25|1280.64
23:01:27|1280.64
23:01:28|1280.64
23:01:29|1280.64
23:01:29|1280.64
23:01:31|1280.64
23:01:32|1280.62
23:01:32|1280.55
23:01:34|1280.42
23:01:34|1280.42
23:01:36|1280.42
23:01:37|1280.41
23:01:37|1280.41
23:01:39|1280.41
23:01:40|1280.4
23:01:41|1280.4
23:01:42|1280.07
23:01:43|1280.15
23:01:44|1280.29
23:01:45|1279.88
23:01:45|1279.96
23:01:47|1279.96
23:01:48|1279.96
23:01:49|1280.04
23:01:49|1280.03
23:01:51|1280.03
23:01:51|1280.03
23:01:53|1280.02
23:01:54|1280.02
23:01:54|1280.03
23:01:55|1280.03
23:01:56|1280.02
23:01:59|1280.02
23:02:00|1280.03
23:02:01|1280.02
23:02:01|1280.02
23:02:03|1280.02
23:02:05|1280.23
23:02:05|1280.23
23:02:06|1280.24
23:02:07|1280.24
23:02:08|1280.28
23:02:10|1280.41
23:02:11|1280.45
23:02:12|1280.65
23:02:12|1280.65
23:02:14|1280.65
23:02:16|1280.65
23:02:16|1280.65
23:02:17|1280.65
23:02:18|1280.65
23:02:19|1280.65
23:02:20|1280.65
23:02:21|1280.65
23:02:22|1280.65
23:02:23|1280.65
23:02:24|1280.66
23:02:25|1280.65
23:02:26|1280.66
23:02:27|1280.66
23:02:28|1280.66
23:02:29|1280.66
23:02:30|1280.66
23:02:31|1280.66
23:02:32|1280.66
23:02:33|1280.66
23:02:34|1280.66
23:02:35|1280.66
23:02:37|1280.66
23:02:38|1280.65
23:02:39|1280.66
23:02:40|1280.66
23:02:41|1280.65
23:02:42|1280.65
23:02:42|1280.65
23:02:44|1280.65
23:02:44|1280.65
23:02:47|1280.65
23:02:47|1280.65
23:02:48|1280.65
23:02:49|1280.65
23:02:50|1280.65
23:02:51|1280.44
23:02:52|1280.44
23:02:53|1280.43
23:02:54|1280.43
23:02:55|1280.43
23:02:56|1280.43
23:02:57|1280.44
23:02:59|1280.44
23:02:59|1280.43
23:03:02|1280.43
23:03:02|1280.43
23:03:03|1280.44
23:03:04|1280.44
23:03:05|1280.44
23:03:06|1280.43
23:03:07|1280.43
23:03:09|1280.44
23:03:11|1280.52
23:03:11|1280.52
23:03:12|1280.51
23:03:13|1280.51
23:03:14|1280.51
23:03:15|1280.69
23:03:17|1280.72
23:03:18|1280.72
23:03:20|1280.7
23:03:20|1280.7
23:03:21|1280.7
23:03:22|1280.71
23:03:23|1280.7
23:03:24|1280.7
23:03:26|1280.71
23:03:26|1280.71
23:03:28|1280.7
23:03:29|1280.7
23:03:30|1280.7
23:03:32|1280.7
23:03:32|1280.7
23:03:33|1280.7
23:03:35|1280.7
23:03:35|1280.96
23:03:36|1281.11
23:03:37|1281.11
23:03:38|1281.11
23:03:40|1281.11
23:03:40|1281.11
23:03:41|1281.11
23:03:42|1281.12
23:03:43|1281.12
23:03:45|1281.11
23:03:45|1281.63
23:03:46|1281.92
23:03:47|1281.85
23:03:48|1281.86
23:03:50|1281.85
23:03:50|1281.61
23:03:52|1281.61
23:03:53|1281.61
23:03:53|1281.6
23:03:54|1281.6
23:03:55|1281.6
23:03:57|1281.6
23:03:57|1281.6
23:03:58|1281.6
23:03:59|1281.61
23:04:01|1281.61
23:04:02|1281.61
23:04:03|1281.6
23:04:05|1281.59
23:04:06|1281.6
23:04:07|1281.57
23:04:08|1281.57
23:04:10|1281.57
23:04:10|1281.57
23:04:12|1281.57
23:04:13|1281.57
23:04:14|1281.57
23:04:15|1281.57
23:04:16|1281.57
23:04:17|1281.57
23:04:18|1281.57
23:04:19|1281.55
23:04:21|1281.55
23:04:21|1281.54
23:04:22|1281.54
23:04:23|1281.54
23:04:24|1281.54
23:04:26|1281.54
23:04:27|1281.54
23:04:28|1281.55
23:04:28|1281.55
23:04:29|1281.55
23:04:30|1281.65
23:04:32|1281.71
23:04:32|1281.71
23:04:33|1281.71
23:04:34|1281.71
23:04:35|1281.72
23:04:36|1281.72
23:04:38|1281.71
23:04:39|1281.71
23:04:39|1281.71
23:04:40|1281.85
23:04:41|1281.85
23:04:42|1281.85
23:04:44|1281.85
23:04:44|1281.96
23:04:46|1281.96
23:04:46|1281.96
23:04:47|1281.96
23:04:48|1281.99
23:04:50|1281.99
23:04:51|1281.99
23:04:52|1281.99
23:04:53|1281.99
23:04:54|1281.99
23:04:55|1282.
23:04:56|1282.
23:04:57|1281.85
23:04:58|1281.85
23:04:59|1281.81
23:05:00|1281.72
23:05:02|1281.72
23:05:02|1281.72
23:05:03|1281.72
23:05:05|1281.72
23:05:07|1281.72
23:05:07|1281.72
23:05:09|1281.72
23:05:10|1281.72
23:05:10|1281.72
23:05:11|1281.72
23:05:12|1281.72
23:05:14|1281.72
23:05:15|1281.72
23:05:16|1281.72
23:05:17|1281.71
23:05:18|1281.71
23:05:19|1281.72
23:05:20|1281.71
23:05:22|1281.71
23:05:23|1281.71
23:05:24|1281.71
23:05:25|1281.72
23:05:25|1281.72
23:05:27|1281.72
23:05:28|1281.8
23:05:29|1281.79
23:05:30|1281.8
23:05:31|1281.98
23:05:32|1281.97
23:05:33|1281.97
23:05:34|1281.97
23:05:35|1281.97
23:05:36|1281.97
23:05:37|1281.97
23:05:38|1281.97
23:05:39|1281.98
23:05:40|1281.98
23:05:41|1281.98
23:05:42|1281.98
23:05:43|1281.98
23:05:44|1281.98
23:05:45|1281.98
23:05:46|1281.98
23:05:47|1281.98
23:05:48|1281.98
23:05:49|1281.97
23:05:50|1281.98
23:05:51|1281.97
23:05:52|1281.97
23:05:53|1281.97
23:05:54|1281.99
23:05:55|1282.11
23:05:56|1282.11
23:05:57|1282.1
23:05:58|1282.1
23:05:59|1282.09
23:06:00|1282.01
23:06:02|1282.02
23:06:03|1282.01
23:06:04|1281.75
23:06:05|1281.61
23:06:06|1281.65
23:06:07|1281.65
23:06:08|1281.65
23:06:09|1281.65
23:06:10|1281.65
23:06:12|1281.65
23:06:13|1281.65
23:06:14|1281.65
23:06:14|1281.64
23:06:15|1281.64
23:06:16|1281.64
23:06:18|1281.64
23:06:19|1281.64
23:06:20|1281.65
23:06:21|1281.65
23:06:21|1281.65
23:06:23|1281.64
23:06:24|1281.74
23:06:25|1281.74
23:06:26|1281.74
23:06:28|1281.9
23:06:29|1281.9
23:06:29|1281.9
23:06:30|1281.9
23:06:32|1281.9
23:06:33|1281.9
23:06:34|1281.9
23:06:34|1281.89
23:06:36|1281.89
23:06:36|1281.89
23:06:37|1281.81
23:06:38|1281.81
23:06:41|1281.76
23:06:41|1281.76
23:06:42|1281.76
23:06:43|1281.76
23:06:44|1281.76
23:06:45|1281.75
23:06:46|1281.75
23:06:48|1281.75
23:06:48|1281.76
23:06:50|1281.76
23:06:51|1281.76
23:06:51|1281.76
23:06:53|1281.76
23:06:53|1281.76
23:06:54|1281.76
23:06:56|1281.76
23:06:57|1281.76
23:06:57|1281.75
23:06:59|1281.74
23:07:00|1281.59
23:07:01|1281.58
23:07:02|1281.54
23:07:04|1281.54
23:07:04|1281.54
23:07:06|1281.54
23:07:07|1281.54
23:07:09|1281.55
23:07:09|1281.55
23:07:10|1281.55
23:07:12|1281.55
23:07:14|1281.55
23:07:15|1281.55
23:07:17|1281.55
23:07:17|1281.43
23:07:18|1281.43
23:07:20|1281.43
23:07:22|1281.43
23:07:22|1281.42
23:07:24|1281.43
23:07:25|1281.43
23:07:26|1281.43
23:07:28|1281.43
23:07:28|1281.42
23:07:29|1281.43
23:07:30|1281.43
23:07:31|1281.43
23:07:32|1281.63
23:07:33|1281.63
23:07:35|1281.63
23:07:37|1281.64
23:07:37|1281.64
23:07:38|1281.64
23:07:39|1281.64
23:07:40|1281.64
23:07:41|1281.63
23:07:42|1281.63
23:07:43|1281.64
23:07:44|1281.64
23:07:45|1281.64
23:07:46|1281.54
23:07:47|1281.54
23:07:48|1281.54
23:07:49|1281.54
23:07:51|1281.54
23:07:52|1281.54
23:07:53|1281.54
23:07:54|1281.54
23:07:54|1281.53
23:07:56|1281.53
23:07:56|1281.53
23:07:59|1281.54
23:07:59|1281.54
23:08:00|1281.53
23:08:01|1281.53
23:08:02|1281.53
23:08:03|1281.53
23:08:04|1281.54
23:08:06|1281.54
23:08:07|1281.54
23:08:09|1281.54
23:08:09|1281.54
23:08:11|1281.54
23:08:13|1281.43
23:08:13|1281.44
23:08:15|1281.43
23:08:17|1281.44
23:08:18|1281.42
23:08:18|1281.42
23:08:19|1281.42
23:08:21|1281.42
23:08:22|1281.42
23:08:23|1281.42
23:08:23|1281.42
23:08:25|1281.43
23:08:26|1281.41
23:08:27|1281.41
23:08:27|1281.41
23:08:29|1281.41
23:08:30|1281.41
23:08:32|1281.41
23:08:32|1281.41
23:08:33|1281.4
23:08:34|1281.4
23:08:35|1281.4
23:08:36|1281.4
23:08:37|1281.4
23:08:38|1281.4
23:08:39|1281.4
23:08:40|1281.4
23:08:41|1281.4
23:08:42|1281.4
23:08:43|1281.39
23:08:44|1281.39
23:08:45|1281.39
23:08:46|1281.4
23:08:47|1281.62
23:08:48|1281.63
23:08:49|1281.63
23:08:50|1281.63
23:08:52|1281.63
23:08:53|1281.63
23:08:54|1281.63
23:08:54|1281.62
23:08:55|1281.63
23:08:56|1281.63
23:08:57|1281.62
23:08:59|1281.63
23:08:59|1281.63
23:09:00|1281.62
23:09:02|1281.63
23:09:02|1281.63
23:09:05|1281.63
23:09:05|1281.62
23:09:06|1281.62
23:09:07|1281.62
23:09:09|1281.42
23:09:11|1281.42
23:09:11|1281.43
23:09:12|1281.42
23:09:13|1281.42
23:09:14|1281.42
23:09:16|1281.42
23:09:18|1281.42
23:09:18|1281.42
23:09:19|1281.42
23:09:20|1281.42
23:09:21|1281.42
23:09:22|1281.42
23:09:23|1281.42
23:09:24|1281.42
23:09:25|1281.41
23:09:26|1281.12
23:09:27|1281.09
23:09:28|1281.1
23:09:29|1281.1
23:09:30|1281.1
23:09:31|1281.1
23:09:33|1281.09
23:09:33|1281.09
23:09:34|1281.09
23:09:35|1281.09
23:09:36|1281.09
23:09:37|1281.09
23:09:38|1281.09
23:09:39|1281.09
23:09:40|1281.09
23:09:41|1281.1
23:09:42|1281.1
23:09:44|1281.1
23:09:44|1281.1
23:09:45|1281.09
23:09:47|1281.09
23:09:48|1281.09
23:09:49|1281.09
23:09:49|1281.09
23:09:50|1281.09
23:09:51|1281.09
23:09:53|1281.09
23:09:54|1281.05
23:09:54|1280.86
23:09:55|1280.86
23:09:56|1280.7
23:09:57|1280.7
23:09:59|1280.7
23:10:01|1280.59
23:10:01|1280.58
23:10:02|1280.07
23:10:03|1280.07
23:10:04|1280.
