00:00:00|1352.06
00:00:01|1352.06
00:00:02|1352.07
00:00:03|1352.01
00:00:04|1351.88
00:00:05|1351.91
00:00:07|1351.92
00:00:08|1351.92
00:00:08|1351.71
00:00:09|1351.77
00:00:10|1351.76
00:00:11|1351.76
00:00:12|1351.53
00:00:13|1351.54
00:00:15|1351.53
00:00:15|1351.53
00:00:16|1351.38
00:00:17|1351.26
00:00:18|1351.26
00:00:19|1351.44
00:00:20|1351.65
00:00:21|1351.79
00:00:23|1351.91
00:00:24|1351.91
00:00:26|1352.48
00:00:27|1352.49
00:00:28|1352.49
00:00:29|1352.48
00:00:30|1352.48
00:00:32|1352.39
00:00:32|1352.38
00:00:34|1352.38
00:00:34|1352.38
00:00:36|1352.38
00:00:37|1352.38
00:00:37|1352.38
00:00:39|1352.38
00:00:40|1351.92
00:00:42|1351.95
00:00:43|1351.95
00:00:44|1351.95
00:00:45|1352.06
00:00:46|1352.05
00:00:47|1351.96
00:00:48|1351.96
00:00:49|1351.96
00:00:50|1351.93
00:00:51|1351.93
00:00:51|1351.93
00:00:53|1351.9
00:00:54|1351.69
00:00:55|1351.65
00:00:56|1351.75
00:00:57|1351.93
00:00:58|1351.93
00:00:58|1351.93
00:01:00|1351.93
00:01:00|1351.93
00:01:02|1351.93
00:01:03|1351.96
00:01:04|1351.96
00:01:04|1351.96
00:01:05|1351.96
00:01:07|1351.96
00:01:08|1351.95
00:01:08|1351.95
00:01:10|1351.96
00:01:11|1351.95
00:01:12|1351.92
00:01:12|1351.92
00:01:14|1351.8
00:01:14|1351.8
00:01:15|1351.8
00:01:17|1351.75
00:01:17|1351.75
00:01:18|1351.75
00:01:19|1351.74
00:01:21|1351.74
00:01:21|1351.74
00:01:22|1351.64
00:01:24|1351.62
00:01:26|1351.58
00:01:27|1351.36
00:01:29|1351.36
00:01:29|1351.36
00:01:31|1351.36
00:01:32|1351.36
00:01:33|1351.36
00:01:34|1351.36
00:01:35|1351.36
00:01:36|1351.36
00:01:37|1351.36
00:01:38|1351.36
00:01:39|1351.47
00:01:41|1351.6
00:01:41|1351.6
00:01:42|1351.6
00:01:43|1351.6
00:01:44|1351.75
00:01:45|1351.8
00:01:47|1352.03
00:01:48|1352.03
00:01:49|1352.03
00:01:51|1352.07
00:01:51|1352.26
00:01:53|1352.26
00:01:54|1352.26
00:01:55|1352.26
00:01:56|1352.26
00:01:57|1352.2
00:01:58|1352.2
00:01:59|1352.2
00:02:00|1352.3
00:02:01|1352.27
00:02:02|1352.13
00:02:03|1352.13
00:02:04|1352.13
00:02:05|1352.13
00:02:06|1352.13
00:02:07|1352.
00:02:08|1352.
00:02:09|1351.83
00:02:10|1351.58
00:02:11|1351.58
00:02:12|1351.58
00:02:13|1351.58
00:02:14|1351.58
00:02:16|1351.58
00:02:16|1351.58
00:02:17|1351.58
00:02:18|1351.58
00:02:19|1351.56
00:02:20|1351.56
00:02:21|1351.56
00:02:22|1351.56
00:02:23|1351.56
00:02:24|1351.76
00:02:26|1351.76
00:02:28|1351.76
00:02:28|1351.76
00:02:30|1351.76
00:02:31|1351.66
00:02:32|1351.66
00:02:34|1351.64
00:02:35|1351.64
00:02:36|1351.64
00:02:38|1351.64
00:02:39|1351.64
00:02:40|1351.86
00:02:41|1351.86
00:02:42|1351.87
00:02:43|1351.87
00:02:44|1351.86
00:02:45|1351.89
00:02:46|1351.9
00:02:47|1351.89
00:02:48|1351.89
00:02:49|1351.68
00:02:50|1351.42
00:02:51|1351.42
00:02:52|1351.42
00:02:53|1351.68
00:02:54|1351.69
00:02:55|1351.76
00:02:56|1351.76
00:02:57|1351.87
00:02:58|1351.87
00:02:59|1351.87
00:03:00|1351.91
00:03:01|1351.99
00:03:02|1351.85
00:03:03|1351.84
00:03:04|1351.84
00:03:05|1351.84
00:03:06|1351.83
00:03:07|1351.83
00:03:08|1351.83
00:03:08|1351.83
00:03:10|1351.38
00:03:11|1351.34
00:03:12|1351.34
00:03:13|1351.34
00:03:13|1351.3
00:03:15|1351.26
00:03:15|1351.26
00:03:16|1351.26
00:03:18|1351.26
00:03:18|1351.23
00:03:21|1351.15
00:03:21|1351.04
00:03:22|1351.42
00:03:23|1351.42
00:03:24|1351.42
00:03:26|1351.43
00:03:26|1351.42
00:03:29|1351.26
00:03:30|1350.9
00:03:31|1351.05
00:03:32|1351.05
00:03:34|1351.17
00:03:34|1351.37
00:03:35|1351.29
00:03:36|1351.29
00:03:37|1351.29
00:03:38|1351.29
00:03:39|1351.3
00:03:40|1351.29
00:03:41|1351.3
00:03:42|1351.49
00:03:43|1351.6
00:03:44|1351.6
00:03:46|1351.61
00:03:47|1351.6
00:03:48|1351.6
00:03:49|1351.61
00:03:50|1351.6
00:03:51|1351.6
00:03:52|1351.6
00:03:53|1351.6
00:03:54|1351.37
00:03:55|1351.37
00:03:56|1351.37
00:03:58|1351.37
00:03:58|1351.37
00:03:59|1351.37
00:04:01|1351.35
00:04:02|1351.29
00:04:03|1351.29
00:04:04|1351.28
00:04:05|1351.41
00:04:06|1351.41
00:04:07|1351.41
00:04:08|1351.41
00:04:09|1351.41
00:04:10|1351.42
00:04:11|1351.42
00:04:12|1351.42
00:04:13|1351.42
00:04:14|1351.42
00:04:15|1351.44
00:04:16|1351.43
00:04:17|1351.43
00:04:18|1351.43
00:04:19|1351.43
00:04:20|1351.43
00:04:21|1351.43
00:04:22|1351.43
00:04:23|1351.43
00:04:24|1351.43
00:04:25|1351.43
00:04:26|1351.43
00:04:28|1351.44
00:04:28|1351.43
00:04:30|1351.41
00:04:31|1351.4
00:04:32|1351.41
00:04:33|1351.41
00:04:35|1351.41
00:04:35|1351.37
00:04:36|1351.37
00:04:37|1351.38
00:04:38|1351.38
00:04:39|1351.38
00:04:41|1351.39
00:04:42|1351.39
00:04:43|1351.39
00:04:44|1351.39
00:04:45|1351.39
00:04:46|1351.39
00:04:46|1351.39
00:04:48|1351.39
00:04:49|1351.39
00:04:50|1351.39
00:04:51|1351.38
00:04:52|1351.38
00:04:53|1351.38
00:04:54|1351.38
00:04:54|1351.38
00:04:55|1351.39
00:04:57|1351.38
00:04:58|1351.38
00:04:58|1351.38
00:05:00|1351.39
00:05:01|1351.19
00:05:02|1351.19
00:05:02|1351.19
00:05:03|1351.18
00:05:05|1351.17
00:05:05|1351.17
00:05:08|1351.18
00:05:08|1351.3
00:05:09|1351.37
00:05:11|1351.37
00:05:12|1351.39
00:05:13|1351.54
00:05:14|1351.61
00:05:14|1351.61
00:05:16|1351.6
00:05:16|1351.6
00:05:18|1351.6
00:05:18|1351.5
00:05:20|1351.63
00:05:20|1351.41
00:05:22|1351.41
00:05:22|1351.41
00:05:23|1351.41
00:05:25|1351.41
00:05:26|1351.41
00:05:27|1351.41
00:05:29|1351.41
00:05:29|1351.42
00:05:31|1351.41
00:05:32|1351.41
00:05:33|1351.41
00:05:33|1351.41
00:05:35|1351.41
00:05:36|1351.41
00:05:37|1351.41
00:05:38|1351.41
00:05:39|1351.22
00:05:40|1351.22
00:05:41|1351.22
00:05:42|1351.17
00:05:42|1350.73
00:05:44|1350.28
00:05:45|1350.26
00:05:46|1350.23
00:05:47|1350.23
00:05:48|1350.34
00:05:50|1350.37
00:05:50|1350.42
00:05:52|1350.42
00:05:53|1350.42
00:05:54|1350.6
00:05:55|1350.59
00:05:55|1350.59
00:05:57|1350.59
00:05:57|1350.59
00:05:58|1350.59
00:05:59|1350.59
00:06:01|1350.69
00:06:02|1350.69
00:06:02|1350.61
00:06:04|1350.58
00:06:05|1350.58
00:06:06|1350.58
00:06:06|1350.7
00:06:07|1350.7
00:06:09|1350.7
00:06:10|1350.85
00:06:11|1350.99
00:06:12|1350.99
00:06:13|1351.05
00:06:14|1351.05
00:06:14|1351.09
00:06:16|1351.13
00:06:17|1351.14
00:06:18|1351.14
00:06:19|1351.14
00:06:20|1351.14
00:06:21|1351.49
00:06:21|1351.41
00:06:23|1351.41
00:06:23|1351.41
00:06:25|1351.41
00:06:26|1351.42
00:06:27|1351.6
00:06:28|1351.57
00:06:30|1351.73
00:06:31|1351.7
00:06:32|1351.86
00:06:33|1351.76
00:06:34|1351.75
00:06:35|1351.73
00:06:37|1351.73
00:06:38|1351.73
00:06:39|1351.69
00:06:40|1351.68
00:06:41|1351.69
00:06:42|1351.69
00:06:43|1351.68
00:06:44|1351.68
00:06:45|1351.91
00:06:46|1351.96
00:06:47|1351.96
00:06:48|1351.96
00:06:50|1351.96
00:06:50|1352.
00:06:52|1352.
00:06:52|1352.
00:06:54|1352.41
00:06:54|1352.37
00:06:55|1352.09
00:06:56|1352.09
00:06:57|1352.12
00:06:59|1352.11
00:06:59|1352.09
00:07:01|1352.06
00:07:02|1351.71
00:07:03|1351.7
00:07:03|1351.7
00:07:04|1351.69
00:07:06|1351.7
00:07:07|1351.7
00:07:08|1351.69
00:07:09|1351.69
00:07:10|1351.46
00:07:11|1351.49
00:07:12|1351.54
00:07:13|1351.54
00:07:14|1351.55
00:07:15|1351.55
00:07:16|1351.55
00:07:17|1351.55
00:07:18|1351.55
00:07:19|1351.55
00:07:20|1351.1
00:07:21|1350.93
00:07:22|1350.93
00:07:23|1350.88
00:07:24|1350.94
00:07:25|1351.09
00:07:26|1351.1
00:07:27|1351.13
00:07:28|1351.22
00:07:29|1351.33
00:07:31|1351.33
00:07:32|1351.33
00:07:33|1351.34
00:07:34|1351.34
00:07:35|1351.34
00:07:36|1351.34
00:07:37|1351.35
00:07:38|1351.35
00:07:39|1351.81
00:07:40|1351.63
00:07:41|1351.63
00:07:42|1351.62
00:07:43|1351.78
00:07:44|1351.79
00:07:45|1351.79
00:07:46|1351.79
00:07:47|1351.78
00:07:48|1351.78
00:07:49|1351.9
00:07:50|1351.97
00:07:51|1351.97
00:07:52|1351.97
00:07:54|1351.97
00:07:55|1351.97
00:07:56|1351.98
00:07:56|1352.16
00:07:58|1352.16
00:07:58|1352.16
00:07:59|1352.2
00:08:01|1352.25
00:08:02|1352.25
00:08:03|1352.24
00:08:04|1352.24
00:08:05|1352.24
00:08:05|1352.24
00:08:07|1352.25
00:08:08|1352.39
00:08:09|1352.39
00:08:10|1352.39
00:08:11|1352.81
00:08:11|1352.89
00:08:13|1352.71
00:08:14|1352.39
00:08:15|1352.51
00:08:16|1352.51
00:08:17|1352.52
00:08:18|1352.6
00:08:19|1352.6
00:08:19|1352.7
00:08:20|1352.79
00:08:22|1352.79
00:08:22|1352.73
00:08:24|1352.73
00:08:25|1352.73
00:08:25|1352.72
00:08:27|1352.7
00:08:28|1352.69
00:08:28|1352.88
00:08:30|1352.9
00:08:31|1352.96
00:08:33|1353.28
00:08:34|1353.11
00:08:35|1353.08
00:08:36|1352.91
00:08:38|1353.06
00:08:39|1352.94
00:08:40|1353.28
00:08:41|1353.27
00:08:43|1353.13
00:08:44|1353.13
00:08:44|1353.06
00:08:46|1353.06
00:08:47|1353.06
00:08:47|1353.06
00:08:48|1353.3
00:08:50|1353.16
00:08:51|1353.13
00:08:52|1353.13
00:08:53|1353.14
00:08:54|1353.13
00:08:55|1353.14
00:08:56|1353.19
00:08:57|1353.35
00:08:58|1353.25
00:08:59|1353.06
00:09:00|1353.22
00:09:01|1353.01
00:09:02|1353.01
00:09:03|1352.84
00:09:04|1352.84
00:09:05|1352.76
00:09:06|1352.73
00:09:07|1352.75
00:09:08|1352.86
00:09:09|1353.31
00:09:10|1353.31
00:09:11|1353.1
00:09:12|1353.1
00:09:13|1353.11
00:09:14|1353.13
00:09:15|1353.13
00:09:16|1353.21
00:09:17|1353.21
00:09:18|1353.1
00:09:19|1353.08
00:09:20|1352.98
00:09:21|1352.85
00:09:22|1352.98
00:09:23|1352.98
00:09:24|1353.01
00:09:25|1353.05
00:09:26|1353.23
00:09:28|1353.02
00:09:28|1353.05
00:09:30|1353.28
00:09:31|1353.28
00:09:32|1353.25
00:09:34|1353.23
00:09:34|1353.23
00:09:35|1353.22
00:09:36|1353.11
00:09:38|1353.12
00:09:39|1353.12
00:09:40|1353.12
00:09:41|1353.13
00:09:42|1353.13
00:09:43|1353.13
00:09:44|1353.13
00:09:45|1353.12
00:09:47|1353.12
00:09:47|1352.87
00:09:48|1352.87
00:09:49|1352.87
00:09:50|1352.86
00:09:51|1352.86
00:09:53|1353.01
00:09:54|1353.01
00:09:55|1353.01
00:09:56|1353.01
00:09:57|1353.01
00:09:58|1353.08
00:09:59|1353.08
00:10:00|1353.16
00:10:02|1353.16
00:10:03|1353.02
00:10:04|1353.
00:10:04|1352.99
00:10:05|1353.
00:10:07|1352.99
00:10:08|1352.97
00:10:10|1353.21
00:10:11|1353.21
00:10:12|1352.99
00:10:12|1352.99
00:10:13|1353.26
00:10:14|1353.26
00:10:15|1353.43
00:10:16|1353.44
00:10:18|1353.44
00:10:18|1353.45
00:10:20|1353.6
00:10:21|1353.8
00:10:22|1353.66
00:10:23|1353.66
00:10:24|1353.66
00:10:26|1353.63
00:10:26|1353.62
00:10:28|1353.59
00:10:28|1353.46
00:10:30|1353.47
00:10:31|1353.47
00:10:32|1353.47
00:10:34|1353.28
00:10:35|1353.28
00:10:36|1353.28
00:10:38|1353.28
00:10:39|1353.28
00:10:40|1353.63
00:10:41|1353.52
00:10:42|1353.52
00:10:43|1353.76
00:10:44|1353.76
00:10:45|1353.76
00:10:46|1353.76
00:10:46|1353.68
00:10:48|1353.69
00:10:49|1353.69
00:10:50|1353.73
00:10:51|1353.7
00:10:52|1353.7
00:10:53|1353.7
00:10:54|1353.7
00:10:55|1353.55
00:10:56|1353.59
00:10:57|1353.7
00:10:59|1353.7
00:11:00|1353.71
00:11:01|1353.71
00:11:02|1353.51
00:11:03|1353.5
00:11:04|1353.58
00:11:04|1353.59
00:11:05|1353.58
00:11:07|1353.58
00:11:07|1353.58
00:11:09|1353.58
00:11:10|1353.53
00:11:11|1353.52
00:11:12|1353.52
00:11:13|1353.52
00:11:13|1353.59
00:11:15|1353.6
00:11:16|1353.59
00:11:16|1353.68
00:11:18|1353.68
00:11:19|1353.89
00:11:20|1353.89
00:11:21|1353.89
00:11:21|1353.89
00:11:23|1353.89
00:11:23|1353.89
00:11:25|1353.89
00:11:26|1354.21
00:11:26|1354.21
00:11:28|1354.22
00:11:29|1354.11
00:11:30|1354.14
00:11:30|1354.14
00:11:32|1354.14
00:11:33|1354.13
00:11:34|1353.87
00:11:36|1353.85
00:11:37|1353.92
00:11:39|1353.92
00:11:40|1353.99
00:11:41|1354.06
00:11:42|1354.23
00:11:43|1354.23
00:11:44|1354.23
00:11:45|1354.23
00:11:46|1354.03
00:11:47|1353.77
00:11:48|1353.77
00:11:50|1353.77
00:11:50|1353.77
00:11:52|1353.77
00:11:52|1353.77
00:11:53|1353.73
00:11:55|1353.7
00:11:56|1353.7
00:11:56|1353.7
00:11:58|1353.7
00:11:59|1353.76
00:12:00|1353.76
00:12:01|1353.76
00:12:02|1353.76
00:12:03|1353.76
00:12:04|1353.76
00:12:05|1353.08
00:12:06|1352.89
00:12:07|1352.95
00:12:08|1353.17
00:12:09|1353.49
00:12:10|1353.56
00:12:11|1353.56
00:12:12|1353.58
00:12:13|1353.81
00:12:14|1353.8
00:12:15|1353.78
00:12:16|1353.65
00:12:17|1353.65
00:12:18|1353.65
00:12:19|1353.63
00:12:20|1353.63
00:12:21|1353.64
00:12:22|1353.63
00:12:23|1353.64
00:12:25|1353.94
00:12:26|1353.94
00:12:26|1353.95
00:12:27|1353.95
00:12:29|1353.95
00:12:29|1353.91
00:12:31|1353.91
00:12:31|1353.91
00:12:33|1353.83
00:12:34|1354.19
00:12:35|1354.18
00:12:37|1354.18
00:12:38|1354.5
00:12:39|1354.5
00:12:40|1354.59
00:12:41|1354.99
00:12:43|1354.99
00:12:43|1354.89
00:12:45|1354.87
00:12:46|1354.91
00:12:47|1354.93
00:12:48|1354.92
00:12:49|1354.93
00:12:50|1354.93
00:12:51|1354.98
00:12:52|1354.59
00:12:53|1354.5
00:12:54|1354.47
00:12:55|1354.47
00:12:56|1354.47
00:12:57|1354.68
00:12:58|1354.68
00:12:59|1354.87
00:13:00|1354.88
00:13:01|1354.94
00:13:02|1354.55
00:13:03|1354.55
00:13:04|1354.57
00:13:05|1354.56
00:13:06|1354.57
00:13:07|1354.6
00:13:08|1354.85
00:13:09|1354.93
00:13:10|1354.92
00:13:11|1354.93
00:13:12|1354.93
00:13:14|1354.92
00:13:14|1354.9
00:13:16|1354.89
00:13:17|1354.89
00:13:18|1355.1
00:13:19|1355.09
00:13:20|1355.09
00:13:21|1355.35
00:13:22|1355.26
00:13:23|1355.38
00:13:24|1355.44
00:13:25|1355.34
00:13:26|1355.35
00:13:27|1355.38
00:13:28|1355.51
00:13:29|1355.5
00:13:30|1355.5
00:13:31|1355.5
00:13:32|1355.44
00:13:33|1355.43
00:13:34|1355.33
00:13:35|1355.33
00:13:36|1355.33
00:13:38|1355.92
00:13:39|1356.45
00:13:41|1356.52
00:13:42|1356.51
00:13:44|1356.29
00:13:45|1356.26
00:13:46|1356.37
00:13:47|1356.37
00:13:48|1356.17
00:13:48|1356.76
00:13:50|1357.21
00:13:50|1357.91
00:13:52|1357.82
00:13:53|1357.49
00:13:53|1357.3
00:13:55|1357.57
00:13:56|1357.2
00:13:57|1357.83
00:13:58|1357.97
00:13:59|1358.08
00:14:00|1357.83
00:14:01|1357.59
00:14:03|1356.94
00:14:03|1356.85
00:14:05|1356.5
00:14:06|1356.26
00:14:07|1356.49
00:14:08|1356.67
00:14:09|1356.57
00:14:10|1356.57
00:14:11|1356.56
00:14:12|1356.56
00:14:12|1356.72
00:14:13|1356.8
00:14:15|1356.8
00:14:15|1357.15
00:14:17|1357.03
00:14:18|1356.84
00:14:19|1357.04
00:14:20|1357.05
00:14:21|1357.04
00:14:22|1357.05
00:14:23|1357.05
00:14:24|1357.05
00:14:25|1357.15
00:14:26|1357.06
00:14:27|1356.8
00:14:28|1356.73
00:14:29|1356.84
00:14:30|1356.83
00:14:31|1356.76
00:14:32|1356.77
00:14:33|1356.76
00:14:34|1356.77
00:14:35|1356.77
00:14:36|1356.76
00:14:38|1356.72
00:14:39|1356.72
00:14:40|1356.77
00:14:42|1356.77
00:14:43|1356.77
00:14:43|1356.99
00:14:44|1356.99
00:14:46|1357.
00:14:47|1357.
00:14:48|1357.12
00:14:49|1356.94
00:14:50|1356.89
00:14:50|1356.77
00:14:52|1356.78
00:14:53|1356.78
00:14:54|1356.56
00:14:55|1356.39
00:14:56|1356.43
00:14:57|1356.48
00:14:58|1356.49
00:14:59|1356.49
00:15:01|1356.52
00:15:02|1356.52
00:15:03|1356.48
00:15:04|1356.15
00:15:05|1356.15
00:15:07|1356.04
00:15:08|1356.01
00:15:08|1356.
00:15:09|1355.72
00:15:11|1355.73
00:15:12|1355.45
00:15:12|1355.38
00:15:13|1355.34
00:15:15|1355.19
00:15:15|1355.19
00:15:17|1355.32
00:15:18|1355.77
00:15:19|1355.84
00:15:19|1355.58
00:15:20|1355.57
00:15:21|1355.58
00:15:23|1355.58
00:15:24|1355.57
00:15:24|1355.62
00:15:26|1355.62
00:15:27|1355.69
00:15:28|1355.93
00:15:28|1355.8
00:15:29|1355.8
00:15:30|1355.7
00:15:32|1355.48
00:15:32|1355.48
00:15:34|1355.48
00:15:34|1355.48
00:15:35|1355.43
00:15:37|1355.43
00:15:38|1355.25
00:15:39|1355.24
00:15:41|1355.24
00:15:42|1355.25
00:15:43|1355.25
00:15:45|1355.04
00:15:46|1354.99
00:15:46|1355.
00:15:48|1354.98
00:15:48|1354.95
00:15:49|1354.92
00:15:51|1354.92
00:15:52|1355.06
00:15:53|1355.45
00:15:54|1355.45
00:15:54|1355.45
00:15:56|1355.45
00:15:57|1355.45
00:15:58|1355.29
00:15:59|1355.29
00:16:00|1355.66
00:16:01|1355.39
00:16:02|1355.3
00:16:03|1355.25
00:16:04|1355.33
00:16:05|1355.35
00:16:06|1355.38
00:16:07|1355.41
00:16:08|1355.69
00:16:09|1355.77
00:16:10|1355.71
00:16:11|1355.31
00:16:12|1355.31
00:16:13|1355.77
00:16:14|1356.1
00:16:15|1356.34
00:16:16|1356.19
00:16:17|1356.19
00:16:18|1356.49
00:16:19|1356.8
00:16:20|1356.8
00:16:21|1356.99
00:16:22|1356.99
00:16:23|1356.99
00:16:24|1356.99
00:16:25|1356.99
00:16:26|1357.25
00:16:27|1357.63
00:16:28|1357.71
00:16:29|1357.72
00:16:30|1357.74
00:16:31|1357.74
00:16:32|1357.74
00:16:33|1357.59
00:16:34|1357.96
00:16:35|1357.97
00:16:36|1358.34
00:16:37|1358.34
00:16:38|1358.27
00:16:40|1358.13
00:16:41|1358.2
00:16:43|1358.1
00:16:44|1358.07
00:16:45|1358.29
00:16:46|1358.24
00:16:47|1358.52
00:16:48|1358.25
00:16:49|1358.23
00:16:50|1358.23
00:16:51|1358.53
00:16:52|1358.36
00:16:54|1358.52
00:16:55|1358.56
00:16:55|1358.61
00:16:57|1358.61
00:16:57|1358.61
00:16:59|1358.57
00:17:00|1358.34
00:17:01|1358.14
00:17:02|1358.2
00:17:02|1358.2
00:17:04|1358.2
00:17:05|1358.04
00:17:06|1357.92
00:17:07|1358.07
00:17:08|1358.27
00:17:09|1358.26
00:17:10|1358.13
00:17:10|1357.79
00:17:11|1357.72
00:17:13|1357.6
00:17:13|1357.4
00:17:14|1357.25
00:17:16|1357.25
00:17:17|1357.25
00:17:17|1357.22
00:17:19|1357.22
00:17:19|1357.22
00:17:21|1357.22
00:17:21|1357.22
00:17:22|1357.22
00:17:24|1357.22
00:17:24|1357.22
00:17:26|1357.22
00:17:27|1357.22
00:17:28|1357.11
00:17:29|1357.11
00:17:30|1357.38
00:17:31|1357.39
00:17:32|1357.35
00:17:33|1357.37
00:17:34|1357.37
00:17:36|1357.79
00:17:37|1357.8
00:17:37|1357.93
00:17:38|1358.37
00:17:40|1358.16
00:17:42|1358.15
00:17:43|1358.06
00:17:44|1358.25
00:17:45|1358.32
00:17:45|1358.32
00:17:47|1358.48
00:17:48|1358.35
00:17:49|1358.45
00:17:50|1358.38
00:17:51|1358.33
00:17:52|1358.33
00:17:53|1358.51
00:17:55|1358.62
00:17:56|1358.62
00:17:57|1358.41
00:17:57|1358.42
00:17:59|1358.41
00:17:59|1358.42
00:18:01|1358.42
00:18:02|1358.41
00:18:03|1358.41
00:18:04|1358.21
00:18:04|1357.9
00:18:05|1357.87
00:18:06|1357.88
00:18:07|1357.88
00:18:09|1357.87
00:18:10|1357.68
00:18:11|1357.49
00:18:12|1357.55
00:18:12|1357.55
00:18:13|1357.56
00:18:14|1357.56
00:18:15|1357.55
00:18:17|1357.53
00:18:17|1357.53
00:18:18|1357.82
00:18:19|1357.82
00:18:21|1358.15
00:18:22|1358.28
00:18:23|1358.28
00:18:24|1358.28
00:18:25|1358.28
00:18:26|1358.29
00:18:27|1358.35
00:18:28|1358.36
00:18:29|1358.48
00:18:30|1358.8
00:18:31|1358.87
00:18:32|1358.66
00:18:33|1358.66
00:18:35|1358.66
00:18:36|1358.66
00:18:36|1358.66
00:18:38|1358.66
00:18:39|1358.81
00:18:40|1358.81
00:18:41|1358.83
00:18:43|1358.81
00:18:44|1358.8
00:18:45|1358.85
00:18:46|1358.85
00:18:47|1358.85
00:18:48|1358.85
00:18:49|1358.84
00:18:50|1358.89
00:18:51|1358.97
00:18:52|1358.92
00:18:53|1358.93
00:18:54|1358.93
00:18:55|1358.93
00:18:56|1359.24
00:18:57|1359.25
00:18:58|1359.24
00:18:59|1359.16
00:19:00|1359.15
00:19:01|1358.98
00:19:02|1358.67
00:19:03|1358.68
00:19:04|1358.68
00:19:05|1358.68
00:19:06|1358.67
00:19:07|1358.68
00:19:08|1358.68
00:19:10|1358.6
00:19:11|1358.89
00:19:11|1358.78
00:19:13|1358.79
00:19:14|1358.85
00:19:14|1358.85
00:19:15|1358.84
00:19:17|1358.85
00:19:17|1358.85
00:19:19|1358.85
00:19:20|1358.85
00:19:21|1359.09
00:19:22|1359.09
00:19:23|1359.09
00:19:24|1359.09
00:19:25|1359.06
00:19:26|1359.06
00:19:28|1359.05
00:19:28|1359.05
00:19:30|1359.06
00:19:30|1359.33
00:19:32|1358.89
00:19:33|1358.89
00:19:34|1358.89
00:19:34|1358.89
00:19:36|1358.9
00:19:37|1358.9
00:19:38|1358.9
00:19:39|1358.87
00:19:40|1358.87
00:19:41|1358.87
00:19:42|1359.12
00:19:43|1359.42
00:19:45|1359.16
00:19:46|1359.06
00:19:47|1359.01
00:19:48|1359.01
00:19:49|1359.01
00:19:51|1359.14
00:19:51|1359.27
00:19:52|1359.29
00:19:53|1359.34
00:19:55|1359.41
00:19:57|1359.42
00:19:58|1359.43
00:19:58|1359.43
00:20:00|1359.17
00:20:01|1359.12
00:20:02|1359.34
00:20:03|1359.35
00:20:04|1359.66
00:20:04|1359.53
00:20:06|1360.24
00:20:06|1360.29
00:20:07|1360.04
00:20:08|1359.79
00:20:10|1359.76
00:20:10|1359.61
00:20:11|1359.72
00:20:13|1360.28
00:20:13|1360.07
00:20:14|1359.82
00:20:15|1359.96
00:20:17|1360.1
00:20:17|1360.18
00:20:19|1360.49
00:20:19|1360.85
00:20:20|1360.8
00:20:21|1361.
00:20:23|1360.85
00:20:24|1360.71
00:20:25|1360.71
00:20:26|1360.73
00:20:26|1360.62
00:20:27|1360.6
00:20:28|1360.6
00:20:30|1360.75
00:20:30|1360.76
00:20:32|1360.71
00:20:32|1360.72
00:20:33|1360.71
00:20:35|1360.72
00:20:36|1360.05
00:20:37|1360.04
00:20:37|1359.89
00:20:39|1359.89
00:20:39|1359.91
00:20:40|1359.91
00:20:42|1359.69
00:20:43|1359.74
00:20:45|1359.74
00:20:45|1359.65
00:20:47|1359.65
00:20:48|1359.64
00:20:49|1359.62
00:20:50|1359.45
00:20:51|1359.41
00:20:53|1359.42
00:20:53|1359.75
00:20:55|1359.74
00:20:55|1359.74
00:20:57|1359.74
00:20:58|1359.75
00:20:59|1359.74
00:21:00|1359.78
00:21:02|1359.77
00:21:03|1360.05
00:21:04|1359.89
00:21:05|1359.59
00:21:06|1359.35
00:21:07|1359.77
00:21:09|1359.77
00:21:10|1359.77
00:21:11|1359.77
00:21:12|1359.92
00:21:13|1359.89
00:21:13|1359.81
00:21:15|1359.74
00:21:15|1359.74
00:21:16|1359.74
00:21:17|1359.74
00:21:19|1359.73
00:21:19|1359.59
00:21:21|1359.49
00:21:22|1359.49
00:21:23|1359.36
00:21:24|1359.36
00:21:25|1359.62
00:21:25|1359.36
00:21:26|1359.45
00:21:28|1359.45
00:21:28|1359.45
00:21:30|1359.45
00:21:31|1359.43
00:21:32|1359.42
00:21:33|1359.42
00:21:33|1359.42
00:21:35|1359.63
00:21:35|1359.63
00:21:36|1359.53
00:21:38|1359.52
00:21:39|1359.41
00:21:40|1359.42
00:21:41|1359.42
00:21:42|1359.41
00:21:42|1359.42
00:21:44|1359.26
00:21:46|1359.26
00:21:47|1359.07
00:21:47|1359.07
00:21:49|1359.32
00:21:50|1359.28
00:21:51|1359.29
00:21:52|1359.06
00:21:53|1359.06
00:21:54|1359.19
00:21:55|1359.19
00:21:56|1358.91
00:21:57|1358.85
00:21:59|1358.84
00:22:00|1358.8
00:22:01|1358.78
00:22:02|1358.78
00:22:03|1358.78
00:22:04|1358.78
00:22:06|1358.78
00:22:06|1358.78
00:22:08|1358.78
00:22:08|1359.01
00:22:09|1359.15
00:22:11|1359.15
00:22:11|1359.15
00:22:12|1359.15
00:22:14|1359.15
00:22:14|1359.18
00:22:16|1359.18
00:22:17|1359.42
00:22:18|1359.51
00:22:19|1359.51
00:22:20|1359.73
00:22:21|1359.37
00:22:22|1359.37
00:22:22|1359.37
00:22:24|1359.37
00:22:25|1359.4
00:22:26|1359.4
00:22:27|1359.23
00:22:28|1359.23
00:22:28|1359.66
00:22:30|1359.62
00:22:30|1359.63
00:22:31|1359.6
00:22:33|1359.54
00:22:33|1359.54
00:22:34|1359.54
00:22:36|1359.54
00:22:37|1359.48
00:22:37|1359.47
00:22:38|1359.47
00:22:39|1359.47
00:22:41|1359.47
00:22:41|1359.47
00:22:43|1359.47
00:22:44|1359.47
00:22:45|1359.47
00:22:47|1359.47
00:22:47|1359.48
00:22:49|1359.47
00:22:50|1359.48
00:22:52|1359.47
00:22:53|1359.04
00:22:54|1359.04
00:22:55|1359.21
00:22:56|1359.21
00:22:57|1359.21
00:22:58|1359.1
00:22:59|1359.05
00:23:00|1359.14
00:23:01|1359.15
00:23:02|1359.15
00:23:03|1359.15
00:23:04|1359.29
00:23:05|1359.29
00:23:06|1359.29
00:23:07|1359.39
00:23:09|1359.38
00:23:10|1359.51
00:23:11|1359.69
00:23:12|1359.68
00:23:13|1359.69
00:23:14|1359.65
00:23:15|1359.58
00:23:16|1359.79
00:23:17|1359.62
00:23:18|1359.55
00:23:19|1359.12
00:23:20|1359.16
00:23:21|1359.17
00:23:22|1359.27
00:23:23|1359.27
00:23:24|1359.26
00:23:26|1359.47
00:23:26|1359.41
00:23:28|1359.41
00:23:29|1359.41
00:23:30|1359.39
00:23:30|1359.39
00:23:31|1359.23
00:23:33|1359.21
00:23:34|1359.21
00:23:34|1359.21
00:23:35|1359.21
00:23:36|1359.21
00:23:38|1359.1
00:23:39|1359.08
00:23:40|1359.06
00:23:41|1359.06
00:23:41|1359.06
00:23:43|1359.35
00:23:44|1359.32
00:23:45|1359.27
00:23:46|1359.17
00:23:47|1359.13
00:23:48|1359.41
00:23:50|1359.68
00:23:50|1359.71
00:23:51|1359.79
00:23:53|1359.79
00:23:54|1359.79
00:23:55|1359.79
00:23:56|1359.79
00:23:57|1359.67
00:23:58|1359.67
00:23:59|1359.67
00:24:00|1359.54
00:24:01|1359.54
00:24:02|1359.54
00:24:03|1359.63
00:24:04|1359.64
00:24:05|1359.63
00:24:06|1359.61
00:24:07|1359.61
00:24:08|1359.61
00:24:09|1359.6
00:24:10|1359.59
00:24:12|1359.58
00:24:13|1359.58
00:24:14|1359.58
00:24:14|1359.55
00:24:15|1359.55
00:24:17|1359.55
00:24:17|1359.53
00:24:18|1359.53
00:24:19|1359.51
00:24:20|1359.51
00:24:21|1359.34
00:24:22|1359.34
00:24:23|1359.07
00:24:25|1359.07
00:24:26|1359.24
00:24:27|1359.45
00:24:27|1359.45
00:24:29|1359.49
00:24:29|1359.49
00:24:31|1359.5
00:24:32|1359.49
00:24:32|1359.49
00:24:34|1359.49
00:24:35|1359.44
00:24:35|1359.39
00:24:37|1359.12
00:24:38|1359.09
00:24:39|1359.09
00:24:39|1359.09
00:24:41|1359.09
00:24:42|1358.96
00:24:43|1359.11
00:24:44|1359.11
00:24:44|1359.11
00:24:46|1359.11
00:24:47|1359.12
00:24:49|1359.34
00:24:50|1359.28
00:24:51|1359.38
00:24:52|1359.38
00:24:53|1359.37
00:24:55|1359.48
00:24:55|1359.48
00:24:57|1359.49
00:24:57|1359.49
00:24:59|1359.49
00:24:59|1359.49
00:25:01|1359.85
00:25:02|1359.87
00:25:03|1359.39
00:25:04|1359.37
00:25:06|1359.33
00:25:07|1359.33
00:25:08|1359.43
00:25:09|1359.52
00:25:10|1359.44
00:25:11|1359.24
00:25:12|1359.41
00:25:13|1359.43
00:25:15|1359.57
00:25:16|1359.4
00:25:17|1359.47
00:25:18|1359.47
00:25:19|1359.47
00:25:20|1359.47
00:25:21|1359.22
00:25:22|1359.22
00:25:23|1359.22
00:25:24|1359.24
00:25:25|1359.24
00:25:26|1359.24
00:25:27|1359.24
00:25:28|1359.24
00:25:29|1359.24
00:25:30|1359.24
00:25:31|1359.24
00:25:32|1359.34
00:25:33|1358.88
00:25:34|1359.22
00:25:35|1359.38
00:25:36|1359.38
00:25:37|1359.38
00:25:38|1359.39
00:25:39|1359.39
00:25:40|1359.38
00:25:41|1359.38
00:25:42|1359.38
00:25:43|1359.4
00:25:44|1359.4
00:25:45|1359.4
00:25:47|1359.4
00:25:48|1359.59
00:25:50|1359.34
00:25:51|1359.34
00:25:52|1359.01
00:25:53|1359.01
00:25:54|1359.12
00:25:56|1359.24
00:25:57|1359.24
00:25:58|1359.08
00:25:59|1359.08
00:26:00|1359.08
00:26:02|1359.08
00:26:03|1358.79
00:26:03|1359.22
00:26:05|1359.22
00:26:05|1359.09
00:26:06|1359.09
00:26:08|1359.09
00:26:08|1358.95
00:26:10|1358.95
00:26:10|1358.95
00:26:12|1358.82
00:26:13|1358.78
00:26:14|1358.78
00:26:14|1358.8
00:26:16|1358.79
00:26:17|1358.79
00:26:17|1358.79
00:26:18|1358.79
00:26:19|1358.52
00:26:21|1358.51
00:26:22|1358.51
00:26:22|1358.31
00:26:24|1358.23
00:26:25|1357.96
00:26:26|1358.
00:26:27|1357.99
00:26:28|1358.
00:26:29|1358.
00:26:30|1358.
00:26:32|1358.39
00:26:32|1358.39
00:26:34|1358.39
00:26:35|1358.39
00:26:36|1358.39
00:26:37|1358.39
00:26:38|1358.39
00:26:39|1358.19
00:26:40|1358.14
00:26:40|1358.14
00:26:41|1358.09
00:26:42|1358.21
00:26:44|1358.21
00:26:45|1357.93
00:26:45|1358.1
00:26:47|1358.1
00:26:48|1358.1
00:26:49|1358.32
00:26:50|1358.32
00:26:52|1358.27
00:26:53|1358.39
00:26:54|1358.65
00:26:55|1359.07
00:26:56|1359.07
00:26:57|1359.06
00:26:58|1359.25
00:26:59|1359.25
00:27:00|1359.5
00:27:01|1359.52
00:27:02|1359.57
00:27:03|1359.66
00:27:04|1359.66
00:27:05|1359.66
00:27:06|1359.67
00:27:07|1359.67
00:27:09|1359.58
00:27:10|1359.54
00:27:10|1359.54
00:27:12|1359.25
00:27:12|1359.12
00:27:13|1359.12
00:27:14|1359.12
00:27:16|1359.13
00:27:17|1359.2
00:27:18|1359.6
00:27:19|1359.59
00:27:20|1359.6
00:27:21|1359.6
00:27:22|1359.59
00:27:23|1359.59
00:27:23|1359.6
00:27:24|1359.59
00:27:26|1359.63
00:27:27|1359.59
00:27:28|1359.59
00:27:29|1359.59
00:27:29|1359.82
00:27:30|1359.73
00:27:31|1359.73
00:27:33|1359.65
00:27:34|1359.65
00:27:35|1359.65
00:27:35|1359.65
00:27:36|1359.62
00:27:37|1359.65
00:27:39|1359.72
00:27:40|1359.57
00:27:40|1359.52
00:27:41|1359.46
00:27:43|1359.45
00:27:43|1359.45
00:27:44|1359.34
00:27:46|1359.25
00:27:47|1359.23
00:27:47|1359.23
00:27:49|1359.23
00:27:50|1359.35
00:27:52|1359.35
00:27:53|1359.35
00:27:54|1359.35
00:27:55|1359.28
00:27:56|1359.28
00:27:58|1359.28
00:27:59|1359.35
00:28:00|1359.36
00:28:01|1359.36
00:28:03|1359.24
00:28:03|1359.24
00:28:05|1359.45
00:28:06|1359.45
00:28:07|1359.45
00:28:07|1359.45
00:28:09|1359.45
00:28:09|1359.45
00:28:10|1359.45
00:28:11|1359.45
00:28:12|1359.44
00:28:14|1359.44
00:28:15|1359.52
00:28:16|1359.67
00:28:16|1359.68
00:28:17|1359.67
00:28:19|1359.67
00:28:20|1359.67
00:28:20|1359.67
00:28:21|1359.67
00:28:23|1359.67
00:28:24|1359.67
00:28:24|1359.68
00:28:25|1359.68
00:28:27|1359.68
00:28:28|1359.68
00:28:28|1359.68
00:28:30|1359.68
00:28:30|1359.68
00:28:31|1359.68
00:28:33|1359.77
00:28:34|1359.77
00:28:35|1359.77
00:28:36|1359.71
00:28:37|1359.63
00:28:38|1359.63
00:28:39|1359.64
00:28:40|1359.64
00:28:41|1359.64
00:28:42|1359.64
00:28:43|1359.64
00:28:44|1359.64
00:28:45|1359.64
00:28:46|1359.64
00:28:47|1359.64
00:28:48|1359.63
00:28:49|1359.63
00:28:50|1359.77
00:28:52|1359.8
00:28:53|1359.8
00:28:55|1359.8
00:28:56|1359.76
00:28:56|1359.75
00:28:58|1359.75
00:28:59|1359.75
00:29:01|1359.75
00:29:02|1359.75
00:29:03|1359.76
00:29:04|1359.75
00:29:04|1359.75
00:29:06|1359.7
00:29:07|1359.7
00:29:08|1360.38
00:29:09|1360.47
00:29:11|1360.26
00:29:12|1360.28
00:29:13|1360.29
00:29:14|1360.29
00:29:15|1360.33
00:29:16|1360.33
00:29:17|1360.33
00:29:18|1360.33
00:29:19|1360.46
00:29:20|1360.46
00:29:22|1360.26
00:29:22|1360.26
00:29:24|1360.26
00:29:25|1360.26
00:29:25|1360.27
00:29:26|1360.26
00:29:28|1360.26
00:29:28|1360.26
00:29:29|1360.27
00:29:30|1360.26
00:29:31|1360.46
00:29:33|1360.58
00:29:33|1360.58
00:29:34|1360.58
00:29:35|1360.34
00:29:37|1360.34
00:29:37|1360.34
00:29:38|1360.33
00:29:40|1360.16
00:29:41|1360.16
00:29:41|1360.14
00:29:42|1360.14
00:29:44|1360.14
00:29:44|1360.14
00:29:45|1360.14
00:29:47|1360.14
00:29:47|1360.13
00:29:48|1360.13
00:29:49|1360.13
00:29:50|1360.13
00:29:52|1360.36
00:29:54|1360.35
00:29:55|1360.18
00:29:56|1360.18
00:29:58|1360.18
00:29:59|1360.18
00:30:00|1360.17
00:30:01|1360.38
00:30:03|1360.41
00:30:04|1360.43
00:30:06|1360.8
00:30:06|1360.8
00:30:07|1360.79
00:30:08|1360.79
00:30:09|1360.8
00:30:10|1360.79
00:30:11|1360.8
00:30:12|1360.79
00:30:13|1360.79
00:30:14|1360.79
00:30:15|1360.79
00:30:16|1360.79
00:30:17|1360.79
00:30:18|1360.8
00:30:19|1360.79
00:30:20|1360.79
00:30:21|1360.79
00:30:22|1360.79
00:30:23|1360.79
00:30:24|1360.8
00:30:25|1360.79
00:30:26|1361.57
00:30:27|1361.57
00:30:28|1361.57
00:30:29|1361.57
00:30:30|1361.58
00:30:31|1361.3
00:30:32|1361.29
00:30:33|1361.19
00:30:34|1361.19
00:30:35|1361.19
00:30:36|1361.2
00:30:37|1361.2
00:30:38|1361.21
00:30:39|1361.21
00:30:40|1361.21
00:30:41|1361.2
00:30:42|1360.9
00:30:43|1360.9
00:30:44|1360.9
00:30:45|1360.63
00:30:46|1360.62
00:30:47|1360.48
00:30:48|1360.46
00:30:49|1360.46
00:30:50|1360.4
00:30:51|1360.4
00:30:53|1360.35
00:30:55|1360.35
00:30:56|1360.33
00:30:57|1360.19
00:30:59|1360.16
00:30:59|1360.12
00:31:01|1360.01
00:31:02|1360.01
00:31:03|1359.73
00:31:05|1359.34
00:31:06|1359.37
00:31:07|1359.36
00:31:08|1359.32
00:31:09|1359.31
00:31:10|1359.31
00:31:11|1359.31
00:31:12|1359.31
00:31:13|1359.31
00:31:14|1358.99
00:31:15|1358.89
00:31:16|1358.79
00:31:17|1358.55
00:31:18|1358.87
00:31:19|1358.79
00:31:20|1358.8
00:31:21|1358.8
00:31:22|1358.79
00:31:23|1358.8
00:31:24|1358.8
00:31:25|1358.89
00:31:27|1358.88
00:31:28|1358.77
00:31:29|1358.77
00:31:30|1358.77
00:31:31|1358.76
00:31:32|1358.77
00:31:33|1358.77
00:31:34|1359.
00:31:35|1359.02
00:31:36|1359.01
00:31:36|1359.02
00:31:38|1359.01
00:31:39|1359.01
00:31:40|1359.01
00:31:41|1359.01
00:31:42|1359.01
00:31:43|1359.01
00:31:44|1359.02
00:31:45|1359.02
00:31:45|1359.02
00:31:47|1359.02
00:31:48|1359.02
00:31:49|1359.02
00:31:50|1359.02
00:31:51|1359.02
00:31:52|1359.02
00:31:53|1359.02
00:31:54|1359.28
00:31:56|1359.28
00:31:57|1359.28
00:31:58|1359.5
00:31:58|1359.52
00:32:00|1359.52
00:32:01|1359.24
00:32:02|1359.07
00:32:03|1359.02
00:32:04|1359.02
00:32:06|1359.01
00:32:07|1359.01
00:32:07|1358.94
00:32:09|1358.94
00:32:10|1358.94
00:32:11|1358.95
00:32:11|1358.94
00:32:13|1358.94
00:32:14|1358.93
00:32:14|1358.9
00:32:16|1358.9
00:32:17|1358.9
00:32:18|1358.9
00:32:18|1358.9
00:32:20|1358.9
00:32:21|1358.89
00:32:21|1358.89
00:32:22|1358.89
00:32:24|1358.94
00:32:25|1358.97
00:32:26|1358.97
00:32:27|1358.97
00:32:27|1358.97
00:32:29|1358.97
00:32:30|1358.97
00:32:31|1358.97
00:32:32|1358.97
00:32:32|1358.97
00:32:34|1358.97
00:32:35|1358.97
00:32:36|1358.97
00:32:37|1358.97
00:32:38|1358.97
00:32:39|1358.97
00:32:40|1358.97
00:32:41|1358.98
00:32:42|1358.73
00:32:43|1358.74
00:32:44|1358.55
00:32:45|1358.68
00:32:46|1358.68
00:32:47|1358.69
00:32:48|1358.69
00:32:49|1358.69
00:32:50|1358.51
00:32:51|1358.6
00:32:52|1358.64
00:32:53|1358.64
00:32:54|1358.64
00:32:55|1358.64
00:32:57|1358.64
00:32:58|1358.63
00:32:58|1358.63
00:32:59|1358.63
00:33:00|1358.64
00:33:01|1358.64
00:33:02|1358.64
00:33:04|1358.64
00:33:05|1358.63
00:33:06|1358.63
00:33:07|1358.63
00:33:09|1358.63
00:33:10|1358.63
00:33:10|1358.63
00:33:12|1358.63
00:33:13|1358.64
00:33:14|1358.64
00:33:15|1358.64
00:33:16|1358.64
00:33:16|1358.64
00:33:18|1358.6
00:33:19|1358.21
00:33:19|1358.17
00:33:21|1358.16
00:33:22|1358.16
00:33:23|1358.14
00:33:23|1358.13
00:33:25|1358.14
00:33:26|1358.14
00:33:27|1358.13
00:33:28|1358.11
00:33:29|1357.96
00:33:30|1357.96
00:33:31|1358.16
00:33:32|1358.16
00:33:33|1358.14
00:33:34|1357.92
00:33:35|1357.92
00:33:36|1357.92
00:33:37|1358.13
00:33:38|1358.14
00:33:39|1358.14
00:33:40|1358.14
00:33:41|1358.25
00:33:42|1358.28
00:33:43|1358.28
00:33:44|1358.28
00:33:45|1358.28
00:33:46|1358.28
00:33:47|1358.28
00:33:48|1358.29
00:33:49|1358.29
00:33:50|1358.28
00:33:51|1358.49
00:33:52|1358.48
00:33:53|1358.48
00:33:54|1358.48
00:33:55|1358.48
00:33:57|1358.49
00:33:57|1358.48
00:33:59|1358.48
00:34:00|1358.49
00:34:01|1358.49
00:34:03|1358.49
00:34:04|1358.48
00:34:05|1358.03
00:34:07|1357.98
00:34:08|1357.95
00:34:10|1357.95
00:34:11|1357.92
00:34:12|1357.92
00:34:13|1357.92
00:34:14|1357.92
00:34:15|1357.92
00:34:16|1357.92
00:34:16|1357.92
00:34:18|1357.92
00:34:18|1357.92
00:34:20|1357.92
00:34:20|1357.92
00:34:21|1357.92
00:34:23|1357.92
00:34:24|1357.92
00:34:25|1357.92
00:34:26|1357.92
00:34:27|1357.92
00:34:28|1357.92
00:34:29|1357.92
00:34:30|1358.05
00:34:31|1358.05
00:34:32|1358.06
00:34:33|1358.06
00:34:34|1358.06
00:34:35|1358.05
00:34:36|1358.06
00:34:37|1358.06
00:34:39|1358.06
00:34:39|1358.06
00:34:41|1358.06
00:34:42|1358.06
00:34:43|1358.06
00:34:43|1358.06
00:34:44|1358.01
00:34:46|1357.92
00:34:46|1357.92
00:34:47|1357.92
00:34:49|1357.92
00:34:49|1357.92
00:34:51|1357.92
00:34:52|1357.92
00:34:53|1357.63
00:34:53|1357.54
00:34:54|1357.54
00:34:55|1357.55
00:34:57|1357.55
00:34:58|1357.55
00:35:00|1357.52
00:35:01|1357.52
00:35:03|1357.52
00:35:04|1357.52
00:35:05|1357.52
00:35:06|1357.51
00:35:08|1357.51
00:35:09|1357.52
00:35:10|1357.52
00:35:11|1357.52
00:35:12|1357.51
00:35:13|1357.5
00:35:14|1357.14
00:35:15|1357.04
00:35:16|1357.04
00:35:17|1357.2
00:35:18|1357.28
00:35:19|1357.29
00:35:20|1357.29
00:35:22|1357.43
00:35:22|1357.46
00:35:24|1357.58
00:35:25|1357.4
00:35:26|1357.39
00:35:27|1357.18
00:35:27|1357.18
00:35:29|1357.18
00:35:29|1357.18
00:35:30|1357.19
00:35:31|1357.19
00:35:32|1357.19
00:35:34|1357.19
00:35:35|1357.19
00:35:35|1357.19
00:35:37|1357.19
00:35:38|1357.19
00:35:38|1357.19
00:35:39|1357.19
00:35:41|1356.81
00:35:42|1356.81
00:35:42|1356.8
00:35:44|1356.79
00:35:44|1356.79
00:35:46|1357.24
00:35:46|1357.24
00:35:47|1357.24
00:35:49|1357.23
00:35:49|1357.23
00:35:50|1357.24
00:35:52|1357.24
00:35:52|1357.24
00:35:54|1357.45
00:35:55|1357.44
00:35:55|1357.46
00:35:57|1357.46
00:35:58|1357.49
00:36:00|1357.53
00:36:01|1357.53
00:36:02|1357.53
00:36:03|1357.53
00:36:04|1357.73
00:36:05|1357.74
00:36:06|1357.78
00:36:07|1357.78
00:36:08|1357.78
00:36:10|1357.79
00:36:11|1358.22
00:36:12|1358.25
00:36:13|1358.25
00:36:14|1358.25
00:36:15|1358.37
00:36:16|1358.37
00:36:17|1358.37
00:36:18|1358.37
00:36:19|1358.7
00:36:19|1358.69
00:36:21|1358.73
00:36:21|1358.73
00:36:23|1358.73
00:36:24|1358.74
00:36:24|1358.66
00:36:25|1358.57
00:36:27|1358.57
00:36:27|1358.49
00:36:28|1358.49
00:36:30|1358.5
00:36:30|1358.5
00:36:32|1358.59
00:36:33|1358.6
00:36:34|1358.6
00:36:35|1358.6
00:36:36|1358.74
00:36:37|1358.74
00:36:37|1358.74
00:36:38|1358.75
00:36:39|1358.75
00:36:41|1358.74
00:36:41|1358.74
00:36:42|1358.75
00:36:43|1358.75
00:36:44|1358.47
00:36:46|1358.37
00:36:46|1358.37
00:36:48|1358.37
00:36:48|1358.37
00:36:49|1358.3
00:36:50|1358.3
00:36:52|1358.3
00:36:52|1358.3
00:36:54|1358.32
00:36:54|1358.47
00:36:56|1358.47
00:36:57|1358.47
00:36:57|1358.47
00:36:58|1358.5
00:37:00|1358.83
00:37:02|1358.83
00:37:02|1358.83
00:37:04|1358.83
00:37:04|1358.83
00:37:06|1358.83
00:37:07|1358.83
00:37:08|1358.84
00:37:09|1358.84
00:37:10|1358.84
00:37:11|1358.84
00:37:12|1358.83
00:37:14|1358.83
00:37:15|1358.83
00:37:15|1358.83
00:37:16|1358.84
00:37:18|1358.84
00:37:19|1358.84
00:37:19|1358.83
00:37:21|1358.84
00:37:22|1358.84
00:37:22|1358.84
00:37:24|1359.19
00:37:25|1359.21
00:37:26|1359.35
00:37:27|1359.35
00:37:28|1359.35
00:37:29|1359.48
00:37:30|1359.49
00:37:31|1359.49
00:37:32|1359.49
00:37:33|1359.5
00:37:34|1359.49
00:37:35|1359.49
00:37:36|1359.49
00:37:37|1359.49
00:37:38|1359.49
00:37:39|1359.49
00:37:40|1359.49
00:37:41|1359.49
00:37:42|1359.5
00:37:43|1359.5
00:37:44|1359.5
00:37:45|1359.49
00:37:47|1359.5
00:37:48|1359.5
00:37:48|1359.5
00:37:50|1359.5
00:37:51|1359.5
00:37:52|1359.52
00:37:53|1359.53
00:37:53|1359.53
00:37:55|1359.52
00:37:56|1359.31
00:37:57|1359.31
00:37:58|1359.31
00:37:59|1359.31
00:38:01|1359.31
00:38:02|1359.14
00:38:04|1359.14
00:38:05|1359.09
00:38:06|1358.87
00:38:07|1358.9
00:38:08|1358.9
00:38:09|1358.9
00:38:11|1358.9
00:38:12|1358.6
00:38:12|1358.58
00:38:13|1358.58
00:38:15|1358.58
00:38:16|1358.58
00:38:17|1358.58
00:38:18|1358.58
00:38:20|1358.59
00:38:21|1358.77
00:38:22|1358.86
00:38:22|1358.86
00:38:23|1358.87
00:38:25|1358.87
00:38:26|1358.86
00:38:26|1358.86
00:38:28|1359.
00:38:28|1359.
00:38:29|1359.01
00:38:31|1359.01
00:38:32|1359.01
00:38:32|1359.15
00:38:33|1359.15
00:38:34|1359.15
00:38:35|1359.15
00:38:37|1359.14
00:38:38|1359.15
00:38:39|1359.14
00:38:40|1359.49
00:38:41|1359.5
00:38:42|1359.49
00:38:43|1359.49
00:38:44|1359.49
00:38:45|1359.49
00:38:45|1359.49
00:38:46|1359.5
00:38:48|1359.49
00:38:48|1359.49
00:38:49|1359.5
00:38:50|1359.5
00:38:52|1359.42
00:38:52|1359.27
00:38:54|1359.27
00:38:55|1359.27
00:38:56|1359.14
00:38:57|1358.88
00:38:58|1358.88
00:38:59|1358.98
00:38:59|1359.09
00:39:01|1359.19
00:39:03|1359.19
00:39:04|1359.19
00:39:05|1359.19
00:39:06|1359.09
00:39:07|1359.09
00:39:08|1359.09
00:39:09|1359.08
00:39:10|1359.08
00:39:11|1359.08
00:39:12|1358.92
00:39:13|1358.92
00:39:14|1358.79
00:39:15|1358.79
00:39:17|1358.79
00:39:18|1358.79
00:39:19|1358.79
00:39:20|1358.79
00:39:20|1358.79
00:39:21|1358.79
00:39:22|1358.79
00:39:24|1358.78
00:39:24|1358.66
00:39:26|1358.67
00:39:27|1358.66
00:39:28|1358.66
00:39:29|1358.67
00:39:29|1358.67
00:39:31|1358.67
00:39:31|1358.68
00:39:33|1358.67
00:39:33|1358.67
00:39:35|1358.67
00:39:36|1358.67
00:39:36|1358.68
00:39:38|1358.68
00:39:39|1358.68
00:39:39|1358.67
00:39:40|1358.68
00:39:42|1358.68
00:39:43|1358.67
00:39:44|1358.65
00:39:44|1358.65
00:39:46|1358.65
00:39:46|1358.65
00:39:48|1358.66
00:39:49|1358.66
00:39:51|1358.67
00:39:51|1358.67
00:39:53|1358.79
00:39:54|1358.82
00:39:55|1358.81
00:39:55|1358.81
00:39:57|1358.81
00:39:58|1358.81
00:39:58|1358.81
00:39:59|1358.79
00:40:01|1358.69
00:40:03|1358.69
00:40:04|1358.69
00:40:05|1358.47
00:40:06|1358.26
00:40:07|1358.26
00:40:08|1358.22
00:40:09|1358.22
00:40:10|1358.28
00:40:11|1358.5
00:40:13|1358.69
00:40:14|1358.68
00:40:15|1358.68
00:40:16|1358.68
00:40:17|1358.68
00:40:18|1358.68
00:40:20|1358.68
00:40:21|1358.68
00:40:22|1358.68
00:40:22|1358.68
00:40:23|1358.68
00:40:25|1358.68
00:40:26|1358.68
00:40:27|1358.69
00:40:27|1358.69
00:40:29|1358.68
00:40:29|1358.68
00:40:30|1358.68
00:40:32|1358.68
00:40:32|1358.68
00:40:33|1358.63
00:40:35|1358.63
00:40:36|1358.63
00:40:37|1358.63
00:40:38|1358.63
00:40:38|1358.52
00:40:40|1358.51
00:40:40|1358.41
00:40:41|1358.28
00:40:42|1358.28
00:40:44|1358.28
00:40:44|1358.28
00:40:46|1358.28
00:40:47|1358.29
00:40:47|1358.29
00:40:49|1358.29
00:40:49|1358.29
00:40:50|1358.29
00:40:52|1358.29
00:40:53|1358.14
00:40:53|1358.08
00:40:55|1358.07
00:40:55|1358.08
00:40:56|1358.08
00:40:58|1358.08
00:40:58|1358.25
00:40:59|1358.25
00:41:01|1358.28
00:41:02|1358.29
00:41:03|1358.29
00:41:05|1358.29
00:41:06|1358.1
00:41:07|1358.1
00:41:09|1357.98
00:41:09|1357.98
00:41:11|1357.98
00:41:13|1357.99
00:41:14|1357.99
00:41:14|1357.98
00:41:16|1357.98
00:41:17|1357.99
00:41:18|1357.99
00:41:18|1357.99
00:41:19|1357.99
00:41:21|1357.98
00:41:22|1357.98
00:41:23|1357.98
00:41:24|1357.98
00:41:25|1357.99
00:41:26|1357.98
00:41:27|1357.98
00:41:28|1357.98
00:41:30|1357.98
00:41:31|1357.98
00:41:31|1357.99
00:41:32|1357.99
00:41:33|1357.98
00:41:34|1357.98
00:41:35|1357.99
00:41:37|1357.99
00:41:38|1357.98
00:41:38|1357.98
00:41:39|1357.98
00:41:41|1357.98
00:41:41|1357.98
00:41:43|1357.99
00:41:43|1357.99
00:41:45|1357.99
00:41:46|1357.99
00:41:47|1357.98
00:41:48|1357.99
00:41:48|1357.98
00:41:49|1357.98
00:41:51|1357.98
00:41:51|1357.98
00:41:52|1357.98
00:41:54|1357.99
00:41:55|1357.99
00:41:55|1358.29
00:41:57|1358.29
00:41:57|1358.29
00:41:59|1358.29
00:42:00|1358.29
00:42:01|1358.31
00:42:01|1358.31
00:42:03|1358.31
00:42:04|1358.21
00:42:06|1358.21
00:42:07|1358.21
00:42:08|1358.2
00:42:09|1358.17
00:42:10|1358.17
00:42:11|1358.17
00:42:13|1358.13
00:42:13|1358.13
00:42:15|1357.98
00:42:16|1358.01
00:42:17|1358.02
00:42:18|1358.01
00:42:18|1358.09
00:42:20|1358.09
00:42:20|1358.13
00:42:22|1358.13
00:42:23|1358.13
00:42:24|1358.17
00:42:24|1358.46
00:42:25|1358.46
00:42:27|1358.46
00:42:28|1358.46
00:42:29|1358.46
00:42:30|1358.46
00:42:31|1358.46
00:42:32|1358.46
00:42:32|1358.46
00:42:34|1358.46
00:42:35|1358.46
00:42:36|1358.43
00:42:36|1358.43
00:42:38|1358.43
00:42:39|1358.28
00:42:39|1358.28
00:42:40|1358.29
00:42:42|1358.28
00:42:42|1358.28
00:42:44|1358.28
00:42:44|1358.28
00:42:46|1357.97
00:42:47|1357.98
00:42:47|1357.98
00:42:49|1357.86
00:42:50|1357.85
00:42:51|1357.85
00:42:52|1357.85
00:42:53|1357.56
00:42:54|1357.52
00:42:56|1357.51
00:42:57|1357.52
00:42:57|1357.52
00:42:58|1357.58
00:42:59|1357.74
00:43:01|1357.81
00:43:01|1357.81
00:43:02|1357.81
00:43:03|1357.81
00:43:05|1357.81
00:43:07|1357.81
00:43:08|1357.82
00:43:09|1358.03
00:43:10|1358.04
00:43:12|1358.04
00:43:13|1358.11
00:43:15|1358.18
00:43:15|1358.18
00:43:16|1358.18
00:43:17|1358.18
00:43:19|1358.18
00:43:19|1358.18
00:43:21|1358.18
00:43:23|1358.19
00:43:24|1358.19
00:43:25|1358.19
00:43:26|1358.18
00:43:27|1358.18
00:43:28|1358.18
00:43:29|1358.18
00:43:30|1358.18
00:43:32|1358.18
00:43:33|1358.18
00:43:34|1358.18
00:43:35|1358.18
00:43:36|1358.19
00:43:37|1358.18
00:43:37|1358.5
00:43:39|1358.5
00:43:40|1358.5
00:43:41|1358.5
00:43:43|1358.5
00:43:43|1358.5
00:43:44|1358.5
00:43:45|1358.51
00:43:46|1358.51
00:43:47|1358.5
00:43:48|1358.5
00:43:49|1358.5
00:43:50|1358.5
00:43:51|1358.5
00:43:52|1358.5
00:43:53|1358.5
00:43:54|1358.5
00:43:55|1358.5
00:43:56|1358.5
00:43:57|1358.51
00:43:58|1358.5
00:43:59|1358.5
00:44:00|1358.5
00:44:01|1358.5
00:44:03|1358.5
00:44:03|1358.5
00:44:06|1358.5
00:44:07|1358.5
00:44:09|1358.5
00:44:10|1358.5
00:44:11|1358.5
00:44:12|1358.5
00:44:13|1358.5
00:44:14|1358.5
00:44:15|1358.5
00:44:16|1358.5
00:44:18|1358.5
00:44:19|1358.5
00:44:20|1358.5
00:44:22|1358.5
00:44:23|1358.5
00:44:23|1358.5
00:44:25|1358.5
00:44:26|1358.5
00:44:27|1358.5
00:44:28|1358.5
00:44:29|1358.5
00:44:30|1358.5
00:44:31|1358.8
00:44:32|1358.88
00:44:33|1358.51
00:44:34|1358.51
00:44:35|1358.51
00:44:36|1358.51
00:44:37|1358.51
00:44:38|1358.6
00:44:39|1358.62
00:44:40|1358.62
00:44:41|1358.62
00:44:42|1358.62
00:44:43|1358.51
00:44:44|1358.5
00:44:45|1358.5
00:44:46|1358.5
00:44:46|1358.5
00:44:48|1358.5
00:44:49|1358.5
00:44:50|1358.5
00:44:51|1358.5
00:44:52|1358.5
00:44:52|1358.5
00:44:54|1358.5
00:44:55|1358.5
00:44:56|1358.1
00:44:57|1358.1
00:44:58|1358.1
00:44:59|1358.1
00:45:00|1358.1
00:45:00|1358.23
00:45:01|1358.23
00:45:03|1358.23
00:45:04|1358.5
00:45:05|1358.5
00:45:06|1358.5
00:45:08|1358.75
00:45:09|1358.75
00:45:10|1358.7
00:45:11|1358.7
00:45:13|1358.7
00:45:13|1358.7
00:45:14|1358.71
00:45:15|1358.71
00:45:16|1358.7
00:45:17|1358.66
00:45:18|1358.4
00:45:19|1358.44
00:45:20|1358.59
00:45:21|1358.59
00:45:22|1358.59
00:45:23|1358.62
00:45:24|1358.65
00:45:25|1358.65
00:45:26|1358.65
00:45:28|1359.01
00:45:29|1359.01
00:45:30|1359.
00:45:31|1359.
00:45:31|1359.
00:45:33|1359.
00:45:34|1359.
00:45:35|1359.
00:45:36|1359.
00:45:37|1359.
00:45:38|1359.
00:45:38|1359.
00:45:40|1359.
00:45:41|1359.
00:45:42|1359.
00:45:43|1359.
00:45:44|1359.
00:45:45|1359.
00:45:46|1359.01
00:45:46|1359.
00:45:48|1359.
00:45:50|1359.
00:45:50|1359.
00:45:51|1359.
00:45:52|1359.
00:45:53|1359.
00:45:54|1359.
00:45:55|1359.
00:45:56|1359.
00:45:57|1359.
00:45:58|1359.
00:45:59|1359.
00:46:00|1359.01
00:46:01|1359.
00:46:02|1358.45
00:46:03|1358.3
00:46:04|1358.2
00:46:05|1358.29
00:46:06|1358.29
00:46:08|1358.29
00:46:09|1358.29
00:46:11|1358.76
00:46:11|1358.93
00:46:12|1358.83
00:46:14|1358.75
00:46:15|1358.75
00:46:15|1358.75
00:46:18|1358.75
00:46:18|1358.5
00:46:19|1358.45
00:46:20|1358.45
00:46:21|1358.28
00:46:22|1358.28
00:46:24|1358.29
00:46:24|1358.29
00:46:26|1358.29
00:46:27|1358.29
00:46:27|1358.29
00:46:29|1358.28
00:46:30|1358.28
00:46:31|1358.11
00:46:32|1358.14
00:46:32|1358.17
00:46:34|1358.17
00:46:34|1358.16
00:46:36|1358.28
00:46:37|1358.28
00:46:37|1358.26
00:46:39|1358.26
00:46:40|1358.25
00:46:41|1358.25
00:46:42|1358.25
00:46:43|1358.25
00:46:44|1357.9
00:46:45|1357.9
00:46:46|1357.9
00:46:47|1357.9
00:46:48|1357.9
00:46:49|1357.9
00:46:50|1357.9
00:46:51|1357.9
00:46:52|1357.9
00:46:53|1357.9
00:46:53|1357.9
00:46:55|1357.9
00:46:55|1357.65
00:46:57|1357.66
00:46:57|1357.66
00:46:59|1357.65
00:46:59|1357.66
00:47:01|1357.66
00:47:02|1357.66
00:47:03|1357.51
00:47:04|1357.51
00:47:05|1357.26
00:47:06|1357.26
00:47:07|1357.41
00:47:08|1357.41
00:47:10|1357.28
00:47:11|1357.29
00:47:13|1357.29
00:47:13|1357.29
00:47:15|1357.29
00:47:16|1357.28
00:47:16|1357.28
00:47:19|1357.57
00:47:19|1357.57
00:47:20|1357.72
00:47:21|1357.72
00:47:23|1357.78
00:47:24|1357.78
00:47:25|1357.78
00:47:26|1357.78
00:47:27|1357.79
00:47:28|1357.78
00:47:29|1357.79
00:47:30|1357.78
00:47:31|1357.78
00:47:32|1357.78
00:47:33|1357.79
00:47:34|1357.79
00:47:35|1357.6
00:47:36|1357.6
00:47:37|1357.6
00:47:38|1357.6
00:47:39|1357.6
00:47:40|1357.6
00:47:41|1357.6
00:47:42|1357.6
00:47:43|1357.6
00:47:44|1357.6
00:47:45|1357.6
00:47:47|1357.6
00:47:47|1357.6
00:47:48|1357.6
00:47:49|1357.6
00:47:50|1357.6
00:47:51|1357.6
00:47:53|1357.59
00:47:54|1357.57
00:47:55|1357.57
00:47:56|1357.79
00:47:57|1357.58
00:47:58|1357.57
00:47:59|1357.57
00:48:00|1357.53
00:48:01|1357.45
00:48:03|1357.29
00:48:03|1357.27
00:48:04|1357.26
00:48:05|1357.26
00:48:06|1357.25
00:48:07|1357.25
00:48:08|1357.26
00:48:09|1357.25
00:48:11|1357.25
00:48:12|1357.22
00:48:14|1357.42
00:48:14|1357.42
00:48:15|1357.42
00:48:17|1357.43
00:48:18|1357.43
00:48:20|1357.43
00:48:20|1357.43
00:48:21|1357.43
00:48:22|1357.43
00:48:23|1357.43
00:48:24|1357.42
00:48:25|1357.42
00:48:26|1357.42
00:48:27|1357.42
00:48:28|1357.25
00:48:29|1357.25
00:48:31|1357.21
00:48:32|1357.21
00:48:32|1357.21
00:48:34|1357.21
00:48:34|1357.21
00:48:36|1357.22
00:48:38|1357.22
00:48:38|1357.22
00:48:39|1357.22
00:48:40|1357.41
00:48:41|1357.42
00:48:42|1357.43
00:48:43|1357.43
00:48:44|1357.43
00:48:45|1357.42
00:48:46|1357.42
00:48:47|1357.38
00:48:48|1357.35
00:48:49|1357.12
00:48:50|1357.12
00:48:51|1357.12
00:48:52|1357.12
00:48:53|1357.12
00:48:54|1357.09
00:48:55|1357.09
00:48:57|1357.08
00:48:58|1357.08
00:48:58|1357.09
00:48:59|1357.03
00:49:01|1357.03
00:49:02|1357.03
00:49:03|1357.03
00:49:03|1357.04
00:49:04|1357.04
00:49:06|1357.01
00:49:07|1357.
00:49:08|1356.97
00:49:09|1356.97
00:49:10|1356.97
00:49:12|1356.94
00:49:13|1356.94
00:49:15|1356.95
00:49:16|1357.11
00:49:17|1357.11
00:49:18|1357.11
00:49:19|1357.11
00:49:21|1357.01
00:49:21|1356.74
00:49:22|1356.73
00:49:23|1356.6
00:49:24|1356.53
00:49:25|1356.52
00:49:26|1356.66
00:49:27|1356.94
00:49:28|1356.72
00:49:29|1356.71
00:49:30|1356.71
00:49:31|1356.76
00:49:32|1356.65
00:49:33|1356.65
00:49:34|1356.65
00:49:35|1356.65
00:49:36|1356.78
00:49:37|1356.78
00:49:38|1356.77
00:49:39|1356.78
00:49:40|1356.78
00:49:41|1356.78
00:49:42|1356.78
00:49:43|1356.78
00:49:44|1356.78
00:49:45|1356.79
00:49:46|1356.81
00:49:47|1356.81
00:49:48|1356.81
00:49:49|1356.81
00:49:50|1356.81
00:49:51|1356.85
00:49:52|1356.84
00:49:53|1356.85
00:49:54|1356.85
00:49:55|1356.84
00:49:56|1356.84
00:49:57|1356.51
00:49:58|1356.52
00:49:59|1356.56
00:50:00|1356.77
00:50:01|1356.77
00:50:02|1356.77
00:50:03|1356.84
00:50:04|1356.84
00:50:05|1356.84
00:50:06|1356.84
00:50:07|1356.81
00:50:08|1356.71
00:50:09|1356.71
00:50:10|1356.7
00:50:12|1356.84
00:50:14|1357.
00:50:15|1356.88
00:50:16|1356.88
00:50:17|1356.89
00:50:17|1356.87
00:50:19|1356.94
00:50:20|1356.94
00:50:21|1357.
00:50:22|1357.
00:50:23|1357.
00:50:24|1357.
00:50:24|1357.
00:50:26|1357.
00:50:27|1357.
00:50:28|1356.96
00:50:29|1356.96
00:50:30|1356.96
00:50:31|1356.96
00:50:32|1357.34
00:50:33|1357.36
00:50:34|1357.36
00:50:35|1357.36
00:50:36|1357.31
00:50:37|1357.17
00:50:38|1356.99
00:50:39|1356.98
00:50:40|1356.98
00:50:41|1356.98
00:50:42|1356.99
00:50:43|1356.99
00:50:44|1356.99
00:50:45|1356.99
00:50:47|1356.71
00:50:47|1356.71
00:50:48|1356.71
00:50:49|1356.71
00:50:50|1356.71
00:50:51|1356.69
00:50:52|1356.65
00:50:53|1356.62
00:50:54|1356.62
00:50:55|1356.62
00:50:56|1356.15
00:50:57|1356.15
00:50:58|1356.15
00:50:59|1356.15
00:51:00|1356.16
00:51:01|1356.16
00:51:02|1356.15
00:51:04|1356.18
00:51:04|1356.18
00:51:06|1356.3
00:51:07|1356.3
00:51:08|1356.3
00:51:08|1356.31
00:51:10|1356.3
00:51:11|1356.3
00:51:11|1356.3
00:51:14|1356.15
00:51:14|1356.15
00:51:15|1356.03
00:51:16|1356.03
00:51:18|1356.12
00:51:20|1355.86
00:51:20|1355.87
00:51:22|1355.87
00:51:23|1355.87
00:51:23|1355.87
00:51:25|1355.87
00:51:26|1355.87
00:51:27|1355.87
00:51:29|1355.86
00:51:30|1355.86
00:51:31|1355.86
00:51:32|1356.08
00:51:34|1356.08
00:51:34|1356.08
00:51:35|1356.08
00:51:36|1356.08
00:51:37|1356.08
00:51:38|1356.08
00:51:39|1356.11
00:51:40|1356.15
00:51:41|1356.17
00:51:42|1356.27
00:51:43|1356.27
00:51:44|1356.27
00:51:45|1356.27
00:51:46|1356.17
00:51:47|1356.18
00:51:48|1356.18
00:51:49|1356.18
00:51:50|1356.18
00:51:51|1356.21
00:51:52|1356.21
00:51:53|1356.27
00:51:54|1356.27
00:51:55|1356.27
00:51:56|1356.26
00:51:57|1356.26
00:51:58|1356.26
00:51:59|1356.26
00:52:00|1356.59
00:52:01|1356.6
00:52:02|1356.51
00:52:03|1356.51
00:52:04|1356.51
00:52:05|1356.52
00:52:06|1356.51
00:52:07|1356.51
00:52:09|1356.52
00:52:09|1356.52
00:52:10|1356.52
00:52:11|1356.52
00:52:12|1356.51
00:52:14|1356.52
00:52:15|1356.51
00:52:17|1356.51
00:52:18|1356.51
00:52:19|1356.51
00:52:21|1356.51
00:52:22|1356.52
00:52:23|1356.51
00:52:24|1356.51
00:52:24|1356.51
00:52:26|1356.51
00:52:27|1356.51
00:52:28|1356.52
00:52:30|1356.52
00:52:31|1356.52
00:52:32|1356.52
00:52:33|1356.51
00:52:34|1356.51
00:52:35|1356.51
00:52:36|1356.52
00:52:37|1356.51
00:52:38|1356.52
00:52:39|1356.51
00:52:40|1356.51
00:52:41|1356.51
00:52:42|1356.51
00:52:43|1356.51
00:52:44|1356.51
00:52:45|1356.51
00:52:46|1356.51
00:52:47|1356.51
00:52:48|1356.51
00:52:49|1356.52
00:52:49|1356.52
00:52:51|1356.52
00:52:52|1356.52
00:52:53|1356.51
00:52:54|1356.23
00:52:55|1356.22
00:52:55|1356.21
00:52:57|1356.22
00:52:58|1356.22
00:52:58|1356.22
00:53:00|1356.22
00:53:01|1355.94
00:53:02|1355.94
00:53:03|1355.94
00:53:03|1355.94
00:53:05|1355.94
00:53:05|1355.94
00:53:07|1355.94
00:53:08|1355.89
00:53:09|1355.9
00:53:10|1355.9
00:53:11|1355.9
00:53:12|1355.9
00:53:12|1355.9
00:53:14|1355.97
00:53:16|1356.12
00:53:16|1356.12
00:53:19|1356.13
00:53:20|1356.13
00:53:21|1356.13
00:53:22|1356.14
00:53:23|1356.14
00:53:25|1356.3
00:53:26|1356.33
00:53:26|1356.33
00:53:28|1356.33
00:53:29|1356.33
00:53:30|1356.33
00:53:31|1356.51
00:53:33|1356.52
00:53:34|1356.52
00:53:35|1356.52
00:53:36|1356.52
00:53:37|1356.52
00:53:39|1356.52
00:53:40|1356.52
00:53:42|1356.52
00:53:42|1356.52
00:53:43|1356.52
00:53:44|1356.52
00:53:46|1356.52
00:53:46|1356.52
00:53:47|1356.52
00:53:48|1356.52
00:53:49|1356.52
00:53:50|1356.52
00:53:51|1356.52
00:53:52|1356.95
00:53:53|1356.98
00:53:54|1357.12
00:53:55|1357.12
00:53:57|1357.12
00:53:57|1357.12
00:54:00|1357.11
00:54:00|1357.12
00:54:01|1357.12
00:54:02|1357.24
00:54:03|1357.24
00:54:04|1357.24
00:54:05|1357.24
00:54:06|1357.24
00:54:07|1357.24
00:54:08|1357.24
00:54:09|1357.24
00:54:10|1357.24
00:54:11|1357.24
00:54:12|1357.24
00:54:13|1357.24
00:54:14|1357.25
00:54:16|1356.78
00:54:18|1356.6
00:54:19|1356.75
00:54:20|1356.75
00:54:21|1356.75
00:54:22|1356.75
00:54:24|1356.75
00:54:24|1356.75
00:54:25|1356.75
00:54:26|1356.76
00:54:28|1356.79
00:54:29|1356.79
00:54:30|1356.62
00:54:31|1356.4
00:54:32|1356.4
00:54:33|1356.4
00:54:34|1356.4
00:54:36|1356.4
00:54:36|1356.4
00:54:37|1356.4
00:54:39|1356.4
00:54:39|1356.37
00:54:40|1356.22
00:54:41|1356.21
00:54:43|1356.21
00:54:44|1356.21
00:54:45|1356.41
00:54:45|1356.41
00:54:47|1356.41
00:54:48|1356.4
00:54:49|1356.4
00:54:49|1356.41
00:54:50|1356.41
00:54:52|1356.42
00:54:53|1356.48
00:54:53|1356.48
00:54:54|1356.51
00:54:55|1356.52
00:54:56|1356.52
00:54:58|1356.52
00:54:58|1356.52
00:55:00|1356.51
00:55:00|1356.51
00:55:01|1356.52
00:55:03|1356.52
00:55:03|1356.48
00:55:05|1356.3
00:55:05|1356.3
00:55:06|1356.31
00:55:08|1356.31
00:55:09|1356.31
00:55:10|1356.31
00:55:11|1356.31
00:55:11|1356.31
00:55:13|1356.31
00:55:13|1356.31
00:55:15|1356.31
00:55:15|1356.31
00:55:17|1356.31
00:55:19|1356.31
00:55:20|1356.31
00:55:21|1356.47
00:55:21|1356.47
00:55:22|1356.47
00:55:24|1356.36
00:55:26|1356.36
00:55:27|1356.33
00:55:28|1356.33
00:55:29|1356.33
00:55:30|1356.33
00:55:31|1356.3
00:55:31|1356.2
00:55:32|1356.2
00:55:34|1356.2
00:55:34|1356.2
00:55:36|1356.2
00:55:37|1356.21
00:55:37|1356.21
00:55:39|1356.21
00:55:40|1356.21
00:55:41|1356.21
00:55:41|1356.21
00:55:42|1356.19
00:55:44|1356.17
00:55:45|1355.51
00:55:46|1355.41
00:55:47|1355.38
00:55:48|1355.51
00:55:49|1355.54
00:55:50|1355.54
00:55:51|1355.53
00:55:52|1355.56
00:55:53|1355.64
00:55:54|1355.64
00:55:55|1355.76
00:55:56|1355.76
00:55:57|1355.76
00:55:58|1355.76
00:56:00|1355.65
00:56:00|1355.65
00:56:02|1355.92
00:56:02|1355.93
00:56:04|1355.92
00:56:04|1355.93
00:56:05|1355.93
00:56:07|1355.93
00:56:08|1355.93
00:56:08|1355.93
00:56:10|1355.93
00:56:11|1355.93
00:56:12|1355.92
00:56:12|1355.92
00:56:13|1355.92
00:56:14|1355.92
00:56:16|1355.92
00:56:16|1355.93
00:56:18|1356.08
00:56:19|1356.08
00:56:21|1356.08
00:56:22|1356.08
00:56:24|1356.08
00:56:25|1356.08
00:56:26|1355.85
00:56:27|1355.85
00:56:28|1355.85
00:56:29|1355.85
00:56:31|1355.86
00:56:32|1355.86
00:56:33|1356.2
00:56:34|1356.21
00:56:34|1356.21
00:56:36|1356.21
00:56:36|1356.2
00:56:38|1356.2
00:56:39|1356.2
00:56:40|1356.21
00:56:40|1356.2
00:56:41|1356.2
00:56:42|1356.2
00:56:44|1356.2
00:56:45|1356.2
00:56:46|1356.2
00:56:47|1356.2
00:56:48|1356.2
00:56:49|1356.2
00:56:50|1356.2
00:56:51|1356.2
00:56:52|1356.2
00:56:53|1356.2
00:56:54|1356.2
00:56:56|1356.2
00:56:57|1356.18
00:56:58|1356.18
00:56:59|1356.18
00:57:00|1356.18
00:57:01|1356.07
00:57:02|1355.95
00:57:03|1356.01
00:57:04|1356.01
00:57:05|1356.02
00:57:06|1356.02
00:57:07|1356.02
00:57:08|1356.02
00:57:09|1356.03
00:57:10|1356.21
00:57:11|1355.98
00:57:12|1355.93
00:57:13|1355.93
00:57:14|1355.93
00:57:15|1355.93
00:57:16|1355.92
00:57:17|1355.92
00:57:18|1355.92
00:57:19|1355.92
00:57:21|1355.93
00:57:21|1355.93
00:57:23|1355.93
00:57:25|1355.93
00:57:26|1355.93
00:57:27|1355.92
00:57:29|1356.18
00:57:29|1356.18
00:57:31|1356.11
00:57:32|1356.11
00:57:33|1356.12
00:57:35|1356.12
00:57:36|1356.12
00:57:37|1356.12
00:57:38|1356.12
00:57:39|1356.12
00:57:40|1356.02
00:57:41|1355.94
00:57:42|1355.94
00:57:43|1355.94
00:57:44|1355.93
00:57:45|1355.93
00:57:46|1355.93
00:57:47|1355.93
00:57:48|1355.93
00:57:50|1355.93
00:57:51|1355.93
00:57:51|1355.94
00:57:52|1355.94
00:57:54|1355.94
00:57:55|1355.94
00:57:55|1355.94
00:57:56|1355.94
00:57:58|1355.94
00:57:58|1355.94
00:58:00|1355.94
00:58:01|1355.94
00:58:02|1355.94
00:58:02|1356.07
00:58:04|1356.06
00:58:04|1355.77
00:58:05|1355.77
00:58:07|1355.77
00:58:07|1355.78
00:58:09|1355.78
00:58:09|1355.78
00:58:11|1355.78
00:58:11|1355.78
00:58:12|1355.78
00:58:13|1355.78
00:58:14|1356.01
00:58:16|1356.01
00:58:17|1355.78
00:58:18|1355.78
00:58:19|1355.78
00:58:20|1355.78
00:58:22|1355.78
00:58:23|1355.78
00:58:24|1355.78
00:58:25|1355.66
00:58:27|1355.66
00:58:28|1355.66
00:58:29|1355.66
00:58:30|1355.67
00:58:30|1355.66
00:58:32|1355.66
00:58:32|1355.67
00:58:34|1355.67
00:58:35|1355.67
00:58:36|1355.67
00:58:37|1355.95
00:58:38|1355.94
00:58:39|1355.94
00:58:40|1355.7
00:58:40|1355.79
00:58:41|1355.93
00:58:43|1355.93
00:58:43|1355.93
00:58:44|1355.93
00:58:45|1355.93
00:58:46|1355.93
00:58:48|1355.93
00:58:49|1355.93
00:58:50|1355.93
00:58:51|1355.93
00:58:51|1355.93
00:58:52|1355.93
00:58:53|1355.93
00:58:55|1355.92
00:58:55|1355.93
00:58:56|1355.94
00:58:57|1355.94
00:58:59|1356.79
00:59:00|1356.79
00:59:01|1356.79
00:59:02|1356.79
00:59:03|1356.79
00:59:04|1356.8
00:59:05|1356.8
00:59:06|1356.8
00:59:07|1356.79
00:59:08|1356.79
00:59:09|1356.79
00:59:10|1356.44
00:59:11|1356.26
00:59:12|1356.26
00:59:13|1356.26
00:59:14|1356.26
00:59:15|1356.26
00:59:17|1356.26
00:59:18|1356.26
00:59:19|1356.26
00:59:20|1356.26
00:59:21|1356.26
00:59:22|1356.26
00:59:24|1356.26
00:59:25|1356.27
00:59:27|1356.28
00:59:27|1356.27
00:59:29|1356.27
00:59:30|1356.27
00:59:31|1355.81
00:59:32|1355.77
00:59:33|1355.77
00:59:35|1355.77
00:59:35|1355.77
00:59:37|1355.77
00:59:38|1355.77
00:59:38|1355.77
00:59:39|1355.77
00:59:40|1355.77
00:59:42|1355.77
00:59:42|1355.77
00:59:44|1355.77
00:59:44|1355.77
00:59:46|1355.77
00:59:46|1355.77
00:59:47|1355.77
00:59:48|1355.77
00:59:50|1355.77
00:59:51|1355.64
00:59:52|1355.44
00:59:53|1355.45
00:59:53|1355.45
00:59:55|1355.44
00:59:56|1355.44
00:59:57|1355.44
00:59:57|1355.44
00:59:59|1355.44
01:00:00|1355.44
01:00:01|1355.33
01:00:02|1355.34
01:00:03|1355.33
01:00:04|1355.29
01:00:06|1355.25
01:00:07|1355.25
01:00:07|1355.25
01:00:09|1355.35
01:00:10|1355.35
01:00:11|1355.35
01:00:12|1355.35
01:00:14|1355.35
01:00:15|1355.35
01:00:16|1355.35
01:00:17|1355.35
01:00:18|1355.35
01:00:19|1355.35
01:00:20|1355.35
01:00:21|1355.35
01:00:23|1355.35
01:00:23|1355.35
01:00:25|1355.35
01:00:26|1355.35
01:00:27|1355.51
01:00:28|1355.2
01:00:29|1355.19
01:00:30|1355.19
01:00:32|1355.46
01:00:33|1355.46
01:00:34|1355.47
01:00:35|1355.47
01:00:35|1355.47
01:00:37|1355.46
01:00:38|1355.46
01:00:39|1355.47
01:00:40|1355.47
01:00:41|1355.46
01:00:42|1355.46
01:00:43|1355.47
01:00:44|1355.64
01:00:45|1355.64
01:00:46|1355.47
01:00:47|1355.47
01:00:48|1355.47
01:00:49|1355.47
01:00:50|1355.23
01:00:51|1355.22
01:00:52|1355.22
01:00:53|1355.22
01:00:54|1355.23
01:00:55|1355.23
01:00:57|1355.23
01:00:58|1355.23
01:00:59|1355.21
01:01:00|1355.21
01:01:02|1355.21
01:01:03|1355.21
01:01:04|1355.2
01:01:05|1355.21
01:01:06|1355.21
01:01:07|1355.21
01:01:08|1355.2
01:01:09|1355.2
01:01:10|1355.2
01:01:11|1355.12
01:01:12|1355.12
01:01:13|1355.12
01:01:14|1355.12
01:01:15|1355.12
01:01:16|1354.5
01:01:17|1354.48
01:01:18|1354.09
01:01:19|1354.43
01:01:20|1354.47
01:01:21|1354.47
01:01:22|1354.47
01:01:24|1354.29
01:01:24|1354.14
01:01:26|1354.28
01:01:27|1354.31
01:01:29|1354.3
01:01:30|1354.21
01:01:31|1354.42
01:01:32|1354.45
01:01:33|1354.5
01:01:33|1354.85
01:01:35|1355.1
01:01:36|1355.1
01:01:36|1354.99
01:01:38|1354.92
01:01:39|1354.85
01:01:40|1354.13
01:01:41|1354.14
01:01:41|1354.13
01:01:42|1354.13
01:01:43|1354.12
01:01:45|1354.11
01:01:46|1354.11
01:01:47|1354.08
01:01:48|1354.09
01:01:49|1354.09
01:01:50|1354.09
01:01:51|1354.09
01:01:52|1354.09
01:01:53|1354.09
01:01:54|1354.09
01:01:55|1354.09
01:01:56|1354.09
01:01:57|1354.21
01:01:58|1354.27
01:01:59|1354.27
01:02:00|1354.27
01:02:01|1354.46
01:02:02|1354.47
01:02:03|1354.47
01:02:04|1354.46
01:02:05|1354.46
01:02:06|1354.46
01:02:08|1354.57
01:02:09|1354.57
01:02:10|1354.38
01:02:11|1354.38
01:02:12|1354.37
01:02:13|1354.37
01:02:13|1354.37
01:02:15|1354.37
01:02:16|1354.36
01:02:17|1354.33
01:02:18|1354.24
01:02:18|1354.24
01:02:20|1354.24
01:02:21|1354.24
01:02:22|1354.25
01:02:22|1354.12
01:02:24|1354.12
01:02:25|1354.11
01:02:27|1354.12
01:02:28|1354.12
01:02:29|1354.09
01:02:31|1354.09
01:02:32|1354.09
01:02:33|1354.09
01:02:34|1354.09
01:02:36|1354.01
01:02:37|1354.19
01:02:38|1354.19
01:02:40|1354.16
01:02:40|1354.16
01:02:42|1354.17
01:02:43|1354.17
01:02:44|1354.16
01:02:45|1354.16
01:02:46|1354.14
01:02:47|1354.14
01:02:48|1354.14
01:02:49|1354.