23:10:05|1279.82
23:10:06|1279.63
23:10:08|1279.61
23:10:10|1279.87
23:10:10|1279.98
23:10:11|1280.11
23:10:13|1280.11
23:10:13|1280.11
23:10:14|1280.11
23:10:16|1280.11
23:10:17|1280.11
23:10:17|1280.11
23:10:19|1280.13
23:10:20|1280.13
23:10:21|1280.13
23:10:22|1280.19
23:10:23|1280.19
23:10:24|1280.19
23:10:25|1280.19
23:10:25|1280.19
23:10:27|1280.19
23:10:28|1280.2
23:10:28|1280.2
23:10:30|1280.19
23:10:32|1280.2
23:10:32|1280.2
23:10:33|1280.2
23:10:34|1280.2
23:10:35|1280.2
23:10:36|1280.2
23:10:37|1280.2
23:10:38|1280.19
23:10:39|1280.19
23:10:40|1280.19
23:10:42|1280.2
23:10:42|1280.19
23:10:44|1280.19
23:10:45|1280.19
23:10:47|1280.49
23:10:47|1280.53
23:10:48|1280.52
23:10:49|1280.53
23:10:50|1280.52
23:10:51|1280.52
23:10:52|1280.52
23:10:53|1280.52
23:10:54|1280.53
23:10:56|1280.53
23:10:57|1280.53
23:10:58|1280.53
23:10:58|1280.52
23:11:00|1280.54
23:11:00|1280.54
23:11:02|1280.54
23:11:03|1280.53
23:11:04|1280.53
23:11:04|1280.39
23:11:05|1280.35
23:11:07|1280.34
23:11:07|1280.34
23:11:09|1280.35
23:11:10|1280.35
23:11:11|1280.35
23:11:12|1280.35
23:11:13|1280.35
23:11:14|1280.34
23:11:15|1280.2
23:11:17|1280.2
23:11:17|1280.2
23:11:19|1280.19
23:11:20|1280.19
23:11:21|1280.19
23:11:22|1280.19
23:11:22|1280.02
23:11:23|1280.02
23:11:26|1280.02
23:11:26|1280.02
23:11:27|1280.02
23:11:28|1280.02
23:11:29|1280.03
23:11:30|1280.03
23:11:31|1280.03
23:11:32|1280.03
23:11:33|1280.09
23:11:35|1280.08
23:11:36|1280.08
23:11:37|1280.09
23:11:38|1280.09
23:11:38|1280.09
23:11:41|1280.09
23:11:41|1280.09
23:11:42|1280.09
23:11:43|1280.09
23:11:44|1280.1
23:11:45|1280.13
23:11:46|1280.13
23:11:47|1280.17
23:11:48|1280.17
23:11:49|1280.2
23:11:50|1280.19
23:11:51|1280.19
23:11:52|1280.19
23:11:53|1280.19
23:11:55|1280.19
23:11:56|1280.19
23:11:57|1280.19
23:11:58|1280.19
23:11:58|1280.2
23:12:01|1280.
23:12:01|1280.
23:12:02|1279.99
23:12:03|1279.99
23:12:05|1279.99
23:12:05|1280.
23:12:06|1280.
23:12:08|1280.
23:12:08|1280.
23:12:10|1279.99
23:12:10|1279.99
23:12:12|1279.99
23:12:13|1280.
23:12:15|1280.
23:12:15|1280.
23:12:16|1280.
23:12:17|1280.
23:12:18|1280.
23:12:19|1280.
23:12:20|1279.99
23:12:22|1279.99
23:12:22|1280.
23:12:24|1280.
23:12:25|1280.
23:12:26|1280.
23:12:27|1279.99
23:12:28|1279.99
23:12:28|1279.99
23:12:29|1279.99
23:12:31|1279.99
23:12:32|1279.99
23:12:33|1279.99
23:12:35|1279.99
23:12:35|1279.99
23:12:36|1279.99
23:12:37|1279.99
23:12:38|1279.99
23:12:40|1279.99
23:12:41|1279.99
23:12:41|1279.99
23:12:42|1279.99
23:12:43|1279.99
23:12:45|1279.99
23:12:46|1279.61
23:12:47|1279.56
23:12:47|1279.55
23:12:48|1279.56
23:12:50|1279.56
23:12:50|1279.56
23:12:51|1279.56
23:12:53|1279.56
23:12:55|1279.55
23:12:55|1279.46
23:12:56|1279.4
23:12:57|1279.31
23:12:58|1279.31
23:12:59|1279.19
23:13:00|1279.18
23:13:02|1279.07
23:13:02|1279.07
23:13:04|1279.07
23:13:05|1279.07
23:13:06|1279.07
23:13:07|1279.
23:13:07|1279.
23:13:09|1278.79
23:13:09|1278.79
23:13:11|1278.79
23:13:13|1278.79
23:13:13|1278.79
23:13:15|1278.78
23:13:15|1278.78
23:13:18|1278.79
23:13:18|1278.79
23:13:19|1278.78
23:13:20|1278.78
23:13:21|1278.78
23:13:22|1278.79
23:13:23|1278.78
23:13:24|1278.79
23:13:25|1278.79
23:13:26|1278.79
23:13:27|1278.79
23:13:28|1278.81
23:13:30|1278.82
23:13:31|1278.98
23:13:31|1278.97
23:13:33|1278.97
23:13:34|1278.97
23:13:35|1278.97
23:13:35|1278.97
23:13:37|1278.97
23:13:38|1278.97
23:13:39|1279.05
23:13:40|1279.06
23:13:41|1279.06
23:13:43|1279.05
23:13:44|1279.06
23:13:45|1279.05
23:13:47|1279.05
23:13:47|1279.05
23:13:48|1279.05
23:13:50|1279.05
23:13:50|1279.05
23:13:51|1279.05
23:13:52|1279.05
23:13:53|1279.27
23:13:55|1279.26
23:13:55|1279.26
23:13:56|1279.26
23:13:57|1279.26
23:13:58|1279.26
23:13:59|1279.26
23:14:00|1279.28
23:14:01|1279.28
23:14:02|1279.36
23:14:03|1279.36
23:14:04|1279.36
23:14:05|1279.69
23:14:06|1279.69
23:14:07|1279.69
23:14:08|1279.69
23:14:10|1279.69
23:14:12|1279.69
23:14:12|1279.69
23:14:13|1279.68
23:14:14|1279.68
23:14:15|1279.69
23:14:16|1279.68
23:14:17|1279.61
23:14:18|1279.61
23:14:20|1279.6
23:14:21|1279.6
23:14:22|1279.6
23:14:23|1279.6
23:14:24|1279.6
23:14:26|1279.6
23:14:26|1279.51
23:14:28|1279.51
23:14:29|1279.51
23:14:31|1279.5
23:14:31|1279.51
23:14:32|1279.51
23:14:34|1279.51
23:14:34|1279.51
23:14:35|1279.62
23:14:37|1279.68
23:14:38|1279.68
23:14:40|1279.68
23:14:40|1279.68
23:14:41|1279.68
23:14:43|1279.68
23:14:44|1279.68
23:14:44|1279.68
23:14:46|1279.68
23:14:47|1279.68
23:14:47|1279.68
23:14:50|1279.6
23:14:50|1279.51
23:14:51|1279.51
23:14:52|1279.51
23:14:53|1279.51
23:14:54|1279.51
23:14:55|1279.51
23:14:56|1279.34
23:14:57|1279.34
23:14:58|1279.34
23:14:59|1279.34
23:15:00|1279.34
23:15:01|1279.33
23:15:02|1279.34
23:15:03|1279.34
23:15:04|1279.34
23:15:06|1279.34
23:15:08|1279.43
23:15:08|1279.43
23:15:09|1279.57
23:15:10|1279.62
23:15:12|1279.63
23:15:12|1279.62
23:15:13|1279.62
23:15:14|1279.62
23:15:15|1279.62
23:15:16|1279.63
23:15:17|1279.63
23:15:18|1279.63
23:15:19|1279.63
23:15:20|1279.63
23:15:21|1279.51
23:15:23|1279.43
23:15:24|1279.43
23:15:25|1279.43
23:15:26|1279.43
23:15:28|1279.44
23:15:29|1279.44
23:15:29|1279.43
23:15:30|1279.44
23:15:31|1279.44
23:15:32|1279.44
23:15:33|1279.44
23:15:34|1279.44
23:15:35|1279.44
23:15:37|1279.44
23:15:38|1279.5
23:15:39|1279.5
23:15:40|1279.51
23:15:41|1279.51
23:15:42|1279.51
23:15:43|1279.51
23:15:44|1279.5
23:15:44|1279.5
23:15:47|1279.5
23:15:47|1279.5
23:15:48|1279.51
23:15:49|1279.51
23:15:50|1279.51
23:15:51|1279.51
23:15:52|1279.51
23:15:53|1279.51
23:15:54|1279.24
23:15:55|1279.36
23:15:56|1279.4
23:15:57|1279.4
23:15:58|1279.4
23:15:59|1279.41
23:16:00|1279.41
23:16:01|1279.41
23:16:03|1279.41
23:16:04|1279.41
23:16:05|1279.48
23:16:07|1279.49
23:16:07|1279.69
23:16:09|1279.96
23:16:09|1279.96
23:16:11|1279.96
23:16:12|1279.96
23:16:12|1279.86
23:16:13|1279.84
23:16:15|1279.84
23:16:16|1279.84
23:16:17|1279.84
23:16:17|1279.84
23:16:19|1279.84
23:16:20|1279.84
23:16:21|1279.84
23:16:21|1279.84
23:16:24|1279.84
23:16:24|1279.84
23:16:26|1279.85
23:16:28|1279.85
23:16:28|1279.85
23:16:29|1279.85
23:16:31|1279.85
23:16:32|1279.84
23:16:32|1279.84
23:16:34|1279.64
23:16:36|1279.64
23:16:36|1279.64
23:16:38|1279.64
23:16:39|1279.64
23:16:40|1279.65
23:16:41|1279.64
23:16:41|1279.65
23:16:43|1279.65
23:16:44|1279.64
23:16:45|1279.64
23:16:46|1279.65
23:16:47|1279.65
23:16:48|1279.65
23:16:49|1279.64
23:16:51|1279.64
23:16:51|1279.65
23:16:52|1279.65
23:16:53|1279.65
23:16:54|1279.65
23:16:55|1279.65
23:16:56|1279.71
23:16:57|1279.71
23:16:58|1279.71
23:16:59|1279.72
23:17:00|1279.72
23:17:01|1279.79
23:17:02|1279.79
23:17:03|1279.8
23:17:04|1279.79
23:17:05|1279.84
23:17:06|1279.96
23:17:07|1279.84
23:17:08|1279.71
23:17:09|1279.71
23:17:10|1279.71
23:17:11|1279.72
23:17:13|1279.72
23:17:14|1279.72
23:17:16|1279.71
23:17:16|1279.71
23:17:17|1279.71
23:17:18|1279.71
23:17:19|1279.69
23:17:20|1279.69
23:17:21|1279.65
23:17:22|1279.65
23:17:24|1279.65
23:17:25|1279.65
23:17:27|1279.46
23:17:27|1279.46
23:17:28|1279.46
23:17:30|1279.46
23:17:32|1279.46
23:17:32|1279.46
23:17:33|1279.46
23:17:34|1279.45
23:17:36|1279.46
23:17:36|1279.46
23:17:37|1279.46
23:17:38|1279.46
23:17:39|1279.46
23:17:40|1279.47
23:17:41|1279.47
23:17:43|1279.47
23:17:44|1279.53
23:17:45|1279.53
23:17:46|1279.44
23:17:47|1279.41
23:17:48|1279.41
23:17:49|1279.41
23:17:50|1279.41
23:17:51|1279.4
23:17:52|1279.4
23:17:53|1279.41
23:17:54|1279.41
23:17:55|1279.41
23:17:56|1279.41
23:17:57|1279.41
23:17:58|1279.41
23:17:59|1279.41
23:18:00|1279.41
23:18:01|1279.41
23:18:02|1279.41
23:18:03|1279.4
23:18:05|1279.4
23:18:05|1279.46
23:18:06|1279.46
23:18:07|1279.63
23:18:08|1279.63
23:18:09|1279.63
23:18:10|1279.64
23:18:11|1279.64
23:18:12|1279.63
23:18:13|1279.58
23:18:15|1279.58
23:18:16|1279.43
23:18:18|1279.43
23:18:18|1279.19
23:18:19|1279.19
23:18:20|1279.19
23:18:22|1279.19
23:18:22|1279.19
23:18:24|1279.19
23:18:24|1279.19
23:18:26|1279.19
23:18:28|1279.18
23:18:29|1279.19
23:18:30|1279.18
23:18:32|1279.03
23:18:32|1279.03
23:18:33|1279.03
23:18:35|1279.02
23:18:35|1279.13
23:18:36|1279.13
23:18:37|1279.13
23:18:38|1279.01
23:18:39|1279.02
23:18:41|1279.01
23:18:41|1279.01
23:18:42|1279.01
23:18:44|1279.01
23:18:44|1279.01
23:18:45|1279.02
23:18:47|1279.02
23:18:48|1279.02
23:18:49|1279.02
23:18:50|1279.02
23:18:52|1279.02
23:18:53|1279.01
23:18:53|1279.01
23:18:55|1279.02
23:18:56|1279.02
23:18:57|1279.02
23:18:57|1279.01
23:18:58|1279.01
23:19:00|1279.01
23:19:01|1278.79
23:19:02|1278.77
23:19:02|1278.74
23:19:03|1278.74
23:19:05|1278.29
23:19:06|1278.08
23:19:08|1278.09
23:19:09|1277.8
23:19:10|1277.6
23:19:10|1277.83
23:19:12|1277.83
23:19:13|1278.04
23:19:14|1278.04
23:19:15|1278.04
23:19:16|1278.24
23:19:16|1278.24
23:19:18|1278.23
23:19:19|1278.23
23:19:20|1278.23
23:19:20|1278.24
23:19:21|1278.24
23:19:22|1278.37
23:19:23|1278.37
23:19:26|1278.36
23:19:27|1278.36
23:19:28|1278.36
23:19:28|1278.36
23:19:30|1278.4
23:19:30|1278.4
23:19:32|1278.36
23:19:33|1278.27
23:19:33|1278.27
23:19:35|1278.27
23:19:35|1278.28
23:19:36|1278.27
23:19:37|1278.27
23:19:38|1278.04
23:19:40|1278.01
23:19:41|1278.
23:19:42|1278.
23:19:42|1278.01
23:19:44|1278.
23:19:44|1278.
23:19:46|1278.
23:19:47|1278.
23:19:48|1278.
23:19:48|1278.01
23:19:51|1278.
23:19:51|1278.01
23:19:52|1278.01
23:19:53|1278.01
23:19:54|1278.
23:19:55|1278.01
23:19:56|1278.01
23:19:57|1278.
23:19:58|1278.
23:19:59|1278.
23:20:00|1278.
23:20:01|1278.
23:20:02|1278.
23:20:04|1278.
23:20:05|1278.01
23:20:07|1278.01
23:20:07|1278.01
23:20:09|1278.01
23:20:11|1278.
23:20:11|1278.
23:20:12|1278.
23:20:13|1278.
23:20:14|1277.83
23:20:15|1277.83
23:20:16|1277.83
23:20:17|1277.83
23:20:18|1277.77
23:20:19|1277.77
23:20:20|1277.77
23:20:21|1277.76
23:20:22|1277.77
23:20:23|1277.77
23:20:24|1277.77
23:20:26|1277.76
23:20:27|1277.76
23:20:29|1277.65
23:20:30|1277.65
23:20:31|1277.65
23:20:32|1277.65
23:20:34|1277.65
23:20:34|1277.65
23:20:35|1277.65
23:20:36|1277.66
23:20:37|1277.66
23:20:38|1277.65
23:20:39|1277.64
23:20:40|1277.53
23:20:41|1277.42
23:20:42|1277.42
23:20:43|1277.29
23:20:44|1277.28
23:20:45|1277.28
23:20:47|1277.28
23:20:47|1277.28
23:20:49|1277.29
23:20:50|1277.29
23:20:51|1277.29
23:20:52|1277.28
23:20:53|1277.28
23:20:53|1277.28
23:20:54|1277.28
23:20:55|1277.41
23:20:56|1277.41
23:20:58|1277.42
23:20:58|1277.41
23:21:01|1277.41
23:21:01|1277.25
23:21:02|1277.25
23:21:03|1277.26
23:21:04|1277.26
23:21:05|1277.26
23:21:06|1277.26
23:21:07|1277.24
23:21:08|1277.24
23:21:09|1277.24
23:21:10|1277.24
23:21:12|1277.24
23:21:12|1277.24
23:21:15|1276.85
23:21:15|1276.5
23:21:16|1276.07
23:21:18|1275.53
23:21:19|1275.43
23:21:20|1275.28
23:21:21|1275.27
23:21:22|1275.18
23:21:23|1274.84
23:21:24|1274.74
23:21:25|1274.73
23:21:26|1274.94
23:21:27|1275.21
23:21:29|1275.54
23:21:30|1275.8
23:21:31|1276.06
23:21:32|1276.09
23:21:33|1276.19
23:21:34|1276.25
23:21:35|1276.24
23:21:36|1276.25
23:21:37|1276.4
23:21:38|1276.4
23:21:39|1276.55
23:21:40|1276.65
23:21:41|1276.66
23:21:42|1276.66
23:21:43|1276.66
23:21:44|1276.66
23:21:45|1276.53
23:21:47|1276.26
23:21:47|1276.26
23:21:48|1276.26
23:21:49|1276.26
23:21:50|1276.26
23:21:52|1276.26
23:21:53|1276.1
23:21:55|1276.41
23:21:55|1276.43
23:21:56|1276.6
23:21:57|1276.62
23:21:59|1276.62
23:22:00|1276.85
23:22:00|1276.93
23:22:02|1276.99
23:22:03|1276.8
23:22:04|1276.8
23:22:05|1276.8
23:22:06|1276.8
23:22:08|1276.51
23:22:09|1276.68
23:22:10|1276.68
23:22:11|1276.69
23:22:13|1276.84
23:22:14|1276.83
23:22:14|1276.83
23:22:15|1276.99
23:22:17|1276.98
23:22:17|1276.98
23:22:18|1276.98
23:22:19|1276.98
23:22:21|1276.98
23:22:22|1276.99
23:22:23|1276.98
23:22:24|1276.98
23:22:25|1277.07
23:22:27|1277.07
23:22:27|1277.07
23:22:28|1277.07
23:22:30|1277.07
23:22:31|1277.06
23:22:33|1277.07
23:22:33|1277.07
23:22:34|1277.07
23:22:35|1277.07
23:22:37|1277.1
23:22:37|1277.13
23:22:38|1277.13
23:22:39|1277.12
23:22:40|1277.12
23:22:41|1277.12
23:22:43|1277.12
23:22:43|1277.12
23:22:45|1277.13
23:22:45|1277.13
23:22:46|1277.13
23:22:47|1277.47
23:22:49|1277.46
23:22:50|1277.46
23:22:51|1277.46
23:22:52|1277.46
23:22:53|1277.47
23:22:54|1277.51
23:22:55|1277.6
23:22:56|1277.6
23:22:57|1277.6
23:22:58|1277.61
23:22:59|1277.61
23:23:00|1277.67
23:23:01|1277.67
23:23:02|1277.67
23:23:03|1277.67
23:23:05|1277.85
23:23:05|1277.85
23:23:06|1277.85
23:23:07|1277.89
23:23:08|1277.89
23:23:10|1278.
23:23:11|1278.
23:23:12|1278.