01:02:50|1353.89
01:02:51|1354.01
01:02:52|1354.01
01:02:53|1354.14
01:02:53|1354.14
01:02:55|1354.29
01:02:56|1354.29
01:02:56|1354.29
01:02:58|1354.29
01:02:59|1354.29
01:03:00|1354.29
01:03:01|1354.29
01:03:02|1354.28
01:03:03|1354.28
01:03:03|1354.28
01:03:05|1354.28
01:03:05|1354.28
01:03:07|1354.28
01:03:08|1354.28
01:03:09|1354.28
01:03:09|1354.28
01:03:11|1354.28
01:03:13|1354.17
01:03:14|1354.16
01:03:14|1354.17
01:03:15|1354.17
01:03:16|1354.17
01:03:17|1354.16
01:03:19|1354.16
01:03:20|1354.17
01:03:21|1354.37
01:03:22|1354.37
01:03:23|1354.25
01:03:24|1354.34
01:03:26|1354.47
01:03:27|1354.49
01:03:29|1354.48
01:03:30|1354.49
01:03:32|1354.5
01:03:33|1354.29
01:03:35|1354.28
01:03:36|1354.28
01:03:37|1354.29
01:03:39|1354.28
01:03:39|1354.29
01:03:40|1354.29
01:03:41|1354.29
01:03:42|1354.29
01:03:44|1354.41
01:03:45|1354.58
01:03:45|1354.6
01:03:46|1354.32
01:03:48|1354.23
01:03:49|1354.23
01:03:50|1354.23
01:03:51|1354.23
01:03:52|1354.23
01:03:54|1354.21
01:03:54|1354.21
01:03:55|1354.21
01:03:56|1354.21
01:03:57|1354.06
01:03:58|1353.9
01:03:59|1353.91
01:04:00|1353.9
01:04:01|1353.91
01:04:02|1354.12
01:04:03|1354.12
01:04:04|1354.11
01:04:05|1354.11
01:04:06|1354.12
01:04:08|1354.11
01:04:08|1354.11
01:04:09|1354.21
01:04:10|1354.23
01:04:11|1354.23
01:04:12|1354.34
01:04:13|1354.34
01:04:14|1354.39
01:04:15|1354.41
01:04:16|1354.27
01:04:17|1354.26
01:04:18|1354.26
01:04:19|1354.26
01:04:20|1354.26
01:04:21|1354.26
01:04:22|1354.26
01:04:23|1354.26
01:04:24|1354.26
01:04:26|1354.26
01:04:28|1354.26
01:04:29|1354.27
01:04:31|1354.29
01:04:32|1354.35
01:04:33|1354.35
01:04:35|1354.34
01:04:35|1354.34
01:04:36|1354.33
01:04:37|1354.22
01:04:38|1354.
01:04:39|1354.
01:04:40|1354.08
01:04:41|1353.96
01:04:42|1353.96
01:04:43|1353.96
01:04:44|1353.95
01:04:46|1353.87
01:04:46|1353.88
01:04:48|1353.88
01:04:48|1353.88
01:04:50|1353.86
01:04:51|1353.88
01:04:52|1354.11
01:04:53|1354.19
01:04:54|1354.19
01:04:55|1354.32
01:04:56|1354.32
01:04:57|1354.32
01:04:58|1354.31
01:04:59|1354.2
01:05:00|1354.2
01:05:01|1354.21
01:05:02|1354.21
01:05:03|1354.09
01:05:04|1354.09
01:05:05|1353.86
01:05:06|1353.85
01:05:07|1353.85
01:05:08|1353.85
01:05:09|1353.85
01:05:10|1353.85
01:05:11|1353.85
01:05:12|1353.85
01:05:13|1353.85
01:05:14|1353.86
01:05:15|1353.86
01:05:17|1354.08
01:05:17|1354.08
01:05:18|1354.07
01:05:20|1354.07
01:05:21|1354.17
01:05:22|1354.17
01:05:23|1354.17
01:05:24|1354.17
01:05:25|1354.17
01:05:26|1354.17
01:05:28|1354.16
01:05:29|1354.16
01:05:30|1354.16
01:05:31|1354.16
01:05:32|1354.16
01:05:34|1354.32
01:05:35|1354.32
01:05:36|1354.32
01:05:37|1354.32
01:05:38|1354.67
01:05:39|1354.51
01:05:39|1354.51
01:05:41|1354.38
01:05:42|1354.33
01:05:43|1354.33
01:05:44|1354.33
01:05:45|1354.33
01:05:46|1354.33
01:05:47|1354.33
01:05:48|1354.63
01:05:49|1354.5
01:05:51|1354.5
01:05:51|1354.49
01:05:52|1354.5
01:05:53|1354.5
01:05:54|1354.5
01:05:55|1354.5
01:05:56|1354.5
01:05:58|1354.5
01:05:59|1354.43
01:06:00|1354.43
01:06:01|1354.33
01:06:02|1354.33
01:06:03|1354.63
01:06:05|1354.52
01:06:05|1354.52
01:06:06|1354.52
01:06:07|1354.52
01:06:08|1354.59
01:06:09|1354.53
01:06:10|1354.5
01:06:11|1354.5
01:06:12|1354.5
01:06:13|1354.5
01:06:14|1354.73
01:06:15|1354.94
01:06:16|1354.94
01:06:17|1354.94
01:06:18|1355.
01:06:19|1355.19
01:06:21|1355.19
01:06:22|1355.19
01:06:23|1355.19
01:06:23|1355.19
01:06:25|1355.19
01:06:26|1355.43
01:06:26|1355.43
01:06:28|1355.43
01:06:29|1355.44
01:06:31|1355.43
01:06:31|1355.43
01:06:33|1355.43
01:06:34|1355.43
01:06:35|1355.43
01:06:36|1355.44
01:06:37|1355.37
01:06:38|1355.38
01:06:39|1355.37
01:06:40|1355.24
01:06:41|1355.24
01:06:42|1355.24
01:06:43|1355.24
01:06:44|1355.24
01:06:45|1355.24
01:06:46|1355.2
01:06:47|1355.17
01:06:48|1355.17
01:06:49|1355.17
01:06:50|1355.17
01:06:51|1355.17
01:06:52|1355.17
01:06:53|1355.17
01:06:54|1355.17
01:06:55|1355.18
01:06:56|1355.43
01:06:57|1355.43
01:06:58|1355.44
01:06:59|1355.44
01:07:01|1355.5
01:07:01|1355.49
01:07:03|1355.65
01:07:04|1355.65
01:07:05|1355.65
01:07:06|1355.65
01:07:07|1355.65
01:07:08|1355.65
01:07:09|1355.65
01:07:10|1355.66
01:07:11|1355.62
01:07:11|1355.62
01:07:13|1355.61
01:07:14|1355.58
01:07:15|1355.58
01:07:16|1355.58
01:07:17|1355.58
01:07:18|1355.58
01:07:20|1355.58
01:07:20|1355.58
01:07:21|1355.58
01:07:22|1355.59
01:07:23|1355.59
01:07:24|1355.59
01:07:25|1355.58
01:07:26|1355.58
01:07:27|1355.58
01:07:28|1355.58
01:07:30|1355.58
01:07:31|1355.58
01:07:33|1355.58
01:07:33|1355.58
01:07:34|1355.58
01:07:36|1355.58
01:07:37|1355.58
01:07:38|1355.58
01:07:39|1356.12
01:07:40|1356.21
01:07:41|1356.44
01:07:42|1356.44
01:07:44|1356.44
01:07:44|1356.44
01:07:45|1356.44
01:07:46|1356.45
01:07:48|1356.46
01:07:49|1356.73
01:07:50|1356.8
01:07:51|1356.8
01:07:52|1356.79
01:07:53|1356.51
01:07:54|1356.51
01:07:54|1356.51
01:07:56|1356.51
01:07:56|1356.51
01:07:58|1356.51
01:07:59|1356.52
01:08:00|1356.51
01:08:02|1356.51
01:08:02|1356.51
01:08:03|1356.52
01:08:04|1356.52
01:08:05|1356.51
01:08:06|1356.51
01:08:07|1356.41
01:08:08|1356.37
01:08:09|1356.37
01:08:10|1356.16
01:08:12|1355.97
01:08:13|1355.97
01:08:14|1355.98
01:08:15|1355.98
01:08:16|1355.98
01:08:16|1355.98
01:08:18|1355.98
01:08:19|1355.98
01:08:20|1355.98
01:08:21|1355.98
01:08:22|1355.98
01:08:23|1355.97
01:08:24|1355.75
01:08:24|1355.75
01:08:26|1355.75
01:08:27|1355.75
01:08:28|1355.75
01:08:29|1355.75
01:08:30|1355.75
01:08:32|1355.75
01:08:33|1355.75
01:08:35|1355.74
01:08:36|1355.74
01:08:37|1355.74
01:08:38|1355.75
01:08:40|1355.75
01:08:40|1355.74
01:08:41|1355.74
01:08:42|1355.74
01:08:43|1355.74
01:08:45|1355.74
01:08:47|1355.73
01:08:50|1355.73
01:08:51|1355.73
01:08:51|1355.73
01:08:53|1355.73
01:08:54|1355.69
01:08:55|1355.69
01:08:56|1355.69
01:08:57|1355.69
01:08:58|1355.69
01:08:59|1355.64
01:09:00|1355.65
01:09:01|1356.04
01:09:02|1356.05
01:09:03|1356.05
01:09:05|1356.14
01:09:05|1356.14
01:09:06|1356.39
01:09:08|1356.4
01:09:08|1356.64
01:09:10|1356.64
01:09:10|1356.58
01:09:12|1356.55
01:09:12|1356.55
01:09:14|1356.65
01:09:14|1356.64
01:09:16|1356.64
01:09:17|1356.64
01:09:17|1356.74
01:09:18|1356.79
01:09:20|1356.79
01:09:21|1356.79
01:09:21|1356.79
01:09:22|1356.79
01:09:23|1356.8
01:09:24|1356.8
01:09:25|1356.8
01:09:26|1356.79
01:09:28|1356.7
01:09:28|1356.62
01:09:29|1356.62
01:09:31|1356.62
01:09:33|1356.62
01:09:34|1356.62
01:09:36|1356.63
01:09:37|1356.63
01:09:37|1356.63
01:09:39|1356.63
01:09:40|1356.62
01:09:42|1356.63
01:09:43|1356.63
01:09:44|1356.63
01:09:45|1356.63
01:09:46|1356.63
01:09:46|1356.63
01:09:48|1356.63
01:09:49|1356.67
01:09:50|1356.99
01:09:51|1356.99
01:09:52|1356.99
01:09:53|1357.23
01:09:54|1357.23
01:09:55|1357.23
01:09:56|1357.23
01:09:57|1357.24
01:09:58|1357.24
01:09:59|1357.24
01:10:00|1357.23
01:10:01|1357.24
01:10:03|1357.04
01:10:03|1357.03
01:10:04|1357.04
01:10:05|1357.03
01:10:06|1357.03
01:10:07|1357.03
01:10:09|1357.03
01:10:10|1357.03
01:10:10|1356.99
01:10:12|1356.76
01:10:12|1356.65
01:10:13|1356.64
01:10:15|1356.64
01:10:15|1356.64
01:10:17|1356.66
01:10:18|1356.77
01:10:18|1356.77
01:10:19|1356.89
01:10:21|1356.89
01:10:22|1356.65
01:10:23|1356.64
01:10:24|1356.63
01:10:25|1356.63
01:10:27|1356.62
01:10:28|1356.63
01:10:29|1356.62
01:10:30|1356.62
01:10:31|1356.62
01:10:34|1356.62
01:10:35|1356.62
01:10:37|1356.62
01:10:37|1356.62
01:10:39|1356.72
01:10:39|1356.72
01:10:41|1356.8
01:10:42|1356.79
01:10:42|1356.79
01:10:45|1356.79
01:10:45|1356.81
01:10:46|1356.81
01:10:47|1356.88
01:10:48|1356.88
01:10:49|1356.89
01:10:50|1356.88
01:10:51|1356.88
01:10:52|1356.88
01:10:54|1356.66
01:10:55|1356.67
01:10:56|1356.66
01:10:57|1356.67
01:10:58|1356.67
01:11:00|1356.67
01:11:01|1356.66
01:11:01|1356.67
01:11:03|1356.67
01:11:04|1356.67
01:11:05|1356.67
01:11:06|1356.76
01:11:07|1356.76
01:11:08|1356.76
01:11:09|1356.75
01:11:10|1356.76
01:11:11|1356.76
01:11:12|1356.76
01:11:13|1356.76
01:11:14|1356.75
01:11:15|1356.75
01:11:16|1356.76
01:11:17|1356.75
01:11:18|1356.75
01:11:19|1356.75
01:11:21|1356.75
01:11:21|1356.66
01:11:22|1356.67
01:11:23|1356.67
01:11:24|1356.67
01:11:25|1356.67
01:11:26|1356.67
01:11:27|1356.67
01:11:28|1356.75
01:11:29|1356.75
01:11:30|1356.75
01:11:31|1356.74
01:11:33|1356.74
01:11:34|1356.74
01:11:36|1356.74
01:11:36|1356.74
01:11:37|1356.74
01:11:38|1356.74
01:11:39|1356.74
01:11:40|1356.87
01:11:42|1356.75
01:11:43|1356.75
01:11:44|1356.74
01:11:45|1356.74
01:11:46|1356.73
01:11:47|1356.74
01:11:48|1356.74
01:11:49|1356.74
01:11:50|1356.73
01:11:51|1356.62
01:11:52|1356.62
01:11:53|1356.62
01:11:54|1356.62
01:11:55|1356.62
01:11:56|1356.63
01:11:57|1356.5
01:11:58|1356.5
01:11:59|1356.61
01:12:00|1356.61
01:12:01|1356.61
01:12:02|1356.61
01:12:03|1356.61
01:12:04|1356.64
01:12:05|1356.65
01:12:07|1356.7
01:12:07|1356.7
01:12:09|1356.7
01:12:10|1356.7
01:12:11|1356.7
01:12:11|1356.7
01:12:13|1356.7
01:12:13|1356.7
01:12:15|1356.73
01:12:16|1356.91
01:12:17|1356.92
01:12:18|1356.92
01:12:19|1356.92
01:12:20|1356.91
01:12:21|1356.91
01:12:22|1356.91
01:12:23|1356.91
01:12:24|1356.91
01:12:25|1356.92
01:12:25|1356.91
01:12:26|1357.07
01:12:28|1357.07
01:12:29|1357.07
01:12:30|1357.07
01:12:30|1357.07
01:12:32|1357.07
01:12:33|1357.07
01:12:35|1357.07
01:12:36|1357.11
01:12:37|1357.33
01:12:38|1357.32
01:12:39|1357.32
01:12:40|1357.32
01:12:41|1357.1
01:12:43|1357.1
01:12:43|1357.1
01:12:44|1357.16
01:12:45|1357.16
01:12:47|1357.25
01:12:48|1357.33
01:12:50|1357.52
01:12:50|1357.4
01:12:52|1357.41
01:12:53|1357.4
01:12:54|1357.42
01:12:56|1357.49
01:12:56|1357.49
01:12:58|1357.49
01:12:58|1357.49
01:12:59|1357.49
01:13:00|1357.5
01:13:01|1357.49
01:13:03|1357.39
01:13:04|1357.39
01:13:06|1357.37
01:13:07|1357.37
01:13:07|1357.37
01:13:09|1357.37
01:13:10|1357.37
01:13:11|1357.37
01:13:11|1357.37
01:13:13|1357.38
01:13:13|1357.37
01:13:15|1357.22
01:13:16|1357.12
01:13:17|1357.12
01:13:18|1357.13
01:13:19|1357.13
01:13:20|1357.13
01:13:21|1357.13
01:13:22|1357.13
01:13:23|1357.12
01:13:24|1357.12
01:13:25|1357.09
01:13:26|1357.1
01:13:27|1357.09
01:13:28|1357.09
01:13:29|1357.09
01:13:30|1357.09
01:13:31|1357.09
01:13:32|1357.09
01:13:33|1357.09
01:13:34|1357.09
01:13:36|1357.09
01:13:36|1357.09
01:13:38|1357.09
01:13:39|1357.1
01:13:41|1357.1
01:13:42|1357.1
01:13:43|1357.1
01:13:44|1357.1
01:13:45|1357.1
01:13:46|1357.1
01:13:48|1357.1
01:13:49|1357.1
01:13:50|1357.1
01:13:51|1357.02
01:13:52|1357.09
01:13:53|1357.1
01:13:54|1357.09
01:13:55|1357.01
01:13:57|1356.85
01:13:58|1356.66
01:13:59|1356.67
01:14:00|1356.72
01:14:01|1356.72
01:14:03|1356.72
01:14:03|1356.72
01:14:05|1356.72
01:14:06|1356.77
01:14:07|1356.89
01:14:07|1356.94
01:14:09|1357.04
01:14:10|1357.04
01:14:11|1357.08
01:14:12|1357.19
01:14:13|1357.19
01:14:14|1357.19
01:14:16|1357.2
01:14:16|1357.2
01:14:17|1357.2
01:14:18|1357.2
01:14:20|1357.19
01:14:20|1357.19
01:14:22|1357.19
01:14:23|1357.19
01:14:24|1357.2
01:14:25|1357.2
01:14:26|1357.13
01:14:27|1357.13
01:14:28|1357.13
01:14:29|1357.18
01:14:30|1357.18
01:14:31|1357.18
01:14:32|1357.18
01:14:33|1357.18
01:14:34|1357.17
01:14:35|1357.18
01:14:36|1357.18
01:14:37|1357.17
01:14:39|1357.18
01:14:39|1357.18
01:14:40|1357.17
01:14:42|1357.18
01:14:44|1357.25
01:14:45|1357.31
01:14:47|1357.31
01:14:48|1357.56
01:14:48|1357.67
01:14:50|1357.67
01:14:51|1357.56
01:14:52|1357.56
01:14:53|1357.56
01:14:54|1357.28
01:14:55|1357.17
01:14:56|1357.17
01:14:57|1357.17
01:14:58|1356.98
01:14:59|1356.99
01:15:00|1356.99
01:15:01|1356.99
01:15:02|1357.13
01:15:03|1357.13
01:15:04|1357.13
01:15:05|1357.12
01:15:06|1356.96
01:15:07|1356.97
01:15:08|1356.97
01:15:09|1356.97
01:15:10|1356.81
01:15:11|1356.81
01:15:12|1356.8
01:15:13|1356.8
01:15:14|1356.53
01:15:16|1356.42
01:15:16|1356.42
01:15:18|1356.35
01:15:20|1356.36
01:15:21|1356.36
01:15:22|1356.36
01:15:23|1356.35
01:15:24|1356.36
01:15:25|1356.36
01:15:26|1356.61
01:15:27|1356.88
01:15:28|1356.86
01:15:29|1356.81
01:15:29|1356.81
01:15:31|1356.81
01:15:32|1356.81
01:15:33|1356.81
01:15:34|1356.81
01:15:35|1356.81
01:15:36|1356.81
01:15:38|1356.82
01:15:38|1356.81
01:15:40|1356.81
01:15:41|1356.81
01:15:42|1356.79
01:15:44|1356.79
01:15:44|1356.79
01:15:45|1356.79
01:15:47|1356.79
01:15:47|1356.33
01:15:49|1356.6
01:15:50|1356.6
01:15:51|1356.6
01:15:52|1356.6
01:15:54|1356.6
01:15:54|1356.61
01:15:55|1356.61
01:15:56|1356.61
01:15:57|1356.61
01:15:58|1356.61
01:15:59|1356.61
01:16:00|1356.61
01:16:01|1356.85
01:16:03|1356.85
01:16:03|1356.85
01:16:04|1356.86
01:16:05|1356.86
01:16:06|1356.86
01:16:07|1356.86
01:16:08|1356.86
01:16:09|1356.86
01:16:11|1356.86
01:16:12|1356.77
01:16:13|1356.63
01:16:14|1356.64
01:16:15|1356.64
01:16:16|1356.62
01:16:17|1356.3
01:16:18|1356.26
01:16:19|1356.26
01:16:20|1356.26
01:16:21|1356.25
01:16:22|1356.26
01:16:23|1356.26
01:16:25|1355.65
01:16:25|1355.04
01:16:27|1355.04
01:16:27|1355.05
01:16:29|1355.16
01:16:29|1355.16
01:16:31|1355.23
01:16:31|1355.23
01:16:33|1355.23
01:16:34|1355.24
01:16:34|1355.24
01:16:36|1355.24
01:16:36|1355.42
01:16:38|1355.45
01:16:40|1355.51
01:16:40|1355.6
01:16:42|1355.6
01:16:43|1355.57
01:16:45|1355.78
01:16:47|1355.78
01:16:47|1355.8
01:16:49|1355.7
01:16:50|1355.12
01:16:51|1355.12
01:16:53|1355.13
01:16:53|1355.38
01:16:55|1355.39
01:16:55|1355.39
01:16:58|1355.39
01:16:58|1355.39
01:16:59|1355.39
01:17:01|1355.39
01:17:01|1355.39
01:17:02|1355.39
01:17:04|1355.4
01:17:05|1355.39
01:17:06|1355.36
01:17:07|1355.36
01:17:08|1355.36
01:17:09|1355.36
01:17:10|1355.36
01:17:10|1355.36
01:17:13|1355.21
01:17:13|1355.21
01:17:14|1355.21
01:17:15|1355.21
01:17:16|1355.21
01:17:17|1355.2
01:17:18|1355.2
01:17:19|1355.2
01:17:20|1355.2
01:17:21|1355.21
01:17:22|1355.21
01:17:23|1355.21
01:17:24|1355.2
01:17:25|1355.12
01:17:26|1355.13
01:17:27|1355.13
01:17:28|1355.11
01:17:29|1355.06
01:17:30|1355.13
01:17:31|1355.14
01:17:32|1355.21
01:17:34|1355.25
01:17:34|1355.49
01:17:37|1355.49
01:17:37|1355.49
01:17:39|1355.49
01:17:41|1355.49
01:17:42|1355.49
01:17:43|1355.49
01:17:44|1355.49
01:17:45|1355.5
01:17:46|1355.49
01:17:47|1355.49
01:17:49|1355.49
01:17:49|1355.49
01:17:51|1355.64
01:17:52|1355.72
01:17:54|1355.72
01:17:54|1355.72
01:17:55|1355.72
01:17:56|1355.72
01:17:57|1355.72
01:17:58|1355.72
01:18:00|1355.72
01:18:01|1355.71
01:18:02|1356.
01:18:03|1355.99
01:18:04|1355.99
01:18:05|1355.99
01:18:06|1355.72
01:18:07|1355.72
01:18:08|1355.72
01:18:09|1355.7
01:18:10|1355.7
01:18:11|1355.69
01:18:12|1355.69
01:18:13|1355.58
01:18:14|1355.58
01:18:15|1355.59
01:18:16|1355.59
01:18:17|1355.59
01:18:19|1355.59
01:18:20|1355.59
01:18:20|1355.59
01:18:21|1355.59
01:18:23|1355.59
01:18:23|1355.59
01:18:25|1355.58
01:18:26|1355.58
01:18:27|1355.58
01:18:28|1355.58
01:18:29|1355.58
01:18:30|1355.58
01:18:31|1355.58
01:18:32|1355.58
01:18:33|1355.58
01:18:35|1355.58
01:18:36|1355.58
01:18:36|1355.58
01:18:37|1355.59
01:18:38|1355.59
01:18:39|1355.58
01:18:41|1355.58
01:18:42|1355.58
01:18:44|1355.69
01:18:45|1355.82
01:18:47|1355.76
01:18:48|1355.71
01:18:50|1355.67
01:18:50|1355.67
01:18:51|1355.67
01:18:52|1355.68
01:18:53|1355.61
01:18:54|1355.61
01:18:55|1355.58
01:18:56|1355.58
01:18:58|1355.58
01:18:59|1355.59
01:19:00|1355.58
01:19:01|1355.58
01:19:02|1356.02
01:19:03|1356.05
01:19:04|1356.21
01:19:05|1356.21
01:19:06|1356.22
01:19:07|1356.22
01:19:09|1356.22
01:19:10|1356.21
01:19:10|1356.25
01:19:12|1356.25
01:19:12|1356.4
01:19:13|1356.41
01:19:15|1356.41
01:19:16|1356.4
01:19:16|1356.4
01:19:18|1356.4
01:19:18|1356.4
01:19:20|1356.22
01:19:21|1356.22
01:19:22|1356.03
01:19:22|1356.03
01:19:24|1356.03
01:19:24|1356.03
01:19:25|1356.03
01:19:26|1356.03
01:19:28|1356.03
01:19:29|1356.24
01:19:30|1356.24
01:19:31|1356.24
01:19:32|1356.12
01:19:33|1356.12
01:19:34|1356.12
01:19:34|1356.12
01:19:36|1356.12
01:19:37|1356.12
01:19:37|1356.12
01:19:38|1356.12
01:19:39|1355.99
01:19:41|1355.8
01:19:42|1355.8
01:19:44|1356.
01:19:45|1356.16
01:19:47|1356.16
01:19:48|1356.15
01:19:49|1356.16
01:19:50|1356.16
01:19:51|1356.16
01:19:53|1356.47
01:19:54|1356.47
01:19:54|1356.47
01:19:55|1356.47
01:19:57|1356.47
01:19:58|1356.47
01:19:59|1356.47
01:20:00|1356.48
01:20:01|1356.71
01:20:02|1356.79
01:20:03|1356.79
01:20:04|1356.79
01:20:05|1356.8
01:20:06|1356.79
01:20:07|1357.04
01:20:08|1357.04
01:20:09|1357.04
01:20:10|1357.04
01:20:11|1357.05
01:20:12|1357.05
01:20:13|1357.05
01:20:14|1357.05
01:20:15|1357.04
01:20:16|1357.05
01:20:17|1357.07
01:20:18|1357.33
01:20:19|1357.46
01:20:20|1357.46
01:20:21|1357.46
01:20:22|1357.42
01:20:23|1357.41
01:20:24|1357.41
01:20:25|1357.41
01:20:26|1357.41
01:20:27|1357.41
01:20:28|1357.42
01:20:29|1357.42
01:20:30|1357.15
01:20:31|1357.13
01:20:32|1357.05
01:20:33|1357.05
01:20:34|1356.94
01:20:35|1356.94
01:20:36|1356.93
01:20:37|1357.13
01:20:38|1357.13
01:20:39|1357.13
01:20:40|1357.13
01:20:42|1357.13
01:20:44|1357.15
01:20:44|1357.14
01:20:46|1357.06
01:20:47|1357.06
01:20:48|1357.06
01:20:50|1357.06
01:20:51|1357.06
01:20:52|1357.05
01:20:53|1357.06
01:20:54|1357.06
01:20:55|1357.13
01:20:56|1357.13
01:20:57|1357.13
01:20:58|1357.31
01:20:59|1357.31
01:21:00|1357.31
01:21:01|1357.31
01:21:02|1357.31
01:21:03|1357.31
01:21:05|1357.31
01:21:07|1357.3
01:21:07|1357.3
01:21:08|1357.03
01:21:09|1357.03
01:21:10|1356.79
01:21:11|1356.79
01:21:12|1356.79
01:21:13|1356.79
01:21:14|1356.79
01:21:15|1356.79
01:21:16|1356.81
01:21:17|1356.87
01:21:19|1356.87
01:21:19|1356.87
01:21:20|1356.87
01:21:21|1356.87
01:21:22|1356.87
01:21:23|1356.87
01:21:24|1356.86
01:21:25|1356.86
01:21:26|1356.87
01:21:27|1356.87
01:21:28|1356.87
01:21:29|1356.87
01:21:30|1356.87
01:21:31|1356.87
01:21:33|1357.18
01:21:34|1357.1
01:21:35|1357.11
01:21:36|1357.11
01:21:37|1357.11
01:21:38|1357.1
01:21:38|1357.1
01:21:40|1357.11
01:21:41|1357.08
01:21:43|1357.08
01:21:44|1357.08
01:21:46|1357.08
01:21:46|1357.04
01:21:47|1357.05
01:21:48|1357.05
01:21:50|1357.05
01:21:52|1357.04
01:21:52|1357.05
01:21:53|1357.05
01:21:54|1357.05
01:21:55|1357.05
01:21:56|1357.05
01:21:57|1357.11
01:21:58|1357.11
01:21:59|1357.11
01:22:00|1357.11
01:22:01|1357.11
01:22:03|1357.11
01:22:04|1357.1
01:22:04|1357.24
01:22:06|1357.24
01:22:07|1357.24
01:22:08|1357.37
01:22:09|1357.37
01:22:10|1357.37
01:22:11|1357.37
01:22:12|1357.37
01:22:13|1357.37
01:22:13|1357.27
01:22:14|1357.17
01:22:15|1357.3
01:22:16|1357.3
01:22:17|1357.39
01:22:19|1357.39
01:22:20|1357.39
01:22:21|1357.39
01:22:22|1357.39
01:22:23|1357.39
01:22:24|1357.39
01:22:24|1357.39
01:22:26|1357.2
01:22:27|1357.2
01:22:28|1357.2
01:22:29|1357.2
01:22:30|1357.33
01:22:30|1357.34
01:22:32|1357.34
01:22:33|1357.34
01:22:34|1357.34
01:22:35|1357.33
01:22:37|1357.32
01:22:37|1357.32
01:22:38|1357.32
01:22:39|1357.32
01:22:41|1357.31
01:22:42|1357.31
01:22:43|1357.26
01:22:44|1357.26
01:22:46|1357.26
01:22:46|1357.26
01:22:47|1357.27
01:22:48|1357.47
01:22:49|1357.47
01:22:50|1357.47
01:22:52|1357.47
01:22:54|1357.47
01:22:54|1357.47
01:22:56|1357.47
01:22:57|1357.47
01:22:58|1357.48
01:22:59|1357.48
01:23:00|1357.48
01:23:01|1357.47
01:23:03|1357.68
01:23:03|1358.35
01:23:04|1358.25
01:23:06|1358.15
01:23:07|1358.11
01:23:07|1358.11
01:23:09|1357.91
01:23:10|1357.91
01:23:10|1357.7
01:23:12|1357.7
01:23:13|1357.7
01:23:14|1357.8
01:23:15|1357.8
01:23:15|1357.81
01:23:16|1357.81
01:23:18|1357.81
01:23:18|1357.81
01:23:20|1357.81
01:23:20|1357.81
01:23:21|1357.81
01:23:22|1357.8
01:23:24|1357.81
01:23:24|1357.88
01:23:25|1357.89
01:23:26|1358.04
01:23:27|1358.11
01:23:28|1358.15
01:23:30|1358.22
01:23:31|1358.16
01:23:31|1358.16
01:23:32|1358.09
01:23:34|1358.07
01:23:35|1358.07
01:23:35|1358.06
01:23:36|1358.07
01:23:38|1358.06
01:23:38|1358.06
01:23:40|1358.07
01:23:41|1358.07
01:23:42|1357.81
01:23:42|1357.81
01:23:44|1357.69
01:23:45|1357.7
01:23:47|1357.69
01:23:48|1357.66
01:23:49|1357.61
01:23:50|1357.62
01:23:51|1357.62
01:23:53|1357.62
01:23:54|1357.62
01:23:55|1357.69
01:23:57|1357.85
01:23:58|1358.01
01:23:58|1358.
01:23:59|1358.01
01:24:00|1358.
01:24:02|1358.04
01:24:03|1358.06
01:24:05|1358.09
01:24:06|1358.09
01:24:07|1358.1
01:24:08|1358.09
01:24:10|1358.11
01:24:10|1358.11
01:24:12|1358.22
01:24:13|1358.23
01:24:14|1358.22
01:24:15|1358.23
01:24:16|1358.23
01:24:17|1358.22
01:24:18|1358.22
01:24:19|1358.22
01:24:20|1358.42
01:24:21|1358.44
01:24:22|1358.45
01:24:23|1358.45
01:24:24|1358.45
01:24:25|1358.45
01:24:26|1358.45
01:24:27|1358.55
01:24:28|1358.57
01:24:29|1358.67
01:24:30|1358.62
01:24:31|1358.62
01:24:32|1358.62
01:24:33|1358.63
01:24:34|1358.63
01:24:35|1358.62
01:24:36|1358.62
01:24:37|1358.63
01:24:38|1358.62
01:24:39|1358.62
01:24:40|1358.57
01:24:41|1358.57
01:24:42|1358.57
01:24:43|1358.57
01:24:44|1358.57
01:24:45|1358.57
01:24:47|1358.55
01:24:49|1358.55
01:24:49|1358.55
01:24:51|1358.55
01:24:52|1358.55
01:24:53|1358.55
01:24:54|1358.68
01:24:55|1358.68
01:24:57|1358.68
01:24:58|1358.68
01:24:59|1358.68
01:25:00|1358.68
01:25:01|1358.63
01:25:02|1358.62
01:25:03|1358.83
01:25:03|1358.69
01:25:05|1358.68
01:25:06|1358.59
01:25:07|1358.59
01:25:07|1358.38
01:25:09|1358.39
01:25:10|1358.38
01:25:11|1358.38
01:25:12|1358.39
01:25:13|1358.39
01:25:14|1358.39
01:25:15|1358.39
01:25:16|1358.39
01:25:17|1358.39
01:25:18|1358.39
01:25:19|1358.39
01:25:20|1358.39
01:25:21|1358.38
01:25:22|1358.38
01:25:23|1358.38
01:25:24|1358.58
01:25:25|1358.58
01:25:26|1358.58
01:25:28|1358.71
01:25:28|1358.75
01:25:30|1358.74
01:25:30|1358.74
01:25:32|1358.74
01:25:33|1358.74
01:25:33|1358.71
01:25:35|1358.68
01:25:36|1358.6
01:25:37|1358.6
01:25:37|1358.6
01:25:39|1358.6
01:25:39|1358.74
01:25:40|1358.74
01:25:41|1358.74
01:25:43|1358.74
01:25:43|1358.75
01:25:44|1358.75
01:25:45|1358.75
01:25:46|1358.78
01:25:48|1358.78
01:25:49|1358.94
01:25:51|1358.94
01:25:52|1358.97
01:25:54|1358.98
01:25:54|1358.98
01:25:56|1358.99
01:25:57|1358.99
01:25:58|1358.99
01:25:59|1359.
01:26:00|1358.99
01:26:02|1358.83
01:26:03|1358.97
01:26:03|1358.97
01:26:05|1359.03
01:26:06|1359.04
01:26:07|1359.04
01:26:08|1359.04
01:26:08|1359.04
01:26:10|1359.08
01:26:11|1359.09
01:26:12|1359.08
01:26:13|1359.08
01:26:14|1359.08
01:26:16|1359.08
01:26:16|1359.08
01:26:17|1359.08
01:26:18|1359.08
01:26:20|1359.08
01:26:20|1359.08
01:26:21|1359.08
01:26:23|1359.08
01:26:24|1359.07
01:26:25|1359.04
01:26:26|1359.04
01:26:27|1359.04
01:26:28|1359.04
01:26:29|1358.57
01:26:30|1358.57
01:26:31|1358.57
01:26:32|1358.57
01:26:33|1358.53
01:26:34|1358.49
01:26:34|1358.48
01:26:35|1358.47
01:26:37|1358.47
01:26:38|1358.48
01:26:39|1358.47
01:26:40|1358.48
01:26:41|1358.48
01:26:42|1358.48
01:26:43|1358.48
01:26:43|1358.48
01:26:45|1358.48
01:26:46|1358.48
01:26:47|1358.48
01:26:49|1358.47
01:26:49|1358.47
01:26:50|1358.47
01:26:51|1358.48
01:26:53|1358.48
01:26:54|1358.47
01:26:54|1358.47
01:26:57|1358.47
01:26:57|1358.47
01:26:58|1358.47
01:26:59|1358.48
01:27:00|1358.48
01:27:02|1358.47
01:27:03|1358.45
01:27:04|1358.46
01:27:05|1358.45
01:27:06|1358.46
01:27:07|1358.53
01:27:08|1358.61
01:27:09|1358.61
01:27:10|1358.63
01:27:12|1358.64
01:27:13|1358.64
01:27:14|1358.65
01:27:14|1358.65
01:27:16|1358.65
01:27:17|1358.65
01:27:18|1358.65
01:27:18|1358.65
01:27:19|1358.65
01:27:21|1358.64
01:27:22|1358.64
01:27:22|1358.64
01:27:23|1358.64
01:27:25|1358.64
01:27:25|1358.65
01:27:27|1358.66
01:27:28|1358.72
01:27:28|1358.72
01:27:30|1358.75
01:27:31|1358.75
01:27:32|1358.75
01:27:33|1358.67
01:27:34|1358.63
01:27:35|1358.52
01:27:36|1358.53
01:27:37|1358.64
01:27:38|1358.74
01:27:39|1358.75
01:27:40|1358.74
01:27:41|1358.74
01:27:42|1358.71
01:27:43|1358.71
01:27:44|1358.71
01:27:45|1358.73
01:27:46|1358.76
01:27:47|1358.92
01:27:48|1358.92
01:27:49|1358.92
01:27:50|1358.73
01:27:51|1358.73
01:27:53|1358.73
01:27:54|1358.72
01:27:55|1358.73
01:27:56|1358.73
01:27:58|1358.73
01:27:59|1358.73
01:28:00|1358.73
01:28:01|1358.48
01:28:02|1358.47
01:28:03|1358.48
01:28:04|1358.48
01:28:05|1358.48
01:28:06|1358.48
01:28:07|1358.48
01:28:08|1358.48
01:28:09|1358.51
01:28:10|1358.51
01:28:11|1358.51
01:28:12|1358.52
01:28:13|1358.56
01:28:14|1358.56
01:28:15|1358.56
01:28:16|1358.56
01:28:17|1358.56
01:28:18|1358.56
01:28:19|1358.56
01:28:20|1358.56
01:28:21|1358.5
01:28:22|1358.5
01:28:23|1358.5
01:28:24|1358.39
01:28:25|1358.39
01:28:26|1358.39
01:28:27|1358.39
01:28:28|1358.38
01:28:29|1358.35
01:28:30|1358.35
01:28:31|1358.35
01:28:32|1358.35
01:28:33|1358.34
01:28:34|1358.34
01:28:35|1358.34
01:28:36|1358.34
01:28:37|1358.34
01:28:38|1358.34
01:28:39|1358.34
01:28:40|1358.35
01:28:41|1358.35
01:28:42|1358.35
01:28:43|1358.17
01:28:44|1358.12
01:28:45|1358.13
01:28:46|1358.13
01:28:47|1358.13
01:28:48|1358.13
01:28:49|1358.13
01:28:50|1358.13
01:28:51|1358.13
01:28:53|1358.13
01:28:54|1358.13
01:28:55|1358.13
01:28:56|1358.13
01:28:57|1358.13
01:28:58|1358.13
01:28:59|1358.1
01:29:00|1358.07
01:29:01|1358.
01:29:03|1358.
01:29:04|1358.
01:29:05|1358.
01:29:07|1358.01
01:29:08|1358.1
01:29:09|1358.13
01:29:11|1358.13
01:29:12|1358.12
01:29:12|1358.12
01:29:14|1358.12
01:29:15|1358.12
01:29:16|1358.12
01:29:17|1358.13
01:29:17|1358.3
01:29:18|1358.3
01:29:19|1358.32
01:29:21|1358.32
01:29:21|1358.32
01:29:23|1358.32
01:29:23|1358.32
01:29:25|1358.32
01:29:25|1358.32
01:29:26|1358.33
01:29:28|1358.33
01:29:29|1358.33
01:29:30|1358.64
01:29:31|1358.64
01:29:31|1358.64
01:29:33|1358.64
01:29:33|1358.64
01:29:34|1358.64
01:29:35|1358.64
01:29:36|1358.64
01:29:37|1358.65
01:29:39|1358.64
01:29:39|1358.58
01:29:40|1358.58
01:29:42|1358.58
01:29:43|1358.58
01:29:44|1358.44
01:29:45|1358.44
01:29:46|1358.44
01:29:47|1358.44
01:29:48|1358.44
01:29:49|1358.43
01:29:50|1358.43
01:29:51|1358.43
01:29:53|1358.43
01:29:54|1358.43
01:29:55|1358.44
01:29:56|1358.44
01:29:58|1358.44
01:29:58|1358.44
01:30:00|1358.44
01:30:01|1358.44
01:30:02|1358.43
01:30:04|1358.43
01:30:04|1358.43
01:30:06|1358.43
01:30:07|1358.43
01:30:08|1358.43
01:30:09|1358.43
01:30:10|1358.44
01:30:11|1358.2
01:30:12|1358.19
01:30:13|1358.08
01:30:14|1358.03
01:30:15|1358.03
01:30:17|1358.03
01:30:17|1358.03
01:30:18|1358.03
01:30:19|1358.03
01:30:21|1358.03
01:30:22|1358.03
01:30:22|1358.03
01:30:23|1357.75
01:30:24|1357.7
01:30:26|1357.7
01:30:27|1357.69
01:30:28|1357.7
01:30:29|1357.7
01:30:30|1357.7
01:30:31|1357.7
01:30:32|1357.69
01:30:33|1357.69
01:30:34|1357.69
01:30:35|1357.7
01:30:36|1357.85
01:30:38|1357.85
01:30:39|1357.85
01:30:39|1357.85
01:30:41|1358.03
01:30:42|1358.03
01:30:42|1358.03
01:30:43|1358.02
01:30:44|1357.87
01:30:46|1357.87
01:30:46|1357.68
01:30:48|1357.69
01:30:48|1357.69
01:30:49|1357.69
01:30:50|1357.69
01:30:52|1357.68
01:30:54|1357.69
01:30:55|1357.69
01:30:55|1357.69
01:30:57|1357.69
01:30:59|1357.59
01:31:00|1357.55
01:31:02|1357.55
01:31:02|1357.55
01:31:04|1357.55
01:31:05|1357.56
01:31:05|1357.76
01:31:07|1357.77
01:31:08|1357.77
01:31:09|1357.78
01:31:10|1357.78
01:31:11|1357.78
01:31:12|1358.02
01:31:14|1358.03
01:31:14|1358.04
01:31:16|1358.05
01:31:17|1358.05
01:31:18|1358.05
01:31:19|1358.05
01:31:20|1358.05
01:31:21|1358.04
01:31:22|1358.04
01:31:23|1358.01
01:31:24|1358.01
01:31:26|1358.01
01:31:26|1357.99
01:31:28|1358.
01:31:29|1358.
01:31:30|1358.
01:31:31|1358.
01:31:32|1358.
01:31:33|1358.
01:31:34|1358.
01:31:35|1358.
01:31:36|1358.
01:31:37|1358.
01:31:38|1358.
01:31:39|1358.
01:31:40|1358.
01:31:41|1358.
01:31:42|1358.
01:31:43|1357.96
01:31:44|1357.96
01:31:45|1357.93
01:31:46|1357.93
01:31:47|1357.94
01:31:48|1357.7
01:31:49|1357.7
01:31:50|1357.69
01:31:51|1357.7
01:31:53|1357.69
01:31:54|1357.63
01:31:55|1357.63
01:31:57|1357.63
01:31:57|1357.59
01:31:58|1357.6
01:31:59|1357.6
01:32:01|1357.61
01:32:01|1357.76
01:32:03|1357.76
01:32:04|1357.88
01:32:06|1357.88
01:32:06|1357.89
01:32:08|1357.55
01:32:08|1357.55
01:32:09|1357.55
01:32:11|1357.55
01:32:12|1357.53
01:32:13|1357.53
01:32:14|1357.53
01:32:14|1357.45
01:32:16|1357.43
01:32:17|1357.43
01:32:17|1357.42
01:32:19|1357.42
01:32:19|1357.42
01:32:21|1357.29
01:32:22|1357.29
01:32:22|1357.29
01:32:24|1357.28
01:32:24|1357.28
01:32:26|1357.29
01:32:27|1357.29
01:32:28|1357.29
01:32:28|1357.29
01:32:30|1357.29
01:32:30|1357.29
01:32:31|1357.29
01:32:33|1357.29
01:32:33|1356.98
01:32:34|1356.93
01:32:36|1356.94
01:32:37|1356.93
01:32:38|1356.93
01:32:38|1356.91
01:32:39|1356.9
01:32:41|1356.9
01:32:41|1356.9
01:32:43|1357.05
01:32:44|1357.12
01:32:44|1357.12
01:32:45|1357.12
01:32:47|1357.12
01:32:47|1357.12
01:32:48|1357.12
01:32:50|1357.13
01:32:50|1357.12
01:32:52|1357.12
01:32:53|1357.12
01:32:53|1357.12
01:32:54|1357.12
01:32:55|1357.12
01:32:57|1357.12
01:32:58|1357.12
01:32:59|1357.12
01:33:00|1357.12
01:33:01|1357.29
01:33:03|1357.29
01:33:03|1356.86
01:33:04|1356.86
01:33:05|1356.86
01:33:06|1356.89
01:33:07|1356.89
01:33:08|1356.94
01:33:09|1356.97
01:33:10|1357.07
01:33:11|1357.07
01:33:12|1357.07
01:33:13|1357.07
01:33:14|1357.07
01:33:15|1357.06
01:33:16|1357.06
01:33:17|1357.06
01:33:18|1356.84
01:33:19|1356.59
01:33:20|1356.67
01:33:21|1356.74
01:33:22|1356.86
01:33:23|1356.86
01:33:24|1356.86
01:33:25|1356.86
01:33:26|1356.86
01:33:27|1356.86
01:33:28|1356.86
01:33:29|1357.18
01:33:31|1357.18
01:33:32|1357.18
01:33:33|1357.18
01:33:34|1357.18
01:33:35|1357.18
01:33:36|1357.24
01:33:37|1357.24
01:33:38|1357.
01:33:39|1356.84
01:33:40|1356.72
01:33:41|1356.59
01:33:42|1356.59
01:33:43|1356.59
01:33:45|1356.59
01:33:45|1356.58
01:33:46|1356.58
01:33:48|1356.58
01:33:49|1356.58
01:33:49|1356.57
01:33:50|1356.58
01:33:52|1356.58
01:33:52|1356.57
01:33:53|1356.58
01:33:54|1356.51
01:33:56|1356.48
01:33:57|1356.48
01:33:59|1356.48
01:34:00|1356.48
01:34:00|1356.48
01:34:03|1356.48
01:34:04|1356.48
01:34:06|1356.65
01:34:07|1356.49
01:34:09|1356.49
01:34:10|1356.49
01:34:11|1356.49
01:34:12|1356.56
01:34:14|1356.56
01:34:14|1356.58
01:34:15|1356.58
01:34:16|1356.67
01:34:17|1356.67
01:34:18|1356.67
01:34:19|1356.67
01:34:20|1356.67
01:34:21|1356.68
01:34:22|1356.68
01:34:23|1356.68
01:34:24|1356.68
01:34:25|1356.68
01:34:26|1356.67
01:34:27|1356.5
01:34:28|1356.
01:34:29|1355.84
01:34:30|1355.85
01:34:31|1355.73
01:34:32|1355.73
01:34:33|1355.73
01:34:34|1355.73
01:34:35|1355.73
01:34:36|1355.73
01:34:37|1355.73
01:34:38|1355.65
01:34:39|1355.58
01:34:40|1355.51
01:34:41|1355.5
01:34:42|1355.47
01:34:43|1355.47
01:34:44|1355.45
01:34:45|1355.37
01:34:46|1355.25
01:34:47|1355.15
01:34:48|1355.13
01:34:49|1354.74
01:34:51|1354.74
01:34:51|1354.49
01:34:52|1354.75
01:34:53|1355.07
01:34:54|1355.06
01:34:56|1355.07
01:34:57|1355.06
01:34:59|1355.06
01:35:00|1355.17
01:35:01|1355.17
01:35:02|1355.07
01:35:04|1355.07
01:35:05|1355.07
01:35:06|1355.07
01:35:07|1355.07
01:35:08|1355.07
01:35:09|1355.07
01:35:10|1355.07
01:35:11|1355.1
01:35:12|1355.21
01:35:13|1355.21
01:35:14|1355.24
01:35:15|1355.25
01:35:16|1355.25
01:35:17|1355.25
01:35:18|1355.27
01:35:19|1355.47
01:35:20|1355.47
01:35:21|1355.47
01:35:22|1355.46
01:35:23|1355.46
01:35:24|1355.92
01:35:25|1355.86
01:35:26|1355.67
01:35:27|1355.67
01:35:28|1355.67
01:35:29|1355.67
01:35:30|1355.67
01:35:31|1355.68
01:35:32|1355.64
01:35:33|1355.53
01:35:34|1355.53
01:35:35|1355.53
01:35:36|1355.27
01:35:37|1355.26
01:35:38|1355.26
01:35:40|1355.27
01:35:40|1355.26
01:35:41|1355.26
01:35:42|1355.32
01:35:43|1355.41
01:35:44|1355.41
01:35:45|1355.53
01:35:46|1355.53
01:35:47|1355.53
01:35:48|1355.53
01:35:49|1355.56
01:35:50|1355.56
01:35:51|1355.56
01:35:52|1355.56
01:35:53|1355.56
01:35:54|1355.56
01:35:56|1355.56
01:35:57|1355.56
01:35:58|1355.56
01:35:59|1355.56
01:36:01|1355.57
01:36:02|1355.57
01:36:03|1355.56
01:36:04|1355.56
01:36:05|1355.54
01:36:06|1355.42
01:36:07|1355.42
01:36:08|1355.41
01:36:09|1355.41
01:36:10|1355.41
01:36:11|1355.41
01:36:12|1355.41
01:36:13|1355.26
01:36:14|1355.27
01:36:15|1355.27
01:36:16|1355.27
01:36:17|1355.27
01:36:18|1355.27
01:36:19|1355.27
01:36:20|1355.3
01:36:22|1355.4
01:36:23|1355.4
01:36:24|1355.4
01:36:25|1355.4
01:36:26|1355.41
01:36:27|1355.41
01:36:28|1355.41
01:36:29|1355.26
01:36:30|1355.26
01:36:31|1355.26
01:36:32|1355.26
01:36:34|1355.26
01:36:34|1355.26
01:36:35|1355.26
01:36:36|1355.26
01:36:37|1355.26
01:36:39|1355.26
01:36:40|1355.27
01:36:40|1355.26
01:36:42|1355.27
01:36:43|1355.27
01:36:43|1355.26
01:36:44|1355.26
01:36:46|1355.23
01:36:46|1355.09
01:36:48|1355.08
01:36:48|1355.06
01:36:50|1354.88
01:36:51|1354.88
01:36:51|1354.88
01:36:53|1354.88
01:36:53|1354.88
01:36:54|1354.88
01:36:55|1354.88
01:36:56|1354.87
01:36:58|1354.87
01:37:00|1354.87
01:37:01|1354.87
01:37:03|1354.88
01:37:04|1354.87
01:37:05|1354.67
01:37:06|1354.7
01:37:07|1354.76
01:37:08|1355.06
01:37:09|1355.06
01:37:10|1355.06
01:37:11|1355.06
01:37:12|1355.08
01:37:14|1355.3
01:37:15|1355.3
01:37:16|1355.3
01:37:16|1355.3
01:37:18|1355.3
01:37:19|1355.3
01:37:20|1355.31
01:37:21|1355.31
01:37:22|1355.31
01:37:23|1355.31
01:37:24|1355.31
01:37:25|1355.31
01:37:26|1355.31
01:37:27|1355.31
01:37:28|1355.31
01:37:29|1355.31
01:37:30|1355.31
01:37:31|1355.31
01:37:32|1355.31
01:37:33|1355.32
01:37:34|1355.32
01:37:35|1355.44
01:37:36|1355.8
01:37:37|1355.82
01:37:38|1355.82
01:37:39|1355.77
01:37:40|1355.77
01:37:41|1355.77
01:37:42|1355.65
01:37:43|1355.66
01:37:44|1355.62
01:37:45|1355.43
01:37:46|1355.43
01:37:47|1355.43
01:37:48|1355.43
01:37:49|1355.43
01:37:50|1355.43
01:37:51|1355.43
01:37:52|1355.41
01:37:53|1355.62
01:37:54|1355.81
01:37:56|1355.81
01:37:57|1355.81
01:37:57|1355.81
01:37:59|1355.81
01:38:01|1355.82
01:38:02|1355.82
01:38:03|1355.82
01:38:04|1355.82
01:38:06|1355.85
01:38:07|1355.93
01:38:08|1355.96
01:38:09|1355.96
01:38:10|1355.97
01:38:11|1355.97
01:38:13|1355.99
01:38:14|1356.06
01:38:14|1356.06
01:38:16|1356.06
01:38:17|1356.05
01:38:18|1356.05
01:38:18|1356.05
01:38:19|1356.14
01:38:20|1356.16
01:38:22|1356.16
01:38:23|1356.17
01:38:24|1356.19
01:38:25|1356.19
01:38:26|1356.19
01:38:27|1356.19
01:38:27|1356.19
01:38:29|1356.19
01:38:29|1356.19
01:38:30|1356.19
01:38:32|1356.19
01:38:33|1356.17
01:38:34|1356.11
01:38:35|1355.84
01:38:36|1355.82
01:38:37|1355.82
01:38:38|1355.82
01:38:39|1355.82
01:38:40|1355.82
01:38:41|1355.82
01:38:42|1355.83
01:38:44|1355.82
01:38:44|1355.83
01:38:45|1356.02
01:38:46|1356.12
01:38:48|1356.12
01:38:48|1356.12
01:38:49|1356.12
01:38:50|1356.12
01:38:51|1356.12
01:38:53|1356.12
01:38:53|1356.12
01:38:54|1356.12
01:38:55|1356.13
01:38:56|1356.13
01:38:58|1356.13
01:38:59|1356.13
01:39:01|1356.34
01:39:01|1356.49
01:39:02|1356.48
01:39:03|1356.48
01:39:04|1356.48
01:39:05|1356.41
01:39:07|1356.41
01:39:08|1356.41
01:39:09|1356.13
01:39:10|1356.12
01:39:11|1356.12
01:39:12|1356.12
01:39:13|1356.11
01:39:15|1355.93
01:39:15|1355.93
01:39:17|1355.93
01:39:18|1355.94
01:39:19|1355.94
01:39:20|1355.98
01:39:21|1355.98
01:39:22|1356.21
01:39:23|1356.21
01:39:24|1356.21
01:39:25|1356.21
01:39:26|1356.21
01:39:27|1356.21
01:39:28|1356.21
01:39:29|1356.21
01:39:30|1356.23
01:39:31|1356.23
01:39:32|1356.23
01:39:33|1356.23
01:39:34|1356.
01:39:35|1356.
01:39:36|1356.
01:39:37|1356.
01:39:38|1356.01
01:39:39|1356.01
01:39:40|1356.01
01:39:41|1356.01
01:39:42|1356.01
01:39:43|1356.01
01:39:44|1356.01
01:39:45|1356.01
01:39:46|1356.16
01:39:47|1356.36
01:39:48|1356.35
01:39:49|1356.36
01:39:50|1356.37
01:39:51|1356.39
01:39:52|1356.38
01:39:53|1356.39
01:39:54|1356.39
01:39:55|1356.38
01:39:56|1356.38
01:39:58|1356.38
01:39:58|1356.38
01:40:00|1356.38
01:40:01|1356.38
01:40:03|1356.38
01:40:04|1356.82
01:40:06|1357.15
01:40:06|1357.13
01:40:08|1357.12
01:40:08|1357.12
01:40:10|1357.12
01:40:11|1357.12
01:40:12|1357.09
01:40:12|1356.93
01:40:14|1356.82
01:40:14|1356.83
01:40:15|1357.12
01:40:17|1357.14
01:40:17|1357.14
01:40:19|1357.14
01:40:19|1357.14
01:40:21|1357.14
01:40:22|1357.14
01:40:23|1357.14
01:40:25|1357.14
01:40:25|1357.14
01:40:26|1356.86
01:40:27|1356.87
01:40:29|1356.87
01:40:30|1356.87
01:40:32|1356.86
01:40:32|1356.86
01:40:33|1356.86
01:40:34|1356.86
01:40:35|1356.87
01:40:36|1356.87
01:40:37|1356.87
01:40:38|1356.86
01:40:39|1356.86
01:40:40|1356.86
01:40:41|1356.87
01:40:42|1356.96
01:40:43|1356.96
01:40:44|1356.96
01:40:45|1356.96
01:40:46|1356.95
01:40:47|1356.95
01:40:48|1356.95
01:40:49|1356.95
01:40:50|1356.95
01:40:51|1356.95
01:40:52|1356.95
01:40:53|1356.95
01:40:54|1356.95
01:40:55|1356.95
01:40:57|1356.95
01:40:58|1356.95
01:40:59|1356.95
01:41:00|1356.95
01:41:01|1356.95
01:41:03|1356.95
01:41:03|1356.95
01:41:04|1356.95
01:41:05|1356.95
01:41:06|1356.95
01:41:07|1356.95
01:41:09|1356.95
01:41:10|1356.83
01:41:12|1356.83
01:41:12|1356.83
01:41:13|1356.84
01:41:14|1356.84
01:41:15|1356.84
01:41:16|1356.83
01:41:17|1356.83
01:41:18|1356.84
01:41:19|1356.84
01:41:20|1356.84
01:41:21|1356.84
01:41:22|1356.92
01:41:23|1356.92
01:41:24|1356.92
01:41:25|1356.92
01:41:26|1356.95
01:41:27|1356.94
01:41:28|1356.95
01:41:29|1357.12
01:41:30|1357.12
01:41:31|1357.12
01:41:32|1357.13
01:41:33|1357.24
01:41:34|1357.32
01:41:35|1357.46
01:41:36|1357.47
01:41:37|1357.47
01:41:38|1357.47
01:41:39|1357.47
01:41:40|1357.25
01:41:41|1357.25
01:41:42|1357.25
01:41:43|1356.99
01:41:44|1356.99
01:41:46|1356.97
01:41:46|1356.68
01:41:47|1356.53
01:41:48|1356.53
01:41:49|1356.7
01:41:50|1356.69
01:41:51|1356.7
01:41:52|1356.69
01:41:53|1356.7
01:41:54|1356.69
01:41:55|1356.69
01:41:56|1356.69
01:41:57|1356.69
01:41:58|1356.7
01:41:59|1356.7
01:42:00|1356.7
01:42:01|1356.7
01:42:03|1356.7
01:42:03|1356.7
01:42:05|1356.7
01:42:07|1356.7
01:42:08|1356.7
01:42:10|1356.7
01:42:11|1356.69
01:42:12|1356.68
01:42:14|1356.69
01:42:14|1356.69
01:42:15|1356.67
01:42:16|1356.51
01:42:17|1356.51
01:42:18|1356.51
01:42:20|1356.62
01:42:20|1356.62
01:42:22|1356.62
01:42:23|1356.62
01:42:24|1356.62
01:42:25|1356.62
01:42:26|1356.62
01:42:27|1356.61
01:42:28|1356.62
01:42:29|1356.62
01:42:30|1356.61
01:42:30|1356.61
01:42:33|1356.61
01:42:33|1356.61
01:42:34|1356.61
01:42:36|1356.61
01:42:36|1356.61
01:42:38|1356.59
01:42:39|1356.59
01:42:40|1356.58
01:42:41|1356.59
01:42:42|1356.58
01:42:43|1356.57
01:42:44|1356.58
01:42:44|1356.58
01:42:46|1356.58
01:42:47|1356.58
01:42:48|1356.58
01:42:48|1356.56
01:42:50|1356.39
01:42:52|1356.4
01:42:53|1356.4
01:42:54|1356.4
01:42:55|1356.39
01:42:56|1356.4
01:42:57|1356.4
01:42:58|1356.4
01:42:59|1356.4
01:43:00|1356.39
01:43:01|1356.4
01:43:02|1356.4
01:43:03|1356.4
01:43:05|1356.4
01:43:06|1356.4
01:43:07|1356.4
01:43:08|1356.4
01:43:09|1356.4
01:43:10|1356.4
01:43:11|1356.4
01:43:12|1356.4
01:43:13|1356.4
01:43:14|1356.39
01:43:16|1356.4
01:43:17|1356.4
01:43:18|1356.4
01:43:19|1356.4
01:43:20|1356.39
01:43:21|1356.39
01:43:22|1356.39
01:43:23|1356.39
01:43:24|1356.39
01:43:25|1356.39
01:43:26|1356.39
01:43:27|1356.39
01:43:28|1356.39
01:43:29|1356.39
01:43:30|1356.39
01:43:31|1356.4
01:43:32|1356.4
01:43:33|1356.39
01:43:34|1356.39
01:43:35|1356.39
01:43:37|1356.39
01:43:38|1356.39
01:43:39|1356.4
01:43:40|1356.4
01:43:41|1356.4
01:43:42|1356.4
01:43:43|1356.54
01:43:44|1356.56
01:43:45|1356.56
01:43:45|1356.57
01:43:47|1356.57
01:43:47|1356.57
01:43:48|1356.56
01:43:50|1356.56
01:43:51|1356.4
01:43:52|1356.25
01:43:53|1356.25
01:43:54|1356.25
01:43:55|1356.25
01:43:56|1356.25
01:43:56|1356.25
01:43:58|1356.25
01:43:59|1356.25
01:44:00|1356.25
01:44:01|1356.25
01:44:02|1356.26
01:44:03|1356.42
01:44:04|1356.42
01:44:06|1356.69
01:44:06|1356.79
01:44:07|1356.8
01:44:09|1356.8
01:44:11|1356.8
01:44:12|1356.79
01:44:13|1356.79
01:44:14|1356.79
01:44:15|1356.96
01:44:16|1356.95
01:44:17|1356.95
01:44:18|1356.95
01:44:19|1356.95
01:44:19|1357.
01:44:20|1357.
01:44:22|1357.
01:44:23|1357.
01:44:24|1357.33
01:44:26|1357.48
01:44:27|1357.5
01:44:27|1357.57
01:44:29|1357.57
01:44:30|1357.57
01:44:30|1357.57
01:44:32|1357.57
01:44:33|1357.58
01:44:34|1357.66
01:44:35|1357.65
01:44:36|1357.65
01:44:37|1357.65
01:44:37|1357.65
01:44:39|1357.65
01:44:40|1357.65
01:44:41|1357.65
01:44:42|1357.65
01:44:43|1357.65
01:44:43|1357.5
01:44:44|1357.49
01:44:46|1357.66
01:44:47|1357.65
01:44:48|1357.65
01:44:48|1357.65
01:44:50|1357.65
01:44:50|1357.65
01:44:52|1357.65
01:44:52|1357.65
01:44:54|1357.65
01:44:55|1357.65
01:44:56|1357.65
01:44:57|1357.65
01:44:58|1357.65
01:44:58|1357.65
01:44:59|1357.65
01:45:01|1357.27
01:45:01|1357.27
01:45:02|1357.18
01:45:04|1357.18
01:45:05|1357.18
01:45:07|1357.18
01:45:08|1357.01
01:45:10|1357.
01:45:11|1357.
01:45:12|1357.
01:45:12|1357.01
01:45:14|1357.01
01:45:15|1357.01
01:45:15|1357.01
01:45:16|1357.05
01:45:18|1357.05
01:45:18|1357.04
01:45:20|1357.05
01:45:20|1357.04
01:45:22|1357.05
01:45:23|1357.05
01:45:24|1357.04
01:45:24|1357.04
01:45:26|1357.04
01:45:26|1357.04
01:45:28|1357.04
01:45:28|1356.77
01:45:30|1356.77
01:45:30|1356.7
01:45:31|1356.7
01:45:33|1356.7
01:45:34|1356.7
01:45:35|1356.84
01:45:36|1356.84
01:45:36|1356.85
01:45:37|1356.84
01:45:39|1356.85
01:45:40|1356.85
01:45:41|1356.85
01:45:42|1356.85
01:45:43|1356.85
01:45:44|1356.85
01:45:45|1356.85
01:45:46|1356.85
01:45:47|1356.83
01:45:47|1356.91
01:45:48|1356.91
01:45:50|1356.91
01:45:51|1356.91
01:45:52|1356.92
01:45:53|1356.91
01:45:53|1356.98
01:45:55|1356.98
01:45:55|1357.19
01:45:57|1357.09
01:45:58|1357.09
01:45:58|1357.02
01:46:00|1357.01
01:46:01|1357.09
01:46:01|1357.03
01:46:03|1356.87
01:46:04|1356.87
01:46:05|1356.87
01:46:06|1356.88
01:46:07|1356.9
01:46:09|1356.9
01:46:10|1356.9
01:46:11|1356.9
01:46:12|1356.9
01:46:13|1356.6
01:46:14|1356.6
01:46:15|1356.6
01:46:16|1356.6
01:46:18|1356.7
01:46:19|1356.7
01:46:20|1356.82
01:46:20|1356.82
01:46:22|1356.82
01:46:23|1356.85
01:46:25|1356.86
01:46:25|1356.86
01:46:26|1356.42
01:46:27|1356.42
01:46:28|1356.39
01:46:29|1356.32
01:46:30|1356.32
01:46:31|1356.32
01:46:33|1356.31
01:46:33|1356.31
01:46:34|1356.31
01:46:35|1356.37
01:46:36|1356.44
01:46:37|1356.44
01:46:38|1356.44
01:46:39|1356.45
01:46:40|1356.44
01:46:41|1356.44
01:46:42|1356.14
01:46:43|1356.13
01:46:44|1356.04
01:46:45|1356.04
01:46:46|1356.04
01:46:47|1356.
01:46:48|1356.01
01:46:49|1356.01
01:46:50|1355.97
01:46:51|1355.96
01:46:52|1355.96
01:46:53|1355.97
01:46:54|1355.97
01:46:55|1355.97
01:46:56|1355.94
01:46:57|1355.94
01:46:58|1355.93
01:47:00|1355.94
01:47:01|1355.95
01:47:02|1355.94
01:47:03|1356.
01:47:04|1356.
01:47:05|1356.
01:47:06|1356.
01:47:07|1356.
01:47:09|1356.
01:47:09|1356.
01:47:11|1356.
01:47:12|1356.
01:47:13|1356.
01:47:15|1356.01
01:47:15|1356.01
01:47:16|1356.
01:47:18|1356.
01:47:19|1356.
01:47:20|1356.
01:47:21|1356.
01:47:22|1356.
01:47:23|1356.
01:47:24|1356.
01:47:25|1356.01
01:47:26|1356.
01:47:27|1356.
01:47:28|1356.
01:47:29|1356.
01:47:30|1356.
01:47:32|1356.
01:47:32|1356.
01:47:34|1356.
01:47:36|1356.01
01:47:36|1356.01
01:47:37|1356.01
01:47:38|1356.01
01:47:39|1356.
01:47:40|1356.
01:47:41|1356.
01:47:42|1356.
01:47:43|1356.01
01:47:44|1356.01
01:47:45|1356.01
01:47:46|1355.81
01:47:47|1355.8
01:47:49|1355.79
01:47:50|1355.8
01:47:51|1355.8
01:47:53|1355.79
01:47:53|1355.8
01:47:54|1355.8
01:47:55|1356.
01:47:56|1356.01
01:47:57|1356.01
01:47:58|1356.01
01:47:59|1356.
01:48:00|1356.
01:48:01|1356.
01:48:02|1356.01
01:48:03|1356.01
01:48:04|1355.95
01:48:06|1355.94
01:48:06|1356.02
01:48:07|1356.03
01:48:08|1356.02
01:48:10|1356.03
01:48:11|1356.03
01:48:13|1356.03
01:48:13|1356.16
01:48:14|1356.03
01:48:15|1356.03
01:48:16|1356.03
01:48:17|1356.02
01:48:18|1355.83
01:48:20|1355.82
01:48:21|1355.72
01:48:22|1355.72
01:48:23|1355.73
01:48:25|1355.73
01:48:25|1355.73
01:48:26|1355.73
01:48:27|1355.73
01:48:28|1355.73
01:48:29|1355.73
01:48:30|1355.73
01:48:31|1355.73
01:48:33|1355.73
01:48:34|1355.73
01:48:34|1355.73
01:48:36|1355.73
01:48:36|1355.72
01:48:37|1355.72
01:48:39|1355.5
01:48:40|1355.5
01:48:41|1355.39
01:48:41|1355.41
01:48:42|1355.49
01:48:44|1355.62
01:48:45|1355.62
01:48:45|1355.62
01:48:47|1355.62
01:48:47|1355.62
01:48:48|1355.62
01:48:50|1355.61
01:48:50|1355.61
01:48:51|1355.61
01:48:53|1355.61
01:48:53|1355.61
01:48:55|1355.61
01:48:57|1355.61
01:48:57|1355.61
01:48:58|1355.61
01:48:59|1355.53
01:49:01|1355.56
01:49:01|1355.56
01:49:02|1355.57
01:49:03|1355.56
01:49:05|1355.57
01:49:05|1355.56
01:49:07|1355.56
01:49:07|1355.56
01:49:08|1355.56
01:49:10|1355.57
01:49:11|1355.54
01:49:13|1355.56
01:49:14|1355.56
01:49:16|1355.56
01:49:16|1355.66
01:49:18|1355.57
01:49:19|1355.57
01:49:20|1355.57
01:49:20|1355.36
01:49:21|1355.36
01:49:23|1355.36
01:49:24|1355.36
01:49:25|1355.36
01:49:26|1355.35
01:49:27|1355.35
01:49:28|1355.35
01:49:29|1355.35
01:49:30|1355.36
01:49:31|1355.36
01:49:32|1355.36
01:49:33|1355.33
01:49:35|1355.29
01:49:36|1355.29
01:49:37|1355.29
01:49:38|1355.29
01:49:39|1355.29
01:49:40|1355.29
01:49:41|1355.29
01:49:42|1355.29
01:49:43|1355.29
01:49:44|1355.29
01:49:45|1355.29
01:49:47|1355.02
01:49:48|1355.02
01:49:48|1355.01
01:49:50|1355.01
01:49:51|1354.95
01:49:51|1354.92
01:49:53|1354.88
01:49:54|1354.88
01:49:55|1354.79
01:49:56|1354.79
01:49:57|1354.76
01:49:58|1354.74
01:49:59|1354.74
01:50:00|1354.74
01:50:01|1354.86
01:50:02|1354.86
01:50:04|1354.74
01:50:04|1354.72
01:50:05|1354.71
01:50:07|1354.58
01:50:08|1354.59
01:50:08|1354.59
01:50:10|1354.39
01:50:12|1354.26
01:50:13|1354.26
01:50:15|1354.26
01:50:16|1354.25
01:50:16|1354.25
01:50:18|1354.25
01:50:19|1354.26
01:50:21|1354.19
01:50:22|1354.18
01:50:23|1354.18
01:50:23|1354.18
01:50:25|1354.32
01:50:25|1354.31
01:50:27|1354.32
01:50:27|1354.32
01:50:28|1354.33
01:50:30|1354.33
01:50:31|1354.47
01:50:32|1354.57
01:50:34|1354.57
01:50:34|1354.57
01:50:35|1354.57
01:50:36|1354.57
01:50:37|1354.57
01:50:38|1354.57
01:50:39|1354.57
01:50:41|1354.57
01:50:41|1354.57
01:50:42|1354.45
01:50:43|1354.45
01:50:44|1354.32
01:50:46|1354.32
01:50:46|1354.32
01:50:47|1354.31
01:50:48|1354.31
01:50:49|1354.31
01:50:50|1354.32
01:50:51|1354.25
01:50:52|1354.25
01:50:54|1354.28
01:50:54|1354.28
01:50:56|1354.32
01:50:57|1354.32
01:50:58|1354.32
01:50:59|1354.32
01:51:00|1354.33
01:51:01|1354.47
01:51:01|1354.52
01:51:03|1354.52
01:51:04|1354.52
01:51:05|1354.53
01:51:06|1354.52
01:51:06|1354.52
01:51:08|1354.52
01:51:09|1354.52
01:51:10|1354.53
01:51:11|1354.57
01:51:13|1354.44
01:51:14|1354.37
01:51:15|1354.37
01:51:16|1354.28
01:51:18|1354.18
01:51:19|1354.18
01:51:20|1354.18
01:51:21|1354.18
01:51:22|1354.18
01:51:23|1354.18
01:51:24|1354.18
01:51:26|1354.21
01:51:26|1354.35
01:51:28|1354.35
01:51:28|1354.37
01:51:30|1354.37
01:51:31|1354.49
01:51:32|1354.49
01:51:33|1354.49
01:51:34|1354.5
01:51:35|1354.49
01:51:36|1354.5
01:51:37|1354.53
01:51:38|1354.7
01:51:40|1354.7
01:51:41|1354.69
01:51:42|1354.69
01:51:42|1354.69
01:51:44|1354.51
01:51:45|1354.6
01:51:46|1354.6
01:51:47|1354.6
01:51:48|1354.6
01:51:49|1354.65
01:51:50|1355.3
01:51:51|1355.29
01:51:52|1355.29
01:51:53|1355.29
01:51:55|1355.29
01:51:55|1355.29
01:51:57|1355.3
01:51:57|1355.29
01:51:59|1355.2
01:52:00|1355.21
01:52:01|1355.11
01:52:03|1354.91
01:52:04|1354.91
01:52:05|1354.91
01:52:05|1354.9
01:52:06|1354.9
01:52:07|1354.9
01:52:09|1354.91
01:52:09|1354.91
01:52:11|1354.9
01:52:12|1354.9
01:52:13|1354.9
01:52:14|1354.9
01:52:15|1354.71
01:52:17|1354.33
01:52:18|1354.47
01:52:20|1354.88
01:52:20|1354.88
01:52:21|1354.88
01:52:22|1354.88
01:52:24|1354.88
01:52:25|1354.88
01:52:25|1354.91
01:52:27|1354.91
01:52:27|1354.91
01:52:29|1354.91
01:52:30|1354.92
01:52:31|1354.91
01:52:32|1354.91
01:52:33|1354.9
01:52:34|1354.9
01:52:35|1354.85
01:52:36|1354.85
01:52:37|1354.85
01:52:39|1354.79
01:52:39|1354.79
01:52:41|1354.86
01:52:42|1354.86
01:52:43|1354.85
01:52:44|1354.85
01:52:45|1354.85
01:52:46|1354.78
01:52:47|1354.78
01:52:48|1354.78
01:52:48|1354.55
01:52:50|1354.66
01:52:51|1354.66
01:52:52|1354.72
01:52:53|1354.72
01:52:53|1354.72
01:52:54|1354.72
01:52:56|1354.72
01:52:56|1354.72
01:52:58|1354.72
01:52:59|1354.72
01:53:00|1354.72
01:53:00|1354.72
01:53:02|1354.66
01:53:02|1354.62
01:53:04|1354.63
01:53:04|1354.63
01:53:06|1354.62
01:53:07|1354.82
01:53:08|1354.76
01:53:09|1354.77
01:53:10|1355.04
01:53:11|1355.11
01:53:12|1355.11
01:53:13|1355.11
01:53:14|1355.11
01:53:16|1355.11
01:53:16|1355.11
01:53:18|1355.11
01:53:18|1355.11
01:53:20|1355.11
01:53:21|1355.07
01:53:22|1355.04
01:53:24|1355.04
01:53:25|1355.07
01:53:26|1355.07
01:53:27|1355.18
01:53:28|1355.17
01:53:29|1355.17
01:53:30|1355.18
01:53:32|1355.17
01:53:33|1355.17
01:53:34|1355.17
01:53:36|1355.18
01:53:36|1355.18
01:53:38|1355.18
01:53:38|1355.18
01:53:40|1355.18
01:53:41|1355.17
01:53:42|1355.18
01:53:43|1355.18
01:53:44|1355.18
01:53:45|1355.18
01:53:46|1355.17
01:53:46|1355.17
01:53:47|1355.18
01:53:49|1355.18
01:53:50|1355.18
01:53:51|1355.18
01:53:52|1355.18
01:53:53|1355.17
01:53:54|1355.18
01:53:55|1355.18
01:53:56|1355.18
01:53:57|1355.18
01:53:58|1355.17
01:53:59|1355.17
01:54:00|1355.17
01:54:01|1355.18
01:54:02|1355.18
01:54:03|1355.18
01:54:04|1355.17
01:54:05|1355.17
01:54:06|1355.17
01:54:07|1355.17
01:54:08|1355.17
01:54:09|1355.17
01:54:10|1355.18
01:54:11|1355.17
01:54:12|1355.17
01:54:13|1355.17
01:54:14|1355.17
01:54:16|1355.18
01:54:17|1355.18
01:54:18|1355.18
01:54:19|1355.17
01:54:20|1355.17
01:54:21|1355.17
01:54:22|1355.17
01:54:24|1355.17
01:54:25|1355.17
01:54:26|1355.18
01:54:27|1355.18
01:54:28|1355.18
01:54:29|1355.18
01:54:30|1355.18
01:54:31|1355.18
01:54:32|1355.18
01:54:33|1355.17
01:54:34|1355.18
01:54:35|1355.18
01:54:36|1355.18
01:54:37|1355.18
01:54:38|1355.18
01:54:38|1355.18
01:54:40|1355.18
01:54:41|1355.18
01:54:42|1355.18
01:54:43|1355.18
01:54:44|1355.18
01:54:45|1355.18
01:54:46|1355.18
01:54:47|1355.18
01:54:48|1355.18
01:54:49|1355.18
01:54:50|1355.18
01:54:51|1355.18
01:54:52|1355.18
01:54:53|1355.54
01:54:54|1355.54
01:54:55|1355.55
01:54:56|1355.54
01:54:57|1355.54
01:54:58|1355.54
01:54:59|1355.55
01:55:00|1355.33
01:55:01|1355.34
01:55:02|1355.3
01:55:03|1355.22
01:55:04|1355.18
01:55:05|1354.94
01:55:06|1354.9
01:55:07|1354.9
01:55:08|1354.9
01:55:09|1354.9
01:55:10|1354.86
01:55:11|1354.81
01:55:13|1354.81
01:55:13|1354.81
01:55:14|1354.81
01:55:16|1354.81
01:55:16|1354.91
01:55:19|1354.96
01:55:20|1354.96
01:55:21|1354.96
01:55:22|1354.96
01:55:23|1354.97
01:55:24|1354.97
01:55:25|1354.97
01:55:26|1354.97
01:55:27|1354.96
01:55:28|1354.94
01:55:29|1354.84
01:55:30|1354.84
01:55:31|1354.84
01:55:32|1354.85
01:55:33|1354.85
01:55:35|1354.85
01:55:36|1354.84
01:55:37|1355.28
01:55:38|1355.54
01:55:40|1355.54
01:55:41|1355.54
01:55:42|1355.54
01:55:43|1355.54
01:55:44|1355.54
01:55:45|1355.54
01:55:46|1355.54
01:55:47|1355.54
01:55:47|1355.33
01:55:49|1355.33
01:55:50|1355.33
01:55:50|1355.31
01:55:52|1355.3
01:55:53|1355.31
01:55:54|1355.31
01:55:55|1355.3
01:55:57|1355.31
01:55:58|1355.31
01:55:58|1355.31
01:56:00|1355.31
01:56:01|1355.31
01:56:01|1355.3
01:56:03|1355.3
01:56:04|1355.3
01:56:04|1355.3
01:56:06|1355.3
01:56:07|1355.3
01:56:08|1355.3
01:56:09|1355.3
01:56:10|1355.3
01:56:11|1355.3
01:56:12|1355.3
01:56:13|1355.3
01:56:14|1355.31
01:56:16|1355.31
01:56:17|1355.31
01:56:19|1355.31
01:56:20|1355.31
01:56:22|1355.31
01:56:23|1355.31
01:56:24|1355.31
01:56:25|1355.31
01:56:26|1355.31
01:56:27|1355.3
01:56:29|1355.3
01:56:29|1355.3
01:56:31|1355.3
01:56:31|1355.3
01:56:33|1355.3
01:56:34|1355.3
01:56:36|1355.3
01:56:36|1355.3
01:56:38|1355.31
01:56:38|1355.3
01:56:40|1355.3
01:56:41|1355.3
01:56:42|1355.31
01:56:43|1355.31
01:56:44|1355.31
01:56:44|1355.31
01:56:46|1355.26
01:56:47|1355.26
01:56:47|1355.25
01:56:49|1355.26
01:56:50|1355.26
01:56:51|1355.26
01:56:52|1355.26
01:56:53|1355.26
01:56:54|1355.26
01:56:55|1355.26
01:56:56|1355.25
01:56:57|1355.03
01:56:58|1355.03
01:56:59|1355.03
01:57:00|1355.04
01:57:01|1355.04
01:57:02|1355.04
01:57:03|1355.03
01:57:04|1355.03
01:57:05|1355.03
01:57:06|1355.03
01:57:07|1355.03
01:57:08|1355.03
01:57:09|1354.66
01:57:10|1354.66
01:57:11|1354.66
01:57:12|1354.66
01:57:13|1354.66
01:57:14|1354.66
01:57:15|1354.67
01:57:16|1354.67
01:57:18|1354.66
01:57:19|1354.67
01:57:20|1354.67
01:57:21|1354.67
01:57:23|1354.67
01:57:25|1354.67
01:57:25|1354.98
01:57:26|1355.03
01:57:27|1355.03
01:57:29|1355.03
01:57:31|1355.03
01:57:31|1355.03
01:57:32|1355.03
01:57:34|1355.03
01:57:34|1355.03
01:57:36|1355.03
01:57:37|1355.03
01:57:38|1355.03
01:57:40|1355.03
01:57:40|1355.03
01:57:41|1355.03
01:57:42|1355.03
01:57:43|1355.04
01:57:45|1355.04
01:57:46|1355.31
01:57:47|1355.36
01:57:48|1355.43
01:57:49|1355.44
01:57:50|1355.44
01:57:51|1355.44
01:57:52|1355.44
01:57:53|1355.44
01:57:54|1355.45
01:57:55|1355.45
01:57:56|1355.45
01:57:57|1355.48
01:57:58|1355.48
01:57:59|1355.48
01:58:00|1355.47
01:58:01|1355.47
01:58:02|1355.47
01:58:03|1355.47
01:58:04|1355.47
01:58:05|1355.47
01:58:06|1355.47
01:58:07|1355.47
01:58:08|1355.47
01:58:09|1355.47
01:58:10|1355.47
01:58:11|1355.47
01:58:12|1355.47
01:58:13|1355.47
01:58:14|1355.47
01:58:15|1355.47
01:58:16|1355.47
01:58:17|1355.48
01:58:18|1355.48
01:58:20|1355.47
01:58:21|1355.47
01:58:22|1355.47
01:58:24|1355.47
01:58:24|1355.47
01:58:26|1355.47
01:58:27|1355.47
01:58:27|1355.47
01:58:29|1355.47
01:58:29|1355.47
01:58:30|1355.47
01:58:32|1355.47
01:58:33|1355.48
01:58:34|1355.48
01:58:35|1355.48
01:58:36|1355.48
01:58:37|1355.51
01:58:38|1355.51
01:58:39|1355.53
01:58:40|1355.53
01:58:41|1355.53
01:58:42|1355.54
01:58:43|1355.54
01:58:44|1355.54
01:58:45|1355.55
01:58:46|1355.55
01:58:47|1355.54
01:58:48|1355.54
01:58:49|1355.54
01:58:50|1355.54
01:58:51|1355.54
01:58:52|1355.54
01:58:53|1355.55
01:58:54|1355.55
01:58:55|1355.55
01:58:56|1355.54
01:58:57|1355.54
01:58:58|1355.54
01:58:59|1355.55
01:59:00|1355.54
01:59:01|1355.54
01:59:03|1355.55
01:59:04|1355.55
01:59:04|1355.55
01:59:06|1355.55
01:59:06|1355.55
01:59:08|1355.55
01:59:09|1355.55
01:59:09|1355.55
01:59:11|1355.57
01:59:11|1355.47
01:59:13|1355.05
01:59:13|1355.05
01:59:15|1355.
01:59:15|1355.01
01:59:17|1355.01
01:59:18|1355.33
01:59:18|1355.26
01:59:20|1355.26
01:59:22|1355.26
01:59:23|1355.26
01:59:24|1355.27
01:59:25|1355.26
01:59:26|1355.26
01:59:28|1355.27
01:59:28|1355.27
01:59:29|1355.03
01:59:30|1355.03
01:59:31|1355.01
01:59:32|1355.02
01:59:33|1354.98
01:59:34|1354.92
01:59:35|1354.92
01:59:37|1354.92
01:59:38|1354.92
01:59:39|1354.9
01:59:40|1354.89
01:59:41|1354.9
01:59:42|1354.85
01:59:43|1354.85
01:59:44|1354.83
01:59:45|1354.82
01:59:46|1354.83
01:59:48|1354.83
01:59:48|1354.83
01:59:49|1354.83
01:59:50|1354.83
01:59:51|1354.82
01:59:52|1354.76
01:59:53|1354.76
01:59:54|1354.77
01:59:55|1354.76
01:59:56|1354.77
01:59:57|1354.77
01:59:58|1354.76
01:59:59|1354.76
02:00:01|1354.76
02:00:02|1354.77
02:00:03|1354.77
02:00:04|1354.83
02:00:04|1354.83
02:00:06|1354.82
02:00:07|1354.82
02:00:08|1354.82
02:00:08|1354.82
02:00:10|1354.86
02:00:11|1355.1
02:00:12|1355.1
02:00:13|1355.1
02:00:14|1355.21
02:00:15|1355.24
02:00:16|1355.24
02:00:17|1355.24
02:00:17|1355.24
02:00:19|1355.24
02:00:19|1355.24
02:00:21|1355.24
02:00:23|1355.25
02:00:24|1355.24
02:00:25|1355.24
02:00:26|1355.24
02:00:27|1355.24
02:00:27|1355.24
02:00:29|1355.24
02:00:30|1355.24
02:00:31|1355.24
02:00:32|1355.24
02:00:32|1355.25
02:00:34|1355.24
02:00:35|1355.46
02:00:36|1355.29
02:00:37|1355.29
02:00:38|1355.29
02:00:39|1355.29
02:00:40|1355.29
02:00:41|1355.29
02:00:42|1355.29
02:00:43|1355.29
02:00:44|1355.29
02:00:45|1355.29
02:00:46|1355.29
02:00:47|1355.3
02:00:48|1355.3
02:00:49|1355.3
02:00:50|1355.29
02:00:51|1355.29
02:00:52|1355.29
02:00:53|1355.29
02:00:54|1355.13
02:00:55|1355.12
02:00:56|1354.97
02:00:57|1354.97
02:00:58|1354.98
02:00:59|1354.97
02:01:00|1354.97
02:01:01|1354.98
02:01:02|1355.01
02:01:03|1355.
02:01:04|1355.
02:01:05|1355.
02:01:06|1355.
02:01:07|1355.
02:01:08|1354.88
02:01:09|1354.78
02:01:10|1354.51
02:01:11|1354.51
02:01:12|1354.39
02:01:13|1354.46
02:01:14|1354.54
02:01:15|1354.53
02:01:16|1354.53
02:01:17|1354.53
02:01:18|1354.54
02:01:19|1354.54
02:01:20|1354.54
02:01:21|1354.54
02:01:22|1354.01
02:01:24|1354.01
02:01:25|1353.11
02:01:27|1353.13
02:01:27|1353.1
02:01:28|1353.1
02:01:29|1353.1
02:01:30|1353.2
02:01:32|1353.2
02:01:33|1353.21
02:01:34|1353.21
02:01:35|1353.2
02:01:37|1353.21
02:01:37|1353.21
02:01:38|1353.21
02:01:39|1353.21
02:01:40|1353.03
02:01:41|1353.03
02:01:42|1353.03
02:01:43|1353.03
02:01:44|1353.02
02:01:46|1353.02
02:01:46|1353.02
02:01:47|1353.02
02:01:48|1353.01
02:01:49|1353.03
02:01:50|1353.23
02:01:52|1353.31
02:01:52|1353.33
02:01:54|1353.33
02:01:55|1353.32
02:01:56|1353.1
02:01:57|1353.09
02:01:57|1353.09
02:01:59|1353.09
02:02:00|1353.08
02:02:01|1352.81
02:02:02|1352.81
02:02:03|1352.93
02:02:04|1352.93
02:02:05|1352.93
02:02:06|1352.71
02:02:07|1352.53
02:02:08|1352.53
02:02:09|1352.49
02:02:10|1352.49
02:02:11|1352.48
02:02:12|1352.3
02:02:13|1352.3
02:02:14|1351.88
02:02:15|1351.95
02:02:16|1351.95
02:02:17|1351.95
02:02:18|1351.95
02:02:19|1352.09
02:02:20|1352.09
02:02:21|1352.09
02:02:22|1352.1
02:02:24|1352.1
02:02:25|1352.1
02:02:27|1351.88
02:02:27|1351.88
02:02:28|1351.88
02:02:29|1351.88
02:02:31|1351.58
02:02:32|1351.57
02:02:33|1351.57
02:02:34|1351.57
02:02:35|1351.56
02:02:36|1351.57
02:02:37|1351.57
02:02:38|1351.57
02:02:39|1351.8
02:02:41|1351.85
02:02:41|1351.72
02:02:42|1351.84
02:02:43|1351.86
02:02:44|1351.85
02:02:45|1351.85
02:02:46|1351.85
02:02:47|1351.85
02:02:48|1351.84
02:02:49|1351.84
02:02:50|1351.84
02:02:51|1351.84
02:02:52|1351.84
02:02:53|1351.84
02:02:54|1351.77
02:02:55|1351.77
02:02:56|1351.75
02:02:57|1351.74
02:02:58|1351.75
02:02:59|1351.74
02:03:00|1351.73
02:03:01|1351.89
02:03:02|1351.89
02:03:03|1351.89
02:03:04|1351.76
02:03:05|1351.76
02:03:06|1351.76
02:03:08|1351.89
02:03:08|1351.97
02:03:09|1352.
02:03:10|1351.79
02:03:11|1351.84
02:03:13|1351.94
02:03:13|1351.95
02:03:14|1351.95
02:03:15|1351.94
02:03:16|1351.97
02:03:18|1352.05
02:03:18|1352.11
02:03:19|1352.28
02:03:20|1352.22
02:03:21|1352.17
02:03:23|1352.17
02:03:23|1352.17
02:03:24|1352.17
02:03:26|1352.03
02:03:28|1352.11
02:03:30|1352.26
02:03:30|1352.45
02:03:31|1352.45
02:03:33|1352.49
02:03:35|1352.54
02:03:36|1352.59
02:03:36|1352.59
02:03:39|1352.72
02:03:39|1352.72
02:03:40|1352.72
02:03:41|1352.61
02:03:42|1352.62
02:03:44|1352.62
02:03:44|1352.47
02:03:45|1352.46
02:03:46|1352.46
02:03:47|1352.42
02:03:48|1352.42
02:03:49|1352.41
02:03:51|1352.41
02:03:52|1352.41
02:03:53|1352.24
02:03:54|1352.17
02:03:55|1352.18
02:03:56|1352.17
02:03:57|1352.