23:23:14|1277.81
23:23:14|1277.81
23:23:16|1277.8
23:23:17|1277.81
23:23:18|1277.81
23:23:19|1277.81
23:23:20|1277.81
23:23:21|1277.81
23:23:23|1277.92
23:23:24|1277.92
23:23:24|1277.93
23:23:26|1278.04
23:23:27|1278.14
23:23:28|1278.14
23:23:29|1278.14
23:23:30|1278.15
23:23:32|1278.15
23:23:32|1278.15
23:23:33|1278.15
23:23:34|1278.15
23:23:36|1278.14
23:23:37|1278.15
23:23:37|1278.15
23:23:38|1278.15
23:23:39|1278.15
23:23:41|1278.14
23:23:42|1278.15
23:23:43|1278.15
23:23:44|1278.14
23:23:44|1278.23
23:23:45|1278.23
23:23:46|1278.23
23:23:48|1278.24
23:23:49|1278.34
23:23:49|1278.41
23:23:50|1278.48
23:23:51|1278.5
23:23:52|1278.35
23:23:54|1278.25
23:23:54|1278.25
23:23:56|1278.25
23:23:57|1278.25
23:23:58|1278.25
23:23:59|1278.25
23:24:00|1278.25
23:24:01|1278.24
23:24:02|1278.24
23:24:03|1278.25
23:24:04|1278.24
23:24:05|1278.24
23:24:06|1278.24
23:24:07|1278.24
23:24:08|1278.24
23:24:09|1278.24
23:24:10|1278.24
23:24:11|1278.25
23:24:12|1278.25
23:24:13|1278.25
23:24:14|1278.25
23:24:16|1278.11
23:24:17|1278.11
23:24:18|1278.11
23:24:18|1278.11
23:24:19|1278.11
23:24:20|1278.11
23:24:22|1278.1
23:24:23|1278.22
23:24:24|1278.22
23:24:25|1278.22
23:24:26|1278.22
23:24:27|1278.22
23:24:28|1278.22
23:24:29|1278.22
23:24:30|1278.23
23:24:31|1278.23
23:24:32|1278.23
23:24:33|1278.23
23:24:34|1278.23
23:24:35|1278.23
23:24:36|1278.22
23:24:37|1278.22
23:24:38|1278.22
23:24:39|1278.22
23:24:40|1278.22
23:24:41|1278.22
23:24:42|1278.22
23:24:43|1278.23
23:24:44|1278.23
23:24:45|1278.23
23:24:46|1278.23
23:24:47|1278.23
23:24:48|1278.23
23:24:49|1278.28
23:24:50|1278.29
23:24:51|1278.29
23:24:52|1278.29
23:24:53|1278.29
23:24:54|1278.29
23:24:55|1278.3
23:24:56|1278.3
23:24:58|1278.29
23:24:59|1278.29
23:24:59|1278.29
23:25:01|1278.29
23:25:03|1278.22
23:25:03|1278.07
23:25:05|1278.07
23:25:07|1278.08
23:25:07|1278.08
23:25:08|1278.08
23:25:10|1278.08
23:25:11|1278.07
23:25:12|1277.97
23:25:13|1277.97
23:25:14|1277.97
23:25:15|1277.97
23:25:16|1277.97
23:25:17|1277.97
23:25:18|1277.97
23:25:19|1277.97
23:25:20|1277.97
23:25:21|1277.97
23:25:22|1277.97
23:25:23|1277.97
23:25:24|1277.97
23:25:25|1277.97
23:25:26|1277.97
23:25:27|1277.97
23:25:28|1277.97
23:25:29|1277.97
23:25:30|1277.98
23:25:31|1277.98
23:25:33|1277.97
23:25:34|1277.97
23:25:35|1277.97
23:25:36|1277.97
23:25:37|1277.97
23:25:38|1277.98
23:25:39|1277.98
23:25:40|1277.98
23:25:41|1277.97
23:25:43|1277.98
23:25:43|1277.98
23:25:45|1277.97
23:25:45|1277.97
23:25:46|1277.97
23:25:48|1277.97
23:25:48|1277.97
23:25:50|1277.97
23:25:50|1277.97
23:25:51|1277.97
23:25:52|1277.97
23:25:53|1277.97
23:25:54|1277.97
23:25:55|1277.97
23:25:56|1277.97
23:25:58|1277.95
23:25:59|1277.93
23:26:00|1277.92
23:26:01|1277.8
23:26:02|1277.77
23:26:03|1277.78
23:26:04|1278.16
23:26:05|1278.16
23:26:07|1278.3
23:26:08|1278.3
23:26:09|1278.3
23:26:10|1278.3
23:26:11|1278.19
23:26:11|1278.09
23:26:13|1278.09
23:26:13|1278.07
23:26:14|1277.96
23:26:15|1277.96
23:26:17|1277.96
23:26:18|1277.96
23:26:19|1277.96
23:26:20|1277.95
23:26:21|1277.95
23:26:22|1277.95
23:26:24|1277.95
23:26:25|1277.95
23:26:26|1277.95
23:26:27|1277.48
23:26:28|1277.36
23:26:29|1277.3
23:26:30|1277.29
23:26:32|1277.3
23:26:33|1277.3
23:26:35|1277.29
23:26:36|1277.3
23:26:37|1277.65
23:26:38|1277.65
23:26:39|1277.65
23:26:40|1277.6
23:26:41|1277.6
23:26:42|1277.6
23:26:43|1277.6
23:26:44|1277.6
23:26:45|1277.43
23:26:47|1277.43
23:26:47|1277.44
23:26:49|1277.43
23:26:49|1277.43
23:26:51|1277.43
23:26:52|1277.43
23:26:53|1277.43
23:26:54|1277.43
23:26:55|1277.43
23:26:57|1277.43
23:26:57|1277.43
23:26:59|1277.43
23:27:00|1277.53
23:27:01|1277.59
23:27:03|1277.59
23:27:03|1277.59
23:27:05|1277.59
23:27:07|1277.59
23:27:07|1277.59
23:27:08|1277.59
23:27:09|1277.6
23:27:10|1277.6
23:27:11|1277.6
23:27:13|1277.6
23:27:13|1277.6
23:27:15|1277.6
23:27:16|1277.6
23:27:17|1277.6
23:27:18|1277.6
23:27:19|1277.6
23:27:20|1277.61
23:27:21|1277.61
23:27:22|1277.61
23:27:23|1277.6
23:27:25|1277.53
23:27:25|1277.53
23:27:26|1277.53
23:27:27|1277.35
23:27:28|1277.3
23:27:29|1277.25
23:27:30|1277.25
23:27:31|1277.25
23:27:32|1277.25
23:27:33|1277.25
23:27:34|1277.25
23:27:35|1277.25
23:27:36|1277.26
23:27:37|1277.13
23:27:38|1277.13
23:27:39|1277.2
23:27:40|1277.2
23:27:41|1277.26
23:27:42|1277.26
23:27:44|1277.26
23:27:45|1277.26
23:27:46|1277.26
23:27:47|1277.26
23:27:48|1277.25
23:27:49|1277.25
23:27:50|1277.25
23:27:51|1277.25
23:27:52|1277.25
23:27:53|1277.25
23:27:55|1277.03
23:27:56|1276.67
23:27:57|1276.57
23:27:57|1276.57
23:27:59|1276.57
23:27:59|1276.57
23:28:01|1276.57
23:28:03|1276.57
23:28:03|1276.57
23:28:04|1276.57
23:28:05|1276.57
23:28:06|1276.56
23:28:07|1276.57
23:28:09|1276.6
23:28:10|1276.6
23:28:10|1276.66
23:28:11|1276.72
23:28:13|1276.72
23:28:14|1276.73
23:28:15|1276.72
23:28:16|1276.73
23:28:17|1277.
23:28:18|1276.99
23:28:19|1277.
23:28:20|1277.
23:28:21|1276.99
23:28:23|1277.08
23:28:24|1277.09
23:28:24|1277.02
23:28:26|1277.02
23:28:28|1277.02
23:28:29|1276.93
23:28:30|1276.74
23:28:30|1276.66
23:28:31|1276.66
23:28:32|1276.66
23:28:35|1276.66
23:28:36|1276.66
23:28:36|1276.66
23:28:38|1276.66
23:28:39|1276.67
23:28:39|1276.67
23:28:40|1276.67
23:28:41|1276.67
23:28:42|1276.67
23:28:44|1276.67
23:28:46|1276.67
23:28:47|1276.67
23:28:48|1276.67
23:28:48|1276.67
23:28:51|1276.67
23:28:52|1276.66
23:28:52|1276.66
23:28:54|1276.66
23:28:55|1276.66
23:28:55|1276.66
23:28:56|1276.66
23:28:58|1276.95
23:28:59|1276.95
23:29:00|1276.95
23:29:02|1276.94
23:29:02|1276.94
23:29:03|1276.94
23:29:05|1276.95
23:29:05|1276.95
23:29:07|1276.95
23:29:09|1276.95
23:29:09|1276.95
23:29:10|1276.98
23:29:11|1276.98
23:29:12|1277.04
23:29:13|1277.11
23:29:14|1277.11
23:29:15|1277.11
23:29:16|1277.11
23:29:18|1277.11
23:29:18|1277.11
23:29:19|1277.11
23:29:20|1277.11
23:29:21|1277.11
23:29:22|1277.11
23:29:23|1277.11
23:29:24|1277.11
23:29:25|1277.11
23:29:26|1277.02
23:29:27|1277.02
23:29:28|1277.02
23:29:29|1277.01
23:29:30|1276.88
23:29:31|1276.61
23:29:32|1276.6
23:29:33|1276.5
23:29:34|1276.42
23:29:35|1276.36
23:29:36|1276.36
23:29:37|1276.36
23:29:38|1276.21
23:29:39|1276.2
23:29:41|1276.12
23:29:42|1276.12
23:29:43|1276.11
23:29:44|1276.11
23:29:45|1276.11
23:29:47|1276.11
23:29:47|1276.21
23:29:48|1276.32
23:29:49|1276.32
23:29:51|1276.33
23:29:51|1276.33
23:29:53|1276.33
23:29:53|1276.32
23:29:54|1276.49
23:29:56|1276.58
23:29:56|1276.57
23:29:57|1276.57
23:30:00|1276.57
23:30:00|1276.51
23:30:01|1276.51
23:30:02|1276.51
23:30:04|1276.51
23:30:05|1276.51
23:30:06|1276.51
23:30:07|1276.42
23:30:09|1276.42
23:30:10|1276.42
23:30:12|1276.41
23:30:12|1276.41
23:30:13|1276.41
23:30:15|1276.41
23:30:15|1276.42
23:30:17|1276.42
23:30:18|1276.41
23:30:18|1276.42
23:30:19|1276.42
23:30:21|1276.42
23:30:22|1276.45
23:30:23|1276.45
23:30:24|1276.45
23:30:24|1276.64
23:30:26|1276.63
23:30:26|1276.63
23:30:27|1276.63
23:30:29|1276.77
23:30:30|1276.8
23:30:32|1276.8
23:30:32|1276.89
23:30:33|1276.95
23:30:34|1276.95
23:30:35|1276.94
23:30:37|1276.94
23:30:39|1276.95
23:30:39|1276.95
23:30:41|1276.95
23:30:41|1276.76
23:30:42|1276.77
23:30:45|1276.76
23:30:45|1276.76
23:30:46|1276.73
23:30:48|1276.63
23:30:50|1276.62
23:30:50|1276.62
23:30:51|1276.62
23:30:52|1276.63
23:30:53|1276.63
23:30:55|1276.63
23:30:56|1276.63
23:30:57|1276.63
23:30:58|1276.63
23:30:59|1276.63
23:31:00|1276.63
23:31:01|1276.62
23:31:02|1276.62
23:31:02|1276.62
23:31:05|1276.36
23:31:05|1276.28
23:31:06|1276.