02:03:58|1351.85
02:04:00|1351.93
02:04:00|1351.93
02:04:01|1351.96
02:04:02|1352.07
02:04:03|1352.1
02:04:04|1352.16
02:04:05|1352.28
02:04:06|1352.27
02:04:07|1352.38
02:04:08|1352.38
02:04:09|1352.38
02:04:10|1352.38
02:04:11|1352.38
02:04:12|1352.38
02:04:13|1352.42
02:04:14|1352.46
02:04:15|1352.61
02:04:17|1352.71
02:04:17|1352.75
02:04:18|1352.76
02:04:19|1352.98
02:04:20|1353.
02:04:21|1353.
02:04:22|1353.
02:04:23|1353.
02:04:24|1353.
02:04:26|1352.99
02:04:28|1352.99
02:04:28|1353.
02:04:29|1353.
02:04:31|1352.99
02:04:32|1352.99
02:04:34|1353.
02:04:34|1353.
02:04:36|1353.
02:04:37|1353.
02:04:38|1353.
02:04:39|1353.
02:04:40|1353.
02:04:41|1353.
02:04:42|1353.
02:04:43|1353.
02:04:44|1352.99
02:04:44|1352.99
02:04:46|1353.
02:04:47|1353.
02:04:48|1353.
02:04:49|1353.07
02:04:50|1353.12
02:04:51|1353.02
02:04:52|1353.01
02:04:53|1353.01
02:04:54|1353.01
02:04:54|1353.01
02:04:56|1353.
02:04:57|1352.24
02:04:58|1352.2
02:04:59|1352.2
02:05:00|1352.2
02:05:01|1352.2
02:05:02|1352.2
02:05:03|1352.2
02:05:04|1352.35
02:05:05|1352.41
02:05:06|1352.4
02:05:07|1352.64
02:05:08|1352.76
02:05:09|1352.76
02:05:10|1352.99
02:05:11|1352.99
02:05:12|1353.24
02:05:13|1353.4
02:05:14|1353.47
02:05:15|1353.46
02:05:16|1353.19
02:05:17|1353.19
02:05:18|1353.19
02:05:19|1353.19
02:05:20|1353.19
02:05:21|1353.1
02:05:22|1353.1
02:05:23|1353.1
02:05:24|1353.1
02:05:25|1353.09
02:05:27|1353.1
02:05:28|1353.21
02:05:30|1353.06
02:05:31|1353.06
02:05:33|1353.06
02:05:33|1353.06
02:05:35|1353.06
02:05:36|1353.07
02:05:37|1353.07
02:05:38|1353.07
02:05:39|1353.07
02:05:40|1353.07
02:05:41|1353.07
02:05:41|1353.07
02:05:43|1353.14
02:05:44|1353.17
02:05:45|1353.2
02:05:46|1353.2
02:05:48|1353.3
02:05:49|1353.3
02:05:50|1353.37
02:05:51|1353.39
02:05:52|1353.4
02:05:53|1353.4
02:05:54|1353.39
02:05:55|1353.39
02:05:56|1353.39
02:05:57|1353.4
02:05:58|1353.4
02:05:59|1353.39
02:06:00|1353.29
02:06:01|1353.22
02:06:02|1353.21
02:06:03|1353.22
02:06:04|1353.19
02:06:05|1353.14
02:06:06|1353.14
02:06:07|1353.14
02:06:08|1352.89
02:06:09|1352.79
02:06:11|1352.79
02:06:12|1352.79
02:06:12|1352.76
02:06:14|1352.73
02:06:15|1352.73
02:06:15|1352.53
02:06:16|1352.53
02:06:18|1352.56
02:06:19|1352.59
02:06:19|1352.63
02:06:20|1352.74
02:06:22|1352.74
02:06:23|1352.9
02:06:24|1353.06
02:06:24|1353.06
02:06:26|1353.1
02:06:27|1353.11
02:06:29|1353.11
02:06:30|1353.11
02:06:31|1353.05
02:06:33|1353.05
02:06:34|1353.02
02:06:35|1353.02
02:06:36|1353.02
02:06:37|1352.92
02:06:37|1352.92
02:06:39|1353.01
02:06:40|1353.01
02:06:41|1353.01
02:06:42|1353.1
02:06:44|1353.1
02:06:45|1353.01
02:06:46|1352.9
02:06:47|1353.03
02:06:48|1353.03
02:06:49|1353.02
02:06:50|1353.03
02:06:51|1353.03
02:06:52|1353.03
02:06:53|1353.03
02:06:54|1353.02
02:06:55|1352.92
02:06:56|1352.92
02:06:57|1352.92
02:06:58|1352.92
02:06:59|1353.
02:07:00|1352.8
02:07:01|1352.8
02:07:02|1352.79
02:07:03|1352.79
02:07:04|1352.8
02:07:05|1352.8
02:07:06|1352.8
02:07:07|1352.84
02:07:08|1352.84
02:07:09|1352.83
02:07:10|1352.84
02:07:11|1352.61
02:07:12|1352.51
02:07:13|1352.51
02:07:14|1352.51
02:07:16|1352.51
02:07:17|1352.51
02:07:18|1352.51
02:07:19|1352.51
02:07:20|1352.51
02:07:21|1352.51
02:07:22|1352.51
02:07:23|1352.53
02:07:24|1352.53
02:07:25|1352.53
02:07:26|1352.58
02:07:28|1352.58
02:07:28|1352.58
02:07:30|1352.48
02:07:31|1352.61
02:07:33|1352.6
02:07:34|1352.61
02:07:35|1352.61
02:07:36|1352.61
02:07:37|1352.61
02:07:38|1352.61
02:07:39|1352.61
02:07:40|1352.6
02:07:41|1352.58
02:07:42|1352.59
02:07:43|1352.38
02:07:44|1352.25
02:07:45|1352.05
02:07:46|1352.02
02:07:47|1352.02
02:07:48|1352.02
02:07:49|1352.02
02:07:50|1352.03
02:07:51|1352.05
02:07:52|1352.05
02:07:53|1352.16
02:07:54|1352.16
02:07:56|1352.14
02:07:57|1352.14
02:07:58|1352.26
02:07:59|1352.42
02:08:00|1352.42
02:08:01|1352.24
02:08:02|1352.25
02:08:03|1352.25
02:08:04|1352.25
02:08:05|1352.24
02:08:06|1352.24
02:08:07|1352.25
02:08:08|1352.25
02:08:09|1352.25
02:08:10|1352.24
02:08:12|1352.25
02:08:12|1352.25
02:08:14|1352.25
02:08:15|1352.25
02:08:15|1352.25
02:08:17|1352.24
02:08:18|1352.24
02:08:18|1352.24
02:08:19|1352.25
02:08:20|1352.24
02:08:22|1352.25
02:08:22|1352.25
02:08:23|1352.25
02:08:25|1352.25
02:08:26|1352.25
02:08:26|1352.25
02:08:28|1352.25
02:08:30|1352.24
02:08:31|1352.24
02:08:32|1352.24
02:08:33|1352.25
02:08:35|1352.25
02:08:37|1352.24
02:08:37|1352.25
02:08:38|1352.25
02:08:39|1352.24
02:08:40|1352.21
02:08:41|1352.21
02:08:42|1352.21
02:08:43|1352.22
02:08:44|1352.22
02:08:45|1352.22
02:08:46|1352.22
02:08:47|1352.22
02:08:48|1352.22
02:08:49|1352.21
02:08:50|1352.22
02:08:51|1352.22
02:08:52|1352.22
02:08:53|1352.22
02:08:54|1352.22
02:08:55|1352.22
02:08:56|1352.22
02:08:57|1352.21
02:08:58|1352.22
02:08:59|1352.22
02:09:00|1352.21
02:09:02|1352.22
02:09:04|1352.22
02:09:05|1352.22
02:09:06|1352.22
02:09:07|1352.22
02:09:07|1352.15
02:09:09|1352.13
02:09:10|1352.13
02:09:11|1352.13
02:09:12|1352.13
02:09:13|1352.02
02:09:14|1352.02
02:09:15|1352.02
02:09:15|1352.02
02:09:17|1352.02
02:09:17|1352.02
02:09:19|1352.02
02:09:20|1352.02
02:09:21|1352.02
02:09:22|1352.02
02:09:23|1352.03
02:09:24|1352.01
02:09:25|1352.
02:09:26|1351.99
02:09:27|1351.97
02:09:28|1351.97
02:09:29|1351.92
02:09:31|1351.81
02:09:31|1351.8
02:09:33|1351.59
02:09:33|1351.59
02:09:36|1351.3
02:09:36|1351.3
02:09:38|1351.3
02:09:39|1351.3
02:09:40|1351.3
02:09:41|1351.29
02:09:43|1351.3
02:09:44|1351.3
02:09:45|1351.3
02:09:46|1351.3
02:09:47|1351.53
02:09:48|1351.54
02:09:49|1351.54
02:09:50|1351.55
02:09:51|1351.6
02:09:52|1351.64
02:09:53|1351.64
02:09:54|1351.64
02:09:55|1351.78
02:09:56|1351.78
02:09:57|1351.79
02:09:58|1351.78
02:09:59|1351.78
02:10:00|1351.78
02:10:01|1351.99
02:10:02|1352.
02:10:03|1352.
02:10:04|1352.
02:10:06|1352.
02:10:07|1352.
02:10:08|1352.
02:10:09|1352.01
02:10:10|1352.01
02:10:11|1352.
02:10:12|1352.
02:10:13|1352.
02:10:14|1352.
02:10:15|1352.
02:10:16|1352.01
02:10:17|1352.01
02:10:18|1352.
02:10:19|1352.
02:10:20|1352.
02:10:21|1352.
02:10:22|1352.01
02:10:23|1352.01
02:10:24|1352.01
02:10:25|1352.01
02:10:26|1352.01
02:10:27|1351.45
02:10:28|1351.31
02:10:30|1351.3
02:10:31|1351.3
02:10:32|1351.29
02:10:33|1351.3
02:10:35|1351.29
02:10:36|1351.29
02:10:37|1351.3
02:10:38|1351.29
02:10:39|1351.22
02:10:41|1351.21
02:10:42|1351.22
02:10:43|1351.22
02:10:44|1351.21
02:10:44|1351.22
02:10:45|1351.3
02:10:47|1351.36
02:10:48|1351.36
02:10:49|1351.37
02:10:49|1351.35
02:10:51|1351.34
02:10:52|1351.34
02:10:53|1351.35
02:10:54|1351.04
02:10:55|1351.02
02:10:55|1351.02
02:10:57|1351.02
02:10:58|1351.01
02:10:59|1351.02
02:11:00|1350.82
02:11:01|1350.82
02:11:02|1350.81
02:11:03|1350.81
02:11:04|1350.81
02:11:05|1350.79
02:11:06|1350.79
02:11:07|1350.78
02:11:08|1350.79
02:11:09|1350.78
02:11:10|1350.74
02:11:11|1350.75
02:11:12|1350.75
02:11:14|1350.74
02:11:15|1350.75
02:11:16|1350.75
02:11:17|1350.75
02:11:18|1350.75
02:11:19|1350.75
02:11:20|1350.75
02:11:21|1350.75
02:11:22|1350.75
02:11:23|1350.75
02:11:24|1350.74
02:11:25|1350.74
02:11:26|1350.74
02:11:27|1350.75
02:11:28|1350.92
02:11:28|1351.09
02:11:29|1351.12
02:11:32|1351.12
02:11:33|1351.12
02:11:34|1351.12
02:11:35|1351.35
02:11:37|1351.41
02:11:38|1351.42
02:11:39|1351.41
02:11:40|1351.41
02:11:41|1351.41
02:11:42|1351.41
02:11:43|1351.63
02:11:44|1351.63
02:11:45|1351.65
02:11:46|1351.66
02:11:47|1351.65
02:11:49|1351.64
02:11:50|1351.97
02:11:51|1351.92
02:11:52|1351.93
02:11:53|1351.93
02:11:54|1351.92
02:11:54|1351.92
02:11:55|1351.92
02:11:56|1351.92
02:11:57|1351.92
02:11:59|1351.84
02:12:00|1351.84
02:12:01|1351.8
02:12:02|1351.66
02:12:03|1351.54
02:12:04|1351.54
02:12:05|1351.67
02:12:06|1351.8
02:12:07|1351.92
02:12:08|1351.92
02:12:09|1351.99
02:12:10|1351.99
02:12:11|1351.99
02:12:12|1351.85
02:12:13|1351.85
02:12:13|1351.85
02:12:14|1351.85
02:12:16|1351.86
02:12:17|1351.85
02:12:18|1351.85
02:12:18|1351.82
02:12:20|1351.82
02:12:21|1351.68
02:12:22|1351.68
02:12:22|1351.66
02:12:24|1351.66
02:12:24|1351.67
02:12:26|1351.78
02:12:27|1351.78
02:12:28|1351.78
02:12:29|1351.78
02:12:30|1351.79
02:12:31|1351.67
02:12:33|1351.64
02:12:33|1351.64
02:12:34|1351.54
02:12:35|1351.54
02:12:36|1351.54
02:12:37|1351.53
02:12:39|1351.49
02:12:40|1351.57
02:12:42|1351.63
02:12:42|1351.63
02:12:43|1351.63
02:12:44|1351.64
02:12:45|1351.64
02:12:47|1351.64
02:12:48|1351.68
02:12:49|1351.74
02:12:50|1351.79
02:12:51|1351.79
02:12:51|1351.79
02:12:53|1351.79
02:12:54|1351.79
02:12:54|1351.83
02:12:56|1351.83
02:12:57|1351.83
02:12:58|1351.83
02:12:59|1351.83
02:13:01|1351.77
02:13:01|1351.77
02:13:02|1351.78
02:13:03|1351.78
02:13:04|1351.78
02:13:05|1351.78
02:13:06|1351.78
02:13:07|1351.78
02:13:08|1351.78
02:13:09|1351.78
02:13:10|1351.78
02:13:11|1351.78
02:13:13|1351.78
02:13:13|1351.76
02:13:15|1351.76
02:13:16|1351.76
02:13:16|1351.76
02:13:18|1351.76
02:13:18|1351.76
02:13:20|1351.76
02:13:21|1351.75
02:13:21|1351.75
02:13:23|1351.75
02:13:24|1351.75
02:13:25|1351.76
02:13:25|1351.75
02:13:27|1351.75
02:13:28|1351.75
02:13:28|1351.76
02:13:30|1351.76
02:13:30|1351.68
02:13:32|1351.68
02:13:34|1351.68
02:13:36|1351.63
02:13:37|1351.62
02:13:39|1351.51
02:13:39|1351.52
02:13:40|1351.52
02:13:42|1351.51
02:13:44|1351.52
02:13:45|1351.52
02:13:46|1351.54
02:13:47|1351.54
02:13:48|1351.53
02:13:50|1351.53
02:13:50|1351.53
02:13:51|1351.53
02:13:53|1351.54
02:13:54|1351.54
02:13:55|1351.54
02:13:55|1351.67
02:13:57|1351.67
02:13:58|1351.67
02:13:59|1351.68
02:14:00|1351.68
02:14:02|1351.75
02:14:03|1351.75
02:14:03|1351.75
02:14:04|1351.88
02:14:05|1351.89
02:14:06|1351.8
02:14:07|1351.79
02:14:08|1351.8
02:14:10|1351.8
02:14:10|1351.79
02:14:12|1351.8
02:14:13|1351.79
02:14:15|1351.8
02:14:15|1351.8
02:14:16|1351.8
02:14:17|1351.81
02:14:18|1351.89
02:14:19|1351.89
02:14:20|1351.89
02:14:21|1351.89
02:14:22|1351.89
02:14:23|1351.78
02:14:24|1351.76
02:14:25|1351.76
02:14:26|1351.76
02:14:27|1351.77
02:14:28|1351.77
02:14:29|1351.77
02:14:30|1351.77
02:14:31|1351.77
02:14:33|1351.76
02:14:33|1351.76
02:14:35|1351.77
02:14:36|1351.77
02:14:38|1351.77
02:14:39|1351.76
02:14:41|1351.77
02:14:42|1351.77
02:14:43|1351.77
02:14:44|1351.76
02:14:46|1351.77
02:14:47|1351.77
02:14:48|1351.77
02:14:49|1351.76
02:14:51|1351.9
02:14:51|1351.89
02:14:53|1351.89
02:14:54|1351.9
02:14:55|1351.9
02:14:56|1351.98
02:14:57|1352.
02:14:58|1352.
02:14:59|1352.
02:15:00|1352.
02:15:00|1352.
02:15:02|1351.99
02:15:03|1352.04
02:15:04|1352.18
02:15:05|1352.21
02:15:06|1352.2
02:15:07|1352.3
02:15:08|1352.3
02:15:09|1352.3
02:15:10|1352.3
02:15:11|1352.3
02:15:12|1352.3
02:15:13|1352.3
02:15:14|1352.31
02:15:15|1352.3
02:15:16|1352.3
02:15:17|1352.3
02:15:18|1352.3
02:15:19|1352.3
02:15:20|1352.3
02:15:21|1352.31
02:15:22|1352.3
02:15:23|1352.3
02:15:24|1352.3
02:15:26|1352.74
02:15:26|1352.73
02:15:27|1352.92
02:15:28|1352.92
02:15:29|1352.92
02:15:30|1352.92
02:15:32|1352.92
02:15:33|1352.92
02:15:34|1352.92
02:15:36|1352.92
02:15:36|1352.92
02:15:37|1352.92
02:15:39|1352.92
02:15:40|1352.92
02:15:42|1352.92
02:15:43|1353.02
02:15:44|1353.14
02:15:45|1353.15
02:15:46|1353.14
02:15:47|1353.36
02:15:48|1353.46
02:15:50|1353.45
02:15:50|1353.45
02:15:51|1353.45
02:15:52|1353.46
02:15:53|1353.45
02:15:54|1353.45
02:15:55|1353.45
02:15:56|1353.45
02:15:57|1353.45
02:15:59|1353.45
02:15:59|1353.45
02:16:00|1353.46
02:16:01|1353.46
02:16:02|1353.46
02:16:04|1353.46
02:16:05|1353.45
02:16:06|1353.45
02:16:07|1353.45
02:16:08|1353.45
02:16:09|1353.45
02:16:10|1353.46
02:16:11|1353.45
02:16:12|1353.45
02:16:13|1353.45
02:16:14|1353.46
02:16:15|1353.46
02:16:16|1353.45
02:16:17|1353.46
02:16:18|1353.46
02:16:19|1353.46
02:16:21|1353.45
02:16:22|1353.45
02:16:23|1353.34
02:16:24|1353.34
02:16:25|1353.34
02:16:26|1353.33
02:16:27|1353.34
02:16:28|1353.33
02:16:29|1353.33
02:16:30|1353.33
02:16:32|1353.33
02:16:32|1352.88
02:16:33|1352.88
02:16:34|1352.78
02:16:35|1352.75
02:16:37|1352.75
02:16:39|1352.74
02:16:40|1352.74
02:16:42|1352.74
02:16:43|1352.74
02:16:44|1352.74
02:16:46|1352.74
02:16:47|1352.73
02:16:49|1352.74
02:16:50|1352.74
02:16:52|1352.74
02:16:52|1352.74
02:16:53|1352.73
02:16:54|1352.73
02:16:55|1352.73
02:16:56|1352.73
02:16:57|1352.55
02:16:58|1352.55
02:17:00|1352.55
02:17:00|1352.54
02:17:01|1352.55
02:17:02|1352.68
02:17:03|1352.68
02:17:05|1352.68
02:17:05|1352.68
02:17:06|1352.67
02:17:07|1352.67
02:17:08|1352.67
02:17:09|1352.69
02:17:10|1352.78
02:17:11|1352.78
02:17:12|1352.85
02:17:13|1352.85
02:17:14|1352.85
02:17:16|1352.85
02:17:16|1352.85
02:17:17|1352.85
02:17:18|1352.85
02:17:19|1352.85
02:17:20|1352.85
02:17:21|1352.85
02:17:22|1352.85
02:17:23|1352.85
02:17:24|1352.85
02:17:25|1352.85
02:17:26|1352.85
02:17:27|1352.85
02:17:28|1352.84
02:17:29|1352.84
02:17:30|1352.84
02:17:31|1352.85
02:17:32|1352.85
02:17:33|1352.85
02:17:34|1352.85
02:17:35|1352.86
02:17:37|1352.86
02:17:38|1352.86
02:17:40|1352.86
02:17:40|1352.86
02:17:41|1352.86
02:17:42|1353.03
02:17:43|1353.21
02:17:45|1353.28
02:17:47|1353.28
02:17:47|1353.29
02:17:48|1353.28
02:17:49|1353.28
02:17:50|1353.28
02:17:51|1353.29
02:17:52|1353.29
02:17:53|1353.28
02:17:55|1353.29
02:17:56|1353.28
02:17:56|1353.28
02:17:58|1353.28
02:17:58|1353.28
02:18:00|1353.28
02:18:00|1353.51
02:18:02|1353.46
02:18:03|1353.46
02:18:04|1353.41
02:18:04|1354.07
02:18:06|1354.08
02:18:07|1354.19
02:18:08|1354.08
02:18:09|1354.08
02:18:09|1354.09
02:18:11|1354.05
02:18:11|1353.94
02:18:12|1353.95
02:18:13|1353.95
02:18:15|1353.94
02:18:15|1353.67
02:18:16|1353.57
02:18:17|1353.57
02:18:19|1353.57
02:18:19|1353.57
02:18:20|1353.51
02:18:22|1353.52
02:18:23|1353.52
02:18:24|1353.52
02:18:25|1353.51
02:18:27|1353.51
02:18:27|1353.52
02:18:28|1353.52
02:18:29|1353.48
02:18:30|1353.48
02:18:32|1353.48
02:18:33|1353.45
02:18:33|1353.45
02:18:34|1353.45
02:18:35|1353.51
02:18:36|1353.51
02:18:38|1353.64
02:18:40|1353.63
02:18:40|1353.63
02:18:42|1353.64
02:18:43|1353.64
02:18:43|1353.71
02:18:45|1353.83
02:18:46|1353.83
02:18:47|1354.24
02:18:48|1354.25
02:18:49|1354.24
02:18:51|1354.24
02:18:52|1354.24
02:18:52|1354.25
02:18:54|1354.19
02:18:55|1354.19
02:18:56|1354.19
02:18:57|1354.19
02:18:59|1354.19
02:19:00|1354.2
02:19:00|1354.19
02:19:02|1354.19
02:19:03|1354.19
02:19:04|1354.19
02:19:05|1354.2
02:19:06|1354.2
02:19:07|1354.2
02:19:08|1354.2
02:19:09|1354.85
02:19:10|1354.94
02:19:11|1354.79
02:19:12|1354.78
02:19:14|1354.8
02:19:14|1354.81
02:19:16|1354.81
02:19:16|1354.81
02:19:17|1354.86
02:19:19|1354.86
02:19:19|1354.85
02:19:20|1354.77
02:19:21|1354.7
02:19:22|1354.41
02:19:24|1354.26
02:19:24|1354.47
02:19:25|1354.47
02:19:27|1354.6
02:19:27|1354.6
02:19:29|1354.59
02:19:29|1354.59
02:19:30|1354.27
02:19:33|1354.15
02:19:33|1354.15
02:19:34|1354.15
02:19:35|1354.15
02:19:36|1354.15
02:19:37|1354.08
02:19:39|1354.09
02:19:41|1354.17
02:19:41|1354.17
02:19:43|1354.17
02:19:43|1354.24
02:19:44|1354.24
02:19:46|1354.24
02:19:46|1354.24
02:19:48|1354.24
02:19:50|1354.71
02:19:51|1354.84
02:19:52|1354.85
02:19:53|1354.85
02:19:54|1354.85
02:19:55|1354.85
02:19:56|1354.85
02:19:57|1354.85
02:19:59|1354.85
02:19:59|1354.67
02:20:01|1354.67
02:20:02|1354.68
02:20:03|1354.68
02:20:04|1354.68
02:20:04|1354.68
02:20:06|1354.67
02:20:08|1354.67
02:20:08|1354.67
02:20:10|1354.67
02:20:11|1354.67
02:20:12|1354.68
02:20:13|1354.68
02:20:14|1354.67
02:20:15|1354.5
02:20:17|1354.5
02:20:18|1354.5
02:20:19|1354.48
02:20:19|1354.48
02:20:21|1354.48
02:20:21|1354.48
02:20:23|1354.48
02:20:24|1354.36
02:20:24|1354.35
02:20:26|1354.28
02:20:27|1354.28
02:20:27|1354.28
02:20:28|1354.28
02:20:30|1354.28
02:20:31|1354.28
02:20:31|1354.28
02:20:33|1354.28
02:20:33|1354.28
02:20:34|1354.27
02:20:36|1354.28
02:20:37|1354.28
02:20:38|1354.28
02:20:39|1354.28
02:20:41|1354.28
02:20:42|1354.28
02:20:44|1354.47
02:20:45|1354.47
02:20:45|1354.47
02:20:46|1354.47
02:20:48|1354.47
02:20:49|1354.46
02:20:50|1354.65
02:20:51|1354.65
02:20:52|1354.66
02:20:53|1354.63
02:20:54|1354.63
02:20:55|1354.63
02:20:56|1354.63
02:20:57|1354.63
02:20:58|1354.63
02:20:59|1354.63
02:21:00|1354.69
02:21:01|1354.7
02:21:02|1354.7
02:21:03|1354.69
02:21:04|1354.69
02:21:05|1354.69
02:21:06|1354.69
02:21:08|1354.69
02:21:08|1354.69
02:21:10|1354.69
02:21:11|1354.7
02:21:12|1354.69
02:21:13|1354.7
02:21:14|1354.69
02:21:15|1354.7
02:21:17|1354.7
02:21:17|1354.15
02:21:18|1354.12
02:21:19|1354.11
02:21:20|1354.11
02:21:21|1354.11
02:21:22|1354.12
02:21:23|1354.12
02:21:24|1354.12
02:21:25|1354.07
02:21:26|1354.01
02:21:28|1354.01
02:21:28|1354.01
02:21:29|1354.01
02:21:30|1354.01
02:21:31|1354.21
02:21:33|1354.22
02:21:33|1354.22
02:21:34|1354.24
02:21:35|1354.33
02:21:36|1354.36
02:21:37|1354.37
02:21:39|1354.36
02:21:40|1354.49
02:21:42|1354.49
02:21:42|1354.64
02:21:43|1354.64
02:21:44|1354.61
02:21:45|1354.61
02:21:46|1354.61
02:21:48|1354.62
02:21:49|1354.61
02:21:50|1354.61
02:21:51|1354.62
02:21:52|1354.62
02:21:53|1354.61
02:21:54|1354.45
02:21:55|1354.45
02:21:56|1354.46
02:21:58|1354.53
02:21:58|1354.53
02:22:00|1354.53
02:22:01|1354.53
02:22:02|1354.48
02:22:03|1354.61
02:22:04|1355.1
02:22:05|1355.1
02:22:06|1355.
02:22:07|1355.
02:22:09|1355.
02:22:09|1354.97
02:22:10|1354.81
02:22:11|1354.81
02:22:12|1354.8
02:22:13|1354.8
02:22:14|1354.8
02:22:15|1354.8
02:22:16|1354.8
02:22:17|1354.81
02:22:18|1354.81
02:22:19|1354.81
02:22:20|1354.81
02:22:21|1354.81
02:22:22|1354.81
02:22:23|1354.98
02:22:24|1354.97
02:22:25|1354.8
02:22:26|1354.8
02:22:27|1354.77
02:22:28|1354.77
02:22:29|1354.78
02:22:31|1354.78
02:22:32|1354.78
02:22:33|1354.88
02:22:34|1354.88
02:22:35|1354.88
02:22:36|1354.88
02:22:37|1354.88
02:22:38|1354.88
02:22:39|1354.88
02:22:40|1355.
02:22:41|1355.
02:22:42|1355.11
02:22:43|1355.11
02:22:45|1354.89
02:22:46|1354.89
02:22:47|1354.92
02:22:48|1354.92
02:22:48|1354.92
02:22:50|1354.92
02:22:50|1354.92
02:22:52|1354.92
02:22:53|1354.92
02:22:54|1354.9
02:22:55|1354.9
02:22:56|1354.9
02:22:57|1355.05
02:22:58|1355.05
02:22:59|1355.05
02:23:00|1355.12
02:23:01|1355.11
02:23:02|1355.12
02:23:03|1355.12
02:23:05|1355.12
02:23:06|1355.11
02:23:07|1355.16
02:23:08|1355.17
02:23:09|1355.17
02:23:11|1355.16
02:23:11|1355.16
02:23:12|1355.17
02:23:13|1355.17
02:23:14|1355.17
02:23:15|1355.17
02:23:16|1355.16
02:23:17|1355.16
02:23:18|1355.16
02:23:20|1355.14
02:23:20|1355.14
02:23:22|1355.11
02:23:23|1355.11
02:23:23|1355.01
02:23:25|1354.93
02:23:26|1354.94
02:23:27|1354.97
02:23:28|1354.97
02:23:29|1354.97
02:23:30|1355.09
02:23:31|1355.09
02:23:32|1355.09
02:23:33|1355.09
02:23:33|1355.09
02:23:35|1354.94
02:23:36|1354.94
02:23:37|1354.94
02:23:38|1354.94
02:23:39|1354.94
02:23:40|1355.01
02:23:41|1355.02
02:23:42|1355.02
02:23:44|1355.02
02:23:45|1355.04
02:23:47|1355.04
02:23:48|1355.04
02:23:50|1354.95
02:23:51|1355.17
02:23:52|1355.18
02:23:53|1355.18
02:23:54|1355.18
02:23:56|1355.18
02:23:57|1355.18
02:23:58|1355.24
02:23:59|1355.24
02:24:00|1355.25
02:24:01|1355.25
02:24:02|1355.25
02:24:03|1355.25
02:24:04|1355.25
02:24:05|1355.25
02:24:06|1355.3
02:24:07|1355.3
02:24:08|1355.3
02:24:09|1355.3
02:24:10|1355.3
02:24:11|1355.3
02:24:12|1355.3
02:24:13|1355.3
02:24:14|1355.3
02:24:15|1355.3
02:24:16|1355.3
02:24:18|1355.32
02:24:19|1355.32
02:24:20|1355.32
02:24:21|1355.33
02:24:21|1355.33
02:24:23|1355.34
02:24:24|1355.34
02:24:25|1355.34
02:24:26|1355.34
02:24:27|1355.31
02:24:28|1355.3
02:24:29|1355.31
02:24:29|1355.21
02:24:31|1355.21
02:24:31|1355.16
02:24:32|1355.15
02:24:34|1355.16
02:24:35|1355.16
02:24:36|1355.16
02:24:37|1355.16
02:24:38|1355.17
02:24:38|1355.15
02:24:40|1355.16
02:24:41|1355.16
02:24:42|1355.15
02:24:43|1355.09
02:24:45|1354.92
02:24:46|1354.92
02:24:46|1354.92
02:24:48|1354.92
02:24:49|1354.91
02:24:50|1354.81
02:24:52|1354.81
02:24:53|1354.8
02:24:54|1354.87
02:24:55|1354.87
02:24:56|1354.92
02:24:58|1354.92
02:24:59|1354.92
02:25:00|1354.92
02:25:01|1354.87
02:25:02|1354.87
02:25:02|1354.87
02:25:04|1354.87
02:25:05|1354.87
02:25:06|1354.87
02:25:07|1354.87
02:25:08|1354.87
02:25:09|1354.87
02:25:10|1354.86
02:25:12|1354.87
02:25:13|1354.87
02:25:14|1354.86
02:25:15|1354.86
02:25:16|1354.86
02:25:17|1354.86
02:25:18|1354.86
02:25:19|1354.86
02:25:20|1354.86
02:25:21|1354.83
02:25:22|1354.83
02:25:23|1354.83
02:25:24|1354.83
02:25:25|1354.83
02:25:26|1354.32
02:25:27|1354.3
02:25:28|1354.3
02:25:29|1354.3
02:25:30|1354.3
02:25:31|1354.29
02:25:32|1354.3
02:25:33|1354.35
02:25:34|1354.42
02:25:35|1354.42
02:25:36|1354.42
02:25:37|1354.42
02:25:38|1354.52
02:25:39|1354.52
02:25:40|1354.52
02:25:41|1354.53
02:25:42|1354.53
02:25:43|1354.53
02:25:44|1354.56
02:25:46|1354.63
02:25:47|1354.66
02:25:48|1354.66
02:25:49|1354.73
02:25:50|1354.73
02:25:51|1354.86
02:25:52|1354.86
02:25:53|1355.18
02:25:54|1355.2
02:25:55|1355.28
02:25:56|1355.42
02:25:57|1355.43
02:25:58|1355.43
02:25:59|1355.43
02:26:00|1355.4
02:26:01|1355.4
02:26:02|1355.36
02:26:04|1355.33
02:26:05|1355.32
02:26:05|1355.25
02:26:06|1355.13
02:26:08|1355.13
02:26:08|1355.13
02:26:10|1355.1
02:26:11|1355.29
02:26:12|1355.29
02:26:13|1355.28
02:26:13|1355.29
02:26:15|1355.29
02:26:16|1355.29
02:26:17|1355.28
02:26:19|1355.28
02:26:20|1355.29
02:26:21|1355.38
02:26:22|1355.43
02:26:22|1355.43
02:26:23|1355.43
02:26:24|1355.43
02:26:25|1355.44
02:26:26|1355.44
02:26:28|1355.43
02:26:29|1355.43
02:26:29|1355.43
02:26:30|1355.43
02:26:31|1355.43
02:26:33|1355.43
02:26:34|1356.01
02:26:34|1356.11
02:26:35|1356.11
02:26:37|1356.11
02:26:37|1356.07
02:26:39|1355.96
02:26:40|1355.96
02:26:41|1355.96
02:26:42|1356.14
02:26:43|1356.14
02:26:44|1356.14
02:26:45|1356.44
02:26:47|1356.35
02:26:48|1356.35
02:26:50|1356.36
02:26:51|1356.27
02:26:52|1356.24
02:26:53|1356.21
02:26:55|1356.16
02:26:56|1356.16
02:26:58|1356.15
02:26:58|1356.15
02:27:00|1356.16
02:27:01|1356.22
02:27:02|1356.15
02:27:03|1355.88
02:27:04|1355.74
02:27:05|1355.74
02:27:06|1355.74
02:27:07|1355.74
02:27:08|1355.86
02:27:09|1355.86
02:27:10|1355.86
02:27:11|1355.87
02:27:12|1355.86
02:27:13|1355.73
02:27:14|1355.74
02:27:15|1355.73
02:27:16|1355.73
02:27:17|1355.77
02:27:18|1355.76
02:27:19|1355.76
02:27:20|1355.76
02:27:21|1355.76
02:27:22|1355.76
02:27:23|1355.76
02:27:24|1355.76
02:27:25|1355.77
02:27:26|1355.77
02:27:27|1356.16
02:27:28|1356.22
02:27:29|1356.22
02:27:30|1356.22
02:27:31|1356.22
02:27:32|1356.34
02:27:33|1356.34
02:27:34|1356.13
02:27:35|1356.25
02:27:36|1356.24
02:27:37|1356.24
02:27:38|1356.25
02:27:39|1356.25
02:27:40|1356.25
02:27:41|1356.25
02:27:42|1356.26
02:27:43|1356.27
02:27:44|1356.39
02:27:45|1356.39
02:27:46|1356.39
02:27:47|1356.39
02:27:49|1356.4
02:27:49|1356.39
02:27:51|1356.4
02:27:52|1356.39
02:27:53|1356.39
02:27:54|1356.4
02:27:55|1356.39
02:27:56|1356.39
02:27:57|1356.39
02:27:59|1356.39
02:28:00|1356.34
02:28:01|1356.26
02:28:02|1356.26
02:28:03|1356.27
02:28:04|1356.27
02:28:05|1356.27
02:28:07|1356.22
02:28:08|1356.23
02:28:09|1356.23
02:28:10|1356.23
02:28:11|1356.23
02:28:12|1356.23
02:28:13|1356.27
02:28:14|1356.27
02:28:15|1356.27
02:28:16|1356.14
02:28:17|1356.12
02:28:18|1356.08
02:28:19|1356.08
02:28:20|1356.12
02:28:21|1356.12
02:28:22|1356.12
02:28:23|1356.12
02:28:24|1356.13
02:28:25|1356.12
02:28:26|1356.12
02:28:27|1356.12
02:28:28|1356.12
02:28:29|1356.27
02:28:30|1356.16
02:28:31|1356.15
02:28:32|1356.15
02:28:34|1356.15
02:28:35|1356.15
02:28:36|1356.15
02:28:37|1356.15
02:28:38|1355.92
02:28:39|1355.92
02:28:40|1355.92
02:28:41|1356.08
02:28:41|1356.08
02:28:42|1356.11
02:28:44|1356.16
02:28:45|1356.16
02:28:46|1356.16
02:28:47|1356.16
02:28:48|1356.16
02:28:50|1356.16
02:28:51|1356.34
02:28:52|1356.19
02:28:54|1356.2
02:28:54|1356.2
02:28:56|1356.2
02:28:57|1356.2
02:28:57|1356.19
02:28:59|1356.19
02:29:00|1356.19
02:29:01|1356.19
02:29:02|1356.2
02:29:03|1356.19
02:29:04|1356.19
02:29:06|1356.19
02:29:06|1356.19
02:29:08|1356.2
02:29:09|1356.2
02:29:10|1356.2
02:29:11|1356.19
02:29:12|1356.39
02:29:13|1356.38
02:29:14|1356.38
02:29:15|1356.38
02:29:16|1356.38
02:29:17|1356.38
02:29:18|1356.38
02:29:19|1355.92
02:29:20|1355.92
02:29:21|1355.92
02:29:22|1355.7
02:29:23|1355.58
02:29:24|1355.71
02:29:25|1355.9
02:29:26|1355.96
02:29:27|1355.96
02:29:28|1355.96
02:29:29|1355.96
02:29:30|1355.96
02:29:31|1355.96
02:29:32|1355.96
02:29:33|1355.59
02:29:34|1355.59
02:29:35|1355.59
02:29:36|1355.59
02:29:37|1355.69
02:29:38|1355.69
02:29:39|1355.69
02:29:41|1355.68
02:29:42|1355.64
02:29:43|1355.58
02:29:44|1355.57
02:29:44|1355.57
02:29:46|1355.55
02:29:46|1355.45
02:29:47|1355.45
02:29:49|1355.45
02:29:51|1355.45
02:29:51|1355.44
02:29:53|1355.45
02:29:54|1355.44
02:29:55|1355.44
02:29:56|1355.44
02:29:57|1355.44
02:29:58|1355.45
02:29:59|1355.46
02:30:01|1355.68
02:30:02|1355.68
02:30:02|1355.68
02:30:03|1355.68
02:30:05|1355.45
02:30:06|1355.45
02:30:07|1355.45
02:30:08|1355.45
02:30:09|1355.45
02:30:10|1355.44
02:30:12|1355.44
02:30:12|1355.44
02:30:13|1355.44
02:30:14|1355.45
02:30:15|1355.45
02:30:16|1355.43
02:30:17|1355.26
02:30:18|1355.27
02:30:19|1355.27
02:30:20|1355.26
02:30:21|1355.26
02:30:22|1355.26
02:30:23|1355.26
02:30:24|1355.26
02:30:25|1355.26
02:30:26|1355.27
02:30:27|1355.26
02:30:28|1355.26
02:30:29|1355.26
02:30:30|1355.26
02:30:31|1355.26
02:30:32|1355.26
02:30:33|1355.3
02:30:34|1355.3
02:30:35|1355.3
02:30:36|1355.29
02:30:38|1355.29
02:30:38|1355.3
02:30:39|1355.29
02:30:40|1355.29
02:30:41|1355.29
02:30:42|1355.29
02:30:43|1355.29
02:30:44|1355.29
02:30:45|1355.29
02:30:46|1355.29
02:30:47|1355.3
02:30:48|1355.3
02:30:49|1355.29
02:30:51|1355.44
02:30:53|1355.45
02:30:54|1355.45
02:30:55|1355.73
02:30:56|1355.64
02:30:57|1355.65
02:30:58|1355.65
02:30:59|1355.65
02:31:00|1355.65
02:31:01|1355.64
02:31:02|1355.64
02:31:03|1355.62
02:31:04|1355.62
02:31:05|1355.62
02:31:06|1355.62
02:31:07|1355.41
02:31:08|1355.41
02:31:09|1355.4
02:31:10|1355.4
02:31:11|1355.4
02:31:13|1355.39
02:31:13|1355.37
02:31:14|1355.26
02:31:16|1355.26
02:31:16|1355.26
02:31:17|1355.27
02:31:18|1355.27
02:31:19|1355.27
02:31:20|1355.26
02:31:21|1355.26
02:31:23|1355.26
02:31:24|1355.27
02:31:24|1355.27
02:31:25|1355.26
02:31:27|1355.42
02:31:28|1355.47
02:31:29|1355.47
02:31:30|1355.47
02:31:31|1355.4
02:31:32|1355.32
02:31:33|1355.25
02:31:34|1355.25
02:31:35|1355.25
02:31:36|1355.14
02:31:37|1355.09
02:31:38|1355.01
02:31:39|1355.01
02:31:40|1355.01
02:31:41|1355.01
02:31:42|1355.04
02:31:43|1355.04
02:31:44|1355.13
02:31:45|1355.13
02:31:46|1355.18
02:31:47|1355.28
02:31:48|1355.37
02:31:49|1355.37
02:31:50|1355.37
02:31:52|1355.37
02:31:53|1355.37
02:31:54|1355.37
02:31:56|1355.37
02:31:56|1355.37
02:31:57|1355.37
02:31:59|1355.37
02:32:00|1355.38
02:32:01|1355.38
02:32:02|1355.62
02:32:03|1355.64
02:32:04|1355.64
02:32:05|1355.65
02:32:07|1355.65
02:32:08|1355.65
02:32:09|1355.65
02:32:10|1355.64
02:32:11|1355.64
02:32:12|1355.64
02:32:13|1355.68
02:32:14|1355.67
02:32:16|1355.67
02:32:17|1355.8
02:32:18|1355.79
02:32:19|1355.8
02:32:20|1355.79
02:32:21|1355.8
02:32:22|1355.8
02:32:22|1355.81
02:32:24|1355.83
02:32:25|1355.82
02:32:26|1356.12
02:32:27|1356.11
02:32:28|1356.11
02:32:29|1356.11
02:32:30|1356.13
02:32:31|1356.12
02:32:33|1356.12
02:32:33|1356.12
02:32:34|1356.13
02:32:35|1356.38
02:32:37|1356.38
02:32:38|1356.38
02:32:39|1356.38
02:32:40|1356.38
02:32:41|1356.35
02:32:42|1356.35
02:32:43|1356.35
02:32:44|1356.35
02:32:45|1356.35
02:32:47|1356.36
02:32:48|1356.35
02:32:48|1356.36
02:32:50|1356.36
02:32:51|1356.35
02:32:51|1356.35
02:32:52|1356.35
02:32:54|1356.36
02:32:55|1356.35
02:32:57|1356.32
02:32:58|1356.26
02:32:59|1356.27
02:33:00|1356.27
02:33:01|1356.27
02:33:02|1356.27
02:33:04|1356.26
02:33:05|1356.27
02:33:05|1356.27
02:33:07|1356.27
02:33:08|1356.39
02:33:09|1356.39
02:33:09|1356.46
02:33:11|1356.46
02:33:12|1356.46
02:33:13|1356.34
02:33:14|1356.34
02:33:15|1356.33
02:33:16|1356.33
02:33:18|1356.34
02:33:18|1356.34
02:33:20|1356.33
02:33:21|1356.33
02:33:22|1356.33
02:33:23|1356.33
02:33:24|1356.16
02:33:25|1356.16
02:33:26|1356.17
02:33:27|1356.17
02:33:28|1356.17
02:33:29|1356.16
02:33:30|1356.16
02:33:31|1356.16
02:33:32|1356.16
02:33:33|1356.16
02:33:34|1356.11
02:33:35|1356.11
02:33:36|1356.11
02:33:37|1356.11
02:33:38|1356.11
02:33:39|1356.11
02:33:40|1356.15
02:33:41|1356.17
02:33:42|1356.17
02:33:43|1356.42
02:33:44|1356.47
02:33:45|1356.46
02:33:46|1356.46
02:33:47|1356.46
02:33:48|1356.34
02:33:49|1356.34
02:33:50|1356.34
02:33:51|1356.34
02:33:52|1356.34
02:33:54|1356.34
02:33:55|1356.34
02:33:56|1356.21
02:33:57|1356.21
02:33:58|1356.21
02:34:00|1356.21
02:34:01|1356.21
02:34:01|1356.21
02:34:03|1356.21
02:34:04|1356.18
02:34:06|1356.18
02:34:08|1356.17
02:34:08|1356.17
02:34:10|1356.17
02:34:12|1356.17
02:34:12|1356.17
02:34:13|1356.17
02:34:14|1356.17
02:34:16|1356.18
02:34:16|1356.17
02:34:17|1356.17
02:34:19|1355.89
02:34:19|1355.78
02:34:20|1355.75
02:34:22|1355.66
02:34:23|1355.65
02:34:24|1355.65
02:34:24|1355.66
02:34:25|1355.66
02:34:26|1355.66
02:34:27|1355.51
02:34:29|1355.51
02:34:30|1355.51
02:34:30|1355.5
02:34:32|1355.5
02:34:33|1355.62
02:34:34|1355.78
02:34:35|1356.03
02:34:36|1356.03
02:34:37|1356.04
02:34:38|1355.91
02:34:39|1355.91
02:34:40|1355.91
02:34:41|1355.91
02:34:42|1355.91
02:34:43|1356.25
02:34:44|1356.32
02:34:45|1356.32
02:34:46|1356.32
02:34:47|1356.32
02:34:48|1356.32
02:34:49|1356.33
02:34:50|1356.33
02:34:51|1356.32
02:34:52|1356.17
02:34:53|1356.17
02:34:55|1356.23
02:34:56|1356.24
02:34:57|1356.23
02:34:58|1356.23
02:34:59|1356.23
02:35:01|1356.24
02:35:01|1356.24
02:35:02|1356.24
02:35:04|1356.23
02:35:05|1356.23
02:35:06|1356.24
02:35:06|1356.
02:35:08|1356.01
02:35:10|1356.01
02:35:10|1356.01
02:35:11|1356.01
02:35:13|1356.01
02:35:13|1356.02
02:35:14|1356.05
02:35:16|1356.32
02:35:17|1356.33
02:35:18|1356.32
02:35:20|1356.16
02:35:20|1356.16
02:35:22|1356.16
02:35:22|1356.16
02:35:24|1356.16
02:35:25|1356.01
02:35:26|1356.01
02:35:26|1356.01
02:35:28|1356.
02:35:29|1356.
02:35:30|1356.
02:35:31|1356.
02:35:32|1355.98
02:35:33|1355.98
02:35:34|1355.97
02:35:35|1356.
02:35:36|1356.46
02:35:37|1356.46
02:35:38|1356.47
02:35:38|1356.47
02:35:40|1356.47
02:35:41|1356.47
02:35:42|1356.47
02:35:42|1356.47
02:35:44|1356.47
02:35:45|1356.47
02:35:46|1356.6
02:35:47|1356.6
02:35:48|1356.59
02:35:48|1356.59
02:35:49|1356.59
02:35:50|1356.59
02:35:52|1356.59
02:35:53|1356.59
02:35:54|1356.59
02:35:55|1356.59
02:35:56|1356.59
02:35:58|1356.58
02:35:59|1356.58
02:36:01|1356.58
02:36:01|1356.58
02:36:02|1356.58
02:36:03|1356.58
02:36:05|1356.58
02:36:05|1356.58
02:36:07|1356.58
02:36:08|1356.58
02:36:09|1356.58
02:36:10|1356.58
02:36:11|1356.58
02:36:11|1356.58
02:36:13|1356.58
02:36:14|1356.58
02:36:16|1356.58
02:36:16|1356.58
02:36:17|1356.58
02:36:18|1356.58
02:36:19|1356.58
02:36:20|1356.58
02:36:21|1356.48
02:36:22|1356.48
02:36:24|1356.59
02:36:24|1356.59
02:36:26|1356.43
02:36:26|1356.33
02:36:27|1356.13
02:36:29|1356.17
02:36:30|1356.17
02:36:31|1356.17
02:36:32|1356.17
02:36:33|1356.28
02:36:34|1356.28
02:36:35|1356.28
02:36:36|1356.28
02:36:37|1356.28
02:36:38|1356.28
02:36:39|1356.27
02:36:40|1356.27
02:36:41|1356.16
02:36:42|1356.15
02:36:43|1355.9
02:36:44|1355.9
02:36:45|1355.92
02:36:46|1355.92
02:36:47|1356.16
02:36:48|1356.26
02:36:49|1356.26
02:36:50|1356.26
02:36:51|1356.26
02:36:52|1356.26
02:36:53|1356.26
02:36:54|1356.26
02:36:55|1356.23
02:36:57|1356.04
02:36:59|1356.04
02:37:00|1356.04
02:37:00|1356.04
02:37:01|1356.04
02:37:02|1356.04
02:37:04|1356.04
02:37:06|1356.05
02:37:06|1356.05
02:37:07|1356.16
02:37:08|1356.16
02:37:10|1356.26
02:37:11|1356.27
02:37:12|1356.27
02:37:13|1356.36
02:37:14|1356.46
02:37:15|1356.45
02:37:15|1356.46
02:37:16|1356.45
02:37:18|1356.45
02:37:19|1356.45
02:37:19|1356.45
02:37:21|1356.45
02:37:22|1356.45
02:37:23|1356.46
02:37:23|1356.46
02:37:25|1356.46
02:37:26|1356.45
02:37:27|1356.45
02:37:28|1356.45
02:37:29|1356.46
02:37:30|1356.46
02:37:31|1356.46
02:37:32|1356.46
02:37:33|1356.45
02:37:34|1356.45
02:37:36|1356.45
02:37:37|1356.45
02:37:38|1356.45
02:37:39|1356.46
02:37:40|1356.46
02:37:41|1356.46
02:37:42|1356.46
02:37:43|1356.48
02:37:44|1357.09
02:37:45|1357.09
02:37:46|1357.09
02:37:47|1357.02
02:37:48|1357.03
02:37:49|1356.92
02:37:50|1356.92
02:37:51|1356.92
02:37:52|1356.92
02:37:53|1356.92
02:37:54|1356.77
02:37:55|1356.77
02:37:56|1356.77
02:37:57|1356.71
02:37:59|1356.71
02:38:00|1356.71
02:38:01|1356.71
02:38:03|1356.71
02:38:04|1356.71
02:38:05|1356.54
02:38:06|1356.53
02:38:07|1356.54
02:38:08|1356.53
02:38:09|1356.54
02:38:10|1356.53
02:38:12|1356.54
02:38:13|1356.54
02:38:13|1356.54
02:38:15|1356.54
02:38:16|1356.53
02:38:17|1356.53
02:38:17|1356.53
02:38:18|1356.53
02:38:19|1356.54
02:38:21|1356.54
02:38:22|1356.54
02:38:23|1356.54
02:38:23|1356.53
02:38:24|1356.54
02:38:26|1356.54
02:38:26|1356.53
02:38:28|1356.53
02:38:28|1356.53
02:38:30|1356.53
02:38:30|1356.54
02:38:32|1356.54
02:38:32|1357.16
02:38:33|1357.07
02:38:35|1357.07
02:38:35|1357.07
02:38:37|1357.07
02:38:38|1357.29
02:38:39|1357.29
02:38:40|1357.61
02:38:40|1357.3
02:38:41|1357.25
02:38:43|1357.24
02:38:43|1357.34
02:38:44|1357.48
02:38:45|1357.48
02:38:47|1357.18
02:38:47|1357.18
02:38:48|1357.18
02:38:50|1357.17
02:38:51|1357.61
02:38:52|1357.61
02:38:53|1357.58
02:38:54|1357.31
02:38:54|1357.3
02:38:56|1357.53
02:38:56|1357.53
02:38:58|1357.54
02:38:59|1357.54
02:39:01|1357.75
02:39:02|1357.78
02:39:03|1358.14
02:39:04|1358.14
02:39:05|1358.
02:39:06|1357.98
02:39:07|1358.15
02:39:08|1358.16
02:39:09|1358.25
02:39:11|1358.66
02:39:12|1358.67
02:39:12|1359.35
02:39:13|1359.35
02:39:15|1359.35
02:39:16|1359.68
02:39:17|1359.33
02:39:18|1359.33
02:39:20|1359.09
02:39:21|1359.03
02:39:22|1359.05
02:39:23|1359.08
02:39:24|1359.08
02:39:25|1359.08
02:39:26|1359.09
02:39:26|1359.09
02:39:28|1359.05
02:39:28|1358.77
02:39:30|1358.78
02:39:31|1358.77
02:39:31|1358.78
02:39:33|1358.78
02:39:34|1358.78
02:39:35|1358.78
02:39:36|1358.77
02:39:37|1358.78
02:39:38|1358.85
02:39:39|1358.9
02:39:39|1358.91
02:39:40|1358.91
02:39:42|1358.91
02:39:43|1358.91
02:39:44|1358.74
02:39:44|1358.66
02:39:46|1358.46
02:39:46|1358.47
02:39:48|1358.53
02:39:49|1358.53
02:39:50|1358.53
02:39:51|1358.52
02:39:52|1358.64
02:39:53|1358.39
02:39:54|1358.39
02:39:55|1358.54
02:39:56|1358.69
02:39:57|1358.91
02:39:58|1358.9
02:40:00|1358.91
02:40:01|1358.78
02:40:02|1358.87
02:40:02|1358.91
02:40:05|1358.91
02:40:05|1358.91
02:40:06|1358.93
02:40:07|1359.15
02:40:08|1359.27
02:40:09|1359.27
02:40:10|1359.27
02:40:11|1359.27
02:40:12|1359.27
02:40:13|1359.27
02:40:14|1359.27
02:40:15|1359.27
02:40:16|1359.27
02:40:17|1359.27
02:40:18|1359.27
02:40:19|1359.27
02:40:20|1359.08
02:40:21|1359.23
02:40:23|1359.23
02:40:24|1359.2
02:40:24|1358.88
02:40:25|1358.87
02:40:27|1358.88
02:40:28|1358.88
02:40:28|1358.88
02:40:29|1358.88
02:40:31|1358.88
02:40:31|1358.65
02:40:32|1358.66
02:40:34|1358.77
02:40:35|1358.54
02:40:35|1358.54
02:40:36|1358.54
02:40:38|1358.53
02:40:39|1358.53
02:40:39|1358.35
02:40:41|1358.35
02:40:42|1358.37
02:40:43|1358.37
02:40:43|1358.51
02:40:45|1358.51
02:40:45|1358.51
02:40:46|1358.51
02:40:47|1358.51
02:40:49|1358.51
02:40:50|1358.51
02:40:51|1358.42
02:40:51|1358.42
02:40:52|1358.42
02:40:54|1358.42
02:40:55|1358.42
02:40:56|1358.42
02:40:57|1358.42
02:40:58|1358.42
02:40:59|1358.42
02:41:01|1358.3
02:41:02|1358.3
02:41:03|1358.3
02:41:05|1358.13
02:41:06|1358.24
02:41:08|1358.25
02:41:09|1358.08
02:41:09|1358.
02:41:11|1358.
02:41:12|1358.
02:41:13|1357.97
02:41:14|1357.83
02:41:15|1357.82
02:41:16|1357.82
02:41:17|1357.81
02:41:18|1357.79
02:41:19|1357.78
02:41:21|1357.64
02:41:21|1357.64
02:41:22|1357.64
02:41:24|1357.64
02:41:25|1357.64
02:41:26|1357.81
02:41:27|1357.81
02:41:28|1357.81
02:41:29|1357.81
02:41:30|1357.81
02:41:31|1357.81
02:41:31|1358.01
02:41:32|1358.13
02:41:34|1358.13
02:41:35|1358.13
02:41:35|1358.29
02:41:36|1358.29
02:41:38|1358.36
02:41:39|1358.35
02:41:40|1358.35
02:41:40|1358.35
02:41:42|1358.35
02:41:42|1358.35
02:41:44|1358.36
02:41:45|1358.36
02:41:46|1358.35
02:41:46|1358.35
02:41:47|1358.35
02:41:49|1358.35
02:41:49|1358.35
02:41:51|1358.35
02:41:51|1358.35
02:41:53|1358.36
02:41:53|1358.35
02:41:55|1358.35
02:41:56|1358.35
02:41:57|1358.35
02:41:57|1358.35
02:41:58|1358.7
02:42:00|1358.72
02:42:01|1358.73
02:42:02|1358.73
02:42:03|1358.73
02:42:06|1358.49
02:42:07|1358.35
02:42:09|1358.35
02:42:09|1358.36
02:42:10|1358.36
02:42:12|1358.35
02:42:13|1358.35
02:42:15|1358.35
02:42:15|1358.35
02:42:16|1358.35
02:42:17|1358.35
02:42:18|1358.35
02:42:19|1358.35
02:42:20|1358.08
02:42:21|1358.08
02:42:22|1358.08
02:42:23|1358.08
02:42:24|1358.08
02:42:25|1358.08
02:42:26|1358.08
02:42:28|1358.08
02:42:29|1358.07
02:42:29|1358.07
02:42:30|1358.07
02:42:32|1358.08
02:42:33|1358.08
02:42:33|1358.08
02:42:35|1358.07
02:42:35|1358.07
02:42:36|1358.07
02:42:38|1358.07
02:42:39|1358.07
02:42:40|1358.08
02:42:40|1358.08
02:42:41|1358.07
02:42:43|1358.07
02:42:43|1358.05
02:42:44|1358.05
02:42:46|1358.05
02:42:47|1358.05
02:42:48|1358.01
02:42:49|1358.01
02:42:50|1358.01
02:42:51|1358.01
02:42:52|1358.
02:42:53|1358.01
02:42:54|1358.28
02:42:55|1358.28
02:42:56|1358.28
02:42:57|1358.28
02:42:58|1358.28
02:43:00|1358.28
02:43:00|1358.41
02:43:02|1358.41
02:43:04|1358.44
02:43:05|1358.44
02:43:06|1358.44
02:43:08|1358.49
02:43:09|1358.49
02:43:11|1358.49
02:43:12|1358.49
02:43:13|1358.5
02:43:15|1358.49
02:43:16|1358.49
02:43:17|1358.49
02:43:18|1358.34
02:43:20|1358.28
02:43:22|1358.28
02:43:22|1358.28
02:43:23|1358.24
02:43:24|1358.24
02:43:25|1358.21
02:43:27|1358.
02:43:27|1358.
02:43:28|1358.
02:43:29|1357.88
02:43:30|1357.95
02:43:31|1357.95
02:43:32|1357.95
02:43:33|1357.98
02:43:34|1358.
02:43:35|1358.
02:43:36|1358.
02:43:38|1358.17
02:43:39|1358.17
02:43:39|1358.3
02:43:41|1358.29
02:43:42|1358.29
02:43:43|1358.29
02:43:43|1358.29
02:43:44|1358.29
02:43:45|1358.11
02:43:46|1358.02
02:43:48|1358.02
02:43:48|1358.02
02:43:49|1358.02
02:43:50|1358.02
02:43:52|1358.01
02:43:53|1358.02
02:43:54|1358.02
02:43:55|1358.02
02:43:56|1358.01
02:43:57|1358.01
02:43:59|1358.01
02:43:59|1357.94
02:44:00|1357.94
02:44:01|1357.95
02:44:03|1357.95
02:44:05|1357.95
02:44:05|1357.95
02:44:06|1357.94
02:44:07|1357.94
02:44:08|1357.94
02:44:09|1357.94
02:44:10|1357.94
02:44:11|1357.94
02:44:12|1357.95
02:44:13|1358.04
02:44:15|1358.1
02:44:16|1358.1
02:44:17|1358.11
02:44:17|1358.06
02:44:20|1358.06
02:44:21|1358.09
02:44:22|1358.11
02:44:23|1358.12
02:44:24|1358.12
02:44:26|1358.12
02:44:26|1358.12
02:44:27|1358.12
02:44:29|1358.
02:44:30|1358.
02:44:30|1358.
02:44:32|1358.
02:44:32|1358.
02:44:34|1357.74
02:44:35|1357.74
02:44:36|1357.73
02:44:37|1357.72
02:44:38|1357.49
02:44:38|1357.49
02:44:39|1357.68
02:44:41|1357.68
02:44:41|1358.25
02:44:42|1358.36
02:44:44|1358.36
02:44:44|1358.35
02:44:45|1358.35
02:44:46|1358.36
02:44:48|1358.35
02:44:49|1358.22
02:44:50|1357.85
02:44:50|1357.85
02:44:51|1357.85
02:44:53|1358.01
02:44:54|1358.01
02:44:55|1358.01
02:44:55|1358.2
02:44:57|1358.2
02:44:58|1358.2
02:44:59|1358.2
02:45:00|1358.2
02:45:01|1358.19
02:45:02|1358.19
02:45:02|1358.03
02:45:04|1358.01
02:45:06|1358.01
02:45:07|1358.01
02:45:08|1358.03
02:45:10|1358.03
02:45:11|1358.03
02:45:11|1358.03
02:45:13|1358.04
02:45:14|1358.01
02:45:15|1358.01
02:45:16|1358.01
02:45:17|1357.72
02:45:18|1357.62
02:45:19|1357.46
02:45:20|1357.46
02:45:22|1357.46
02:45:22|1357.46
02:45:23|1357.46
02:45:24|1357.46
02:45:25|1357.46
02:45:26|1357.45
02:45:27|1357.45
02:45:28|1357.45
02:45:29|1357.42
02:45:31|1357.43
02:45:31|1357.42
02:45:32|1357.42
02:45:33|1357.43
02:45:35|1357.43
02:45:36|1357.42
02:45:37|1357.42
02:45:38|1357.42
02:45:39|1357.42
02:45:40|1357.15
02:45:41|1357.31
02:45:42|1357.44
02:45:43|1357.44
02:45:44|1357.47
02:45:45|1357.48
02:45:46|1357.59
02:45:47|1357.72
02:45:48|1357.75
02:45:49|1357.76
02:45:50|1357.75
02:45:51|1357.75
02:45:52|1357.75
02:45:54|1357.75
02:45:54|1357.75
02:45:55|1357.75
02:45:56|1357.75
02:45:58|1357.75
02:45:59|1357.75
02:46:00|1357.76
02:46:01|1357.72
02:46:02|1357.72
02:46:03|1357.72
02:46:04|1357.63
02:46:05|1357.63
02:46:06|1357.63
02:46:08|1357.63
02:46:09|1357.72
02:46:11|1357.85
02:46:11|1358.01
02:46:13|1358.01
02:46:14|1358.
02:46:15|1358.
02:46:15|1358.
02:46:17|1358.
02:46:18|1358.
02:46:19|1358.01
02:46:20|1358.
02:46:21|1358.01
02:46:22|1358.
02:46:23|1357.91
02:46:24|1357.82
02:46:26|1357.53
02:46:27|1357.47
02:46:28|1357.47
02:46:29|1357.47
02:46:30|1357.47
02:46:31|1357.46
02:46:32|1357.47
02:46:33|1357.46
02:46:33|1357.64
02:46:36|1357.99
02:46:36|1357.99
02:46:37|1357.99
02:46:38|1357.81
02:46:39|1357.74
02:46:40|1357.74
02:46:41|1357.74
02:46:42|1357.75
02:46:43|1357.74
02:46:44|1357.74
02:46:45|1357.74
02:46:46|1357.74
02:46:47|1357.75
02:46:49|1357.74
02:46:50|1357.74
02:46:51|1357.74
02:46:52|1357.74
02:46:53|1357.74
02:46:54|1357.74
02:46:55|1358.19
02:46:56|1358.37
02:46:57|1358.37
02:46:58|1358.28
02:46:59|1358.24
02:47:00|1358.08
02:47:01|1358.08
02:47:02|1358.08
02:47:03|1358.08
02:47:04|1358.08
02:47:05|1358.08
02:47:07|1358.08
02:47:09|1358.08
02:47:10|1358.08
02:47:12|1358.08
02:47:13|1358.08
02:47:14|1358.08
02:47:15|1358.08
02:47:16|1358.08
02:47:18|1358.07
02:47:18|1357.89
02:47:19|1357.9
02:47:20|1357.74
02:47:22|1357.71
02:47:23|1357.71
02:47:24|1357.71
02:47:26|1357.71
02:47:26|1357.71
02:47:27|1357.71
02:47:28|1357.71
02:47:29|1357.71
02:47:30|1357.71
02:47:31|1357.71
02:47:32|1357.71
02:47:33|1357.71
02:47:35|1357.71
02:47:35|1357.71
02:47:36|1357.71
02:47:37|1357.7
02:47:38|1357.7
02:47:39|1357.9
02:47:40|1357.9
02:47:41|1357.9
02:47:42|1357.9
02:47:43|1357.9
02:47:44|1357.92
02:47:45|1357.92
02:47:46|1357.92
02:47:47|1357.93
02:47:48|1357.93
02:47:49|1357.93
02:47:50|1357.93
02:47:51|1357.93
02:47:52|1357.93
02:47:53|1357.93
02:47:54|1357.93
02:47:55|1357.92
02:47:56|1357.93
02:47:57|1357.93
02:47:58|1357.93
02:47:59|1357.93
02:48:01|1358.02
02:48:02|1358.06
02:48:03|1358.27
02:48:04|1358.28
02:48:05|1358.28
02:48:06|1358.28
02:48:07|1358.29
02:48:08|1358.29
02:48:09|1358.29
02:48:10|1358.29
02:48:12|1358.28
02:48:13|1358.8
02:48:14|1358.4
02:48:15|1358.4
02:48:15|1358.29
02:48:16|1358.29
02:48:18|1358.29
02:48:19|1358.3
02:48:19|1358.3
02:48:20|1358.3
02:48:22|1358.29
02:48:23|1358.29
02:48:24|1358.3
02:48:26|1358.29
02:48:27|1358.29
02:48:29|1358.29
02:48:29|1358.29
02:48:30|1358.03
02:48:31|1358.01
02:48:32|1358.01
02:48:33|1358.01
02:48:34|1358.01
02:48:35|1358.45
02:48:36|1358.45
02:48:37|1358.44
02:48:38|1358.44
02:48:39|1358.45
02:48:40|1358.44
02:48:41|1358.44
02:48:42|1358.44
02:48:43|1358.44
02:48:45|1358.31
02:48:45|1358.31
02:48:46|1358.24
02:48:47|1358.23
02:48:48|1358.24
02:48:50|1358.23
02:48:50|1358.17
02:48:51|1358.34
02:48:52|1358.31
02:48:53|1358.31
02:48:54|1358.22
02:48:55|1358.22
02:48:56|1358.21
02:48:57|1358.21
02:48:58|1358.21
02:48:59|1358.21
02:49:00|1358.25
02:49:01|1358.25
02:49:02|1358.24
02:49:03|1358.24
02:49:04|1358.24
02:49:06|1358.37
02:49:06|1358.41
02:49:08|1358.19
02:49:08|1358.13
02:49:09|1358.02
02:49:12|1358.01
02:49:12|1358.01
02:49:13|1358.01
02:49:14|1358.
02:49:15|1358.
02:49:16|1358.
02:49:18|1358.2
02:49:20|1358.2
02:49:20|1358.2
02:49:21|1358.2
02:49:22|1358.2
02:49:23|1358.19
02:49:24|1358.19
02:49:25|1358.19
02:49:26|1358.18
02:49:27|1358.19
02:49:28|1358.14
02:49:29|1358.14
02:49:30|1358.14
02:49:32|1358.14
02:49:33|1358.14
02:49:34|1358.14
02:49:35|1358.14
02:49:36|1358.14
02:49:37|1358.14
02:49:39|1358.14
02:49:40|1358.14
02:49:41|1358.14
02:49:42|1358.15
02:49:42|1358.15
02:49:44|1358.15
02:49:45|1358.14
02:49:46|1358.01
02:49:47|1357.85
02:49:48|1358.04
02:49:49|1358.13
02:49:49|1358.13
02:49:51|1358.13
02:49:52|1358.11
02:49:53|1358.11
02:49:55|1358.12
02:49:55|1357.94
02:49:56|1358.03
02:49:58|1358.03
02:49:58|1358.03
02:50:00|1358.03
02:50:01|1358.03
02:50:02|1358.03
02:50:03|1358.04
02:50:04|1358.03
02:50:04|1358.03
02:50:06|1358.
02:50:07|1357.94
02:50:08|1357.94
02:50:09|1357.95
02:50:11|1357.94
02:50:11|1357.94
02:50:12|1357.94
02:50:14|1357.95
02:50:15|1357.95
02:50:16|1357.95
02:50:17|1357.94
02:50:18|1357.94
02:50:19|1357.95
02:50:20|1357.95
02:50:21|1357.95
02:50:22|1357.95
02:50:23|1357.95
02:50:24|1357.94
02:50:25|1357.94
02:50:26|1357.94
02:50:27|1357.93
02:50:28|1357.74
02:50:29|1357.74
02:50:30|1357.74
02:50:31|1357.69
02:50:32|1357.69
02:50:33|1357.69
02:50:34|1357.83
02:50:35|1357.83
02:50:36|1357.83
02:50:38|1357.84
02:50:39|1357.84
02:50:40|1357.62
02:50:41|1357.56
02:50:41|1357.56
02:50:43|1357.49
02:50:44|1357.49
02:50:45|1357.49
02:50:46|1357.49
02:50:47|1357.48
02:50:48|1357.45
02:50:49|1357.31
02:50:50|1357.31
02:50:51|1357.31
02:50:52|1357.31
02:50:53|1357.31
02:50:54|1357.31
02:50:55|1357.26
02:50:56|1357.25
02:50:57|1356.89
02:50:58|1356.89
02:50:59|1356.89
02:51:00|1356.88
02:51:01|1356.86
02:51:02|1356.86
02:51:03|1356.86
02:51:04|1356.87
02:51:05|1356.87
02:51:06|1356.87
02:51:07|1356.97
02:51:08|1356.97
02:51:10|1356.96
02:51:10|1356.96
02:51:12|1356.97
02:51:14|1356.97
02:51:15|1356.96
02:51:16|1356.97
02:51:17|1356.97
02:51:18|1356.97
02:51:19|1356.97
02:51:21|1356.97
02:51:23|1357.04
02:51:23|1357.04
02:51:24|1357.04
02:51:25|1357.04
02:51:26|1357.25
02:51:27|1357.25
02:51:28|1357.25
02:51:30|1357.27
02:51:31|1357.27
02:51:33|1357.42
02:51:33|1357.42
02:51:34|1357.43
02:51:36|1357.42
02:51:36|1357.42
02:51:37|1357.41
02:51:39|1357.4
02:51:39|1357.4
02:51:41|1357.4
02:51:42|1357.36
02:51:43|1357.36
02:51:44|1357.31
02:51:45|1357.3
02:51:46|1357.24
02:51:47|1357.24
02:51:47|1357.24
02:51:48|1357.23
02:51:50|1357.23
02:51:50|1357.23
02:51:52|1357.23
02:51:53|1357.07
02:51:54|1357.1
02:51:54|1357.1
02:51:55|1357.22
02:51:56|1357.22
02:51:57|1357.21
02:51:59|1357.21
02:52:00|1357.11
02:52:00|1357.12
02:52:01|1357.11
02:52:02|1357.11
02:52:04|1357.24
02:52:05|1357.24
02:52:06|1357.23
02:52:06|1357.23
02:52:08|1357.23
02:52:09|1357.23
02:52:09|1357.24
02:52:10|1357.24
02:52:12|1357.24
02:52:13|1357.24
02:52:14|1357.23
02:52:15|1357.23
02:52:17|1357.24
02:52:19|1357.25
02:52:19|1357.25
02:52:20|1357.25
02:52:22|1357.24
02:52:23|1357.25
02:52:24|1357.25
02:52:25|1357.25
02:52:26|1357.25
02:52:27|1357.26
02:52:28|1357.26
02:52:29|1357.28
02:52:30|1357.28
02:52:31|1357.29
02:52:32|1357.37
02:52:33|1357.37
02:52:34|1357.37
02:52:35|1357.37
02:52:36|1357.37
02:52:37|1357.37
02:52:39|1357.37
02:52:40|1357.37
02:52:41|1357.37
02:52:41|1357.37
02:52:42|1357.37
02:52:44|1357.37
02:52:45|1357.37
02:52:46|1357.22
02:52:47|1357.22
02:52:48|1357.2
02:52:49|1357.02
02:52:50|1357.
02:52:51|1357.01
02:52:52|1357.01
02:52:54|1357.01
02:52:54|1357.01
02:52:55|1357.01
02:52:57|1357.01
02:52:57|1357.01
02:52:59|1357.01
02:53:00|1357.01
02:53:01|1357.01
02:53:01|1357.01
02:53:03|1357.06
02:53:04|1357.17
02:53:05|1357.17
02:53:06|1357.17
02:53:07|1357.17
02:53:08|1357.17
02:53:09|1357.32
02:53:10|1357.32
02:53:11|1357.25
02:53:12|1357.25
02:53:13|1357.25
02:53:15|1357.25
02:53:16|1357.25
02:53:18|1357.25
02:53:18|1357.25
02:53:19|1357.25
02:53:20|1357.25
02:53:22|1357.24
02:53:23|1357.24
02:53:24|1357.24
02:53:24|1357.24
02:53:26|1357.24
02:53:27|1357.24
02:53:28|1357.25
02:53:29|1357.25
02:53:30|1357.25
02:53:32|1357.24
02:53:32|1357.24
02:53:33|1357.24
02:53:34|1357.24
02:53:35|1357.24
02:53:36|1357.25
02:53:37|1357.25
02:53:38|1357.25
02:53:39|1357.24
02:53:40|1357.25
02:53:41|1357.24
02:53:43|1357.24
02:53:45|1357.25
02:53:45|1357.24
02:53:46|1357.24
02:53:47|1357.25
02:53:48|1357.25
02:53:50|1357.25
02:53:50|1357.25
02:53:51|1357.25
02:53:52|1357.25
02:53:53|1357.25
02:53:54|1357.24
02:53:55|1356.57
02:53:56|1356.57
02:53:57|1356.57
02:53:58|1356.57
02:54:00|1356.57
02:54:01|1356.56
02:54:02|1356.57
02:54:02|1356.71
02:54:03|1356.96
02:54:06|1356.96
02:54:06|1356.96
02:54:07|1356.96
02:54:08|1356.94
02:54:09|1356.76
02:54:10|1356.76
02:54:11|1356.74
02:54:13|1356.74
02:54:15|1356.74
02:54:15|1356.74
02:54:16|1356.74
02:54:17|1356.74
02:54:19|1356.74
02:54:20|1356.74
02:54:21|1356.74
02:54:22|1356.74
02:54:24|1356.74
02:54:24|1356.74
02:54:25|1356.76
02:54:27|1356.84
02:54:27|1356.84
02:54:29|1356.73
02:54:30|1356.65
02:54:31|1356.65
02:54:32|1356.77
02:54:32|1356.83
02:54:34|1356.83
02:54:35|1356.82
02:54:36|1356.82
02:54:38|1356.81
02:54:38|1356.81
02:54:39|1356.69
02:54:40|1356.69
02:54:41|1356.7
02:54:42|1356.7
02:54:43|1356.69
02:54:45|1356.7
02:54:45|1356.69
02:54:46|1356.69
02:54:47|1356.69
02:54:48|1356.69
02:54:49|1356.69
02:54:50|1356.69
02:54:51|1356.69
02:54:52|1356.69
02:54:53|1356.69
02:54:54|1356.69
02:54:55|1356.69
02:54:56|1356.69
02:54:57|1356.68
02:54:58|1356.68
02:54:59|1356.68
02:55:00|1356.68
02:55:01|1356.68
02:55:02|1356.69
02:55:03|1356.68
02:55:05|1356.69
02:55:07|1356.68
02:55:07|1356.68
02:55:08|1356.69
02:55:09|1356.68
02:55:10|1356.68
02:55:12|1356.69
02:55:13|1356.69
02:55:15|1356.68
02:55:16|1356.68
02:55:18|1356.68
02:55:19|1356.68
02:55:20|1356.68
02:55:21|1356.68
02:55:22|1356.69
02:55:23|1356.69
02:55:24|1356.68
02:55:25|1356.68
02:55:26|1356.68
02:55:27|1356.68
02:55:28|1356.68
02:55:29|1356.68
02:55:30|1356.68
02:55:32|1356.68
02:55:32|1356.69
02:55:33|1356.68
02:55:34|1356.68
02:55:35|1356.69
02:55:36|1356.69
02:55:37|1356.69
02:55:38|1356.65
02:55:39|1356.65
02:55:40|1356.56
02:55:41|1356.56
02:55:42|1356.56
02:55:44|1356.56
02:55:45|1356.56
02:55:46|1356.51
02:55:47|1356.51
02:55:48|1356.51
02:55:49|1356.51
02:55:49|1356.51
02:55:50|1356.51
02:55:51|1356.51
02:55:52|1356.51
02:55:54|1356.51
02:55:55|1356.51
02:55:56|1356.5
02:55:56|1356.51
02:55:57|1356.51
02:55:59|1356.51
02:55:59|1356.51
02:56:00|1356.51
02:56:02|1356.5
02:56:03|1356.5
02:56:04|1356.51
02:56:05|1356.51
02:56:06|1356.51
02:56:07|1356.51
02:56:08|1356.51
02:56:09|1356.5
02:56:10|1356.5
02:56:11|1356.49
02:56:12|1356.4
02:56:13|1355.79
02:56:14|1355.79
02:56:15|1355.79
02:56:16|1355.79
02:56:18|1355.78
02:56:19|1355.79
02:56:19|1355.77
02:56:21|1355.77
02:56:22|1355.77
02:56:23|1355.78
02:56:24|1355.78
02:56:25|1355.8
02:56:26|1355.81
02:56:28|1355.81
02:56:28|1355.81
02:56:30|1355.9
02:56:32|1355.98
02:56:32|1356.01
02:56:33|1356.01
02:56:34|1356.01
02:56:36|1356.18
02:56:37|1356.18
02:56:37|1356.18
02:56:39|1356.28
02:56:40|1356.28
02:56:41|1356.28
02:56:42|1356.28
02:56:43|1356.28
02:56:45|1356.39
02:56:45|1356.49
02:56:46|1356.49
02:56:47|1356.49
02:56:48|1356.49
02:56:49|1356.49
02:56:50|1356.49
02:56:51|1356.49
02:56:52|1356.49
02:56:54|1356.49
02:56:54|1356.33
02:56:56|1356.33
02:56:57|1356.33
02:56:57|1356.33
02:56:59|1356.33
02:57:00|1356.16
02:57:01|1356.16
02:57:02|1356.16
02:57:04|1356.16
02:57:05|1356.16
02:57:06|1356.16
02:57:07|1356.16
02:57:07|1355.93
02:57:09|1356.09
02:57:10|1356.09
02:57:11|1356.17
02:57:12|1356.31
02:57:13|1356.31
02:57:13|1356.31
02:57:14|1356.3
02:57:17|1356.3
02:57:17|1356.3
02:57:19|1356.31
02:57:20|1356.31
02:57:22|1356.31
02:57:22|1356.31
02:57:23|1356.31
02:57:25|1356.31
02:57:26|1356.31
02:57:28|1356.46
02:57:28|1356.46
02:57:30|1356.3
02:57:31|1356.29
02:57:32|1356.29
02:57:33|1356.29
02:57:34|1356.29
02:57:35|1356.29
02:57:36|1356.3
02:57:37|1356.3
02:57:39|1356.29
02:57:39|1356.29
02:57:40|1356.3
02:57:41|1356.3
02:57:42|1356.3
02:57:43|1356.3
02:57:44|1356.3
02:57:45|1356.3
02:57:46|1356.29
02:57:47|1356.49
02:57:49|1356.5
02:57:49|1356.5
02:57:50|1356.5
02:57:51|1356.5
02:57:52|1356.49
02:57:53|1356.49
02:57:54|1356.5
02:57:55|1356.5
02:57:56|1356.49
02:57:57|1356.5
02:57:59|1356.5
02:57:59|1356.3
02:58:00|1356.15
02:58:02|1356.15
02:58:02|1356.15
02:58:03|1356.15
02:58:05|1356.15
02:58:06|1356.14
02:58:06|1356.14
02:58:08|1356.14
02:58:08|1356.15
02:58:10|1356.15
02:58:11|1356.15
02:58:12|1356.15
02:58:13|1356.15
02:58:14|1356.15
02:58:15|1356.14
02:58:16|1356.14
02:58:17|1356.14
02:58:19|1356.15
02:58:20|1356.14
02:58:20|1356.14
02:58:22|1356.14
02:58:23|1356.14
02:58:24|1356.43
02:58:25|1356.42
02:58:26|1356.42
02:58:27|1356.42
02:58:28|1356.42
02:58:29|1356.42
02:58:30|1356.42
02:58:31|1356.42
02:58:32|1356.43
02:58:33|1356.42
02:58:34|1356.42
02:58:35|1356.43
02:58:36|1356.43
02:58:37|1356.43
02:58:38|1356.43
02:58:39|1356.43
02:58:40|1356.45
02:58:41|1356.45
02:58:42|1356.45
02:58:43|1356.45
02:58:44|1356.45
02:58:45|1356.45
02:58:46|1356.45
02:58:47|1356.45
02:58:48|1356.48
02:58:49|1356.48
02:58:50|1356.47
02:58:51|1356.46
02:58:52|1356.43
02:58:53|1356.28
02:58:54|1356.28
02:58:55|1356.29
02:58:56|1356.29
02:58:57|1356.29
02:58:58|1356.29
02:58:59|1356.29
02:59:00|1356.28
02:59:01|1356.28
02:59:02|1356.28
02:59:03|1356.44
02:59:04|1356.44
02:59:05|1356.44
02:59:06|1356.44
02:59:07|1356.44
02:59:08|1356.44
02:59:09|1356.44
02:59:10|1356.44
02:59:11|1356.44
02:59:12|1356.44
02:59:13|1356.44
02:59:14|1356.44
02:59:15|1356.44
02:59:16|1356.44
02:59:18|1356.44
02:59:19|1356.44
02:59:21|1356.44
02:59:22|1356.44
02:59:23|1356.44
02:59:23|1356.44
02:59:26|1356.44
02:59:26|1356.44
02:59:27|1356.45
02:59:28|1356.45
02:59:29|1356.48
02:59:30|1356.49
02:59:32|1356.49
02:59:34|1356.5
02:59:34|1356.5
02:59:35|1356.49
02:59:36|1356.49
02:59:37|1356.5
02:59:38|1356.49
02:59:39|1356.5
02:59:40|1356.5
02:59:41|1356.49
02:59:42|1356.49
02:59:43|1356.49
02:59:44|1356.49
02:59:45|1356.32
02:59:46|1356.33
02:59:48|1356.33
02:59:48|1356.33
02:59:50|1356.33
02:59:51|1356.33
02:59:52|1356.32
02:59:52|1356.33
02:59:53|1356.33
02:59:54|1356.32
02:59:57|1356.32
02:59:57|1356.32
02:59:58|1356.32
02:59:59|1356.32
03:00:00|1356.37
03:00:01|1356.49
03:00:02|1356.49
03:00:03|1356.55
03:00:04|1356.77
03:00:05|1356.75
03:00:06|1356.75
03:00:07|1356.76
03:00:08|1356.76
03:00:09|1356.75
03:00:10|1356.75
03:00:11|1356.75
03:00:12|1356.76
03:00:13|1356.92
03:00:14|1356.99
03:00:15|1356.87
03:00:16|1356.82
03:00:17|1356.68
03:00:19|1356.68
03:00:20|1356.68
03:00:22|1356.57
03:00:22|1356.57
03:00:23|1356.57
03:00:25|1356.56
03:00:27|1356.56
03:00:28|1356.57
03:00:28|1356.57
03:00:31|1356.36
03:00:32|1356.33
03:00:33|1356.33
03:00:33|1356.33
03:00:34|1356.31
03:00:36|1356.31
03:00:37|1356.31
03:00:37|1356.3
03:00:39|1356.07
03:00:40|1356.03
03:00:41|1356.04
03:00:43|1356.01
03:00:44|1355.43
03:00:45|1355.55
03:00:46|1355.55
03:00:47|1355.55
03:00:48|1355.55
03:00:49|1355.55
03:00:50|1355.67
03:00:51|1355.67
03:00:52|1355.67
03:00:53|1355.66
03:00:54|1355.66
03:00:55|1355.67
03:00:56|1355.67
03:00:57|1355.66
03:00:58|1355.66
03:00:59|1355.67
03:01:00|1355.67
03:01:01|1355.66
03:01:02|1355.66
03:01:03|1355.65
03:01:04|1355.65
03:01:05|1355.66
03:01:06|1355.51
03:01:07|1355.51
03:01:08|1355.51
03:01:09|1355.51
03:01:10|1355.5
03:01:11|1355.51
03:01:12|1355.52
03:01:13|1355.52
03:01:14|1355.55
03:01:15|1355.55
03:01:16|1355.55
03:01:17|1355.55
03:01:19|1355.66
03:01:20|1355.78
03:01:21|1355.78
03:01:22|1355.79
03:01:23|1355.79
03:01:25|1355.98
03:01:26|1355.97
03:01:28|1355.97
03:01:29|1355.98
03:01:30|1355.97
03:01:31|1355.81
03:01:32|1355.81
03:01:33|1355.81
03:01:34|1355.78
03:01:35|1355.78
03:01:36|1355.77
03:01:37|1355.77
03:01:38|1355.78
03:01:39|1355.77
03:01:41|1355.77
03:01:42|1355.78
03:01:42|1355.78
03:01:44|1355.77
03:01:45|1355.77
03:01:46|1355.7
03:01:47|1355.7
03:01:48|1355.7
03:01:49|1355.7
03:01:50|1355.7
03:01:51|1355.71
03:01:52|1355.71
03:01:53|1355.71
03:01:54|1355.7
03:01:55|1355.87
03:01:56|1355.9
03:01:57|1355.84
03:01:58|1355.83
03:01:59|1355.83
03:02:00|1355.83
03:02:01|1355.76
03:02:02|1355.7
03:02:03|1355.7
03:02:04|1355.7
03:02:05|1355.71
03:02:06|1355.7
03:02:07|1355.71
03:02:08|1355.82
03:02:09|1355.82
03:02:10|1355.83
03:02:11|1355.83
03:02:13|1355.83
03:02:14|1355.83
03:02:15|1355.84
03:02:16|1355.83
03:02:17|1355.83
03:02:18|1355.83
03:02:19|1355.79
03:02:20|1355.7
03:02:21|1355.7
03:02:22|1355.71
03:02:23|1355.71
03:02:24|1355.95
03:02:26|1356.1
03:02:27|1356.11
03:02:28|1356.09
03:02:29|1356.09
03:02:30|1355.84
03:02:31|1355.84
03:02:32|1355.83
03:02:33|1355.84
03:02:34|1355.84
03:02:36|1355.72
03:02:36|1355.73
03:02:38|1355.73
03:02:38|1355.72
03:02:40|1355.73
03:02:41|1355.73
03:02:42|1355.72
03:02:43|1355.72
03:02:43|1355.73
03:02:45|1355.73
03:02:46|1355.73
03:02:46|1355.73
03:02:47|1355.73
03:02:49|1355.73
03:02:50|1355.73
03:02:50|1355.73
03:02:52|1355.73
03:02:53|1355.73
03:02:54|1355.73
03:02:54|1355.73
03:02:56|1355.73
03:02:57|1355.73
03:02:58|1355.75
03:02:59|1355.75
03:03:00|1355.83
03:03:01|1355.72
03:03:02|1355.6
03:03:03|1355.6
03:03:04|1355.6
03:03:05|1355.61
03:03:06|1355.61
03:03:07|1355.6
03:03:08|1355.61
03:03:09|1355.61
03:03:10|1355.61
03:03:11|1355.64
03:03:13|1355.73
03:03:13|1355.73
03:03:14|1355.73
03:03:16|1355.73
03:03:17|1355.73
03:03:18|1355.73
03:03:19|1355.73
03:03:20|1355.73
03:03:20|1355.73
03:03:21|1355.72
03:03:23|1355.61
03:03:24|1355.61
03:03:26|1355.62
03:03:26|1355.62
03:03:28|1355.62
03:03:29|1355.62
03:03:29|1355.62
03:03:30|1355.64
03:03:31|1355.64
03:03:33|1355.64
03:03:34|1355.85
03:03:34|1355.86
03:03:35|1355.86
03:03:37|1355.88
03:03:37|1355.89
03:03:39|1355.89
03:03:40|1355.88
03:03:41|1355.89
03:03:42|1355.89
03:03:43|1355.88
03:03:43|1355.88
03:03:45|1355.88
03:03:46|1355.66
03:03:47|1355.53
03:03:47|1355.53
03:03:49|1355.53
03:03:50|1355.53
03:03:51|1355.61
03:03:52|1355.61
03:03:53|1355.61
03:03:54|1355.61
03:03:54|1355.61
03:03:56|1355.61
03:03:57|1355.61
03:03:57|1355.61
03:03:58|1355.61
03:03:59|1355.61
03:04:01|1355.63
03:04:02|1355.83
03:04:02|1355.83
03:04:04|1355.83
03:04:05|1355.87
03:04:06|1355.88
03:04:07|1355.88
03:04:08|1355.88
03:04:08|1355.88
03:04:09|1355.88
03:04:11|1355.88
03:04:12|1355.89
03:04:13|1355.89
03:04:14|1355.89
03:04:15|1355.89
03:04:15|1355.89
03:04:17|1355.89
03:04:18|1355.89
03:04:18|1355.89
03:04:20|1355.89
03:04:21|1355.89
03:04:21|1355.89
03:04:23|1355.89
03:04:24|1355.89
03:04:26|1355.89
03:04:27|1355.89
03:04:29|1355.89
03:04:30|1355.89
03:04:31|1355.89
03:04:31|1355.89
03:04:32|1355.89
03:04:34|1355.89
03:04:35|1355.89
03:04:36|1355.89
03:04:37|1355.89
03:04:39|1355.89
03:04:40|1355.89
03:04:41|1355.89
03:04:41|1355.89
03:04:43|1355.78
03:04:44|1355.78
03:04:45|1355.78
03:04:46|1355.78
03:04:47|1355.78
03:04:48|1355.78
03:04:48|1355.87
03:04:50|1355.86
03:04:51|1355.86
03:04:52|1355.86
03:04:53|1355.86
03:04:53|1355.86
03:04:54|1355.87
03:04:55|1355.87
03:04:57|1355.86
03:04:58|1355.86
03:04:58|1355.86
03:05:00|1355.86
03:05:00|1355.86
03:05:01|1355.86
03:05:03|1355.84
03:05:03|1355.84
03:05:05|1355.85
03:05:06|1355.85
03:05:06|1355.83
03:05:08|1355.84
03:05:09|1355.83
03:05:10|1355.83
03:05:10|1355.87
03:05:11|1355.9
03:05:13|1356.1
03:05:14|1356.04
03:05:14|1356.04
03:05:15|1356.04
03:05:16|1356.04
03:05:18|1356.04
03:05:19|1356.04
03:05:20|1356.04
03:05:20|1356.04
03:05:21|1356.04
03:05:22|1356.04
03:05:24|1356.04
03:05:24|1356.04
03:05:26|1356.04
03:05:28|1356.04
03:05:29|1356.04
03:05:31|1355.88
03:05:31|1355.88
03:05:32|1355.88
03:05:33|1355.88
03:05:35|1355.88
03:05:35|1355.88
03:05:38|1355.88
03:05:38|1355.88
03:05:39|1355.88
03:05:40|1355.88
03:05:41|1355.88
03:05:43|1355.88
03:05:44|1355.88
03:05:45|1355.97
03:05:46|1355.97
03:05:47|1355.97
03:05:48|1355.97
03:05:49|1355.97
03:05:50|1355.97
03:05:51|1355.98
03:05:53|1355.98
03:05:53|1355.98
03:05:54|1355.98
03:05:55|1355.98
03:05:56|1355.98
03:05:57|1355.97
03:05:58|1355.98
03:05:59|1355.98
03:06:00|1355.98
03:06:01|1355.98
03:06:02|1355.98
03:06:03|1356.57
03:06:04|1356.77
03:06:05|1356.8
03:06:07|1356.91
03:06:07|1356.91
03:06:09|1356.69
03:06:10|1356.69
03:06:11|1356.69
03:06:12|1356.69
03:06:13|1356.69
03:06:14|1356.68
03:06:15|1356.68
03:06:16|1356.68
03:06:17|1356.69
03:06:18|1356.69
03:06:19|1356.69
03:06:20|1356.68
03:06:21|1356.68
03:06:23|1356.66
03:06:24|1356.65
03:06:25|1356.65
03:06:27|1356.65
03:06:28|1356.65
03:06:29|1356.65
03:06:30|1356.65
03:06:31|1356.65
03:06:32|1356.65
03:06:33|1356.65
03:06:34|1356.65
03:06:35|1356.65
03:06:37|1356.65
03:06:37|1356.53
03:06:38|1356.53
03:06:39|1356.53
03:06:41|1356.52
03:06:42|1356.52
03:06:44|1356.7
03:06:44|1356.69
03:06:46|1356.69
03:06:47|1356.69
03:06:49|1356.71
03:06:49|1356.71
03:06:50|1356.71
03:06:51|1356.71
03:06:52|1356.71
03:06:53|1356.72
03:06:54|1356.71
03:06:56|1356.72
03:06:57|1357.15
03:06:58|1357.15
03:06:59|1357.22
03:06:59|1357.22
03:07:01|1357.22
03:07:02|1357.22
03:07:03|1357.23
03:07:04|1357.23
03:07:05|1357.36
03:07:07|1357.46
03:07:07|1357.53
03:07:08|1357.64
03:07:09|1357.64
03:07:10|1357.64
03:07:12|1357.71
03:07:12|1357.71
03:07:13|1357.68
03:07:14|1357.36
03:07:15|1357.32
03:07:17|1357.32
03:07:17|1357.32
03:07:19|1357.32
03:07:20|1357.32
03:07:21|1357.31
03:07:22|1357.31
03:07:23|1357.32
03:07:24|1357.32
03:07:25|1357.32
03:07:27|1357.32
03:07:28|1357.32
03:07:30|1357.32
03:07:31|1357.4
03:07:31|1357.4
03:07:33|1357.4
03:07:34|1357.4
03:07:35|1357.4
03:07:36|1357.4
03:07:36|1357.65
03:07:37|1357.65
03:07:38|1357.65
03:07:40|1357.65
03:07:41|1357.69
03:07:42|1357.69
03:07:43|1357.69
03:07:44|1357.69
03:07:44|1357.69
03:07:46|1357.69
03:07:47|1357.69
03:07:47|1357.69
03:07:48|1357.69
03:07:50|1357.7
03:07:51|1357.43
03:07:52|1357.44
03:07:53|1357.44
03:07:53|1357.43
03:07:55|1357.44
03:07:56|1357.44
03:07:57|1357.44
03:07:57|1357.44
03:07:59|1357.44
03:08:00|1357.44
03:08:00|1357.42
03:08:02|1357.41
03:08:03|1357.41
03:08:04|1357.41
03:08:05|1357.4
03:08:06|1357.4
03:08:07|1357.4
03:08:08|1357.31
03:08:08|1357.31
03:08:09|1357.37
03:08:11|1357.38
03:08:11|1357.37
03:08:13|1357.37
03:08:13|1357.37
03:08:14|1357.37
03:08:15|1357.59
03:08:16|1357.59
03:08:18|1357.59
03:08:19|1357.59
03:08:20|1357.59
03:08:20|1357.4
03:08:21|1357.41
03:08:22|1357.41
03:08:24|1357.41
03:08:24|1357.42
03:08:25|1357.42
03:08:26|1357.41
03:08:28|1357.33
03:08:30|1357.34
03:08:31|1357.34
03:08:32|1357.33
03:08:33|1357.1
03:08:34|1357.1
03:08:35|1357.06
03:08:36|1357.06
03:08:37|1357.06
03:08:38|1357.07
03:08:40|1357.07
03:08:41|1357.07
03:08:42|1357.07
03:08:43|1357.07
03:08:45|1357.07
03:08:45|1357.18
03:08:47|1357.26
03:08:48|1357.26
03:08:49|1357.26
03:08:49|1357.26
03:08:50|1357.25
03:08:52|1357.25
03:08:53|1357.25
03:08:53|1357.22
03:08:56|1357.22
03:08:56|1357.22
03:08:57|1357.22
03:08:58|1357.22
03:08:59|1357.22
03:09:00|1357.22
03:09:01|1357.24
03:09:02|1357.41
03:09:03|1357.41
03:09:04|1357.41
03:09:05|1357.41
03:09:07|1357.58
03:09:08|1357.58
03:09:09|1357.58
03:09:10|1357.58
03:09:11|1357.58
03:09:12|1357.65
03:09:13|1357.64
03:09:14|1357.52
03:09:14|1357.5
03:09:15|1357.49
03:09:17|1357.5
03:09:18|1357.5
03:09:19|1357.78
03:09:20|1357.88
03:09:21|1357.88
03:09:21|1357.88
03:09:23|1357.88
03:09:24|1357.88
03:09:25|1357.88
03:09:26|1357.88
03:09:27|1357.98
03:09:29|1357.98
03:09:30|1357.99
03:09:31|1357.98
03:09:33|1357.98
03:09:33|1357.74
03:09:34|1357.74
03:09:35|1357.74
03:09:36|1357.74
03:09:37|1357.74
03:09:38|1357.74
03:09:40|1357.74
03:09:40|1357.74
03:09:42|1357.74
03:09:43|1357.74
03:09:44|1357.73
03:09:45|1357.73
03:09:46|1357.73
03:09:47|1357.73
03:09:48|1357.73
03:09:50|1357.74
03:09:50|1357.74
03:09:51|1357.74
03:09:52|1357.74
03:09:54|1357.74
03:09:54|1357.73
03:09:56|1357.74
03:09:56|1357.74
03:09:58|1357.74
03:09:58|1357.74
03:10:00|1357.6
03:10:01|1357.61
03:10:02|1357.61
03:10:03|1357.61
03:10:05|1357.61
03:10:05|1357.61
03:10:06|1357.61
03:10:08|1357.61
03:10:09|1357.61
03:10:10|1357.61
03:10:11|1357.61
03:10:12|1357.61
03:10:14|1357.61
03:10:14|1357.61
03:10:16|1357.61
03:10:16|1357.61
03:10:17|1357.61
03:10:18|1357.61
03:10:20|1357.61
03:10:20|1357.61
03:10:22|1357.61
03:10:22|1357.61
03:10:23|1357.61
03:10:25|1357.61
03:10:26|1357.61
03:10:26|1357.45
03:10:27|1357.5
03:10:28|1357.5
03:10:30|1357.5
03:10:32|1357.71
03:10:33|1357.71
03:10:34|1357.71
03:10:35|1357.71
03:10:36|1357.71
03:10:37|1357.71
03:10:38|1357.7
03:10:39|1357.7
03:10:40|1357.7
03:10:41|1357.7
03:10:42|1357.71
03:10:43|1357.71
03:10:45|1357.71
03:10:46|1357.71
03:10:46|1357.81
03:10:47|1357.88
03:10:49|1357.88
03:10:50|1357.88
03:10:51|1357.88
03:10:52|1357.88
03:10:53|1357.88
03:10:53|1357.88
03:10:55|1357.88
03:10:56|1357.88
03:10:57|1357.88
03:10:57|1357.88
03:10:59|1357.88
03:11:00|1357.73
03:11:01|1357.74
03:11:02|1357.74
03:11:03|1357.74
03:11:04|1357.5
03:11:05|1357.49
03:11:06|1357.49
03:11:07|1357.49
03:11:08|1357.49
03:11:09|1357.49
03:11:10|1357.49
03:11:11|1357.48
03:11:12|1357.48
03:11:13|1357.48
03:11:14|1357.49
03:11:15|1357.49
03:11:16|1357.48
03:11:17|1357.61
03:11:18|1357.61
03:11:19|1357.61
03:11:20|1357.6
03:11:21|1357.6
03:11:22|1357.6
03:11:23|1357.61
03:11:24|1357.61
03:11:25|1357.64
03:11:26|1357.79
03:11:27|1357.79
03:11:28|1357.79
03:11:30|1357.79
03:11:32|1357.79
03:11:32|1357.8
03:11:34|1357.79
03:11:36|1357.79
03:11:37|1357.79
03:11:37|1357.79
03:11:39|1357.79
03:11:40|1357.79
03:11:41|1357.79
03:11:42|1357.79
03:11:42|1357.79
03:11:44|1357.79
03:11:45|1357.66
03:11:47|1357.66
03:11:47|1357.66
03:11:48|1357.66
03:11:50|1357.66
03:11:51|1357.66
03:11:51|1357.66
03:11:53|1357.66
03:11:54|1357.62
03:11:55|1357.59
03:11:56|1357.59
03:11:57|1357.59
03:11:58|1357.49
03:11:59|1357.49
03:12:00|1357.49
03:12:01|1357.5
03:12:02|1357.49
03:12:03|1357.49
03:12:04|1357.5
03:12:05|1357.5
03:12:06|1357.5
03:12:07|1357.5
03:12:08|1357.5
03:12:09|1357.5
03:12:10|1357.49
03:12:11|1357.49
03:12:13|1357.5
03:12:14|1357.49
03:12:14|1357.53
03:12:16|1357.53
03:12:17|1357.61
03:12:17|1357.62
03:12:19|1357.62
03:12:20|1357.63
03:12:21|1357.62
03:12:21|1357.62
03:12:23|1357.63
03:12:24|1357.62
03:12:25|1357.63
03:12:26|1357.62
03:12:27|1357.62
03:12:28|1357.62
03:12:29|1357.62
03:12:30|1357.62
03:12:31|1357.54
03:12:33|1357.53
03:12:34|1357.53
03:12:35|1357.53
03:12:36|1357.53
03:12:38|1357.53
03:12:39|1357.54
03:12:41|1357.54
03:12:42|1357.52
03:12:43|1357.5
03:12:44|1357.49
03:12:45|1357.48
03:12:46|1357.48
03:12:47|1357.48
03:12:48|1357.47
03:12:49|1357.47
03:12:50|1357.47
03:12:51|1357.47
03:12:52|1357.47
03:12:53|1357.47
03:12:54|1357.47
03:12:55|1357.47
03:12:56|1357.47
03:12:57|1357.48
03:12:58|1357.47
03:12:59|1357.47
03:13:00|1357.48
03:13:01|1357.48
03:13:02|1357.48
03:13:03|1357.48
03:13:04|1357.48
03:13:05|1357.48
03:13:06|1357.48
03:13:08|1357.47
03:13:08|1357.47
03:13:11|1357.48
03:13:11|1357.48
03:13:12|1357.48
03:13:14|1357.67
03:13:14|1357.69
03:13:15|1357.79
03:13:16|1357.96
03:13:17|1357.96
03:13:18|1357.96
03:13:19|1357.96
03:13:20|1357.96
03:13:21|1357.96
03:13:22|1357.96
03:13:23|1357.96
03:13:24|1357.96
03:13:25|1357.97
03:13:26|1357.97
03:13:27|1357.97
03:13:28|1357.97
03:13:30|1357.97
03:13:30|1357.96
03:13:32|1357.96
03:13:34|1357.96
03:13:35|1357.96
03:13:36|1357.96
03:13:37|1357.96
03:13:38|1357.68
03:13:40|1357.62
03:13:41|1357.62
03:13:42|1357.61
03:13:43|1357.61
03:13:44|1357.61
03:13:45|1357.61
03:13:46|1357.61
03:13:47|1357.61
03:13:48|1357.59
03:13:49|1357.32
03:13:50|1357.33
03:13:52|1357.27
03:13:53|1357.21
03:13:54|1357.44
03:13:55|1357.44
03:13:57|1357.45
03:13:58|1357.45
03:13:59|1357.45
03:14:00|1357.45
03:14:01|1357.44
03:14:02|1357.44
03:14:03|1357.44
03:14:04|1357.4
03:14:05|1357.37
03:14:06|1357.35
03:14:07|1357.19
03:14:08|1357.19
03:14:09|1357.19
03:14:10|1357.07
03:14:11|1357.07
03:14:12|1357.07
03:14:13|1357.07
03:14:14|1357.07
03:14:15|1357.07
03:14:16|1357.07
03:14:17|1357.07
03:14:18|1357.