23:31:07|1275.99
23:31:08|1275.99
23:31:09|1275.98
23:31:10|1275.98
23:31:11|1275.98
23:31:12|1275.98
23:31:13|1275.97
23:31:14|1275.97
23:31:15|1276.21
23:31:16|1276.21
23:31:17|1276.21
23:31:18|1276.21
23:31:19|1276.21
23:31:20|1276.21
23:31:21|1276.22
23:31:22|1276.21
23:31:23|1276.3
23:31:24|1276.3
23:31:25|1276.3
23:31:26|1276.22
23:31:28|1276.09
23:31:28|1276.07
23:31:30|1275.58
23:31:32|1275.36
23:31:33|1275.37
23:31:33|1275.56
23:31:35|1275.62
23:31:36|1275.58
23:31:36|1275.51
23:31:38|1275.5
23:31:39|1275.5
23:31:40|1275.35
23:31:41|1275.25
23:31:41|1275.26
23:31:43|1275.25
23:31:44|1275.25
23:31:45|1275.25
23:31:47|1275.23
23:31:47|1275.24
23:31:48|1275.23
23:31:49|1275.24
23:31:50|1275.36
23:31:51|1275.43
23:31:52|1275.43
23:31:53|1275.56
23:31:54|1275.56
23:31:55|1275.57
23:31:57|1275.57
23:31:58|1275.58
23:31:58|1275.58
23:32:00|1275.58
23:32:00|1275.58
23:32:01|1275.53
23:32:03|1275.53
23:32:03|1275.54
23:32:05|1275.54
23:32:06|1275.54
23:32:07|1275.54
23:32:08|1275.54
23:32:09|1275.54
23:32:10|1275.53
23:32:11|1275.54
23:32:12|1275.54
23:32:13|1275.82
23:32:14|1275.81
23:32:15|1275.91
23:32:15|1275.79
23:32:16|1275.78
23:32:17|1275.78
23:32:19|1275.78
23:32:20|1275.78
23:32:20|1275.95
23:32:21|1275.97
23:32:23|1275.97
23:32:24|1276.19
23:32:25|1276.18
23:32:26|1276.12
23:32:26|1276.12
23:32:27|1276.13
23:32:29|1276.13
23:32:30|1276.11
23:32:30|1276.11
23:32:32|1276.11
23:32:33|1275.97
23:32:33|1275.97
23:32:35|1275.92
23:32:36|1275.93
23:32:36|1275.93
23:32:38|1275.93
23:32:39|1275.93
23:32:40|1275.93
23:32:40|1275.93
23:32:41|1275.93
23:32:44|1275.92
23:32:44|1275.92
23:32:45|1275.92
23:32:46|1275.92
23:32:47|1275.92
23:32:48|1275.92
23:32:49|1275.92
23:32:50|1275.92
23:32:51|1275.92
23:32:52|1275.92
23:32:53|1275.92
23:32:54|1275.81
23:32:56|1275.81
23:32:57|1275.81
23:32:58|1275.81
23:32:59|1275.81
23:32:59|1275.83
23:33:01|1275.93
23:33:02|1276.11
23:33:02|1276.11
23:33:04|1276.11
23:33:06|1276.12
23:33:06|1276.12
23:33:07|1276.12
23:33:08|1276.12
23:33:09|1276.32
23:33:10|1275.97
23:33:11|1275.92
23:33:12|1275.91
23:33:14|1275.91
23:33:15|1275.88
23:33:15|1275.67
23:33:17|1275.67
23:33:18|1275.67
23:33:18|1275.7
23:33:19|1275.7
23:33:21|1275.69
23:33:21|1275.69
23:33:22|1275.89
23:33:24|1275.89
23:33:25|1275.89
23:33:26|1275.88
23:33:27|1275.88
23:33:27|1275.88
23:33:29|1275.88
23:33:30|1275.89
23:33:31|1275.89
23:33:31|1275.89
23:33:33|1275.88
23:33:34|1275.88
23:33:36|1275.89
23:33:36|1275.96
23:33:37|1276.18
23:33:38|1276.18
23:33:39|1276.18
23:33:40|1276.18
23:33:41|1276.27
23:33:42|1276.27
23:33:43|1276.4
23:33:44|1276.4
23:33:45|1276.4
23:33:46|1276.41
23:33:48|1276.41
23:33:49|1276.41
23:33:51|1276.41
23:33:51|1276.4
23:33:52|1276.49
23:33:53|1276.49
23:33:54|1276.49
23:33:55|1276.49
23:33:57|1276.53
23:33:58|1276.53
23:33:58|1276.55
23:33:59|1276.51
23:34:01|1276.4
23:34:01|1276.4
23:34:03|1276.41
23:34:03|1276.28
23:34:05|1276.
23:34:06|1275.85
23:34:08|1276.03
23:34:08|1275.88
23:34:09|1275.87
23:34:10|1275.87
23:34:11|1275.87
23:34:12|1275.85
23:34:13|1275.77
23:34:14|1275.43
23:34:15|1275.43
23:34:17|1275.42
23:34:18|1275.42
23:34:18|1275.42
23:34:21|1275.34
23:34:21|1275.21
23:34:23|1275.27
23:34:24|1275.27
23:34:25|1275.27
23:34:26|1275.42
23:34:28|1275.42
23:34:29|1275.48
23:34:31|1275.63
23:34:32|1275.92
23:34:32|1276.
23:34:34|1276.
23:34:36|1276.24
23:34:36|1276.57
23:34:37|1276.57
23:34:38|1276.49
23:34:39|1276.49
23:34:40|1276.49
23:34:41|1276.49
23:34:43|1276.49
23:34:45|1276.49
23:34:45|1276.49
23:34:47|1276.49
23:34:48|1276.49
23:34:49|1276.49
23:34:50|1276.51
23:34:50|1276.51
23:34:52|1276.5
23:34:53|1276.5
23:34:53|1276.5
23:34:56|1276.51
23:34:56|1276.51
23:34:57|1276.51
23:34:58|1276.51
23:34:59|1276.51
23:35:00|1276.51
23:35:01|1276.5
23:35:03|1276.5
23:35:04|1276.51
23:35:05|1276.51
23:35:06|1276.51
23:35:07|1276.5
23:35:08|1276.52
23:35:10|1276.51
23:35:10|1276.51
23:35:11|1276.51
23:35:12|1276.52
23:35:13|1276.66
23:35:14|1276.66
23:35:15|1276.66
23:35:16|1276.78
23:35:17|1276.78
23:35:19|1276.7
23:35:20|1276.53
23:35:21|1276.53
23:35:22|1276.53
23:35:23|1276.53
23:35:24|1276.52
23:35:25|1276.53
23:35:26|1276.52
23:35:27|1276.53
23:35:28|1276.53
23:35:29|1276.52
23:35:30|1276.52
23:35:32|1276.53
23:35:32|1276.53
23:35:33|1276.53
23:35:34|1276.53
23:35:36|1276.53
23:35:37|1276.53
23:35:37|1276.53
23:35:39|1276.53
23:35:40|1276.53
23:35:42|1276.53
23:35:43|1276.53
23:35:43|1276.53
23:35:44|1276.53
23:35:45|1276.53
23:35:46|1276.53
23:35:47|1276.53
23:35:49|1276.53
23:35:51|1276.53
23:35:51|1276.53
23:35:52|1276.53
23:35:53|1276.52
23:35:55|1276.53
23:35:55|1276.53
23:35:56|1276.53
23:35:57|1276.53
23:35:58|1276.68
23:35:59|1276.68
23:36:00|1276.67
23:36:02|1276.68
23:36:03|1276.68
23:36:04|1276.68
23:36:05|1276.68
23:36:06|1276.68
23:36:07|1276.81
23:36:09|1276.8
23:36:10|1276.8
23:36:11|1276.8
23:36:12|1276.81
23:36:13|1276.81
23:36:14|1276.83
23:36:15|1276.83
23:36:16|1276.83
23:36:17|1276.83
23:36:18|1276.84
23:36:19|1276.84
23:36:20|1276.83
23:36:21|1276.83
23:36:22|1276.83
23:36:23|1276.83
23:36:24|1276.83
23:36:25|1276.83
23:36:26|1276.83
23:36:27|1276.84
23:36:28|1276.83
23:36:30|1276.83
23:36:30|1276.83
23:36:32|1276.83
23:36:33|1276.83
23:36:34|1276.83
23:36:35|1276.85
23:36:36|1276.85
23:36:37|1276.85
23:36:38|1276.85
23:36:39|1276.85
23:36:40|1276.85
23:36:41|1276.85
23:36:42|1276.85
23:36:44|1276.85
23:36:44|1276.85
23:36:45|1276.85
23:36:46|1276.84
23:36:47|1276.85
23:36:48|1276.85
23:36:50|1276.85
23:36:51|1276.84
23:36:52|1276.85
23:36:53|1276.84
23:36:54|1276.85
23:36:55|1276.85
23:36:56|1276.84
23:36:57|1276.85
23:36:59|1276.85
23:36:59|1276.85
23:37:01|1276.96
23:37:01|1276.96
23:37:03|1276.96
23:37:04|1276.96
23:37:05|1276.96
23:37:07|1276.96
23:37:07|1276.97
23:37:08|1276.97
23:37:09|1276.97
23:37:10|1276.97
23:37:11|1277.61
23:37:12|1277.6
23:37:14|1277.6
23:37:14|1277.61
23:37:15|1277.61
23:37:16|1277.91
23:37:17|1277.78
23:37:19|1277.78
23:37:19|1277.69
23:37:21|1277.69
23:37:21|1277.69
23:37:22|1277.7
23:37:23|1277.69
23:37:25|1277.68
23:37:25|1277.62
23:37:26|1277.63
23:37:27|1277.62
23:37:28|1277.62
23:37:29|1277.63
23:37:30|1277.62
23:37:31|1277.69
23:37:32|1277.69
23:37:33|1277.77
23:37:34|1277.76
23:37:35|1277.73
23:37:36|1277.73
23:37:37|1277.68
23:37:39|1277.68
23:37:39|1277.68
23:37:40|1277.68
23:37:41|1277.68
23:37:43|1277.68
23:37:44|1277.68
23:37:45|1277.68
23:37:46|1277.68
23:37:48|1277.68
23:37:48|1277.68
23:37:50|1277.68
23:37:51|1277.66
23:37:52|1277.66
23:37:53|1277.66
23:37:53|1277.66
23:37:55|1277.66
23:37:56|1277.66
23:37:58|1277.65
23:37:59|1277.64
23:38:00|1277.64
23:38:01|1277.63
23:38:02|1277.64
23:38:04|1277.64
23:38:04|1277.64
23:38:06|1277.63
23:38:07|1277.63
23:38:08|1277.63
23:38:10|1277.63
23:38:11|1277.63
23:38:12|1277.63
23:38:13|1277.63
23:38:14|1277.63
23:38:15|1277.63
23:38:16|1277.63
23:38:17|1277.63
23:38:18|1277.36
23:38:19|1277.37
23:38:20|1277.37
23:38:21|1277.37
23:38:22|1277.37
23:38:23|1277.36
23:38:24|1277.36
23:38:25|1277.36
23:38:26|1277.08
23:38:27|1277.36
23:38:28|1277.35
23:38:29|1277.37
23:38:30|1277.61
23:38:31|1277.76
23:38:32|1277.76
23:38:33|1277.99
23:38:34|1277.99
23:38:35|1278.
23:38:36|1278.
23:38:37|1278.
23:38:38|1277.99
23:38:39|1277.99
23:38:40|1277.99
23:38:41|1277.99
23:38:42|1278.04
23:38:43|1278.04
23:38:44|1278.04
23:38:45|1278.04
23:38:46|1278.04
23:38:48|1278.04
23:38:48|1278.05
23:38:49|1278.05
23:38:50|1278.05
23:38:51|1278.05
23:38:53|1278.05
23:38:53|1278.05
23:38:55|1278.04
23:38:56|1278.05
23:38:57|1278.04
23:38:58|1278.04
23:38:59|1278.04
23:39:00|1278.04
23:39:01|1278.04
23:39:03|1278.04
23:39:03|1278.04
23:39:05|1278.04
23:39:05|1278.04
23:39:06|1278.04
23:39:08|1278.04
23:39:09|1278.04
23:39:09|1278.04
23:39:10|1278.05
23:39:12|1278.24
23:39:12|1278.24
23:39:14|1278.24
23:39:15|1278.24
23:39:16|1278.24
23:39:18|1278.25
23:39:18|1278.08
23:39:19|1278.07
23:39:20|1277.96
23:39:21|1277.96
23:39:22|1277.96
23:39:23|1277.96
23:39:24|1277.96
23:39:25|1277.96
23:39:26|1277.88
23:39:27|1277.95
23:39:28|1277.95
23:39:29|1277.95
23:39:30|1277.96
23:39:31|1277.95
23:39:32|1277.95
23:39:33|1277.95
23:39:34|1277.95
23:39:35|1277.95
23:39:36|1277.95
23:39:37|1277.95
23:39:38|1277.96
23:39:39|1277.96
23:39:40|1277.96
23:39:41|1277.96
23:39:42|1277.96
23:39:43|1277.96
23:39:44|1277.96
23:39:45|1277.96
23:39:47|1277.96
23:39:49|1277.96
23:39:50|1277.96
23:39:52|1277.95
23:39:53|1277.96
23:39:53|1277.97
23:39:55|1277.97
23:39:56|1277.97
23:39:56|1277.97
23:39:57|1277.97
23:39:59|1277.97
23:39:59|1277.97
23:40:01|1278.04
23:40:01|1278.22
23:40:03|1278.22
23:40:04|1278.22
23:40:05|1278.21
23:40:05|1278.21
23:40:08|1278.21
23:40:08|1278.21
23:40:09|1278.21
23:40:11|1278.21
23:40:11|1278.22
23:40:13|1278.21
23:40:14|1278.21
23:40:14|1278.21
23:40:15|1278.21
23:40:17|1278.21
23:40:18|1278.21
23:40:18|1278.22
23:40:19|1278.21
23:40:21|1278.21
23:40:22|1278.21
23:40:23|1278.22
23:40:25|1278.22
23:40:25|1278.22
23:40:26|1278.22
23:40:27|1278.21
23:40:29|1278.21
23:40:29|1278.21
23:40:31|1278.22
23:40:32|1278.21
23:40:33|1278.21
23:40:34|1278.21
23:40:35|1278.21
23:40:36|1278.21
23:40:38|1278.22
23:40:38|1278.22
23:40:39|1278.22
23:40:41|1278.22
23:40:42|1278.21
23:40:43|1278.22
23:40:43|1278.22
23:40:44|1278.22
23:40:45|1278.22
23:40:46|1278.22
23:40:47|1278.22
23:40:49|1278.22
23:40:50|1278.22
23:40:51|1278.21
23:40:52|1278.23
23:40:53|1278.22
23:40:54|1278.23
23:40:56|1278.27
23:40:56|1278.27
23:40:58|1278.28
23:40:58|1278.28
23:40:59|1278.54
23:41:00|1278.6
23:41:01|1278.6
23:41:03|1278.61
23:41:03|1278.61
23:41:05|1278.62
23:41:06|1278.62
23:41:07|1278.71
23:41:09|1278.71
23:41:10|1278.71
23:41:12|1278.85
23:41:12|1278.85
23:41:14|1278.85
23:41:15|1278.85
23:41:16|1278.86
23:41:16|1278.85
23:41:17|1278.86
23:41:19|1278.85
23:41:19|1278.85
23:41:21|1278.85
23:41:22|1278.85
23:41:22|1278.86
23:41:23|1278.86
23:41:25|1278.85
23:41:25|1278.85
23:41:26|1278.85
23:41:28|1278.85
23:41:28|1278.85
23:41:30|1278.85
23:41:30|1278.85
23:41:31|1278.85
23:41:32|1278.85
23:41:33|1278.85
23:41:35|1278.85
23:41:35|1278.85
23:41:36|1278.85
23:41:37|1278.86
23:41:39|1278.99
23:41:40|1278.99
23:41:40|1278.99
23:41:41|1278.99
23:41:43|1278.99
23:41:44|1278.99
23:41:45|1278.99
23:41:46|1278.99
23:41:47|1278.99
23:41:49|1279.
23:41:49|1278.99
23:41:50|1278.99
23:41:51|1278.99
23:41:52|1278.99
23:41:53|1278.99
23:41:54|1278.99
23:41:55|1278.99
23:41:57|1278.99
23:41:57|1278.99
23:41:58|1278.99
23:42:00|1278.99
23:42:01|1278.99
23:42:02|1278.99
23:42:03|1279.
23:42:05|1279.06
23:42:05|1279.29
23:42:07|1279.3
23:42:08|1279.3
23:42:08|1279.29
23:42:10|1279.29
23:42:10|1279.3
23:42:11|1279.48
23:42:13|1279.47
23:42:13|1279.47
23:42:15|1279.47
23:42:16|1279.47
23:42:17|1279.47
23:42:18|1279.47
23:42:19|1279.48
23:42:20|1279.48
23:42:21|1279.48
23:42:23|1279.48
23:42:24|1279.48
23:42:25|1279.48
23:42:26|1279.49
23:42:27|1279.49
23:42:28|1279.5
23:42:30|1279.69
23:42:31|1279.69
23:42:31|1279.85
23:42:32|1279.85
23:42:33|1279.96
23:42:35|1279.96
23:42:36|1279.96
23:42:37|1279.97
23:42:38|1279.98
23:42:40|1279.98
23:42:41|1279.98
23:42:41|1279.98
23:42:42|1279.98
23:42:43|1280.02
23:42:44|1280.02
23:42:45|1280.02
23:42:46|1280.02
23:42:47|1280.06
23:42:49|1280.05
23:42:50|1280.05
23:42:51|1280.05
23:42:52|1280.13
23:42:53|1280.13
23:42:54|1280.13
23:42:55|1280.05
23:42:56|1279.89
23:42:57|1279.89
23:42:58|1279.89
23:42:59|1279.89
23:43:00|1279.88
23:43:01|1279.87
23:43:02|1279.87
23:43:03|1279.88
23:43:05|1279.88
23:43:06|1279.88
23:43:06|1279.88
23:43:07|1279.88
23:43:09|1279.88
23:43:11|1279.88
23:43:11|1279.88
23:43:13|1279.88
23:43:13|1279.88
23:43:15|1279.88
23:43:16|1279.88
23:43:17|1279.94
23:43:18|1279.98
23:43:19|1279.98
23:43:20|1279.98
23:43:21|1279.97
23:43:22|1279.97
23:43:23|1279.98
23:43:24|1279.98
23:43:25|1279.98
23:43:26|1279.98
23:43:27|1279.98
23:43:29|1279.98
23:43:29|1279.98
23:43:30|1279.98
23:43:31|1279.98
23:43:32|1279.98
23:43:34|1279.98
23:43:35|1279.98
23:43:36|1279.94
23:43:37|1279.94
23:43:38|1279.94
23:43:39|1279.94
23:43:40|1279.93
23:43:41|1279.85
23:43:42|1279.85
23:43:43|1279.85
23:43:44|1279.86
23:43:45|1279.85
23:43:46|1279.83
23:43:47|1279.83
23:43:48|1279.83
23:43:49|1279.56
23:43:51|1279.54
23:43:52|1279.54
23:43:52|1279.53
23:43:53|1279.53
23:43:54|1279.53
23:43:55|1279.49
23:43:57|1279.49
23:43:57|1279.48
23:43:59|1279.48
23:44:00|1279.48
23:44:00|1279.48
23:44:01|1279.48
23:44:03|1279.49
23:44:04|1279.49
23:44:05|1279.77
23:44:07|1279.77
23:44:07|1279.77
23:44:09|1279.77
23:44:10|1279.77
23:44:11|1279.77
23:44:12|1279.77
23:44:13|1279.77
23:44:14|1279.83
23:44:15|1279.83
23:44:16|1279.84
23:44:17|1279.84
23:44:18|1279.83
23:44:19|1279.83
23:44:20|1279.68
23:44:21|1279.6
23:44:22|1279.53
23:44:23|1279.48
23:44:24|1279.48
23:44:25|1279.48
23:44:26|1279.48
23:44:28|1279.48
23:44:28|1279.48
23:44:30|1279.48
23:44:30|1279.48
23:44:32|1279.49
23:44:33|1279.49
23:44:34|1279.48
23:44:36|1279.49
23:44:36|1279.71
23:44:38|1279.71
23:44:39|1279.71
23:44:40|1279.71
23:44:41|1279.71
23:44:42|1279.49
23:44:44|1279.48
23:44:44|1279.48
23:44:46|1279.49
23:44:48|1279.49
23:44:48|1279.49
23:44:49|1279.49
23:44:51|1279.49
23:44:52|1279.49
23:44:53|1279.49
23:44:53|1279.49
23:44:54|1279.49
23:44:55|1279.49
23:44:57|1279.49
23:44:57|1279.37
23:44:59|1279.37
23:44:59|1279.37
23:45:00|1279.38
23:45:02|1279.38
23:45:02|1279.34
23:45:03|1279.34
23:45:05|1279.09
23:45:05|1279.23
23:45:06|1279.24
23:45:08|1279.49
23:45:08|1279.49
23:45:10|1279.64
23:45:10|1279.64
23:45:11|1279.64
23:45:12|1279.64
23:45:13|1279.64
23:45:14|1279.64
23:45:15|1279.64
23:45:16|1279.64
23:45:17|1279.63
23:45:19|1279.63
23:45:20|1279.64
23:45:20|1279.63
23:45:21|1279.64
23:45:22|1279.64
23:45:23|1280.02
23:45:25|1279.98
23:45:25|1279.98
23:45:26|1279.81
23:45:27|1279.8
23:45:28|1279.8
23:45:29|1279.8
23:45:31|1279.8
23:45:32|1279.8
23:45:32|1279.68
23:45:33|1279.68
23:45:34|1279.68
23:45:35|1279.68
23:45:36|1279.68
23:45:37|1279.68
23:45:38|1279.62
23:45:39|1279.62
23:45:41|1279.62
23:45:42|1279.62
23:45:43|1279.29
23:45:44|1279.29
23:45:45|1279.29
23:45:46|1279.29
23:45:47|1279.28
23:45:48|1279.27
23:45:49|1279.27
23:45:50|1279.27
23:45:51|1279.27
23:45:53|1279.28
23:45:54|1279.07
23:45:55|1279.07
23:45:56|1279.07
23:45:57|1279.