03:14:19|1357.
03:14:20|1356.99
03:14:21|1356.99
03:14:22|1356.99
03:14:23|1356.99
03:14:24|1357.03
03:14:25|1357.03
03:14:26|1357.03
03:14:27|1357.03
03:14:28|1357.06
03:14:29|1357.07
03:14:30|1357.2
03:14:31|1357.2
03:14:32|1357.2
03:14:34|1357.2
03:14:35|1357.2
03:14:36|1357.2
03:14:37|1357.2
03:14:38|1357.2
03:14:40|1357.2
03:14:41|1357.21
03:14:42|1357.21
03:14:43|1357.21
03:14:44|1357.15
03:14:45|1357.03
03:14:46|1357.03
03:14:47|1357.03
03:14:49|1357.03
03:14:49|1357.03
03:14:50|1357.01
03:14:51|1357.01
03:14:53|1357.01
03:14:54|1357.02
03:14:55|1357.01
03:14:56|1357.01
03:14:56|1357.01
03:14:58|1357.01
03:14:59|1357.01
03:15:00|1357.01
03:15:01|1357.02
03:15:01|1357.01
03:15:03|1357.01
03:15:04|1357.
03:15:04|1357.
03:15:06|1357.
03:15:07|1357.
03:15:08|1357.
03:15:09|1357.
03:15:10|1357.
03:15:11|1357.
03:15:12|1357.
03:15:13|1357.03
03:15:14|1357.09
03:15:15|1357.09
03:15:16|1357.09
03:15:17|1357.22
03:15:18|1357.22
03:15:19|1357.22
03:15:20|1357.26
03:15:21|1357.26
03:15:22|1357.25
03:15:23|1357.26
03:15:24|1357.26
03:15:25|1357.25
03:15:26|1357.25
03:15:27|1357.52
03:15:28|1357.51
03:15:30|1357.51
03:15:31|1357.51
03:15:31|1357.41
03:15:32|1357.31
03:15:33|1357.3
03:15:35|1357.3
03:15:37|1357.32
03:15:38|1357.33
03:15:40|1357.33
03:15:40|1357.33
03:15:42|1357.41
03:15:43|1357.41
03:15:43|1357.43
03:15:45|1357.43
03:15:46|1357.43
03:15:47|1357.43
03:15:47|1357.4
03:15:49|1357.34
03:15:49|1357.34
03:15:51|1357.37
03:15:51|1357.37
03:15:53|1357.37
03:15:54|1357.37
03:15:55|1357.37
03:15:56|1357.37
03:15:57|1357.37
03:15:58|1357.37
03:15:59|1357.37
03:16:00|1357.37
03:16:01|1357.37
03:16:02|1357.38
03:16:03|1357.38
03:16:04|1357.38
03:16:05|1357.38
03:16:06|1357.38
03:16:07|1357.86
03:16:08|1358.
03:16:09|1358.
03:16:10|1358.
03:16:11|1358.
03:16:12|1357.99
03:16:13|1358.
03:16:14|1358.
03:16:15|1358.
03:16:16|1358.
03:16:17|1357.99
03:16:18|1357.99
03:16:19|1357.99
03:16:20|1357.99
03:16:21|1357.99
03:16:22|1357.99
03:16:23|1358.
03:16:24|1358.
03:16:25|1357.99
03:16:27|1358.09
03:16:27|1358.09
03:16:28|1358.09
03:16:29|1357.84
03:16:30|1357.84
03:16:31|1357.84
03:16:32|1357.7
03:16:33|1357.71
03:16:35|1357.7
03:16:36|1357.71
03:16:38|1357.59
03:16:39|1358.04
03:16:40|1358.04
03:16:42|1358.03
03:16:43|1358.03
03:16:44|1358.03
03:16:45|1358.03
03:16:46|1358.03
03:16:47|1358.03
03:16:48|1358.03
03:16:50|1358.04
03:16:51|1358.04
03:16:52|1358.03
03:16:53|1358.03
03:16:55|1358.03
03:16:55|1358.03
03:16:56|1358.03
03:16:57|1358.03
03:16:58|1358.03
03:16:59|1358.03
03:17:00|1358.03
03:17:01|1358.03
03:17:03|1357.86
03:17:04|1357.86
03:17:05|1357.86
03:17:06|1357.86
03:17:07|1357.85
03:17:08|1357.85
03:17:09|1357.59
03:17:10|1357.59
03:17:11|1357.6
03:17:12|1357.6
03:17:12|1357.6
03:17:13|1357.6
03:17:15|1357.59
03:17:15|1357.6
03:17:17|1357.6
03:17:18|1357.55
03:17:19|1357.42
03:17:20|1357.42
03:17:21|1357.42
03:17:22|1357.43
03:17:23|1357.43
03:17:24|1357.43
03:17:25|1357.43
03:17:26|1357.43
03:17:27|1357.43
03:17:28|1357.43
03:17:29|1357.43
03:17:30|1357.43
03:17:31|1357.42
03:17:32|1357.28
03:17:33|1357.28
03:17:34|1357.28
03:17:35|1357.28
03:17:37|1357.28
03:17:37|1357.28
03:17:39|1357.25
03:17:40|1357.25
03:17:42|1357.26
03:17:43|1357.26
03:17:45|1357.26
03:17:46|1357.26
03:17:47|1357.27
03:17:48|1357.27
03:17:48|1357.26
03:17:50|1357.27
03:17:51|1357.27
03:17:52|1357.27
03:17:53|1357.27
03:17:53|1357.26
03:17:55|1357.27
03:17:55|1357.27
03:17:56|1357.27
03:17:57|1357.27
03:17:59|1357.26
03:18:00|1357.26
03:18:01|1357.26
03:18:02|1357.1
03:18:03|1357.1
03:18:04|1357.1
03:18:05|1357.1
03:18:06|1357.09
03:18:08|1357.09
03:18:09|1357.1
03:18:09|1357.1
03:18:11|1357.1
03:18:11|1357.09
03:18:13|1357.1
03:18:14|1357.1
03:18:15|1357.1
03:18:15|1357.09
03:18:16|1357.1
03:18:17|1357.1
03:18:18|1357.1
03:18:19|1357.1
03:18:21|1357.1
03:18:22|1357.1
03:18:22|1357.09
03:18:24|1357.08
03:18:25|1357.08
03:18:26|1357.07
03:18:26|1357.07
03:18:27|1357.08
03:18:29|1357.08
03:18:29|1357.08
03:18:31|1357.08
03:18:32|1357.08
03:18:32|1357.08
03:18:33|1357.08
03:18:35|1357.07
03:18:36|1357.07
03:18:38|1357.08
03:18:38|1357.08
03:18:40|1357.08
03:18:42|1357.08
03:18:42|1357.07
03:18:43|1357.07
03:18:44|1357.08
03:18:45|1357.08
03:18:46|1357.08
03:18:47|1357.08
03:18:49|1357.07
03:18:50|1357.07
03:18:51|1357.03
03:18:52|1357.03
03:18:54|1357.03
03:18:55|1357.03
03:18:55|1357.04
03:18:57|1357.04
03:18:58|1357.04
03:18:58|1357.03
03:19:00|1357.03
03:19:00|1357.03
03:19:02|1357.03
03:19:03|1357.03
03:19:04|1357.03
03:19:05|1357.03
03:19:06|1357.03
03:19:07|1357.03
03:19:08|1357.04
03:19:08|1357.04
03:19:10|1357.04
03:19:10|1357.04
03:19:11|1357.04
03:19:12|1357.03
03:19:14|1357.03
03:19:15|1356.76
03:19:15|1357.
03:19:17|1357.02
03:19:18|1357.02
03:19:19|1357.02
03:19:19|1357.01
03:19:21|1357.01
03:19:22|1357.01
03:19:23|1357.01
03:19:23|1356.89
03:19:25|1356.89
03:19:26|1356.89
03:19:28|1356.89
03:19:28|1356.89
03:19:29|1356.89
03:19:30|1356.89
03:19:31|1356.89
03:19:32|1356.89
03:19:33|1356.89
03:19:34|1356.89
03:19:35|1356.89
03:19:36|1356.89
03:19:37|1356.89
03:19:39|1356.89
03:19:40|1356.89
03:19:41|1356.88
03:19:42|1356.88
03:19:44|1356.88
03:19:45|1356.88
03:19:46|1356.88
03:19:48|1356.89
03:19:49|1357.07
03:19:50|1357.08
03:19:51|1357.08
03:19:52|1357.08
03:19:53|1357.08
03:19:54|1357.08
03:19:56|1357.08
03:19:57|1357.08
03:19:58|1357.07
03:19:59|1357.07
03:20:00|1357.07
03:20:01|1357.07
03:20:02|1357.07
03:20:03|1357.07
03:20:03|1357.3
03:20:05|1357.3
03:20:06|1357.36
03:20:07|1357.36
03:20:07|1357.36
03:20:09|1357.36
03:20:10|1357.79
03:20:12|1357.78
03:20:12|1357.78
03:20:13|1357.68
03:20:14|1357.57
03:20:16|1357.57
03:20:16|1357.57
03:20:17|1357.56
03:20:19|1357.57
03:20:20|1357.56
03:20:21|1357.57
03:20:22|1357.57
03:20:22|1357.57
03:20:23|1357.56
03:20:25|1357.56
03:20:26|1357.56
03:20:27|1357.56
03:20:28|1357.56
03:20:29|1357.56
03:20:30|1357.56
03:20:32|1357.56
03:20:32|1357.55
03:20:33|1357.44
03:20:34|1357.44
03:20:35|1357.44
03:20:36|1357.45
03:20:37|1357.44
03:20:39|1357.44
03:20:41|1357.44
03:20:42|1357.44
03:20:44|1357.33
03:20:44|1357.33
03:20:45|1357.32
03:20:46|1357.32
03:20:47|1357.32
03:20:48|1357.31
03:20:49|1357.32
03:20:50|1357.18
03:20:51|1357.18
03:20:52|1357.18
03:20:54|1357.18
03:20:54|1357.17
03:20:56|1357.17
03:20:57|1357.17
03:20:58|1357.17
03:20:59|1357.17
03:21:00|1357.17
03:21:01|1357.17
03:21:02|1357.17
03:21:03|1357.15
03:21:04|1356.89
03:21:05|1356.89
03:21:06|1356.89
03:21:07|1356.89
03:21:08|1356.89
03:21:10|1356.89
03:21:10|1356.89
03:21:11|1356.89
03:21:12|1356.88
03:21:13|1356.67
03:21:14|1356.67
03:21:15|1356.43
03:21:16|1356.43
03:21:17|1356.43
03:21:18|1356.46
03:21:19|1356.46
03:21:20|1356.46
03:21:21|1356.59
03:21:22|1356.5
03:21:24|1356.5
03:21:25|1356.5
03:21:26|1356.5
03:21:27|1356.43
03:21:27|1356.43
03:21:29|1356.43
03:21:30|1356.43
03:21:32|1356.43
03:21:32|1356.31
03:21:33|1356.31
03:21:34|1356.31
03:21:35|1356.28
03:21:36|1356.28
03:21:37|1356.26
03:21:38|1356.26
03:21:40|1356.26
03:21:42|1356.26
03:21:42|1356.14
03:21:44|1356.1
03:21:46|1356.09
03:21:46|1356.09
03:21:48|1356.09
03:21:50|1356.12
03:21:51|1356.12
03:21:52|1356.12
03:21:53|1356.12
03:21:54|1356.12
03:21:55|1356.12
03:21:56|1356.12
03:21:57|1356.12
03:21:58|1356.12
03:21:59|1356.12
03:22:00|1356.12
03:22:00|1356.11
03:22:02|1356.12
03:22:03|1356.12
03:22:04|1356.12
03:22:05|1356.12
03:22:06|1356.12
03:22:07|1356.12
03:22:08|1356.12
03:22:09|1356.12
03:22:10|1356.09
03:22:11|1356.09
03:22:12|1356.09
03:22:13|1356.09
03:22:14|1355.78
03:22:15|1355.78
03:22:16|1355.97
03:22:17|1355.99
03:22:18|1356.
03:22:19|1356.
03:22:20|1355.99
03:22:21|1356.
03:22:22|1356.
03:22:23|1356.
03:22:24|1356.01
03:22:25|1356.01
03:22:26|1356.01
03:22:27|1356.12
03:22:28|1356.12
03:22:29|1356.12
03:22:30|1356.25
03:22:31|1356.05
03:22:32|1356.05
03:22:33|1356.04
03:22:34|1355.69
03:22:35|1355.69
03:22:36|1355.77
03:22:37|1355.77
03:22:38|1355.77
03:22:39|1355.29
03:22:40|1355.28
03:22:42|1355.47
03:22:42|1355.31
03:22:44|1355.28
03:22:45|1355.28
03:22:46|1355.27
03:22:47|1355.29
03:22:49|1355.15
03:22:50|1355.11
03:22:51|1355.23
03:22:52|1355.23
03:22:53|1355.22
03:22:53|1355.25
03:22:55|1355.29
03:22:56|1355.29
03:22:57|1355.29
03:22:58|1355.29
03:22:59|1355.3
03:23:00|1355.38
03:23:01|1355.37
03:23:02|1355.19
03:23:03|1355.19
03:23:04|1355.19
03:23:05|1355.19
03:23:06|1355.19
03:23:07|1355.19
03:23:08|1355.12
03:23:09|1355.12
03:23:10|1355.13
03:23:12|1355.13
03:23:12|1355.13
03:23:13|1355.13
03:23:14|1355.13
03:23:15|1355.13
03:23:16|1355.13
03:23:17|1355.13
03:23:18|1355.12
03:23:19|1355.12
03:23:20|1355.13
03:23:21|1355.14
03:23:22|1355.17
03:23:23|1355.44
03:23:24|1355.09
03:23:25|1355.09
03:23:26|1355.09
03:23:27|1355.09
03:23:28|1355.16
03:23:29|1355.16
03:23:30|1355.16
03:23:31|1355.15
03:23:32|1355.16
03:23:33|1355.17
03:23:34|1355.17
03:23:35|1355.21
03:23:36|1355.21
03:23:37|1355.3
03:23:39|1355.3
03:23:39|1355.3
03:23:40|1355.3
03:23:42|1355.3
03:23:43|1355.3
03:23:45|1355.29
03:23:45|1355.29
03:23:47|1355.3
03:23:48|1355.3
03:23:49|1355.29
03:23:50|1355.3
03:23:52|1355.29
03:23:52|1355.29
03:23:53|1355.29
03:23:54|1355.3
03:23:56|1355.29
03:23:56|1355.29
03:23:57|1355.29
03:23:58|1355.29
03:24:00|1355.29
03:24:01|1355.29
03:24:02|1355.29
03:24:03|1355.29
03:24:04|1355.16
03:24:06|1355.16
03:24:06|1355.17
03:24:07|1355.16
03:24:08|1355.16
03:24:09|1355.
03:24:10|1355.01
03:24:11|1355.13
03:24:12|1355.16
03:24:13|1355.36
03:24:14|1355.61
03:24:15|1355.61
03:24:16|1355.61
03:24:18|1355.55
03:24:19|1355.54
03:24:20|1355.54
03:24:21|1355.51
03:24:22|1355.51
03:24:24|1355.51
03:24:25|1355.51
03:24:25|1355.51
03:24:27|1355.51
03:24:28|1355.51
03:24:29|1355.52
03:24:30|1355.52
03:24:31|1355.52
03:24:32|1355.52
03:24:33|1355.41
03:24:34|1355.41
03:24:35|1355.41
03:24:36|1355.41
03:24:37|1355.41
03:24:38|1355.42
03:24:39|1355.51
03:24:40|1355.52
03:24:41|1355.52
03:24:43|1355.51
03:24:44|1355.51
03:24:45|1355.51
03:24:46|1355.52
03:24:48|1355.52
03:24:49|1355.52
03:24:51|1355.51
03:24:51|1355.52
03:24:52|1355.52
03:24:55|1355.52
03:24:55|1355.51
03:24:56|1355.51
03:24:58|1355.51
03:24:58|1355.52
03:24:59|1355.52
03:25:01|1355.51
03:25:02|1355.47
03:25:04|1355.51
03:25:04|1355.52
03:25:05|1355.81
03:25:06|1355.8
03:25:07|1355.81
03:25:08|1355.9
03:25:09|1355.9
03:25:10|1355.9
03:25:11|1355.94
03:25:12|1356.
03:25:13|1356.11
03:25:14|1356.11
03:25:16|1355.96
03:25:16|1355.85
03:25:17|1355.78
03:25:18|1355.77
03:25:20|1355.78
03:25:21|1355.77
03:25:22|1355.78
03:25:23|1355.78
03:25:24|1355.78
03:25:25|1355.78
03:25:26|1355.81
03:25:27|1355.9
03:25:28|1355.9
03:25:29|1355.9
03:25:30|1355.9
03:25:31|1355.9
03:25:32|1355.9
03:25:33|1355.9
03:25:34|1355.9
03:25:35|1355.9
03:25:36|1356.03
03:25:37|1356.03
03:25:38|1356.02
03:25:39|1356.02
03:25:40|1356.02
03:25:41|1356.05
03:25:42|1356.05
03:25:43|1356.05
03:25:45|1356.05
03:25:45|1356.05
03:25:47|1356.11
03:25:49|1356.
03:25:50|1356.
03:25:51|1355.99
03:25:52|1356.
03:25:53|1356.
03:25:54|1356.
03:25:54|1356.
03:25:56|1355.99
03:25:57|1355.65
03:25:58|1355.65
03:25:59|1355.64
03:26:00|1355.64
03:26:00|1355.64
03:26:02|1355.56
03:26:03|1355.65
03:26:04|1355.65
03:26:06|1355.65
03:26:07|1355.65
03:26:07|1355.69
03:26:09|1355.75
03:26:10|1355.75
03:26:11|1355.75
03:26:12|1355.75
03:26:13|1355.75
03:26:14|1355.75
03:26:15|1355.75
03:26:16|1355.77
03:26:17|1355.78
03:26:18|1355.91
03:26:19|1355.9
03:26:20|1355.91
03:26:21|1355.91
03:26:23|1355.91
03:26:23|1355.91
03:26:24|1355.91
03:26:25|1355.91
03:26:26|1355.91
03:26:27|1355.91
03:26:28|1355.91
03:26:30|1355.9
03:26:31|1355.9
03:26:32|1355.91
03:26:33|1355.91
03:26:34|1355.91
03:26:35|1355.91
03:26:36|1355.91
03:26:37|1355.91
03:26:38|1355.91
03:26:39|1355.9
03:26:40|1355.76
03:26:41|1355.75
03:26:42|1355.76
03:26:42|1355.76
03:26:43|1355.76
03:26:46|1355.76
03:26:47|1355.76
03:26:47|1355.76
03:26:48|1355.76
03:26:49|1355.76
03:26:50|1355.54
03:26:52|1355.54
03:26:52|1355.54
03:26:53|1355.53
03:26:54|1355.54
03:26:55|1355.54
03:26:57|1355.54
03:26:57|1355.75
03:26:58|1355.75
03:26:59|1355.75
03:27:00|1355.77
03:27:01|1355.77
03:27:02|1355.77
03:27:03|1355.77
03:27:04|1355.77
03:27:05|1355.78
03:27:07|1355.78
03:27:08|1355.78
03:27:08|1355.78
03:27:10|1355.78
03:27:10|1355.78
03:27:12|1355.78
03:27:13|1355.78
03:27:14|1355.78
03:27:15|1355.78
03:27:16|1355.78
03:27:17|1355.78
03:27:19|1355.77
03:27:19|1355.77
03:27:20|1355.97
03:27:21|1355.97
03:27:22|1355.97
03:27:23|1355.96
03:27:24|1355.96
03:27:25|1355.96
03:27:26|1355.96
03:27:27|1355.96
03:27:28|1355.96
03:27:30|1356.01
03:27:30|1356.03
03:27:31|1356.03
03:27:32|1355.97
03:27:33|1355.93
03:27:34|1355.93
03:27:35|1355.93
03:27:36|1355.93
03:27:37|1355.93
03:27:38|1355.93
03:27:39|1355.93
03:27:40|1355.93
03:27:42|1355.94
03:27:43|1355.94
03:27:44|1355.94
03:27:45|1355.94
03:27:45|1355.94
03:27:46|1355.94
03:27:49|1355.94
03:27:49|1355.94
03:27:50|1355.94
03:27:52|1355.94
03:27:52|1355.77
03:27:53|1355.78
03:27:55|1355.78
03:27:57|1355.78
03:27:57|1355.78
03:27:58|1355.78
03:28:00|1355.77
03:28:02|1355.78
03:28:02|1355.82
03:28:04|1355.82
03:28:04|1355.82
03:28:06|1355.82
03:28:08|1355.67
03:28:09|1355.67
03:28:10|1355.67
03:28:11|1355.57
03:28:11|1355.49
03:28:13|1355.45
03:28:15|1355.45
03:28:15|1355.45
03:28:16|1355.45
03:28:17|1355.45
03:28:18|1355.45
03:28:19|1355.45
03:28:20|1355.45
03:28:21|1355.45
03:28:22|1355.45
03:28:23|1355.45
03:28:24|1355.57
03:28:25|1355.57
03:28:26|1355.57
03:28:27|1355.57
03:28:28|1355.57
03:28:29|1355.57
03:28:30|1355.56
03:28:31|1355.56
03:28:32|1355.57
03:28:33|1355.56
03:28:34|1355.57
03:28:35|1355.57
03:28:36|1355.56
03:28:38|1354.91
03:28:39|1355.05
03:28:40|1355.05
03:28:41|1354.9
03:28:42|1355.06
03:28:43|1355.08
03:28:44|1355.16
03:28:45|1355.17
03:28:46|1355.17
03:28:48|1355.17
03:28:48|1355.17
03:28:50|1355.22
03:28:51|1355.24
03:28:53|1355.24
03:28:53|1355.57
03:28:54|1355.61
03:28:55|1355.61
03:28:56|1355.61
03:28:57|1355.6
03:28:58|1355.61
03:28:59|1355.64
03:29:01|1355.66
03:29:02|1355.66
03:29:03|1355.67
03:29:04|1355.66
03:29:05|1355.66
03:29:06|1355.27
03:29:07|1355.27
03:29:08|1355.3
03:29:09|1355.33
03:29:09|1355.32
03:29:11|1355.32
03:29:12|1355.3
03:29:12|1355.3
03:29:13|1355.29
03:29:15|1355.29
03:29:16|1355.29
03:29:17|1355.3
03:29:18|1355.29
03:29:19|1355.29
03:29:20|1355.3
03:29:21|1355.3
03:29:22|1355.29
03:29:24|1355.29
03:29:25|1355.29
03:29:25|1355.29
03:29:26|1355.29
03:29:28|1355.29
03:29:28|1355.07
03:29:30|1355.08
03:29:30|1355.1
03:29:31|1355.1
03:29:32|1355.11
03:29:34|1355.14
03:29:35|1355.14
03:29:36|1355.15
03:29:37|1355.15
03:29:38|1355.15
03:29:39|1355.14
03:29:40|1355.14
03:29:41|1355.24
03:29:42|1355.24
03:29:43|1355.23
03:29:44|1355.24
03:29:45|1355.24
03:29:46|1355.24
03:29:47|1355.24
03:29:48|1355.24
03:29:50|1355.24
03:29:51|1355.24
03:29:52|1355.24
03:29:53|1355.24
03:29:55|1355.24
03:29:57|1355.24
03:29:57|1355.23
03:29:58|1355.23
03:29:59|1355.23
03:30:00|1355.24
03:30:01|1355.24
03:30:02|1355.23
03:30:03|1355.24
03:30:04|1355.24
03:30:05|1355.24
03:30:06|1355.24
03:30:07|1355.42
03:30:08|1355.42
03:30:09|1355.42
03:30:10|1355.25
03:30:12|1355.17
03:30:12|1355.17
03:30:13|1355.17
03:30:14|1355.15
03:30:15|1355.15
03:30:17|1355.15
03:30:17|1355.02
03:30:18|1355.02
03:30:19|1355.01
03:30:20|1355.01
03:30:21|1355.01
03:30:22|1355.
03:30:23|1355.01
03:30:24|1355.01
03:30:25|1355.01
03:30:26|1355.01
03:30:27|1355.01
03:30:28|1355.01
03:30:29|1355.26
03:30:30|1355.26
03:30:31|1355.26
03:30:32|1355.38
03:30:33|1355.52
03:30:34|1355.75
03:30:35|1355.56
03:30:36|1355.56
03:30:37|1355.56
03:30:38|1355.56
03:30:39|1355.56
03:30:40|1355.56
03:30:41|1355.56
03:30:42|1355.56
03:30:44|1355.57
03:30:44|1355.57
03:30:45|1355.57
03:30:46|1355.57
03:30:47|1355.56
03:30:48|1355.56
03:30:50|1355.42
03:30:51|1355.41
03:30:51|1355.4
03:30:53|1355.39
03:30:54|1355.39
03:30:55|1355.39
03:30:56|1355.38
03:30:58|1355.38
03:30:58|1355.39
03:31:00|1355.38
03:31:01|1355.39
03:31:02|1355.39
03:31:03|1355.39
03:31:04|1355.38
03:31:05|1355.38
03:31:06|1355.49
03:31:07|1355.49
03:31:09|1355.49
03:31:10|1355.49
03:31:10|1355.49
03:31:12|1355.49
03:31:13|1355.49
03:31:14|1355.49
03:31:14|1355.49
03:31:16|1355.5
03:31:16|1355.5
03:31:18|1355.5
03:31:19|1355.5
03:31:19|1355.5
03:31:21|1355.5
03:31:22|1355.5
03:31:22|1355.6
03:31:24|1355.6
03:31:25|1355.6
03:31:26|1355.6
03:31:27|1355.6
03:31:28|1355.6
03:31:29|1355.6
03:31:30|1355.6
03:31:31|1355.6
03:31:32|1355.6
03:31:33|1355.6
03:31:34|1355.6
03:31:35|1355.73
03:31:36|1355.76
03:31:37|1355.76
03:31:38|1355.76
03:31:39|1355.76
03:31:40|1355.76
03:31:41|1355.76
03:31:42|1355.76
03:31:44|1355.76
03:31:44|1355.76
03:31:45|1355.77
03:31:46|1355.76
03:31:47|1355.76
03:31:48|1355.76
03:31:50|1355.76
03:31:51|1355.76
03:31:52|1355.76
03:31:53|1355.76
03:31:55|1355.76
03:31:55|1355.76
03:31:56|1355.64
03:31:57|1355.41
03:31:59|1355.41
03:32:00|1355.39
03:32:01|1355.43
03:32:02|1355.43
03:32:03|1355.43
03:32:04|1355.5
03:32:05|1355.5
03:32:06|1355.5
03:32:07|1355.5
03:32:08|1355.5
03:32:09|1355.5
03:32:10|1355.5
03:32:11|1355.56
03:32:12|1355.55
03:32:13|1355.56
03:32:14|1355.56
03:32:15|1355.47
03:32:16|1355.47
03:32:17|1355.31
03:32:18|1355.31
03:32:19|1355.15
03:32:20|1355.11
03:32:21|1355.12
03:32:22|1355.09
03:32:23|1355.07
03:32:24|1355.07
03:32:25|1355.07
03:32:27|1355.07
03:32:27|1355.07
03:32:29|1355.08
03:32:30|1355.08
03:32:30|1355.08
03:32:31|1355.08
03:32:32|1355.08
03:32:33|1355.08
03:32:34|1355.08
03:32:36|1355.08
03:32:36|1355.09
03:32:38|1355.09
03:32:38|1355.18
03:32:40|1355.19
03:32:41|1355.19
03:32:41|1355.18
03:32:43|1355.18
03:32:44|1355.18
03:32:45|1355.18
03:32:46|1355.19
03:32:47|1355.19
03:32:48|1355.21
03:32:49|1355.21
03:32:50|1355.21
03:32:52|1355.
03:32:53|1354.97
03:32:55|1354.9
03:32:55|1354.91
03:32:56|1354.91
03:32:57|1354.91
03:32:59|1355.26
03:33:00|1355.26
03:33:02|1355.23
03:33:03|1355.23
03:33:04|1355.23
03:33:05|1354.97
03:33:06|1354.87
03:33:06|1354.87
03:33:07|1354.75
03:33:09|1354.76
03:33:11|1354.76
03:33:11|1354.76
03:33:12|1354.76
03:33:14|1354.9
03:33:15|1354.9
03:33:16|1354.71
03:33:17|1354.7
03:33:18|1354.7
03:33:19|1354.89
03:33:21|1354.9
03:33:21|1354.9
03:33:23|1354.9
03:33:24|1354.9
03:33:24|1354.9
03:33:26|1354.9
03:33:27|1354.92
03:33:27|1354.92
03:33:28|1354.85
03:33:31|1354.78
03:33:31|1354.78
03:33:32|1354.78
03:33:33|1354.93
03:33:34|1354.93
03:33:35|1354.93
03:33:36|1354.93
03:33:37|1355.
03:33:38|1355.
03:33:39|1355.
03:33:40|1355.
03:33:41|1355.
03:33:43|1355.
03:33:43|1355.01
03:33:44|1355.01
03:33:45|1355.01
03:33:47|1354.91
03:33:48|1354.91
03:33:49|1354.91
03:33:51|1354.91
03:33:52|1354.91
03:33:54|1354.93
03:33:55|1354.91
03:33:56|1354.89
03:33:57|1354.76
03:33:58|1354.76
03:34:00|1354.77
03:34:00|1354.85
03:34:01|1354.85
03:34:02|1354.85
03:34:03|1354.85
03:34:04|1354.85
03:34:05|1354.85
03:34:06|1354.85
03:34:07|1354.76
03:34:08|1354.76
03:34:10|1354.76
03:34:11|1354.76
03:34:12|1354.76
03:34:13|1354.82
03:34:14|1354.82
03:34:15|1354.82
03:34:17|1354.82
03:34:17|1354.82
03:34:18|1354.82
03:34:19|1354.82
03:34:20|1354.89
03:34:21|1354.9
03:34:22|1354.9
03:34:23|1354.89
03:34:24|1354.89
03:34:26|1354.89
03:34:27|1354.89
03:34:28|1354.89
03:34:29|1354.9
03:34:30|1354.9
03:34:31|1354.9
03:34:32|1354.79
03:34:34|1354.84
03:34:35|1354.84
03:34:36|1354.84
03:34:37|1354.77
03:34:37|1354.77
03:34:38|1354.77
03:34:39|1354.77
03:34:40|1354.77
03:34:41|1354.76
03:34:43|1354.74
03:34:44|1354.74
03:34:44|1354.74
03:34:46|1354.74
03:34:47|1354.74
03:34:47|1354.74
03:34:49|1354.74
03:34:50|1354.74
03:34:50|1354.74
03:34:51|1354.74
03:34:53|1354.51
03:34:54|1354.51
03:34:55|1354.5
03:34:56|1354.51
03:34:57|1354.51
03:34:59|1354.51
03:35:00|1354.51
03:35:01|1354.52
03:35:02|1354.6
03:35:03|1354.69
03:35:04|1354.7
03:35:05|1354.7
03:35:06|1354.7
03:35:07|1354.69
03:35:08|1354.69
03:35:09|1354.69
03:35:10|1354.69
03:35:11|1354.78
03:35:12|1354.78
03:35:13|1354.97
03:35:14|1355.
03:35:15|1355.
03:35:16|1355.
03:35:17|1355.
03:35:18|1355.
03:35:19|1355.
03:35:20|1355.
03:35:21|1355.
03:35:22|1354.85
03:35:23|1354.85
03:35:24|1354.85
03:35:25|1354.85
03:35:26|1354.85
03:35:27|1354.85
03:35:28|1354.85
03:35:29|1354.86
03:35:30|1354.85
03:35:31|1354.85
03:35:32|1354.86
03:35:33|1354.86
03:35:34|1354.86
03:35:35|1354.86
03:35:36|1354.86
03:35:37|1354.86
03:35:38|1354.86
03:35:40|1354.86
03:35:40|1355.37
03:35:41|1355.36
03:35:42|1355.36
03:35:43|1355.36
03:35:45|1355.36
03:35:46|1355.36
03:35:47|1355.36
03:35:48|1355.36
03:35:49|1355.36
03:35:49|1355.36
03:35:50|1355.36
03:35:51|1355.3
03:35:52|1355.14
03:35:54|1355.14
03:35:55|1355.1
03:35:57|1355.1
03:35:58|1355.
03:35:59|1354.86
03:36:00|1354.86
03:36:01|1354.83
03:36:02|1354.83
03:36:03|1354.83
03:36:04|1354.77
03:36:06|1354.77
03:36:06|1354.77
03:36:07|1354.77
03:36:08|1354.77
03:36:09|1354.76
03:36:10|1354.77
03:36:12|1354.77
03:36:13|1354.77
03:36:14|1354.77
03:36:15|1354.78
03:36:16|1354.78
03:36:18|1354.78
03:36:19|1354.78
03:36:20|1354.78
03:36:21|1354.81
03:36:22|1354.85
03:36:23|1354.85
03:36:24|1354.89
03:36:25|1354.89
03:36:26|1354.89
03:36:27|1354.89
03:36:28|1355.21
03:36:29|1355.21
03:36:30|1355.21
03:36:31|1355.21
03:36:32|1355.21
03:36:33|1355.21
03:36:34|1355.21
03:36:36|1355.21
03:36:37|1355.21
03:36:38|1355.22
03:36:39|1355.22
03:36:40|1355.22
03:36:40|1355.22
03:36:42|1355.21
03:36:43|1355.21
03:36:44|1355.21
03:36:44|1355.21
03:36:46|1355.21
03:36:46|1355.21
03:36:48|1355.2
03:36:49|1355.2
03:36:49|1355.2
03:36:51|1355.2
03:36:52|1355.2
03:36:53|1355.2
03:36:54|1355.1
03:36:55|1355.1
03:36:56|1354.98
03:36:57|1354.98
03:36:58|1354.97
03:36:58|1354.97
03:37:00|1354.97
03:37:01|1354.98
03:37:01|1355.01
03:37:03|1355.01
03:37:04|1355.01
03:37:05|1355.1
03:37:06|1355.1
03:37:07|1355.1
03:37:08|1355.1
03:37:09|1355.1
03:37:10|1355.1
03:37:11|1355.07
03:37:12|1355.05
03:37:13|1355.05
03:37:14|1355.05
03:37:15|1355.05
03:37:16|1354.98
03:37:17|1354.98
03:37:18|1354.98
03:37:19|1354.98
03:37:20|1354.97
03:37:21|1354.97
03:37:22|1354.97
03:37:23|1354.97
03:37:24|1354.98
03:37:25|1354.98
03:37:26|1354.98
03:37:27|1354.98
03:37:28|1354.98
03:37:29|1354.98
03:37:30|1354.98
03:37:31|1354.98
03:37:32|1354.97
03:37:33|1354.97
03:37:34|1354.97
03:37:35|1354.97
03:37:36|1354.97
03:37:37|1354.97
03:37:38|1354.98
03:37:39|1354.98
03:37:40|1354.98
03:37:41|1354.96
03:37:42|1354.96
03:37:43|1354.95
03:37:44|1354.96
03:37:45|1354.96
03:37:47|1355.01
03:37:48|1355.12
03:37:49|1355.12
03:37:50|1355.12
03:37:51|1355.12
03:37:52|1355.11
03:37:54|1355.11
03:37:54|1355.12
03:37:56|1355.13
03:37:58|1355.13
03:37:58|1355.13
03:38:00|1355.13
03:38:01|1355.17
03:38:02|1355.17
03:38:03|1355.17
03:38:04|1355.18
03:38:05|1355.18
03:38:06|1355.18
03:38:07|1355.17
03:38:08|1355.18
03:38:08|1355.44
03:38:09|1355.49
03:38:12|1355.5
03:38:12|1355.5
03:38:13|1355.5
03:38:14|1355.5
03:38:16|1355.76
03:38:17|1355.76
03:38:17|1355.75
03:38:18|1355.75
03:38:20|1355.75
03:38:21|1355.75
03:38:22|1355.75
03:38:23|1355.76
03:38:24|1355.75
03:38:25|1355.75
03:38:26|1355.75
03:38:27|1355.75
03:38:29|1355.75
03:38:29|1355.75
03:38:30|1355.75
03:38:31|1355.75
03:38:32|1355.76
03:38:34|1355.75
03:38:34|1355.75
03:38:35|1355.75
03:38:36|1355.75
03:38:37|1355.75
03:38:38|1355.75
03:38:39|1355.75
03:38:41|1355.75
03:38:42|1355.75
03:38:43|1355.75
03:38:43|1355.75
03:38:45|1355.75
03:38:46|1355.75
03:38:47|1355.76
03:38:47|1355.76
03:38:48|1355.76
03:38:50|1355.75
03:38:51|1355.75
03:38:51|1355.75
03:38:53|1355.75
03:38:53|1355.75
03:38:55|1355.75
03:38:56|1355.75
03:38:58|1355.75
03:38:58|1355.75
03:38:59|1355.76
03:39:00|1355.88
03:39:01|1355.88
03:39:03|1355.87
03:39:05|1355.88
03:39:06|1355.88
03:39:07|1355.88
03:39:08|1355.88
03:39:09|1355.61
03:39:11|1355.58
03:39:12|1355.58
03:39:12|1355.58
03:39:14|1355.57
03:39:15|1355.54
03:39:16|1355.54
03:39:17|1355.54
03:39:18|1355.54
03:39:19|1355.53
03:39:20|1355.51
03:39:22|1355.52
03:39:22|1355.51
03:39:23|1355.51
03:39:24|1355.51
03:39:25|1355.5
03:39:26|1355.45
03:39:27|1355.38
03:39:28|1355.38
03:39:29|1355.39
03:39:30|1355.39
03:39:31|1355.39
03:39:32|1355.39
03:39:33|1355.41
03:39:34|1355.41
03:39:35|1355.41
03:39:36|1355.41
03:39:37|1355.41
03:39:38|1355.41
03:39:39|1355.41
03:39:40|1355.49
03:39:42|1355.5
03:39:43|1355.5
03:39:44|1355.5
03:39:45|1355.5
03:39:45|1355.5
03:39:47|1355.5
03:39:48|1355.5
03:39:48|1355.5
03:39:50|1355.5
03:39:51|1355.5
03:39:52|1355.5
03:39:53|1355.5
03:39:54|1355.5
03:39:55|1355.53
03:39:56|1355.65
03:39:57|1355.65
03:39:58|1355.65
03:40:00|1355.6
03:40:01|1355.51
03:40:02|1355.51
03:40:03|1355.51
03:40:03|1355.51
03:40:05|1355.52
03:40:06|1355.6
03:40:07|1355.73
03:40:08|1355.76
03:40:09|1355.76
03:40:10|1355.76
03:40:11|1355.76
03:40:12|1355.75
03:40:14|1355.88
03:40:14|1356.25
03:40:15|1356.16
03:40:16|1356.
03:40:17|1356.
03:40:18|1356.06
03:40:20|1356.06
03:40:21|1356.09
03:40:23|1356.15
03:40:23|1356.15
03:40:24|1356.15
03:40:25|1356.15
03:40:26|1356.15
03:40:27|1356.15
03:40:28|1356.15
03:40:29|1356.16
03:40:30|1356.05
03:40:31|1356.04
03:40:32|1355.73
03:40:34|1355.73
03:40:34|1355.73
03:40:35|1355.73
03:40:36|1355.73
03:40:37|1355.73
03:40:38|1355.73
03:40:39|1355.73
03:40:40|1355.73
03:40:41|1355.73
03:40:42|1355.73
03:40:43|1355.73
03:40:44|1355.73
03:40:45|1355.73
03:40:47|1355.72
03:40:48|1355.73
03:40:49|1355.73
03:40:50|1355.73
03:40:51|1355.73
03:40:51|1355.73
03:40:53|1355.73
03:40:54|1355.73
03:40:55|1355.76
03:40:56|1355.76
03:40:57|1355.76
03:40:58|1355.76
03:40:59|1355.76
03:41:01|1355.76
03:41:02|1355.76
03:41:04|1355.76
03:41:04|1355.76
03:41:06|1355.76
03:41:07|1355.76
03:41:07|1355.76
03:41:08|1355.79
03:41:09|1355.88
03:41:10|1356.08
03:41:11|1356.08
03:41:12|1356.08
03:41:13|1356.17
03:41:14|1356.17
03:41:15|1356.16
03:41:17|1356.16
03:41:19|1356.16
03:41:19|1356.16
03:41:20|1356.16
03:41:21|1356.16
03:41:22|1356.16
03:41:23|1356.16
03:41:25|1356.16
03:41:26|1356.16
03:41:26|1356.16
03:41:28|1356.16
03:41:29|1356.16
03:41:30|1356.16
03:41:31|1356.07
03:41:32|1356.07
03:41:33|1356.07
03:41:33|1356.07
03:41:35|1356.07
03:41:36|1356.06
03:41:37|1356.07
03:41:38|1356.07
03:41:39|1356.07
03:41:40|1356.07
03:41:41|1356.06
03:41:42|1356.2
03:41:43|1356.19
03:41:44|1356.19
03:41:45|1356.2
03:41:46|1356.28
03:41:47|1356.28
03:41:48|1356.28
03:41:49|1356.28
03:41:50|1356.28
03:41:51|1356.28
03:41:52|1356.29
03:41:53|1356.28
03:41:54|1356.29
03:41:55|1356.29
03:41:56|1356.28
03:41:57|1356.28
03:41:58|1356.28
03:41:59|1356.29
03:42:01|1356.28
03:42:02|1356.29
03:42:04|1356.28
03:42:04|1356.29
03:42:06|1356.28
03:42:07|1356.28
03:42:08|1356.29
03:42:09|1356.29
03:42:10|1356.3
03:42:11|1356.3
03:42:13|1356.31
03:42:13|1356.58
03:42:14|1356.59
03:42:15|1356.59
03:42:16|1356.58
03:42:17|1356.59
03:42:18|1356.59
03:42:20|1356.59
03:42:21|1356.58
03:42:22|1356.58
03:42:23|1356.59
03:42:24|1356.59
03:42:24|1356.58
03:42:26|1356.58
03:42:27|1356.59
03:42:28|1356.59
03:42:29|1356.59
03:42:29|1356.59
03:42:31|1356.58
03:42:31|1356.44
03:42:33|1356.44
03:42:34|1356.44
03:42:35|1356.35
03:42:36|1356.35
03:42:37|1356.35
03:42:38|1356.35
03:42:39|1356.35
03:42:40|1356.34
03:42:41|1356.34
03:42:42|1356.51
03:42:43|1356.51
03:42:44|1356.52
03:42:46|1356.52
03:42:47|1356.51
03:42:47|1356.51
03:42:49|1356.51
03:42:49|1356.52
03:42:51|1356.52
03:42:52|1356.52
03:42:52|1356.51
03:42:53|1356.51
03:42:54|1356.51
03:42:56|1356.44
03:42:57|1356.45
03:42:58|1356.45
03:42:59|1356.44
03:43:00|1356.44
03:43:01|1356.45
03:43:03|1356.45
03:43:03|1356.44
03:43:06|1356.44
03:43:07|1356.44
03:43:08|1356.44
03:43:09|1356.44
03:43:11|1356.44
03:43:12|1356.44
03:43:12|1356.45
03:43:14|1356.49
03:43:14|1356.45
03:43:16|1356.44
03:43:16|1356.45
03:43:18|1356.44
03:43:20|1356.45
03:43:20|1356.45
03:43:21|1356.45
03:43:22|1356.45
03:43:23|1356.44
03:43:24|1356.45
03:43:25|1356.45
03:43:26|1356.74
03:43:27|1356.74
03:43:29|1356.76
03:43:30|1356.76
03:43:31|1356.76
03:43:32|1356.8
03:43:33|1356.8
03:43:34|1356.69
03:43:35|1356.69
03:43:36|1356.7
03:43:36|1356.69
03:43:39|1356.69
03:43:39|1356.69
03:43:40|1356.69
03:43:41|1356.69
03:43:42|1356.69
03:43:43|1356.7
03:43:44|1356.7
03:43:45|1356.7
03:43:46|1356.7
03:43:47|1356.69
03:43:48|1356.69
03:43:49|1356.7
03:43:50|1356.7
03:43:51|1356.69
03:43:52|1356.7
03:43:54|1356.7
03:43:54|1356.7
03:43:55|1356.82
03:43:56|1356.82
03:43:57|1356.79
03:43:58|1356.82
03:43:59|1356.82
03:44:00|1356.98
03:44:02|1356.98
03:44:03|1356.98
03:44:04|1356.98
03:44:06|1356.97
03:44:07|1356.98
03:44:09|1356.97
03:44:09|1356.97
03:44:11|1356.97
03:44:11|1356.97
03:44:14|1356.97
03:44:15|1356.97
03:44:16|1356.97
03:44:17|1356.97
03:44:18|1357.07
03:44:19|1357.07
03:44:20|1357.07
03:44:21|1357.07
03:44:22|1357.14
03:44:24|1357.14
03:44:25|1357.14
03:44:27|1357.14
03:44:27|1357.14
03:44:28|1357.14
03:44:30|1357.16
03:44:31|1357.16
03:44:32|1357.17
03:44:33|1357.17
03:44:34|1357.2
03:44:35|1357.2
03:44:36|1357.21
03:44:38|1357.2
03:44:38|1357.08
03:44:39|1357.04
03:44:40|1357.04
03:44:41|1357.04
03:44:43|1357.04
03:44:43|1357.04
03:44:44|1357.03
03:44:45|1357.04
03:44:46|1357.04
03:44:47|1357.04
03:44:49|1357.04
03:44:50|1357.04
03:44:51|1357.04
03:44:52|1357.03
03:44:53|1357.01
03:44:54|1357.02
03:44:54|1356.94
03:44:55|1356.95
03:44:56|1356.95
03:44:58|1357.02
03:44:58|1357.01
03:44:59|1357.01
03:45:00|1357.04
03:45:02|1357.1
03:45:03|1357.12
03:45:05|1357.12
03:45:05|1357.12
03:45:07|1357.12
03:45:08|1357.12
03:45:08|1357.12
03:45:09|1357.13
03:45:12|1357.13
03:45:12|1357.13
03:45:13|1357.13
03:45:15|1357.13
03:45:16|1357.13
03:45:17|1357.13
03:45:18|1357.13
03:45:18|1357.12
03:45:20|1357.12
03:45:21|1357.12
03:45:22|1357.12
03:45:23|1357.12
03:45:24|1357.1
03:45:24|1357.09
03:45:26|1357.1
03:45:27|1357.1
03:45:28|1357.1
03:45:30|1357.1
03:45:30|1357.1
03:45:31|1357.09
03:45:32|1357.09
03:45:33|1357.1
03:45:34|1357.1
03:45:35|1357.09
03:45:36|1357.09
03:45:37|1357.09
03:45:38|1357.09
03:45:39|1357.09
03:45:40|1357.02
03:45:41|1357.02
03:45:42|1357.02
03:45:43|1357.02
03:45:44|1357.02
03:45:45|1357.02
03:45:46|1357.02
03:45:47|1357.02
03:45:48|1357.02
03:45:49|1357.05
03:45:50|1357.1
03:45:51|1357.12
03:45:52|1357.12
03:45:53|1357.12
03:45:54|1357.12
03:45:55|1357.12
03:45:56|1357.12
03:45:58|1357.12
03:45:59|1357.12
03:46:00|1357.12
03:46:01|1357.23
03:46:02|1357.12
03:46:04|1357.1
03:46:04|1357.1
03:46:05|1357.1
03:46:07|1357.1
03:46:08|1357.11
03:46:09|1357.11
03:46:11|1357.1
03:46:12|1357.09
03:46:13|1357.09
03:46:14|1357.09
03:46:15|1357.1
03:46:16|1356.97
03:46:17|1356.75
03:46:18|1356.75
03:46:19|1356.75
03:46:20|1356.75
03:46:21|1356.75
03:46:22|1356.75
03:46:23|1356.81
03:46:24|1356.81
03:46:25|1356.84
03:46:26|1356.84
03:46:28|1356.84
03:46:29|1356.84
03:46:29|1356.84
03:46:31|1356.84
03:46:31|1356.84
03:46:32|1356.84
03:46:34|1356.84
03:46:34|1356.84
03:46:37|1356.84
03:46:37|1356.84
03:46:38|1356.84
03:46:39|1356.84
03:46:40|1356.84
03:46:41|1356.84
03:46:42|1356.84
03:46:43|1356.84
03:46:44|1356.84
03:46:45|1356.84
03:46:46|1356.84
03:46:47|1356.84
03:46:48|1356.84
03:46:49|1356.84
03:46:50|1356.85
03:46:51|1356.85
03:46:52|1356.85
03:46:53|1356.85
03:46:54|1356.85
03:46:55|1356.85
03:46:56|1356.85
03:46:58|1356.85
03:46:58|1356.85
03:46:59|1356.85
03:47:00|1356.85
03:47:01|1356.85
03:47:02|1356.85
03:47:04|1356.85
03:47:06|1356.84
03:47:07|1356.85
03:47:08|1356.85
03:47:10|1356.85
03:47:11|1356.85
03:47:12|1356.85
03:47:12|1356.85
03:47:14|1356.85
03:47:16|1356.84
03:47:16|1356.85
03:47:17|1357.
03:47:19|1357.
03:47:20|1357.
03:47:21|1357.
03:47:22|1357.
03:47:24|1357.
03:47:25|1357.
03:47:26|1356.88
03:47:27|1356.88
03:47:29|1356.88
03:47:30|1356.88
03:47:30|1356.88
03:47:31|1356.88
03:47:32|1356.88
03:47:34|1356.88
03:47:35|1356.88
03:47:36|1356.88
03:47:37|1356.88
03:47:38|1356.88
03:47:39|1356.88
03:47:40|1356.88
03:47:41|1356.88
03:47:42|1356.88
03:47:43|1356.88
03:47:44|1356.88
03:47:45|1356.88
03:47:46|1356.88
03:47:47|1356.88
03:47:48|1356.88
03:47:50|1356.89
03:47:50|1356.89
03:47:51|1356.89
03:47:52|1356.9
03:47:53|1356.9
03:47:55|1356.9
03:47:55|1356.9
03:47:56|1356.9
03:47:57|1356.9
03:47:58|1356.9
03:47:59|1356.89
03:48:00|1356.89
03:48:01|1356.89
03:48:02|1356.89
03:48:03|1356.89
03:48:04|1356.89
03:48:06|1356.75
03:48:08|1356.74
03:48:09|1356.74
03:48:09|1356.75
03:48:12|1356.81
03:48:13|1356.86
03:48:14|1356.86
03:48:15|1356.89
03:48:16|1356.89
03:48:17|1356.88
03:48:18|1356.88
03:48:19|1356.88
03:48:20|1356.88
03:48:21|1356.88
03:48:23|1356.88
03:48:23|1356.72
03:48:24|1356.72
03:48:25|1356.73
03:48:26|1356.72
03:48:27|1356.72
03:48:28|1356.72
03:48:29|1356.72
03:48:30|1356.72
03:48:31|1356.72
03:48:33|1356.72
03:48:33|1356.72
03:48:34|1356.72
03:48:35|1356.72
03:48:36|1356.72
03:48:37|1356.72
03:48:38|1356.72
03:48:39|1356.72
03:48:40|1356.5
03:48:41|1356.5
03:48:42|1356.51
03:48:44|1356.51
03:48:44|1356.51
03:48:45|1356.51
03:48:46|1356.5
03:48:47|1356.5
03:48:48|1356.51
03:48:50|1356.51
03:48:51|1356.51
03:48:52|1356.5
03:48:53|1356.5
03:48:54|1356.5
03:48:55|1356.5
03:48:56|1356.5
03:48:57|1356.5
03:48:58|1356.42
03:48:59|1356.26
03:49:00|1356.26
03:49:02|1356.26
03:49:02|1356.26
03:49:03|1356.26
03:49:04|1356.26
03:49:06|1356.26
03:49:07|1356.26
03:49:09|1356.26
03:49:10|1356.26
03:49:11|1356.26
03:49:12|1356.26
03:49:13|1356.26
03:49:14|1356.26
03:49:15|1356.26
03:49:16|1356.26
03:49:17|1356.26
03:49:18|1356.26
03:49:19|1356.25
03:49:20|1356.25
03:49:21|1356.25
03:49:22|1356.25
03:49:23|1356.25
03:49:24|1356.25
03:49:26|1356.25
03:49:26|1356.25
03:49:28|1356.26
03:49:29|1356.26
03:49:30|1356.25
03:49:31|1356.25
03:49:32|1356.25
03:49:33|1356.26
03:49:34|1356.26
03:49:34|1356.26
03:49:36|1356.26
03:49:37|1356.25
03:49:38|1356.25
03:49:38|1356.25
03:49:40|1356.25
03:49:41|1356.25
03:49:42|1356.2
03:49:43|1356.2
03:49:44|1356.2
03:49:45|1356.18
03:49:46|1356.18
03:49:47|1356.17
03:49:48|1356.17
03:49:49|1356.12
03:49:50|1356.12
03:49:51|1356.09
03:49:52|1356.07
03:49:53|1356.
03:49:54|1355.93
03:49:55|1355.93
03:49:56|1355.93
03:49:57|1355.93
03:49:59|1355.93
03:49:59|1355.93
03:50:01|1355.93
03:50:02|1355.91
03:50:03|1355.91
03:50:03|1355.91
03:50:05|1355.9
03:50:05|1355.9
03:50:06|1355.9
03:50:08|1355.91
03:50:10|1355.91
03:50:11|1355.9
03:50:13|1355.89
03:50:14|1355.85
03:50:15|1355.85
03:50:16|1355.85
03:50:17|1355.85
03:50:18|1355.85
03:50:19|1355.86
03:50:20|1355.78
03:50:21|1355.78
03:50:22|1355.78
03:50:23|1355.78
03:50:24|1355.77
03:50:25|1355.77
03:50:26|1355.77
03:50:27|1355.77
03:50:28|1355.77
03:50:29|1355.76
03:50:30|1355.77
03:50:31|1355.72
03:50:32|1355.72
03:50:33|1355.72
03:50:34|1355.72
03:50:35|1355.71
03:50:36|1355.71
03:50:38|1355.57
03:50:39|1355.57
03:50:39|1355.58
03:50:40|1355.58
03:50:42|1355.58
03:50:42|1355.58
03:50:44|1355.58
03:50:45|1355.58
03:50:46|1355.57
03:50:47|1355.58
03:50:48|1355.58
03:50:49|1355.58
03:50:49|1355.58
03:50:50|1355.58
03:50:51|1355.58
03:50:52|1355.58
03:50:53|1355.58
03:50:55|1355.58
03:50:56|1355.58
03:50:57|1355.58
03:50:58|1355.58
03:50:58|1355.58
03:51:00|1355.58
03:51:01|1355.58
03:51:01|1355.58
03:51:03|1355.58
03:51:04|1355.65
03:51:04|1355.65
03:51:05|1355.65
03:51:07|1355.65
03:51:08|1355.65
03:51:10|1355.65
03:51:11|1355.65
03:51:12|1355.65
03:51:14|1355.65
03:51:15|1355.65
03:51:16|1355.64
03:51:17|1355.64
03:51:18|1355.64
03:51:18|1355.64
03:51:20|1355.65
03:51:21|1355.65
03:51:22|1355.65
03:51:24|1355.55
03:51:24|1355.55
03:51:25|1355.55
03:51:26|1355.55
03:51:27|1355.55
03:51:28|1355.54
03:51:29|1355.54
03:51:30|1355.54
03:51:31|1355.49
03:51:32|1355.44
03:51:34|1355.36
03:51:36|1355.36
03:51:36|1355.36
03:51:37|1355.36
03:51:38|1355.36
03:51:39|1355.36
03:51:40|1355.36
03:51:41|1355.36
03:51:42|1355.36
03:51:43|1355.36
03:51:44|1355.36
03:51:45|1355.36
03:51:46|1355.36
03:51:47|1355.36
03:51:48|1355.36
03:51:50|1355.39
03:51:51|1355.39
03:51:52|1355.39
03:51:53|1355.39
03:51:54|1355.39
03:51:55|1355.39
03:51:56|1355.39
03:51:57|1355.39
03:51:58|1355.39
03:51:59|1355.44
03:52:00|1355.44
03:52:02|1355.44
03:52:02|1355.44
03:52:03|1355.44
03:52:04|1355.44
03:52:05|1355.44
03:52:06|1355.44
03:52:08|1355.44
03:52:08|1355.44
03:52:10|1355.44
03:52:12|1355.44
03:52:13|1355.44
03:52:15|1355.44
03:52:16|1355.44
03:52:17|1355.44
03:52:18|1355.44
03:52:19|1355.43
03:52:20|1355.44
03:52:21|1355.44
03:52:22|1355.44
03:52:23|1355.44
03:52:24|1355.44
03:52:25|1355.44
03:52:26|1355.44
03:52:27|1355.44
03:52:28|1355.44
03:52:29|1355.43
03:52:30|1355.44
03:52:30|1355.44
03:52:32|1355.43
03:52:34|1355.43
03:52:34|1355.43
03:52:35|1355.43
03:52:36|1355.43
03:52:37|1355.41
03:52:38|1355.41
03:52:39|1355.41
03:52:40|1355.4
03:52:41|1355.4
03:52:42|1355.38
03:52:43|1355.38
03:52:44|1355.38
03:52:45|1355.01
03:52:46|1355.01
03:52:47|1355.01
03:52:48|1355.01
03:52:49|1355.01
03:52:50|1355.01
03:52:51|1355.01
03:52:52|1355.01
03:52:53|1355.01
03:52:54|1355.01
03:52:55|1355.01
03:52:56|1355.01
03:52:57|1355.
03:52:58|1355.01
03:52:59|1355.02
03:53:00|1355.01
03:53:01|1355.02
03:53:02|1355.03
03:53:03|1355.03
03:53:04|1355.02
03:53:05|1355.02
03:53:06|1355.26
03:53:07|1355.3
03:53:08|1355.38
03:53:09|1355.35
03:53:11|1355.32
03:53:13|1355.31
03:53:14|1355.29
03:53:15|1355.29
03:53:17|1355.28
03:53:17|1355.28
03:53:18|1355.28
03:53:19|1355.28
03:53:21|1355.28
03:53:22|1355.29
03:53:23|1355.29
03:53:24|1355.29
03:53:25|1355.65
03:53:26|1355.65
03:53:27|1355.51
03:53:28|1355.31
03:53:30|1355.31
03:53:30|1355.31
03:53:31|1355.31
03:53:32|1355.31
03:53:33|1355.31
03:53:34|1355.08
03:53:35|1355.08
03:53:36|1355.09
03:53:37|1355.08
03:53:38|1355.09
03:53:39|1355.09
03:53:40|1355.09
03:53:41|1355.09
03:53:42|1355.09
03:53:43|1355.09
03:53:44|1355.09
03:53:45|1355.08
03:53:47|1355.08
03:53:48|1355.08
03:53:49|1355.08
03:53:50|1355.08
03:53:51|1355.08
03:53:52|1355.08
03:53:53|1355.08
03:53:54|1355.08
03:53:55|1355.08
03:53:55|1355.08
03:53:57|1355.05
03:53:58|1355.05
03:53:59|1355.05
03:54:00|1355.03
03:54:01|1354.7
03:54:02|1354.67
03:54:03|1354.68
03:54:04|1354.68
03:54:05|1354.68
03:54:06|1354.68
03:54:07|1354.68
03:54:08|1354.68
03:54:09|1355.11
03:54:10|1355.05
03:54:11|1355.03
03:54:13|1355.36
03:54:13|1355.44
03:54:14|1355.47
03:54:15|1355.51
03:54:16|1355.78
03:54:17|1355.97
03:54:18|1355.8
03:54:20|1355.79
03:54:22|1355.85
03:54:22|1355.85
03:54:23|1355.85
03:54:24|1355.85
03:54:25|1355.85
03:54:26|1355.85
03:54:27|1355.79
03:54:28|1355.79
03:54:29|1355.79
03:54:31|1355.75
03:54:31|1355.57
03:54:32|1354.85
03:54:34|1355.
03:54:36|1355.
03:54:36|1354.99
03:54:38|1355.
03:54:39|1354.99
03:54:40|1355.
03:54:41|1355.63
03:54:42|1355.63
03:54:43|1355.63
03:54:44|1355.63
03:54:45|1356.27
03:54:46|1356.08
03:54:47|1356.08
03:54:48|1356.47
03:54:49|1356.23
03:54:50|1356.38
03:54:51|1356.38
03:54:52|1356.72
03:54:53|1356.44
03:54:54|1356.45
03:54:55|1356.45
03:54:56|1356.45
03:54:57|1356.3
03:54:58|1356.17
03:54:59|1356.17
03:55:00|1355.97
03:55:01|1355.88
03:55:02|1355.88
03:55:03|1355.88
03:55:04|1355.88
03:55:05|1355.85
03:55:06|1355.86
03:55:07|1355.86
03:55:09|1355.86
03:55:10|1355.86
03:55:11|1355.86
03:55:11|1355.86
03:55:13|1355.86
03:55:15|1355.86
03:55:15|1355.65
03:55:17|1355.65
03:55:17|1355.64
03:55:19|1355.64
03:55:19|1355.64
03:55:21|1355.64
03:55:21|1355.64
03:55:23|1355.64
03:55:24|1355.64
03:55:26|1355.64
03:55:26|1355.64
03:55:28|1355.64
03:55:29|1355.64
03:55:30|1355.64
03:55:31|1355.64
03:55:32|1355.49
03:55:33|1355.08
03:55:34|1355.08
03:55:35|1355.09
03:55:36|1355.19
03:55:37|1355.18
03:55:38|1355.08
03:55:39|1355.08
03:55:39|1355.16
03:55:41|1355.16
03:55:41|1355.16
03:55:42|1355.16
03:55:44|1355.16
03:55:45|1355.16
03:55:45|1355.2
03:55:47|1355.05
03:55:48|1355.09
03:55:49|1355.09
03:55:50|1355.08
03:55:51|1355.09
03:55:51|1355.09
03:55:53|1355.09
03:55:53|1355.08
03:55:54|1355.09
03:55:55|1355.34
03:55:57|1355.35
03:55:58|1355.35
03:55:59|1355.35
03:55:59|1355.35
03:56:00|1355.35
03:56:01|1355.35
03:56:03|1355.35
03:56:04|1355.35
03:56:05|1355.5
03:56:07|1355.38
03:56:07|1355.38
03:56:08|1355.39
03:56:09|1355.39
03:56:10|1355.39
03:56:11|1355.39
03:56:12|1355.39
03:56:14|1355.39
03:56:16|1355.39
03:56:17|1355.53
03:56:19|1355.6
03:56:20|1355.5
03:56:22|1355.38
03:56:23|1355.37
03:56:25|1355.37
03:56:26|1355.37
03:56:27|1355.37
03:56:28|1355.37
03:56:29|1355.36
03:56:30|1355.34
03:56:31|1355.33
03:56:32|1355.34
03:56:33|1355.34
03:56:35|1355.34
03:56:36|1355.34
03:56:36|1355.34
03:56:37|1355.34
03:56:39|1355.36
03:56:39|1355.36
03:56:41|1355.53
03:56:42|1355.53
03:56:43|1355.53
03:56:44|1355.53
03:56:45|1355.53
03:56:46|1355.47
03:56:46|1355.47
03:56:48|1355.47
03:56:48|1355.42
03:56:49|1355.43
03:56:51|1355.43
03:56:52|1355.42
03:56:53|1355.42
03:56:55|1355.43
03:56:55|1355.42
03:56:56|1355.42
03:56:57|1355.42
03:56:58|1355.42
03:56:59|1355.42
03:57:00|1355.42
03:57:01|1355.1
03:57:02|1355.1
03:57:03|1355.1
03:57:04|1355.1
03:57:05|1355.09
03:57:06|1355.09
03:57:07|1355.09
03:57:08|1355.09
03:57:09|1355.09
03:57:10|1355.09
03:57:11|1355.08
03:57:12|1355.08
03:57:13|1355.09
03:57:15|1355.09
03:57:16|1355.09
03:57:18|1355.09
03:57:19|1355.09
03:57:20|1355.09
03:57:21|1355.09
03:57:23|1355.12
03:57:23|1355.12
03:57:24|1355.21
03:57:25|1355.21
03:57:26|1355.21
03:57:27|1355.1
03:57:28|1355.1
03:57:29|1355.09
03:57:31|1354.57
03:57:32|1354.69
03:57:33|1354.69
03:57:34|1354.76
03:57:36|1354.77
03:57:36|1355.
03:57:37|1354.84
03:57:38|1354.84
03:57:39|1354.84
03:57:41|1354.84
03:57:41|1354.73
03:57:42|1354.73
03:57:44|1354.74
03:57:45|1354.74
03:57:46|1354.74
03:57:47|1354.79
03:57:48|1354.79
03:57:48|1354.79
03:57:50|1354.84
03:57:51|1355.
03:57:52|1355.
03:57:52|1355.
03:57:54|1355.
03:57:55|1355.
03:57:55|1355.
03:57:57|1355.
03:57:58|1354.9
03:57:59|1354.91
03:58:00|1354.9
03:58:01|1354.9
03:58:02|1354.79
03:58:03|1354.8
03:58:03|1354.79
03:58:05|1354.79
03:58:06|1354.79
03:58:07|1354.79
03:58:08|1354.79
03:58:09|1354.79
03:58:10|1354.8
03:58:11|1354.8
03:58:12|1354.77
03:58:13|1354.77
03:58:14|1354.77
03:58:15|1354.79
03:58:17|1354.79
03:58:18|1354.8
03:58:19|1355.
03:58:21|1354.87
03:58:22|1354.87
03:58:23|1354.87
03:58:23|1354.87
03:58:25|1354.87
03:58:26|1354.87
03:58:27|1354.87
03:58:28|1354.87
03:58:29|1354.87
03:58:30|1354.87
03:58:31|1354.87
03:58:33|1354.87
03:58:33|1354.87
03:58:35|1355.1
03:58:35|1355.25
03:58:37|1355.25
03:58:38|1355.25
03:58:39|1355.28
03:58:40|1355.28
03:58:41|1355.28
03:58:42|1355.28
03:58:43|1355.28
03:58:44|1355.29
03:58:45|1355.29
03:58:46|1355.28
03:58:47|1355.28
03:58:48|1355.23
03:58:49|1355.06
03:58:50|1355.06
03:58:51|1355.06
03:58:52|1355.06
03:58:53|1355.06
03:58:54|1355.06
03:58:55|1355.06
03:58:57|1355.06
03:58:57|1355.06
03:58:58|1355.06
03:58:59|1355.06
03:59:00|1354.96
03:59:01|1354.96
03:59:03|1354.96
03:59:04|1354.97
03:59:04|1355.06
03:59:06|1355.06
03:59:06|1355.18
03:59:08|1355.18
03:59:09|1355.18
03:59:10|1355.18
03:59:11|1355.18
03:59:11|1355.18
03:59:12|1355.18
03:59:13|1355.19
03:59:15|1355.18
03:59:15|1355.19
03:59:17|1355.18
03:59:19|1355.19
03:59:20|1355.18
03:59:22|1355.19
03:59:23|1355.19
03:59:24|1355.18
03:59:25|1355.18
03:59:26|1355.19
03:59:27|1355.19
03:59:28|1355.19
03:59:29|1355.19
03:59:31|1355.18
03:59:32|1355.18
03:59:33|1355.18
03:59:34|1355.18
03:59:35|1355.06
03:59:36|1355.06
03:59:37|1355.06
03:59:38|1355.06
03:59:39|1355.06
03:59:39|1355.06
03:59:41|1355.06
03:59:41|1355.06
03:59:43|1355.06
03:59:44|1355.07
03:59:44|1355.07
03:59:46|1355.12
03:59:46|1355.12
03:59:48|1355.12
03:59:48|1355.12
03:59:50|1355.12
03:59:51|1355.12
03:59:52|1355.12
03:59:53|1355.19
03:59:54|1355.19
03:59:55|1355.19
03:59:56|1355.19
03:59:56|1355.2
03:59:58|1355.2
03:59:59|1355.19
03:59:59|1355.19
04:00:01|1355.19
04:00:01|1355.19
04:00:03|1355.19
04:00:04|1355.2
04:00:05|1355.2
04:00:06|1355.2
04:00:07|1355.2
04:00:08|1355.2
04:00:09|1355.26
04:00:10|1355.3
04:00:11|1355.4
04:00:12|1355.44
04:00:13|1355.45
04:00:13|1355.48
04:00:14|1355.48
04:00:16|1355.48
04:00:17|1355.48
04:00:17|1355.48
04:00:20|1355.48
04:00:21|1355.49
04:00:23|1355.49
04:00:24|1355.48
04:00:25|1355.48
04:00:26|1355.48
04:00:26|1355.48
04:00:28|1355.48
04:00:29|1355.48
04:00:30|1355.48
04:00:32|1355.48
04:00:32|1355.48
04:00:33|1355.48
04:00:35|1355.48
04:00:36|1355.48
04:00:37|1355.49
04:00:38|1355.25
04:00:39|1354.86
04:00:40|1354.86
04:00:42|1354.8
04:00:42|1354.77
04:00:44|1354.78
04:00:44|1354.78
04:00:46|1354.96
04:00:47|1354.95
04:00:48|1355.32
04:00:49|1355.29
04:00:50|1355.29
04:00:51|1354.99
04:00:52|1354.99
04:00:54|1355.
04:00:55|1355.
04:00:55|1355.
04:00:57|1355.
04:00:58|1355.
04:00:59|1355.
04:01:00|1355.
04:01:00|1355.
04:01:02|1355.
04:01:03|1355.
04:01:04|1355.
04:01:04|1355.12
04:01:06|1355.17
04:01:06|1355.15
04:01:08|1355.15
04:01:09|1355.15
04:01:10|1355.15
04:01:11|1355.15
04:01:11|1355.16
04:01:13|1355.15
04:01:13|1355.16
04:01:15|1355.15
04:01:16|1355.15
04:01:17|1355.03
04:01:18|1355.03
04:01:20|1355.02
04:01:21|1355.02
04:01:22|1355.03
04:01:24|1355.03
04:01:25|1355.03
04:01:26|1355.02
04:01:27|1355.02
04:01:27|1355.1
04:01:29|1355.09
04:01:30|1355.09
04:01:31|1355.09
04:01:32|1355.1
04:01:33|1355.1
04:01:34|1355.09
04:01:35|1355.16
04:01:36|1355.16
04:01:38|1355.24
04:01:39|1355.27
04:01:40|1355.49
04:01:41|1355.49
04:01:42|1355.49
04:01:43|1355.49
04:01:44|1355.48
04:01:45|1355.48
04:01:46|1355.5
04:01:47|1355.6
04:01:48|1355.75
04:01:49|1355.75
04:01:50|1355.65
04:01:52|1355.64
04:01:52|1355.64
04:01:53|1355.65
04:01:54|1355.75
04:01:55|1355.75
04:01:56|1355.75
04:01:57|1355.75
04:01:58|1355.75
04:01:59|1355.75
04:02:00|1355.97
04:02:01|1355.98
04:02:03|1355.98
04:02:03|1356.
04:02:04|1356.
04:02:05|1356.
04:02:06|1356.
04:02:07|1356.
04:02:08|1356.01
04:02:09|1356.01
04:02:10|1356.01
04:02:11|1356.01
04:02:12|1356.09
04:02:13|1356.09
04:02:14|1356.09
04:02:15|1356.09
04:02:16|1356.09
04:02:17|1356.09
04:02:18|1356.08
04:02:20|1356.09
04:02:21|1356.09
04:02:22|1356.09
04:02:24|1356.09
04:02:25|1356.08
04:02:26|1356.09
04:02:27|1356.08
04:02:29|1356.09
04:02:29|1356.09
04:02:30|1356.09
04:02:32|1356.09
04:02:33|1356.09
04:02:34|1356.12
04:02:35|1356.12
04:02:35|1356.12
04:02:37|1356.12
04:02:38|1356.11
04:02:39|1356.21
04:02:40|1356.22
04:02:42|1356.22
04:02:43|1356.25
04:02:45|1356.25
04:02:46|1356.24
04:02:47|1356.29
04:02:48|1356.29
04:02:49|1356.32
04:02:51|1356.32
04:02:52|1356.33
04:02:53|1356.33
04:02:53|1356.35
04:02:55|1356.36
04:02:56|1356.42
04:02:57|1356.42
04:02:57|1356.42
04:02:58|1356.45
04:03:00|1356.45
04:03:01|1356.45
04:03:02|1356.49
04:03:03|1356.49
04:03:04|1356.49
04:03:04|1356.49
04:03:06|1356.48
04:03:06|1356.48
04:03:07|1356.48
04:03:08|1356.48
04:03:09|1356.48
04:03:10|1356.48
04:03:12|1356.48
04:03:12|1356.49
04:03:14|1356.48
04:03:15|1356.4
04:03:16|1356.4
04:03:17|1356.4
04:03:18|1356.4
04:03:19|1356.4
04:03:19|1356.41
04:03:21|1356.41
04:03:21|1356.18
04:03:23|1356.19
04:03:24|1356.19
04:03:25|1356.18
04:03:26|1356.18
04:03:28|1356.18
04:03:28|1356.18
04:03:30|1356.18
04:03:31|1356.29
04:03:32|1356.29
04:03:33|1356.28
04:03:34|1356.33
04:03:35|1356.33
04:03:36|1356.34
04:03:37|1356.34
04:03:38|1356.45
04:03:39|1356.45
04:03:40|1356.46
04:03:41|1356.46
04:03:43|1356.54
04:03:44|1356.54
04:03:45|1356.54
04:03:45|1356.54
04:03:47|1356.55
04:03:48|1356.54
04:03:49|1356.55
04:03:50|1356.55
04:03:51|1356.54
04:03:52|1356.54
04:03:53|1356.55
04:03:54|1356.55
04:03:55|1356.54
04:03:56|1356.46
04:03:57|1356.46
04:03:58|1356.45
04:03:59|1356.45
04:04:00|1356.46
04:04:01|1356.46
04:04:02|1356.46
04:04:03|1356.46
04:04:04|1356.46
04:04:05|1356.46
04:04:06|1356.46
04:04:07|1356.46
04:04:08|1356.45
04:04:09|1356.45
04:04:10|1356.45
04:04:11|1356.45
04:04:12|1356.45
04:04:13|1356.46
04:04:14|1356.46
04:04:15|1356.45
04:04:16|1356.46
04:04:17|1356.46
04:04:19|1356.46
04:04:19|1356.46
04:04:21|1356.46
04:04:22|1356.46
04:04:24|1356.46
04:04:25|1356.46
04:04:26|1356.46
04:04:27|1356.46
04:04:28|1356.46
04:04:29|1356.45
04:04:30|1356.45
04:04:31|1356.45
04:04:32|1356.45
04:04:33|1356.46
04:04:34|1356.45
04:04:35|1356.46
04:04:36|1356.46
04:04:37|1356.46
04:04:38|1356.46
04:04:39|1356.45
04:04:41|1356.46
04:04:42|1356.46
04:04:42|1356.46
04:04:44|1356.46
04:04:44|1356.46
04:04:46|1356.45
04:04:46|1356.45
04:04:47|1356.46
04:04:48|1356.46
04:04:50|1356.46
04:04:51|1356.46
04:04:51|1356.46
04:04:53|1356.46
04:04:54|1356.46
04:04:56|1356.46
04:04:56|1356.46
04:04:57|1356.46
04:04:58|1356.46
04:04:59|1356.46
04:05:00|1356.45
04:05:01|1356.45
04:05:02|1356.46
04:05:03|1356.45
04:05:04|1356.45
04:05:05|1356.45
04:05:06|1356.45
04:05:07|1356.45
04:05:08|1356.45
04:05:09|1356.45
04:05:10|1356.4
04:05:11|1356.41
04:05:12|1356.41
04:05:13|1356.41
04:05:14|1356.41
04:05:15|1356.4
04:05:17|1356.27
04:05:18|1356.27
04:05:19|1356.22
04:05:20|1356.22
04:05:21|1356.22
04:05:22|1356.08
04:05:23|1356.08
04:05:25|1356.07
04:05:26|1356.05
04:05:27|1356.04
04:05:29|1356.04
04:05:29|1356.04
04:05:30|1356.04
04:05:31|1356.04
04:05:32|1356.
04:05:34|1356.
04:05:35|1356.
04:05:37|1356.
04:05:37|1356.
04:05:38|1356.
04:05:39|1356.
04:05:40|1356.
04:05:41|1356.
04:05:42|1356.
04:05:43|1356.
04:05:44|1355.98
04:05:45|1355.98
04:05:46|1355.98
04:05:47|1355.98
04:05:48|1355.98
04:05:50|1355.98
04:05:51|1355.99
04:05:52|1355.99
04:05:53|1355.99
04:05:54|1355.98
04:05:55|1355.98
04:05:56|1355.98
04:05:57|1355.98
04:05:58|1356.04
04:05:59|1356.05
04:06:00|1356.05
04:06:00|1356.05
04:06:02|1356.14
04:06:03|1356.17
04:06:04|1356.17
04:06:05|1356.17
04:06:06|1356.17
04:06:07|1356.17
04:06:08|1356.17
04:06:08|1356.17
04:06:09|1356.18
04:06:10|1356.18
04:06:12|1356.18
04:06:13|1356.18
04:06:14|1356.18
04:06:15|1356.19
04:06:16|1356.19
04:06:16|1356.19
04:06:18|1356.19
04:06:19|1356.19
04:06:19|1356.28
04:06:21|1356.28
04:06:21|1356.37
04:06:23|1356.37
04:06:23|1356.38
04:06:25|1356.38
04:06:27|1356.45
04:06:27|1356.45
04:06:29|1356.52
04:06:30|1356.52
04:06:31|1356.53
04:06:33|1356.53
04:06:34|1356.65
04:06:35|1356.65
04:06:36|1356.9
04:06:36|1357.29
04:06:39|1357.29
04:06:39|1357.36
04:06:40|1357.36
04:06:42|1357.35
04:06:43|1357.36
04:06:44|1357.35
04:06:44|1357.36
04:06:46|1357.25
04:06:47|1357.25
04:06:48|1357.25
04:06:49|1357.25
04:06:50|1357.25
04:06:51|1357.26
04:06:52|1357.26
04:06:53|1357.26
04:06:55|1357.26
04:06:55|1357.26
04:06:56|1357.26
04:06:57|1357.26
04:06:58|1357.26
04:06:59|1357.25
04:07:00|1357.25
04:07:01|1357.25
04:07:02|1357.25
04:07:03|1357.25
04:07:04|1357.25
04:07:05|1357.25
04:07:07|1356.84
04:07:07|1356.84
04:07:08|1356.85
04:07:09|1356.85
04:07:10|1356.85
04:07:12|1356.85
04:07:12|1356.85
04:07:13|1356.82
04:07:14|1356.82
04:07:15|1356.82
04:07:16|1356.82
04:07:18|1356.81
04:07:18|1356.81
04:07:19|1356.81
04:07:21|1356.82
04:07:22|1356.82
04:07:22|1356.82
04:07:23|1356.82
04:07:25|1356.92
04:07:26|1356.92
04:07:28|1357.16
04:07:29|1357.15
04:07:30|1357.16
04:07:31|1357.17
04:07:32|1357.16
04:07:34|1357.17
04:07:35|1357.16
04:07:36|1357.17
04:07:38|1357.17
04:07:39|1357.17
04:07:40|1357.17
04:07:41|1357.17
04:07:41|1357.2
04:07:43|1357.2
04:07:45|1357.2
04:07:46|1357.2
04:07:47|1356.89
04:07:48|1356.89
04:07:49|1356.89
04:07:49|1356.95
04:07:51|1357.05
04:07:52|1357.05
04:07:52|1357.14
04:07:54|1357.14
04:07:55|1357.14
04:07:55|1357.14
04:07:57|1357.14
04:07:58|1357.15
04:07:59|1357.15
04:08:00|1357.15
04:08:01|1357.15
04:08:01|1357.15
04:08:03|1357.14
04:08:04|1357.15
04:08:05|1357.13
04:08:06|1357.13
04:08:06|1357.13
04:08:08|1357.13
04:08:08|1356.78
04:08:09|1356.78
04:08:11|1356.78
04:08:11|1356.77
04:08:13|1356.85
04:08:14|1356.85
04:08:15|1356.85
04:08:15|1356.85
04:08:17|1356.94
04:08:18|1356.94
04:08:18|1356.94
04:08:20|1356.94
04:08:21|1357.07
04:08:22|1357.07
04:08:23|1357.07
04:08:24|1357.06
04:08:26|1357.06
04:08:26|1357.06
04:08:27|1357.06
04:08:29|1357.06
04:08:30|1357.06
04:08:30|1357.06
04:08:31|1357.06
04:08:33|1357.07
04:08:34|1357.07
04:08:35|1357.07
04:08:36|1357.07
04:08:37|1357.07
04:08:38|1357.07
04:08:39|1357.07
04:08:40|1357.07
04:08:41|1357.07
04:08:42|1357.07
04:08:44|1357.07
04:08:44|1357.07
04:08:46|1357.06
04:08:47|1356.89
04:08:48|1356.89
04:08:49|1356.89
04:08:50|1356.9
04:08:51|1356.9
04:08:52|1356.89
04:08:53|1356.89
04:08:54|1356.89
04:08:55|1356.89
04:08:56|1356.9
04:08:56|1356.9
04:08:57|1356.9
04:08:59|1357.05
04:09:00|1357.06
04:09:01|1357.06
04:09:02|1357.06
04:09:03|1357.06
04:09:05|1357.05
04:09:05|1357.05
04:09:06|1357.05
04:09:07|1357.05
04:09:08|1357.05
04:09:09|1357.05
04:09:10|1357.05
04:09:11|1357.05
04:09:12|1357.05
04:09:13|1357.06
04:09:14|1357.06
04:09:15|1357.06
04:09:17|1357.06
04:09:17|1357.06
04:09:18|1357.06
04:09:19|1357.05
04:09:20|1357.06
04:09:22|1357.06
04:09:22|1357.06
04:09:24|1357.06
04:09:25|1357.06
04:09:25|1357.06
04:09:27|1357.06
04:09:28|1357.05
04:09:30|1357.05
04:09:31|1357.05
04:09:32|1357.05
04:09:34|1357.05
04:09:35|1357.05
04:09:36|1357.05
04:09:37|1356.95
04:09:38|1356.95
04:09:40|1356.95
04:09:40|1356.95
04:09:41|1356.95
04:09:43|1356.95
04:09:43|1356.94
04:09:45|1356.89
04:09:46|1356.84
04:09:47|1356.84
04:09:48|1356.84
04:09:49|1356.84
04:09:50|1356.84
04:09:50|1356.64
04:09:52|1356.67
04:09:53|1356.81
04:09:54|1356.81
04:09:55|1356.81
04:09:55|1356.81
04:09:57|1356.81
04:09:58|1356.81
04:09:59|1356.81
04:09:59|1356.81
04:10:02|1356.84
04:10:02|1356.87
04:10:04|1356.88
04:10:05|1356.88
04:10:05|1356.87
04:10:07|1356.8
04:10:08|1356.66
04:10:09|1356.72
04:10:10|1356.72
04:10:11|1356.72
04:10:12|1356.72
04:10:13|1356.72
04:10:14|1356.84
04:10:15|1356.84
04:10:16|1356.84
04:10:17|1356.84
04:10:18|1356.89
04:10:19|1356.89
04:10:19|1356.89
04:10:21|1356.89
04:10:21|1356.88
04:10:23|1356.89
04:10:23|1356.89
04:10:25|1356.88
04:10:25|1356.89
04:10:27|1356.89
04:10:29|1356.66
04:10:30|1356.67
04:10:31|1356.67
04:10:32|1356.8
04:10:33|1356.8
04:10:34|1356.8
04:10:34|1356.8
04:10:36|1356.84
04:10:37|1356.91
04:10:39|1357.03
04:10:39|1357.03
04:10:40|1357.03
04:10:41|1357.02
04:10:42|1357.02
04:10:43|1357.03
04:10:44|1357.02
04:10:45|1357.02
04:10:46|1357.02
04:10:47|1357.03
04:10:48|1357.03
04:10:49|1357.03
04:10:50|1357.03
04:10:51|1357.03
04:10:52|1357.03
04:10:53|1357.03
04:10:54|1357.03
04:10:56|1357.03
04:10:57|1357.03
04:10:58|1357.03
04:10:59|1357.03
04:10:59|1357.03
04:11:01|1357.04
04:11:02|1357.04
04:11:03|1357.04
04:11:04|1357.05
04:11:05|1357.05
04:11:06|1357.18
04:11:06|1357.18
04:11:08|1357.18
04:11:09|1357.18
04:11:09|1357.18
04:11:11|1357.18
04:11:12|1357.19
04:11:13|1357.19
04:11:14|1357.19
04:11:15|1357.19
04:11:15|1357.18
04:11:17|1357.18
04:11:18|1357.18
04:11:19|1357.18
04:11:20|1357.18
04:11:21|1357.19
04:11:22|1357.19
04:11:23|1357.19
04:11:24|1357.19
04:11:25|1357.19
04:11:26|1357.19
04:11:27|1357.19
04:11:28|1357.19
04:11:28|1357.19
04:11:31|1357.18
04:11:32|1357.18
04:11:33|1357.18
04:11:34|1357.18
04:11:36|1357.18
04:11:36|1357.04
04:11:38|1357.04
04:11:39|1357.04
04:11:40|1357.02
04:11:41|1357.02
04:11:42|1357.02
04:11:43|1357.02
04:11:44|1356.95
04:11:46|1356.95
04:11:46|1356.96
04:11:47|1356.96
04:11:49|1356.96
04:11:50|1356.96
04:11:51|1356.96
04:11:52|1356.96
04:11:52|1356.96
04:11:54|1356.96
04:11:54|1356.96
04:11:56|1356.96
04:11:58|1356.96
04:11:58|1356.96
04:11:59|1356.96
04:12:01|1356.96
04:12:02|1356.96
04:12:03|1356.99
04:12:04|1356.99
04:12:05|1356.99
04:12:06|1357.
04:12:07|1357.
04:12:08|1357.03
04:12:09|1357.03
04:12:10|1357.11
04:12:11|1357.11
04:12:12|1357.22
04:12:13|1357.22
04:12:14|1357.22
04:12:15|1357.3
04:12:16|1357.29
04:12:17|1357.3
04:12:18|1357.29
04:12:19|1357.3
04:12:20|1357.3
04:12:21|1357.29
04:12:22|1357.29
04:12:23|1357.29
04:12:24|1357.32
04:12:25|1357.32
04:12:26|1357.32
04:12:27|1357.33
04:12:28|1357.32
04:12:29|1357.32
04:12:31|1357.32
04:12:32|1357.32
04:12:33|1357.31
04:12:34|1357.31
04:12:35|1357.31
04:12:37|1357.32
04:12:38|1357.31
04:12:39|1357.31
04:12:40|1357.31
04:12:41|1357.31
04:12:42|1357.29
04:12:44|1357.27
04:12:45|1357.27
04:12:45|1357.27
04:12:47|1357.27
04:12:48|1357.28
04:12:49|1357.28
04:12:50|1357.28
04:12:52|1357.27
04:12:53|1357.27
04:12:54|1357.27
04:12:55|1357.27
04:12:56|1357.27
04:12:57|1357.27
04:12:58|1357.27
04:13:00|1357.23
04:13:01|1357.23
04:13:02|1357.22
04:13:03|1357.35
04:13:03|1357.35
04:13:05|1357.36
04:13:05|1357.36
04:13:07|1357.36
04:13:07|1357.35
04:13:09|1357.35
04:13:10|1357.36
04:13:11|1357.36
04:13:12|1357.38
04:13:13|1357.38
04:13:14|1357.37
04:13:15|1357.38
04:13:16|1357.38
04:13:17|1357.38
04:13:19|1357.37
04:13:20|1357.37
04:13:21|1357.37
04:13:22|1357.38
04:13:22|1357.38
04:13:24|1357.38
04:13:24|1357.37
04:13:26|1357.37
04:13:27|1357.39
04:13:28|1357.48
04:13:29|1357.49
04:13:30|1357.49
04:13:31|1357.49
04:13:32|1357.48
04:13:33|1357.37
04:13:35|1357.46
04:13:36|1357.39
04:13:37|1357.39
04:13:38|1357.39
04:13:39|1357.38
04:13:40|1357.38
04:13:41|1357.49
04:13:42|1357.49
04:13:43|1357.49
04:13:45|1357.5
04:13:46|1357.49
04:13:47|1357.49
04:13:48|1357.5
04:13:49|1357.5
04:13:50|1357.5
04:13:51|1357.5
04:13:52|1357.5
04:13:53|1357.49
04:13:54|1357.5
04:13:54|1357.5
04:13:56|1357.5
04:13:57|1357.5
04:13:58|1357.52
04:13:58|1357.52
04:13:59|1357.51
04:14:01|1357.52
04:14:02|1357.52
04:14:04|1357.52
04:14:04|1357.52
04:14:05|1357.52
04:14:06|1357.52
04:14:08|1357.61
04:14:08|1357.61
04:14:10|1357.61
04:14:10|1357.61
04:14:12|1357.62
04:14:13|1357.61
04:14:14|1357.61
04:14:15|1357.74
04:14:16|1357.73
04:14:17|1357.73
04:14:18|1357.73
04:14:19|1357.74
04:14:20|1357.75
04:14:21|1358.33
04:14:22|1358.33
04:14:23|1358.32
04:14:25|1358.33
04:14:25|1358.33
04:14:26|1358.33
04:14:27|1358.33
04:14:28|1358.33
04:14:29|1358.11
04:14:30|1358.08
04:14:32|1358.08
04:14:33|1358.08
04:14:35|1358.07
04:14:36|1358.06
04:14:37|1358.06
04:14:38|1358.04
04:14:39|1358.03
04:14:40|1358.01
04:14:41|1358.01
04:14:42|1358.01
04:14:44|1358.
04:14:45|1358.01
04:14:46|1358.01
04:14:47|1358.01
04:14:48|1358.01
04:14:49|1358.01
04:14:50|1358.
04:14:52|1357.74
04:14:52|1357.74
04:14:53|1357.74
04:14:55|1357.89
04:14:56|1357.88
04:14:56|1357.88
04:14:58|1357.89
04:14:59|1357.89
04:15:00|1357.88
04:15:01|1357.89
04:15:03|1358.09
04:15:04|1358.09
04:15:04|1358.17
04:15:05|1358.17
04:15:06|1358.32
04:15:07|1358.33
04:15:08|1358.33
04:15:09|1358.32
04:15:10|1358.34
04:15:11|1358.34
04:15:12|1358.34
04:15:13|1358.49
04:15:15|1358.49
04:15:16|1358.5
04:15:17|1358.69
04:15:18|1358.75
04:15:19|1358.83
04:15:20|1358.83
04:15:21|1358.83
04:15:22|1358.83
04:15:23|1358.83
04:15:24|1358.87
04:15:25|1358.86
04:15:26|1358.86
04:15:27|1358.86
04:15:29|1358.86
04:15:29|1358.86
04:15:31|1358.86
04:15:31|1358.86
04:15:32|1358.93
04:15:33|1358.86
04:15:35|1358.98
04:15:37|1358.99
04:15:39|1358.99
04:15:39|1358.99
04:15:41|1359.
04:15:42|1359.
04:15:43|1359.
04:15:44|1358.99
04:15:45|1358.99
04:15:46|1359.
04:15:47|1359.
04:15:48|1358.99
04:15:49|1358.99
04:15:50|1359.
04:15:51|1359.02
04:15:52|1359.02
04:15:53|1359.02
04:15:54|1359.02
04:15:55|1359.02
04:15:56|1359.01
04:15:58|1359.02
04:15:59|1359.19
04:16:01|1359.19
04:16:02|1359.21
04:16:03|1359.2
04:16:04|1359.21
04:16:05|1359.2
04:16:05|1359.2
04:16:07|1359.2
04:16:07|1359.21
04:16:08|1359.21
04:16:10|1359.01
04:16:10|1359.01
04:16:12|1359.01
04:16:12|1359.08
04:16:13|1359.05
04:16:15|1359.05
04:16:16|1359.05
04:16:16|1359.14
04:16:17|1359.02
04:16:19|1359.02
04:16:20|1359.2
04:16:20|1359.21
04:16:22|1359.2
04:16:22|1359.2
04:16:23|1359.21
04:16:24|1359.21
04:16:26|1359.05
04:16:26|1359.05
04:16:27|1359.14
04:16:28|1359.13
04:16:29|1359.05
04:16:30|1359.01
04:16:32|1359.
04:16:32|1359.
04:16:33|1359.
04:16:35|1359.
04:16:37|1359.
04:16:37|1359.
04:16:39|1359.
04:16:40|1359.04
04:16:41|1359.03
04:16:42|1359.03
04:16:43|1359.16
04:16:44|1359.16
04:16:45|1359.16
04:16:46|1359.16
04:16:48|1359.16
04:16:48|1359.06
04:16:50|1359.18
04:16:51|1359.17
04:16:52|1359.18
04:16:53|1359.18
04:16:54|1359.17
04:16:54|1359.14
04:16:56|1359.07
04:16:56|1359.08
04:16:57|1359.08
04:16:59|1359.07
04:17:00|1359.07
04:17:01|1359.07
04:17:01|1359.07
04:17:02|1359.07
04:17:03|1359.07
04:17:04|1359.07
04:17:05|1359.06
04:17:07|1359.07
04:17:07|1359.07
04:17:09|1358.57
04:17:10|1358.57
04:17:11|1358.57
04:17:12|1358.57
04:17:13|1358.58
04:17:14|1358.58
04:17:15|1358.57
04:17:16|1358.57
04:17:17|1358.61
04:17:18|1358.61
04:17:19|1358.61
04:17:20|1358.61
04:17:21|1358.7
04:17:22|1358.69
04:17:23|1358.69
04:17:24|1358.73
04:17:25|1358.78
04:17:26|1358.78
04:17:27|1358.78
04:17:28|1358.78
04:17:29|1358.78
04:17:30|1358.77
04:17:31|1358.77
04:17:32|1358.78
04:17:33|1358.78
04:17:34|1358.81
04:17:35|1358.8
04:17:37|1358.8
04:17:38|1358.8
04:17:38|1358.8
04:17:40|1358.81
04:17:41|1358.81
04:17:42|1358.8
04:17:43|1358.8
04:17:44|1358.8
04:17:46|1358.8
04:17:47|1358.8
04:17:47|1358.8
04:17:49|1358.8
04:17:50|1358.8
04:17:51|1358.8
04:17:53|1358.77
04:17:53|1358.68
04:17:54|1358.69
04:17:55|1358.69
04:17:56|1358.69
04:17:57|1358.72
04:17:58|1358.72
04:17:59|1358.72
04:18:00|1358.73
04:18:01|1358.73
04:18:02|1358.72
04:18:04|1358.72
04:18:05|1358.64
04:18:05|1358.65
04:18:06|1358.64
04:18:07|1358.65
04:18:09|1358.65
04:18:09|1358.65
04:18:10|1358.64
04:18:12|1358.65
04:18:13|1358.64
04:18:15|1358.64
04:18:16|1358.64
04:18:17|1358.64
04:18:18|1358.47
04:18:19|1358.47
04:18:20|1358.28
04:18:21|1358.28
04:18:22|1358.28
04:18:23|1358.27
04:18:24|1358.27
04:18:25|1358.54
04:18:26|1358.51
04:18:27|1358.51
04:18:28|1358.51
04:18:29|1358.5
04:18:30|1358.5
04:18:31|1358.5
04:18:32|1358.39
04:18:33|1358.39
04:18:34|1358.27
04:18:35|1358.28
04:18:36|1358.27
04:18:38|1358.28
04:18:39|1358.28
04:18:40|1358.28
04:18:42|1358.28
04:18:43|1358.16
04:18:44|1358.16
04:18:45|1358.17
04:18:46|1358.16
04:18:47|1358.16
04:18:48|1358.16
04:18:49|1357.98
04:18:50|1357.98
04:18:51|1357.75
04:18:52|1357.75
04:18:53|1357.75
04:18:54|1357.75
04:18:55|1357.74
04:18:56|1357.75
04:18:57|1357.75
04:18:58|1357.75
04:18:59|1357.75
04:19:00|1357.74
04:19:01|1357.74
04:19:03|1357.75
04:19:04|1357.75
04:19:04|1357.75
04:19:05|1357.75
04:19:06|1357.74
04:19:08|1357.73
04:19:09|1357.74
04:19:10|1357.57
04:19:11|1357.57
04:19:12|1357.58
04:19:13|1357.58
04:19:14|1357.8
04:19:15|1357.85
04:19:16|1357.85
04:19:17|1357.97
04:19:18|1357.96
04:19:19|1357.96
04:19:20|1357.96
04:19:21|1357.96
04:19:22|1357.93
04:19:23|1357.94
04:19:25|1357.93
04:19:25|1357.93
04:19:26|1357.87
04:19:27|1357.86
04:19:28|1357.86
04:19:30|1357.86
04:19:31|1357.86
04:19:32|1357.86
04:19:33|1357.86
04:19:33|1357.86
04:19:35|1357.86
04:19:35|1357.86
04:19:38|1357.86
04:19:38|1357.86
04:19:39|1357.86
04:19:41|1357.86
04:19:41|1357.86
04:19:43|1357.86
04:19:45|1357.87
04:19:45|1357.86
04:19:46|1357.87
04:19:47|1357.87
04:19:48|1357.86
04:19:49|1357.86
04:19:50|1357.86
04:19:51|1357.86
04:19:52|1357.86
04:19:53|1357.86
04:19:54|1357.86
04:19:55|1357.86
04:19:56|1357.86
04:19:57|1357.86
04:19:59|1357.86
04:20:00|1357.86
04:20:01|1357.87
04:20:02|1357.71
04:20:03|1357.7
04:20:05|1357.67
04:20:05|1357.67
04:20:06|1357.58
04:20:07|1357.58
04:20:08|1357.58
04:20:09|1357.58
04:20:10|1357.61
04:20:11|1357.61
04:20:13|1357.58
04:20:14|1357.58
04:20:15|1357.61
04:20:16|1357.71
04:20:17|1357.71
04:20:18|1357.71
04:20:19|1357.71
04:20:20|1357.71
04:20:21|1357.85
04:20:22|1357.85
04:20:23|1357.85
04:20:24|1357.83
04:20:25|1357.83
04:20:26|1357.83
04:20:27|1357.84
04:20:28|1357.84
04:20:29|1357.84
04:20:30|1357.84
04:20:31|1357.84
04:20:32|1357.83
04:20:33|1357.84
04:20:34|1357.84
04:20:35|1357.84
04:20:36|1357.84
04:20:37|1357.84
04:20:38|1357.84
04:20:40|1357.62
04:20:41|1357.63
04:20:43|1357.63
04:20:43|1357.63
04:20:45|1357.63
04:20:46|1357.63
04:20:47|1357.63
04:20:48|1357.63
04:20:49|1357.63
04:20:50|1357.63
04:20:51|1357.63
04:20:52|1357.63
04:20:53|1357.63
04:20:55|1357.63
04:20:56|1357.63
04:20:56|1357.63
04:20:57|1357.63
04:20:59|1357.63
04:20:59|1357.63
04:21:01|1357.62
04:21:02|1357.62
04:21:03|1357.62
04:21:04|1357.62
04:21:05|1357.62
04:21:06|1357.63
04:21:07|1357.63
04:21:08|1357.63
04:21:09|1357.63
04:21:11|1357.63
04:21:12|1357.62
04:21:13|1357.48
04:21:14|1357.49
04:21:14|1357.49
04:21:15|1357.49
04:21:17|1357.49
04:21:17|1357.49
04:21:19|1357.46
04:21:20|1357.22
04:21:21|1357.22
04:21:22|1357.22
04:21:23|1357.22
04:21:24|1357.22
04:21:25|1357.22
04:21:26|1357.22
04:21:27|1357.22
04:21:28|1357.22
04:21:29|1357.22
04:21:30|1357.22
04:21:32|1357.21
04:21:32|1357.21
04:21:34|1357.21
04:21:35|1357.2
04:21:36|1357.2
04:21:36|1357.26
04:21:37|1357.26
04:21:39|1357.61
04:21:41|1357.47
04:21:43|1357.47
04:21:44|1357.47
04:21:45|1357.47
04:21:46|1357.48
04:21:47|1357.48
04:21:49|1357.47
04:21:49|1357.47
04:21:50|1357.47
04:21:51|1357.47
04:21:52|1357.47
04:21:53|1357.47
04:21:54|1357.48
04:21:55|1357.28
04:21:56|1357.29
04:21:58|1357.28
04:21:59|1357.28
04:21:59|1357.28
04:22:00|1357.5
04:22:02|1357.63
04:22:02|1357.62
04:22:04|1357.62
04:22:05|1357.62
04:22:05|1357.62
04:22:07|1357.55
04:22:08|1357.55
04:22:08|1357.55
04:22:10|1357.55
04:22:11|1357.47
04:22:12|1357.49
04:22:12|1357.49
04:22:14|1357.49
04:22:15|1357.49
04:22:15|1357.49
04:22:16|1357.49
04:22:18|1357.49
04:22:19|1357.61
04:22:19|1357.61
04:22:20|1357.61
04:22:21|1357.61
04:22:23|1357.6
04:22:24|1357.6
04:22:24|1357.6
04:22:26|1357.6
04:22:27|1357.6
04:22:28|1357.48
04:22:29|1357.48
04:22:30|1357.48
04:22:31|1357.48
04:22:32|1357.48
04:22:32|1357.48
04:22:33|1357.48
04:22:35|1357.48
04:22:36|1357.48
04:22:36|1357.48
04:22:38|1357.48
04:22:39|1357.48
04:22:40|1357.45
04:22:41|1357.45
04:22:42|1357.45
04:22:43|1357.43
04:22:45|1357.19
04:22:46|1357.19
04:22:47|1357.19
04:22:48|1357.19
04:22:49|1357.19
04:22:50|1357.22
04:22:52|1357.22
04:22:53|1357.1
04:22:54|1357.48
04:22:56|1357.44
04:22:56|1357.44
04:22:58|1357.45
04:22:58|1357.45
04:23:00|1357.44
04:23:01|1357.44
04:23:02|1357.44
04:23:03|1357.44
04:23:04|1357.45
04:23:05|1357.44
04:23:06|1357.44
04:23:07|1357.44
04:23:08|1357.45
04:23:10|1357.45
04:23:11|1357.45
04:23:12|1357.45
04:23:13|1357.45
04:23:14|1357.45
04:23:15|1357.45
04:23:16|1357.45
04:23:17|1357.45
04:23:18|1357.45
04:23:19|1357.45
04:23:20|1357.73
04:23:21|1357.73
04:23:22|1357.8
04:23:23|1357.8
04:23:24|1357.8
04:23:25|1357.8
04:23:26|1357.8
04:23:27|1357.8
04:23:28|1357.8
04:23:29|1357.81
04:23:31|1357.81
04:23:31|1357.81
04:23:33|1358.15
04:23:34|1358.15
04:23:35|1358.15
04:23:35|1358.16
04:23:37|1358.17
04:23:38|1358.18
04:23:39|1358.18
04:23:39|1358.19
04:23:42|1358.19
04:23:43|1358.18
04:23:43|1358.18
04:23:45|1357.8
04:23:46|1357.81
04:23:48|1357.81
04:23:49|1357.81
04:23:49|1357.8
04:23:51|1357.8
04:23:52|1357.59
04:23:53|1357.59
04:23:54|1357.59
04:23:55|1357.59
04:23:56|1357.58
04:23:58|1357.82
04:23:59|1357.83
04:24:00|1357.73
04:24:01|1357.73
04:24:02|1357.73
04:24:03|1357.73
04:24:04|1357.74
04:24:05|1357.74
04:24:05|1357.74
04:24:07|1357.74
04:24:08|1357.74
04:24:09|1357.74
04:24:11|1357.74
04:24:12|1357.83
04:24:13|1357.83
04:24:14|1357.83
04:24:15|1357.83
04:24:16|1357.83
04:24:17|1357.84
04:24:18|1357.84
04:24:19|1357.84
04:24:20|1357.84
04:24:21|1357.84
04:24:22|1357.84
04:24:23|1357.84
04:24:23|1357.84
04:24:26|1357.84
04:24:26|1357.84
04:24:27|1357.83
04:24:29|1357.83
04:24:30|1357.83
04:24:31|1357.83
04:24:32|1357.83
04:24:32|1357.83
04:24:34|1357.83
04:24:35|1357.83
04:24:36|1357.84
04:24:37|1357.84
04:24:38|1357.84
04:24:39|1357.84
04:24:40|1357.84
04:24:40|1357.84
04:24:43|1357.84
04:24:44|1357.84
04:24:45|1357.84
04:24:46|1357.84
04:24:47|1357.84
04:24:48|1357.83
04:24:48|1357.83
04:24:51|1357.75
04:24:51|1357.76
04:24:52|1357.75
04:24:53|1357.75
04:24:54|1357.75
04:24:55|1357.75
04:24:56|1357.75
04:24:57|1357.75
04:24:58|1357.75
04:24:59|1357.75
04:25:00|1357.76
04:25:01|1357.75
04:25:02|1357.73
04:25:04|1357.72
04:25:05|1357.72
04:25:06|1357.72
04:25:07|1357.72
04:25:09|1357.73
04:25:10|1357.41
04:25:11|1357.44
04:25:12|1357.62
04:25:13|1357.77
04:25:14|1357.76
04:25:15|1357.76
04:25:16|1357.76
04:25:17|1357.76
04:25:18|1357.8
04:25:19|1357.8
04:25:20|1357.8
04:25:20|1357.8
04:25:22|1357.8
04:25:23|1357.8
04:25:24|1357.8
04:25:25|1357.8
04:25:26|1357.56
04:25:27|1357.57
04:25:28|1357.57
04:25:28|1357.57
04:25:30|1357.56
04:25:31|1357.56
04:25:32|1357.56
04:25:33|1357.56
04:25:33|1357.56
04:25:35|1357.56
04:25:36|1357.56
04:25:37|1357.56
04:25:37|1357.56
04:25:39|1357.57
04:25:40|1357.57
04:25:41|1357.57
04:25:42|1357.56
04:25:43|1357.57
04:25:45|1357.57
04:25:46|1357.56
04:25:47|1357.56
04:25:48|1357.56
04:25:49|1357.56
04:25:51|1357.56
04:25:51|1357.56
04:25:52|1357.57
04:25:53|1357.56
04:25:54|1357.46
04:25:55|1357.45
04:25:56|1357.44
04:25:58|1357.06
04:25:59|1357.06
04:26:00|1357.06
04:26:01|1357.07
04:26:02|1357.07
04:26:03|1357.06
04:26:04|1357.06
04:26:05|1357.07
04:26:06|1357.07
04:26:06|1357.07
04:26:08|1357.1
04:26:09|1357.1
04:26:10|1357.1
04:26:11|1357.1
04:26:12|1357.09
04:26:12|1357.09
04:26:14|1357.09
04:26:15|1357.09
04:26:16|1357.09
04:26:17|1357.09
04:26:18|1357.09
04:26:19|1357.08
04:26:20|1357.08
04:26:20|1357.08
04:26:22|1357.08
04:26:23|1357.08
04:26:24|1357.09
04:26:24|1357.08
04:26:26|1357.05
04:26:27|1357.05
04:26:28|1357.05
04:26:28|1357.05
04:26:30|1357.05
04:26:30|1356.97
04:26:32|1356.97
04:26:33|1356.96
04:26:34|1356.97
04:26:34|1357.
04:26:36|1357.
04:26:37|1357.
04:26:38|1356.99
04:26:38|1356.99
04:26:40|1357.
04:26:41|1357.
04:26:42|1357.
04:26:42|1357.
04:26:45|1357.
04:26:46|1357.
04:26:47|1357.
04:26:48|1356.99
04:26:50|1357.06
04:26:52|1357.06
04:26:53|1357.05
04:26:54|1357.05
04:26:55|1357.05
04:26:55|1357.05
04:26:57|1357.05
04:26:57|1357.05
04:26:58|1357.05
04:27:00|1357.05
04:27:01|1357.06
04:27:02|1357.05
04:27:03|1357.06
04:27:04|1357.06
04:27:05|1357.06
04:27:06|1357.06
04:27:07|1357.06
04:27:08|1357.06
04:27:09|1357.06
04:27:10|1357.06
04:27:11|1357.05
04:27:12|1357.05
04:27:13|1357.05
04:27:14|1357.05
04:27:15|1357.06
04:27:16|1357.06
04:27:17|1357.06
04:27:17|1357.06
04:27:19|1357.06
04:27:20|1357.06
04:27:21|1357.06
04:27:22|1357.05
04:27:23|1356.81
04:27:24|1356.82
04:27:25|1356.92
04:27:26|1356.92
04:27:27|1356.92
04:27:28|1356.92
04:27:28|1356.91
04:27:31|1356.91
04:27:31|1356.91
04:27:32|1356.92
04:27:33|1356.91
04:27:34|1356.92
04:27:35|1356.91
04:27:36|1356.91
04:27:37|1356.91
04:27:38|1356.91
04:27:39|1356.91
04:27:40|1356.91
04:27:41|1356.91
04:27:42|1356.91
04:27:43|1356.91
04:27:45|1356.91
04:27:46|1356.92
04:27:48|1356.92
04:27:49|1356.92
04:27:51|1356.92
04:27:51|1356.84
04:27:53|1356.84
04:27:54|1356.84
04:27:54|1356.84
04:27:55|1356.84
04:27:57|1356.84
04:27:59|1356.84
04:27:59|1356.83
04:28:00|1356.84
04:28:01|1356.91
04:28:02|1356.91
04:28:03|1356.91
04:28:04|1356.93
04:28:05|1357.04
04:28:06|1357.04
04:28:07|1357.05
04:28:09|1357.05
04:28:09|1357.05
04:28:11|1357.05
04:28:11|1357.04
04:28:13|1357.04
04:28:14|1357.04
04:28:15|1357.04
04:28:16|1357.04
04:28:16|1357.04
04:28:18|1357.04
04:28:19|1357.04
04:28:20|1357.06
04:28:21|1357.08
04:28:22|1357.15
04:28:23|1357.15
04:28:24|1357.15
04:28:25|1357.15
04:28:26|1357.15
04:28:27|1357.15
04:28:27|1357.15
04:28:28|1357.15
04:28:29|1357.15
04:28:31|1357.16
04:28:32|1357.16
04:28:33|1357.15
04:28:34|1357.15
04:28:35|1357.15
04:28:36|1357.16
04:28:37|1357.29
04:28:38|1357.41
04:28:39|1357.41
04:28:40|1357.35
04:28:41|1357.35
04:28:42|1357.35
04:28:43|1357.35
04:28:44|1357.34
04:28:44|1357.34
04:28:46|1357.34
04:28:48|1357.27
04:28:49|1357.26
04:28:50|1357.26
04:28:52|1357.15
04:28:53|1357.15
04:28:54|1357.16
04:28:55|1357.16
04:28:56|1357.16
04:28:57|1357.16
04:28:57|1357.15
04:28:59|1357.16
04:29:00|1357.16
04:29:01|1357.16
04:29:02|1357.16
04:29:03|1357.16
04:29:04|1357.16
04:29:05|1357.15
04:29:06|1357.15
04:29:06|1357.15
04:29:08|1357.16
04:29:09|1357.16
04:29:10|1357.15
04:29:11|1357.16
04:29:12|1357.16
04:29:13|1357.16
04:29:14|1357.16
04:29:16|1357.16
04:29:16|1357.16
04:29:17|1357.16
04:29:18|1357.16
04:29:19|1357.2
04:29:20|1357.2
04:29:21|1357.2
04:29:22|1357.28
04:29:23|1357.28
04:29:25|1357.27
04:29:26|1357.27
04:29:27|1357.27
04:29:28|1357.27
04:29:29|1357.27
04:29:29|1357.27
04:29:30|1357.27
04:29:31|1357.28
04:29:34|1357.57
04:29:34|1357.6
04:29:35|1357.6
04:29:36|1357.48
04:29:37|1357.48
04:29:38|1357.47
04:29:39|1357.37
04:29:40|1357.37
04:29:41|1357.37
04:29:42|1357.38
04:29:44|1357.38
04:29:44|1357.38
04:29:46|1357.38
04:29:47|1357.38
04:29:48|1357.39
04:29:50|1357.56
04:29:50|1357.56
04:29:51|1357.55
04:29:53|1357.56
04:29:54|1357.56
04:29:55|1357.56
04:29:56|1357.56
04:29:57|1357.56
04:29:59|1357.55
04:29:59|1357.56
04:30:00|1357.56
04:30:02|1357.56
04:30:03|1357.56
04:30:04|1357.56
04:30:05|1357.56
04:30:06|1357.56
04:30:07|1357.56
04:30:08|1357.56
04:30:09|1357.56
04:30:10|1357.56
04:30:11|1357.56
04:30:12|1357.56
04:30:13|1357.56
04:30:14|1357.55
04:30:15|1357.55
04:30:16|1357.55
04:30:17|1357.77
04:30:18|1357.77
04:30:19|1357.77
04:30:20|1357.77
04:30:21|1357.77
04:30:22|1357.77
04:30:23|1357.77
04:30:24|1357.91
04:30:25|1357.98
04:30:26|1357.98
04:30:27|1357.98
04:30:28|1357.98
04:30:29|1357.98
04:30:30|1357.98
04:30:31|1357.98
04:30:32|1357.99
04:30:33|1357.99
04:30:34|1357.99
04:30:35|1357.99
04:30:37|1357.99
04:30:37|1357.99
04:30:38|1357.99
04:30:39|1357.98
04:30:40|1357.93
04:30:41|1357.93
04:30:43|1357.93
04:30:43|1357.93
04:30:44|1357.93
04:30:45|1357.93
04:30:46|1357.93
04:30:48|1357.93
04:30:50|1357.93
04:30:51|1357.92
04:30:52|1357.93
04:30:53|1357.93
04:30:55|1357.93
04:30:56|1357.93
04:30:56|1357.93
04:30:58|1357.93
04:31:00|1357.93
04:31:01|1357.93
04:31:02|1357.92
04:31:03|1357.92
04:31:04|1357.92
04:31:05|1357.92
04:31:06|1357.93
04:31:07|1357.92
04:31:08|1357.92
04:31:09|1357.92
04:31:11|1357.92
04:31:11|1357.92
04:31:12|1357.92
04:31:13|1357.61
04:31:14|1357.57
04:31:15|1357.57
04:31:16|1357.65
04:31:17|1357.65
04:31:18|1357.65
04:31:20|1357.64
04:31:22|1357.65
04:31:22|1357.65
04:31:23|1357.64
04:31:24|1357.65
04:31:26|1357.64
04:31:27|1357.65
04:31:28|1357.65
04:31:28|1357.65
04:31:30|1357.65
04:31:30|1357.65
04:31:32|1357.65
04:31:32|1357.65
04:31:33|1357.65
04:31:34|1357.64
04:31:36|1357.65
04:31:37|1357.65
04:31:38|1357.65
04:31:39|1357.66
04:31:40|1357.76
04:31:41|1357.75
04:31:42|1357.75
04:31:43|1357.75
04:31:44|1357.76
04:31:45|1357.75
04:31:46|1357.75
04:31:47|1357.76
04:31:49|1357.45
04:31:50|1357.45
04:31:52|1357.43
04:31:53|1357.48
04:31:54|1357.48
04:31:56|1357.48
04:31:57|1357.51
04:31:58|1357.59
04:32:00|1357.59
04:32:01|1357.6
04:32:01|1357.6
04:32:02|1357.6
04:32:03|1357.6
04:32:04|1357.6
04:32:06|1357.6
04:32:07|1357.6
04:32:08|1357.6
04:32:09|1357.6
04:32:10|1357.6
04:32:11|1357.6
04:32:12|1357.6
04:32:13|1357.6
04:32:14|1357.6
04:32:15|1357.6
04:32:16|1357.6
04:32:17|1357.99
04:32:18|1357.98
04:32:19|1357.98
04:32:20|1357.98
04:32:21|1357.99
04:32:22|1357.99
04:32:23|1357.99
04:32:24|1357.99
04:32:26|1357.99
04:32:26|1357.99
04:32:28|1357.98
04:32:29|1357.98
04:32:30|1357.98
04:32:31|1357.98
04:32:32|1357.98
04:32:33|1357.99
04:32:34|1357.99
04:32:35|1358.
04:32:35|1358.
04:32:37|1358.
04:32:37|1358.
04:32:38|1358.
04:32:40|1358.
04:32:41|1357.99
04:32:41|1357.99
04:32:42|1358.
04:32:44|1358.1
04:32:44|1358.1
04:32:46|1358.1
04:32:47|1358.1
04:32:48|1358.1
04:32:49|1358.1
04:32:51|1358.1
04:32:52|1358.1
04:32:54|1358.1
04:32:55|1358.1
04:32:56|1358.01
04:32:58|1358.01
04:32:59|1357.57
04:33:00|1357.57
04:33:01|1357.57
04:33:02|1357.57
04:33:03|1357.57
04:33:04|1357.57
04:33:05|1357.57
04:33:06|1357.57
04:33:07|1357.54
04:33:08|1357.54
04:33:09|1357.54
04:33:10|1357.54
04:33:12|1357.55
04:33:13|1357.55
04:33:14|1357.54
04:33:15|1357.54
04:33:16|1357.54
04:33:16|1357.13
04:33:18|1357.13
04:33:18|1357.12
04:33:20|1356.98
04:33:21|1356.95
04:33:22|1356.95
04:33:23|1356.92
04:33:24|1356.89
04:33:25|1356.89
04:33:25|1356.89
04:33:27|1356.89
04:33:28|1356.89
04:33:28|1356.9
04:33:30|1356.9
04:33:31|1356.9
04:33:32|1356.89
04:33:33|1356.01
04:33:33|1356.01
04:33:34|1356.01
04:33:36|1356.14
04:33:37|1356.15
04:33:38|1356.14
04:33:39|1356.15
04:33:40|1355.35
04:33:41|1354.29
04:33:43|1354.2
04:33:43|1354.57
04:33:44|1354.29
04:33:45|1354.38
04:33:46|1354.38
04:33:47|1354.38
04:33:48|1354.46
04:33:49|1354.47
04:33:51|1354.46
04:33:53|1354.53
04:33:53|1354.66
04:33:54|1354.82
04:33:56|1354.81
04:33:57|1354.82
04:33:57|1354.5
04:34:00|1354.51
04:34:00|1354.51
04:34:01|1354.63
04:34:03|1354.64
04:34:04|1354.85
04:34:06|1354.64
04:34:07|1354.76
04:34:09|1354.76
04:34:09|1354.75
04:34:11|1354.76
04:34:12|1354.76
04:34:13|1354.73
04:34:14|1354.74
04:34:15|1354.74
04:34:17|1354.73
04:34:17|1354.74
04:34:18|1354.74
04:34:19|1354.74
04:34:20|1355.19
04:34:21|1355.07
04:34:23|1355.17
04:34:23|1355.18
04:34:25|1355.18
04:34:26|1355.17
04:34:26|1355.17
04:34:27|1355.18
04:34:29|1355.17
04:34:30|1355.18
04:34:31|1354.82
04:34:32|1354.83
04:34:33|1354.62
04:34:34|1354.73
04:34:35|1354.73
04:34:36|1354.73
04:34:37|1354.73
04:34:38|1354.73
04:34:39|1354.73
04:34:40|1354.79
04:34:41|1354.8
04:34:42|1354.8
04:34:43|1354.79
04:34:44|1354.79
04:34:45|1354.79
04:34:46|1354.8
04:34:47|1354.79
04:34:48|1354.79
04:34:49|1354.8
04:34:50|1354.79
04:34:51|1354.79
04:34:53|1354.8
04:34:54|1354.8
04:34:56|1354.73
04:34:57|1354.73
04:34:58|1354.6
04:34:59|1354.34
04:35:00|1354.09
04:35:01|1354.09
04:35:02|1354.53
04:35:04|1354.53
04:35:04|1354.56
04:35:05|1354.57
04:35:06|1354.43
04:35:07|1354.54
04:35:08|1354.54
04:35:09|1354.54
04:35:10|1354.54
04:35:11|1354.53
04:35:12|1354.42
04:35:13|1354.53
04:35:14|1354.54
04:35:16|1354.53
04:35:17|1354.53
04:35:18|1354.54
04:35:19|1354.54
04:35:20|1354.54
04:35:21|1354.53
04:35:22|1354.53
04:35:23|1354.53
04:35:24|1354.54
04:35:25|1354.54
04:35:27|1354.69
04:35:27|1354.69
04:35:28|1354.51
04:35:29|1354.51
04:35:30|1354.51
04:35:31|1354.51
04:35:32|1354.51
04:35:34|1354.51
04:35:34|1354.51
04:35:35|1354.5
04:35:36|1354.51
04:35:37|1354.51
04:35:39|1354.48
04:35:40|1354.48
04:35:41|1354.48
04:35:42|1354.48
04:35:43|1354.49
04:35:44|1354.49
04:35:45|1354.35
04:35:45|1354.35
04:35:46|1354.35
04:35:48|1354.35
04:35:49|1354.34
04:35:50|1354.45
04:35:51|1354.43
04:35:52|1354.44
04:35:54|1354.44
04:35:55|1354.44
04:35:56|1354.35
04:35:57|1354.35
04:35:58|1354.36
04:36:00|1354.36
04:36:01|1354.35
04:36:02|1354.35
04:36:03|1354.36
04:36:04|1354.35
04:36:05|1354.36
04:36:07|1354.51
04:36:08|1354.52
04:36:09|1354.53
04:36:10|1354.53
04:36:11|1354.52
04:36:12|1354.52
04:36:13|1354.52
04:36:14|1354.52
04:36:15|1354.53
04:36:16|1354.53
04:36:18|1354.53
04:36:18|1354.43
04:36:19|1354.42
04:36:21|1354.42
04:36:21|1354.43
04:36:23|1354.42
04:36:23|1354.43
04:36:24|1354.43
04:36:26|1354.52
04:36:26|1354.52
04:36:28|1354.53
04:36:29|1354.53
04:36:30|1354.53
04:36:30|1354.53
04:36:32|1354.53
04:36:33|1354.53
04:36:34|1354.81
04:36:34|1354.81
04:36:36|1354.84
04:36:37|1355.03
04:36:37|1354.93
04:36:38|1354.93
04:36:39|1354.93
04:36:40|1354.93
04:36:41|1354.86
04:36:42|1354.65
04:36:43|1354.65
04:36:45|1354.65
04:36:45|1354.64
04:36:46|1354.65
04:36:47|1354.8
04:36:49|1354.8
04:36:50|1354.81
04:36:51|1354.81
04:36:52|1354.8
04:36:53|1354.81
04:36:54|1354.54
04:36:55|1354.54
04:36:56|1354.54
04:36:58|1354.71
04:36:59|1354.72
04:37:00|1354.71
04:37:01|1354.72
04:37:03|1354.72
04:37:04|1354.72
04:37:04|1354.72
04:37:06|1354.72
04:37:07|1354.72
04:37:07|1354.72
04:37:09|1354.71
04:37:10|1354.71
04:37:11|1354.71
04:37:12|1354.71
04:37:13|1354.71
04:37:13|1354.68
04:37:15|1354.69
04:37:16|1354.69
04:37:17|1354.69
04:37:18|1354.69
04:37:19|1354.69
04:37:20|1354.69
04:37:21|1354.69
04:37:22|1354.83
04:37:23|1354.83
04:37:24|1354.83
04:37:25|1354.71
04:37:26|1354.72
04:37:27|1354.72
04:37:28|1354.72
04:37:29|1354.72
04:37:31|1354.77
04:37:32|1354.78
04:37:32|1354.78
04:37:34|1354.77
04:37:35|1354.77
04:37:36|1354.77
04:37:37|1354.77
04:37:38|1354.77
04:37:38|1354.78
04:37:40|1354.78
04:37:41|1354.78
04:37:42|1354.86
04:37:43|1354.88
04:37:44|1355.
04:37:45|1355.
04:37:45|1355.
04:37:47|1354.83
04:37:48|1354.83
04:37:49|1354.82
04:37:50|1354.83
04:37:51|1354.83
04:37:51|1354.83
04:37:53|1354.83
04:37:54|1354.83
04:37:56|1354.83
04:37:57|1354.97
04:37:59|1354.97
04:38:00|1355.25
04:38:01|1355.24
04:38:01|1355.24
04:38:03|1355.17
04:38:03|1355.13
04:38:05|1355.04
04:38:07|1355.02
04:38:08|1354.96
04:38:09|1354.9
04:38:10|1354.9
04:38:11|1354.9
04:38:12|1354.9
04:38:13|1354.9
04:38:14|1354.9
04:38:15|1354.9
04:38:16|1354.9
04:38:17|1354.9
04:38:18|1354.9
04:38:19|1354.89
04:38:20|1354.89
04:38:21|1354.89
04:38:22|1354.89
04:38:23|1354.9
04:38:24|1354.77
04:38:25|1354.74
04:38:26|1354.74
04:38:27|1354.74
04:38:28|1354.74
04:38:29|1354.74
04:38:30|1354.74
04:38:31|1354.74
04:38:32|1354.72
04:38:33|1354.71
04:38:34|1354.71
04:38:35|1354.71
04:38:36|1354.71
04:38:37|1354.71
04:38:38|1354.71
04:38:39|1354.7
04:38:40|1354.69
04:38:41|1354.69
04:38:42|1354.69
04:38:43|1354.7
04:38:44|1354.7
04:38:45|1354.7
04:38:46|1354.32
04:38:47|1354.29
04:38:48|1354.3
04:38:49|1354.29
04:38:50|1354.29
04:38:51|1354.3
04:38:52|1354.3
04:38:53|1354.29
04:38:54|1354.3
04:38:55|1354.3
04:38:56|1354.3
04:38:57|1354.3
04:38:59|1354.3
04:38:59|1354.38
04:39:00|1354.41
04:39:02|1354.52
04:39:03|1354.6
04:39:05|1354.6
04:39:06|1354.6
04:39:07|1354.6
04:39:09|1354.66
04:39:10|1354.69
04:39:11|1354.68
04:39:13|1354.8
04:39:13|1354.79
04:39:14|1354.79
04:39:15|1354.79
04:39:16|1354.8
04:39:17|1354.79
04:39:19|1354.8
04:39:20|1354.8
04:39:21|1354.8
04:39:22|1354.8
04:39:23|1354.8
04:39:24|1354.79
04:39:25|1354.79
04:39:26|1354.79
04:39:27|1354.8
04:39:28|1354.8
04:39:29|1354.8
04:39:30|1354.79
04:39:31|1354.7
04:39:33|1354.7
04:39:33|1354.7
04:39:34|1354.69
04:39:35|1354.7
04:39:36|1354.7
04:39:37|1354.7
04:39:38|1354.8
04:39:40|1354.8
04:39:41|1354.8
04:39:42|1354.8
04:39:43|1354.8
04:39:44|1354.8
04:39:45|1354.8
04:39:46|1354.8
04:39:47|1354.8
04:39:47|1354.8
04:39:49|1354.8
04:39:50|1354.42
04:39:51|1354.45
04:39:52|1354.45
04:39:53|1354.45
04:39:53|1354.45
04:39:55|1354.39
04:39:56|1354.39
04:39:58|1354.39
04:39:59|1354.39
04:40:01|1354.39
04:40:01|1354.69
04:40:02|1354.85
04:40:03|1355.
04:40:04|1354.99
04:40:05|1355.
04:40:06|1354.96
04:40:07|1354.89
04:40:09|1354.9
04:40:11|1354.9
04:40:11|1354.9
04:40:12|1354.92
04:40:13|1354.92
04:40:15|1354.92
04:40:17|1354.92
04:40:17|1354.92
04:40:18|1354.92
04:40:19|1354.92
04:40:20|1354.92
04:40:22|1354.93
04:40:23|1354.93
04:40:24|1354.93
04:40:24|1354.97
04:40:26|1354.98
04:40:27|1354.99
04:40:28|1354.99
04:40:29|1355.14
04:40:30|1355.14
04:40:31|1355.07
04:40:32|1355.06
04:40:32|1355.07
04:40:34|1355.07
04:40:35|1355.07
04:40:36|1355.07
04:40:37|1355.07
04:40:38|1355.07
04:40:39|1355.12
04:40:40|1355.12
04:40:41|1355.11
04:40:42|1355.12
04:40:43|1354.89
04:40:44|1354.9
04:40:45|1354.9
04:40:45|1354.89
04:40:47|1354.9
04:40:47|1354.9
04:40:48|1354.9
04:40:50|1354.9
04:40:51|1354.9
04:40:52|1354.9
04:40:52|1354.9
04:40:54|1354.9
04:40:55|1354.9
04:40:56|1354.96
04:40:57|1354.95
04:40:58|1354.95
04:40:59|1354.95
04:41:00|1354.95
04:41:00|1354.96
04:41:02|1354.96
04:41:03|1354.96
04:41:05|1354.96
04:41:06|1354.96
04:41:08|1354.95
04:41:08|1354.96
04:41:10|1354.94
04:41:11|1354.86
04:41:11|1354.86
04:41:13|1354.86
04:41:14|1354.86
04:41:16|1354.86
04:41:16|1354.86
04:41:17|1354.87
04:41:18|1354.87
04:41:20|1354.86
04:41:20|1354.74
04:41:22|1354.85
04:41:23|1354.85
04:41:24|1354.85
04:41:25|1354.85
04:41:26|1354.84
04:41:27|1354.84
04:41:28|1354.85
04:41:29|1354.85
04:41:30|1354.84
04:41:31|1354.85
04:41:32|1354.85
04:41:33|1354.85
04:41:34|1354.85
04:41:35|1354.84
04:41:36|1354.84
04:41:36|1354.85
04:41:38|1354.84
04:41:39|1354.84
04:41:40|1354.84
04:41:41|1354.84
04:41:42|1354.64
04:41:43|1354.64
04:41:44|1354.48
04:41:45|1354.53
04:41:46|1354.53
04:41:47|1354.53
04:41:48|1354.53
04:41:49|1354.53
04:41:50|1354.53
04:41:51|1354.53
04:41:52|1354.53
04:41:53|1354.53
04:41:54|1354.53
04:41:55|1354.69
04:41:56|1354.72
04:41:57|1354.72
04:41:58|1354.84
04:42:00|1354.86
04:42:01|1354.97
04:42:02|1354.97
04:42:03|1354.99
04:42:05|1354.99
04:42:05|1354.99
04:42:07|1354.98
04:42:08|1354.98
04:42:09|1354.98
04:42:11|1354.73
04:42:12|1354.61
04:42:13|1354.61
04:42:14|1354.61
04:42:15|1354.61
04:42:15|1354.61
04:42:16|1354.61
04:42:18|1354.6
04:42:18|1354.57
04:42:19|1354.57
04:42:21|1354.57
04:42:22|1354.57
04:42:23|1354.57
04:42:24|1354.57
04:42:25|1354.58
04:42:26|1354.57
04:42:27|1354.39
04:42:28|1354.38
04:42:29|1354.38
04:42:30|1354.37
04:42:31|1354.37
04:42:32|1354.37
04:42:33|1354.37
04:42:34|1354.37
04:42:35|1354.37
04:42:36|1354.37
04:42:37|1354.37
04:42:38|1354.37
04:42:39|1354.37
04:42:40|1354.37
04:42:41|1354.37
04:42:42|1354.39
04:42:43|1354.43
04:42:45|1354.43
04:42:45|1354.45
04:42:46|1354.6
04:42:47|1354.6
04:42:48|1354.6
04:42:50|1354.6
04:42:50|1354.6
04:42:51|1354.59
04:42:52|1354.6
04:42:53|1354.59
04:42:55|1354.6
04:42:56|1354.6
04:42:57|1354.6
04:42:57|1354.6
04:42:59|1354.51
04:43:00|1354.5
04:43:02|1354.5
04:43:03|1354.51
04:43:04|1354.51
04:43:05|1354.51
04:43:06|1354.51
04:43:07|1354.51
04:43:08|1354.51
04:43:09|1354.42
04:43:10|1354.42
04:43:11|1354.42
04:43:12|1354.42
04:43:14|1354.42
04:43:15|1354.41
04:43:15|1354.41
04:43:17|1354.53
04:43:18|1354.53
04:43:19|1354.58
04:43:20|1354.58
04:43:21|1354.27
04:43:22|1354.27
04:43:23|1354.27
04:43:24|1354.27
04:43:25|1354.27
04:43:26|1354.27
04:43:27|1354.26
04:43:28|1354.27
04:43:29|1354.
04:43:31|1354.
04:43:31|1354.
04:43:33|1354.
04:43:34|1354.
04:43:35|1354.
04:43:35|1354.14
04:43:37|1354.3
04:43:38|1354.3
04:43:39|1354.29
04:43:39|1354.29
04:43:41|1354.26
04:43:42|1354.26
04:43:42|1354.26
04:43:44|1354.26
04:43:44|1354.
04:43:45|1354.
04:43:47|1354.
04:43:48|1353.99
04:43:48|1353.98
04:43:49|1353.99
04:43:51|1353.99
04:43:52|1353.99
04:43:53|1354.
04:43:54|1354.
04:43:55|1354.
04:43:56|1354.
04:43:57|1354.
04:43:59|1353.99
04:43:59|1353.99
04:44:01|1353.99
04:44:02|1353.99
04:44:04|1353.99
04:44:05|1353.98
04:44:06|1353.98
04:44:07|1353.99
04:44:07|1353.99
04:44:09|1354.
04:44:10|1354.
04:44:11|1354.
04:44:12|1354.
04:44:13|1354.
04:44:13|1353.99
04:44:15|1353.98
04:44:15|1353.92
04:44:17|1353.96
04:44:18|1353.96
04:44:19|1353.97
04:44:20|1353.97
04:44:21|1353.97
04:44:22|1353.97
04:44:24|1353.97
04:44:24|1353.88
04:44:25|1353.88
04:44:27|1353.95
04:44:28|1353.94
04:44:29|1353.95
04:44:30|1353.84
04:44:31|1353.85
04:44:33|1353.85
04:44:34|1353.85
04:44:34|1353.83
04:44:36|1353.83
04:44:37|1353.77
04:44:38|1353.79
04:44:39|1353.79
04:44:40|1353.8
04:44:41|1353.8
04:44:41|1353.77
04:44:43|1353.73
04:44:43|1353.74
04:44:44|1353.67
04:44:46|1353.53
04:44:47|1353.58
04:44:48|1353.57
04:44:49|1353.57
04:44:49|1353.71
04:44:50|1353.57
04:44:51|1353.45
04:44:52|1353.57
04:44:54|1353.58
04:44:54|1353.43
04:44:56|1353.3
04:44:56|1353.3
04:44:57|1353.13
04:44:59|1353.05
04:44:59|1353.12
04:45:00|1353.12
04:45:01|1353.02
04:45:03|1353.01
04:45:05|1353.15
04:45:06|1353.14
04:45:07|1352.8
04:45:08|1352.8
04:45:10|1352.81
04:45:10|1352.81
04:45:11|1352.32
04:45:12|1352.5
04:45:14|1352.67
04:45:15|1352.67
04:45:15|1352.61
04:45:17|1352.61
04:45:18|1352.69
04:45:19|1352.91
04:45:20|1352.91
04:45:21|1352.97
04:45:22|1353.04
04:45:23|1353.04
04:45:24|1353.04
04:45:25|1353.12
04:45:26|1353.27
04:45:27|1353.21
04:45:28|1353.04
04:45:29|1353.06
04:45:30|1353.06
04:45:31|1353.
04:45:32|1353.07
04:45:33|1353.19
04:45:34|1353.53
04:45:35|1353.35
04:45:36|1353.35
04:45:37|1353.35
04:45:38|1353.36
04:45:39|1353.37
04:45:40|1353.43
04:45:41|1353.47
04:45:42|1353.48
04:45:43|1353.58
04:45:44|1353.57
04:45:45|1353.58
04:45:46|1353.58
04:45:47|1353.58
04:45:48|1353.61
04:45:49|1353.6
04:45:50|1353.6
04:45:51|1353.61
04:45:52|1353.61
04:45:53|1353.68
04:45:54|1353.68
04:45:55|1353.68
04:45:56|1353.65
04:45:57|1353.62
04:45:58|1353.63
04:45:59|1353.62
04:46:00|1353.63
04:46:01|1353.61
04:46:03|1353.61
04:46:04|1353.61
04:46:05|1353.61
04:46:07|1353.61
04:46:08|1353.6
04:46:09|1353.6
04:46:10|1353.59
04:46:11|1353.59
04:46:12|1353.42
04:46:13|1353.42
04:46:14|1353.41
04:46:15|1353.4
04:46:17|1353.4
04:46:18|1353.4
04:46:19|1353.39
04:46:21|1353.28
04:46:21|1353.23
04:46:23|1353.23
04:46:23|1353.22
04:46:24|1353.22
04:46:26|1352.91
04:46:27|1352.78
04:46:28|1352.77
04:46:29|1352.78
04:46:29|1352.89
04:46:31|1352.74
04:46:32|1352.74
04:46:33|1352.74
04:46:34|1352.74
04:46:35|1352.74
04:46:36|1352.74
04:46:37|1352.77
04:46:38|1352.84
04:46:39|1352.75
04:46:40|1352.75
04:46:41|1352.66
04:46:42|1352.53
04:46:43|1352.49
04:46:44|1352.5
04:46:45|1352.5
04:46:46|1352.5
04:46:47|1352.5
04:46:48|1352.5
04:46:49|1352.5
04:46:50|1352.51
04:46:51|1352.51
04:46:52|1352.51
04:46:53|1352.51
04:46:54|1352.51
04:46:55|1352.6
04:46:56|1352.6
04:46:57|1352.69
04:46:58|1352.65
04:46:59|1352.57
04:47:00|1352.56
04:47:01|1352.56
04:47:02|1352.57
04:47:04|1352.73
04:47:05|1352.93
04:47:07|1352.93
04:47:08|1352.83
04:47:09|1352.83
04:47:10|1352.83
04:47:11|1352.83
04:47:13|1352.69
04:47:14|1352.69
04:47:15|1352.69
04:47:15|1352.69
04:47:17|1352.69
04:47:17|1352.8
04:47:19|1352.81
04:47:20|1352.8
04:47:21|1352.8
04:47:22|1352.8
04:47:22|1352.79
04:47:24|1352.79
04:47:25|1352.69
04:47:26|1352.66
04:47:27|1352.66
04:47:28|1352.65
04:47:29|1352.67
04:47:30|1352.7
04:47:30|1352.78
04:47:32|1352.78
04:47:33|1352.78
04:47:34|1352.78
04:47:35|1352.72
04:47:35|1352.72
04:47:37|1352.72
04:47:38|1352.71
04:47:39|1352.72
04:47:41|1352.72
04:47:41|1352.72
04:47:42|1352.72
04:47:43|1352.73
04:47:44|1352.73
04:47:45|1352.73
04:47:46|1352.73
04:47:47|1352.73
04:47:48|1352.73
04:47:49|1352.73
04:47:50|1352.74
04:47:51|1352.74
04:47:52|1352.74
04:47:53|1352.74
04:47:54|1352.73
04:47:55|1352.73
04:47:56|1352.69
04:47:58|1352.69
04:47:58|1352.69
04:48:00|1352.69
04:48:01|1352.68
04:48:02|1352.69
04:48:03|1352.68
04:48:04|1352.69
04:48:06|1352.68
04:48:06|1352.69
04:48:08|1352.64
04:48:08|1352.68
04:48:11|1352.68
04:48:11|1352.67
04:48:12|1352.68
04:48:13|1352.67
04:48:14|1352.67
04:48:15|1352.67
04:48:17|1352.69
04:48:18|1352.69
04:48:19|1352.8
04:48:21|1352.82
04:48:21|1352.84
04:48:22|1352.84
04:48:23|1352.84
04:48:24|1352.85
04:48:26|1353.1
04:48:27|1353.06
04:48:28|1352.94
04:48:29|1352.95
04:48:30|1352.95
04:48:31|1352.95
04:48:31|1352.95
04:48:33|1352.95
04:48:34|1352.95
04:48:36|1352.95
04:48:36|1352.95
04:48:37|1353.13
04:48:38|1353.12
04:48:39|1353.12
04:48:40|1353.12
04:48:42|1352.99
04:48:43|1352.99
04:48:44|1353.4
04:48:45|1353.4
04:48:45|1353.4
04:48:47|1353.4
04:48:48|1353.32
04:48:49|1353.32
04:48:50|1353.16
04:48:50|1353.13
04:48:52|1353.13
04:48:53|1353.13
04:48:55|1353.13
04:48:55|1353.13
04:48:56|1353.13
04:48:57|1353.12
04:48:58|1353.11
04:48:59|1353.11
04:49:00|1353.11
04:49:01|1353.11
04:49:02|1353.11
04:49:04|1353.1
04:49:05|1353.19
04:49:06|1353.2
04:49:08|1353.2
04:49:09|1353.2
04:49:11|1353.19
04:49:12|1353.19
04:49:13|1353.19
04:49:13|1353.2
04:49:15|1353.2
04:49:17|1353.2
04:49:18|1353.2
04:49:19|1353.2
04:49:20|1353.19
04:49:20|1353.2
04:49:21|1353.2
04:49:23|1353.2
04:49:24|1353.29
04:49:25|1353.29
04:49:26|1353.31
04:49:27|1353.4
04:49:28|1353.4
04:49:29|1353.41
04:49:30|1353.41
04:49:31|1353.4
04:49:32|1353.4
04:49:33|1353.37
04:49:34|1353.37
04:49:35|1353.38
04:49:36|1353.38
04:49:37|1353.37
04:49:38|1353.38
04:49:39|1353.38
04:49:40|1353.38
04:49:41|1353.38
04:49:42|1353.38
04:49:43|1353.38
04:49:45|1353.38
04:49:45|1353.38
04:49:46|1353.38
04:49:47|1353.37
04:49:48|1353.38
04:49:49|1353.38
04:49:50|1353.78
04:49:51|1353.73
04:49:52|1353.73
04:49:53|1353.77
04:49:54|1353.77
04:49:55|1353.8
04:49:56|1353.8
04:49:57|1353.81
04:49:58|1353.81
04:49:59|1353.81
04:50:00|1353.8
04:50:02|1353.81
04:50:02|1353.8
04:50:03|1353.8
04:50:04|1353.8
04:50:06|1353.8
04:50:07|1353.8
04:50:09|1353.8
04:50:09|1353.8
04:50:11|1353.8
04:50:12|1353.77
04:50:13|1353.77
04:50:14|1353.77
04:50:15|1353.77
04:50:16|1353.78
04:50:17|1353.87
04:50:18|1353.93
04:50:19|1353.99
04:50:20|1354.
04:50:21|1354.
04:50:23|1354.08
04:50:24|1354.23
04:50:25|1354.23
04:50:26|1354.25
04:50:27|1354.25
04:50:27|1354.25
04:50:28|1354.25
04:50:30|1354.25
04:50:31|1354.25
04:50:32|1354.25
04:50:33|1354.25
04:50:34|1354.25
04:50:35|1354.25
04:50:36|1354.24
04:50:36|1354.24
04:50:38|1354.24
04:50:38|1354.24
04:50:40|1354.24
04:50:40|1354.25
04:50:41|1354.25
04:50:43|1354.25
04:50:44|1354.24
04:50:45|1354.24
04:50:46|1354.24
04:50:47|1354.24
04:50:48|1354.04
04:50:49|1354.04
04:50:50|1354.
04:50:51|1354.
04:50:53|1354.
04:50:53|1354.
04:50:54|1353.96
04:50:55|1353.96
04:50:56|1353.96
04:50:57|1353.96
04:50:58|1353.96
04:50:59|1353.96
04:51:00|1353.97
04:51:01|1353.82
04:51:02|1353.82
04:51:04|1353.81
04:51:04|1353.81
04:51:05|1353.81
04:51:07|1353.82
04:51:08|1353.82
04:51:10|1353.78
04:51:11|1353.78
04:51:12|1353.78
04:51:13|1353.78
04:51:15|1353.77
04:51:16|1353.77
04:51:18|1353.74
04:51:18|1353.74
04:51:19|1353.74
04:51:20|1354.15
04:51:22|1354.25
04:51:23|1354.32
04:51:24|1354.35
04:51:25|1354.4
04:51:25|1354.4
04:51:27|1354.4
04:51:28|1354.4
04:51:29|1354.4
04:51:30|1354.4
04:51:31|1354.4
04:51:32|1354.39
04:51:33|1354.28
04:51:34|1354.28
04:51:35|1354.26
04:51:36|1354.26
04:51:37|1354.26
04:51:38|1354.26
04:51:39|1354.25
04:51:40|1354.25
04:51:41|1354.26
04:51:42|1354.26
04:51:43|1354.26
04:51:44|1354.26
04:51:45|1354.26
04:51:46|1354.26
04:51:48|1354.26
04:51:49|1354.25
04:51:50|1354.25
04:51:51|1354.25
04:51:52|1354.25
04:51:53|1354.25
04:51:54|1354.25
04:51:55|1354.25
04:51:55|1354.26
04:51:57|1354.26
04:51:58|1354.26
04:51:59|1354.26
04:52:00|1354.24
04:52:01|1354.11
04:52:02|1354.11
04:52:03|1354.11
04:52:04|1354.11
04:52:04|1354.11
04:52:06|1354.11
04:52:06|1354.28
04:52:08|1354.21
04:52:10|1354.41
04:52:11|1354.41
04:52:13|1354.41
04:52:14|1354.41
04:52:15|1354.33
04:52:16|1354.18
04:52:17|1354.18
04:52:18|1354.18
04:52:20|1354.18
04:52:20|1353.98
04:52:21|1353.98
04:52:22|1353.98
04:52:24|1354.07
04:52:24|1354.14
04:52:25|1354.14
04:52:27|1354.14
04:52:28|1354.14
04:52:28|1354.14
04:52:30|1354.14
04:52:30|1354.13
04:52:32|1354.13
04:52:33|1354.14
04:52:34|1354.13
04:52:35|1354.14
04:52:36|1354.14
04:52:37|1354.14
04:52:38|1354.35
04:52:40|1354.21
04:52:41|1354.21
04:52:42|1354.21
04:52:43|1354.21
04:52:44|1354.21
04:52:44|1354.21
04:52:46|1354.22
04:52:46|1354.22
04:52:47|1354.22
04:52:48|1354.22
04:52:50|1354.21
04:52:51|1354.21
04:52:52|1354.22
04:52:53|1354.22
04:52:54|1354.22
04:52:55|1354.22
04:52:56|1354.22
04:52:57|1354.22
04:52:58|1354.22
04:52:59|1354.22
04:53:00|1354.21
04:53:01|1354.22
04:53:02|1354.21
04:53:03|1354.22
04:53:04|1354.22
04:53:05|1354.22
04:53:06|1354.22
04:53:07|1354.22
04:53:08|1354.22
04:53:09|1354.22
04:53:10|1354.22
04:53:11|1354.03
04:53:13|1354.02
04:53:14|1354.02
04:53:15|1354.02
04:53:17|1354.06
04:53:18|1354.17
04:53:18|1354.17
04:53:20|1354.16
04:53:22|1354.16
04:53:23|1354.16
04:53:24|1354.17
04:53:24|1354.16
04:53:26|1354.16
04:53:27|1354.17
04:53:28|1354.17
04:53:29|1354.17
04:53:30|1354.17
04:53:31|1354.17
04:53:32|1354.17
04:53:33|1354.17
04:53:34|1354.17
04:53:35|1354.17
04:53:36|1354.17
04:53:37|1354.17
04:53:38|1354.18
04:53:39|1354.18
04:53:40|1354.18
04:53:41|1354.18
04:53:42|1354.18
04:53:43|1354.2
04:53:44|1354.2
04:53:45|1354.19
04:53:46|1354.19
04:53:47|1354.19
04:53:48|1354.19
04:53:49|1354.2
04:53:50|1354.2
04:53:51|1354.2
04:53:52|1354.2
04:53:53|1354.2
04:53:54|1354.2
04:53:55|1354.2
04:53:56|1354.2
04:53:57|1354.2
04:53:58|1354.2
04:53:59|1354.2
04:54:01|1354.18
04:54:01|1354.18
04:54:02|1354.17
04:54:03|1354.09
04:54:04|1354.1
04:54:05|1354.1
04:54:06|1354.1
04:54:07|1354.1
04:54:08|1354.1
04:54:10|1354.1
04:54:10|1354.1
04:54:12|1354.1
04:54:13|1354.09
04:54:14|1354.1
04:54:16|1354.1
04:54:16|1354.1
04:54:17|1354.1
04:54:19|1354.1
04:54:20|1354.51
04:54:21|1354.29
04:54:22|1354.29
04:54:23|1354.21
04:54:24|1354.21
04:54:24|1354.21
04:54:26|1354.21
04:54:27|1354.21
04:54:28|1354.21
04:54:29|1354.21
04:54:30|1354.21
04:54:31|1354.21
04:54:32|1354.21
04:54:33|1354.34
04:54:34|1354.34
04:54:35|1354.34
04:54:36|1354.34
04:54:37|1354.34
04:54:38|1354.34
04:54:40|1354.34
04:54:40|1354.34
04:54:41|1354.34
04:54:42|1354.34
04:54:44|1354.31
04:54:44|1354.27
04:54:45|1354.17
04:54:46|1354.15
04:54:47|1354.15
04:54:48|1354.15
04:54:49|1354.15
04:54:50|1354.14
04:54:51|1354.15
04:54:52|1354.14
04:54:53|1354.15
04:54:54|1354.15
04:54:55|1354.15
04:54:56|1354.15
04:54:58|1354.15
04:54:59|1354.15
04:55:00|1354.15
04:55:01|1354.14
04:55:02|1354.14
04:55:03|1354.14
04:55:04|1354.14
04:55:05|1354.14
04:55:06|1354.14
04:55:07|1354.14
04:55:08|1354.14
04:55:09|1354.13
04:55:10|1354.13
04:55:12|1354.13
04:55:12|1354.14
04:55:13|1354.14
04:55:14|1354.14
04:55:16|1354.14
04:55:16|1354.14
04:55:17|1354.14
04:55:19|1354.13
04:55:20|1354.14
04:55:22|1354.14
04:55:23|1354.14
04:55:24|1354.08
04:55:25|1354.08
04:55:26|1354.08
04:55:26|1354.08
04:55:27|1354.08
04:55:29|1354.08
04:55:30|1354.08
04:55:31|1354.
04:55:31|1354.
04:55:32|1354.
04:55:34|1354.
04:55:34|1354.
04:55:36|1354.
04:55:36|1354.
04:55:37|1354.
04:55:39|1354.
04:55:39|1354.
04:55:41|1354.
04:55:42|1354.
04:55:42|1354.
04:55:44|1354.
04:55:45|1353.99
04:55:46|1354.
04:55:46|1354.
04:55:48|1354.
04:55:48|1354.
04:55:49|1354.
04:55:51|1354.
04:55:52|1354.
04:55:52|1354.
04:55:54|1354.
04:55:55|1353.99
04:55:56|1353.99
04:55:56|1353.99
04:55:57|1353.99
04:55:59|1353.99
04:55:59|1354.
04:56:01|1353.99
04:56:01|1354.
04:56:02|1354.
04:56:03|1354.
04:56:05|1354.
04:56:05|1354.
04:56:07|1354.
04:56:08|1354.
04:56:09|1354.
04:56:10|1354.
04:56:11|1353.99
04:56:13|1354.
04:56:14|1354.
04:56:15|1354.
04:56:16|1353.99
04:56:17|1353.99
04:56:18|1353.99
04:56:19|1354.
04:56:20|1354.
04:56:22|1353.99
04:56:23|1354.
04:56:24|1353.99
04:56:25|1354.
04:56:26|1354.12
04:56:27|1354.12
04:56:28|1354.14
04:56:29|1354.14
04:56:30|1354.14
04:56:31|1354.14
04:56:32|1354.14
04:56:33|1354.35
04:56:35|1354.35
04:56:36|1354.35
04:56:36|1354.29
04:56:37|1354.29
04:56:39|1354.23
04:56:40|1354.16
04:56:41|1354.16
04:56:42|1354.16
04:56:43|1354.16
04:56:44|1354.17
04:56:45|1354.16
04:56:46|1354.16
04:56:47|1354.16
04:56:48|1354.17
04:56:48|1354.17
04:56:49|1354.16
04:56:51|1354.17
04:56:51|1354.17
04:56:53|1354.17
04:56:54|1354.17
04:56:55|1354.17
04:56:56|1354.17
04:56:57|1354.01
04:56:58|1354.01
04:56:59|1354.02
04:57:00|1354.01
04:57:01|1354.05
04:57:02|1354.17
04:57:03|1354.17
04:57:04|1354.17
04:57:05|1354.17
04:57:06|1354.17
04:57:07|1354.16
04:57:08|1354.16
04:57:09|1354.16
04:57:10|1354.16
04:57:11|1354.17
04:57:12|1354.17
04:57:13|1354.17
04:57:15|1354.42
04:57:16|1354.43
04:57:17|1354.43
04:57:19|1354.43
04:57:20|1354.43
04:57:22|1354.44
04:57:23|1354.44
04:57:24|1354.44
04:57:25|1354.44
04:57:26|1354.44
04:57:27|1354.34
04:57:28|1354.34
04:57:29|1354.34
04:57:29|1354.34
04:57:30|1354.34
04:57:32|1354.34
04:57:34|1354.2
04:57:34|1354.17
04:57:35|1354.18
04:57:37|1354.17
04:57:37|1354.17
04:57:38|1354.17
04:57:39|1354.17
04:57:41|1354.17
04:57:42|1354.17
04:57:43|1354.17
04:57:44|1354.17
04:57:45|1354.17
04:57:46|1354.17
04:57:47|1354.17
04:57:48|1354.17
04:57:49|1354.17
04:57:50|1354.17
04:57:51|1354.17
04:57:52|1353.85
04:57:53|1353.85
04:57:54|1353.85
04:57:55|1353.86
04:57:56|1353.77
04:57:57|1353.77
04:57:58|1353.73
04:57:59|1353.73
04:58:00|1353.73
04:58:01|1353.73
04:58:02|1353.72
04:58:03|1353.72
04:58:04|1353.73
04:58:05|1353.73
04:58:06|1353.73
04:58:07|1353.73
04:58:08|1353.73
04:58:09|1353.73
04:58:10|1353.73
04:58:11|1353.71
04:58:12|1353.62
04:58:14|1353.5
04:58:15|1353.5
04:58:17|1353.31
04:58:18|1353.25
04:58:20|1352.95
04:58:21|1352.7
04:58:22|1352.69
04:58:23|1352.69
04:58:25|1352.78
04:58:26|1352.78
04:58:26|1352.81
04:58:29|1352.58
04:58:29|1352.58
04:58:30|1352.58
04:58:31|1352.58
04:58:32|1352.58
04:58:33|1352.58
04:58:34|1352.6
04:58:35|1352.61
04:58:36|1352.61
04:58:37|1352.61
04:58:38|1352.74
04:58:39|1352.74
04:58:40|1352.74
04:58:41|1352.74
04:58:43|1352.74
04:58:44|1352.74
04:58:45|1352.74
04:58:46|1352.74
04:58:46|1352.73
04:58:48|1352.73
04:58:48|1352.73
04:58:50|1352.73
04:58:51|1352.73
04:58:52|1352.73
04:58:53|1352.73
04:58:54|1352.73
04:58:55|1352.73
04:58:55|1352.73
04:58:57|1352.73
04:58:58|1352.73
04:58:58|1352.73
04:59:00|1352.74
04:59:01|1352.66
04:59:02|1352.66
04:59:03|1352.66
04:59:04|1352.88
04:59:06|1352.88
04:59:06|1352.87
04:59:07|1352.87
04:59:08|1352.87
04:59:10|1352.88
04:59:11|1352.88
04:59:11|1352.88
04:59:13|1352.88
04:59:14|1352.88
04:59:14|1352.88
04:59:17|1352.87
04:59:18|1352.87
04:59:20|1352.78
04:59:21|1352.53
04:59:23|1352.54
04:59:23|1352.53
04:59:24|1352.53
04:59:25|1352.53
04:59:27|1352.53
04:59:27|1352.53
04:59:29|1352.53
04:59:30|1352.53
04:59:30|1352.53
04:59:32|1352.53
04:59:33|1352.52
04:59:34|1352.52
04:59:35|1352.27
04:59:36|1352.26
04:59:36|1352.26
04:59:38|1352.26
04:59:40|1352.05
04:59:40|1352.05
04:59:41|1352.01
04:59:43|1352.01
04:59:44|1352.01
04:59:45|1352.01
04:59:46|1352.01
04:59:47|1352.01
04:59:48|1352.01
04:59:49|1352.01
04:59:50|1352.
04:59:51|1352.01
04:59:52|1352.01
04:59:53|1352.22
04:59:54|1352.24
04:59:55|1352.24
04:59:56|1352.24
04:59:57|1352.24
04:59:59|1352.23
04:59:59|1352.22
05:00:01|1352.16
05:00:02|1352.16
05:00:02|1352.16
05:00:03|1352.15
05:00:05|1352.15
05:00:07|1352.29
05:00:07|1352.44
05:00:09|1352.44
05:00:09|1352.68
05:00:11|1352.77
05:00:12|1352.78
05:00:13|1352.78
05:00:13|1352.78
05:00:15|1352.78
05:00:15|1352.78
05:00:17|1352.78
05:00:18|1352.77
05:00:20|1352.77
05:00:20|1352.77
05:00:22|1353.04
05:00:23|1353.04
05:00:25|1353.03
05:00:26|1353.03
05:00:27|1352.94
05:00:28|1352.94
05:00:29|1352.94
05:00:30|1352.94
05:00:31|1352.95
05:00:32|1352.95
05:00:33|1352.95
05:00:34|1352.95
05:00:35|1352.95
05:00:36|1353.1
05:00:37|1353.1
05:00:38|1353.1
05:00:39|1353.1
05:00:40|1353.1
05:00:41|1353.1
05:00:42|1353.1
05:00:43|1353.1
05:00:45|1353.1
05:00:45|1353.09
05:00:46|1353.09
05:00:47|1353.09
05:00:49|1353.09
05:00:50|1353.1
05:00:51|1353.09
05:00:52|1353.1
05:00:53|1353.1
05:00:54|1353.1
05:00:55|1353.1
05:00:56|1353.1
05:00:57|1353.1
05:00:58|1353.1
05:00:59|1353.1
05:01:00|1353.11
05:01:01|1353.12
05:01:02|1352.91
05:01:03|1352.78
05:01:04|1352.78
05:01:05|1352.65
05:01:06|1352.65
05:01:07|1352.56
05:01:08|1352.57
05:01:09|1352.57
05:01:10|1352.57
05:01:11|1352.57
05:01:12|1352.57
05:01:13|1352.57
05:01:14|1352.42
05:01:15|1352.42
05:01:16|1352.42
05:01:18|1352.08
05:01:19|1351.87
05:01:20|1352.11
05:01:21|1352.37
05:01:22|1352.54
05:01:24|1352.85
05:01:25|1352.97
05:01:27|1353.25
05:01:28|1353.44
05:01:29|1353.43
05:01:30|1353.42
05:01:31|1353.26
05:01:32|1353.26
05:01:33|1353.27
05:01:34|1353.26
05:01:35|1353.26
05:01:37|1353.27
05:01:38|1353.27
05:01:40|1353.26
05:01:41|1353.26
05:01:41|1353.17
05:01:42|1353.17
05:01:44|1353.14
05:01:44|1353.14
05:01:45|1353.15
05:01:47|1353.24
05:01:48|1353.23
05:01:49|1353.24
05:01:50|1353.24
05:01:51|1353.24
05:01:52|1353.24
05:01:53|1353.24
05:01:54|1353.24
05:01:55|1353.24
05:01:56|1353.25
05:01:57|1353.47
05:01:58|1353.47
05:01:59|1353.47
05:02:00|1353.46
05:02:01|1353.46
05:02:02|1353.46
05:02:05|1353.46
05:02:06|1353.46
05:02:07|1353.47
05:02:08|1353.47
05:02:08|1353.47
05:02:10|1353.47
05:02:11|1353.47
05:02:12|1353.47
05:02:13|1353.47
05:02:13|1353.36
05:02:15|1353.39
05:02:16|1353.39
05:02:17|1353.11
05:02:18|1353.06
05:02:20|1353.06
05:02:21|1353.06
05:02:22|1353.07
05:02:24|1353.06
05:02:25|1352.98
05:02:26|1352.98
05:02:27|1352.98
05:02:28|1352.99
05:02:30|1353.17
05:02:31|1353.16
05:02:32|1353.05
05:02:33|1353.05
05:02:34|1353.05
05:02:35|1353.05
05:02:36|1353.05
05:02:38|1353.05
05:02:38|1353.05
05:02:39|1353.05
05:02:40|1353.06
05:02:41|1353.06
05:02:42|1352.93
05:02:43|1352.93
05:02:45|1352.93
05:02:46|1352.83
05:02:46|1352.83
05:02:47|1352.83
05:02:49|1352.83
05:02:49|1352.84
05:02:50|1352.84
05:02:52|1352.84
05:02:52|1352.84
05:02:53|1352.83
05:02:55|1352.84
05:02:55|1352.84
05:02:57|1352.84
05:02:57|1352.84
05:02:59|1352.85
05:03:00|1352.85
05:03:00|1352.85
05:03:02|1352.86
05:03:03|1352.87
05:03:04|1352.87
05:03:05|1352.88
05:03:06|1352.87
05:03:07|1352.88
05:03:08|1352.88
05:03:09|1352.84
05:03:10|1352.81
05:03:11|1352.8
05:03:12|1352.8
05:03:13|1353.24
05:03:14|1353.28
05:03:15|1353.29
05:03:16|1353.29
05:03:17|1353.28
05:03:17|1353.28
05:03:20|1353.02
05:03:21|1353.23
05:03:22|1353.22
05:03:24|1353.19
05:03:24|1353.
05:03:25|1352.87
05:03:27|1352.84
05:03:28|1352.84
05:03:29|1352.84
05:03:30|1352.63
05:03:31|1352.58
05:03:32|1352.57
05:03:33|1352.58
05:03:35|1352.58
05:03:35|1352.58
05:03:36|1352.58
05:03:37|1352.57
05:03:39|1352.57
05:03:40|1352.57
05:03:41|1352.57
05:03:43|1352.32
05:03:44|1352.35
05:03:45|1352.35
05:03:46|1352.5
05:03:47|1352.57
05:03:48|1352.73
05:03:49|1352.73
05:03:51|1352.73
05:03:51|1352.73
05:03:52|1352.73
05:03:53|1352.73
05:03:54|1352.73
05:03:55|1352.73
05:03:56|1352.73
05:03:57|1352.74
05:03:58|1352.94
05:03:59|1352.94
05:04:00|1353.
05:04:01|1353.01
05:04:03|1353.01
05:04:03|1353.01
05:04:04|1353.01
05:04:07|1353.
05:04:07|1353.
05:04:08|1353.
05:04:09|1353.
05:04:10|1352.87
05:04:11|1352.85
05:04:12|1352.69
05:04:14|1352.61
05:04:14|1352.61
05:04:15|1352.61
05:04:16|1352.64
05:04:17|1352.71
05:04:18|1352.81
05:04:20|1352.79
05:04:22|1352.78
05:04:23|1352.78
05:04:25|1352.77
05:04:25|1352.77
05:04:26|1352.77
05:04:28|1352.66
05:04:29|1352.65
05:04:31|1352.65
05:04:32|1352.66
05:04:33|1352.66
05:04:34|1352.66
05:04:35|1352.65
05:04:37|1352.65
05:04:38|1352.65
05:04:38|1352.65
05:04:40|1352.61
05:04:41|1352.61
05:04:42|1352.57
05:04:43|1352.53
05:04:43|1352.52
05:04:44|1352.52
05:04:47|1352.49
05:04:47|1352.49
05:04:49|1352.56
05:04:50|1352.71
05:04:50|1352.72
05:04:52|1352.71
05:04:53|1352.55
05:04:53|1352.54
05:04:56|1352.54
05:04:56|1352.54
05:04:58|1352.53
05:04:58|1352.53
05:04:59|1352.54
05:05:00|1352.53
05:05:01|1352.51
05:05:03|1352.53
05:05:03|1352.53
05:05:05|1352.53
05:05:06|1352.68
05:05:07|1352.77
05:05:08|1352.77
05:05:09|1352.77
05:05:09|1352.91
05:05:11|1352.91
05:05:12|1352.91
05:05:12|1352.97
05:05:13|1352.92
05:05:14|1353.19
05:05:16|1353.16
05:05:17|1353.13
05:05:19|1353.13
05:05:19|1353.13
05:05:20|1353.14
05:05:22|1353.14
05:05:23|1353.16
05:05:24|1353.38
05:05:26|1353.47
05:05:28|1353.46
05:05:29|1353.46
05:05:31|1353.46
05:05:32|1353.47
05:05:33|1353.47
05:05:34|1353.47
05:05:35|1353.66
05:05:37|1353.54
05:05:38|1353.54
05:05:38|1353.54
05:05:39|1353.54
05:05:41|1353.54
05:05:42|1353.54
05:05:43|1353.54
05:05:43|1353.54
05:05:45|1353.55
05:05:46|1353.54
05:05:47|1353.54
05:05:48|1353.54
05:05:49|1353.54
05:05:50|1353.54
05:05:51|1353.54
05:05:52|1353.54
05:05:53|1353.54
05:05:54|1353.54
05:05:55|1353.54
05:05:56|1353.55
05:05:57|1353.55
05:05:58|1353.54
05:05:59|1353.54
05:06:00|1353.26
05:06:01|1353.26
05:06:02|1353.26
05:06:03|1353.26
05:06:04|1353.27
05:06:05|1353.27
05:06:06|1353.27
05:06:07|1353.27
05:06:08|1353.26
05:06:09|1353.27
05:06:10|1353.27
05:06:11|1353.27
05:06:12|1353.27
05:06:13|1353.27
05:06:14|1353.24
05:06:15|1353.24
05:06:16|1353.24
05:06:17|1353.24
05:06:18|1353.24
05:06:19|1353.24
05:06:20|1353.24
05:06:21|1353.24
05:06:22|1353.24
05:06:23|1353.24
05:06:24|1353.24
05:06:25|1353.23
05:06:27|1353.23
05:06:28|1353.23
05:06:29|1353.27
05:06:31|1353.44
05:06:32|1353.44
05:06:33|1353.44
05:06:34|1353.79
05:06:35|1353.8
05:06:36|1353.99
05:06:38|1353.98
05:06:38|1353.99
05:06:40|1353.99
05:06:41|1353.99
05:06:42|1353.98
05:06:42|1353.97
05:06:43|1353.97
05:06:45|1353.97
05:06:46|1353.98
05:06:47|1353.97
05:06:47|1353.97
05:06:48|1353.98
05:06:50|1354.02
05:06:51|1354.22
05:06:52|1354.22
05:06:53|1354.25
05:06:54|1354.24
05:06:55|1354.25
05:06:56|1354.28
05:06:57|1354.4
05:06:58|1354.42
05:06:59|1354.42
05:07:00|1354.42
05:07:01|1354.42
05:07:02|1354.15
05:07:03|1354.16
05:07:05|1354.13
05:07:05|1354.08
05:07:06|1354.07
05:07:08|1354.07
05:07:08|1354.07
05:07:09|1354.07
05:07:11|1354.07
05:07:12|1354.03
05:07:13|1354.03
05:07:14|1354.03
05:07:15|1354.03
05:07:15|1354.04
05:07:17|1354.04
05:07:18|1354.04
05:07:19|1354.03
05:07:20|1354.04
05:07:21|1354.04
05:07:22|1354.04
05:07:24|1354.03
05:07:25|1353.88
05:07:26|1353.85
05:07:27|1353.85
05:07:29|1353.86
05:07:29|1353.86
05:07:31|1353.86
05:07:32|1353.85
05:07:33|1353.85
05:07:34|1354.01
05:07:36|1354.01
05:07:37|1354.4
05:07:38|1354.39
05:07:40|1354.39
05:07:41|1354.39
05:07:41|1354.39
05:07:43|1354.4
05:07:45|1354.4
05:07:46|1354.37
05:07:46|1354.37
05:07:48|1354.37
05:07:49|1354.38
05:07:50|1354.51
05:07:51|1354.51
05:07:52|1354.51
05:07:53|1354.51
05:07:54|1354.51
05:07:55|1354.52
05:07:56|1354.52
05:07:57|1354.52
05:07:58|1354.51
05:07:59|1354.52
05:08:00|1354.29
05:08:01|1354.21
05:08:02|1354.13
05:08:03|1354.05
05:08:04|1354.04
05:08:05|1354.01
05:08:06|1354.01
05:08:07|1354.01
05:08:08|1354.01
05:08:09|1354.01
05:08:10|1354.01
05:08:12|1353.8
05:08:12|1353.8
05:08:13|1353.8
05:08:14|1353.81
05:08:15|1353.81
05:08:16|1353.81
05:08:18|1353.81
05:08:18|1353.8
05:08:20|1353.8
05:08:21|1353.81
05:08:21|1353.81
05:08:23|1353.81
05:08:24|1353.8
05:08:25|1353.78
05:08:26|1353.62
05:08:28|1353.63
05:08:28|1353.63
05:08:31|1353.36
05:08:31|1353.31
05:08:32|1353.31
05:08:34|1353.31
05:08:35|1353.31
05:08:36|1353.25
05:08:37|1352.89
05:08:38|1352.89
05:08:40|1352.89
05:08:40|1352.89
05:08:41|1352.99
05:08:42|1352.98
05:08:43|1352.98
05:08:44|1352.98
05:08:46|1352.98
05:08:46|1352.98
05:08:47|1353.
05:08:48|1353.
05:08:50|1352.99
05:08:51|1353.
05:08:52|1353.
05:08:52|1353.
05:08:53|1353.
05:08:55|1353.
05:08:56|1353.
05:08:56|1353.