23:45:58|1279.
23:45:59|1279.
23:46:00|1278.83
23:46:01|1278.84
23:46:03|1278.86
23:46:04|1278.86
23:46:05|1278.87
23:46:06|1278.87
23:46:07|1278.58
23:46:08|1278.59
23:46:09|1278.71
23:46:10|1278.72
23:46:11|1278.93
23:46:12|1278.93
23:46:13|1278.93
23:46:15|1279.07
23:46:15|1279.15
23:46:16|1279.15
23:46:17|1279.15
23:46:19|1279.15
23:46:19|1279.16
23:46:20|1279.16
23:46:22|1279.16
23:46:23|1278.9
23:46:23|1278.9
23:46:24|1278.9
23:46:26|1278.77
23:46:27|1278.85
23:46:28|1278.85
23:46:29|1278.86
23:46:30|1278.86
23:46:31|1278.9
23:46:32|1278.89
23:46:33|1278.89
23:46:34|1278.89
23:46:35|1278.89
23:46:36|1278.9
23:46:37|1278.9
23:46:38|1278.9
23:46:40|1278.89
23:46:41|1278.89
23:46:41|1278.89
23:46:43|1278.89
23:46:44|1278.89
23:46:45|1278.89
23:46:46|1278.89
23:46:47|1278.89
23:46:48|1278.89
23:46:49|1278.9
23:46:50|1278.9
23:46:51|1278.9
23:46:52|1278.9
23:46:54|1278.9
23:46:55|1278.89
23:46:56|1278.89
23:46:57|1278.9
23:46:58|1278.9
23:46:59|1278.9
23:47:01|1278.89
23:47:02|1278.89
23:47:03|1278.89
23:47:04|1278.89
23:47:06|1278.89
23:47:07|1278.89
23:47:07|1278.89
23:47:09|1278.89
23:47:09|1278.89
23:47:10|1278.89
23:47:11|1278.89
23:47:13|1278.9
23:47:14|1279.07
23:47:14|1279.21
23:47:15|1279.28
23:47:16|1279.28
23:47:18|1279.28
23:47:19|1279.28
23:47:20|1279.32
23:47:20|1279.4
23:47:21|1279.4
23:47:22|1279.4
23:47:23|1279.4
23:47:24|1279.39
23:47:25|1279.4
23:47:27|1279.4
23:47:27|1279.41
23:47:29|1279.54
23:47:29|1279.54
23:47:31|1279.6
23:47:31|1279.61
23:47:32|1279.61
23:47:33|1279.61
23:47:34|1279.61
23:47:36|1279.61
23:47:37|1279.61
23:47:38|1279.61
23:47:39|1279.61
23:47:40|1279.61
23:47:42|1279.61
23:47:43|1279.61
23:47:43|1279.61
23:47:44|1279.61
23:47:45|1279.6
23:47:46|1279.61
23:47:48|1279.6
23:47:49|1279.6
23:47:49|1279.6
23:47:50|1279.6
23:47:51|1279.6
23:47:52|1279.6
23:47:54|1279.6
23:47:55|1279.6
23:47:56|1279.6
23:47:57|1279.6
23:47:58|1279.61
23:47:59|1279.61
23:48:00|1279.6
23:48:01|1279.6
23:48:02|1279.6
23:48:03|1279.35
23:48:04|1279.33
23:48:05|1279.28
23:48:06|1279.28
23:48:08|1279.28
23:48:09|1279.29
23:48:10|1279.28
23:48:11|1279.28
23:48:12|1279.29
23:48:14|1279.29
23:48:14|1279.29
23:48:15|1279.29
23:48:16|1279.29
23:48:17|1279.28
23:48:19|1279.28
23:48:20|1279.28
23:48:21|1279.29
23:48:22|1279.29
23:48:23|1279.29
23:48:24|1279.63
23:48:25|1279.62
23:48:26|1279.62
23:48:27|1279.62
23:48:28|1279.62
23:48:29|1279.63
23:48:30|1279.63
23:48:31|1279.65
23:48:32|1279.65
23:48:33|1279.65
23:48:34|1279.65
23:48:36|1279.7
23:48:36|1279.7
23:48:37|1279.7
23:48:38|1279.7
23:48:39|1279.7
23:48:40|1279.69
23:48:41|1279.4
23:48:43|1279.4
23:48:43|1279.41
23:48:44|1279.4
23:48:46|1279.41
23:48:47|1279.41
23:48:48|1279.56
23:48:48|1279.49
23:48:50|1279.49
23:48:51|1279.5
23:48:51|1279.5
23:48:53|1279.5
23:48:53|1279.5
23:48:54|1279.5
23:48:55|1279.5
23:48:57|1279.49
23:48:58|1279.49
23:48:59|1279.49
23:49:00|1279.5
23:49:01|1279.5
23:49:02|1279.5
23:49:04|1279.49
23:49:04|1279.49
23:49:06|1279.49
23:49:07|1279.49
23:49:08|1279.49
23:49:09|1279.49
23:49:10|1279.49
23:49:11|1279.49
23:49:12|1279.49
23:49:13|1279.49
23:49:14|1279.5
23:49:15|1279.5
23:49:16|1279.5
23:49:17|1279.49
23:49:19|1279.49
23:49:19|1279.49
23:49:20|1279.49
23:49:22|1279.49
23:49:23|1279.49
23:49:23|1279.49
23:49:24|1279.49
23:49:26|1279.34
23:49:27|1279.32
23:49:28|1279.29
23:49:29|1279.29
23:49:30|1279.29
23:49:31|1279.29
23:49:32|1279.29
23:49:33|1279.29
23:49:34|1279.29
23:49:35|1279.28
23:49:36|1279.28
23:49:37|1279.29
23:49:38|1279.29
23:49:39|1279.29
23:49:41|1279.29
23:49:41|1279.28
23:49:42|1279.28
23:49:43|1279.28
23:49:44|1279.28
23:49:45|1279.29
23:49:46|1279.29
23:49:47|1279.41
23:49:48|1279.4
23:49:50|1279.41
23:49:51|1279.41
23:49:52|1279.4
23:49:53|1279.4
23:49:54|1279.4
23:49:56|1279.41
23:49:56|1279.41
23:49:57|1279.41
23:49:58|1279.42
23:50:00|1279.5
23:50:01|1279.49
23:50:01|1279.64
23:50:03|1279.66
23:50:04|1279.78
23:50:05|1279.78
23:50:06|1279.78
23:50:07|1279.78
23:50:08|1279.78
23:50:09|1279.78
23:50:10|1279.78
23:50:12|1279.78
23:50:13|1279.78
23:50:14|1279.78
23:50:14|1279.78
23:50:15|1279.78
23:50:17|1279.79
23:50:18|1279.79
23:50:19|1279.79
23:50:20|1279.79
23:50:21|1279.79
23:50:22|1279.78
23:50:24|1279.78
23:50:25|1279.78
23:50:25|1279.78
23:50:27|1279.78
23:50:28|1279.78
23:50:28|1279.77
23:50:30|1279.78
23:50:31|1279.78
23:50:31|1279.78
23:50:33|1279.77
23:50:34|1279.77
23:50:35|1279.77
23:50:36|1279.78
23:50:36|1279.78
23:50:37|1279.78
23:50:39|1279.78
23:50:40|1279.78
23:50:41|1279.78
23:50:42|1279.78
23:50:43|1279.78
23:50:43|1279.78
23:50:44|1279.77
23:50:46|1279.77
23:50:46|1279.57
23:50:48|1279.57
23:50:49|1279.57
23:50:49|1279.57
23:50:51|1279.57
23:50:52|1279.56
23:50:52|1279.56
23:50:53|1279.42
23:50:54|1279.28
23:50:56|1279.28
23:50:57|1279.28
23:50:58|1279.28
23:51:00|1279.25
23:51:01|1279.26
23:51:02|1279.25
23:51:04|1279.22
23:51:05|1279.22
23:51:06|1279.22
23:51:07|1279.22
23:51:08|1279.21
23:51:09|1279.1
23:51:10|1279.1
23:51:11|1279.02
23:51:12|1279.02
23:51:13|1278.81
23:51:14|1278.8
23:51:16|1278.8
23:51:16|1278.81
23:51:18|1278.8
23:51:19|1278.81
23:51:20|1278.81
23:51:20|1278.81
23:51:22|1278.81
23:51:22|1278.81
23:51:23|1278.81
23:51:25|1278.81
23:51:26|1278.72
23:51:26|1278.72
23:51:28|1278.66
23:51:29|1278.64
23:51:30|1278.64
23:51:30|1278.64
23:51:32|1278.64
23:51:33|1278.6
23:51:33|1278.61
23:51:35|1278.61
23:51:36|1278.61
23:51:37|1278.61
23:51:37|1278.61
23:51:39|1278.61
23:51:40|1278.61
23:51:41|1278.61
23:51:42|1278.61
23:51:44|1278.61
23:51:44|1278.61
23:51:46|1278.61
23:51:46|1278.61
23:51:47|1278.61
23:51:49|1278.61
23:51:49|1278.76
23:51:51|1278.81
23:51:52|1278.82
23:51:52|1278.82
23:51:54|1278.82
23:51:54|1278.82
23:51:56|1278.82
23:51:57|1278.82
23:51:57|1278.82
23:51:58|1278.95
23:51:59|1279.01
23:52:00|1279.1
23:52:02|1279.1
23:52:04|1279.13
23:52:05|1279.16
23:52:06|1279.16
23:52:07|1279.41
23:52:08|1279.41
23:52:09|1279.41
23:52:10|1279.41
23:52:11|1279.4
23:52:12|1279.4
23:52:13|1279.41
23:52:14|1279.41
23:52:15|1279.41
23:52:16|1279.41
23:52:17|1279.4
23:52:18|1279.4
23:52:19|1279.4
23:52:20|1279.4
23:52:21|1279.4
23:52:22|1279.41
23:52:23|1279.4
23:52:24|1279.19
23:52:25|1279.2
23:52:26|1279.2
23:52:27|1279.2
23:52:28|1279.2
23:52:29|1279.2
23:52:30|1279.2
23:52:31|1279.2
23:52:32|1279.19
23:52:33|1279.2
23:52:35|1279.19
23:52:36|1279.19
23:52:36|1279.19
23:52:37|1279.19
23:52:39|1279.08
23:52:39|1279.08
23:52:41|1279.05
23:52:42|1279.05
23:52:42|1279.05
23:52:44|1279.01
23:52:45|1279.01
23:52:46|1279.01
23:52:47|1279.01
23:52:48|1279.01
23:52:49|1279.01
23:52:50|1279.01
23:52:51|1279.