05:08:58|1353.28
05:08:59|1353.19
05:09:00|1353.19
05:09:01|1353.12
05:09:02|1353.12
05:09:03|1353.12
05:09:04|1353.12
05:09:05|1353.12
05:09:05|1353.3
05:09:07|1353.3
05:09:08|1353.45
05:09:09|1353.45
05:09:10|1353.54
05:09:11|1353.56
05:09:11|1353.56
05:09:13|1353.61
05:09:13|1353.62
05:09:15|1353.63
05:09:16|1353.63
05:09:17|1353.63
05:09:18|1353.63
05:09:19|1353.63
05:09:20|1353.62
05:09:21|1353.62
05:09:22|1353.62
05:09:23|1353.62
05:09:24|1353.63
05:09:26|1353.63
05:09:27|1353.63
05:09:29|1353.63
05:09:30|1353.62
05:09:31|1353.62
05:09:33|1353.62
05:09:33|1353.62
05:09:35|1353.62
05:09:36|1353.62
05:09:37|1353.62
05:09:38|1353.62
05:09:39|1353.62
05:09:40|1353.62
05:09:41|1353.63
05:09:42|1353.63
05:09:43|1353.62
05:09:44|1353.61
05:09:45|1353.61
05:09:46|1353.61
05:09:47|1353.61
05:09:48|1353.61
05:09:49|1353.55
05:09:50|1354.61
05:09:51|1354.75
05:09:52|1354.74
05:09:53|1354.75
05:09:54|1354.75
05:09:55|1354.75
05:09:56|1354.74
05:09:57|1354.46
05:09:58|1354.45
05:09:59|1354.36
05:10:01|1354.08
05:10:01|1354.25
05:10:02|1354.25
05:10:03|1354.25
05:10:04|1354.24
05:10:06|1354.24
05:10:07|1354.25
05:10:08|1354.25
05:10:09|1354.25
05:10:10|1354.25
05:10:11|1354.24
05:10:12|1354.24
05:10:13|1354.24
05:10:14|1354.24
05:10:15|1354.24
05:10:16|1354.23
05:10:17|1354.23
05:10:18|1354.22
05:10:19|1354.22
05:10:20|1354.07
05:10:21|1353.96
05:10:22|1353.96
05:10:23|1353.96
05:10:24|1353.96
05:10:25|1353.96
05:10:27|1353.95
05:10:27|1353.95
05:10:29|1353.9
05:10:31|1353.9
05:10:32|1353.9
05:10:33|1353.9
05:10:34|1353.9
05:10:35|1353.9
05:10:36|1353.82
05:10:37|1353.83
05:10:38|1353.82
05:10:39|1353.82
05:10:40|1353.82
05:10:41|1353.82
05:10:42|1353.82
05:10:44|1353.81
05:10:45|1353.79
05:10:45|1353.79
05:10:47|1353.79
05:10:48|1353.79
05:10:48|1353.79
05:10:49|1353.78
05:10:50|1353.78
05:10:52|1353.78
05:10:53|1353.79
05:10:54|1353.79
05:10:55|1353.79
05:10:55|1353.79
05:10:57|1353.79
05:10:57|1353.79
05:10:59|1353.78
05:11:00|1353.78
05:11:01|1353.79
05:11:02|1353.78
05:11:03|1353.78
05:11:04|1353.78
05:11:04|1353.78
05:11:05|1353.78
05:11:06|1353.78
05:11:07|1353.78
05:11:08|1353.78
05:11:09|1353.78
05:11:10|1353.63
05:11:11|1353.63
05:11:13|1353.63
05:11:14|1353.64
05:11:15|1353.63
05:11:16|1353.63
05:11:16|1353.63
05:11:18|1353.63
05:11:18|1353.63
05:11:20|1353.64
05:11:21|1353.64
05:11:22|1353.64
05:11:23|1353.64
05:11:24|1353.64
05:11:25|1353.64
05:11:26|1353.64
05:11:28|1353.64
05:11:29|1353.64
05:11:31|1353.64
05:11:32|1353.64
05:11:34|1353.64
05:11:35|1353.64
05:11:36|1353.63
05:11:37|1353.63
05:11:39|1353.61
05:11:40|1353.61
05:11:41|1353.61
05:11:42|1353.59
05:11:43|1353.79
05:11:44|1353.79
05:11:45|1353.79
05:11:46|1353.79
05:11:47|1353.79
05:11:48|1353.79
05:11:49|1353.79
05:11:50|1353.79
05:11:52|1353.79
05:11:53|1353.79
05:11:54|1353.79
05:11:55|1353.79
05:11:55|1353.8
05:11:57|1353.79
05:11:58|1353.79
05:11:59|1354.16
05:12:00|1354.08
05:12:02|1354.08
05:12:02|1354.08
05:12:04|1354.08
05:12:04|1354.08
05:12:06|1354.08
05:12:07|1353.96
05:12:07|1353.96
05:12:09|1353.82
05:12:10|1353.69
05:12:11|1353.54
05:12:11|1353.54
05:12:13|1353.54
05:12:14|1353.54
05:12:15|1353.68
05:12:16|1353.68
05:12:17|1353.82
05:12:18|1353.82
05:12:20|1353.82
05:12:20|1353.82
05:12:21|1353.82
05:12:23|1353.82
05:12:24|1353.82
05:12:25|1353.82
05:12:26|1353.82
05:12:27|1353.82
05:12:28|1353.83
05:12:30|1353.83
05:12:31|1353.83
05:12:33|1353.82
05:12:34|1353.83
05:12:34|1353.83
05:12:36|1353.82
05:12:37|1353.82
05:12:38|1353.83
05:12:39|1353.83
05:12:40|1353.83
05:12:41|1353.83
05:12:42|1353.82
05:12:43|1353.82
05:12:44|1353.83
05:12:45|1353.83
05:12:47|1354.21
05:12:47|1354.21
05:12:48|1354.21
05:12:49|1354.21
05:12:50|1354.21
05:12:52|1354.21
05:12:53|1354.22
05:12:54|1354.21
05:12:55|1354.21
05:12:56|1354.21
05:12:57|1354.21
05:12:58|1354.21
05:12:59|1354.21
05:13:01|1354.21
05:13:01|1354.21
05:13:03|1354.21
05:13:04|1354.21
05:13:05|1354.21
05:13:06|1354.22
05:13:07|1354.33
05:13:09|1354.34
05:13:09|1354.34
05:13:10|1354.34
05:13:12|1354.34
05:13:13|1354.34
05:13:13|1354.34
05:13:14|1354.33
05:13:15|1354.33
05:13:16|1354.33
05:13:18|1354.33
05:13:18|1354.34
05:13:20|1354.33
05:13:21|1354.33
05:13:22|1354.33
05:13:23|1354.33
05:13:24|1354.34
05:13:25|1354.31
05:13:26|1354.04
05:13:27|1353.99
05:13:28|1353.98
05:13:30|1353.95
05:13:31|1353.94
05:13:33|1353.55
05:13:34|1353.55
05:13:35|1353.55
05:13:36|1353.55
05:13:37|1353.55
05:13:38|1353.55
05:13:39|1353.55
05:13:40|1353.55
05:13:41|1353.54
05:13:42|1353.55
05:13:43|1353.55
05:13:44|1353.55
05:13:45|1353.55
05:13:46|1353.55
05:13:47|1353.55
05:13:48|1353.55
05:13:49|1353.55
05:13:50|1353.55
05:13:51|1353.55
05:13:52|1353.55
05:13:54|1353.55
05:13:55|1353.55
05:13:56|1353.55
05:13:57|1353.55
05:13:58|1353.55
05:13:59|1353.55
05:14:00|1353.55
05:14:01|1353.55
05:14:03|1353.55
05:14:04|1353.55
05:14:04|1353.15
05:14:06|1353.15
05:14:07|1353.14
05:14:08|1353.14
05:14:09|1353.14
05:14:10|1353.14
05:14:11|1353.14
05:14:12|1353.14
05:14:13|1353.
05:14:14|1352.99
05:14:15|1352.99
05:14:16|1352.99
05:14:17|1352.99
05:14:18|1352.99
05:14:19|1352.99
05:14:20|1352.99
05:14:21|1352.99
05:14:22|1352.99
05:14:23|1352.99
05:14:24|1352.98
05:14:25|1352.99
05:14:26|1352.99
05:14:28|1352.99
05:14:28|1352.99
05:14:30|1352.87
05:14:31|1352.88
05:14:32|1352.88
05:14:34|1352.69
05:14:35|1352.69
05:14:36|1352.69
05:14:37|1352.66
05:14:38|1352.65
05:14:39|1352.65
05:14:40|1352.64
05:14:41|1352.64
05:14:42|1352.64
05:14:43|1352.64
05:14:44|1352.64
05:14:45|1352.64
05:14:46|1352.64
05:14:47|1352.64
05:14:48|1352.64
05:14:49|1352.64
05:14:50|1352.64
05:14:51|1352.64
05:14:52|1352.64
05:14:53|1352.64
05:14:55|1352.64
05:14:56|1352.64
05:14:57|1352.64
05:14:58|1352.64
05:14:59|1352.64
05:15:00|1352.64
05:15:01|1352.64
05:15:02|1352.64
05:15:03|1352.63
05:15:04|1352.63
05:15:05|1352.63
05:15:06|1352.64
05:15:07|1352.64
05:15:08|1352.64
05:15:09|1352.64
05:15:10|1352.64
05:15:11|1352.64
05:15:12|1352.64
05:15:14|1352.64
05:15:14|1352.78
05:15:15|1352.79
05:15:17|1352.79
05:15:17|1353.02
05:15:19|1353.02
05:15:20|1353.02
05:15:21|1353.02
05:15:22|1353.02
05:15:23|1353.02
05:15:24|1353.01
05:15:25|1353.01
05:15:26|1353.01
05:15:28|1353.02
05:15:28|1353.02
05:15:29|1353.14
05:15:31|1353.28
05:15:33|1353.3
05:15:35|1353.3
05:15:35|1353.3
05:15:36|1353.33
05:15:37|1353.33
05:15:39|1353.33
05:15:40|1353.33
05:15:41|1353.33
05:15:42|1353.32
05:15:44|1353.32
05:15:44|1353.32
05:15:45|1353.25
05:15:46|1353.18
05:15:47|1353.18
05:15:48|1353.18
05:15:50|1353.18
05:15:51|1353.18
05:15:52|1353.18
05:15:53|1353.18
05:15:55|1353.18
05:15:55|1353.18
05:15:56|1353.19
05:15:57|1353.18
05:15:59|1353.19
05:16:00|1353.18
05:16:01|1353.18
05:16:02|1353.18
05:16:04|1353.19
05:16:04|1353.63
05:16:05|1353.82
05:16:06|1353.82
05:16:07|1353.83
05:16:08|1353.82
05:16:09|1353.82
05:16:10|1353.82
05:16:11|1353.8
05:16:12|1353.81
05:16:13|1353.81
05:16:14|1353.64
05:16:15|1353.55
05:16:16|1353.56
05:16:17|1353.56
05:16:18|1353.55
05:16:19|1353.55
05:16:20|1353.56
05:16:21|1353.53
05:16:23|1353.54
05:16:23|1353.54
05:16:24|1353.54
05:16:25|1353.54
05:16:26|1353.54
05:16:27|1353.53
05:16:28|1353.54
05:16:29|1353.54
05:16:30|1353.54
05:16:32|1353.54
05:16:34|1353.54
05:16:35|1353.56
05:16:35|1353.69
05:16:37|1353.69
05:16:38|1353.7
05:16:39|1353.69
05:16:40|1353.69
05:16:41|1353.69
05:16:42|1353.69
05:16:43|1353.69
05:16:44|1353.69
05:16:45|1353.69
05:16:46|1353.69
05:16:47|1353.69
05:16:48|1353.68
05:16:49|1353.68
05:16:49|1353.69
05:16:51|1353.69
05:16:52|1353.69
05:16:53|1353.56
05:16:54|1353.56
05:16:55|1353.56
05:16:57|1353.54
05:16:58|1353.54
05:16:59|1353.53
05:16:59|1353.53
05:17:01|1353.49
05:17:01|1353.48
05:17:02|1353.48
05:17:04|1353.49
05:17:05|1353.49
05:17:06|1353.49
05:17:06|1353.49
05:17:07|1353.49
05:17:08|1353.49
05:17:09|1353.49
05:17:10|1353.54
05:17:12|1353.58
05:17:12|1353.58
05:17:14|1353.58
05:17:15|1353.58
05:17:15|1353.58
05:17:17|1353.58
05:17:18|1353.4
05:17:19|1353.4
05:17:20|1353.4
05:17:21|1353.3
05:17:22|1353.19
05:17:23|1353.19
05:17:24|1353.19
05:17:25|1353.18
05:17:26|1353.18
05:17:27|1353.17
05:17:29|1353.12
05:17:29|1353.12
05:17:30|1353.12
05:17:32|1353.12
05:17:33|1353.13
05:17:35|1353.13
05:17:35|1353.13
05:17:37|1353.13
05:17:38|1353.13
05:17:39|1353.13
05:17:41|1353.13
05:17:42|1353.13
05:17:43|1353.13
05:17:44|1353.13
05:17:45|1353.13
05:17:46|1353.13
05:17:48|1353.13
05:17:49|1353.13
05:17:50|1353.13
05:17:51|1353.13
05:17:53|1353.13
05:17:53|1353.13
05:17:54|1353.13
05:17:55|1353.13
05:17:56|1353.13
05:17:57|1353.13
05:17:59|1353.13
05:17:59|1353.13
05:18:00|1353.13
05:18:01|1353.13
05:18:02|1353.08
05:18:03|1352.99
05:18:04|1352.99
05:18:05|1352.99
05:18:06|1352.98
05:18:07|1352.99
05:18:08|1352.99
05:18:10|1352.99
05:18:11|1352.99
05:18:11|1353.13
05:18:13|1353.24
05:18:14|1353.24
05:18:15|1353.47
05:18:16|1353.37
05:18:17|1353.37
05:18:17|1353.37
05:18:19|1353.37
05:18:20|1353.37
05:18:21|1353.37
05:18:22|1353.37
05:18:23|1353.24
05:18:24|1353.24
05:18:25|1353.21
05:18:26|1353.21
05:18:26|1353.2
05:18:27|1353.2
05:18:29|1353.2
05:18:30|1353.2
05:18:30|1353.18
05:18:32|1353.18
05:18:33|1353.18
05:18:35|1353.17
05:18:36|1353.18
05:18:37|1353.18
05:18:38|1353.17
05:18:38|1353.18
05:18:41|1353.18
05:18:42|1353.18
05:18:43|1353.18
05:18:44|1353.18
05:18:44|1353.18
05:18:47|1353.18
05:18:47|1353.18
05:18:49|1353.17
05:18:50|1353.18
05:18:51|1353.18
05:18:52|1353.18
05:18:53|1353.18
05:18:54|1353.18
05:18:55|1353.37
05:18:56|1353.37
05:18:57|1353.37
05:18:58|1353.37
05:18:59|1353.37
05:19:01|1353.37
05:19:01|1353.37
05:19:03|1353.37
05:19:04|1353.37
05:19:05|1353.37
05:19:06|1353.37
05:19:07|1353.37
05:19:08|1353.37
05:19:09|1353.37
05:19:09|1353.37
05:19:10|1353.37
05:19:11|1353.37
05:19:12|1353.36
05:19:14|1353.37
05:19:14|1353.37
05:19:16|1353.37
05:19:16|1353.26
05:19:17|1353.22
05:19:19|1353.22
05:19:19|1353.22
05:19:21|1353.22
05:19:21|1353.22
05:19:22|1353.22
05:19:23|1353.22
05:19:24|1353.22
05:19:26|1353.22
05:19:26|1353.22
05:19:28|1353.22
05:19:29|1353.22
05:19:30|1353.22
05:19:30|1353.03
05:19:32|1353.03
05:19:32|1353.04
05:19:33|1353.03
05:19:35|1353.04
05:19:36|1353.04
05:19:37|1353.04
05:19:39|1353.04
05:19:40|1353.04
05:19:41|1353.04
05:19:42|1353.01
05:19:43|1353.01
05:19:44|1353.01
05:19:45|1353.14
05:19:46|1353.23
05:19:48|1353.23
05:19:49|1353.23
05:19:50|1353.23
05:19:51|1353.23
05:19:52|1353.22
05:19:53|1353.22
05:19:54|1353.22
05:19:55|1353.23
05:19:57|1353.23
05:19:57|1353.23
05:19:59|1353.23
05:19:59|1353.23
05:20:01|1353.22
05:20:02|1353.23
05:20:03|1353.22
05:20:04|1353.22
05:20:05|1353.23
05:20:06|1353.23
05:20:07|1353.23
05:20:08|1353.23
05:20:09|1353.22
05:20:10|1353.22
05:20:11|1353.23
05:20:12|1353.22
05:20:13|1353.23
05:20:14|1353.15
05:20:15|1353.11
05:20:16|1353.11
05:20:17|1353.05
05:20:18|1353.05
05:20:19|1353.05
05:20:20|1353.05
05:20:21|1353.05
05:20:22|1353.04
05:20:23|1353.04
05:20:24|1353.05
05:20:26|1353.04
05:20:27|1353.05
05:20:27|1353.04
05:20:30|1353.05
05:20:30|1353.05
05:20:31|1353.05
05:20:32|1353.04
05:20:33|1353.05
05:20:34|1353.05
05:20:36|1353.05
05:20:38|1353.05
05:20:38|1353.05
05:20:39|1353.05
05:20:40|1353.05
05:20:42|1353.05
05:20:42|1353.05
05:20:44|1353.05
05:20:45|1353.05
05:20:47|1353.37
05:20:48|1353.37
05:20:49|1353.28
05:20:50|1353.27
05:20:51|1353.27
05:20:52|1353.28
05:20:53|1353.28
05:20:54|1353.28
05:20:55|1353.28
05:20:56|1353.28
05:20:58|1353.27
05:20:58|1353.28
05:20:59|1353.28
05:21:00|1353.28
05:21:01|1353.28
05:21:02|1353.28
05:21:03|1353.28
05:21:04|1353.27
05:21:05|1353.28
05:21:06|1353.28
05:21:07|1353.28
05:21:08|1353.28
05:21:09|1353.28
05:21:10|1353.27
05:21:11|1353.28
05:21:12|1353.28
05:21:13|1353.28
05:21:14|1353.28
05:21:15|1353.28
05:21:16|1353.28
05:21:17|1353.28
05:21:18|1353.27
05:21:19|1353.28
05:21:20|1353.37
05:21:21|1353.63
05:21:22|1353.63
05:21:23|1353.63
05:21:24|1353.64
05:21:25|1353.64
05:21:26|1353.64
05:21:27|1353.64
05:21:28|1353.64
05:21:29|1353.64
05:21:30|1353.63
05:21:31|1353.27
05:21:32|1353.27
05:21:33|1353.27
05:21:34|1353.27
05:21:35|1353.27
05:21:36|1353.27
05:21:37|1353.28
05:21:38|1353.27
05:21:40|1353.27
05:21:41|1353.28
05:21:43|1353.27
05:21:43|1353.27
05:21:45|1353.28
05:21:46|1353.27
05:21:47|1353.26
05:21:49|1353.26
05:21:49|1353.27
05:21:50|1353.27
05:21:52|1353.27
05:21:53|1353.08
05:21:54|1353.08
05:21:56|1353.07
05:21:56|1352.84
05:21:59|1352.84
05:21:59|1352.84
05:22:00|1352.84
05:22:01|1352.84
05:22:02|1352.84
05:22:03|1352.84
05:22:04|1352.84
05:22:06|1352.84
05:22:07|1352.84
05:22:07|1352.84
05:22:09|1352.84
05:22:09|1352.83
05:22:11|1352.83
05:22:11|1352.83
05:22:13|1352.83
05:22:14|1352.83
05:22:15|1352.83
05:22:16|1352.66
05:22:17|1352.66
05:22:18|1352.82
05:22:19|1352.82
05:22:20|1352.82
05:22:21|1352.82
05:22:22|1352.82
05:22:23|1352.82
05:22:24|1352.82
05:22:25|1352.83
05:22:26|1352.83
05:22:27|1352.84
05:22:28|1352.83
05:22:29|1352.83
05:22:30|1352.83
05:22:31|1352.83
05:22:32|1352.84
05:22:32|1352.83
05:22:34|1353.05
05:22:35|1353.05
05:22:36|1353.05
05:22:37|1353.05
05:22:38|1353.05
05:22:38|1353.04
05:22:40|1353.04
05:22:41|1353.04
05:22:42|1353.05
05:22:43|1353.04
05:22:45|1353.04
05:22:45|1353.04
05:22:47|1353.16
05:22:48|1353.16
05:22:49|1353.16
05:22:50|1353.16
05:22:51|1353.16
05:22:52|1353.16
05:22:53|1353.16
05:22:54|1353.16
05:22:55|1353.16
05:22:56|1353.17
05:22:57|1353.17
05:22:58|1353.16
05:22:59|1353.16
05:22:59|1353.17
05:23:01|1353.16
05:23:02|1353.16
05:23:03|1353.17
05:23:04|1353.17
05:23:05|1353.5
05:23:06|1353.5
05:23:07|1353.49
05:23:08|1353.5
05:23:09|1353.49
05:23:10|1353.49
05:23:11|1353.49
05:23:12|1353.49
05:23:13|1353.5
05:23:14|1353.5
05:23:15|1353.5
05:23:16|1353.49
05:23:17|1353.5
05:23:18|1353.49
05:23:19|1353.5
05:23:20|1353.49
05:23:21|1353.49
05:23:22|1353.49
05:23:23|1353.49
05:23:24|1353.49
05:23:25|1353.49
05:23:26|1353.49
05:23:27|1353.5
05:23:28|1353.5
05:23:29|1353.49
05:23:30|1353.49
05:23:31|1353.49
05:23:32|1353.5
05:23:33|1353.5
05:23:34|1353.5
05:23:35|1353.5
05:23:36|1353.5
05:23:37|1353.5
05:23:39|1353.5
05:23:41|1353.5
05:23:42|1353.5
05:23:43|1353.5
05:23:44|1353.5
05:23:44|1354.
05:23:46|1354.07
05:23:46|1353.98
05:23:48|1353.84
05:23:49|1353.84
05:23:50|1353.84
05:23:52|1353.84
05:23:53|1353.84
05:23:54|1353.84
05:23:55|1353.84
05:23:56|1353.72
05:23:57|1353.72
05:23:59|1353.72
05:24:00|1353.72
05:24:01|1353.58
05:24:03|1353.58
05:24:04|1353.58
05:24:05|1353.58
05:24:06|1353.58
05:24:06|1353.58
05:24:08|1353.58
05:24:08|1353.58
05:24:11|1353.59
05:24:12|1353.59
05:24:12|1353.64
05:24:13|1353.83
05:24:15|1353.83
05:24:16|1353.83
05:24:17|1353.83
05:24:18|1353.83
05:24:19|1354.09
05:24:20|1354.09
05:24:21|1354.09
05:24:22|1354.23
05:24:23|1354.24
05:24:24|1354.24
05:24:25|1354.24
05:24:26|1354.55
05:24:27|1354.55
05:24:28|1354.67
05:24:29|1354.66
05:24:30|1354.68
05:24:31|1354.68
05:24:32|1354.73
05:24:33|1354.77
05:24:34|1354.77
05:24:35|1354.77
05:24:37|1354.77
05:24:37|1354.42
05:24:38|1354.42
05:24:39|1354.42
05:24:40|1354.42
05:24:41|1354.42
05:24:42|1354.42
05:24:43|1354.42
05:24:45|1354.43
05:24:47|1354.43
05:24:48|1354.43
05:24:49|1354.43
05:24:49|1354.43
05:24:51|1354.43
05:24:52|1354.43
05:24:53|1354.43
05:24:54|1354.44
05:24:54|1354.56
05:24:55|1354.56
05:24:58|1354.56
05:24:59|1354.55
05:25:01|1354.56
05:25:01|1354.55
05:25:02|1354.55
05:25:04|1354.56
05:25:05|1354.71
05:25:06|1354.73
05:25:07|1354.73
05:25:08|1354.73
05:25:09|1354.75
05:25:10|1354.78
05:25:11|1354.77
05:25:12|1354.77
05:25:13|1354.78
05:25:14|1354.78
05:25:15|1354.78
05:25:16|1354.8
05:25:17|1355.
05:25:18|1354.99
05:25:19|1354.99
05:25:20|1354.99
05:25:21|1354.85
05:25:22|1354.85
05:25:23|1354.85
05:25:24|1354.85
05:25:25|1354.68
05:25:26|1354.68
05:25:27|1354.68
05:25:28|1354.68
05:25:29|1354.43
05:25:30|1354.43
05:25:31|1354.44
05:25:32|1354.44
05:25:33|1354.44
05:25:34|1354.44
05:25:35|1354.44
05:25:36|1354.44
05:25:37|1354.58
05:25:38|1354.58
05:25:39|1354.58
05:25:40|1354.52
05:25:42|1354.46
05:25:43|1354.46
05:25:45|1354.07
05:25:46|1353.95
05:25:47|1353.76
05:25:49|1353.74
05:25:50|1353.74
05:25:51|1353.74
05:25:53|1353.74
05:25:54|1353.74
05:25:55|1353.75
05:25:56|1353.85
05:25:57|1353.94
05:25:58|1353.93
05:26:00|1354.1
05:26:00|1354.18
05:26:01|1354.18
05:26:03|1354.19
05:26:04|1353.94
05:26:05|1353.94
05:26:06|1353.84
05:26:07|1353.84
05:26:08|1353.84
05:26:09|1353.85
05:26:11|1353.95
05:26:11|1353.95
05:26:12|1353.95
05:26:13|1353.95
05:26:15|1353.95
05:26:15|1353.94
05:26:17|1353.94
05:26:17|1353.94
05:26:18|1353.94
05:26:19|1353.94
05:26:20|1353.94
05:26:21|1353.94
05:26:22|1353.94
05:26:23|1353.94
05:26:24|1353.94
05:26:25|1353.94
05:26:26|1353.94
05:26:27|1353.94
05:26:28|1353.95
05:26:29|1353.95
05:26:30|1353.95
05:26:31|1353.95
05:26:32|1353.94
05:26:33|1353.94
05:26:34|1353.94
05:26:36|1353.94
05:26:36|1353.94
05:26:38|1353.94
05:26:38|1353.75
05:26:39|1353.75
05:26:40|1353.76
05:26:41|1353.75
05:26:43|1353.75
05:26:44|1353.76
05:26:46|1353.75
05:26:47|1353.66
05:26:49|1353.4
05:26:49|1353.4
05:26:50|1353.41
05:26:51|1353.41
05:26:53|1353.41
05:26:55|1353.41
05:26:55|1353.41
05:26:56|1353.41
05:26:57|1353.41
05:26:59|1353.41
05:27:00|1353.41
05:27:01|1353.4
05:27:02|1353.41
05:27:04|1353.41
05:27:05|1353.41
05:27:06|1353.41
05:27:07|1353.41
05:27:08|1353.41
05:27:09|1353.41
05:27:10|1353.41
05:27:11|1353.37
05:27:12|1353.37
05:27:13|1353.37
05:27:14|1353.37
05:27:15|1353.09
05:27:16|1353.09
05:27:17|1353.09
05:27:18|1353.09
05:27:19|1353.09
05:27:20|1353.09
05:27:21|1353.09
05:27:22|1353.09
05:27:23|1353.09
05:27:24|1353.16
05:27:25|1353.16
05:27:26|1353.28
05:27:27|1353.28
05:27:28|1353.29
05:27:29|1353.29
05:27:30|1353.29
05:27:31|1353.28
05:27:32|1353.29
05:27:33|1353.29
05:27:34|1353.29
05:27:35|1353.28
05:27:37|1353.28
05:27:37|1353.28
05:27:38|1353.28
05:27:39|1353.28
05:27:40|1353.28
05:27:42|1353.28
05:27:43|1353.29
05:27:45|1353.29
05:27:46|1353.29
05:27:47|1353.29
05:27:49|1353.36
05:27:50|1353.37
05:27:51|1353.39
05:27:52|1353.38
05:27:53|1353.39
05:27:54|1353.39
05:27:55|1353.39
05:27:56|1353.39
05:27:57|1353.55
05:27:58|1353.77
05:27:59|1353.77
05:28:01|1353.77
05:28:01|1353.77
05:28:03|1353.77
05:28:04|1353.62
05:28:05|1353.62
05:28:06|1353.6
05:28:07|1353.6
05:28:08|1353.38
05:28:09|1353.38
05:28:10|1353.38
05:28:11|1353.38
05:28:13|1353.38
05:28:14|1353.38
05:28:15|1353.37
05:28:15|1353.38
05:28:17|1353.38
05:28:17|1353.38
05:28:19|1353.37
05:28:20|1353.37
05:28:21|1353.37
05:28:22|1353.4
05:28:23|1353.4
05:28:24|1353.49
05:28:25|1353.64
05:28:26|1353.64
05:28:27|1353.64
05:28:28|1353.65
05:28:29|1353.68
05:28:30|1353.68
05:28:31|1353.68
05:28:32|1353.68
05:28:33|1353.68
05:28:34|1353.68
05:28:35|1353.68
05:28:36|1353.68
05:28:37|1353.59
05:28:38|1353.5
05:28:39|1353.5
05:28:40|1353.42
05:28:41|1353.42
05:28:42|1353.56
05:28:43|1353.61
05:28:45|1353.68
05:28:46|1353.68
05:28:47|1353.81
05:28:48|1353.81
05:28:49|1353.8
05:28:50|1353.8
05:28:51|1353.81
05:28:53|1353.8
05:28:54|1353.8
05:28:55|1353.8
05:28:56|1353.78
05:28:57|1353.78
05:28:58|1353.78
05:28:59|1353.78
05:29:00|1353.78
05:29:01|1353.62
05:29:02|1353.62
05:29:04|1353.62
05:29:05|1353.54
05:29:06|1353.54
05:29:06|1353.54
05:29:08|1353.54
05:29:10|1353.54
05:29:10|1353.54
05:29:11|1353.55
05:29:12|1353.55
05:29:13|1353.55
05:29:14|1353.55
05:29:15|1353.32
05:29:16|1353.32
05:29:17|1353.32
05:29:18|1353.32
05:29:20|1353.32
05:29:20|1353.32
05:29:21|1353.32
05:29:22|1353.31
05:29:23|1353.32
05:29:24|1353.35
05:29:25|1353.36
05:29:26|1353.74
05:29:27|1353.75
05:29:28|1353.82
05:29:29|1353.93
05:29:30|1353.93
05:29:31|1353.93
05:29:32|1354.04
05:29:33|1353.93
05:29:34|1353.93
05:29:35|1353.87
05:29:36|1353.87
05:29:37|1353.87
05:29:38|1353.76
05:29:39|1353.76
05:29:41|1353.76
05:29:41|1353.77
05:29:42|1353.77
05:29:43|1353.77
05:29:44|1353.76
05:29:46|1353.77
05:29:47|1353.77
05:29:49|1353.77
05:29:49|1353.77
05:29:51|1353.8
05:29:52|1353.8
05:29:53|1353.92
05:29:54|1353.91
05:29:55|1353.91
05:29:57|1353.92
05:29:58|1353.92
05:29:59|1353.92
05:29:59|1353.92
05:30:01|1353.92
05:30:01|1353.92
05:30:03|1353.92
05:30:04|1353.92
05:30:05|1353.91
05:30:06|1353.92
05:30:07|1353.92
05:30:08|1353.92
05:30:09|1353.91
05:30:10|1353.91
05:30:11|1353.92
05:30:12|1353.92
05:30:13|1353.92
05:30:13|1353.91
05:30:16|1353.91
05:30:16|1353.45
05:30:17|1353.44
05:30:18|1353.44
05:30:19|1353.44
05:30:20|1353.44
05:30:21|1353.45
05:30:22|1353.45
05:30:23|1353.54
05:30:24|1353.69
05:30:25|1353.69
05:30:27|1353.82
05:30:28|1353.83
05:30:29|1353.82
05:30:30|1353.82
05:30:31|1353.83
05:30:32|1353.82
05:30:33|1353.82
05:30:34|1353.82
05:30:35|1353.82
05:30:36|1353.82
05:30:37|1353.82
05:30:38|1353.82
05:30:39|1353.83
05:30:40|1353.82
05:30:41|1353.83
05:30:42|1353.83
05:30:44|1353.82
05:30:44|1353.87
05:30:46|1353.91
05:30:46|1353.91
05:30:48|1353.91
05:30:49|1353.91
05:30:51|1353.91
05:30:52|1353.91
05:30:53|1353.91
05:30:54|1353.91
05:30:55|1353.91
05:30:56|1353.91
05:30:56|1353.91
05:30:57|1353.91
05:30:59|1353.91
05:31:00|1353.91
05:31:01|1353.91
05:31:01|1354.17
05:31:03|1354.4
05:31:03|1354.4
05:31:04|1354.25
05:31:06|1354.19
05:31:07|1354.19
05:31:08|1354.19
05:31:08|1354.19
05:31:10|1354.19
05:31:11|1354.18
05:31:12|1354.18
05:31:13|1354.19
05:31:14|1354.19
05:31:15|1354.18
05:31:16|1354.18
05:31:17|1354.17
05:31:18|1354.17
05:31:19|1354.17
05:31:20|1354.18
05:31:21|1354.18
05:31:22|1354.18
05:31:23|1354.18
05:31:24|1354.35
05:31:24|1354.34
05:31:26|1354.22
05:31:27|1354.22
05:31:28|1354.21
05:31:29|1354.21
05:31:30|1354.21
05:31:31|1354.21
05:31:31|1354.21
05:31:33|1354.21
05:31:34|1354.18
05:31:35|1354.06
05:31:36|1354.06
05:31:37|1354.06
05:31:38|1354.03
05:31:39|1354.03
05:31:40|1354.03
05:31:41|1354.03
05:31:42|1354.03
05:31:43|1354.03
05:31:44|1354.03
05:31:45|1354.04
05:31:47|1354.04
05:31:48|1354.04
05:31:49|1354.04
05:31:51|1354.04
05:31:52|1354.04
05:31:54|1354.04
05:31:55|1354.01
05:31:56|1353.96
05:31:57|1353.96
05:31:59|1353.96
05:32:00|1353.96
05:32:01|1353.9
05:32:02|1353.9
05:32:03|1353.7
05:32:04|1353.69
05:32:05|1353.66
05:32:06|1353.53
05:32:08|1353.54
05:32:08|1353.54
05:32:10|1353.54
05:32:11|1353.54
05:32:12|1353.54
05:32:13|1353.54
05:32:13|1353.54
05:32:15|1353.54
05:32:15|1353.53
05:32:17|1353.53
05:32:18|1353.53
05:32:19|1353.54
05:32:20|1353.54
05:32:21|1353.54
05:32:22|1353.54
05:32:23|1353.54
05:32:23|1353.54
05:32:24|1353.54
05:32:25|1353.54
05:32:27|1353.54
05:32:28|1353.54
05:32:29|1353.54
05:32:30|1353.54
05:32:31|1353.54
05:32:32|1353.54
05:32:33|1353.54
05:32:34|1353.54
05:32:35|1353.54
05:32:36|1353.54
05:32:36|1353.41
05:32:38|1353.41
05:32:39|1353.41
05:32:40|1353.41
05:32:41|1353.41
05:32:41|1353.41
05:32:43|1353.41
05:32:44|1353.41
05:32:45|1353.41
05:32:46|1353.41
05:32:47|1353.29
05:32:48|1353.26
05:32:50|1353.25
05:32:51|1353.25
05:32:52|1353.25
05:32:53|1353.26
05:32:55|1353.26
05:32:56|1353.26
05:32:57|1353.26
05:32:59|1353.26
05:32:59|1353.26
05:33:00|1353.25
05:33:01|1353.25
05:33:02|1353.25
05:33:03|1353.26
05:33:04|1353.23
05:33:06|1353.23
05:33:06|1353.21
05:33:07|1353.1
05:33:08|1353.1
05:33:09|1353.1
05:33:10|1353.09
05:33:11|1353.09
05:33:12|1353.1
05:33:13|1353.1
05:33:15|1353.12
05:33:16|1353.17
05:33:17|1353.54
05:33:17|1353.54
05:33:19|1353.54
05:33:20|1353.54
05:33:21|1353.54
05:33:22|1353.54
05:33:23|1353.54
05:33:24|1353.54
05:33:25|1353.54
05:33:26|1353.67
05:33:27|1353.67
05:33:28|1353.55
05:33:29|1353.57
05:33:30|1353.93
05:33:31|1353.93
05:33:32|1353.92
05:33:34|1353.93
05:33:34|1353.93
05:33:36|1353.93
05:33:36|1353.93
05:33:38|1353.93
05:33:39|1353.93
05:33:40|1353.93
05:33:41|1353.93
05:33:42|1353.92
05:33:43|1353.92
05:33:44|1353.92
05:33:45|1353.92
05:33:46|1353.93
05:33:47|1353.93
05:33:49|1353.92
05:33:50|1353.92
05:33:51|1353.92
05:33:53|1353.93
05:33:54|1353.93
05:33:55|1353.92
05:33:56|1353.93
05:33:57|1353.92
05:33:58|1353.93
05:33:59|1353.93
05:34:00|1353.93
05:34:01|1353.93
05:34:02|1353.93
05:34:04|1353.93
05:34:05|1353.93
05:34:06|1353.93
05:34:07|1353.93
05:34:09|1353.92
05:34:10|1353.92
05:34:11|1353.92
05:34:11|1353.93
05:34:13|1353.93
05:34:14|1353.93
05:34:15|1353.93
05:34:16|1353.93
05:34:17|1353.92
05:34:18|1353.92
05:34:19|1353.93
05:34:20|1353.93
05:34:21|1353.94
05:34:22|1353.94
05:34:24|1353.94
05:34:24|1353.94
05:34:25|1353.94
05:34:26|1353.94
05:34:27|1353.95
05:34:28|1353.94
05:34:29|1353.94
05:34:30|1353.94
05:34:31|1353.94
05:34:32|1353.95
05:34:33|1353.95
05:34:35|1353.95
05:34:35|1353.95
05:34:36|1353.97
05:34:37|1353.97
05:34:38|1353.97
05:34:40|1353.97
05:34:40|1353.96
05:34:41|1353.96
05:34:42|1353.97
05:34:43|1353.97
05:34:45|1353.97
05:34:46|1353.96
05:34:47|1353.96
05:34:48|1353.96
05:34:49|1353.96
05:34:51|1353.96
05:34:52|1353.96
05:34:54|1353.96
05:34:54|1353.96
05:34:55|1353.96
05:34:56|1353.96
05:34:58|1353.96
05:35:00|1353.96
05:35:00|1353.96
05:35:02|1353.96
05:35:03|1353.96
05:35:05|1353.96
05:35:05|1353.96
05:35:06|1353.96
05:35:08|1353.97
05:35:09|1353.96
05:35:09|1353.97
05:35:11|1353.96
05:35:11|1353.97
05:35:12|1353.97
05:35:13|1354.19
05:35:14|1354.19
05:35:16|1354.19
05:35:16|1354.19
05:35:18|1354.18
05:35:19|1354.18
05:35:20|1354.18
05:35:21|1354.18
05:35:22|1354.14
05:35:23|1354.14
05:35:24|1354.15
05:35:25|1354.14
05:35:26|1354.14
05:35:27|1354.14
05:35:28|1354.14
05:35:29|1354.37
05:35:30|1354.37
05:35:31|1354.37
05:35:32|1354.37
05:35:33|1354.37
05:35:35|1354.37
05:35:35|1354.37
05:35:36|1354.37
05:35:37|1354.38
05:35:38|1354.33
05:35:39|1354.21
05:35:40|1354.22
05:35:41|1354.22
05:35:42|1354.21
05:35:43|1354.08
05:35:44|1354.08
05:35:45|1354.09
05:35:46|1354.14
05:35:47|1354.14
05:35:48|1354.14
05:35:49|1354.14
05:35:50|1354.14
05:35:51|1354.14
05:35:53|1354.14
05:35:55|1354.14
05:35:56|1354.14
05:35:57|1354.14
05:35:58|1354.14
05:35:59|1354.14
05:36:00|1354.14
05:36:01|1354.14
05:36:02|1354.14
05:36:03|1354.13
05:36:03|1354.13
05:36:05|1354.13
05:36:06|1354.13
05:36:07|1354.13
05:36:08|1354.13
05:36:10|1354.32
05:36:10|1354.14
05:36:11|1354.14
05:36:13|1354.14
05:36:13|1354.14
05:36:14|1354.14
05:36:15|1354.15
05:36:16|1354.14
05:36:17|1354.14
05:36:18|1354.14
05:36:19|1354.14
05:36:20|1354.14
05:36:21|1354.14
05:36:22|1354.15
05:36:23|1354.15
05:36:24|1354.15
05:36:25|1354.15
05:36:26|1354.15
05:36:27|1354.15
05:36:28|1354.15
05:36:29|1354.15
05:36:30|1354.14
05:36:31|1354.14
05:36:32|1354.14
05:36:33|1354.14
05:36:35|1354.14
05:36:36|1354.14
05:36:37|1354.15
05:36:37|1354.15
05:36:39|1354.15
05:36:40|1354.15
05:36:41|1354.15
05:36:42|1354.15
05:36:43|1354.33
05:36:44|1354.6
05:36:45|1354.6
05:36:46|1354.57
05:36:47|1354.57
05:36:48|1354.54
05:36:49|1354.54
05:36:50|1354.54
05:36:52|1354.55
05:36:54|1354.54
05:36:54|1354.54
05:36:56|1354.54
05:36:58|1354.54
05:36:59|1354.58
05:37:00|1354.57
05:37:02|1354.57
05:37:03|1354.69
05:37:04|1354.64
05:37:06|1354.6
05:37:06|1354.6
05:37:08|1354.6
05:37:09|1354.58
05:37:10|1354.58
05:37:10|1354.58
05:37:12|1354.58
05:37:12|1354.58
05:37:13|1354.59
05:37:15|1354.59
05:37:15|1354.59
05:37:17|1354.59
05:37:17|1354.59
05:37:19|1354.58
05:37:20|1354.58
05:37:21|1354.59
05:37:22|1354.59
05:37:23|1354.58
05:37:24|1354.58
05:37:25|1354.58
05:37:26|1354.89
05:37:26|1354.88
05:37:28|1354.99
05:37:29|1355.
05:37:30|1355.
05:37:31|1355.
05:37:32|1354.99
05:37:33|1355.
05:37:34|1354.99
05:37:35|1354.99
05:37:36|1354.99
05:37:37|1355.
05:37:38|1354.99
05:37:39|1354.99
05:37:40|1354.99
05:37:41|1354.99
05:37:42|1354.99
05:37:43|1354.99
05:37:44|1355.
05:37:45|1355.
05:37:46|1355.
05:37:47|1355.
05:37:48|1355.
05:37:49|1355.
05:37:51|1355.
05:37:51|1355.04
05:37:53|1355.11
05:37:55|1355.11
05:37:56|1355.11
05:37:58|1355.11
05:37:59|1355.11
05:37:59|1355.15
05:38:01|1355.16
05:38:02|1355.22
05:38:02|1355.23
05:38:04|1355.22
05:38:04|1355.22
05:38:06|1355.22
05:38:07|1355.22
05:38:08|1355.22
05:38:08|1355.23
05:38:10|1355.28
05:38:11|1355.27
05:38:12|1355.27
05:38:13|1355.28
05:38:14|1355.27
05:38:15|1355.27
05:38:15|1355.27
05:38:17|1355.27
05:38:18|1355.27
05:38:18|1355.27
05:38:20|1355.27
05:38:21|1355.27
05:38:21|1355.27
05:38:23|1355.28
05:38:23|1355.28
05:38:25|1355.27
05:38:25|1355.28
05:38:27|1355.28
05:38:27|1355.45
05:38:29|1355.46
05:38:29|1355.36
05:38:31|1355.36
05:38:32|1355.43
05:38:32|1355.43
05:38:34|1355.43
05:38:35|1355.44
05:38:35|1355.43
05:38:37|1355.43
05:38:38|1355.43
05:38:39|1355.44
05:38:40|1355.44
05:38:41|1355.44
05:38:42|1355.44
05:38:43|1355.44
05:38:44|1355.44
05:38:45|1355.43
05:38:46|1355.44
05:38:47|1355.44
05:38:48|1355.44
05:38:50|1355.57
05:38:50|1355.63
05:38:51|1355.64
05:38:52|1355.64
05:38:54|1355.85
05:38:55|1355.86
05:38:57|1355.85
05:38:58|1355.65
05:38:59|1355.65
05:39:00|1355.71
05:39:01|1355.7
05:39:02|1355.83
05:39:03|1355.83
05:39:05|1355.88
05:39:05|1355.89
05:39:06|1355.89
05:39:07|1355.88
05:39:08|1355.78
05:39:09|1355.78
05:39:11|1355.69
05:39:12|1355.65
05:39:13|1355.84
05:39:14|1355.83
05:39:15|1355.83
05:39:16|1355.91
05:39:17|1355.85
05:39:18|1355.84
05:39:19|1355.96
05:39:20|1355.96
05:39:21|1355.97
05:39:22|1355.97
05:39:23|1355.96
05:39:24|1355.9
05:39:25|1355.9
05:39:27|1355.58
05:39:27|1355.52
05:39:28|1355.51
05:39:29|1355.51
05:39:30|1355.51
05:39:31|1355.81
05:39:32|1355.8
05:39:34|1355.8
05:39:34|1355.8
05:39:36|1355.61
05:39:37|1355.46
05:39:38|1355.45
05:39:39|1355.61
05:39:39|1355.61
05:39:41|1355.61
05:39:41|1355.61
05:39:43|1355.61
05:39:44|1355.61
05:39:44|1355.61
05:39:45|1355.74
05:39:47|1355.74
05:39:47|1355.74
05:39:49|1355.83
05:39:50|1355.83
05:39:50|1355.84
05:39:51|1355.84
05:39:52|1355.84
05:39:53|1355.84
05:39:55|1355.84
05:39:56|1355.83
05:39:57|1355.83
05:39:58|1355.83
05:40:00|1355.83
05:40:02|1355.83
05:40:02|1355.83
05:40:04|1355.83
05:40:04|1355.83
05:40:07|1355.83
05:40:07|1355.83
05:40:09|1355.72
05:40:09|1355.72
05:40:11|1355.72
05:40:12|1355.72
05:40:13|1355.72
05:40:14|1355.72
05:40:16|1355.84
05:40:16|1355.84
05:40:17|1355.84
05:40:18|1355.84
05:40:19|1355.84
05:40:20|1355.83
05:40:22|1355.83
05:40:22|1355.84
05:40:23|1356.19
05:40:24|1356.25
05:40:26|1356.16
05:40:26|1356.16
05:40:28|1356.17
05:40:28|1356.17
05:40:30|1356.17
05:40:31|1356.16
05:40:32|1356.16
05:40:33|1356.16
05:40:34|1356.16
05:40:35|1356.16
05:40:36|1356.16
05:40:37|1356.17
05:40:38|1356.17
05:40:39|1356.17
05:40:41|1356.17
05:40:41|1356.17
05:40:43|1356.17
05:40:44|1356.16
05:40:44|1356.16
05:40:46|1356.17
05:40:46|1356.17
05:40:48|1356.17
05:40:49|1356.17
05:40:50|1356.17
05:40:50|1356.17
05:40:52|1356.17
05:40:52|1356.17
05:40:53|1356.17
05:40:55|1356.16
05:40:56|1356.16
05:40:58|1356.16
05:40:59|1356.16
05:40:59|1356.17
05:41:01|1356.16
05:41:02|1356.16
05:41:03|1356.16
05:41:05|1356.18
05:41:06|1356.18
05:41:07|1356.18
05:41:07|1356.18
05:41:08|1356.25
05:41:09|1356.25
05:41:10|1356.25
05:41:12|1356.25
05:41:12|1356.28
05:41:14|1356.28
05:41:15|1356.29
05:41:15|1356.28
05:41:17|1356.28
05:41:18|1356.28
05:41:19|1356.28
05:41:20|1356.28
05:41:21|1356.28
05:41:22|1356.28
05:41:23|1356.29
05:41:24|1356.29
05:41:25|1356.29
05:41:26|1356.29
05:41:27|1356.29
05:41:28|1356.29
05:41:29|1356.29
05:41:30|1356.29
05:41:31|1356.28
05:41:32|1356.28
05:41:33|1356.5
05:41:35|1356.5
05:41:35|1356.5
05:41:36|1356.5
05:41:37|1356.5
05:41:38|1356.49
05:41:40|1356.49
05:41:40|1356.49
05:41:41|1356.49
05:41:42|1356.49
05:41:43|1356.5
05:41:44|1356.55
05:41:45|1356.57
05:41:46|1356.6
05:41:47|1356.98
05:41:48|1357.12
05:41:49|1356.74
05:41:50|1356.74
05:41:52|1356.73
05:41:53|1356.73
05:41:54|1356.73
05:41:55|1356.56
05:41:56|1356.56
05:41:58|1356.56
05:41:59|1356.57
05:42:01|1356.77
05:42:01|1356.84
05:42:03|1357.05
05:42:03|1357.05
05:42:05|1357.05
05:42:07|1357.06
05:42:07|1357.06
05:42:08|1357.06
05:42:09|1357.06
05:42:10|1357.06
05:42:11|1357.06
05:42:13|1357.06
05:42:15|1357.06
05:42:15|1357.06
05:42:16|1357.06
05:42:17|1357.07
05:42:18|1357.07
05:42:19|1357.02
05:42:20|1357.22
05:42:21|1357.22
05:42:22|1357.22
05:42:23|1357.22
05:42:24|1357.22
05:42:25|1357.22
05:42:26|1357.22
05:42:27|1357.22
05:42:28|1357.23
05:42:29|1357.34
05:42:30|1357.35
05:42:31|1357.35
05:42:32|1357.19
05:42:33|1357.19
05:42:34|1357.2
05:42:35|1357.19
05:42:36|1357.19
05:42:37|1357.19
05:42:38|1357.19
05:42:39|1357.19
05:42:40|1357.19
05:42:41|1357.19
05:42:42|1357.19
05:42:44|1357.2
05:42:44|1357.2
05:42:45|1357.01
05:42:46|1357.
05:42:47|1356.86
05:42:48|1356.86
05:42:50|1356.86
05:42:51|1356.98
05:42:52|1356.98
05:42:53|1356.98
05:42:53|1356.98
05:42:55|1357.07
05:42:56|1357.06
05:42:56|1357.06
05:42:58|1356.93
05:42:58|1356.93
05:43:00|1356.86
05:43:01|1356.86
05:43:03|1356.86
05:43:04|1356.65
05:43:06|1356.61
05:43:08|1356.51
05:43:08|1356.51
05:43:09|1356.51
05:43:10|1356.5
05:43:11|1356.5
05:43:12|1356.5
05:43:13|1356.5
05:43:14|1356.5
05:43:15|1356.61
05:43:16|1356.6
05:43:17|1356.6
05:43:18|1356.61
05:43:19|1356.61
05:43:20|1356.61
05:43:21|1356.61
05:43:23|1356.6
05:43:24|1356.6
05:43:24|1356.61
05:43:26|1356.61
05:43:27|1356.61
05:43:27|1356.61
05:43:29|1356.6
05:43:30|1356.61
05:43:31|1356.61
05:43:31|1356.61
05:43:33|1356.6
05:43:33|1356.6
05:43:36|1356.6
05:43:36|1356.6
05:43:37|1356.61
05:43:38|1356.61
05:43:39|1356.61
05:43:40|1356.6
05:43:41|1356.6
05:43:42|1356.6
05:43:43|1356.6
05:43:44|1356.6
05:43:45|1356.61
05:43:46|1356.74
05:43:47|1356.74
05:43:49|1356.74
05:43:49|1356.74
05:43:51|1356.74
05:43:52|1356.74
05:43:52|1356.74
05:43:54|1356.74
05:43:55|1356.75
05:43:55|1356.75
05:43:57|1356.75
05:43:58|1356.75
05:44:00|1356.75
05:44:01|1356.65
05:44:03|1356.59
05:44:04|1356.59
05:44:05|1356.7
05:44:06|1356.74
05:44:07|1356.74
05:44:09|1356.73
05:44:10|1357.06
05:44:11|1357.06
05:44:12|1357.06
05:44:13|1357.03
05:44:14|1357.04
05:44:15|1357.03
05:44:15|1357.03
05:44:17|1357.02
05:44:19|1356.8
05:44:20|1356.8
05:44:21|1356.8
05:44:22|1356.8
05:44:23|1356.8
05:44:24|1356.81
05:44:25|1356.81
05:44:26|1356.81
05:44:27|1356.81
05:44:28|1356.81
05:44:29|1356.88
05:44:30|1356.87
05:44:31|1356.87
05:44:32|1356.88
05:44:33|1356.88
05:44:34|1356.88
05:44:36|1356.59
05:44:37|1356.6
05:44:38|1356.6
05:44:39|1356.6
05:44:40|1356.6
05:44:41|1356.6
05:44:42|1356.59
05:44:43|1356.72
05:44:44|1356.72
05:44:45|1356.72
05:44:45|1356.72
05:44:47|1356.72
05:44:47|1356.72
05:44:48|1356.72
05:44:50|1356.72
05:44:51|1356.73
05:44:52|1356.73
05:44:53|1356.73
05:44:54|1356.73
05:44:54|1356.73
05:44:56|1356.72
05:44:57|1356.73
05:44:58|1356.73
05:44:59|1356.73
05:45:01|1356.73
05:45:01|1356.73
05:45:03|1356.73
05:45:04|1356.72
05:45:06|1356.72
05:45:07|1356.72
05:45:08|1356.72
05:45:09|1356.72
05:45:11|1356.7
05:45:12|1356.7
05:45:12|1356.68
05:45:14|1356.66
05:45:14|1356.65
05:45:15|1356.65
05:45:16|1356.61
05:45:17|1356.62
05:45:18|1356.62
05:45:20|1356.62
05:45:20|1356.58
05:45:21|1356.29
05:45:23|1356.28
05:45:24|1356.28
05:45:25|1356.37
05:45:25|1356.36
05:45:26|1356.34
05:45:27|1356.34
05:45:29|1356.34
05:45:29|1356.44
05:45:31|1356.44
05:45:31|1356.52
05:45:32|1356.52
05:45:34|1356.54
05:45:34|1356.54
05:45:36|1356.56
05:45:37|1356.56
05:45:37|1356.55
05:45:38|1356.55
05:45:39|1356.55
05:45:40|1356.55
05:45:42|1356.56
05:45:42|1356.55
05:45:44|1356.55
05:45:44|1356.55
05:45:46|1356.55
05:45:46|1356.26
05:45:47|1356.26
05:45:48|1356.25
05:45:49|1356.26
05:45:51|1356.28
05:45:51|1356.03
05:45:53|1356.01
05:45:53|1356.01
05:45:55|1356.01
05:45:56|1356.01
05:45:58|1356.01
05:45:58|1355.79
05:45:59|1355.79
05:46:01|1355.63
05:46:02|1355.63
05:46:03|1355.62
05:46:05|1355.63
05:46:06|1355.63
05:46:06|1355.76
05:46:07|1355.76
05:46:08|1355.77
05:46:10|1355.77
05:46:11|1355.77
05:46:12|1355.77
05:46:13|1355.77
05:46:14|1355.77
05:46:15|1355.77
05:46:16|1355.77
05:46:17|1355.77
05:46:18|1355.77
05:46:19|1355.76
05:46:21|1355.55
05:46:21|1355.56
05:46:22|1355.26
05:46:23|1355.26
05:46:24|1355.26
05:46:25|1355.26
05:46:26|1355.25
05:46:27|1355.26
05:46:28|1355.25
05:46:29|1355.25
05:46:30|1355.26
05:46:31|1355.26
05:46:33|1355.26
05:46:33|1355.26
05:46:34|1355.26
05:46:35|1355.26
05:46:36|1355.23
05:46:38|1355.21
05:46:38|1355.21
05:46:40|1355.21
05:46:41|1355.21
05:46:42|1355.21
05:46:43|1355.76
05:46:43|1355.91
05:46:45|1355.91
05:46:46|1355.91
05:46:46|1355.92
05:46:48|1355.92
05:46:48|1355.92
05:46:50|1355.92
05:46:51|1356.05
05:46:51|1356.05
05:46:52|1356.05
05:46:54|1356.05
05:46:55|1356.05
05:46:56|1356.05
05:46:57|1356.05
05:46:58|1356.06
05:47:00|1356.05
05:47:01|1355.96
05:47:02|1355.96
05:47:03|1355.97
05:47:05|1355.97
05:47:06|1355.96
05:47:07|1355.96
05:47:08|1355.97
05:47:10|1355.97
05:47:11|1355.97
05:47:12|1355.97
05:47:14|1355.97
05:47:14|1355.96
05:47:16|1355.97
05:47:16|1355.97
05:47:17|1355.97
05:47:19|1355.97
05:47:20|1356.12
05:47:21|1356.25
05:47:22|1356.24
05:47:22|1356.24
05:47:24|1356.24
05:47:25|1356.24
05:47:25|1356.24
05:47:27|1356.25
05:47:28|1356.42
05:47:28|1356.31
05:47:29|1356.24
05:47:30|1356.24
05:47:32|1356.24
05:47:33|1356.24
05:47:34|1356.24
05:47:35|1356.26
05:47:36|1356.26
05:47:36|1356.26
05:47:38|1356.26
05:47:38|1356.26
05:47:40|1356.47
05:47:40|1357.29
05:47:42|1357.28
05:47:43|1356.97
05:47:44|1356.74
05:47:45|1356.74
05:47:46|1356.74
05:47:47|1356.74
05:47:47|1356.74
05:47:49|1356.74
05:47:49|1356.8
05:47:51|1356.93
05:47:51|1356.93
05:47:52|1356.93
05:47:54|1356.93
05:47:55|1356.93
05:47:56|1356.92
05:47:57|1356.92
05:47:58|1356.92
05:47:59|1356.92
05:48:00|1356.91
05:48:01|1356.9
05:48:02|1356.73
05:48:04|1356.71
05:48:04|1356.7
05:48:06|1356.7
05:48:07|1356.67
05:48:08|1356.49
05:48:09|1356.49
05:48:10|1356.49
05:48:12|1356.13
05:48:13|1355.96
05:48:14|1355.9
05:48:15|1355.78
05:48:16|1355.78
05:48:17|1355.78
05:48:18|1355.78
05:48:19|1355.78
05:48:20|1355.78
05:48:21|1355.78
05:48:22|1355.78
05:48:23|1355.78
05:48:24|1355.79
05:48:25|1355.89
05:48:26|1355.89
05:48:27|1355.92
05:48:28|1355.93
05:48:29|1355.96
05:48:30|1355.74
05:48:31|1355.81
05:48:32|1355.81
05:48:33|1355.81
05:48:34|1355.8
05:48:35|1355.8
05:48:36|1355.81
05:48:37|1355.81
05:48:38|1355.81
05:48:39|1355.81
05:48:41|1355.81
05:48:41|1355.81
05:48:42|1355.81
05:48:44|1355.81
05:48:45|1355.81
05:48:46|1355.81
05:48:46|1355.81
05:48:48|1355.5
05:48:49|1355.5
05:48:49|1355.54
05:48:51|1355.55
05:48:52|1355.55
05:48:53|1355.55
05:48:54|1355.56
05:48:55|1355.56
05:48:55|1355.57
05:48:56|1355.57
05:48:57|1355.57
05:48:59|1355.57
05:49:00|1355.67
05:49:01|1355.81
05:49:02|1355.81
05:49:03|1355.81
05:49:04|1355.81
05:49:06|1355.81
05:49:07|1355.81
05:49:09|1355.81
05:49:09|1355.81
05:49:10|1355.81
05:49:11|1355.81
05:49:12|1355.81
05:49:13|1355.8
05:49:14|1355.8
05:49:15|1355.8
05:49:16|1355.8
05:49:17|1355.81
05:49:18|1355.81
05:49:19|1355.81
05:49:20|1355.8
05:49:22|1355.81
05:49:23|1355.81
05:49:24|1355.81
05:49:25|1355.81
05:49:25|1355.81
05:49:27|1355.8
05:49:27|1355.8
05:49:29|1355.81
05:49:29|1355.8
05:49:30|1355.69
05:49:32|1355.72
05:49:32|1355.72
05:49:33|1355.72
05:49:35|1355.72
05:49:36|1355.81
05:49:37|1355.81
05:49:38|1355.81
05:49:39|1355.81
05:49:40|1355.81
05:49:41|1355.81
05:49:42|1355.8
05:49:43|1355.8
05:49:45|1355.81
05:49:46|1355.81
05:49:47|1355.81
05:49:47|1355.81
05:49:50|1355.83
05:49:50|1355.57
05:49:51|1355.57
05:49:52|1355.57
05:49:53|1355.57
05:49:54|1355.57
05:49:55|1355.57
05:49:57|1355.57
05:49:57|1355.56
05:49:59|1355.57
05:49:59|1355.57
05:50:00|1355.57
05:50:02|1355.57
05:50:02|1355.58
05:50:03|1355.58
05:50:05|1355.6
05:50:07|1355.6
05:50:09|1356.
05:50:09|1356.
05:50:11|1355.87
05:50:12|1355.87
05:50:13|1355.88
05:50:15|1355.88
05:50:15|1355.87
05:50:16|1355.88
05:50:17|1355.88
05:50:19|1355.88
05:50:20|1355.88
05:50:21|1355.87
05:50:22|1355.87
05:50:24|1355.87
05:50:24|1355.87
05:50:25|1355.87
05:50:26|1355.87
05:50:27|1355.87
05:50:28|1355.87
05:50:29|1355.87
05:50:30|1355.87
05:50:31|1355.88
05:50:32|1355.87
05:50:33|1355.87
05:50:34|1355.87
05:50:35|1355.87
05:50:36|1355.88
05:50:37|1355.88
05:50:38|1355.88
05:50:39|1355.88
05:50:40|1355.87
05:50:41|1355.88
05:50:42|1355.88
05:50:43|1355.88
05:50:44|1355.88
05:50:45|1355.88
05:50:46|1355.88
05:50:47|1355.87
05:50:48|1355.87
05:50:49|1355.87
05:50:50|1355.87
05:50:51|1355.87
05:50:52|1355.87
05:50:53|1355.87
05:50:54|1355.87
05:50:56|1355.88
05:50:57|1355.87
05:50:58|1355.87
05:50:59|1355.88
05:51:00|1355.82
05:51:01|1355.73
05:51:01|1355.72
05:51:03|1355.72
05:51:04|1355.72
05:51:05|1355.64
05:51:07|1355.64
05:51:08|1355.64
05:51:09|1355.61
05:51:10|1355.61
05:51:11|1355.61
05:51:13|1355.6
05:51:13|1355.6
05:51:15|1355.6
05:51:16|1355.61
05:51:16|1355.61
05:51:18|1355.61
05:51:19|1355.61
05:51:20|1355.61
05:51:21|1355.61
05:51:22|1355.61
05:51:23|1355.61
05:51:25|1355.6
05:51:25|1355.6
05:51:27|1355.6
05:51:28|1355.6
05:51:29|1355.6
05:51:30|1355.6
05:51:32|1355.6
05:51:32|1355.55
05:51:33|1355.55
05:51:34|1355.52
05:51:36|1355.52
05:51:36|1355.27
05:51:38|1355.27
05:51:39|1355.27
05:51:40|1355.26
05:51:41|1355.25
05:51:41|1355.25
05:51:43|1355.25
05:51:44|1355.25
05:51:44|1355.25
05:51:45|1355.25
05:51:47|1355.25
05:51:48|1355.25
05:51:48|1355.25
05:51:50|1355.23
05:51:51|1355.23
05:51:52|1355.23
05:51:53|1355.23
05:51:53|1355.23
05:51:55|1355.
05:51:56|1355.
05:51:57|1355.
05:51:58|1355.
05:51:59|1354.79
05:52:00|1354.8
05:52:01|1354.77
05:52:02|1354.76
05:52:04|1354.77
05:52:04|1354.79
05:52:05|1355.
05:52:07|1355.01
05:52:08|1355.01
05:52:10|1355.01
05:52:11|1355.03
05:52:13|1355.03
05:52:14|1355.03
05:52:15|1355.03
05:52:16|1355.03
05:52:17|1355.03
05:52:18|1355.03
05:52:19|1355.02
05:52:21|1355.03
05:52:21|1355.03
05:52:22|1355.02
05:52:24|1355.03
05:52:25|1355.03
05:52:26|1355.03
05:52:27|1355.03
05:52:28|1355.03
05:52:29|1355.03
05:52:30|1355.03
05:52:31|1355.03
05:52:32|1355.03
05:52:33|1355.02
05:52:33|1355.03
05:52:35|1354.85
05:52:36|1354.86
05:52:37|1354.86
05:52:38|1354.87
05:52:39|1354.87
05:52:40|1354.87
05:52:41|1354.87
05:52:42|1354.87
05:52:43|1354.87
05:52:44|1354.87
05:52:45|1354.87
05:52:46|1354.87
05:52:47|1354.87
05:52:48|1354.87
05:52:49|1354.87
05:52:50|1354.89
05:52:51|1354.89
05:52:52|1354.95
05:52:53|1354.95
05:52:54|1354.95
05:52:55|1354.95
05:52:56|1354.95
05:52:57|1354.95
05:52:58|1354.95
05:52:59|1354.95
05:53:00|1354.95
05:53:01|1355.03
05:53:03|1355.02
05:53:04|1355.02
05:53:05|1355.02
05:53:06|1355.03
05:53:07|1355.03
05:53:08|1355.04
05:53:10|1355.03
05:53:11|1355.03
05:53:13|1355.03
05:53:13|1355.03
05:53:14|1355.03
05:53:16|1355.25
05:53:17|1355.25
05:53:18|1355.25
05:53:20|1355.25
05:53:20|1355.25
05:53:21|1355.25
05:53:23|1355.25
05:53:23|1355.25
05:53:24|1355.08
05:53:25|1355.07
05:53:26|1355.07
05:53:27|1355.07
05:53:29|1355.07
05:53:30|1355.07
05:53:30|1355.07
05:53:31|1355.08
05:53:33|1355.08
05:53:34|1355.08
05:53:34|1355.07
05:53:36|1355.07
05:53:37|1355.07
05:53:38|1355.07
05:53:39|1355.07
05:53:40|1355.07
05:53:41|1355.07
05:53:41|1355.07
05:53:43|1355.07
05:53:44|1355.07
05:53:44|1355.07
05:53:46|1355.07
05:53:47|1355.07
05:53:48|1355.07
05:53:49|1355.07
05:53:49|1355.07
05:53:51|1355.07
05:53:52|1355.08
05:53:52|1355.07
05:53:53|1355.07
05:53:55|1355.07
05:53:56|1355.07
05:53:57|1355.07
05:53:58|1355.08
05:53:59|1355.07
05:54:00|1355.07
05:54:01|1355.08
05:54:02|1354.98
05:54:03|1354.98
05:54:03|1354.98
05:54:04|1354.98
05:54:06|1354.98
05:54:07|1354.98
05:54:08|1354.98
05:54:10|1354.99
05:54:10|1354.99
05:54:11|1354.98
05:54:13|1354.98
05:54:15|1354.99
05:54:15|1354.99
05:54:17|1354.98
05:54:18|1354.98
05:54:19|1354.98
05:54:19|1354.98
05:54:21|1354.98
05:54:23|1354.99
05:54:23|1354.99
05:54:24|1354.99
05:54:25|1354.99
05:54:26|1354.99
05:54:27|1354.99
05:54:28|1354.99
05:54:29|1354.98
05:54:30|1354.99
05:54:31|1354.98
05:54:32|1354.99
05:54:33|1354.99
05:54:35|1354.99
05:54:35|1354.99
05:54:36|1354.98
05:54:37|1354.98
05:54:39|1354.99
05:54:40|1354.98
05:54:40|1354.98
05:54:42|1354.98
05:54:43|1354.98
05:54:44|1354.98
05:54:45|1354.98
05:54:46|1354.99
05:54:47|1354.98
05:54:48|1354.98
05:54:49|1354.99
05:54:50|1354.98
05:54:51|1354.98
05:54:52|1354.99
05:54:53|1354.99
05:54:55|1355.29
05:54:56|1355.28
05:54:57|1355.29
05:54:58|1355.28
05:54:59|1355.28
05:54:59|1355.28
05:55:00|1355.15
05:55:02|1355.14
05:55:03|1355.15
05:55:05|1355.14
05:55:05|1355.15
05:55:06|1355.15
05:55:07|1355.14
05:55:08|1355.14
05:55:10|1355.14
05:55:12|1355.14
05:55:12|1354.99
05:55:13|1354.99
05:55:14|1354.99
05:55:15|1354.99
05:55:16|1354.99
05:55:18|1354.99
05:55:19|1354.99
05:55:21|1354.99
05:55:21|1354.99
05:55:22|1354.99
05:55:24|1354.99
05:55:25|1355.
05:55:26|1355.
05:55:27|1355.
05:55:28|1355.
05:55:29|1355.
05:55:30|1355.
05:55:31|1355.
05:55:31|1355.
05:55:33|1355.
05:55:34|1355.
05:55:34|1355.22
05:55:36|1355.31
05:55:37|1355.3
05:55:38|1355.27
05:55:39|1355.27
05:55:41|1355.2
05:55:41|1355.19
05:55:42|1355.19
05:55:43|1355.17
05:55:44|1355.17
05:55:45|1355.17
05:55:46|1355.17
05:55:47|1355.17
05:55:48|1355.18
05:55:49|1355.18
05:55:50|1355.21
05:55:51|1355.21
05:55:52|1355.21
05:55:53|1355.2
05:55:54|1355.61
05:55:55|1355.61
05:55:56|1355.31
05:55:57|1355.3
05:55:58|1355.3
05:55:59|1355.3
05:56:00|1355.31
05:56:01|1355.31
05:56:02|1355.31
05:56:03|1355.31
05:56:04|1355.31
05:56:05|1355.47
05:56:06|1355.47
05:56:07|1355.46
05:56:09|1355.48
05:56:09|1355.48
05:56:11|1355.48
05:56:13|1355.48
05:56:13|1355.07
05:56:15|1355.02
05:56:16|1355.02
05:56:17|1355.02
05:56:18|1355.02
05:56:19|1355.02
05:56:20|1354.99
05:56:21|1354.98
05:56:21|1354.87
05:56:23|1354.87
05:56:25|1354.88
05:56:25|1354.92
05:56:26|1354.92
05:56:27|1354.99
05:56:28|1354.99
05:56:29|1354.99
05:56:30|1354.99
05:56:31|1354.99
05:56:32|1354.99
05:56:33|1354.98
05:56:34|1354.99
05:56:36|1354.99
05:56:36|1354.99
05:56:37|1354.98
05:56:38|1354.99
05:56:40|1354.91
05:56:41|1354.91
05:56:42|1354.91
05:56:43|1354.91
05:56:44|1354.9
05:56:45|1354.9
05:56:46|1354.9
05:56:47|1354.9
05:56:48|1354.9
05:56:50|1354.91
05:56:50|1354.91
05:56:52|1354.91
05:56:53|1354.91
05:56:53|1354.9
05:56:54|1354.9
05:56:56|1354.9
05:56:57|1354.91
05:56:58|1354.91
05:56:59|1354.91
05:57:00|1354.91
05:57:00|1354.9
05:57:03|1354.98
05:57:03|1354.99
05:57:04|1354.99
05:57:05|1354.98
05:57:06|1354.98
05:57:07|1354.99
05:57:08|1354.99
05:57:09|1354.99
05:57:10|1354.99
05:57:12|1355.07
05:57:12|1355.07
05:57:14|1355.07
05:57:15|1355.07
05:57:16|1355.07
05:57:17|1355.07
05:57:18|1355.07
05:57:19|1355.07
05:57:20|1355.07
05:57:22|1355.07
05:57:22|1355.07
05:57:24|1355.07
05:57:25|1355.06
05:57:26|1355.06
05:57:27|1355.06
05:57:28|1355.39
05:57:29|1355.44
05:57:30|1355.44
05:57:31|1355.44
05:57:32|1355.58
05:57:33|1355.31
05:57:34|1355.31
05:57:36|1355.31
05:57:36|1355.32
05:57:38|1355.32
05:57:39|1355.32
05:57:39|1355.32
05:57:41|1355.32
05:57:42|1355.32
05:57:43|1355.32
05:57:44|1355.32
05:57:45|1355.32
05:57:46|1355.32
05:57:46|1355.32
05:57:47|1355.32
05:57:49|1355.32
05:57:50|1355.31
05:57:51|1355.32
05:57:51|1355.31
05:57:53|1355.31
05:57:54|1355.31
05:57:54|1355.31
05:57:56|1355.3
05:57:56|1355.3
05:57:58|1355.3
05:57:58|1355.3
05:57:59|1355.29
05:58:01|1355.29
05:58:02|1355.29
05:58:02|1355.29
05:58:04|1355.29
05:58:05|1355.29
05:58:05|1355.3
05:58:06|1355.3
05:58:08|1355.29
05:58:08|1355.29
05:58:09|1355.29
05:58:11|1355.3
05:58:12|1355.3
05:58:12|1355.29
05:58:15|1355.3
05:58:15|1355.3
05:58:16|1355.3
05:58:18|1355.3
05:58:18|1355.3
05:58:21|1355.3
05:58:21|1355.3
05:58:22|1355.3
05:58:23|1355.3
05:58:24|1355.3
05:58:25|1355.5
05:58:27|1355.51
05:58:27|1355.5
05:58:29|1355.5
05:58:30|1355.48
05:58:31|1355.48
05:58:32|1355.48
05:58:33|1355.48
05:58:34|1355.48
05:58:35|1355.48
05:58:37|1355.3
05:58:37|1355.3
05:58:38|1355.29
05:58:39|1355.3
05:58:40|1355.29
05:58:41|1355.3
05:58:42|1355.3
05:58:43|1355.3
05:58:44|1355.3
05:58:45|1355.3
05:58:46|1355.3
05:58:47|1355.05
05:58:48|1355.05
05:58:49|1355.05
05:58:50|1355.05
05:58:51|1355.05
05:58:52|1355.05
05:58:53|1355.05
05:58:54|1355.05
05:58:55|1355.05
05:58:56|1355.05
05:58:57|1355.05
05:58:58|1355.05
05:58:59|1355.05
05:59:00|1355.05
05:59:01|1355.05
05:59:02|1355.05
05:59:03|1355.05
05:59:05|1355.04
05:59:06|1355.05
05:59:07|1355.05
05:59:08|1355.05
05:59:09|1355.05
05:59:10|1355.05
05:59:11|1355.05
05:59:12|1355.05
05:59:13|1355.05
05:59:15|1355.05
05:59:16|1355.05
05:59:18|1355.05
05:59:19|1355.05
05:59:21|1355.05
05:59:22|1355.05
05:59:23|1354.63
05:59:24|1354.62
05:59:25|1354.62
05:59:26|1354.62
05:59:27|1354.55
05:59:28|1354.55
05:59:29|1354.55
05:59:30|1354.55
05:59:31|1354.55
05:59:32|1354.5
05:59:33|1354.5
05:59:35|1354.5
05:59:36|1354.51
05:59:37|1354.51
05:59:38|1354.51
05:59:40|1354.51
05:59:41|1354.52
05:59:43|1354.52
05:59:44|1354.52
05:59:44|1354.52
05:59:45|1354.52
05:59:46|1354.52
05:59:47|1354.52
05:59:49|1354.52
05:59:49|1354.52
05:59:50|1354.52
05:59:51|1354.52
05:59:52|1354.52
05:59:53|1354.52
05:59:55|1354.52
05:59:56|1354.52
05:59:56|1354.52
05:59:58|1354.52
05:59:59|1354.52
06:00:00|1354.52
06:00:01|1354.51
06:00:02|1354.74
06:00:02|1354.86
06:00:04|1354.86
06:00:05|1354.86
06:00:05|1354.85
06:00:06|1354.85
06:00:08|1354.85
06:00:09|1354.86
06:00:10|1354.86
06:00:10|1354.85
06:00:12|1355.05
06:00:13|1355.05
06:00:14|1355.05
06:00:16|1355.05
06:00:16|1355.05
06:00:18|1355.07
06:00:19|1355.07
06:00:21|1355.07
06:00:21|1355.07
06:00:23|1355.07
06:00:24|1355.07
06:00:25|1355.07
06:00:26|1355.07
06:00:27|1355.07
06:00:28|1354.89
06:00:29|1354.67
06:00:30|1354.51
06:00:31|1354.5
06:00:32|1354.51
06:00:32|1354.28
06:00:34|1354.27
06:00:35|1354.28
06:00:36|1354.28
06:00:37|1354.27
06:00:39|1354.25
06:00:39|1354.25
06:00:42|1354.14
06:00:42|1354.13
06:00:43|1354.13
06:00:44|1354.14
06:00:45|1354.14
06:00:46|1354.14
06:00:47|1354.14
06:00:48|1354.11
06:00:49|1354.11
06:00:50|1353.93
06:00:51|1353.93
06:00:52|1353.93
06:00:53|1353.93
06:00:54|1353.92
06:00:55|1353.93
06:00:56|1353.92
06:00:57|1353.92
06:00:58|1353.93
06:00:59|1353.93
06:01:00|1353.99
06:01:01|1353.99
06:01:02|1354.
06:01:03|1354.
06:01:04|1354.
06:01:05|1353.99
06:01:06|1353.99
06:01:08|1353.99
06:01:08|1353.99
06:01:09|1354.
06:01:10|1354.
06:01:11|1354.
06:01:13|1354.
06:01:14|1353.99
06:01:15|1353.99
06:01:17|1354.
06:01:18|1354.33
06:01:18|1354.34
06:01:21|1354.26
06:01:22|1354.2
06:01:22|1354.2
06:01:24|1354.07
06:01:24|1354.08
06:01:27|1354.17
06:01:27|1354.17
06:01:28|1354.18
06:01:29|1354.18
06:01:30|1354.18
06:01:31|1354.14
06:01:32|1354.08
06:01:33|1354.08
06:01:34|1354.08
06:01:35|1354.08
06:01:36|1354.08
06:01:37|1354.08
06:01:38|1354.07
06:01:39|1354.02
06:01:40|1353.89
06:01:41|1353.74
06:01:42|1353.74
06:01:43|1353.73
06:01:44|1353.73
06:01:45|1353.74
06:01:46|1353.74
06:01:47|1353.74
06:01:48|1353.73
06:01:49|1353.73
06:01:50|1353.74
06:01:51|1353.61
06:01:52|1353.74
06:01:53|1353.66
06:01:54|1353.67
06:01:55|1353.68
06:01:56|1354.21
06:01:57|1354.21
06:01:59|1354.19
06:01:59|1354.19
06:02:00|1354.19
06:02:02|1354.39
06:02:02|1354.39
06:02:03|1354.38
06:02:04|1354.49
06:02:06|1354.53
06:02:07|1354.52
06:02:08|1354.52
06:02:09|1354.75
06:02:10|1354.74
06:02:11|1354.74
06:02:12|1354.76
06:02:13|1354.56
06:02:14|1354.56
06:02:15|1354.56
06:02:16|1354.56
06:02:18|1354.57
06:02:20|1354.56
06:02:21|1354.56
06:02:23|1354.56
06:02:23|1354.56
06:02:24|1354.57
06:02:25|1354.56
06:02:27|1354.75
06:02:28|1354.75
06:02:29|1354.75
06:02:30|1354.76
06:02:31|1354.75
06:02:31|1354.75
06:02:32|1354.75
06:02:33|1354.75
06:02:36|1354.57
06:02:36|1354.57
06:02:37|1354.48
06:02:38|1354.48
06:02:39|1354.47
06:02:40|1354.47
06:02:41|1354.47
06:02:43|1354.47
06:02:44|1354.46
06:02:44|1354.42
06:02:46|1354.42
06:02:47|1354.42
06:02:48|1354.41
06:02:48|1354.42
06:02:50|1354.42
06:02:51|1354.41
06:02:52|1354.41
06:02:53|1354.52
06:02:54|1354.52
06:02:55|1354.53
06:02:56|1354.52
06:02:57|1354.52
06:02:58|1354.47
06:02:58|1354.41
06:03:00|1354.41
06:03:01|1354.32
06:03:01|1354.32
06:03:03|1354.33
06:03:04|1354.33
06:03:05|1354.32
06:03:05|1354.33
06:03:07|1354.39
06:03:08|1354.51
06:03:09|1354.5
06:03:10|1354.51
06:03:11|1354.66
06:03:12|1354.53
06:03:13|1354.53
06:03:14|1354.53
06:03:15|1354.23
06:03:16|1354.28
06:03:17|1354.35
06:03:19|1354.2
06:03:20|1354.2
06:03:22|1354.19
06:03:23|1354.19
06:03:24|1354.09
06:03:25|1354.08
06:03:26|1354.09
06:03:28|1354.09
06:03:29|1354.09
06:03:30|1354.08
06:03:30|1354.06
06:03:31|1354.05
06:03:33|1353.98
06:03:34|1353.98
06:03:35|1353.98
06:03:36|1353.98
06:03:37|1353.98
06:03:38|1353.98
06:03:39|1353.98
06:03:39|1353.98
06:03:41|1353.97
06:03:41|1353.97
06:03:42|1353.97
06:03:44|1353.97
06:03:45|1353.98
06:03:46|1354.06
06:03:47|1354.06
06:03:48|1354.06
06:03:49|1354.06
06:03:50|1354.21
06:03:51|1353.7
06:03:52|1353.7
06:03:53|1353.7
06:03:54|1353.7
06:03:55|1353.7
06:03:56|1353.7
06:03:57|1353.7
06:03:58|1353.67
06:03:59|1353.11
06:04:00|1353.11
06:04:01|1353.37
06:04:02|1353.37
06:04:03|1353.53
06:04:04|1353.56
06:04:05|1353.66
06:04:06|1353.66
06:04:07|1353.67
06:04:08|1353.66
06:04:09|1353.67
06:04:10|1353.67
06:04:11|1353.67
06:04:12|1353.88
06:04:13|1353.62
06:04:14|1353.62
06:04:15|1353.62
06:04:16|1353.62
06:04:17|1353.61
06:04:18|1353.62
06:04:20|1353.62
06:04:20|1353.62
06:04:22|1353.62
06:04:23|1353.62
06:04:24|1353.62
06:04:26|1353.49
06:04:27|1353.49
06:04:28|1353.49
06:04:29|1353.49
06:04:30|1353.51
06:04:31|1353.51
06:04:32|1353.51
06:04:32|1353.83
06:04:35|1353.53
06:04:35|1353.53
06:04:36|1353.53
06:04:38|1353.44
06:04:40|1353.45
06:04:40|1353.45
06:04:41|1353.45
06:04:42|1353.45
06:04:43|1353.45
06:04:45|1353.45
06:04:46|1353.45
06:04:47|1353.45
06:04:48|1353.45
06:04:49|1353.45
06:04:50|1353.45
06:04:51|1353.44
06:04:52|1353.45
06:04:54|1353.45
06:04:55|1353.45
06:04:57|1353.45
06:04:57|1353.46
06:04:58|1353.47
06:04:59|1353.47
06:05:00|1353.49
06:05:01|1353.48
06:05:04|1353.45
06:05:04|1353.45
06:05:05|1353.45
06:05:06|1353.45
06:05:07|1353.45
06:05:08|1353.45
06:05:09|1353.42
06:05:11|1353.42
06:05:12|1353.42
06:05:12|1353.08
06:05:14|1353.08
06:05:15|1353.08
06:05:15|1353.08
06:05:17|1353.08
06:05:17|1353.08
06:05:19|1353.08
06:05:19|1353.08
06:05:21|1353.33
06:05:23|1353.41
06:05:23|1353.47
06:05:25|1353.49
06:05:27|1353.67
06:05:28|1353.67
06:05:29|1353.6
06:05:30|1353.6
06:05:31|1353.6
06:05:32|1353.6
06:05:33|1353.6
06:05:34|1353.6
06:05:35|1353.59
06:05:36|1353.59
06:05:37|1353.6
06:05:38|1353.65
06:05:39|1353.64
06:05:41|1353.64
06:05:42|1354.21
06:05:42|1354.21
06:05:44|1354.21
06:05:45|1354.21
06:05:45|1354.21
06:05:47|1354.21
06:05:48|1354.21
06:05:48|1354.24
06:05:49|1354.24
06:05:51|1354.24
06:05:52|1354.24
06:05:52|1354.24
06:05:53|1354.24
06:05:54|1354.24
06:05:56|1354.36
06:05:57|1354.37
06:05:58|1354.34
06:05:59|1354.34
06:06:00|1354.26
06:06:01|1354.27
06:06:02|1354.27
06:06:03|1354.27
06:06:04|1354.27
06:06:05|1354.33
06:06:07|1354.33
06:06:08|1354.33
06:06:08|1354.44
06:06:10|1354.44
06:06:11|1354.45
06:06:12|1354.6
06:06:12|1354.6
06:06:14|1354.61
06:06:15|1354.61
06:06:16|1354.61
06:06:16|1354.61
06:06:18|1354.61
06:06:18|1354.6
06:06:20|1354.6
06:06:21|1354.6
06:06:22|1354.6
06:06:24|1354.82
06:06:25|1354.81
06:06:26|1354.94
06:06:27|1354.92
06:06:28|1354.86
06:06:29|1354.86
06:06:30|1355.08
06:06:31|1355.18
06:06:32|1355.18
06:06:33|1355.62
06:06:35|1355.29
06:06:36|1355.29
06:06:37|1355.3
06:06:38|1355.29
06:06:38|1355.06
06:06:40|1355.06
06:06:40|1355.09
06:06:42|1355.29
06:06:43|1355.29
06:06:44|1355.3
06:06:45|1355.3
06:06:46|1355.3
06:06:47|1355.3
06:06:48|1355.3
06:06:48|1355.44
06:06:50|1355.43
06:06:51|1355.43
06:06:52|1355.43
06:06:53|1355.43
06:06:54|1355.43
06:06:55|1355.44
06:06:56|1355.44
06:06:57|1355.44
06:06:58|1355.44
06:06:59|1355.44
06:07:00|1355.99
06:07:01|1356.07
06:07:02|1355.93
06:07:04|1355.94
06:07:05|1355.94
06:07:07|1355.93
06:07:07|1355.93
06:07:08|1355.93
06:07:09|1355.93
06:07:10|1355.93
06:07:11|1355.8
06:07:12|1355.81
06:07:13|1355.81
06:07:14|1355.81
06:07:15|1355.7
06:07:16|1355.7
06:07:17|1355.7
06:07:18|1355.7
06:07:19|1355.7
06:07:20|1355.7
06:07:22|1355.68
06:07:24|1355.68
06:07:24|1355.68
06:07:25|1355.51
06:07:26|1355.64
06:07:28|1355.64
06:07:30|1355.63
06:07:30|1355.64
06:07:31|1355.64
06:07:32|1355.63
06:07:33|1355.63
06:07:35|1355.5
06:07:35|1355.5
06:07:36|1355.5
06:07:37|1355.5
06:07:38|1355.5
06:07:39|1355.5
06:07:40|1355.5
06:07:41|1355.51
06:07:42|1355.51
06:07:43|1355.51
06:07:44|1355.51
06:07:45|1355.51
06:07:47|1355.51
06:07:48|1355.55
06:07:48|1355.64
06:07:49|1355.63
06:07:50|1355.63
06:07:51|1355.63
06:07:53|1355.64
06:07:54|1355.63
06:07:55|1355.63
06:07:56|1355.63
06:07:57|1355.63
06:07:58|1355.63
06:07:59|1355.63
06:08:00|1355.64
06:08:01|1355.64
06:08:02|1355.64
06:08:04|1355.5
06:08:05|1355.5
06:08:06|1355.5
06:08:07|1355.5
06:08:08|1355.51
06:08:09|1355.5
06:08:10|1355.5
06:08:11|1355.29
06:08:12|1355.3
06:08:13|1355.29
06:08:14|1355.29
06:08:15|1355.29
06:08:16|1355.29
06:08:17|1355.29
06:08:18|1355.27
06:08:20|1355.26
06:08:20|1355.26
06:08:21|1355.26
06:08:22|1355.26
06:08:23|1355.26
06:08:25|1355.26
06:08:27|1355.26
06:08:28|1355.46
06:08:29|1355.46
06:08:30|1355.59
06:08:31|1355.96
06:08:32|1355.96
06:08:34|1355.96
06:08:34|1355.96
06:08:36|1355.96
06:08:37|1355.97
06:08:38|1355.97
06:08:39|1355.97
06:08:40|1355.97
06:08:41|1355.97
06:08:42|1355.97
06:08:43|1355.96
06:08:44|1355.96
06:08:45|1355.96
06:08:46|1355.97
06:08:47|1355.97
06:08:48|1355.96
06:08:49|1355.96
06:08:50|1355.96
06:08:51|1355.96
06:08:52|1355.97
06:08:53|1355.97
06:08:54|1356.04
06:08:56|1356.
06:08:57|1356.
06:08:57|1356.
06:08:59|1356.
06:08:59|1356.01
06:09:00|1356.01
06:09:01|1356.01
06:09:02|1355.98
06:09:03|1355.96
06:09:04|1355.96
06:09:06|1355.86
06:09:06|1355.74
06:09:07|1355.74
06:09:09|1355.74
06:09:10|1355.77
06:09:11|1355.55
06:09:11|1355.5
06:09:13|1355.5
06:09:14|1355.45
06:09:15|1355.42
06:09:15|1355.42
06:09:16|1355.27
06:09:17|1355.27
06:09:18|1355.27
06:09:19|1355.27
06:09:20|1355.27
06:09:21|1355.27
06:09:23|1355.27
06:09:24|1355.27
06:09:26|1355.27
06:09:27|1355.27
06:09:27|1355.26
06:09:29|1355.26
06:09:30|1355.17
06:09:31|1355.17
06:09:32|1355.18
06:09:33|1355.18
06:09:34|1355.18
06:09:35|1355.18
06:09:36|1355.18
06:09:37|1355.18
06:09:38|1355.18
06:09:39|1355.27
06:09:40|1355.42
06:09:41|1355.42
06:09:42|1355.42
06:09:43|1355.42
06:09:44|1355.42
06:09:45|1355.42
06:09:46|1355.42
06:09:47|1355.42
06:09:48|1355.42
06:09:49|1355.42
06:09:50|1355.44
06:09:51|1355.44
06:09:53|1355.57
06:09:54|1355.57
06:09:55|1355.57
06:09:56|1355.57
06:09:57|1355.57
06:09:58|1355.56
06:09:59|1355.57
06:09:59|1355.57
06:10:01|1355.6
06:10:01|1355.7
06:10:03|1355.7
06:10:04|1355.7
06:10:05|1355.7
06:10:06|1355.7
06:10:06|1355.7
06:10:07|1355.7
06:10:09|1355.7
06:10:09|1355.71
06:10:10|1355.71
06:10:11|1355.71
06:10:12|1355.71
06:10:14|1355.71
06:10:14|1355.71
06:10:16|1355.71
06:10:16|1355.71
06:10:17|1355.7
06:10:18|1355.71
06:10:20|1355.71
06:10:20|1355.71
06:10:22|1355.71
06:10:23|1355.71
06:10:23|1355.71
06:10:24|1355.71
06:10:26|1355.71
06:10:27|1355.7
06:10:29|1355.72
06:10:30|1355.73
06:10:32|1355.73
06:10:32|1355.73
06:10:33|1355.73
06:10:34|1355.87
06:10:36|1355.88
06:10:36|1355.87
06:10:38|1355.87
06:10:39|1355.7
06:10:40|1355.7
06:10:41|1355.46
06:10:42|1355.42
06:10:43|1355.42
06:10:44|1355.42
06:10:45|1355.42
06:10:46|1355.43
06:10:47|1355.43
06:10:48|1355.43
06:10:49|1355.43
06:10:51|1355.43
06:10:51|1355.42
06:10:52|1355.42
06:10:54|1355.42
06:10:55|1355.43
06:10:56|1355.43
06:10:57|1355.43
06:10:57|1355.25
06:11:00|1355.31
06:11:01|1355.41
06:11:02|1355.41
06:11:03|1355.41
06:11:04|1355.53
06:11:05|1355.54
06:11:06|1355.54
06:11:07|1355.53
06:11:08|1355.53
06:11:09|1355.52
06:11:10|1355.52
06:11:10|1355.52
06:11:12|1355.52
06:11:13|1355.53
06:11:14|1355.52
06:11:15|1355.52
06:11:16|1355.44
06:11:17|1355.44
06:11:18|1355.44
06:11:19|1355.44
06:11:20|1355.44
06:11:21|1355.44
06:11:22|1355.44
06:11:23|1355.44
06:11:24|1355.44
06:11:25|1355.43
06:11:27|1355.44
06:11:28|1355.43
06:11:29|1355.43
06:11:31|1355.38
06:11:32|1355.19
06:11:33|1355.19
06:11:34|1355.19
06:11:35|1355.19
06:11:37|1355.19
06:11:38|1355.19
06:11:40|1355.19
06:11:41|1355.19
06:11:41|1355.19
06:11:43|1355.19
06:11:43|1355.19
06:11:44|1355.19
06:11:46|1355.19
06:11:47|1355.19
06:11:48|1355.02
06:11:49|1355.02
06:11:50|1355.01
06:11:51|1355.