23:52:52|1279.
23:52:53|1279.
23:52:54|1279.
23:52:55|1279.01
23:52:56|1279.
23:52:57|1279.
23:52:58|1279.
23:53:00|1279.
23:53:01|1279.
23:53:01|1279.01
23:53:03|1279.01
23:53:04|1279.01
23:53:05|1279.
23:53:06|1279.01
23:53:07|1279.01
23:53:08|1279.
23:53:10|1279.16
23:53:10|1279.16
23:53:12|1279.16
23:53:13|1279.16
23:53:14|1278.92
23:53:15|1278.89
23:53:16|1278.82
23:53:17|1278.81
23:53:18|1278.81
23:53:19|1278.81
23:53:20|1278.82
23:53:21|1278.82
23:53:22|1278.82
23:53:23|1278.81
23:53:25|1278.81
23:53:25|1278.81
23:53:27|1278.81
23:53:28|1278.81
23:53:29|1278.81
23:53:29|1278.6
23:53:30|1278.6
23:53:32|1278.6
23:53:32|1278.6
23:53:33|1278.58
23:53:35|1278.59
23:53:35|1278.35
23:53:37|1278.35
23:53:37|1278.35
23:53:38|1278.35
23:53:39|1278.35
23:53:41|1278.35
23:53:42|1278.48
23:53:43|1278.48
23:53:43|1278.53
23:53:45|1278.53
23:53:47|1278.53
23:53:48|1278.62
23:53:48|1278.61
23:53:50|1278.61
23:53:50|1278.62
23:53:51|1278.62
23:53:52|1278.62
23:53:53|1278.61
23:53:54|1278.61
23:53:55|1278.61
23:53:57|1278.61
23:53:57|1278.61
23:53:59|1278.61
23:54:00|1278.61
23:54:01|1278.61
23:54:01|1278.61
23:54:03|1278.65
23:54:04|1278.65
23:54:05|1278.76
23:54:06|1278.8
23:54:07|1278.81
23:54:08|1278.81
23:54:09|1278.91
23:54:10|1278.91
23:54:11|1278.91
23:54:12|1278.99
23:54:13|1278.98
23:54:14|1278.98
23:54:16|1278.98
23:54:17|1278.98
23:54:17|1278.98
23:54:18|1278.99
23:54:20|1278.98
23:54:20|1278.98
23:54:21|1278.98
23:54:23|1278.98
23:54:24|1278.98
23:54:24|1279.
23:54:26|1279.
23:54:27|1279.
23:54:27|1279.
23:54:28|1279.
23:54:30|1279.
23:54:31|1279.
23:54:32|1279.
23:54:32|1278.99
23:54:33|1278.99
23:54:34|1278.99
23:54:35|1278.99
23:54:37|1278.99
23:54:38|1279.
23:54:38|1279.
23:54:39|1278.99
23:54:40|1278.97
23:54:42|1278.84
23:54:42|1278.76
23:54:43|1278.75
23:54:45|1278.75
23:54:45|1278.76
23:54:47|1278.75
23:54:48|1278.76
23:54:49|1278.76
23:54:50|1278.76
23:54:51|1278.76
23:54:52|1278.76
23:54:53|1278.76
23:54:54|1278.76
23:54:55|1278.76
23:54:56|1278.76
23:54:57|1278.75
23:54:58|1278.76
23:54:59|1278.76
23:55:01|1278.76
23:55:01|1278.75
23:55:02|1278.75
23:55:03|1278.81
23:55:04|1278.81
23:55:06|1278.86
23:55:07|1278.87
23:55:09|1278.87
23:55:09|1278.87
23:55:11|1278.86
23:55:12|1278.86
23:55:12|1278.86
23:55:14|1278.86
23:55:15|1278.86
23:55:16|1278.87
23:55:17|1278.87
23:55:18|1278.82
23:55:19|1278.66
23:55:20|1278.66
23:55:21|1278.66
23:55:22|1278.65
23:55:23|1278.65
23:55:24|1278.65
23:55:25|1278.67
23:55:26|1278.72
23:55:27|1278.72
23:55:28|1278.72
23:55:29|1278.72
23:55:30|1278.72
23:55:31|1278.72
23:55:32|1278.73
23:55:33|1278.73
23:55:34|1278.73
23:55:35|1278.73
23:55:36|1278.73
23:55:37|1278.73
23:55:38|1278.73
23:55:39|1278.73
23:55:40|1278.73
23:55:42|1278.72
23:55:42|1278.72
23:55:43|1278.72
23:55:45|1278.73
23:55:46|1278.73
23:55:47|1278.75
23:55:48|1278.75
23:55:49|1278.75
23:55:50|1278.75
23:55:51|1278.75
23:55:52|1278.75
23:55:52|1278.75
23:55:53|1278.75
23:55:55|1278.75
23:55:55|1278.74
23:55:56|1278.74
23:55:58|1278.74
23:55:59|1278.74
23:56:00|1278.74
23:56:00|1278.75
23:56:02|1278.75
23:56:04|1278.75
23:56:05|1278.75
23:56:06|1278.75
23:56:07|1278.75
23:56:09|1278.74
23:56:11|1278.74
23:56:11|1278.74
23:56:12|1278.75
23:56:13|1278.98
23:56:15|1278.99
23:56:16|1278.99
23:56:17|1278.99
23:56:17|1278.99
23:56:19|1279.
23:56:20|1279.
23:56:21|1279.
23:56:22|1279.
23:56:23|1279.
23:56:24|1279.
23:56:25|1278.99
23:56:26|1278.99
23:56:26|1278.99
23:56:28|1279.
23:56:29|1278.99
23:56:31|1278.99
23:56:31|1278.99
23:56:33|1278.99
23:56:34|1278.99
23:56:35|1279.
23:56:35|1278.99
23:56:37|1278.99
23:56:37|1279.
23:56:38|1279.
23:56:40|1279.
23:56:40|1279.
23:56:42|1279.
23:56:42|1279.
23:56:43|1278.99
23:56:44|1278.99
23:56:45|1279.
23:56:46|1279.
23:56:49|1279.57
23:56:49|1279.57
23:56:50|1279.57
23:56:51|1279.57
23:56:52|1279.57
23:56:53|1279.57
23:56:54|1279.57
23:56:55|1279.57
23:56:56|1279.57
23:56:57|1279.57
23:56:58|1279.57
23:56:59|1279.57
23:57:00|1279.56
23:57:01|1279.57
23:57:03|1279.56
23:57:05|1279.56
23:57:06|1279.45
23:57:07|1279.45
23:57:08|1279.45
23:57:10|1279.45
23:57:11|1279.45
23:57:12|1279.45
23:57:13|1279.46
23:57:14|1279.46
23:57:15|1279.46
23:57:16|1279.46
23:57:17|1279.46
23:57:18|1279.46
23:57:19|1279.46
23:57:20|1279.46
23:57:21|1279.46
23:57:22|1279.46
23:57:23|1279.46
23:57:24|1279.46
23:57:25|1279.46
23:57:26|1279.46
23:57:27|1279.46
23:57:29|1279.45
23:57:29|1279.88
23:57:30|1279.88
23:57:31|1279.88
23:57:32|1279.88
23:57:33|1279.88
23:57:34|1279.88
23:57:35|1279.88
23:57:37|1279.88
23:57:38|1279.88
23:57:39|1279.86
23:57:40|1279.86
23:57:41|1279.86
23:57:42|1279.86
23:57:43|1279.73
23:57:44|1279.73
23:57:45|1279.73
23:57:46|1279.73
23:57:47|1279.73
23:57:48|1279.73
23:57:49|1279.73
23:57:50|1279.73
23:57:52|1279.77
23:57:53|1279.63
23:57:54|1279.63
23:57:55|1279.63
23:57:57|1279.64
23:57:58|1279.64
23:57:59|1279.65
23:58:00|1279.65
23:58:01|1279.64
23:58:02|1279.64
23:58:03|1279.65
23:58:05|1279.65
23:58:05|1279.65
23:58:06|1279.64
23:58:07|1279.65
23:58:09|1279.65
23:58:09|1279.65
23:58:11|1279.6
23:58:12|1279.52
23:58:13|1279.52
23:58:14|1279.52
23:58:15|1279.52
23:58:16|1279.52
23:58:17|1279.52
23:58:18|1279.52
23:58:19|1279.52
23:58:20|1279.52
23:58:21|1279.52
23:58:22|1279.72
23:58:23|1279.72
23:58:24|1279.71
23:58:25|1279.71
23:58:26|1279.71
23:58:27|1279.71
23:58:28|1279.71
23:58:29|1279.71
23:58:30|1279.71
23:58:31|1279.71
23:58:32|1279.71
23:58:33|1279.71
23:58:34|1279.71
23:58:35|1279.71
23:58:37|1279.8
23:58:37|1279.8
23:58:38|1279.8
23:58:39|1279.8
23:58:41|1279.8
23:58:41|1279.8
23:58:42|1279.8
23:58:43|1279.8
23:58:44|1279.8
23:58:45|1279.8
23:58:47|1279.79
23:58:48|1279.79
23:58:48|1279.79
23:58:49|1279.79
23:58:50|1279.79
23:58:52|1279.79
23:58:53|1279.79
23:58:53|1279.79
23:58:54|1279.79
23:58:56|1279.79
23:58:56|1279.79
23:58:57|1279.79
23:58:58|1279.79
23:58:59|1279.8
23:59:00|1279.8
23:59:02|1279.79
23:59:03|1279.79
23:59:04|1279.8
23:59:05|1279.8
23:59:06|1280.
23:59:08|1280.
23:59:09|1280.
23:59:09|1280.
23:59:11|1280.
23:59:12|1279.99
23:59:13|1279.99
23:59:14|1279.99
23:59:15|1279.99
23:59:16|1279.99
23:59:17|1279.97
23:59:18|1279.96
23:59:19|1279.96
23:59:20|1279.96
23:59:21|1279.96
23:59:22|1279.96
23:59:23|1279.96
23:59:24|1279.96
23:59:25|1279.96
23:59:26|1279.96
23:59:27|1279.96
23:59:28|1279.96
23:59:29|1279.96
23:59:30|1279.96
23:59:31|1279.96
23:59:32|1279.96
23:59:33|1279.96
23:59:34|1279.96
23:59:35|1279.96
23:59:36|1279.96
23:59:37|1279.96
23:59:38|1279.96
23:59:39|1279.96
23:59:40|1279.97
23:59:41|1279.97
23:59:42|1279.97
23:59:43|1279.97
23:59:45|1279.97
23:59:45|1279.97
23:59:46|1279.96
23:59:47|1279.96
23:59:48|1279.96
23:59:49|1279.96
23:59:51|1279.96
23:59:51|1279.96
23:59:52|1279.97
23:59:53|1279.97
23:59:55|1279.97
23:59:56|1279.97
23:59:57|1280.15
23:59:58|1280.1
23:59:59|1280.1