06:11:52|1355.01
06:11:53|1355.01
06:11:54|1355.01
06:11:55|1355.01
06:11:56|1355.01
06:11:57|1355.01
06:11:58|1355.01
06:11:59|1355.06
06:12:00|1355.19
06:12:01|1355.19
06:12:02|1355.18
06:12:03|1355.18
06:12:04|1355.19
06:12:05|1355.19
06:12:06|1355.19
06:12:07|1355.19
06:12:08|1355.19
06:12:09|1355.19
06:12:10|1355.19
06:12:11|1355.19
06:12:12|1355.19
06:12:13|1355.19
06:12:14|1355.19
06:12:16|1355.19
06:12:16|1355.19
06:12:17|1355.34
06:12:19|1355.34
06:12:19|1355.44
06:12:21|1355.43
06:12:22|1355.43
06:12:23|1355.43
06:12:24|1355.43
06:12:24|1355.43
06:12:25|1355.43
06:12:26|1355.43
06:12:28|1355.17
06:12:29|1355.17
06:12:31|1355.17
06:12:32|1355.17
06:12:33|1355.17
06:12:34|1355.17
06:12:35|1355.16
06:12:37|1355.17
06:12:37|1355.17
06:12:39|1355.17
06:12:40|1355.17
06:12:41|1355.17
06:12:42|1355.16
06:12:43|1355.16
06:12:44|1355.16
06:12:45|1355.17
06:12:46|1355.17
06:12:47|1355.25
06:12:48|1355.4
06:12:49|1355.4
06:12:50|1355.4
06:12:51|1355.4
06:12:52|1355.4
06:12:53|1355.4
06:12:54|1355.4
06:12:55|1355.41
06:12:56|1355.32
06:12:57|1355.26
06:12:58|1355.27
06:12:59|1355.27
06:13:00|1355.26
06:13:01|1355.27
06:13:02|1355.27
06:13:03|1355.27
06:13:04|1355.36
06:13:06|1355.36
06:13:06|1355.36
06:13:07|1355.36
06:13:08|1355.36
06:13:09|1355.36
06:13:10|1355.36
06:13:11|1355.36
06:13:12|1355.36
06:13:13|1355.36
06:13:14|1355.38
06:13:15|1355.38
06:13:17|1355.38
06:13:17|1355.38
06:13:18|1355.38
06:13:19|1355.38
06:13:20|1355.38
06:13:22|1355.38
06:13:22|1355.38
06:13:23|1355.38
06:13:24|1355.38
06:13:25|1355.37
06:13:27|1355.38
06:13:28|1355.37
06:13:30|1355.38
06:13:31|1355.37
06:13:31|1355.37
06:13:32|1355.38
06:13:34|1355.37
06:13:34|1355.37
06:13:36|1355.38
06:13:36|1355.38
06:13:37|1355.37
06:13:39|1355.37
06:13:40|1355.37
06:13:41|1355.37
06:13:43|1355.
06:13:44|1355.01
06:13:45|1354.99
06:13:46|1354.95
06:13:47|1354.77
06:13:48|1354.78
06:13:50|1354.78
06:13:50|1354.78
06:13:51|1354.78
06:13:52|1354.78
06:13:53|1354.77
06:13:54|1354.77
06:13:55|1354.77
06:13:57|1354.78
06:13:58|1354.77
06:13:59|1354.77
06:14:00|1354.77
06:14:01|1354.77
06:14:02|1354.77
06:14:04|1354.91
06:14:05|1354.91
06:14:06|1354.91
06:14:07|1354.91
06:14:08|1354.77
06:14:09|1354.75
06:14:10|1354.75
06:14:11|1354.48
06:14:11|1354.48
06:14:13|1354.48
06:14:14|1354.48
06:14:14|1354.48
06:14:15|1354.47
06:14:16|1354.48
06:14:18|1354.48
06:14:18|1354.48
06:14:19|1354.48
06:14:20|1354.48
06:14:22|1354.53
06:14:23|1354.6
06:14:24|1354.6
06:14:25|1354.59
06:14:25|1354.59
06:14:26|1354.59
06:14:28|1354.59
06:14:29|1354.59
06:14:30|1354.59
06:14:31|1354.59
06:14:32|1354.59
06:14:33|1354.59
06:14:35|1354.59
06:14:35|1354.9
06:14:37|1354.91
06:14:39|1354.91
06:14:39|1354.9
06:14:40|1354.9
06:14:41|1354.9
06:14:42|1354.84
06:14:43|1354.83
06:14:44|1354.83
06:14:46|1354.83
06:14:47|1354.83
06:14:48|1354.83
06:14:49|1354.83
06:14:50|1354.83
06:14:51|1354.83
06:14:52|1354.83
06:14:53|1354.83
06:14:54|1354.83
06:14:55|1354.83
06:14:56|1354.83
06:14:57|1354.83
06:14:58|1354.97
06:14:59|1354.97
06:15:01|1354.85
06:15:01|1354.84
06:15:02|1354.85
06:15:03|1354.84
06:15:04|1354.84
06:15:06|1354.84
06:15:07|1354.84
06:15:08|1354.84
06:15:09|1354.85
06:15:10|1354.84
06:15:10|1354.84
06:15:11|1354.83
06:15:13|1354.83
06:15:14|1354.83
06:15:15|1354.83
06:15:16|1354.44
06:15:17|1354.43
06:15:18|1354.41
06:15:19|1354.35
06:15:19|1354.35
06:15:21|1354.35
06:15:22|1354.35
06:15:23|1354.35
06:15:24|1354.47
06:15:25|1354.47
06:15:26|1354.47
06:15:27|1354.47
06:15:28|1354.47
06:15:29|1354.47
06:15:31|1354.47
06:15:32|1354.46
06:15:34|1354.46
06:15:35|1354.46
06:15:36|1354.46
06:15:38|1354.46
06:15:38|1354.46
06:15:39|1354.46
06:15:40|1354.47
06:15:41|1354.47
06:15:42|1354.47
06:15:43|1354.47
06:15:44|1354.46
06:15:45|1354.47
06:15:46|1354.47
06:15:47|1354.47
06:15:48|1354.47
06:15:49|1354.47
06:15:50|1354.47
06:15:51|1354.59
06:15:52|1354.59
06:15:53|1354.61
06:15:54|1354.61
06:15:55|1354.62
06:15:56|1354.62
06:15:57|1354.62
06:15:58|1354.62
06:15:59|1354.62
06:16:00|1354.63
06:16:01|1354.62
06:16:02|1354.62
06:16:03|1354.62
06:16:04|1354.5
06:16:05|1354.49
06:16:06|1354.47
06:16:07|1354.47
06:16:08|1354.46
06:16:09|1354.47
06:16:10|1354.46
06:16:12|1354.46
06:16:12|1354.26
06:16:13|1354.25
06:16:14|1354.25
06:16:15|1354.25
06:16:16|1354.25
06:16:17|1354.26
06:16:19|1354.24
06:16:20|1354.22
06:16:21|1354.01
06:16:22|1354.01
06:16:23|1354.01
06:16:24|1354.
06:16:25|1354.
06:16:26|1354.
06:16:27|1354.01
06:16:28|1354.04
06:16:29|1354.04
06:16:31|1354.19
06:16:31|1354.33
06:16:33|1354.33
06:16:34|1354.33
06:16:36|1354.33
06:16:37|1354.33
06:16:39|1354.33
06:16:40|1354.33
06:16:41|1354.33
06:16:42|1354.32
06:16:43|1354.33
06:16:44|1354.32
06:16:46|1354.32
06:16:47|1354.32
06:16:47|1354.32
06:16:49|1354.32
06:16:50|1354.32
06:16:51|1354.33
06:16:52|1354.32
06:16:53|1354.27
06:16:54|1354.11
06:16:56|1354.1
06:16:57|1354.09
06:16:58|1354.09
06:16:59|1354.09
06:17:00|1354.05
06:17:01|1354.05
06:17:02|1354.06
06:17:03|1354.06
06:17:04|1354.05
06:17:05|1354.06
06:17:06|1354.07
06:17:07|1354.07
06:17:08|1354.07
06:17:09|1354.06
06:17:10|1354.06
06:17:11|1354.06
06:17:13|1354.06
06:17:14|1354.06
06:17:14|1354.05
06:17:16|1354.06
06:17:17|1354.06
06:17:18|1354.05
06:17:19|1354.06
06:17:20|1354.06
06:17:21|1354.06
06:17:22|1354.06
06:17:23|1354.06
06:17:24|1354.
06:17:25|1354.
06:17:26|1354.
06:17:27|1354.
06:17:28|1354.
06:17:29|1354.
06:17:30|1354.
06:17:31|1354.
06:17:33|1354.
06:17:33|1354.
06:17:34|1354.
06:17:36|1353.83
06:17:38|1353.83
06:17:39|1353.83
06:17:39|1353.84
06:17:41|1353.84
06:17:42|1353.84
06:17:43|1353.84
06:17:45|1353.84
06:17:45|1353.84
06:17:46|1353.84
06:17:48|1353.84
06:17:49|1353.84
06:17:51|1353.84
06:17:51|1353.84
06:17:52|1353.83
06:17:53|1353.74
06:17:54|1353.74
06:17:55|1353.75
06:17:56|1353.75
06:17:57|1353.75
06:17:58|1353.75
06:17:59|1353.79
06:18:00|1353.75
06:18:02|1353.69
06:18:03|1353.69
06:18:04|1353.7
06:18:05|1353.7
06:18:06|1353.69
06:18:07|1353.7
06:18:08|1353.72
06:18:09|1353.72
06:18:10|1353.71
06:18:11|1353.72
06:18:12|1353.72
06:18:13|1354.06
06:18:14|1354.06
06:18:15|1354.06
06:18:16|1354.06
06:18:17|1354.06
06:18:18|1354.06
06:18:20|1354.06
06:18:21|1354.06
06:18:22|1354.06
06:18:23|1354.33
06:18:24|1354.33
06:18:25|1354.31
06:18:26|1354.31
06:18:27|1354.3
06:18:28|1354.3
06:18:29|1354.31
06:18:31|1354.26
06:18:32|1354.27
06:18:33|1354.27
06:18:34|1354.27
06:18:35|1354.26
06:18:37|1354.26
06:18:37|1354.26
06:18:39|1354.26
06:18:40|1354.26
06:18:41|1354.26
06:18:42|1354.26
06:18:43|1354.26
06:18:44|1354.26
06:18:45|1354.26
06:18:47|1354.27
06:18:48|1354.27
06:18:49|1354.27
06:18:50|1354.26
06:18:51|1354.27
06:18:52|1354.26
06:18:53|1354.26
06:18:54|1354.24
06:18:55|1354.14
06:18:56|1354.14
06:18:58|1354.15
06:18:59|1354.15
06:19:00|1354.12
06:19:01|1353.88
06:19:02|1353.87
06:19:02|1353.88
06:19:03|1353.88
06:19:04|1353.88
06:19:05|1353.88
06:19:06|1353.88
06:19:08|1353.88
06:19:08|1353.88
06:19:10|1353.88
06:19:11|1353.88
06:19:11|1353.9
06:19:12|1353.91
06:19:13|1353.91
06:19:14|1353.91
06:19:16|1353.91
06:19:16|1353.91
06:19:18|1353.91
06:19:19|1353.91
06:19:19|1354.22
06:19:21|1354.22
06:19:21|1354.22
06:19:22|1354.22
06:19:24|1354.22
06:19:24|1354.21
06:19:25|1354.22
06:19:27|1354.22
06:19:28|1354.36
06:19:29|1354.43
06:19:30|1354.42
06:19:31|1354.43
06:19:32|1354.43
06:19:33|1354.27
06:19:35|1354.27
06:19:36|1354.27
06:19:36|1354.27
06:19:38|1354.27
06:19:40|1354.26
06:19:41|1354.26
06:19:42|1354.26
06:19:44|1354.26
06:19:45|1354.26
06:19:46|1354.26
06:19:48|1354.22
06:19:48|1354.22
06:19:49|1354.22
06:19:50|1354.21
06:19:51|1354.21
06:19:52|1354.21
06:19:53|1354.01
06:19:54|1353.82
06:19:55|1353.79
06:19:56|1353.73
06:19:57|1353.74
06:19:58|1353.74
06:19:59|1353.74
06:20:00|1353.84
06:20:03|1353.93
06:20:03|1353.94
06:20:05|1353.94
06:20:06|1353.94
06:20:07|1353.94
06:20:07|1353.94
06:20:09|1354.08
06:20:09|1354.08
06:20:11|1354.08
06:20:12|1354.08
06:20:12|1354.09
06:20:14|1354.09
06:20:14|1354.08
06:20:16|1354.08
06:20:17|1354.09
06:20:18|1354.09
06:20:19|1354.09
06:20:20|1354.21
06:20:21|1354.21
06:20:22|1354.2
06:20:23|1354.21
06:20:24|1354.2
06:20:25|1354.27
06:20:26|1354.27
06:20:27|1354.27
06:20:28|1354.27
06:20:29|1354.27
06:20:30|1354.27
06:20:31|1354.13
06:20:32|1354.06
06:20:33|1354.06
06:20:35|1354.05
06:20:37|1354.05
06:20:38|1354.05
06:20:39|1354.06
06:20:40|1354.06
06:20:41|1354.05
06:20:42|1354.05
06:20:43|1354.06
06:20:44|1354.06
06:20:45|1354.06
06:20:46|1354.06
06:20:47|1354.06
06:20:48|1354.05
06:20:49|1354.06
06:20:50|1354.05
06:20:51|1354.05
06:20:52|1354.05
06:20:53|1354.06
06:20:54|1354.06
06:20:55|1354.06
06:20:56|1354.05
06:20:57|1354.06
06:20:58|1354.06
06:20:59|1354.06
06:21:00|1354.06
06:21:01|1354.06
06:21:02|1354.06
06:21:03|1354.06
06:21:04|1354.06
06:21:05|1354.05
06:21:07|1354.06
06:21:08|1354.06
06:21:09|1354.05
06:21:10|1354.06
06:21:11|1354.06
06:21:12|1354.07
06:21:13|1354.07
06:21:14|1354.13
06:21:14|1354.2
06:21:16|1354.2
06:21:17|1354.2
06:21:18|1354.2
06:21:19|1354.2
06:21:19|1354.2
06:21:21|1354.2
06:21:21|1354.2
06:21:23|1354.2
06:21:24|1354.2
06:21:25|1354.21
06:21:26|1354.2
06:21:27|1354.2
06:21:28|1354.21
06:21:29|1354.05
06:21:30|1354.05
06:21:31|1353.82
06:21:32|1353.82
06:21:33|1353.82
06:21:34|1353.82
06:21:35|1353.82
06:21:36|1353.82
06:21:38|1353.01
06:21:39|1353.06
06:21:41|1353.06
06:21:41|1353.05
06:21:43|1353.05
06:21:43|1353.05
06:21:45|1353.05
06:21:46|1353.19
06:21:47|1353.19
06:21:48|1353.37
06:21:49|1353.37
06:21:50|1353.63
06:21:51|1353.62
06:21:52|1353.62
06:21:53|1353.62
06:21:55|1353.62
06:21:56|1353.62
06:21:57|1353.62
06:21:58|1353.62
06:21:58|1353.62
06:22:00|1353.66
06:22:01|1353.56
06:22:02|1353.2
06:22:02|1353.18
06:22:04|1352.85
06:22:05|1351.66
06:22:06|1351.47
06:22:06|1351.66
06:22:08|1351.36
06:22:09|1351.36
06:22:10|1351.36
06:22:11|1351.45
06:22:12|1351.71
06:22:13|1351.64
06:22:13|1351.72
06:22:15|1351.93
06:22:16|1351.93
06:22:17|1351.93
06:22:18|1351.73
06:22:19|1351.68
06:22:20|1351.68
06:22:21|1351.68
06:22:22|1351.65
06:22:23|1351.63
06:22:24|1351.71
06:22:25|1351.85
06:22:27|1351.84
06:22:27|1351.84
06:22:28|1351.85
06:22:29|1351.96
06:22:31|1352.04
06:22:32|1352.14
06:22:33|1352.13
06:22:34|1352.
06:22:35|1352.02
06:22:36|1352.02
06:22:38|1352.01
06:22:39|1351.82
06:22:40|1352.01
06:22:42|1351.84
06:22:43|1351.88
06:22:44|1351.88
06:22:45|1351.91
06:22:45|1351.92
06:22:47|1352.
06:22:48|1352.08
06:22:49|1352.08
06:22:50|1352.08
06:22:50|1352.09
06:22:52|1352.08
06:22:53|1352.09
06:22:55|1352.11
06:22:56|1352.14
06:22:56|1352.13
06:22:58|1352.13
06:23:00|1352.09
06:23:00|1352.09
06:23:02|1352.09
06:23:04|1352.09
06:23:05|1352.1
06:23:05|1352.09
06:23:07|1352.2
06:23:08|1352.21
06:23:09|1352.25
06:23:10|1352.36
06:23:11|1352.49
06:23:11|1352.49
06:23:12|1352.55
06:23:13|1352.55
06:23:15|1352.71
06:23:16|1352.77
06:23:17|1352.86
06:23:17|1352.86
06:23:18|1352.86
06:23:20|1352.86
06:23:21|1352.86
06:23:22|1352.86
06:23:23|1352.86
06:23:24|1352.86
06:23:25|1352.87
06:23:26|1352.87
06:23:27|1352.87
06:23:28|1352.87
06:23:29|1352.7
06:23:30|1352.65
06:23:31|1352.58
06:23:32|1352.58
06:23:33|1352.42
06:23:34|1352.38
06:23:35|1352.58
06:23:36|1352.57
06:23:37|1352.57
06:23:39|1352.57
06:23:40|1352.57
06:23:41|1352.57
06:23:42|1352.58
06:23:44|1352.72
06:23:45|1352.82
06:23:47|1352.78
06:23:47|1352.46
06:23:49|1352.6
06:23:50|1352.62
06:23:51|1352.62
06:23:52|1352.56
06:23:53|1352.36
06:23:54|1352.22
06:23:55|1352.33
06:23:56|1352.52
06:23:57|1352.54
06:23:58|1352.62
06:23:59|1352.62
06:24:00|1352.41
06:24:01|1352.41
06:24:02|1352.4
06:24:03|1352.4
06:24:04|1352.41
06:24:05|1352.41
06:24:06|1352.41
06:24:07|1352.22
06:24:08|1352.22
06:24:09|1352.23
06:24:11|1352.26
06:24:11|1352.28
06:24:13|1352.29
06:24:13|1352.29
06:24:15|1352.39
06:24:16|1352.4
06:24:17|1352.4
06:24:17|1352.42
06:24:19|1352.46
06:24:20|1352.55
06:24:21|1352.54
06:24:22|1352.66
06:24:23|1352.66
06:24:24|1352.66
06:24:25|1352.66
06:24:26|1352.66
06:24:27|1352.66
06:24:28|1352.66
06:24:29|1352.66
06:24:30|1352.66
06:24:31|1352.66
06:24:32|1352.51
06:24:33|1352.51
06:24:34|1352.51
06:24:36|1352.51
06:24:36|1352.34
06:24:37|1352.34
06:24:39|1352.35
06:24:40|1352.35
06:24:41|1352.34
06:24:42|1352.35
06:24:43|1352.35
06:24:44|1352.34
06:24:45|1352.34
06:24:47|1352.34
06:24:48|1352.34
06:24:49|1352.45
06:24:50|1352.45
06:24:51|1352.45
06:24:52|1352.01
06:24:53|1352.04
06:24:55|1352.11
06:24:56|1352.
06:24:57|1350.39
06:24:58|1350.95
06:25:00|1350.83
06:25:00|1350.84
06:25:01|1351.27
06:25:03|1351.55
06:25:04|1351.89
06:25:05|1351.92
06:25:05|1352.04
06:25:07|1352.02
06:25:08|1352.03
06:25:09|1352.02
06:25:10|1352.02
06:25:12|1351.93
06:25:13|1351.87
06:25:13|1351.84
06:25:14|1351.84
06:25:15|1351.84
06:25:17|1351.83
06:25:18|1351.83
06:25:19|1351.83
06:25:19|1351.95
06:25:21|1352.03
06:25:22|1352.04
06:25:23|1352.04
06:25:24|1352.13
06:25:24|1352.12
06:25:26|1351.91
06:25:27|1351.92
06:25:28|1351.89
06:25:29|1351.89
06:25:30|1351.95
06:25:31|1351.95
06:25:32|1351.86
06:25:33|1351.86
06:25:34|1351.85
06:25:35|1351.85
06:25:35|1351.84
06:25:37|1351.85
06:25:38|1351.84
06:25:40|1351.83
06:25:40|1351.84
06:25:42|1351.84
06:25:44|1351.84
06:25:45|1351.84
06:25:46|1351.84
06:25:47|1351.84
06:25:49|1351.84
06:25:49|1351.83
06:25:50|1351.83
06:25:51|1351.83
06:25:52|1351.83
06:25:54|1351.83
06:25:55|1351.83
06:25:56|1351.83
06:25:57|1351.84
06:25:58|1351.84
06:25:59|1351.83
06:26:00|1351.84
06:26:01|1351.83
06:26:02|1351.84
06:26:03|1351.83
06:26:04|1351.8
06:26:05|1351.79
06:26:06|1351.58
06:26:07|1351.58
06:26:08|1350.93
06:26:09|1350.93
06:26:10|1350.93
06:26:11|1350.93
06:26:12|1350.89
06:26:13|1350.72
06:26:14|1350.72
06:26:15|1350.69
06:26:16|1350.6
06:26:17|1350.66
06:26:18|1350.66
06:26:19|1350.65
06:26:20|1350.65
06:26:21|1350.66
06:26:22|1350.65
06:26:23|1350.66
06:26:24|1350.66
06:26:25|1350.66
06:26:26|1350.66
06:26:27|1350.66
06:26:28|1350.65
06:26:29|1350.75
06:26:30|1350.75
06:26:31|1350.74
06:26:32|1350.83
06:26:33|1350.83
06:26:34|1350.85
06:26:35|1350.85
06:26:36|1350.98
06:26:37|1351.11
06:26:38|1351.23
06:26:39|1351.01
06:26:40|1351.01
06:26:42|1351.01
06:26:43|1351.02
06:26:45|1350.98
06:26:45|1350.83
06:26:47|1350.82
06:26:48|1350.77
06:26:49|1350.76
06:26:50|1350.77
06:26:51|1351.03
06:26:52|1350.95
06:26:53|1350.95
06:26:54|1351.05
06:26:55|1351.07
06:26:56|1350.92
06:26:58|1350.92
06:26:58|1351.06
06:27:00|1351.06
06:27:01|1351.06
06:27:01|1351.06
06:27:02|1350.83
06:27:04|1350.81
06:27:05|1350.75
06:27:06|1350.75
06:27:07|1350.75
06:27:08|1350.75
06:27:08|1350.75
06:27:10|1350.76
06:27:11|1350.76
06:27:12|1350.76
06:27:13|1350.76
06:27:14|1350.76
06:27:14|1350.75
06:27:16|1350.75
06:27:17|1350.75
06:27:17|1350.75
06:27:18|1350.75
06:27:19|1350.75
06:27:21|1350.75
06:27:21|1350.75
06:27:23|1350.8
06:27:24|1350.91
06:27:25|1350.91
06:27:26|1350.96
06:27:27|1351.02
06:27:28|1351.02
06:27:29|1351.02
06:27:30|1351.02
06:27:31|1351.02
06:27:31|1351.01
06:27:33|1351.01
06:27:33|1351.02
06:27:35|1351.01
06:27:36|1351.01
06:27:37|1351.01
06:27:37|1351.01
06:27:38|1351.01
06:27:40|1351.01
06:27:41|1351.01
06:27:41|1350.94
06:27:44|1350.93
06:27:45|1350.94
06:27:47|1350.93
06:27:48|1350.93
06:27:50|1350.94
06:27:50|1350.94
06:27:51|1350.75
06:27:52|1350.75
06:27:53|1350.75
06:27:54|1350.75
06:27:55|1350.75
06:27:56|1350.75
06:27:57|1350.75
06:27:58|1350.75
06:27:59|1350.75
06:28:01|1350.75
06:28:02|1350.5
06:28:03|1350.51
06:28:05|1350.13
06:28:06|1350.14
06:28:07|1350.14
06:28:09|1350.04
06:28:10|1350.05
06:28:10|1350.
06:28:11|1349.3
06:28:12|1349.49
06:28:13|1349.58
06:28:14|1349.59
06:28:15|1349.96
06:28:16|1349.37
06:28:18|1349.74
06:28:19|1349.74
06:28:20|1349.67
06:28:21|1349.68
06:28:22|1349.15
06:28:23|1349.15
06:28:24|1349.49
06:28:25|1349.73
06:28:26|1349.47
06:28:27|1349.34
06:28:28|1348.76
06:28:29|1348.53
06:28:30|1348.36
06:28:31|1348.53
06:28:32|1348.69
06:28:33|1348.99
06:28:34|1349.31
06:28:35|1349.53
06:28:36|1349.58
06:28:37|1349.42
06:28:39|1349.26
06:28:40|1348.99
06:28:41|1348.83
06:28:41|1348.83
06:28:43|1348.51
06:28:45|1348.68
06:28:46|1348.68
06:28:47|1348.67
06:28:49|1348.69
06:28:50|1348.77
06:28:50|1349.05
06:28:52|1348.94
06:28:53|1348.49
06:28:54|1348.49
06:28:55|1348.31
06:28:56|1347.3
06:28:58|1347.05
06:28:59|1346.85
06:29:00|1347.12
06:29:01|1346.98
06:29:03|1346.54
06:29:03|1346.03
06:29:04|1346.33
06:29:05|1346.28
06:29:06|1346.15
06:29:07|1346.07
06:29:08|1346.42
06:29:09|1346.68
06:29:10|1346.83
06:29:12|1347.27
06:29:12|1347.54
06:29:13|1347.8
06:29:14|1347.82
06:29:15|1347.82
06:29:16|1347.69
06:29:17|1347.66
06:29:18|1347.49
06:29:19|1347.83
06:29:21|1347.75
06:29:21|1347.75
06:29:22|1347.75
06:29:23|1347.77
06:29:24|1347.96
06:29:25|1347.99
06:29:26|1347.97
06:29:27|1347.89
06:29:28|1347.89
06:29:29|1347.81
06:29:30|1347.81
06:29:32|1347.76
06:29:32|1347.76
06:29:34|1347.86
06:29:35|1347.96
06:29:36|1347.96
06:29:37|1347.96
06:29:38|1347.95
06:29:39|1347.95
06:29:40|1347.96
06:29:41|1347.96
06:29:41|1347.95
06:29:43|1347.92
06:29:44|1347.92
06:29:45|1347.75
06:29:47|1347.49
06:29:47|1347.62
06:29:49|1347.8
06:29:50|1347.79
06:29:52|1347.73
06:29:52|1347.7
06:29:53|1347.62
06:29:54|1347.54
06:29:55|1347.47
06:29:57|1347.46
06:29:59|1347.51
06:29:59|1347.55
06:30:00|1347.58
06:30:01|1347.56
06:30:02|1347.55
06:30:04|1347.28
06:30:04|1346.87
06:30:06|1346.86
06:30:07|1347.
06:30:08|1347.45
06:30:09|1347.72
06:30:09|1347.73
06:30:10|1348.42
06:30:12|1348.48
06:30:12|1348.61
06:30:13|1347.99
06:30:14|1347.99
06:30:16|1348.19
06:30:17|1348.42
06:30:17|1348.49
06:30:18|1348.62
06:30:20|1348.9
06:30:20|1348.9
06:30:21|1348.77
06:30:23|1348.77
06:30:23|1348.86
06:30:25|1348.99
06:30:26|1349.01
06:30:27|1349.17
06:30:28|1349.17
06:30:29|1349.17
06:30:30|1349.07
06:30:31|1348.9
06:30:32|1348.9
06:30:33|1348.62
06:30:34|1348.62
06:30:35|1348.62
06:30:36|1348.76
06:30:37|1348.76
06:30:38|1348.76
06:30:39|1348.77
06:30:40|1348.66
06:30:41|1348.66
06:30:43|1348.75
06:30:43|1348.8
06:30:45|1349.04
06:30:47|1349.02
06:30:49|1349.03
06:30:50|1348.9
06:30:52|1349.06
06:30:52|1349.05
06:30:53|1349.31
06:30:54|1349.14
06:30:56|1349.1
06:30:57|1348.97
06:30:58|1348.97
06:30:59|1349.18
06:31:01|1348.98
06:31:01|1349.06
06:31:02|1349.08
06:31:03|1349.14
06:31:04|1349.37
06:31:05|1349.37
06:31:06|1349.39
06:31:07|1349.2
06:31:09|1349.18
06:31:10|1349.18
06:31:11|1349.32
06:31:12|1349.4
06:31:13|1349.4
06:31:14|1349.41
06:31:14|1349.17
06:31:16|1349.17
06:31:16|1349.18
06:31:17|1349.09
06:31:19|1349.04
06:31:20|1349.04
06:31:21|1349.05
06:31:22|1349.05
06:31:23|1349.14
06:31:24|1349.15
06:31:25|1349.15
06:31:26|1349.14
06:31:26|1349.14
06:31:28|1349.12
06:31:28|1349.39
06:31:30|1349.39
06:31:31|1349.39
06:31:32|1349.39
06:31:33|1349.39
06:31:33|1349.2
06:31:35|1349.07
06:31:35|1349.07
06:31:36|1349.07
06:31:37|1349.
06:31:39|1349.
06:31:39|1348.76
06:31:41|1348.66
06:31:42|1348.66
06:31:43|1348.47
06:31:44|1348.46
06:31:45|1348.47
06:31:46|1348.46
06:31:48|1348.19
06:31:49|1348.19
06:31:50|1348.06
06:31:52|1348.21
06:31:52|1348.2
06:31:53|1348.07
06:31:54|1348.05
06:31:55|1348.
06:31:57|1348.
06:31:58|1348.
06:31:58|1348.
06:32:01|1348.01
06:32:02|1348.01
06:32:03|1347.77
06:32:04|1347.77
06:32:04|1347.77
06:32:05|1348.05
06:32:07|1348.04
06:32:08|1347.92
06:32:09|1347.92
06:32:10|1347.93
06:32:11|1347.93
06:32:12|1347.93
06:32:14|1348.
06:32:14|1348.21
06:32:16|1348.04
06:32:17|1348.05
06:32:17|1348.05
06:32:19|1348.08
06:32:20|1348.26
06:32:21|1348.26
06:32:22|1348.37
06:32:22|1348.37
06:32:23|1348.36
06:32:25|1348.39
06:32:26|1348.49
06:32:26|1348.48
06:32:28|1348.81
06:32:29|1348.84
06:32:29|1348.99
06:32:30|1348.89
06:32:32|1348.89
06:32:33|1348.7
06:32:33|1348.7
06:32:35|1348.92
06:32:36|1348.82
06:32:37|1348.82
06:32:37|1348.82
06:32:38|1348.82
06:32:40|1348.82
06:32:41|1348.82
06:32:42|1348.71
06:32:43|1348.27
06:32:43|1348.17
06:32:44|1348.17
06:32:46|1348.21
06:32:47|1348.3
06:32:49|1348.3
06:32:50|1348.3
06:32:51|1348.42
06:32:53|1348.44
06:32:54|1348.44
06:32:55|1348.45
06:32:56|1348.44
06:32:57|1348.41
06:32:58|1348.2
06:32:59|1348.21
06:33:01|1348.36
06:33:02|1348.36
06:33:03|1348.45
06:33:04|1348.12
06:33:05|1348.33
06:33:06|1348.45
06:33:07|1348.8
06:33:08|1348.82
06:33:09|1348.88
06:33:10|1349.
06:33:11|1349.
06:33:13|1349.01
06:33:14|1348.89
06:33:15|1348.89
06:33:16|1348.89
06:33:17|1349.1
06:33:18|1349.1
06:33:19|1349.11
06:33:20|1349.11
06:33:21|1349.11
06:33:22|1349.1
06:33:23|1349.1
06:33:23|1349.1
06:33:25|1349.1
06:33:26|1349.1
06:33:27|1348.57
06:33:27|1348.53
06:33:29|1348.94
06:33:30|1348.94
06:33:31|1348.97
06:33:31|1348.98
06:33:33|1348.99
06:33:34|1349.11
06:33:35|1349.11
06:33:36|1349.11
06:33:37|1349.11
06:33:38|1349.11
06:33:39|1349.11
06:33:40|1349.11
06:33:41|1349.11
06:33:42|1349.38
06:33:43|1349.38
06:33:44|1349.69
06:33:45|1349.69
06:33:47|1349.7
06:33:48|1349.69
06:33:50|1349.7
06:33:52|1349.47
06:33:52|1349.26
06:33:53|1349.27
06:33:54|1349.13
06:33:55|1349.14
06:33:56|1349.3
06:33:57|1349.4
06:33:59|1349.61
06:34:00|1349.8
06:34:01|1349.83
06:34:02|1349.77
06:34:03|1349.77
06:34:04|1349.77
06:34:06|1349.71
06:34:06|1349.71
06:34:07|1349.71
06:34:08|1349.71
06:34:09|1349.72
06:34:11|1349.71
06:34:12|1349.71
06:34:13|1349.71
06:34:13|1349.71
06:34:15|1349.72
06:34:16|1349.62
06:34:17|1349.37
06:34:18|1349.38
06:34:19|1349.38
06:34:20|1349.38
06:34:21|1349.37
06:34:22|1349.38
06:34:23|1349.38
06:34:24|1349.38
06:34:25|1349.37
06:34:26|1349.37
06:34:27|1349.01
06:34:28|1349.02
06:34:29|1349.02
06:34:30|1349.
06:34:32|1349.
06:34:33|1349.
06:34:34|1349.01
06:34:35|1349.01
06:34:36|1349.01
06:34:36|1349.01
06:34:37|1348.62
06:34:39|1348.7
06:34:39|1348.7
06:34:41|1348.72
06:34:41|1348.73
06:34:42|1348.73
06:34:44|1349.1
06:34:45|1349.13
06:34:46|1348.93
06:34:47|1349.01
06:34:48|1349.
06:34:50|1349.
06:34:51|1349.
06:34:52|1349.
06:34:53|1348.93
06:34:54|1348.89
06:34:55|1348.88
06:34:56|1348.88
06:34:58|1348.88
06:34:59|1348.88
06:35:00|1348.88
06:35:01|1349.01
06:35:03|1349.01
06:35:04|1349.
06:35:05|1349.
06:35:05|1348.82
06:35:07|1348.51
06:35:09|1348.69
06:35:10|1348.69
06:35:10|1348.62
06:35:11|1348.63
06:35:12|1348.62
06:35:14|1348.63
06:35:15|1348.63
06:35:17|1348.63
06:35:18|1348.62
06:35:19|1348.63
06:35:20|1348.77
06:35:21|1348.77
06:35:22|1348.78
06:35:23|1348.83
06:35:24|1348.85
06:35:25|1348.85
06:35:26|1349.08
06:35:27|1349.09
06:35:27|1349.09
06:35:29|1349.3
06:35:31|1349.3
06:35:32|1349.3
06:35:33|1349.09
06:35:34|1349.06
06:35:35|1349.06
06:35:36|1348.9
06:35:36|1348.66
06:35:38|1348.62
06:35:39|1348.62
06:35:40|1348.45
06:35:41|1348.45
06:35:42|1348.61
06:35:43|1348.61
06:35:44|1348.6
06:35:45|1348.6
06:35:46|1348.82
06:35:47|1348.88
06:35:48|1349.
06:35:48|1348.8
06:35:51|1348.86
06:35:52|1348.86
06:35:53|1348.86
06:35:55|1348.86
06:35:56|1349.09
06:35:57|1349.1
06:35:58|1348.95
06:35:59|1348.95
06:36:00|1348.96
06:36:01|1348.96
06:36:03|1349.28
06:36:04|1349.27
06:36:05|1349.39
06:36:06|1349.29
06:36:06|1349.09
06:36:07|1349.09
06:36:09|1349.09
06:36:09|1349.09
06:36:10|1349.29
06:36:11|1349.29
06:36:12|1349.1
06:36:14|1349.09
06:36:14|1349.09
06:36:16|1349.01
06:36:17|1348.76
06:36:18|1348.76
06:36:19|1348.76
06:36:19|1348.75
06:36:20|1348.75
06:36:21|1348.84
06:36:23|1348.84
06:36:24|1348.84
06:36:24|1348.85
06:36:26|1348.85
06:36:27|1348.85
06:36:28|1348.85
06:36:29|1348.85
06:36:30|1348.84
06:36:30|1348.84
06:36:32|1348.73
06:36:32|1348.66
06:36:34|1348.65
06:36:35|1348.76
06:36:36|1348.82
06:36:37|1348.81
06:36:38|1348.82
06:36:38|1348.93
06:36:40|1349.08
06:36:41|1349.08
06:36:42|1349.35
06:36:43|1349.35
06:36:44|1349.44
06:36:45|1349.55
06:36:46|1349.56
06:36:47|1349.57
06:36:48|1349.59
06:36:49|1349.6
06:36:50|1349.61
06:36:52|1349.6
06:36:52|1349.64
06:36:54|1349.79
06:36:55|1349.85
06:36:57|1349.92
06:36:58|1349.96
06:36:59|1349.96
06:37:00|1349.86
06:37:01|1349.86
06:37:02|1349.97
06:37:03|1349.96
06:37:04|1349.96
06:37:05|1349.96
06:37:06|1349.96
06:37:07|1350.05
06:37:09|1350.15
06:37:09|1350.15
06:37:10|1350.16
06:37:12|1350.16
06:37:12|1350.17
06:37:13|1350.25
06:37:14|1350.46
06:37:16|1350.46
06:37:17|1350.46
06:37:18|1350.46
06:37:19|1350.46
06:37:20|1350.47
06:37:21|1350.47
06:37:22|1350.47
06:37:23|1350.67
06:37:24|1350.64
06:37:25|1350.54
06:37:26|1350.5
06:37:27|1349.44
06:37:29|1349.57
06:37:30|1349.53
06:37:31|1349.53
06:37:32|1349.53
06:37:33|1349.54
06:37:34|1349.68
06:37:35|1350.
06:37:36|1350.
06:37:37|1350.05
06:37:38|1350.09
06:37:39|1350.09
06:37:40|1350.09
06:37:41|1350.09
06:37:42|1350.09
06:37:43|1350.1
06:37:44|1350.1
06:37:45|1350.07
06:37:46|1349.92
06:37:47|1349.92
06:37:48|1349.92
06:37:49|1350.14
06:37:50|1350.15
06:37:51|1350.16
06:37:52|1350.15
06:37:53|1350.16
06:37:55|1350.26
06:37:56|1350.27
06:37:58|1350.43
06:37:59|1350.43
06:38:00|1350.46
06:38:01|1350.45
06:38:03|1350.65
06:38:04|1350.66
06:38:05|1350.65
06:38:06|1350.65
06:38:07|1350.66
06:38:08|1350.65
06:38:09|1350.65
06:38:10|1350.66
06:38:11|1350.51
06:38:12|1350.51
06:38:13|1350.45
06:38:14|1350.45
06:38:15|1350.45
06:38:16|1350.46
06:38:17|1350.45
06:38:18|1350.46
06:38:19|1350.45
06:38:20|1350.45
06:38:21|1350.51
06:38:22|1350.67
06:38:23|1350.67
06:38:24|1350.67
06:38:25|1350.64
06:38:26|1350.65
06:38:27|1350.65
06:38:28|1350.64
06:38:29|1350.51
06:38:30|1350.51
06:38:31|1350.52
06:38:32|1350.51
06:38:33|1350.51
06:38:34|1350.51
06:38:35|1350.57
06:38:37|1350.57
06:38:37|1350.57
06:38:38|1350.57
06:38:39|1350.57
06:38:40|1350.92
06:38:41|1350.76
06:38:42|1350.76
06:38:43|1350.76
06:38:44|1350.76
06:38:45|1350.77
06:38:46|1350.76
06:38:48|1350.76
06:38:48|1350.76
06:38:49|1350.77
06:38:50|1350.76
06:38:51|1350.76
06:38:52|1350.77
06:38:54|1350.76
06:38:55|1350.76
06:38:57|1350.56
06:38:58|1350.56
06:38:59|1350.56
06:39:00|1350.56
06:39:01|1350.56
06:39:02|1350.56
06:39:03|1350.54
06:39:04|1350.53
06:39:05|1350.48
06:39:06|1350.21
06:39:07|1350.09
06:39:08|1350.12
06:39:09|1350.06
06:39:10|1350.05
06:39:11|1350.04
06:39:12|1350.01
06:39:13|1350.01
06:39:14|1350.01
06:39:15|1350.01
06:39:16|1350.01
06:39:17|1350.
06:39:18|1350.01
06:39:19|1349.92
06:39:20|1349.91
06:39:21|1349.91
06:39:22|1349.91
06:39:23|1349.88
06:39:24|1349.88
06:39:25|1349.88
06:39:26|1349.88
06:39:27|1349.88
06:39:28|1349.88
06:39:29|1349.9
06:39:30|1349.92
06:39:31|1349.92
06:39:32|1349.99
06:39:33|1350.21
06:39:34|1350.19
06:39:36|1350.14
06:39:37|1350.01
06:39:38|1350.07
06:39:39|1350.07
06:39:40|1350.07
06:39:41|1350.06
06:39:42|1350.14
06:39:43|1350.14
06:39:44|1350.13
06:39:45|1350.13
06:39:45|1350.3
06:39:47|1350.33
06:39:47|1350.2
06:39:49|1350.15
06:39:50|1350.08
06:39:50|1350.08
06:39:52|1350.08
06:39:52|1350.08
06:39:54|1350.1
06:39:55|1350.24
06:39:57|1350.08
06:39:58|1350.18
06:39:59|1350.33
06:40:00|1350.36
06:40:01|1350.36
06:40:02|1350.37
06:40:04|1350.33
06:40:04|1350.53
06:40:06|1350.67
06:40:06|1350.67
06:40:08|1350.67
06:40:09|1350.62
06:40:10|1350.47
06:40:11|1350.58
06:40:12|1350.58
06:40:12|1350.31
06:40:13|1350.3
06:40:14|1350.3
06:40:15|1350.11
06:40:17|1350.33
06:40:17|1350.33
06:40:19|1350.34
06:40:20|1350.34
06:40:21|1350.33
06:40:22|1350.4
06:40:23|1350.4
06:40:24|1350.4
06:40:25|1350.4
06:40:26|1350.4
06:40:27|1350.4
06:40:28|1350.32
06:40:29|1350.32
06:40:30|1350.32
06:40:31|1350.33
06:40:32|1350.33
06:40:33|1350.33
06:40:34|1350.3
06:40:35|1350.3
06:40:36|1350.3
06:40:37|1350.3
06:40:39|1350.3
06:40:39|1350.31
06:40:40|1350.3
06:40:41|1350.3
06:40:43|1350.05
06:40:44|1349.95
06:40:45|1349.96
06:40:46|1349.84
06:40:47|1349.97
06:40:48|1349.96
06:40:48|1350.1
06:40:49|1350.11
06:40:50|1350.11
06:40:51|1350.62
06:40:52|1350.63
06:40:54|1350.63
06:40:55|1350.94
06:40:56|1350.93
06:40:57|1350.93
06:40:58|1350.93
06:40:59|1350.88
06:41:00|1350.32
06:41:01|1350.45
06:41:02|1350.45
06:41:03|1350.53
06:41:04|1350.83
06:41:05|1350.83
06:41:06|1350.82
06:41:07|1350.82
06:41:09|1350.71
06:41:10|1350.67
06:41:11|1350.67
06:41:12|1350.67
06:41:12|1350.68
06:41:13|1350.68
06:41:15|1350.67
06:41:15|1350.68
06:41:16|1350.68
06:41:17|1350.68
06:41:19|1350.68
06:41:20|1350.68
06:41:21|1350.52
06:41:22|1350.45
06:41:23|1350.3
06:41:24|1350.31
06:41:25|1350.31
06:41:26|1350.31
06:41:27|1350.31
06:41:29|1350.31
06:41:30|1350.31
06:41:31|1350.31
06:41:31|1350.31
06:41:32|1350.31
06:41:33|1350.31
06:41:35|1350.31
06:41:35|1350.09
06:41:37|1350.1
06:41:38|1349.79
06:41:38|1349.79
06:41:39|1349.78
06:41:40|1349.79
06:41:41|1349.79
06:41:43|1349.79
06:41:43|1349.79
06:41:44|1349.6
06:41:45|1349.47
06:41:46|1349.47
06:41:48|1349.47
06:41:48|1349.47
06:41:49|1349.47
06:41:50|1349.63
06:41:52|1349.64
06:41:52|1349.64
06:41:53|1349.68
06:41:54|1349.68
06:41:56|1349.77
06:41:57|1350.1
06:41:58|1350.01
06:41:59|1349.99
06:42:01|1349.65
06:42:01|1349.65
06:42:03|1349.65
06:42:05|1349.54
06:42:06|1349.54
06:42:06|1349.39
06:42:08|1349.39
06:42:08|1349.49
06:42:10|1349.42
06:42:10|1349.42
06:42:12|1349.38
06:42:13|1349.38
06:42:14|1349.38
06:42:16|1349.53
06:42:16|1349.53
06:42:18|1349.53
06:42:19|1349.54
06:42:20|1349.54
06:42:21|1349.54
06:42:22|1349.53
06:42:22|1349.53
06:42:24|1349.73
06:42:25|1349.73
06:42:25|1349.79
06:42:27|1349.9
06:42:28|1349.9
06:42:28|1349.88
06:42:29|1349.88
06:42:31|1349.84
06:42:32|1349.7
06:42:33|1349.71
06:42:34|1349.66
06:42:35|1349.66
06:42:36|1349.57
06:42:37|1349.25
06:42:38|1349.26
06:42:39|1349.25
06:42:40|1349.26
06:42:41|1349.32
06:42:42|1349.32
06:42:42|1349.32
06:42:45|1349.31
06:42:45|1349.31
06:42:46|1349.32
06:42:47|1349.46
06:42:49|1349.46
06:42:50|1349.46
06:42:51|1349.46
06:42:52|1349.46
06:42:53|1349.46
06:42:54|1349.3
06:42:55|1349.29
06:42:56|1349.29
06:42:58|1349.35
06:42:59|1349.62
06:43:00|1349.67
06:43:01|1349.67
06:43:03|1349.68
06:43:04|1349.51
06:43:05|1349.96
06:43:06|1350.12
06:43:08|1350.3
06:43:09|1350.3
06:43:11|1350.18
06:43:11|1350.18
06:43:12|1350.17
06:43:13|1350.18
06:43:14|1350.18
06:43:16|1350.17
06:43:17|1350.33
06:43:18|1350.33
06:43:19|1350.25
06:43:20|1350.17
06:43:21|1350.1
06:43:22|1350.1
06:43:23|1350.06
06:43:24|1350.07
06:43:25|1350.06
06:43:26|1350.
06:43:27|1350.
06:43:28|1350.
06:43:29|1350.01
06:43:30|1349.92
06:43:31|1349.92
06:43:32|1349.7
06:43:33|1349.7
06:43:34|1349.71
06:43:36|1349.86
06:43:37|1349.95
06:43:37|1349.98
06:43:38|1349.98
06:43:39|1350.19
06:43:40|1350.18
06:43:42|1350.18
06:43:43|1350.19
06:43:44|1350.18
06:43:45|1350.18
06:43:46|1350.19
06:43:46|1350.2
06:43:48|1350.19
06:43:50|1350.54
06:43:50|1350.54
06:43:51|1350.49
06:43:52|1350.49
06:43:53|1350.49
06:43:54|1350.46
06:43:55|1350.39
06:43:56|1350.39
06:43:58|1350.32
06:44:00|1350.32
06:44:01|1350.29
06:44:02|1350.29
06:44:02|1350.22
06:44:05|1350.22
06:44:05|1350.22
06:44:06|1350.22
06:44:07|1350.22
06:44:08|1350.36
06:44:09|1350.37
06:44:10|1350.37
06:44:12|1350.37
06:44:13|1350.36
06:44:14|1350.36
06:44:15|1350.37
06:44:16|1350.36
06:44:18|1350.33
06:44:18|1350.3
06:44:19|1350.3
06:44:20|1350.3
06:44:21|1350.3
06:44:22|1350.3
06:44:23|1350.3
06:44:24|1350.3
06:44:25|1350.3
06:44:26|1350.3
06:44:27|1350.3
06:44:28|1350.29
06:44:29|1350.25
06:44:30|1350.22
06:44:32|1350.22
06:44:32|1350.22
06:44:33|1350.22
06:44:34|1350.22
06:44:35|1350.22
06:44:36|1350.14
06:44:37|1350.15
06:44:38|1350.15
06:44:39|1350.15
06:44:40|1350.14
06:44:41|1350.15
06:44:42|1350.15
06:44:43|1350.15
06:44:44|1350.09
06:44:45|1350.05
06:44:46|1350.05
06:44:47|1350.13
06:44:48|1350.13
06:44:49|1350.13
06:44:50|1350.13
06:44:51|1350.13
06:44:52|1350.13
06:44:53|1350.13
06:44:54|1350.13
06:44:55|1350.13
06:44:56|1350.13
06:44:57|1350.13
06:44:59|1350.14
06:45:01|1350.01
06:45:02|1350.02
06:45:04|1349.68
06:45:05|1349.68
06:45:06|1349.66
06:45:07|1349.66
06:45:08|1349.66
06:45:09|1349.66
06:45:10|1349.66
06:45:11|1349.66
06:45:12|1349.88
06:45:13|1350.11
06:45:14|1349.9
06:45:15|1349.82
06:45:16|1349.78
06:45:17|1349.78
06:45:18|1349.78
06:45:19|1349.75
06:45:20|1349.65
06:45:21|1349.61
06:45:22|1349.54
06:45:23|1349.41
06:45:24|1349.4
06:45:25|1349.37
06:45:26|1349.33
06:45:27|1349.33
06:45:28|1349.18
06:45:29|1349.14
06:45:30|1349.01
06:45:31|1349.13
06:45:32|1349.22
06:45:33|1349.22
06:45:34|1349.23
06:45:35|1349.22
06:45:36|1349.14
06:45:37|1349.07
06:45:38|1349.18
06:45:39|1349.18
06:45:40|1349.15
06:45:41|1349.03
06:45:42|1349.03
06:45:43|1349.04
06:45:44|1349.04
06:45:45|1349.1
06:45:46|1349.23
06:45:47|1349.24
06:45:49|1349.24
06:45:49|1349.23
06:45:51|1349.2
06:45:52|1349.2
06:45:52|1349.35
06:45:53|1349.35
06:45:54|1349.31
06:45:55|1349.22
06:45:57|1349.21
06:45:58|1349.21
06:45:59|1349.21
06:46:01|1349.24
06:46:02|1349.24
06:46:04|1349.24
06:46:05|1349.24
06:46:06|1349.37
06:46:07|1349.37
06:46:09|1349.26
06:46:10|1349.25
06:46:11|1349.25
06:46:12|1349.25
06:46:12|1349.26
06:46:14|1349.26
06:46:15|1349.38
06:46:16|1349.38
06:46:18|1349.39
06:46:19|1349.39
06:46:20|1349.39
06:46:21|1349.4
06:46:22|1349.4
06:46:23|1349.74
06:46:24|1349.72
06:46:24|1349.7
06:46:25|1349.7
06:46:27|1349.7
06:46:28|1349.7
06:46:29|1349.7
06:46:30|1349.71
06:46:30|1349.7
06:46:31|1349.71
06:46:33|1349.72
06:46:34|1349.91
06:46:35|1349.82
06:46:36|1349.75
06:46:37|1349.75
06:46:38|1349.74
06:46:38|1349.74
06:46:39|1349.74
06:46:41|1349.74
06:46:42|1349.74
06:46:43|1349.74
06:46:43|1349.91
06:46:45|1349.88
06:46:46|1349.88
06:46:46|1349.88
06:46:48|1349.88
06:46:49|1349.88
06:46:49|1349.85
06:46:51|1349.83
06:46:52|1349.84
06:46:53|1349.88
06:46:53|1349.88
06:46:55|1349.88
06:46:56|1349.87
06:46:57|1349.87
06:46:58|1349.87
06:46:59|1349.87
06:47:00|1349.85
06:47:01|1349.84
06:47:02|1350.2
06:47:04|1350.01
06:47:04|1350.07
06:47:06|1350.07
06:47:07|1350.07
06:47:09|1350.07
06:47:10|1350.06
06:47:12|1350.06
06:47:13|1350.06
06:47:13|1350.06
06:47:14|1350.06
06:47:15|1350.19
06:47:16|1350.19
06:47:18|1350.19
06:47:18|1350.19
06:47:19|1350.19
06:47:21|1350.19
06:47:21|1350.19
06:47:23|1350.19
06:47:24|1350.19
06:47:25|1350.19
06:47:26|1350.19
06:47:27|1350.24
06:47:28|1350.24
06:47:29|1350.25
06:47:30|1350.24
06:47:31|1350.24
06:47:32|1350.24
06:47:33|1350.24
06:47:34|1350.24
06:47:35|1350.25
06:47:36|1350.54
06:47:37|1350.54
06:47:38|1350.57
06:47:39|1350.62
06:47:40|1350.64
06:47:41|1350.68
06:47:42|1350.68
06:47:43|1350.67
06:47:44|1350.66
06:47:45|1350.59
06:47:46|1350.58
06:47:47|1350.58
06:47:48|1350.58
06:47:49|1350.59
06:47:50|1350.49
06:47:51|1350.5
06:47:52|1350.49
06:47:53|1350.5
06:47:54|1350.49
06:47:55|1350.5
06:47:56|1350.49
06:47:57|1350.5
06:47:58|1350.49
06:47:59|1350.49
06:48:00|1350.49
06:48:01|1350.51
06:48:03|1350.66
06:48:03|1350.66
06:48:04|1350.88
06:48:06|1350.89
06:48:07|1350.87
06:48:08|1350.85
06:48:09|1350.8
06:48:10|1350.8
06:48:11|1350.8
06:48:12|1350.91
06:48:13|1350.91
06:48:14|1350.89
06:48:15|1350.89
06:48:16|1350.89
06:48:17|1351.13
06:48:18|1351.01
06:48:19|1350.96
06:48:20|1350.79
06:48:21|1350.79
06:48:22|1350.7
06:48:23|1350.7
06:48:24|1350.69
06:48:25|1350.7
06:48:27|1350.82
06:48:29|1350.82
06:48:29|1350.82
06:48:30|1350.82
06:48:31|1350.99
06:48:32|1350.97
06:48:33|1350.92
06:48:34|1350.92
06:48:35|1350.87
06:48:36|1350.86
06:48:37|1350.86
06:48:38|1350.86
06:48:39|1350.87
06:48:40|1350.86
06:48:41|1351.08
06:48:42|1351.08
06:48:43|1351.08
06:48:44|1351.09
06:48:45|1351.25
06:48:46|1351.25
06:48:47|1351.24
06:48:48|1351.24
06:48:49|1351.25
06:48:50|1351.24
06:48:51|1351.24
06:48:52|1351.24
06:48:53|1351.25
06:48:54|1351.25
06:48:55|1351.25
06:48:56|1351.25
06:48:57|1351.36
06:48:58|1351.36
06:48:59|1351.27
06:49:00|1351.27
06:49:01|1351.28
06:49:03|1351.28
06:49:03|1351.28
06:49:05|1351.34
06:49:06|1351.32
06:49:07|1351.32
06:49:09|1351.07
06:49:10|1351.01
06:49:11|1351.01
06:49:13|1351.01
06:49:13|1351.01
06:49:15|1351.
06:49:16|1351.01
06:49:18|1351.03
06:49:19|1350.86
06:49:19|1350.86
06:49:21|1350.86
06:49:22|1350.87
06:49:23|1350.87
06:49:24|1350.87
06:49:25|1350.87
06:49:26|1350.86
06:49:28|1350.86
06:49:29|1350.87
06:49:30|1350.87
06:49:31|1350.87
06:49:32|1350.88
06:49:33|1351.07
06:49:34|1351.07
06:49:35|1351.07
06:49:36|1351.07
06:49:36|1351.07
06:49:38|1351.08
06:49:39|1351.09
06:49:40|1351.09
06:49:41|1351.09
06:49:42|1351.09
06:49:43|1351.1
06:49:44|1351.11
06:49:45|1351.11
06:49:46|1351.11
06:49:47|1351.11
06:49:48|1351.11
06:49:49|1351.11
06:49:50|1351.11
06:49:51|1351.11
06:49:52|1351.12
06:49:53|1351.12
06:49:54|1351.12
06:49:55|1351.13
06:49:56|1351.12
06:49:57|1351.13
06:49:58|1351.13
06:49:59|1351.12
06:50:00|1351.1
06:50:01|1351.1
06:50:02|1351.07
06:50:04|1351.07
06:50:05|1351.05
06:50:07|1351.05
06:50:08|1351.05
06:50:09|1351.05
06:50:10|1350.77
06:50:12|1350.76
06:50:12|1350.76
06:50:14|1350.76
06:50:15|1350.76
06:50:15|1350.76
06:50:17|1350.76
06:50:18|1350.79
06:50:19|1350.8
06:50:20|1350.85
06:50:21|1350.85
06:50:22|1350.78
06:50:23|1350.74
06:50:24|1350.74
06:50:25|1350.74
06:50:26|1350.65
06:50:27|1350.62
06:50:28|1350.62
06:50:29|1350.61
06:50:30|1350.61
06:50:31|1350.61
06:50:32|1350.61
06:50:33|1350.61
06:50:34|1350.62
06:50:35|1350.62
06:50:36|1350.62
06:50:37|1350.62
06:50:38|1350.62
06:50:39|1350.61
06:50:40|1350.61
06:50:41|1350.61
06:50:42|1350.62
06:50:43|1350.62
06:50:44|1350.62
06:50:45|1350.62
06:50:46|1350.62
06:50:47|1350.61
06:50:48|1350.62
06:50:49|1350.62
06:50:50|1350.62
06:50:51|1350.62
06:50:52|1350.62
06:50:53|1350.73
06:50:54|1350.73
06:50:55|1350.73
06:50:56|1350.65
06:50:57|1350.65
06:50:58|1350.65
06:50:59|1350.61
06:51:00|1350.62
06:51:01|1350.62
06:51:02|1350.61
06:51:03|1350.58
06:51:05|1350.58
06:51:06|1350.58
06:51:08|1350.79
06:51:09|1350.79
06:51:11|1350.79
06:51:12|1350.79
06:51:14|1350.95
06:51:15|1350.99
06:51:16|1350.99
06:51:16|1350.99
06:51:18|1351.
06:51:19|1351.18
06:51:19|1351.17
06:51:20|1351.17
06:51:22|1351.17
06:51:23|1351.17
06:51:24|1351.17
06:51:25|1350.99
06:51:27|1350.86
06:51:27|1350.8
06:51:29|1350.8
06:51:30|1350.8
06:51:31|1350.8
06:51:32|1350.79
06:51:33|1350.79
06:51:34|1350.79
06:51:35|1350.79
06:51:36|1350.78
06:51:37|1350.78
06:51:37|1350.79
06:51:39|1350.78
06:51:40|1350.78
06:51:41|1350.78
06:51:42|1350.77
06:51:43|1350.77
06:51:44|1350.77
06:51:45|1350.75
06:51:46|1350.75
06:51:47|1350.75
06:51:48|1350.75
06:51:49|1350.75
06:51:50|1350.67
06:51:51|1350.68
06:51:52|1350.67
06:51:53|1350.67
06:51:54|1350.67
06:51:55|1350.67
06:51:56|1350.67
06:51:57|1350.67
06:51:58|1350.67
06:51:59|1350.67
06:52:00|1350.66
06:52:01|1350.65
06:52:02|1350.65
06:52:02|1350.64
06:52:05|1350.58
06:52:06|1350.59
06:52:08|1350.59
06:52:08|1350.59
06:52:09|1350.59
06:52:10|1350.59
06:52:11|1350.59
06:52:13|1350.58
06:52:14|1350.58
06:52:15|1350.58
06:52:16|1350.58
06:52:17|1350.58
06:52:17|1350.59
06:52:19|1350.59
06:52:20|1350.82
06:52:21|1350.82
06:52:22|1350.81
06:52:23|1350.85
06:52:25|1351.08
06:52:25|1351.08
06:52:26|1351.07
06:52:27|1351.08
06:52:28|1351.08
06:52:29|1351.07
06:52:30|1351.07
06:52:31|1351.07
06:52:33|1351.08
06:52:33|1351.07
06:52:34|1351.07
06:52:35|1351.07
06:52:36|1351.08
06:52:37|1351.08
06:52:38|1351.07
06:52:39|1351.07
06:52:40|1351.08
06:52:41|1351.08
06:52:42|1351.07
06:52:43|1350.96
06:52:44|1350.96
06:52:45|1350.96
06:52:46|1350.96
06:52:47|1350.96
06:52:48|1350.96
06:52:49|1350.96
06:52:50|1350.95
06:52:51|1350.95
06:52:52|1350.87
06:52:53|1350.86
06:52:54|1350.86
06:52:55|1350.75
06:52:56|1350.68
06:52:57|1350.68
06:52:58|1350.68
06:52:59|1350.67
06:53:00|1350.61
06:53:01|1350.61
06:53:02|1350.78
06:53:03|1350.78
06:53:04|1350.78
06:53:05|1350.78
06:53:07|1350.8
06:53:08|1350.79
06:53:09|1350.79
06:53:11|1350.78
06:53:12|1350.75
06:53:14|1350.75
06:53:14|1350.75
06:53:15|1350.75
06:53:17|1350.65
06:53:18|1350.65
06:53:19|1350.65
06:53:20|1350.65
06:53:21|1350.75
06:53:22|1350.74
06:53:23|1350.74
06:53:24|1350.74
06:53:25|1350.74
06:53:26|1350.74
06:53:27|1350.75
06:53:27|1350.75
06:53:29|1350.74
06:53:30|1350.74
06:53:31|1350.74
06:53:32|1350.74
06:53:34|1350.74
06:53:34|1350.74
06:53:36|1350.74
06:53:36|1350.75
06:53:38|1350.75
06:53:38|1350.75
06:53:39|1350.74
06:53:40|1350.74
06:53:41|1350.75
06:53:43|1350.75
06:53:43|1350.75
06:53:45|1350.75
06:53:45|1350.75
06:53:47|1350.74
06:53:47|1350.75
06:53:49|1350.76
06:53:50|1350.76
06:53:50|1350.78
06:53:51|1350.78
06:53:52|1350.78
06:53:53|1350.78
06:53:55|1350.78
06:53:56|1350.78
06:53:57|1350.78
06:53:57|1350.82
06:53:59|1351.15
06:53:59|1351.15
06:54:00|1350.97
06:54:02|1350.97
06:54:02|1350.97
06:54:03|1350.97
06:54:05|1350.97
06:54:05|1350.98
06:54:06|1350.98
06:54:08|1350.97
06:54:09|1350.97
06:54:11|1350.97
06:54:12|1350.98
06:54:13|1350.98
06:54:14|1350.98
06:54:15|1350.98
06:54:16|1350.98
06:54:17|1350.98
06:54:18|1350.98
06:54:19|1350.98
06:54:20|1350.97
06:54:21|1350.98
06:54:22|1350.98
06:54:23|1350.97
06:54:24|1350.98
06:54:26|1350.97
06:54:26|1350.97
06:54:28|1350.95
06:54:29|1350.95
06:54:31|1350.93
06:54:32|1350.93
06:54:32|1350.93
06:54:34|1350.93
06:54:34|1350.93
06:54:35|1350.93
06:54:36|1350.93
06:54:38|1350.93
06:54:39|1350.93
06:54:40|1350.94
06:54:40|1350.94
06:54:42|1350.94
06:54:42|1350.94
06:54:44|1350.97
06:54:45|1351.1
06:54:45|1351.19
06:54:47|1351.19
06:54:48|1351.09
06:54:49|1350.98
06:54:50|1350.98
06:54:51|1350.99
06:54:52|1350.99
06:54:53|1350.99
06:54:54|1350.99
06:54:55|1350.99
06:54:56|1350.99
06:54:57|1350.98
06:54:59|1350.98
06:55:00|1350.99
06:55:00|1350.99
06:55:01|1351.06
06:55:02|1351.06
06:55:04|1351.06
06:55:04|1351.12
06:55:05|1351.12
06:55:07|1350.93
06:55:07|1350.93
06:55:09|1350.77
06:55:11|1350.77
06:55:12|1350.77
06:55:12|1350.77
06:55:14|1350.8
06:55:15|1350.87
06:55:16|1350.87
06:55:17|1350.87
06:55:18|1350.87
06:55:20|1350.87
06:55:20|1350.87
06:55:22|1350.88
06:55:23|1350.87
06:55:24|1350.87
06:55:24|1350.87
06:55:26|1350.87
06:55:27|1350.88
06:55:28|1350.87
06:55:29|1350.87
06:55:30|1350.88
06:55:30|1350.88
06:55:31|1350.88
06:55:32|1350.88
06:55:34|1350.88
06:55:35|1350.9
06:55:35|1351.16
06:55:37|1351.16
06:55:38|1351.16
06:55:39|1351.16
06:55:39|1351.16
06:55:41|1351.16
06:55:41|1351.16
06:55:43|1351.16
06:55:44|1351.12
06:55:45|1351.12
06:55:46|1351.12
06:55:46|1351.12
06:55:48|1351.01
06:55:49|1351.01
06:55:49|1351.01
06:55:50|1351.01
06:55:51|1351.01
06:55:53|1351.01
06:55:54|1351.01
06:55:55|1351.01
06:55:56|1351.01
06:55:57|1351.01
06:55:57|1351.02
06:55:59|1351.01
06:56:00|1351.01
06:56:02|1351.01
06:56:02|1351.01
06:56:03|1351.01
06:56:04|1351.01
06:56:05|1351.01
06:56:06|1351.
06:56:07|1351.
06:56:09|1351.
06:56:11|1351.
06:56:12|1351.
06:56:14|1351.
06:56:15|1350.97
06:56:16|1350.87
06:56:17|1350.87
06:56:18|1350.87
06:56:20|1350.87
06:56:21|1350.87
06:56:22|1350.88
06:56:23|1350.88
06:56:24|1350.88
06:56:25|1350.88
06:56:26|1350.83
06:56:27|1350.83
06:56:28|1350.79
06:56:30|1350.79
06:56:30|1350.78
06:56:32|1350.78
06:56:33|1350.78
06:56:35|1350.79
06:56:35|1350.79
06:56:36|1350.79
06:56:37|1350.79
06:56:38|1350.79
06:56:39|1350.79
06:56:40|1350.79
06:56:41|1350.79
06:56:42|1350.79
06:56:44|1350.87
06:56:44|1350.83
06:56:46|1350.79
06:56:47|1350.79
06:56:47|1350.79
06:56:49|1350.79
06:56:50|1350.79
06:56:50|1350.78
06:56:52|1350.79
06:56:53|1350.79
06:56:54|1350.79
06:56:54|1350.79
06:56:56|1350.81
06:56:57|1350.82
06:56:58|1350.85
06:56:58|1350.86
06:57:00|1350.86
06:57:00|1350.86
06:57:02|1350.91
06:57:03|1350.91
06:57:03|1350.91
06:57:04|1350.91
06:57:06|1351.16
06:57:06|1351.16
06:57:07|1351.16
06:57:08|1351.16
06:57:09|1351.15
06:57:11|1351.15
06:57:13|1351.14
06:57:14|1351.14
06:57:16|1351.05
06:57:17|1351.04
06:57:18|1351.03
06:57:19|1351.03
06:57:20|1351.03
06:57:21|1351.03
06:57:22|1351.03
06:57:23|1351.03
06:57:24|1351.04
06:57:25|1351.06
06:57:26|1351.2
06:57:27|1351.2
06:57:29|1351.2
06:57:29|1351.2
06:57:30|1351.2
06:57:32|1351.2
06:57:33|1351.2
06:57:35|1351.2
06:57:36|1351.2
06:57:37|1351.2
06:57:39|1351.19
06:57:39|1351.15
06:57:40|1351.15
06:57:41|1351.15
06:57:42|1351.15
06:57:43|1351.01
06:57:44|1351.01
06:57:45|1351.
06:57:46|1351.
06:57:47|1350.82
06:57:48|1350.65
06:57:49|1350.54
06:57:50|1350.54
06:57:51|1350.54
06:57:52|1350.54
06:57:53|1350.54
06:57:54|1350.54
06:57:55|1350.54
06:57:56|1350.54
06:57:57|1350.54
06:57:58|1350.32
06:58:00|1350.35
06:58:00|1350.57
06:58:02|1350.65
06:58:02|1350.65
06:58:05|1350.71
06:58:05|1350.71
06:58:06|1350.71
06:58:08|1350.7
06:58:08|1350.7
06:58:09|1351.08
06:58:10|1351.08
06:58:12|1351.08
06:58:14|1351.05
06:58:14|1351.05
06:58:15|1351.05
06:58:17|1351.05
06:58:18|1351.05
06:58:19|1351.01
06:58:21|1350.79
06:58:21|1350.79
06:58:22|1350.79
06:58:23|1350.74
06:58:25|1350.76
06:58:27|1350.75
06:58:27|1350.75
06:58:28|1350.57
06:58:29|1350.57
06:58:30|1350.49
06:58:31|1350.48
06:58:32|1350.48
06:58:33|1350.49
06:58:34|1350.49
06:58:35|1350.49
06:58:36|1350.49
06:58:37|1350.49
06:58:38|1350.49
06:58:39|1350.49
06:58:41|1350.49
06:58:41|1350.49
06:58:42|1350.49
06:58:43|1350.49
06:58:44|1350.48
06:58:46|1350.3
06:58:47|1350.27
06:58:48|1350.13
06:58:49|1350.13
06:58:50|1350.18
06:58:51|1350.18
06:58:52|1350.18
06:58:53|1350.32
06:58:54|1350.32
06:58:55|1350.32
06:58:56|1350.33
06:58:57|1350.33
06:58:58|1350.33
06:58:59|1350.32
06:59:00|1350.48
06:59:01|1350.48
06:59:02|1350.48
06:59:03|1350.81
06:59:04|1350.81
06:59:05|1350.81
06:59:07|1350.81
06:59:08|1350.81
06:59:09|1350.81
06:59:10|1350.73
06:59:11|1350.54
06:59:12|1350.53
06:59:14|1350.53
06:59:15|1350.53
06:59:17|1350.54
06:59:18|1350.53
06:59:19|1350.53
06:59:21|1350.52
06:59:22|1350.52
06:59:23|1350.51
06:59:24|1350.51
06:59:25|1350.51
06:59:25|1350.51
06:59:27|1350.51
06:59:28|1350.51
06:59:29|1350.52
06:59:30|1350.51
06:59:31|1350.42
06:59:32|1350.42
06:59:33|1350.33
06:59:34|1350.33
06:59:35|1350.33
06:59:37|1350.51
06:59:37|1350.51
06:59:39|1350.5
06:59:40|1350.5
06:59:41|1350.42
06:59:41|1350.33
06:59:43|1350.32
06:59:43|1350.33
06:59:45|1350.32
06:59:45|1350.32
06:59:47|1350.32
06:59:48|1350.33
06:59:48|1350.3
06:59:50|1350.3
06:59:50|1350.31
06:59:52|1350.33
06:59:54|1350.41
06:59:54|1350.41
06:59:55|1350.72
06:59:56|1350.72
06:59:57|1350.72
06:59:58|1350.72
06:59:59|1350.77
07:00:00|1350.78
07:00:01|1350.78
07:00:02|1350.77
07:00:03|1351.17
07:00:04|1351.23
07:00:05|1351.24
07:00:06|1351.04
07:00:07|1350.97
07:00:08|1350.98
07:00:09|1350.97
07:00:10|1350.97
07:00:12|1350.97
07:00:13|1350.79
07:00:14|1350.44
07:00:16|1350.51
07:00:17|1350.23
07:00:18|1350.2
07:00:20|1350.19
07:00:21|1350.46
07:00:22|1350.32
07:00:24|1350.33
07:00:24|1350.33
07:00:26|1350.32
07:00:27|1350.22
07:00:27|1350.32
07:00:28|1350.32
07:00:29|1350.32
07:00:31|1350.31
07:00:32|1350.31
07:00:33|1350.31
07:00:33|1350.31
07:00:34|1350.29
07:00:36|1350.28
07:00:37|1350.25
07:00:38|1350.25
07:00:38|1350.22
07:00:39|1350.01
07:00:40|1350.01
07:00:42|1350.06
07:00:42|1350.14
07:00:44|1350.14
07:00:45|1350.14
07:00:46|1350.14
07:00:47|1350.16
07:00:47|1350.16
07:00:49|1350.16
07:00:50|1350.16
07:00:51|1350.15
07:00:51|1350.16
07:00:53|1350.16
07:00:53|1350.16
07:00:54|1350.6
07:00:56|1350.56
07:00:57|1350.57
07:00:58|1350.56
07:00:59|1350.83
07:01:00|1351.
07:01:01|1350.99
07:01:02|1351.
07:01:03|1350.99
07:01:03|1351.
07:01:05|1351.
07:01:06|1350.86
07:01:07|1350.85
07:01:08|1350.85
07:01:09|1350.86
07:01:10|1350.86
07:01:11|1350.85
07:01:12|1350.86
07:01:13|1350.86
07:01:14|1350.86
07:01:15|1350.96
07:01:16|1350.96
07:01:18|1350.97
07:01:19|1350.84
07:01:20|1350.84
07:01:21|1350.84
07:01:23|1351.24
07:01:24|1351.46
07:01:25|1352.34
07:01:26|1352.4
07:01:26|1352.13
07:01:28|1351.83
07:01:29|1351.74
07:01:30|1351.65
07:01:31|1351.65
07:01:32|1351.94
07:01:33|1352.02
07:01:34|1351.85
07:01:35|1351.85
07:01:36|1351.85
07:01:37|1351.86
07:01:38|1351.85
07:01:39|1351.85
07:01:40|1351.86
07:01:41|1351.85
07:01:43|1351.9
07:01:44|1351.99
07:01:44|1352.25
07:01:45|1352.23
07:01:47|1352.15
07:01:47|1352.15
07:01:48|1352.54
07:01:50|1352.77
07:01:51|1352.69
07:01:51|1352.89
07:01:52|1352.89
07:01:53|1352.89
07:01:54|1352.89
07:01:55|1352.89
07:01:56|1352.89
07:01:57|1352.89
07:01:59|1352.82
07:02:01|1352.82
07:02:01|1352.4
07:02:02|1352.38
07:02:03|1352.61
07:02:04|1352.51
07:02:06|1352.41
07:02:06|1352.41
07:02:07|1352.4
07:02:08|1352.37
07:02:09|1352.03
07:02:10|1351.99
07:02:11|1351.86
07:02:12|1351.78
07:02:13|1351.78
07:02:14|1351.69
07:02:16|1351.65
07:02:18|1351.49
07:02:19|1351.38
07:02:20|1351.39
07:02:22|1351.39
07:02:23|1351.41
07:02:23|1351.72
07:02:24|1351.72
07:02:25|1351.72
07:02:27|1351.75
07:02:28|1351.75
07:02:29|1351.76
07:02:30|1351.96
07:02:31|1351.96
07:02:32|1351.96
07:02:33|1351.96
07:02:34|1352.
07:02:35|1352.12
07:02:36|1352.15
07:02:36|1352.29
07:02:38|1352.29
07:02:39|1352.29
07:02:40|1352.3
07:02:41|1352.29
07:02:42|1352.3
07:02:43|1352.3
07:02:44|1352.29
07:02:45|1352.29
07:02:46|1352.29
07:02:47|1352.37
07:02:48|1352.38
07:02:49|1352.39
07:02:50|1352.39
07:02:52|1352.67
07:02:52|1352.88
07:02:53|1352.94
07:02:55|1353.02
07:02:56|1353.02
07:02:57|1353.18
07:02:58|1353.39
07:02:59|1353.38
07:02:59|1353.39
07:03:01|1353.38
07:03:02|1353.09
07:03:02|1353.09
07:03:03|1353.09
07:03:05|1353.09
07:03:06|1352.88
07:03:06|1352.83
07:03:07|1352.81
07:03:08|1352.81
07:03:09|1352.78
07:03:11|1352.65
07:03:12|1352.65
07:03:12|1352.65
07:03:14|1352.61
07:03:15|1352.55
07:03:15|1352.55
07:03:17|1352.38
07:03:19|1352.3
07:03:20|1352.31
07:03:21|1352.3
07:03:22|1352.29
07:03:23|1352.29
07:03:25|1352.12
07:03:25|1352.05
07:03:26|1352.05
07:03:28|1352.02
07:03:29|1352.02
07:03:30|1352.02
07:03:31|1352.02
07:03:32|1351.64
07:03:33|1351.61
07:03:34|1351.56
07:03:35|1351.56
07:03:36|1351.57
07:03:37|1351.57
07:03:38|1351.57
07:03:39|1352.
07:03:40|1352.
07:03:41|1352.
07:03:42|1352.
07:03:43|1352.
07:03:44|1352.
07:03:45|1351.64
07:03:46|1351.64
07:03:47|1351.73
07:03:48|1351.76
07:03:49|1351.76
07:03:50|1351.76
07:03:51|1351.76
07:03:52|1351.76
07:03:53|1351.76
07:03:54|1351.76
07:03:55|1351.75
07:03:56|1351.75
07:03:57|1351.75
07:03:58|1351.76
07:03:59|1351.76
07:04:00|1351.76
07:04:01|1351.76
07:04:02|1351.76
07:04:03|1351.76
07:04:04|1351.89
07:04:05|1351.89
07:04:06|1352.
07:04:07|1352.
07:04:08|1352.
07:04:09|1352.
07:04:10|1352.
07:04:11|1352.
07:04:12|1352.
07:04:13|1352.
07:04:15|1352.01
07:04:16|1352.54
07:04:17|1352.37
07:04:19|1352.
07:04:20|1351.99
07:04:21|1351.98
07:04:22|1351.95
07:04:23|1351.89
07:04:25|1351.89
07:04:25|1351.89
07:04:26|1351.89
07:04:27|1351.89
07:04:29|1351.87
07:04:30|1351.88
07:04:31|1352.04
07:04:32|1352.04
07:04:33|1352.15
07:04:34|1352.15
07:04:35|1352.15
07:04:37|1352.04
07:04:38|1352.04
07:04:39|1352.04
07:04:40|1352.04
07:04:40|1352.04
07:04:42|1352.04
07:04:43|1352.04
07:04:44|1352.04
07:04:44|1352.03
07:04:46|1352.03
07:04:47|1352.03
07:04:48|1352.03
07:04:49|1352.03
07:04:50|1352.03
07:04:50|1352.03
07:04:52|1352.04
07:04:52|1352.42
07:04:54|1352.33
07:04:55|1352.33
07:04:55|1352.33
07:04:57|1352.33
07:04:59|1352.34
07:05:00|1352.37
07:05:01|1352.41
07:05:02|1352.35
07:05:03|1352.35
07:05:04|1352.38
07:05:05|1352.38
07:05:06|1352.34
07:05:07|1352.06
07:05:08|1352.07
07:05:10|1352.07
07:05:10|1352.07
07:05:11|1351.88
07:05:12|1351.88
07:05:13|1352.02
07:05:14|1352.12
07:05:15|1352.27
07:05:17|1352.04
07:05:18|1352.04
07:05:18|1352.03
07:05:20|1351.85
07:05:22|1351.86
07:05:23|1351.87
07:05:25|1351.86
07:05:26|1351.86
07:05:27|1351.86
07:05:28|1351.86
07:05:29|1351.87
07:05:31|1351.48
07:05:32|1351.43
07:05:32|1351.43
07:05:34|1351.43
07:05:35|1351.42
07:05:36|1351.42
07:05:37|1351.42
07:05:37|1351.64
07:05:39|1351.63
07:05:39|1351.63
07:05:42|1351.63
07:05:42|1351.63
07:05:44|1351.64
07:05:45|1351.64
07:05:46|1351.65
07:05:47|1351.65
07:05:48|1351.65
07:05:49|1351.65
07:05:50|1351.72
07:05:51|1351.73
07:05:52|1351.73
07:05:53|1351.73
07:05:54|1351.73
07:05:55|1351.73
07:05:56|1351.73
07:05:57|1351.72
07:05:58|1351.72
07:05:59|1351.72
07:06:01|1351.72
07:06:02|1351.72
07:06:02|1351.76
07:06:03|1351.84
07:06:05|1351.84
07:06:05|1351.96
07:06:07|1352.48
07:06:08|1352.48
07:06:09|1352.48
07:06:10|1352.24
07:06:11|1351.95
07:06:11|1351.95
07:06:13|1351.94
07:06:14|1351.95
07:06:14|1351.95
07:06:16|1351.95
07:06:17|1352.
07:06:18|1352.21
07:06:19|1352.21
07:06:21|1352.21
07:06:22|1352.13
07:06:24|1352.01
07:06:25|1351.74
07:06:26|1351.7
07:06:27|1351.7
07:06:29|1351.7
07:06:30|1351.7
07:06:31|1351.7
07:06:32|1351.7
07:06:33|1351.66
07:06:34|1351.67
07:06:34|1351.67
07:06:35|1351.66
07:06:37|1351.66
07:06:38|1351.94
07:06:39|1351.94
07:06:40|1351.82
07:06:40|1351.71
07:06:41|1351.71
07:06:42|1351.71
07:06:44|1351.82
07:06:45|1351.82
07:06:45|1351.82
07:06:46|1351.82
07:06:48|1351.82
07:06:49|1351.87
07:06:50|1351.86
07:06:51|1351.86
07:06:52|1351.86
07:06:53|1351.81
07:06:54|1351.81
07:06:55|1351.81
07:06:56|1351.85
07:06:57|1351.87
07:06:58|1351.86
07:06:59|1351.86
07:07:00|1351.87
07:07:01|1351.96
07:07:02|1351.96
07:07:03|1351.96
07:07:04|1351.96
07:07:05|1351.97
07:07:06|1351.97
07:07:07|1351.97
07:07:08|1352.
07:07:10|1352.07
07:07:11|1352.07
07:07:12|1352.08
07:07:13|1352.08
07:07:14|1352.08
07:07:15|1351.98
07:07:16|1351.98
07:07:17|1351.98
07:07:17|1351.98
07:07:18|1351.98
07:07:20|1351.98
07:07:21|1351.98
07:07:23|1351.97
07:07:24|1351.96
07:07:25|1351.98
07:07:27|1351.98
07:07:28|1351.97
07:07:29|1352.24
07:07:30|1352.24
07:07:31|1352.25
07:07:33|1352.46
07:07:33|1352.47
07:07:35|1352.42
07:07:36|1352.31
07:07:37|1352.35
07:07:38|1352.35
07:07:39|1352.35
07:07:39|1352.35
07:07:41|1352.35
07:07:42|1352.35
07:07:43|1352.35
07:07:44|1352.3
07:07:45|1352.3
07:07:46|1352.74
07:07:47|1352.45
07:07:49|1352.28
07:07:50|1352.28
07:07:50|1352.52
07:07:52|1352.65
07:07:53|1352.65
07:07:53|1352.64
07:07:54|1352.64
07:07:56|1352.64
07:07:57|1353.
07:07:57|1353.
07:07:58|1353.
07:07:59|1353.
07:08:01|1353.
07:08:03|1353.17
07:08:04|1353.01
07:08:04|1353.02
07:08:06|1353.02
07:08:07|1353.44
07:08:07|1353.27
07:08:09|1353.27
07:08:10|1353.27
07:08:10|1353.26
07:08:11|1353.26
07:08:13|1353.26
07:08:14|1353.61
07:08:15|1353.61
07:08:16|1353.59
07:08:17|1353.59
07:08:18|1353.58
07:08:19|1353.59
07:08:20|1353.59
07:08:21|1353.6
07:08:22|1353.6
07:08:24|1353.6
07:08:25|1353.54
07:08:26|1353.45
07:08:27|1353.63
07:08:28|1353.56
07:08:29|1353.55
07:08:30|1353.75
07:08:31|1354.
07:08:32|1354.
07:08:34|1354.
07:08:34|1354.
07:08:35|1354.29
07:08:36|1354.26
07:08:37|1354.18
07:08:38|1354.03
07:08:39|1354.03
07:08:40|1354.03
07:08:41|1354.04
07:08:42|1354.04
07:08:43|1354.03
07:08:45|1354.03
07:08:45|1354.
07:08:46|1354.28
07:08:47|1354.01
07:08:48|1354.01
07:08:49|1354.
07:08:51|1354.17
07:08:51|1354.18
07:08:52|1354.07
07:08:54|1354.03
07:08:55|1354.01
07:08:55|1354.01
07:08:56|1354.
07:08:57|1354.
07:08:59|1354.
07:08:59|1354.41
07:09:00|1354.42
07:09:02|1354.22
07:09:02|1354.23
07:09:04|1354.67
07:09:05|1354.22
07:09:05|1354.04
07:09:06|1354.33
07:09:08|1354.4
07:09:09|1354.34
07:09:09|1354.48
07:09:10|1354.99
07:09:12|1354.8
07:09:13|1354.69
07:09:13|1354.69
07:09:15|1355.2
07:09:16|1355.12
07:09:17|1355.24
07:09:18|1355.36
07:09:18|1355.36
07:09:20|1354.98
07:09:21|1355.1
07:09:21|1355.
07:09:23|1354.74
07:09:24|1354.89
07:09:26|1355.18
07:09:28|1355.23
07:09:29|1355.14
07:09:30|1355.24
07:09:32|1355.25
07:09:33|1355.4
07:09:34|1355.51
07:09:35|1355.42
07:09:36|1356.15
07:09:37|1356.17
07:09:38|1355.54
07:09:39|1355.83
07:09:40|1355.86
07:09:41|1355.8
07:09:42|1355.69
07:09:43|1355.48
07:09:44|1355.47
07:09:45|1356.16
07:09:47|1355.83
07:09:47|1355.82
07:09:49|1356.34
07:09:50|1356.16
07:09:51|1356.22
07:09:52|1355.95
07:09:53|1356.31
07:09:54|1356.32
07:09:55|1356.24
07:09:56|1356.8
07:09:57|1356.35
07:09:58|1356.
07:09:59|1356.
07:10:00|1356.25
07:10:01|1356.16
07:10:02|1356.14
07:10:03|1355.95
07:10:04|1355.94
07:10:05|1355.78
07:10:06|1355.73
07:10:07|1356.09
07:10:08|1355.96
07:10:09|1355.95
07:10:10|1356.37
07:10:11|1356.57
07:10:12|1356.41
07:10:13|1357.
07:10:14|1357.
07:10:16|1357.
07:10:16|1357.
07:10:17|1357.18
07:10:18|1357.12
07:10:19|1357.
07:10:20|1357.
07:10:21|1357.
07:10:22|1357.
07:10:24|1356.72
07:10:26|1356.65
07:10:27|1356.65
07:10:29|1356.37
07:10:29|1356.22
07:10:30|1356.22
07:10:31|1356.26
07:10:32|1356.29
07:10:33|1356.06
07:10:34|1356.3
07:10:35|1356.1
07:10:36|1356.1
07:10:38|1356.1
07:10:39|1355.83
07:10:40|1355.96
07:10:41|1355.79
07:10:42|1355.78
07:10:42|1355.78
07:10:43|1355.63
07:10:45|1356.18
07:10:46|1356.18
07:10:47|1356.04
07:10:48|1356.53
07:10:49|1356.57
07:10:49|1356.58
07:10:51|1357.
07:10:52|1357.
07:10:53|1357.
07:10:53|1357.
07:10:54|1357.
07:10:55|1356.7
07:10:56|1356.64
07:10:58|1356.61
07:10:58|1357.
07:10:59|1356.73
07:11:01|1356.68
07:11:01|1356.67
07:11:03|1356.67
07:11:03|1356.68
07:11:05|1356.76
07:11:05|1356.77
07:11:07|1356.57
07:11:08|1356.49
07:11:09|1356.49
07:11:09|1356.41
07:11:10|1356.22
07:11:12|1355.97
07:11:12|1355.96
07:11:13|1356.08
07:11:14|1356.08
07:11:16|1355.97
07:11:16|1355.97
07:11:18|1356.01
07:11:18|1356.01
07:11:19|1356.66
07:11:20|1356.59
07:11:21|1356.44
07:11:23|1356.44
07:11:24|1357.
07:11:25|1356.72
07:11:26|1356.49
07:11:27|1356.43
07:11:29|1356.25
07:11:30|1356.44
07:11:31|1356.44
07:11:32|1356.62
07:11:33|1356.58
07:11:34|1356.58
07:11:35|1356.14
07:11:37|1356.62
07:11:38|1356.14
07:11:38|1356.24
07:11:40|1356.18
07:11:41|1356.18
07:11:42|1356.09
07:11:42|1355.9
07:11:44|1355.69
07:11:44|1355.46
07:11:46|1355.19
07:11:47|1355.44
07:11:48|1354.98
07:11:48|1354.97
07:11:50|1354.97
07:11:51|1354.97
07:11:52|1354.71
07:11:53|1354.76
07:11:54|1354.76
07:11:54|1354.95
07:11:56|1354.98
07:11:57|1354.98
07:11:57|1355.01
07:11:58|1355.01
07:12:00|1355.02
07:12:00|1355.02
07:12:02|1355.31
07:12:03|1355.3
07:12:03|1355.3
07:12:04|1355.3
07:12:06|1355.3
07:12:07|1355.3
07:12:07|1355.3
07:12:08|1355.3
07:12:09|1355.09
07:12:11|1354.75
07:12:11|1354.75
07:12:12|1354.78
07:12:14|1354.82
07:12:15|1354.82
07:12:16|1354.83
07:12:16|1354.83
07:12:18|1354.88
07:12:19|1354.66
07:12:20|1354.66
07:12:20|1354.66
07:12:21|1354.66
07:12:23|1354.66
07:12:23|1354.66
07:12:25|1354.66
07:12:26|1354.65
07:12:29|1354.65
07:12:30|1354.65
07:12:31|1354.63
07:12:33|1354.46
07:12:33|1354.46
07:12:35|1354.46
07:12:36|1354.23
07:12:38|1354.23
07:12:38|1354.23
07:12:39|1354.23
07:12:40|1354.12
07:12:41|1354.12
07:12:42|1354.08
07:12:44|1354.05
07:12:45|1354.05
07:12:46|1354.02
07:12:48|1354.
07:12:49|1354.01
07:12:50|1354.01
07:12:51|1354.01
07:12:52|1354.01
07:12:53|1354.7
07:12:54|1354.71
07:12:55|1354.7
07:12:56|1354.7
07:12:57|1354.85
07:12:58|1354.85
07:12:59|1354.85
07:13:01|1354.86
07:13:01|1354.86
07:13:03|1354.86
07:13:04|1354.86
07:13:05|1354.85
07:13:06|1355.15
07:13:07|1355.18
07:13:08|1355.24
07:13:08|1355.24
07:13:10|1355.24
07:13:11|1355.24
07:13:12|1355.24
07:13:13|1355.24
07:13:14|1355.16
07:13:15|1355.16
07:13:16|1355.16
07:13:17|1354.74
07:13:18|1354.7
07:13:19|1354.69
07:13:20|1354.67
07:13:21|1354.9
07:13:22|1354.95
07:13:23|1354.95
07:13:24|1355.12
07:13:25|1355.13
07:13:27|1355.13
07:13:27|1355.12
07:13:29|1355.07
07:13:30|1355.06
07:13:30|1355.06
07:13:33|1355.06
07:13:34|1355.06
07:13:36|1355.04
07:13:37|1355.04
07:13:38|1355.23
07:13:40|1355.24
07:13:40|1355.24
07:13:41|1355.23
07:13:42|1355.23
07:13:43|1355.24
07:13:44|1355.24
07:13:45|1355.23
07:13:46|1355.22
07:13:47|1355.11
07:13:49|1355.12
07:13:50|1355.12
07:13:50|1355.11
07:13:52|1355.04
07:13:52|1355.04
07:13:54|1355.06
07:13:55|1355.06
07:13:56|1355.06
07:13:57|1355.06
07:13:58|1355.06
07:13:59|1355.06
07:14:01|1355.05
07:14:02|1355.06
07:14:03|1355.06
07:14:04|1355.06
07:14:05|1355.06
07:14:06|1354.96
07:14:07|1354.79
07:14:08|1354.8
07:14:09|1354.56
07:14:10|1354.75
07:14:11|1354.75
07:14:12|1354.75
07:14:13|1354.8
07:14:14|1354.79
07:14:15|1354.79
07:14:16|1354.79
07:14:17|1354.8
07:14:18|1354.73
07:14:19|1354.73
07:14:20|1354.47
07:14:21|1354.47
07:14:22|1354.47
07:14:23|1354.34
07:14:24|1354.17
07:14:25|1354.19
07:14:27|1354.28
07:14:29|1354.25
07:14:30|1354.24
07:14:32|1354.08
07:14:33|1354.
07:14:34|1354.01
07:14:35|1353.97
07:14:36|1354.19
07:14:37|1354.42
07:14:38|1354.54
07:14:40|1354.55
07:14:41|1354.72
07:14:42|1354.61
07:14:43|1354.6
07:14:44|1354.6
07:14:45|1354.57
07:14:46|1354.46
07:14:47|1354.68
07:14:48|1354.69
07:14:49|1354.73
07:14:50|1354.73
07:14:51|1354.72
07:14:52|1354.76
07:14:53|1354.76
07:14:54|1354.76
07:14:54|1355.12
07:14:56|1355.16
07:14:57|1355.16
07:14:57|1355.16
07:14:59|1355.16
07:15:00|1355.16
07:15:01|1355.17
07:15:02|1355.17
07:15:04|1355.16
07:15:04|1355.16
07:15:05|1355.16
07:15:07|1355.16
07:15:08|1355.16
07:15:09|1355.16
07:15:10|1355.17
07:15:11|1355.16
07:15:12|1355.16
07:15:13|1355.16
07:15:14|1355.16
07:15:15|1355.49
07:15:17|1355.49
07:15:17|1355.49
07:15:18|1355.49
07:15:20|1355.49
07:15:21|1355.5
07:15:21|1355.49
07:15:22|1355.5
07:15:24|1355.49
07:15:24|1355.49
07:15:26|1355.49
07:15:27|1355.49
07:15:28|1355.46
07:15:29|1355.24
07:15:31|1355.24
07:15:32|1355.24
07:15:33|1355.24
07:15:35|1355.01
07:15:36|1354.92
07:15:37|1354.93
07:15:39|1355.25
07:15:40|1355.37
07:15:41|1355.37
07:15:42|1355.27
07:15:44|1355.27
07:15:45|1355.27
07:15:46|1355.27
07:15:47|1355.65
07:15:47|1355.65
07:15:49|1355.65
07:15:49|1355.65
07:15:51|1355.64
07:15:52|1355.64
07:15:54|1355.65
07:15:55|1355.64
07:15:55|1355.64
07:15:56|1355.64
07:15:57|1355.64
07:15:59|1355.5
07:16:00|1355.5
07:16:01|1355.41
07:16:02|1355.41
07:16:03|1355.38
07:16:04|1355.38
07:16:05|1355.39
07:16:06|1355.39
07:16:07|1355.39
07:16:08|1355.38
07:16:09|1355.38
07:16:10|1355.25
07:16:11|1355.09
07:16:12|1355.17
07:16:13|1355.39
07:16:14|1355.52
07:16:15|1355.51
07:16:16|1355.51
07:16:17|1355.51
07:16:18|1355.51
07:16:19|1355.51
07:16:20|1355.51
07:16:21|1355.44
07:16:22|1355.39
07:16:23|1355.21
07:16:25|1355.21
07:16:26|1355.06
07:16:27|1355.07
07:16:28|1355.07
07:16:29|1355.07
07:16:30|1355.07
07:16:31|1355.06
07:16:33|1354.93
07:16:35|1354.92
07:16:35|1354.92
07:16:37|1354.92
07:16:38|1354.93
07:16:39|1354.93
07:16:39|1354.92
07:16:41|1354.92
07:16:42|1354.92
07:16:43|1354.92
07:16:44|1354.93
07:16:45|1354.93
07:16:46|1354.76
07:16:47|1354.76
07:16:48|1354.76
07:16:49|1354.58
07:16:50|1354.57
07:16:51|1355.
07:16:52|1355.
07:16:53|1355.32
07:16:55|1355.25
07:16:56|1355.25
07:16:57|1355.25
07:16:58|1355.25
07:16:59|1355.24
07:17:00|1355.25
07:17:01|1355.11
07:17:02|1355.02
07:17:03|1355.02
07:17:04|1354.93
07:17:05|1354.93
07:17:06|1354.92
07:17:07|1354.82
07:17:08|1354.83
07:17:09|1354.83
07:17:10|1354.83
07:17:11|1354.83
07:17:12|1354.83
07:17:13|1354.83
07:17:14|1354.83
07:17:15|1354.83
07:17:17|1354.85
07:17:18|1354.85
07:17:19|1354.85
07:17:20|1354.84
07:17:21|1354.84
07:17:22|1354.84
07:17:23|1354.88
07:17:24|1354.88
07:17:25|1354.88
07:17:26|1354.97
07:17:27|1354.98
07:17:28|1354.98
07:17:28|1354.98
07:17:30|1354.97
07:17:32|1354.95
07:17:33|1354.94
07:17:34|1354.94
07:17:36|1354.95
07:17:36|1354.95
07:17:37|1354.73
07:17:38|1354.66
07:17:40|1354.67
07:17:41|1354.67
07:17:42|1354.67
07:17:43|1354.67
07:17:45|1354.67
07:17:46|1354.66
07:17:47|1354.66
07:17:48|1354.67
07:17:49|1354.67
07:17:49|1354.66
07:17:51|1354.66
07:17:53|1354.91
07:17:54|1354.91
07:17:54|1354.9
07:17:55|1354.91
07:17:57|1355.
07:17:58|1355.
07:17:59|1355.
07:18:00|1355.
07:18:01|1355.18
07:18:01|1355.18
07:18:02|1355.25
07:18:04|1355.24
07:18:05|1355.24
07:18:06|1355.25
07:18:07|1355.24
07:18:08|1355.24
07:18:08|1355.24
07:18:09|1355.23
07:18:11|1355.2
07:18:11|1355.1
07:18:12|1355.09
07:18:13|1355.09
07:18:14|1355.09
07:18:15|1355.04
07:18:16|1355.04
07:18:18|1355.04
07:18:18|1355.04
07:18:20|1355.04
07:18:20|1355.05
07:18:21|1355.05
07:18:23|1355.05
07:18:23|1355.05
07:18:25|1355.04
07:18:26|1355.05
07:18:27|1354.85
07:18:28|1354.85
07:18:28|1355.03
07:18:30|1355.03
07:18:31|1355.03
07:18:31|1355.03
07:18:34|1354.93
07:18:34|1354.93
07:18:35|1354.81
07:18:36|1354.81
07:18:37|1354.8
07:18:38|1354.8
07:18:40|1354.81
07:18:42|1354.69
07:18:42|1354.68
07:18:43|1354.68
07:18:44|1354.65
07:18:45|1354.65
07:18:47|1354.65
07:18:47|1354.61
07:18:48|1354.61
07:18:49|1354.61
07:18:50|1354.61
07:18:52|1354.62
07:18:52|1354.62
07:18:53|1354.66
07:18:54|1354.66
07:18:55|1354.66
07:18:57|1354.66
07:18:57|1354.66
07:18:59|1354.76
07:19:00|1354.76
07:19:01|1354.76
07:19:02|1354.76
07:19:03|1354.76
07:19:04|1354.76
07:19:06|1354.76
07:19:06|1354.91
07:19:07|1354.91
07:19:08|1354.91
07:19:09|1354.9
07:19:10|1354.9
07:19:11|1354.91
07:19:12|1354.91
07:19:13|1354.91
07:19:14|1354.91
07:19:15|1354.91
07:19:16|1354.91
07:19:18|1355.02
07:19:18|1355.09
07:19:19|1355.09
07:19:20|1355.09
07:19:21|1355.08
07:19:22|1355.08
07:19:23|1355.08
07:19:25|1355.09
07:19:26|1355.09
07:19:27|1355.09
07:19:28|1355.09
07:19:29|1355.09
07:19:30|1355.09
07:19:31|1355.08
07:19:32|1355.08
07:19:34|1355.09
07:19:35|1355.09
07:19:36|1355.08
07:19:37|1355.08
07:19:39|1355.08
07:19:40|1355.09
07:19:40|1355.08
07:19:42|1355.08
07:19:43|1355.08
07:19:44|1355.05
07:19:45|1355.05
07:19:46|1355.05
07:19:47|1354.93
07:19:48|1354.85
07:19:50|1354.7
07:19:50|1354.62
07:19:51|1354.69
07:19:52|1354.69
07:19:53|1354.74
07:19:54|1354.75
07:19:55|1354.75
07:19:56|1354.74
07:19:57|1354.74
07:19:58|1354.75
07:20:00|1354.75
07:20:01|1354.91
07:20:02|1354.96
07:20:03|1354.96
07:20:04|1354.96
07:20:04|1354.96
07:20:07|1354.94
07:20:07|1354.81
07:20:08|1354.96
07:20:09|1354.96
07:20:10|1354.95
07:20:12|1354.95
07:20:12|1354.95
07:20:13|1354.95
07:20:14|1354.95
07:20:16|1354.95
07:20:16|1354.99
07:20:18|1355.08
07:20:19|1355.2
07:20:20|1355.2
07:20:21|1355.19
07:20:21|1355.19
07:20:22|1354.94
07:20:24|1354.95
07:20:24|1354.95
07:20:25|1354.95
07:20:27|1354.95
07:20:28|1354.94
07:20:28|1354.8
07:20:30|1354.81
07:20:30|1354.8
07:20:32|1354.81
07:20:32|1354.81
07:20:34|1354.81
07:20:36|1354.81
07:20:37|1354.63
07:20:38|1354.62
07:20:40|1354.61
07:20:40|1354.61
07:20:42|1354.62
07:20:44|1354.61
07:20:45|1354.58
07:20:46|1354.5
07:20:47|1354.45
07:20:49|1354.35
07:20:49|1354.35
07:20:50|1354.36
07:20:51|1354.52
07:20:52|1354.6
07:20:53|1354.75
07:20:54|1354.74
07:20:55|1354.52
07:20:56|1354.52
07:20:57|1354.53
07:20:58|1354.51
07:20:59|1354.39
07:21:00|1354.38
07:21:01|1354.39
07:21:02|1354.39
07:21:03|1354.39
07:21:04|1354.38
07:21:05|1354.39
07:21:06|1354.39
07:21:07|1354.39
07:21:08|1354.39
07:21:09|1354.39
07:21:10|1354.39
07:21:11|1354.48
07:21:12|1354.47
07:21:13|1354.47
07:21:14|1354.48
07:21:15|1354.47
07:21:16|1354.47
07:21:17|1354.49
07:21:18|1354.49
07:21:19|1354.48
07:21:20|1354.48
07:21:21|1354.48
07:21:23|1354.49
07:21:23|1354.48
07:21:24|1354.63
07:21:25|1354.8
07:21:26|1354.89
07:21:27|1354.89
07:21:29|1354.89
07:21:30|1354.89
07:21:31|1354.9
07:21:32|1354.79
07:21:33|1354.79
07:21:34|1354.49
07:21:36|1354.26
07:21:37|1354.06
07:21:38|1354.05
07:21:39|1354.05
07:21:40|1354.01
07:21:41|1354.01
07:21:43|1354.01
07:21:43|1354.01
07:21:45|1354.01
07:21:45|1354.01
07:21:47|1354.
07:21:48|1354.
07:21:49|1354.01
07:21:50|1354.
07:21:51|1354.
07:21:53|1354.
07:21:53|1354.01
07:21:54|1354.01
07:21:55|1354.18
07:21:56|1354.15
07:21:57|1354.09
07:21:58|1354.06
07:22:00|1354.02
07:22:00|1354.02
07:22:01|1354.02
07:22:02|1353.86
07:22:03|1353.86
07:22:04|1353.68
07:22:05|1353.68
07:22:06|1353.42
07:22:07|1353.42
07:22:08|1353.43
07:22:09|1353.42
07:22:10|1353.42
07:22:11|1353.42
07:22:12|1353.31
07:22:13|1352.82
07:22:14|1352.92
07:22:15|1352.93
07:22:16|1352.93
07:22:17|1352.99
07:22:18|1352.99
07:22:19|1352.99
07:22:20|1353.25
07:22:21|1353.25
07:22:22|1353.19
07:22:23|1353.19
07:22:24|1353.19
07:22:26|1353.25
07:22:27|1353.25
07:22:28|1353.3
07:22:29|1353.43
07:22:30|1353.42
07:22:31|1353.46
07:22:32|1353.73
07:22:33|1354.01
07:22:34|1354.01
07:22:35|1354.01
07:22:36|1354.01
07:22:38|1354.01
07:22:39|1353.99
07:22:41|1353.99
07:22:41|1353.99
07:22:42|1353.99
07:22:43|1353.99
07:22:44|1353.99
07:22:46|1354.17
07:22:47|1354.17
07:22:48|1354.17
07:22:49|1354.17
07:22:51|1354.02
07:22:52|1354.02
07:22:53|1354.02
07:22:54|1354.02
07:22:54|1354.02
07:22:56|1354.01
07:22:57|1354.01
07:22:59|1353.95
07:22:59|1353.95
07:23:00|1353.95
07:23:01|1353.95
07:23:02|1353.95
07:23:04|1354.13
07:23:05|1354.13
07:23:06|1354.14
07:23:07|1354.14
07:23:08|1354.13
07:23:09|1354.13
07:23:10|1354.14
07:23:11|1354.
07:23:12|1354.
07:23:13|1353.98
07:23:14|1353.98
07:23:15|1353.92
07:23:16|1353.92
07:23:17|1353.92
07:23:18|1353.85
07:23:18|1353.88
07:23:20|1353.88
07:23:21|1353.9
07:23:22|1353.9
07:23:23|1353.53
07:23:24|1353.42
07:23:25|1353.42
07:23:27|1353.42
07:23:27|1353.42
07:23:28|1353.42
07:23:29|1353.41
07:23:30|1353.4
07:23:31|1353.41
07:23:32|1353.41
07:23:33|1353.4
07:23:34|1353.4
07:23:35|1353.38
07:23:37|1353.38
07:23:39|1353.38
07:23:39|1353.3
07:23:41|1353.47
07:23:42|1353.36
07:23:43|1353.55
07:23:45|1353.55
07:23:46|1353.55
07:23:47|1353.55
07:23:48|1353.59
07:23:49|1353.59
07:23:49|1353.85
07:23:50|1353.85
07:23:52|1353.89
07:23:53|1353.88
07:23:54|1353.89
07:23:55|1353.88
07:23:55|1353.88
07:23:57|1353.88
07:23:58|1353.88
07:23:59|1354.06
07:24:00|1354.08
07:24:01|1354.17
07:24:02|1354.16
07:24:03|1354.16
07:24:04|1354.24
07:24:05|1354.25
07:24:06|1354.25
07:24:07|1354.37
07:24:08|1354.37
07:24:09|1354.37
07:24:10|1354.37
07:24:11|1354.37
07:24:12|1354.37
07:24:13|1354.37
07:24:14|1354.37
07:24:15|1354.22
07:24:16|1354.22
07:24:17|1354.22
07:24:18|1354.22
07:24:19|1354.22
07:24:20|1354.15
07:24:21|1354.15
07:24:22|1354.21
07:24:23|1354.21
07:24:24|1354.21
07:24:25|1354.21
07:24:26|1354.22
07:24:27|1354.21
07:24:28|1353.98
07:24:29|1353.96
07:24:30|1353.69
07:24:31|1353.73
07:24:32|1353.73
07:24:33|1353.72
07:24:34|1353.72
07:24:35|1353.73
07:24:36|1353.71
07:24:37|1353.66
07:24:39|1353.59
07:24:40|1353.6
07:24:41|1353.59
07:24:42|1353.59
07:24:44|1353.59
07:24:45|1353.59
07:24:46|1353.59
07:24:48|1353.58
07:24:49|1353.58
07:24:50|1353.59
07:24:51|1353.59
07:24:52|1353.58
07:24:54|1353.58
07:24:55|1353.58
07:24:56|1353.58
07:24:57|1353.59
07:24:58|1353.59
07:25:00|1353.59
07:25:00|1353.58
07:25:01|1353.59
07:25:02|1353.59
07:25:03|1353.4
07:25:05|1353.4
07:25:05|1353.4
07:25:07|1353.12
07:25:08|1353.13
07:25:09|1353.14
07:25:10|1353.15
07:25:11|1353.15
07:25:12|1353.15
07:25:13|1353.14
07:25:15|1353.16
07:25:16|1353.41
07:25:17|1353.44
07:25:18|1353.44
07:25:19|1353.45
07:25:20|1353.45
07:25:21|1353.59
07:25:22|1353.59
07:25:23|1353.65
07:25:24|1353.52
07:25:25|1353.52
07:25:26|1353.52
07:25:27|1353.52
07:25:28|1353.52
07:25:29|1353.52
07:25:30|1353.64
07:25:31|1353.65
07:25:32|1353.44
07:25:33|1353.44
07:25:34|1353.57
07:25:35|1353.57
07:25:36|1353.58
07:25:38|1353.58
07:25:38|1353.58
07:25:40|1353.59
07:25:42|1353.59
07:25:43|1353.58
07:25:45|1353.58
07:25:46|1353.58
07:25:46|1353.58
07:25:47|1353.58
07:25:49|1353.58
07:25:50|1353.58
07:25:51|1353.58
07:25:52|1353.58
07:25:52|1353.44
07:25:54|1353.16
07:25:55|1353.15
07:25:56|1353.16
07:25:57|1353.08
07:25:58|1353.08
07:25:59|1353.07
07:25:59|1353.08
07:26:00|1353.07
07:26:01|1353.08
07:26:03|1353.08
07:26:04|1353.08
07:26:05|1353.08
07:26:06|1353.07
07:26:07|1353.21
07:26:08|1353.21
07:26:09|1353.28
07:26:11|1353.27
07:26:12|1353.27
07:26:12|1353.27
07:26:13|1353.27
07:26:15|1353.27
07:26:15|1353.27
07:26:16|1353.27
07:26:17|1353.28
07:26:18|1353.28
07:26:19|1353.28
07:26:20|1353.27
07:26:22|1353.27
07:26:22|1353.27
07:26:23|1353.27
07:26:24|1353.16
07:26:25|1353.03
07:26:26|1353.03
07:26:27|1353.02
07:26:28|1353.
07:26:30|1352.99
07:26:30|1352.98
07:26:31|1352.99
07:26:33|1352.99
07:26:33|1352.98
07:26:34|1352.98
07:26:36|1352.8
07:26:37|1352.76
07:26:38|1352.71
07:26:39|1352.65
07:26:41|1352.51
07:26:42|1352.62
07:26:43|1352.62
07:26:44|1352.62
07:26:45|1352.62
07:26:46|1352.69
07:26:47|1352.7
07:26:48|1352.7
07:26:50|1352.71
07:26:51|1352.71
07:26:52|1352.71
07:26:53|1352.71
07:26:54|1352.71
07:26:55|1352.71
07:26:56|1352.71
07:26:57|1352.71
07:26:58|1352.72
07:26:59|1352.8
07:27:00|1352.93
07:27:01|1352.93
07:27:02|1352.95
07:27:03|1352.95
07:27:04|1352.96
07:27:05|1352.84
07:27:06|1352.85
07:27:07|1352.85
07:27:08|1352.85
07:27:10|1352.85
07:27:11|1352.81
07:27:12|1352.81
07:27:13|1352.81
07:27:14|1352.81
07:27:15|1352.81
07:27:16|1352.81
07:27:17|1352.71
07:27:18|1352.72
07:27:18|1352.7
07:27:20|1352.5
07:27:21|1352.5
07:27:22|1352.47
07:27:23|1352.47
07:27:24|1352.47
07:27:25|1352.47
07:27:26|1352.47
07:27:27|1352.47
07:27:28|1352.47
07:27:29|1352.47
07:27:30|1352.47
07:27:31|1352.47
07:27:32|1352.46
07:27:32|1352.55
07:27:34|1352.55
07:27:35|1352.55
07:27:36|1352.55
07:27:37|1352.55
07:27:38|1352.56
07:27:38|1352.55
07:27:40|1352.55
07:27:42|1352.3
07:27:43|1352.3
07:27:44|1352.3
07:27:45|1352.29
07:27:46|1352.3
07:27:47|1352.3
07:27:49|1352.3
07:27:49|1352.3
07:27:50|1352.3
07:27:51|1352.29
07:27:52|1352.29
07:27:54|1352.3
07:27:55|1352.3
07:27:56|1352.3
07:27:57|1352.3
07:27:58|1352.3
07:27:59|1352.3
07:28:00|1352.29
07:28:01|1352.06
07:28:02|1352.06
07:28:04|1352.05
07:28:04|1352.06
07:28:05|1352.06
07:28:06|1352.05
07:28:07|1352.05
07:28:08|1352.06
07:28:09|1352.06
07:28:10|1352.05
07:28:11|1352.05
07:28:12|1352.05
07:28:13|1352.05
07:28:14|1352.05
07:28:15|1352.22
07:28:16|1352.22
07:28:17|1352.35
07:28:18|1352.37
07:28:19|1352.37
07:28:20|1352.37
07:28:21|1352.38
07:28:22|1352.38
07:28:23|1352.38
07:28:24|1352.41
07:28:25|1352.51
07:28:27|1352.51
07:28:27|1352.51
07:28:28|1352.52
07:28:29|1352.52
07:28:30|1352.51
07:28:31|1352.55
07:28:32|1352.61
07:28:33|1352.61
07:28:34|1352.62
07:28:35|1352.61
07:28:36|1352.61
07:28:37|1352.62
07:28:38|1352.62
07:28:39|1352.62
07:28:40|1352.61
07:28:42|1352.98
07:28:44|1352.99
07:28:44|1352.99
07:28:45|1352.99
07:28:47|1352.99
07:28:49|1352.99
07:28:50|1352.99
07:28:51|1352.99
07:28:52|1352.82
07:28:53|1352.81
07:28:55|1352.65
07:28:56|1352.66
07:28:58|1352.66
07:28:58|1352.65
07:28:59|1352.66
07:29:00|1352.66
07:29:02|1352.66
07:29:03|1352.66
07:29:04|1352.65
07:29:06|1352.66
07:29:07|1352.66
07:29:08|1352.65
07:29:09|1352.66
07:29:10|1352.65
07:29:10|1352.66
07:29:12|1352.66
07:29:13|1352.66
07:29:13|1352.65
07:29:15|1352.65
07:29:16|1352.65
07:29:17|1352.66
07:29:18|1352.66
07:29:19|1352.65
07:29:20|1352.65
07:29:21|1352.65
07:29:22|1352.65
07:29:23|1352.65
07:29:24|1352.66
07:29:25|1352.65
07:29:26|1352.65
07:29:27|1352.65
07:29:28|1352.65
07:29:29|1352.65
07:29:30|1352.65
07:29:31|1352.66
07:29:32|1352.66
07:29:33|1352.66
07:29:34|1352.66
07:29:35|1352.66
07:29:36|1352.66
07:29:37|1352.66
07:29:38|1352.66
07:29:39|1352.66
07:29:40|1352.66
07:29:42|1352.66
07:29:43|1352.66
07:29:45|1352.65
07:29:46|1352.66
07:29:47|1352.66
07:29:48|1352.66
07:29:49|1352.65
07:29:51|1352.75
07:29:51|1352.75
07:29:52|1352.75
07:29:54|1352.75
07:29:54|1352.75
07:29:55|1352.74
07:29:56|1352.75
07:29:58|1352.75
07:29:59|1352.74
07:30:00|1352.75
07:30:01|1352.74
07:30:02|1352.66
07:30:03|1352.66
07:30:04|1352.4
07:30:05|1352.4
07:30:06|1352.52
07:30:07|1352.65
07:30:09|1352.65
07:30:09|1352.65
07:30:11|1352.65
07:30:12|1352.65
07:30:14|1352.64
07:30:14|1352.65
07:30:15|1352.64
07:30:17|1352.65
07:30:18|1352.66
07:30:19|1352.66
07:30:19|1352.66
07:30:21|1352.66
07:30:21|1352.66
07:30:23|1352.66
07:30:23|1352.66
07:30:24|1352.66
07:30:26|1352.66
07:30:27|1352.66
07:30:28|1352.66
07:30:29|1352.66
07:30:30|1352.66
07:30:31|1352.56
07:30:32|1352.55
07:30:33|1352.55
07:30:34|1352.55
07:30:35|1352.55
07:30:36|1352.55
07:30:37|1352.55
07:30:38|1352.55
07:30:40|1352.54
07:30:40|1352.54
07:30:41|1352.54
07:30:43|1352.54
07:30:44|1352.54
07:30:46|1352.53
07:30:47|1352.44
07:30:48|1352.44
07:30:50|1352.3
07:30:50|1352.31
07:30:51|1352.31
07:30:52|1352.3
07:30:54|1352.24
07:30:55|1352.24
07:30:56|1352.23
07:30:57|1352.23
07:30:58|1352.23
07:30:59|1352.29
07:31:00|1352.3
07:31:01|1352.3
07:31:02|1352.29
07:31:03|1352.29
07:31:04|1352.29
07:31:06|1352.29
07:31:06|1352.29
07:31:07|1352.28
07:31:08|1352.24
07:31:09|1352.35
07:31:11|1352.37
07:31:11|1352.37
07:31:12|1352.23
07:31:13|1352.23
07:31:14|1352.23
07:31:15|1352.23
07:31:16|1352.24
07:31:17|1352.45
07:31:18|1352.61
07:31:19|1352.61
07:31:20|1352.61
07:31:22|1352.61
07:31:22|1352.62
07:31:23|1352.61
07:31:24|1352.61
07:31:25|1352.55
07:31:27|1352.56
07:31:28|1352.37
07:31:29|1352.35
07:31:29|1352.36
07:31:31|1352.36
07:31:32|1352.36
07:31:33|1352.36
07:31:34|1352.36
07:31:35|1352.36
07:31:36|1352.36
07:31:37|1352.36
07:31:38|1352.36
07:31:39|1352.34
07:31:40|1352.17
07:31:41|1352.17
07:31:42|1352.17
07:31:43|1352.17
07:31:44|1352.17
07:31:46|1352.17
07:31:46|1352.17
07:31:47|1352.51
07:31:49|1352.52
07:31:49|1352.52
07:31:51|1352.52
07:31:51|1352.52
07:31:53|1352.52
07:31:54|1352.52
07:31:55|1352.52
07:31:56|1352.52
07:31:57|1352.52
07:31:59|1352.52
07:31:59|1352.52
07:32:01|1352.52
07:32:01|1352.52
07:32:02|1352.52
07:32:03|1352.52
07:32:04|1352.55
07:32:05|1352.61
07:32:06|1352.56
07:32:07|1352.56
07:32:08|1352.56
07:32:09|1352.56
07:32:10|1352.56
07:32:12|1352.56
07:32:12|1352.56
07:32:13|1352.56
07:32:14|1352.56
07:32:15|1352.56
07:32:16|1352.27
07:32:18|1352.26
07:32:18|1352.26
07:32:20|1352.26
07:32:21|1352.26
07:32:21|1352.27
07:32:22|1352.27
07:32:23|1352.04
07:32:25|1352.05
07:32:26|1352.04
07:32:27|1352.04
07:32:29|1352.
07:32:30|1351.86
07:32:31|1351.86
07:32:32|1351.86
07:32:33|1351.85
07:32:34|1351.85
07:32:35|1352.16
07:32:36|1352.17
07:32:37|1352.18
07:32:37|1352.26
07:32:39|1352.52
07:32:40|1352.52
07:32:40|1352.52
07:32:42|1352.52
07:32:43|1352.52
07:32:44|1352.52
07:32:44|1352.52
07:32:47|1352.52
07:32:47|1352.52
07:32:49|1352.52
07:32:50|1352.57
07:32:52|1352.78
07:32:53|1352.78
07:32:54|1352.79
07:32:55|1352.79
07:32:56|1352.65
07:32:58|1352.55
07:32:59|1352.55
07:33:00|1352.7
07:33:00|1352.75
07:33:01|1352.76
07:33:02|1352.75
07:33:04|1352.68
07:33:05|1352.68
07:33:06|1352.58
07:33:07|1352.58
07:33:08|1352.58
07:33:09|1352.58
07:33:10|1352.59
07:33:11|1352.68
07:33:12|1352.68
07:33:13|1352.68
07:33:14|1352.68
07:33:15|1352.68
07:33:16|1352.68
07:33:17|1352.68
07:33:18|1352.68
07:33:19|1352.68
07:33:20|1352.71
07:33:21|1352.71
07:33:22|1352.74
07:33:23|1352.73
07:33:24|1352.73
07:33:25|1352.71
07:33:26|1352.72
07:33:27|1352.72
07:33:28|1352.72
07:33:29|1352.72
07:33:30|1352.93
07:33:31|1353.
07:33:32|1353.1
07:33:33|1353.25
07:33:34|1353.4
07:33:35|1353.42
07:33:36|1353.42
07:33:37|1353.5
07:33:38|1353.49
07:33:39|1353.67
07:33:40|1353.67
07:33:42|1353.68
07:33:42|1353.68
07:33:43|1353.68
07:33:44|1353.68
07:33:45|1353.68
07:33:47|1353.68
07:33:48|1353.68
07:33:49|1353.68
07:33:51|1353.5
07:33:52|1353.41
07:33:53|1353.39
07:33:54|1353.27
07:33:56|1353.23
07:33:56|1353.23
07:33:58|1353.23
07:33:58|1353.23
07:34:01|1353.27
07:34:01|1353.27
07:34:04|1353.34
07:34:04|1353.36
07:34:06|1353.36
07:34:06|1353.36
07:34:07|1353.36
07:34:08|1353.36
07:34:09|1353.35
07:34:10|1353.35
07:34:11|1353.35
07:34:13|1353.35
07:34:14|1353.35
07:34:15|1353.36
07:34:16|1353.36
07:34:17|1353.39
07:34:18|1353.4
07:34:19|1353.4
07:34:19|1353.39
07:34:21|1353.52
07:34:22|1353.52
07:34:22|1353.62
07:34:24|1353.62
07:34:25|1353.62
07:34:26|1353.77
07:34:27|1353.77
07:34:27|1353.77
07:34:28|1353.78
07:34:30|1353.78
07:34:31|1353.78
07:34:32|1353.91
07:34:33|1353.91
07:34:35|1353.91
07:34:36|1353.91
07:34:36|1353.91
07:34:37|1353.82
07:34:38|1353.82
07:34:39|1353.83
07:34:40|1353.82
07:34:41|1353.82
07:34:42|1353.82
07:34:43|1353.82
07:34:44|1353.82
07:34:45|1353.83
07:34:46|1353.83
07:34:47|1353.82
07:34:49|1353.82
07:34:51|1353.83
07:34:52|1353.82
07:34:53|1353.71
07:34:54|1353.7
07:34:54|1353.62
07:34:56|1353.62
07:34:58|1353.59
07:34:59|1353.59
07:35:00|1353.57
07:35:00|1353.57
07:35:03|1353.56
07:35:03|1353.57
07:35:04|1353.57
07:35:05|1353.57
07:35:06|1353.57
07:35:07|1353.57
07:35:09|1353.59
07:35:10|1353.63
07:35:11|1353.63
07:35:12|1353.63
07:35:13|1353.89
07:35:14|1353.89
07:35:15|1353.9
07:35:16|1353.91
07:35:16|1353.91
07:35:18|1353.9
07:35:19|1353.91
07:35:20|1353.99
07:35:21|1353.99
07:35:22|1354.07
07:35:23|1354.07
07:35:23|1354.08
07:35:26|1354.09
07:35:26|1354.09
07:35:27|1354.09
07:35:28|1354.08
07:35:29|1354.09
07:35:30|1354.09
07:35:31|1354.09
07:35:32|1354.09
07:35:33|1354.09
07:35:34|1354.08
07:35:35|1354.08
07:35:36|1354.08
07:35:37|1354.08
07:35:39|1354.09
07:35:40|1354.09
07:35:41|1354.08
07:35:41|1354.08
07:35:43|1354.08
07:35:44|1354.08
07:35:45|1354.08
07:35:46|1354.08
07:35:47|1354.08
07:35:48|1354.09
07:35:50|1354.08
07:35:51|1354.06
07:35:52|1354.06
07:35:53|1354.06
07:35:55|1354.
07:35:56|1354.
07:35:57|1354.
07:35:58|1354.
07:35:59|1354.
07:36:01|1354.
07:36:02|1354.24
07:36:03|1354.24
07:36:04|1354.24
07:36:05|1354.24
07:36:06|1354.24
07:36:07|1354.24
07:36:08|1354.24
07:36:09|1354.11
07:36:10|1354.11
07:36:11|1354.12
07:36:12|1354.11
07:36:13|1354.11
07:36:14|1354.12
07:36:15|1354.11
07:36:16|1354.11
07:36:17|1354.1
07:36:18|1354.1
07:36:19|1354.1
07:36:20|1354.1
07:36:21|1354.1
07:36:22|1354.1
07:36:23|1354.11
07:36:24|1354.11
07:36:25|1354.11
07:36:26|1354.1
07:36:27|1354.1
07:36:27|1354.1
07:36:29|1354.12
07:36:30|1354.11
07:36:31|1354.22
07:36:32|1354.3
07:36:33|1354.3
07:36:34|1354.3
07:36:36|1354.29
07:36:37|1354.26
07:36:38|1354.26
07:36:39|1354.26
07:36:39|1354.25
07:36:41|1354.26
07:36:42|1354.25
07:36:42|1354.25
07:36:44|1354.25
07:36:45|1354.7
07:36:46|1354.71
07:36:46|1354.71
07:36:48|1354.71
07:36:49|1354.71
07:36:50|1354.71
07:36:52|1354.71
07:36:53|1354.72
07:36:54|1354.72
07:36:56|1354.71
07:36:57|1354.71
07:36:57|1354.71
07:36:59|1354.71
07:37:01|1354.71
07:37:02|1354.71
07:37:02|1354.51
07:37:04|1354.4
07:37:05|1354.39
07:37:07|1354.39
07:37:08|1354.39
07:37:09|1354.39
07:37:10|1354.39
07:37:11|1354.39
07:37:11|1354.39
07:37:12|1354.39
07:37:13|1354.4
07:37:15|1354.4
07:37:16|1354.44
07:37:17|1354.51
07:37:18|1354.61
07:37:19|1354.61
07:37:19|1354.64
07:37:21|1354.65
07:37:22|1354.65
07:37:23|1354.77
07:37:24|1354.77
07:37:25|1354.74
07:37:25|1354.74
07:37:27|1354.74
07:37:28|1354.74
07:37:29|1354.64
07:37:30|1354.64
07:37:30|1354.62
07:37:32|1354.62
07:37:33|1354.63
07:37:34|1354.63
07:37:35|1354.63
07:37:36|1354.62
07:37:37|1354.62
07:37:38|1354.56
07:37:39|1354.56
07:37:39|1354.56
07:37:41|1354.56
07:37:42|1354.56
07:37:42|1354.56
07:37:44|1354.56
07:37:45|1354.7
07:37:46|1354.7
07:37:47|1354.65
07:37:48|1354.65
07:37:49|1354.65
07:37:51|1354.66
07:37:53|1354.45
07:37:53|1354.42
07:37:55|1354.42
07:37:56|1354.41
07:37:57|1354.41
07:37:58|1354.41
07:38:00|1354.42
07:38:01|1354.42
07:38:02|1354.41
07:38:03|1354.42
07:38:04|1354.42
07:38:05|1354.42
07:38:06|1354.42
07:38:07|1354.41
07:38:08|1354.41
07:38:09|1354.42
07:38:10|1354.42
07:38:11|1354.42
07:38:12|1354.41
07:38:13|1354.45
07:38:14|1354.52
07:38:15|1354.51
07:38:15|1354.51
07:38:17|1354.51
07:38:18|1354.63
07:38:19|1354.63
07:38:20|1354.63
07:38:21|1354.63
07:38:22|1354.63
07:38:23|1354.63
07:38:24|1354.79
07:38:25|1354.79
07:38:26|1354.79
07:38:27|1354.79
07:38:28|1354.79
07:38:30|1354.79
07:38:30|1354.84
07:38:31|1354.84
07:38:32|1354.83
07:38:33|1354.83
07:38:34|1354.83
07:38:35|1354.83
07:38:36|1354.83
07:38:37|1354.83
07:38:38|1354.83
07:38:40|1354.83
07:38:40|1354.83
07:38:41|1354.52
07:38:42|1354.51
07:38:43|1354.52
07:38:44|1354.52
07:38:46|1354.52
07:38:46|1354.52
07:38:48|1354.52
07:38:48|1354.52
07:38:50|1354.52
07:38:51|1354.51
07:38:53|1354.51
07:38:53|1354.51
07:38:55|1354.51
07:38:56|1354.52
07:38:56|1354.52
07:38:58|1354.63
07:38:59|1354.63
07:39:00|1354.63
07:39:01|1354.63
07:39:02|1354.63
07:39:03|1354.63
07:39:04|1354.63
07:39:05|1354.63
07:39:06|1354.63
07:39:07|1354.63
07:39:08|1354.83
07:39:09|1354.83
07:39:10|1354.83
07:39:11|1354.84
07:39:12|1354.84
07:39:13|1354.84
07:39:14|1354.84
07:39:15|1354.84
07:39:16|1354.84
07:39:17|1354.84
07:39:18|1354.84
07:39:19|1354.84
07:39:20|1354.4
07:39:21|1354.39
07:39:22|1354.39
07:39:23|1354.39
07:39:24|1354.31
07:39:25|1354.26
07:39:26|1354.26
07:39:27|1354.25
07:39:28|1354.26
07:39:29|1354.26
07:39:30|1354.26
07:39:31|1354.26
07:39:32|1354.32
07:39:33|1354.52
07:39:35|1354.72
07:39:35|1354.72
07:39:37|1354.73
07:39:38|1354.73
07:39:38|1354.79
07:39:40|1354.79
07:39:41|1354.84
07:39:41|1354.84
07:39:42|1354.84
07:39:44|1354.84
07:39:45|1354.85
07:39:46|1354.96
07:39:47|1355.13
07:39:48|1355.08
07:39:49|1355.08
07:39:49|1355.08
07:39:51|1355.08
07:39:52|1355.09
07:39:53|1355.09
07:39:55|1355.09
07:39:55|1355.01
07:39:56|1355.01
07:39:57|1355.01
07:39:58|1355.01
07:40:00|1355.01
07:40:00|1354.85
07:40:02|1354.84
07:40:03|1354.85
07:40:04|1354.85
07:40:05|1354.85
07:40:06|1354.84
07:40:07|1354.75
07:40:08|1354.75
07:40:09|1354.75
07:40:10|1354.75
07:40:11|1354.75
07:40:12|1354.76
07:40:13|1354.76
07:40:14|1354.76
07:40:15|1354.76
07:40:16|1354.76
07:40:17|1354.76
07:40:18|1354.76
07:40:19|1354.76
07:40:20|1354.76
07:40:21|1354.76
07:40:22|1354.76
07:40:23|1354.76
07:40:24|1355.18
07:40:25|1355.17
07:40:26|1355.17
07:40:27|1355.17
07:40:28|1355.17
07:40:29|1355.17
07:40:30|1354.98
07:40:31|1354.98
07:40:32|1354.98
07:40:33|1354.98
07:40:34|1354.98
07:40:35|1354.97
07:40:36|1354.97
07:40:37|1354.97
07:40:38|1354.98
07:40:39|1354.98
07:40:40|1354.98
07:40:41|1354.98
07:40:42|1354.98
07:40:43|1354.98
07:40:44|1354.98
07:40:45|1354.98
07:40:46|1354.98
07:40:47|1355.
07:40:48|1355.
07:40:50|1355.
07:40:51|1355.16
07:40:52|1355.43
07:40:53|1355.43
07:40:55|1355.24
07:40:56|1355.23
07:40:57|1355.23
07:40:58|1355.23
07:41:00|1355.18
07:41:00|1355.06
07:41:01|1355.06
07:41:02|1355.06
07:41:04|1354.98
07:41:05|1354.97
07:41:06|1354.98
07:41:07|1354.98
07:41:08|1354.97
07:41:08|1355.05
07:41:10|1355.45
07:41:11|1355.45
07:41:12|1355.45
07:41:13|1355.45
07:41:14|1355.45
07:41:15|1355.45
07:41:16|1355.33
07:41:17|1355.49
07:41:18|1355.5
07:41:19|1355.45
07:41:21|1355.32
07:41:21|1355.32
07:41:22|1355.32
07:41:23|1355.33
07:41:24|1355.33
07:41:26|1355.34
07:41:27|1355.6
07:41:28|1355.6
07:41:28|1355.62
07:41:29|1355.62
07:41:30|1355.62
07:41:31|1355.43
07:41:32|1355.39
07:41:33|1355.39
07:41:35|1355.39
07:41:35|1355.39
07:41:37|1355.38
07:41:37|1355.41
07:41:39|1355.41
07:41:40|1355.41
07:41:41|1355.6
07:41:41|1355.69
07:41:43|1355.69
07:41:44|1355.62
07:41:45|1355.62
07:41:45|1355.62
07:41:47|1355.62
07:41:48|1355.62
07:41:49|1355.62
07:41:50|1355.62
07:41:51|1355.62
07:41:52|1355.62
07:41:53|1355.62
07:41:54|1355.62
07:41:56|1355.62
07:41:57|1355.72
07:41:59|1355.59
07:41:59|1355.59
07:42:00|1355.53
07:42:01|1355.53
07:42:03|1355.54
07:42:05|1355.54
07:42:06|1355.54
07:42:06|1355.54
07:42:07|1355.54
07:42:09|1355.54
07:42:10|1355.54
07:42:11|1355.54
07:42:12|1355.34
07:42:14|1355.16
07:42:14|1355.16
07:42:15|1355.16
07:42:16|1355.25
07:42:17|1355.25
07:42:18|1355.25
07:42:19|1355.25
07:42:20|1355.26
07:42:21|1355.26
07:42:22|1355.26
07:42:23|1355.26
07:42:24|1355.26
07:42:25|1355.26
07:42:26|1355.26
07:42:27|1355.39
07:42:28|1355.39
07:42:29|1355.39
07:42:30|1355.47
07:42:31|1355.48
07:42:32|1355.48
07:42:33|1355.5
07:42:34|1355.5
07:42:35|1355.5
07:42:36|1355.5
07:42:37|1355.49
07:42:38|1355.47
07:42:39|1355.47
07:42:40|1355.26
07:42:41|1355.26
07:42:42|1355.26
07:42:43|1355.26
07:42:44|1355.27
07:42:45|1355.32
07:42:46|1355.32
07:42:48|1355.32
07:42:48|1355.31
07:42:49|1355.35
07:42:50|1355.36
07:42:51|1355.47
07:42:52|1355.47
07:42:54|1355.45
07:42:55|1355.35
07:42:56|1355.35
07:42:57|1355.35
07:42:59|1355.35
07:42:59|1355.36
07:43:00|1355.35
07:43:01|1355.32
07:43:03|1355.32
07:43:04|1355.32
07:43:05|1355.31
07:43:06|1355.32
07:43:08|1355.89
07:43:09|1355.92
07:43:11|1355.92
07:43:11|1355.93
07:43:13|1355.93
07:43:14|1355.93
07:43:15|1355.93
07:43:16|1355.91
07:43:17|1355.92
07:43:18|1355.92
07:43:18|1355.92
07:43:20|1355.91
07:43:20|1355.91
07:43:22|1355.91
07:43:23|1355.91
07:43:23|1355.75
07:43:25|1355.67
07:43:26|1355.68
07:43:28|1355.67
07:43:28|1355.68
07:43:29|1355.68
07:43:30|1355.68
07:43:31|1355.68
07:43:32|1355.68
07:43:33|1355.67
07:43:35|1355.68
07:43:36|1355.68
07:43:37|1355.68
07:43:38|1355.68
07:43:39|1355.67
07:43:40|1355.58
07:43:41|1355.58
07:43:42|1355.58
07:43:43|1355.58
07:43:44|1355.58
07:43:45|1355.58
07:43:46|1355.58
07:43:47|1355.58
07:43:48|1355.58
07:43:49|1355.59
07:43:50|1355.58
07:43:51|1355.55
07:43:52|1355.52
07:43:53|1355.74
07:43:55|1355.57
07:43:56|1355.57
07:43:57|1355.22
07:43:59|1355.41
07:44:00|1355.35
07:44:01|1355.35
07:44:03|1355.57
07:44:04|1355.68
07:44:04|1355.8
07:44:05|1355.79
07:44:06|1355.76
07:44:08|1355.76
07:44:08|1355.75
07:44:10|1355.75
07:44:10|1355.75
07:44:11|1355.74
07:44:13|1355.74
07:44:14|1355.74
07:44:15|1355.74
07:44:16|1355.74
07:44:17|1355.75
07:44:18|1355.75
07:44:19|1355.74
07:44:20|1355.62
07:44:21|1355.47
07:44:22|1355.3
07:44:23|1355.3
07:44:24|1355.28
07:44:25|1355.28
07:44:26|1355.28
07:44:27|1355.28
07:44:28|1355.28
07:44:29|1355.28
07:44:30|1355.27
07:44:31|1355.28
07:44:32|1355.28
07:44:33|1355.19
07:44:34|1354.93
07:44:35|1354.73
07:44:36|1354.71
07:44:37|1354.71
07:44:38|1354.96
07:44:39|1354.97
07:44:40|1354.97
07:44:41|1354.97
07:44:42|1354.97
07:44:43|1354.97
07:44:44|1354.96
07:44:45|1354.94
07:44:46|1354.94
07:44:47|1354.95
07:44:48|1354.92
07:44:49|1354.92
07:44:51|1354.87
07:44:52|1354.92
07:44:52|1354.92
07:44:54|1354.92
07:44:55|1354.92
07:44:56|1355.17
07:44:57|1355.18
07:44:59|1355.18
07:44:59|1355.18
07:45:01|1355.25
07:45:02|1355.25
07:45:03|1355.24
07:45:05|1355.6
07:45:07|1355.48
07:45:07|1355.48
07:45:09|1355.48
07:45:09|1355.48
07:45:11|1355.48
07:45:11|1355.48
07:45:13|1355.24
07:45:13|1355.18
07:45:14|1355.18
07:45:15|1355.18
07:45:16|1355.18
07:45:18|1355.19
07:45:19|1355.18
07:45:20|1355.18
07:45:21|1355.19
07:45:22|1355.19
07:45:23|1355.19
07:45:24|1355.19
07:45:25|1355.19
07:45:26|1355.18
07:45:27|1355.18
07:45:28|1355.19
07:45:29|1355.32
07:45:30|1355.33
07:45:31|1355.32
07:45:32|1355.43
07:45:33|1355.43
07:45:34|1355.42
07:45:35|1355.43
07:45:36|1355.42
07:45:37|1355.42
07:45:38|1355.42
07:45:39|1355.42
07:45:40|1355.42
07:45:41|1355.43
07:45:42|1355.43
07:45:43|1355.43
07:45:44|1355.43
07:45:45|1355.43
07:45:46|1355.42
07:45:47|1355.42
07:45:48|1355.43
07:45:49|1355.42
07:45:50|1355.42
07:45:51|1355.42
07:45:52|1355.42
07:45:53|1355.43
07:45:54|1355.43
07:45:55|1355.43
07:45:56|1355.43
07:45:57|1355.43
07:45:59|1355.43
07:46:01|1355.35
07:46:02|1355.35
07:46:03|1355.35
07:46:04|1355.35
07:46:06|1355.18
07:46:06|1355.18
07:46:07|1355.19
07:46:08|1355.19
07:46:09|1355.19
07:46:10|1355.19
07:46:11|1355.19
07:46:12|1355.15
07:46:13|1355.16
07:46:15|1354.6
07:46:15|1354.58
07:46:17|1354.58
07:46:18|1354.59
07:46:19|1354.59
07:46:20|1354.58
07:46:22|1354.59
07:46:22|1354.59
07:46:23|1354.6
07:46:24|1354.6
07:46:25|1354.6
07:46:26|1354.6
07:46:27|1354.6
07:46:28|1354.6
07:46:29|1354.6
07:46:30|1354.62
07:46:31|1354.64
07:46:32|1354.63
07:46:33|1354.64
07:46:34|1354.64
07:46:35|1354.82
07:46:36|1354.93
07:46:37|1354.93
07:46:39|1354.73
07:46:39|1354.73
07:46:40|1354.73
07:46:41|1354.73
07:46:43|1354.73
07:46:44|1354.73
07:46:44|1354.73
07:46:46|1354.73
07:46:47|1354.73
07:46:48|1354.73
07:46:49|1354.74
07:46:50|1354.73
07:46:51|1354.73
07:46:52|1354.73
07:46:53|1354.74
07:46:54|1354.74
07:46:55|1354.74
07:46:56|1354.74
07:46:57|1354.74
07:46:58|1354.73
07:46:59|1354.73
07:47:00|1354.74
07:47:02|1354.75
07:47:02|1354.75
07:47:04|1354.76
07:47:05|1354.76
07:47:07|1354.76
07:47:08|1354.76
07:47:09|1354.75
07:47:10|1354.75
07:47:10|1354.75
07:47:12|1354.76
07:47:13|1355.06
07:47:14|1355.09
07:47:15|1355.09
07:47:15|1355.09
07:47:16|1355.09
07:47:18|1355.18
07:47:18|1355.44
07:47:20|1355.44
07:47:20|1355.45
07:47:22|1355.59
07:47:23|1355.6
07:47:23|1355.91
07:47:25|1355.91
07:47:26|1355.91
07:47:27|1355.91
07:47:28|1355.91
07:47:29|1355.87
07:47:30|1355.8
07:47:31|1355.81
07:47:32|1355.71
07:47:33|1355.62
07:47:34|1355.62
07:47:35|1355.59
07:47:36|1355.59
07:47:37|1355.6
07:47:38|1355.59
07:47:39|1355.59
07:47:40|1355.59
07:47:41|1355.59
07:47:42|1355.59
07:47:44|1355.59
07:47:45|1355.59
07:47:46|1355.58
07:47:47|1355.61
07:47:48|1355.61
07:47:49|1355.62
07:47:50|1355.77
07:47:51|1355.78
07:47:52|1355.78
07:47:53|1355.78
07:47:54|1355.77
07:47:55|1355.78
07:47:56|1355.78
07:47:56|1355.79
07:47:58|1355.89
07:47:59|1355.89
07:48:00|1355.89
07:48:01|1355.89
07:48:02|1355.89
07:48:04|1355.9
07:48:04|1355.9
07:48:05|1355.89
07:48:06|1355.89
07:48:07|1355.9
07:48:09|1355.86
07:48:10|1355.87
07:48:11|1355.86
07:48:12|1355.69
07:48:13|1355.62
07:48:14|1355.61
07:48:15|1355.62
07:48:17|1355.62
07:48:17|1355.62
07:48:18|1355.61
07:48:19|1355.62
07:48:20|1355.62
07:48:22|1355.61
07:48:23|1355.62
07:48:24|1355.62
07:48:24|1355.61
07:48:25|1355.62
07:48:27|1355.62
07:48:28|1355.62
07:48:29|1355.61
07:48:30|1355.61
07:48:31|1355.61
07:48:32|1355.62
07:48:33|1355.62
07:48:34|1355.61
07:48:35|1355.62
07:48:36|1355.62
07:48:37|1355.63
07:48:38|1355.62
07:48:39|1355.62
07:48:40|1355.62
07:48:41|1355.95
07:48:42|1355.93
07:48:43|1355.75
07:48:44|1355.75
07:48:46|1355.76
07:48:46|1355.76
07:48:48|1355.76
07:48:49|1355.99
07:48:49|1355.99
07:48:51|1355.99
07:48:52|1355.99
07:48:53|1355.99
07:48:54|1355.99
07:48:55|1355.99
07:48:56|1355.98
07:48:57|1355.97
07:48:58|1355.98
07:48:59|1355.97
07:49:00|1355.97
07:49:01|1355.98
07:49:02|1355.97
07:49:04|1355.98
07:49:05|1355.98
07:49:05|1355.98
07:49:06|1355.97
07:49:08|1355.97
07:49:09|1355.97
07:49:10|1355.97
07:49:11|1355.98
07:49:12|1355.98
07:49:14|1356.26
07:49:14|1356.25
07:49:16|1356.25
07:49:16|1356.25
07:49:17|1356.25
07:49:18|1356.25
07:49:19|1356.26
07:49:21|1356.26
07:49:22|1356.26
07:49:23|1356.27
07:49:24|1356.27
07:49:25|1356.27
07:49:26|1356.26
07:49:27|1356.26
07:49:28|1356.26
07:49:29|1356.29
07:49:30|1356.28
07:49:31|1356.29
07:49:32|1356.29
07:49:33|1356.61
07:49:34|1356.61
07:49:35|1356.62
07:49:36|1356.61
07:49:37|1356.61
07:49:38|1356.61
07:49:39|1356.39
07:49:40|1356.39
07:49:41|1356.38
07:49:42|1356.38
07:49:43|1356.38
07:49:44|1356.39
07:49:45|1356.39
07:49:46|1356.48
07:49:47|1356.48
07:49:48|1356.49
07:49:49|1356.48
07:49:50|1356.48
07:49:52|1356.49
07:49:52|1356.49
07:49:53|1356.61
07:49:54|1356.8
07:49:56|1356.84
07:49:57|1356.84
07:49:58|1356.84
07:49:59|1356.85
07:49:59|1356.84
07:50:01|1356.85
07:50:02|1356.72
07:50:02|1356.79
07:50:03|1357.
07:50:05|1357.09
07:50:07|1357.08
07:50:08|1357.08
07:50:09|1357.14
07:50:10|1357.14
07:50:11|1357.06
07:50:13|1357.07
07:50:14|1357.07
07:50:15|1356.97
07:50:16|1356.98
07:50:17|1356.97
07:50:18|1357.07
07:50:19|1357.08
07:50:20|1357.11
07:50:21|1357.35
07:50:22|1357.36
07:50:24|1357.35
07:50:25|1357.33
07:50:26|1357.33
07:50:27|1357.33
07:50:28|1357.2
07:50:28|1357.19
07:50:30|1357.2
07:50:31|1357.19
07:50:31|1357.19
07:50:33|1357.19
07:50:34|1357.19
07:50:35|1357.2
07:50:36|1357.2
07:50:37|1357.19
07:50:38|1357.18
07:50:39|1357.18
07:50:39|1357.17
07:50:41|1357.17
07:50:42|1357.2
07:50:42|1357.2
07:50:43|1357.2
07:50:45|1357.19
07:50:46|1357.19
07:50:47|1357.19
07:50:48|1357.2
07:50:49|1357.19
07:50:49|1357.2
07:50:50|1357.19
07:50:52|1357.19
07:50:53|1357.19
07:50:54|1357.19
07:50:55|1357.19
07:50:56|1357.19
07:50:57|1357.19
07:50:58|1357.19
07:50:59|1357.21
07:50:59|1357.21
07:51:01|1357.21
07:51:01|1357.07
07:51:03|1356.77
07:51:05|1356.83
07:51:06|1356.82
07:51:07|1356.81
07:51:09|1356.74
07:51:09|1356.74
07:51:10|1356.75
07:51:11|1356.75
07:51:12|1356.75
07:51:13|1356.75
07:51:14|1356.73
07:51:15|1356.72
07:51:16|1356.71
07:51:17|1356.71
07:51:18|1356.72
07:51:20|1356.71
07:51:20|1356.71
07:51:21|1356.71
07:51:22|1356.71
07:51:23|1356.42
07:51:24|1356.38
07:51:26|1356.38
07:51:27|1356.38
07:51:29|1356.38
07:51:29|1356.38
07:51:30|1356.38
07:51:31|1356.4
07:51:32|1356.42
07:51:33|1356.74
07:51:34|1356.74
07:51:35|1356.8
07:51:36|1356.8
07:51:37|1356.8
07:51:38|1356.8
07:51:39|1356.73
07:51:41|1356.72
07:51:41|1356.72
07:51:42|1356.72
07:51:43|1356.72
07:51:44|1356.62
07:51:45|1356.62
07:51:46|1356.62
07:51:47|1356.62
07:51:48|1356.61
07:51:49|1356.61
07:51:50|1356.61
07:51:51|1356.62
07:51:52|1356.61
07:51:53|1356.61
07:51:54|1356.61
07:51:55|1356.61
07:51:56|1356.61
07:51:57|1356.61
07:51:58|1356.61
07:51:59|1356.61
07:52:00|1356.64
07:52:01|1356.64
07:52:03|1356.64
07:52:03|1356.64
07:52:05|1356.65
07:52:06|1356.64
07:52:08|1356.65
07:52:09|1356.65
07:52:09|1356.65
07:52:10|1356.65
07:52:12|1356.65
07:52:13|1356.65
07:52:14|1356.64
07:52:15|1356.64
07:52:16|1356.64
07:52:17|1356.64
07:52:19|1356.64
07:52:19|1356.64
07:52:21|1356.48
07:52:22|1356.48
07:52:22|1356.48
07:52:23|1356.48
07:52:25|1356.47
07:52:26|1356.48
07:52:27|1356.47
07:52:28|1356.47
07:52:30|1356.47
07:52:31|1355.85
07:52:32|1355.79
07:52:33|1355.78
07:52:35|1355.77
07:52:36|1355.77
07:52:38|1355.77
07:52:38|1355.78
07:52:39|1355.78
07:52:40|1355.77
07:52:41|1355.77
07:52:42|1355.77
07:52:43|1355.86
07:52:44|1355.98
07:52:45|1355.98
07:52:46|1355.98
07:52:47|1355.98
07:52:48|1355.98
07:52:50|1355.99
07:52:52|1355.99
07:52:53|1356.2
07:52:54|1356.19
07:52:55|1356.2
07:52:55|1356.2
07:52:58|1356.2
07:52:58|1356.19
07:52:59|1356.19
07:53:00|1356.19
07:53:01|1356.19
07:53:02|1356.19
07:53:03|1356.19
07:53:04|1356.18
07:53:06|1356.17
07:53:08|1356.18
07:53:09|1356.17
07:53:11|1356.17
07:53:11|1356.17
07:53:13|1356.17
07:53:14|1356.17
07:53:15|1356.17
07:53:17|1356.54
07:53:18|1356.59
07:53:19|1356.6
07:53:20|1356.59
07:53:21|1356.59
07:53:22|1356.59
07:53:24|1356.59
07:53:24|1356.59
07:53:25|1356.59
07:53:26|1356.59
07:53:28|1356.59
07:53:29|1356.59
07:53:30|1356.71
07:53:31|1356.71
07:53:32|1356.71
07:53:33|1356.79
07:53:34|1356.8
07:53:35|1356.92
07:53:36|1356.92
07:53:36|1356.92
07:53:38|1356.92
07:53:39|1356.92
07:53:40|1356.93
07:53:41|1356.92
07:53:42|1356.92
07:53:43|1356.89
07:53:44|1356.85
07:53:45|1356.85
07:53:46|1356.85
07:53:47|1356.86
07:53:48|1356.86
07:53:49|1356.85
07:53:50|1356.85
07:53:51|1356.85
07:53:52|1356.85
07:53:53|1356.86
07:53:54|1356.85
07:53:55|1356.85
07:53:56|1356.86
07:53:57|1356.86
07:53:58|1356.86
07:53:59|1356.85
07:54:00|1356.86
07:54:01|1356.86
07:54:02|1356.85
07:54:03|1356.86
07:54:05|1356.86
07:54:05|1356.86
07:54:07|1356.85
07:54:09|1356.85
07:54:10|1356.85
07:54:12|1356.85
07:54:12|1356.85
07:54:14|1356.85
07:54:15|1356.84
07:54:17|1356.86
07:54:18|1356.89
07:54:18|1356.89
07:54:20|1356.89
07:54:21|1356.9
07:54:21|1356.9
07:54:22|1356.9
07:54:24|1356.89
07:54:25|1356.89
07:54:26|1356.89
07:54:27|1356.89
07:54:27|1356.9
07:54:29|1356.9
07:54:30|1356.89
07:54:31|1356.89
07:54:32|1356.9
07:54:33|1356.9
07:54:34|1356.9
07:54:35|1356.89
07:54:36|1356.89
07:54:37|1356.89
07:54:38|1356.9
07:54:39|1356.9
07:54:40|1356.9
07:54:41|1356.9
07:54:42|1356.9
07:54:43|1356.89
07:54:44|1356.89
07:54:45|1356.9
07:54:46|1356.89
07:54:47|1356.89
07:54:48|1356.89
07:54:49|1356.89
07:54:50|1356.87
07:54:51|1356.86
07:54:52|1356.86
07:54:53|1356.86
07:54:55|1356.87
07:54:55|1356.87
07:54:56|1356.87
07:54:57|1356.87
07:54:58|1356.86
07:54:59|1356.86
07:55:00|1356.87
07:55:01|1356.87
07:55:02|1356.87
07:55:03|1357.25
07:55:04|1357.4
07:55:06|1357.39
07:55:06|1357.39
07:55:08|1357.39
07:55:09|1357.39
07:55:09|1357.39
07:55:11|1357.39
07:55:12|1357.39
07:55:13|1357.56
07:55:14|1357.65
07:55:16|1357.66
07:55:16|1357.66
07:55:17|1357.66
07:55:18|1358.
07:55:19|1358.07
07:55:20|1358.08
07:55:21|1358.07
07:55:22|1358.04
07:55:23|1358.
07:55:24|1358.01
07:55:25|1358.
07:55:27|1358.
07:55:27|1357.87
07:55:28|1357.77
07:55:29|1357.77
07:55:30|1357.66
07:55:32|1357.65
07:55:33|1357.65
07:55:34|1357.65
07:55:35|1357.65
07:55:36|1357.65
07:55:37|1357.65
07:55:38|1357.61
07:55:39|1357.61
07:55:41|1357.46
07:55:41|1357.51
07:55:42|1357.51
07:55:43|1357.51
07:55:44|1357.51
07:55:45|1357.52
07:55:46|1357.52
07:55:47|1357.52
07:55:48|1357.52
07:55:49|1357.52
07:55:50|1357.52
07:55:51|1357.47
07:55:52|1357.48
07:55:54|1357.48
07:55:54|1357.48
07:55:55|1357.48
07:55:56|1357.47
07:55:57|1357.48
07:55:58|1357.53
07:55:59|1357.53
07:56:00|1357.53
07:56:01|1357.53
07:56:02|1357.53
07:56:03|1357.53
07:56:04|1357.54
07:56:05|1357.53
07:56:06|1357.54
07:56:07|1357.55
07:56:09|1357.54
07:56:11|1357.56
07:56:12|1357.56
07:56:14|1357.56
07:56:15|1357.58
07:56:16|1357.58
07:56:18|1357.58
07:56:18|1357.59
07:56:19|1357.6
07:56:21|1357.61
07:56:21|1357.6
07:56:22|1357.6
07:56:24|1357.4
07:56:24|1357.4
07:56:26|1357.39
07:56:28|1357.4
07:56:28|1357.4
07:56:29|1357.4
07:56:30|1357.4
07:56:31|1357.02
07:56:33|1357.02
07:56:34|1357.02
07:56:35|1357.02
07:56:36|1357.02
07:56:37|1357.02
07:56:38|1357.02
07:56:39|1357.02
07:56:39|1357.02
07:56:41|1357.02
07:56:42|1357.01
07:56:43|1357.02
07:56:44|1357.02
07:56:44|1357.01
07:56:46|1357.01
07:56:47|1357.02
07:56:47|1357.02
07:56:49|1356.81
07:56:49|1356.86
07:56:50|1356.95
07:56:51|1356.95
07:56:53|1356.95
07:56:54|1357.
07:56:55|1357.
07:56:55|1357.
07:56:57|1357.
07:56:58|1357.
07:56:59|1357.
07:57:00|1357.
07:57:01|1357.18
07:57:02|1357.18
07:57:03|1357.19
07:57:04|1357.19
07:57:05|1357.19
07:57:06|1356.87
07:57:07|1356.87
07:57:08|1356.87
07:57:09|1356.87
07:57:10|1356.88
07:57:12|1356.86
07:57:12|1356.86
07:57:13|1356.86
07:57:14|1356.86
07:57:16|1356.76
07:57:17|1356.76
07:57:19|1356.34
07:57:20|1356.38
07:57:22|1356.38
07:57:22|1356.39
07:57:24|1356.39
07:57:24|1356.39
07:57:26|1356.39
07:57:27|1356.38
07:57:27|1356.38
07:57:29|1356.38
07:57:30|1356.38
07:57:30|1356.38
07:57:32|1356.39
07:57:33|1356.39
07:57:34|1356.39
07:57:35|1356.38
07:57:36|1356.38
07:57:37|1356.38
07:57:38|1356.38
07:57:39|1356.38
07:57:41|1356.38
07:57:41|1356.38
07:57:42|1356.38
07:57:44|1356.38
07:57:45|1356.38
07:57:46|1356.39
07:57:47|1356.39
07:57:48|1356.39
07:57:49|1356.38
07:57:50|1356.38
07:57:51|1356.39
07:57:52|1356.39
07:57:52|1356.38
07:57:54|1356.39
07:57:54|1356.39
07:57:56|1356.39
07:57:57|1356.39
07:57:58|1356.39
07:57:58|1356.39
07:58:00|1356.39
07:58:00|1356.39
07:58:02|1356.39
07:58:03|1356.39
07:58:04|1356.38
07:58:05|1356.38
07:58:06|1356.34
07:58:07|1356.25
07:58:08|1356.25
07:58:09|1356.25
07:58:10|1356.21
07:58:12|1356.2
07:58:12|1356.21
07:58:14|1356.21
07:58:15|1356.21
07:58:16|1356.13
07:58:18|1356.13
07:58:19|1356.13
07:58:20|1356.13
07:58:21|1356.13
07:58:22|1356.13
07:58:23|1356.1
07:58:24|1356.1
07:58:25|1356.1
07:58:26|1356.1
07:58:27|1356.1
07:58:29|1356.11
07:58:30|1356.11
07:58:31|1356.11
07:58:32|1356.11
07:58:33|1356.11
07:58:34|1356.11
07:58:35|1356.11
07:58:35|1356.11
07:58:36|1355.96
07:58:37|1355.97
07:58:38|1356.08
07:58:40|1356.08
07:58:41|1356.07
07:58:41|1356.07
07:58:43|1356.08
07:58:44|1356.08
07:58:45|1356.09
07:58:45|1356.08
07:58:47|1356.08
07:58:48|1356.09
07:58:49|1356.09
07:58:50|1356.09
07:58:51|1356.09
07:58:52|1356.09
07:58:53|1356.08
07:58:54|1356.08
07:58:55|1356.08
07:58:56|1355.72
07:58:57|1355.73
07:58:58|1355.72
07:58:59|1355.72
07:59:00|1355.73
07:59:01|1355.72
07:59:02|1355.9
07:59:03|1355.9
07:59:04|1355.9
07:59:05|1355.9
07:59:06|1355.91
07:59:07|1355.91
07:59:08|1355.92
07:59:09|1355.93
07:59:10|1355.93
07:59:11|1355.93
07:59:13|1356.03
07:59:14|1356.06
07:59:16|1356.07
07:59:17|1356.07
07:59:18|1356.07
07:59:19|1356.07
07:59:20|1356.07
07:59:22|1356.06
07:59:22|1356.07
07:59:23|1356.06
07:59:24|1356.07
07:59:26|1356.07
07:59:27|1356.07
07:59:28|1356.07
07:59:29|1356.07
07:59:30|1356.07
07:59:32|1356.05
07:59:32|1356.06
07:59:34|1356.05
07:59:35|1356.06
07:59:36|1356.05
07:59:36|1356.06
07:59:37|1356.06
07:59:38|1356.06
07:59:40|1356.06
07:59:41|1356.06
07:59:42|1356.06
07:59:43|1356.06
07:59:44|1356.06
07:59:45|1356.06
07:59:46|1356.05
07:59:46|1356.06
07:59:48|1356.06
07:59:49|1356.05
07:59:50|1356.05
07:59:51|1356.05
07:59:52|1356.05
07:59:53|1356.05
07:59:54|1356.05
07:59:55|1356.05
07:59:56|1356.05
07:59:57|1356.05
07:59:58|1356.06
07:59:59|1356.04
08:00:00|1356.04
08:00:01|1355.97
08:00:02|1355.97
08:00:03|1355.97
08:00:04|1355.97
08:00:05|1355.97
08:00:06|1355.98
08:00:07|1355.98
08:00:08|1356.09
08:00:09|1356.09
08:00:10|1355.99
08:00:11|1355.99
08:00:12|1355.99
08:00:14|1355.99
08:00:15|1355.99
08:00:17|1355.98
08:00:18|1355.98
08:00:19|1355.98
08:00:20|1355.98
08:00:22|1355.79
08:00:23|1355.8
08:00:24|1355.79
08:00:25|1355.8
08:00:26|1355.8
08:00:27|1355.8
08:00:28|1355.79
08:00:29|1355.79
08:00:30|1355.8
08:00:31|1355.8
08:00:32|1355.8
08:00:33|1355.8
08:00:34|1355.8
08:00:36|1355.8
08:00:36|1355.8
08:00:38|1355.8
08:00:38|1355.79
08:00:40|1355.79
08:00:40|1355.8
08:00:42|1356.09
08:00:44|1356.1
08:00:44|1356.09
08:00:45|1356.1
08:00:46|1356.09
08:00:47|1356.09
08:00:48|1356.11
08:00:49|1356.1
08:00:50|1356.1
08:00:51|1356.1
08:00:52|1356.1
08:00:53|1356.1
08:00:54|1356.1
08:00:55|1356.1
08:00:56|1356.1
08:00:57|1356.15
08:00:58|1356.15
08:00:59|1356.15
08:01:00|1356.36
08:01:01|1356.35
08:01:02|1356.35
08:01:03|1356.26
08:01:04|1356.26
08:01:05|1356.26
08:01:06|1356.26
08:01:07|1356.25
08:01:08|1356.25
08:01:09|1356.25
08:01:10|1356.25
08:01:11|1356.26
08:01:12|1356.26
08:01:14|1356.27
08:01:16|1356.27
08:01:17|1356.27
08:01:19|1356.27
08:01:19|1356.27
08:01:20|1356.24
08:01:21|1356.23
08:01:23|1356.23
08:01:24|1356.23
08:01:25|1356.22
08:01:26|1356.23
08:01:27|1356.23
08:01:28|1356.23
08:01:29|1356.23
08:01:30|1356.22
08:01:31|1356.22
08:01:32|1356.24
08:01:33|1356.23
08:01:34|1356.23
08:01:35|1356.23
08:01:36|1356.23
08:01:37|1356.23
08:01:37|1356.22
08:01:39|1356.22
08:01:40|1356.22
08:01:40|1356.22
08:01:42|1356.22
08:01:43|1356.22
08:01:44|1356.22
08:01:45|1356.23
08:01:46|1356.22
08:01:46|1356.09
08:01:48|1356.09
08:01:50|1355.92
08:01:50|1355.93
08:01:51|1355.93
08:01:52|1356.11
08:01:53|1356.11
08:01:54|1356.1
08:01:56|1356.1
08:01:56|1356.11
08:01:57|1356.1
08:01:58|1356.1
08:01:59|1356.1
08:02:00|1356.11
08:02:02|1356.1
08:02:03|1356.09
08:02:04|1356.
08:02:05|1356.06
08:02:05|1356.06
08:02:07|1356.05
08:02:08|1356.06
08:02:09|1356.05
08:02:09|1356.05
08:02:11|1356.05
08:02:12|1356.05
08:02:12|1356.05
08:02:14|1356.05
08:02:15|1356.02
08:02:16|1356.
08:02:18|1356.
08:02:19|1356.
08:02:20|1356.
08:02:21|1356.01
08:02:22|1356.01
08:02:23|1356.
08:02:24|1356.
08:02:26|1356.01
08:02:26|1356.01
08:02:28|1356.01
08:02:29|1356.
08:02:31|1355.91
08:02:32|1355.91
08:02:33|1355.8
08:02:34|1355.8
08:02:35|1355.58
08:02:36|1355.58
08:02:37|1355.58
08:02:38|1355.57
08:02:39|1355.57
08:02:40|1355.57
08:02:40|1355.58
08:02:42|1355.68
08:02:43|1355.79
08:02:43|1355.79
08:02:45|1355.79
08:02:46|1355.27
08:02:48|1355.23
08:02:48|1355.01
08:02:49|1355.09
08:02:50|1355.09
08:02:51|1355.1
08:02:52|1355.1
08:02:53|1355.09
08:02:54|1355.09
08:02:55|1355.08
08:02:56|1355.08
08:02:57|1355.08
08:02:58|1355.09
08:02:59|1355.24
08:03:00|1355.35
08:03:02|1355.35
08:03:02|1355.35
08:03:03|1355.35
08:03:04|1355.35
08:03:05|1355.35
08:03:06|1355.36
08:03:07|1355.25
08:03:08|1355.17
08:03:09|1355.17
08:03:10|1355.17
08:03:11|1355.04
08:03:12|1355.05
08:03:13|1355.04
08:03:14|1355.04
08:03:16|1355.05
08:03:17|1355.04
08:03:19|1355.05
08:03:20|1355.04
08:03:21|1355.04
08:03:23|1355.04
08:03:24|1355.
08:03:25|1355.
08:03:26|1355.
08:03:27|1355.12
08:03:28|1355.13
08:03:29|1355.13
08:03:30|1355.12
08:03:31|1355.12
08:03:32|1355.13
08:03:34|1355.13
08:03:34|1355.13
08:03:35|1355.12
08:03:36|1355.36
08:03:37|1355.52
08:03:38|1355.57
08:03:39|1355.61
08:03:41|1355.6
08:03:41|1355.59
08:03:42|1355.59
08:03:44|1355.59
08:03:44|1355.59
08:03:46|1355.6
08:03:47|1355.46
08:03:47|1355.46
08:03:49|1355.46
08:03:49|1355.46
08:03:51|1355.46
08:03:52|1355.51
08:03:53|1355.59
08:03:54|1355.58
08:03:55|1355.58
08:03:56|1355.59
08:03:57|1355.58
08:03:58|1355.58
08:03:59|1355.58
08:04:00|1355.58
08:04:01|1355.58
08:04:02|1355.58
08:04:03|1355.48
08:04:04|1355.45
08:04:05|1355.45
08:04:06|1355.45
08:04:07|1355.46
08:04:08|1355.46
08:04:09|1355.45
08:04:10|1355.58
08:04:11|1355.64
08:04:12|1355.7
08:04:13|1355.69
08:04:15|1355.69
08:04:16|1355.8
08:04:17|1356.
08:04:18|1355.99
08:04:20|1355.81
08:04:21|1355.79
08:04:23|1355.74
08:04:23|1355.75
08:04:25|1355.72
08:04:27|1355.73
08:04:28|1355.72
08:04:29|1355.72
08:04:30|1355.73
08:04:32|1356.01
08:04:33|1355.82
08:04:34|1355.81
08:04:34|1355.82
08:04:36|1355.82
08:04:37|1355.82
08:04:37|1355.82
08:04:39|1355.82
08:04:40|1355.91
08:04:40|1355.98
08:04:42|1355.98
08:04:43|1356.21
08:04:44|1356.02
08:04:44|1356.
08:04:46|1356.
08:04:47|1356.
08:04:47|1356.
08:04:49|1356.01
08:04:50|1356.
08:04:50|1356.
08:04:52|1356.02
08:04:53|1356.02
08:04:54|1356.21
08:04:55|1356.21
08:04:56|1356.21
08:04:57|1356.21
08:04:57|1355.86
08:04:59|1355.86
08:04:59|1356.04
08:05:01|1355.89
08:05:01|1355.89
08:05:02|1355.89
08:05:04|1355.9
08:05:05|1355.91
08:05:06|1355.91
08:05:07|1355.9
08:05:08|1355.69
08:05:08|1355.69
08:05:09|1355.69
08:05:10|1355.69
08:05:12|1355.69
08:05:12|1355.69
08:05:13|1355.86
08:05:14|1355.86
08:05:16|1355.86
08:05:16|1355.87
08:05:18|1355.88
08:05:20|1355.88
08:05:21|1355.89
08:05:23|1355.89
08:05:24|1356.
08:05:25|1356.
08:05:26|1355.89
08:05:28|1355.89
08:05:28|1355.89
08:05:30|1355.89
08:05:31|1355.9
08:05:31|1355.9
08:05:32|1355.9
08:05:34|1355.9
08:05:35|1355.89
08:05:36|1355.89
08:05:37|1355.89
08:05:37|1355.89
08:05:39|1355.89
08:05:39|1355.89
08:05:41|1355.89
08:05:42|1355.89
08:05:43|1355.89
08:05:45|1355.89
08:05:45|1355.89
08:05:46|1355.89
08:05:47|1355.93
08:05:48|1355.93
08:05:49|1355.93
08:05:50|1355.97
08:05:51|1356.19
08:05:52|1356.18
08:05:53|1356.19
08:05:54|1356.18
08:05:55|1356.18
08:05:56|1356.19
08:05:57|1356.19
08:05:58|1356.19
08:05:59|1356.46
08:06:00|1356.34
08:06:01|1356.27
08:06:02|1356.27
08:06:03|1356.36
08:06:04|1356.36
08:06:05|1356.36
08:06:06|1356.36
08:06:07|1356.36
08:06:08|1356.36
08:06:09|1356.36
08:06:10|1356.36
08:06:11|1356.35
08:06:12|1356.35
08:06:13|1356.35
08:06:14|1356.35
08:06:15|1356.35
08:06:16|1356.35
08:06:18|1356.36
08:06:19|1356.35
08:06:21|1356.36
08:06:21|1356.36
08:06:23|1356.35
08:06:24|1356.35
08:06:25|1356.35
08:06:26|1356.35
08:06:27|1356.35
08:06:28|1356.35
08:06:29|1356.35
08:06:30|1356.35
08:06:31|1356.35
08:06:32|1356.35
08:06:32|1356.25
08:06:34|1356.11
08:06:36|1356.11
08:06:36|1356.13
08:06:37|1356.13
08:06:38|1356.26
08:06:39|1356.27
08:06:40|1356.27
08:06:41|1356.27
08:06:42|1356.27
08:06:43|1356.27
08:06:45|1356.27
08:06:45|1356.27
08:06:46|1356.17
08:06:47|1356.21
08:06:48|1356.2
08:06:50|1356.21
08:06:50|1356.21
08:06:51|1356.21
08:06:52|1356.35
08:06:53|1356.35
08:06:54|1356.34
08:06:55|1356.34
08:06:56|1356.34
08:06:57|1356.34
08:06:58|1356.35
08:06:59|1356.34
08:07:00|1356.35
08:07:01|1356.52
08:07:02|1356.35
08:07:03|1356.35
08:07:04|1356.35
08:07:05|1356.35
08:07:07|1356.35
08:07:08|1356.35
08:07:08|1356.36
08:07:10|1356.36
08:07:10|1356.36
08:07:11|1356.35
08:07:13|1356.35
08:07:14|1356.35
08:07:14|1356.35
08:07:15|1356.57
08:07:16|1356.36
08:07:18|1356.36
08:07:18|1356.43
08:07:19|1356.42
08:07:21|1356.43
08:07:22|1356.42
08:07:23|1356.42
08:07:24|1356.43
08:07:25|1356.43
08:07:26|1356.42
08:07:27|1356.43
08:07:29|1356.42
08:07:29|1356.43
08:07:31|1356.55
08:07:32|1356.56
08:07:33|1356.55
08:07:34|1356.55
08:07:35|1356.55
08:07:36|1356.55
08:07:37|1356.55
08:07:38|1356.55
08:07:39|1356.55
08:07:40|1356.56
08:07:41|1356.56
08:07:42|1356.55
08:07:43|1356.55
08:07:44|1356.55
08:07:45|1356.63
08:07:46|1356.64
08:07:47|1356.63
08:07:48|1356.63
08:07:49|1356.62
08:07:50|1356.61
08:07:51|1356.61
08:07:52|1356.61
08:07:53|1356.61
08:07:55|1356.62
08:07:56|1356.64
08:07:57|1356.64
08:07:57|1356.64
08:07:59|1356.64
08:08:00|1356.66
08:08:01|1356.65
08:08:02|1356.65
08:08:03|1356.65
08:08:04|1356.66
08:08:05|1356.81
08:08:06|1356.81
08:08:07|1356.81
08:08:08|1356.81
08:08:09|1356.81
08:08:10|1356.81
08:08:11|1356.82
08:08:12|1356.81
08:08:13|1356.81
08:08:15|1356.81
08:08:16|1356.82
08:08:17|1356.82
08:08:17|1356.83
08:08:18|1356.84
08:08:20|1356.83
08:08:21|1356.84
08:08:23|1356.86
08:08:23|1356.93
08:08:25|1357.05
08:08:27|1357.14
08:08:28|1357.14
08:08:29|1357.14
08:08:30|1357.14
08:08:32|1357.14
08:08:33|1357.08
08:08:34|1357.09
08:08:36|1357.08
08:08:37|1357.08
08:08:38|1357.08
08:08:39|1357.09
08:08:40|1357.07
08:08:41|1357.
08:08:42|1357.
08:08:44|1356.65
08:08:44|1356.64
08:08:45|1356.64
08:08:46|1356.64
08:08:47|1356.64
08:08:48|1356.65
08:08:50|1356.65
08:08:50|1356.65
08:08:51|1356.7
08:08:52|1356.7
08:08:53|1356.8
08:08:55|1356.8
08:08:55|1356.8
08:08:56|1357.02
08:08:57|1357.02
08:08:58|1357.02
08:08:59|1356.88
08:09:00|1356.71
08:09:01|1356.72
08:09:02|1356.71
08:09:03|1356.72
08:09:04|1356.71
08:09:05|1356.71
08:09:06|1356.71
08:09:07|1356.71
08:09:08|1356.71
08:09:09|1356.64
08:09:10|1356.64
08:09:11|1356.64
08:09:12|1356.64
08:09:13|1356.64
08:09:14|1356.64
08:09:15|1356.64
08:09:16|1356.65
08:09:17|1356.64
08:09:18|1356.64
08:09:19|1356.65
08:09:20|1356.65
08:09:22|1356.65
08:09:24|1356.64
08:09:25|1356.64
08:09:26|1356.65
08:09:27|1356.65
08:09:28|1356.65
08:09:29|1356.72
08:09:29|1356.84
08:09:30|1356.84
08:09:31|1356.93
08:09:34|1356.92
08:09:34|1356.93
08:09:36|1356.93
08:09:37|1356.93
08:09:37|1356.93
08:09:38|1356.93
08:09:40|1356.93
08:09:41|1356.94
08:09:42|1356.94
08:09:43|1356.93
08:09:44|1356.93
08:09:45|1356.94
08:09:45|1356.94
08:09:47|1356.94
08:09:48|1356.94
08:09:48|1356.93
08:09:50|1356.94
08:09:51|1356.93
08:09:52|1356.93
08:09:53|1356.94
08:09:53|1356.93
08:09:54|1356.93
08:09:56|1356.93
08:09:56|1356.93
08:09:58|1356.93
08:09:59|1356.93
08:09:59|1356.93
08:10:01|1356.93
08:10:02|1357.01
08:10:03|1357.01
08:10:04|1357.01
08:10:05|1357.01
08:10:05|1357.01
08:10:07|1357.01
08:10:07|1357.01
08:10:09|1357.04
08:10:10|1357.04
08:10:10|1357.04
08:10:13|1357.04
08:10:13|1357.04
08:10:14|1357.05
08:10:15|1357.05
08:10:16|1357.05
08:10:17|1357.05
08:10:18|1357.05
08:10:19|1357.04
08:10:20|1357.05
08:10:21|1357.05
08:10:23|1357.05
08:10:24|1357.05
08:10:25|1357.04
08:10:26|1357.05
08:10:27|1357.05
08:10:28|1357.05
08:10:30|1357.05
08:10:30|1357.05
08:10:32|1357.05
08:10:33|1357.05
08:10:35|1357.2
08:10:36|1357.19
08:10:36|1357.19
08:10:38|1357.2
08:10:38|1357.2
08:10:39|1357.19
08:10:40|1357.19
08:10:41|1357.19
08:10:42|1357.2
08:10:43|1357.2
08:10:45|1357.2
08:10:46|1357.2
08:10:47|1357.2
08:10:48|1357.2
08:10:49|1357.2
08:10:50|1357.19
08:10:50|1357.19
08:10:52|1357.19
08:10:53|1357.49
08:10:54|1357.77
08:10:55|1357.68
08:10:56|1357.68
08:10:57|1357.68
08:10:58|1357.69
08:10:59|1357.68
08:11:00|1357.69
08:11:01|1357.69
08:11:03|1357.69
08:11:03|1357.69
08:11:04|1357.69
08:11:05|1357.68
08:11:06|1357.68
08:11:07|1357.68
08:11:08|1357.71
08:11:09|1357.83
08:11:10|1357.83
08:11:11|1357.83
08:11:13|1357.84
08:11:13|1357.83
08:11:14|1357.83
08:11:15|1357.83
08:11:16|1357.84
08:11:17|1357.84
08:11:18|1357.83
08:11:19|1357.66
08:11:20|1357.66
08:11:21|1357.58
08:11:22|1357.58
08:11:24|1357.58
08:11:26|1357.59
08:11:27|1357.58
08:11:29|1357.58
08:11:30|1357.59
08:11:31|1357.63
08:11:33|1357.63
08:11:33|1357.63
08:11:34|1357.63
08:11:35|1357.63
08:11:36|1357.63
08:11:37|1357.64
08:11:38|1357.63
08:11:39|1357.63
08:11:40|1357.63
08:11:42|1357.63
08:11:43|1357.63
08:11:44|1357.64
08:11:44|1357.64
08:11:46|1357.39
08:11:47|1357.39
08:11:48|1357.38
08:11:49|1357.38
08:11:51|1357.39
08:11:51|1357.39
08:11:52|1357.39
08:11:53|1357.39
08:11:54|1357.39
08:11:55|1357.38
08:11:56|1357.39
08:11:57|1357.38
08:11:58|1357.39
08:11:59|1357.39
08:12:00|1357.38
08:12:01|1357.58
08:12:02|1357.58
08:12:04|1357.58
08:12:04|1357.6
08:12:05|1357.6
08:12:06|1357.59
08:12:07|1357.6
08:12:08|1357.6
08:12:09|1357.64
08:12:10|1357.64
08:12:11|1357.64
08:12:12|1357.64
08:12:13|1357.64
08:12:14|1357.64
08:12:15|1357.66
08:12:16|1357.67
08:12:17|1357.66
08:12:18|1357.66
08:12:19|1357.67
08:12:20|1357.66
08:12:21|1357.66
08:12:22|1357.89
08:12:24|1357.85
08:12:26|1357.85
08:12:27|1357.99
08:12:28|1357.99
08:12:29|1357.96
08:12:29|1357.96
08:12:32|1357.96
08:12:32|1357.96
08:12:33|1357.96
08:12:34|1357.7
08:12:35|1357.83
08:12:36|1357.83
08:12:37|1357.83
08:12:38|1357.83
08:12:39|1357.83
08:12:40|1357.83
08:12:41|1357.83
08:12:43|1357.83
08:12:43|1357.83
08:12:44|1357.83
08:12:45|1357.83
08:12:46|1357.83
08:12:48|1357.85
08:12:49|1357.85
08:12:49|1357.85
08:12:51|1358.2
08:12:52|1358.25
08:12:53|1358.24
08:12:54|1358.24
08:12:55|1359.06
08:12:56|1358.67
08:12:57|1358.67
08:12:58|1358.63
08:13:00|1359.05
08:13:00|1359.01
08:13:01|1359.01
08:13:02|1359.01
08:13:04|1359.02
08:13:04|1359.29
08:13:06|1359.19
08:13:07|1358.94
08:13:08|1358.89
08:13:08|1358.73
08:13:10|1358.63
08:13:11|1358.52
08:13:12|1358.5
08:13:12|1358.21
08:13:14|1358.06
08:13:15|1357.98
08:13:16|1357.98
08:13:17|1357.98
08:13:18|1357.98
08:13:19|1357.97
08:13:20|1357.97
08:13:20|1358.39
08:13:22|1358.39
08:13:23|1358.32
08:13:24|1358.3
08:13:25|1358.3
08:13:26|1358.1
08:13:28|1358.11
08:13:29|1358.15
08:13:29|1358.28
08:13:32|1358.28
08:13:32|1358.28
08:13:33|1358.28
08:13:34|1358.29
08:13:36|1358.28
08:13:38|1358.28
08:13:39|1358.28
08:13:40|1358.28
08:13:40|1358.14
08:13:42|1358.13
08:13:43|1358.13
08:13:44|1358.13
08:13:45|1358.13
08:13:46|1358.13
08:13:47|1358.13
08:13:48|1358.28
08:13:49|1358.28
08:13:50|1358.21
08:13:51|1358.21
08:13:52|1358.17
08:13:53|1358.15
08:13:54|1358.15
08:13:55|1358.28
08:13:56|1358.28
08:13:57|1358.29
08:13:58|1358.28
08:13:59|1358.28
08:14:00|1358.28
08:14:01|1358.28
08:14:02|1358.28
08:14:03|1358.29
08:14:04|1358.29
08:14:05|1358.29
08:14:07|1358.28
08:14:08|1358.28
08:14:09|1358.28
08:14:10|1358.28
08:14:11|1358.28
08:14:12|1358.28
08:14:13|1358.28
08:14:14|1358.29
08:14:15|1358.28
08:14:16|1358.28
08:14:17|1358.29
08:14:18|1358.28
08:14:19|1358.28
08:14:20|1358.28
08:14:21|1358.28
08:14:22|1358.29
08:14:23|1358.29
08:14:24|1358.29
08:14:25|1358.28
08:14:26|1358.28
08:14:28|1358.29
08:14:28|1358.29
08:14:29|1358.67
08:14:31|1358.69
08:14:32|1358.7
08:14:33|1358.69
08:14:34|1358.66
08:14:36|1358.66
08:14:36|1358.66
08:14:38|1358.61
08:14:39|1358.61
08:14:40|1358.61
08:14:41|1358.61
08:14:43|1358.61
08:14:43|1358.61
08:14:45|1358.61
08:14:45|1358.62
08:14:47|1358.62
08:14:48|1358.68
08:14:49|1358.67
08:14:50|1358.67
08:14:51|1358.67
08:14:52|1358.6
08:14:52|1358.6
08:14:54|1358.61
08:14:55|1358.6
08:14:56|1358.6
08:14:57|1358.61
08:14:58|1358.61
08:14:59|1358.61
08:15:01|1358.6
08:15:01|1358.25
08:15:02|1358.24
08:15:03|1358.25
08:15:04|1358.25
08:15:05|1358.25
08:15:06|1358.24
08:15:07|1358.4
08:15:08|1358.4
08:15:09|1358.4
08:15:10|1358.22
08:15:12|1358.23
08:15:12|1358.52
08:15:13|1358.52
08:15:14|1358.52
08:15:15|1358.52
08:15:16|1358.52
08:15:17|1358.53
08:15:18|1358.52
08:15:19|1358.52
08:15:20|1358.52
08:15:21|1358.52
08:15:22|1358.52
08:15:23|1358.32
08:15:24|1358.33
08:15:25|1358.32
08:15:26|1358.22
08:15:28|1358.21
08:15:29|1358.21
08:15:30|1358.21
08:15:30|1358.22
08:15:33|1358.37
08:15:34|1358.38
08:15:36|1358.38
08:15:36|1358.38
08:15:37|1358.38
08:15:38|1358.38
08:15:40|1358.38
08:15:40|1358.41
08:15:42|1358.5
08:15:43|1358.5
08:15:44|1358.5
08:15:45|1358.49
08:15:46|1358.49
08:15:47|1358.5
08:15:47|1358.5
08:15:49|1358.37
08:15:50|1358.38
08:15:51|1358.38
08:15:52|1358.37
08:15:53|1358.38
08:15:54|1358.38
08:15:55|1358.38
08:15:55|1358.37
08:15:57|1358.37
08:15:58|1358.3
08:15:59|1358.3
08:16:00|1358.3
08:16:01|1358.3
08:16:02|1358.3
08:16:03|1358.3
08:16:04|1358.3
08:16:05|1358.3
08:16:06|1358.3
08:16:07|1358.3
08:16:08|1358.3
08:16:09|1358.3
08:16:10|1358.11
08:16:11|1358.12
08:16:12|1358.12
08:16:13|1358.11
08:16:14|1358.11
08:16:15|1358.06
08:16:16|1358.
08:16:17|1357.73
08:16:18|1357.73
08:16:19|1357.73
08:16:20|1357.73
08:16:21|1357.74
08:16:22|1357.74
08:16:23|1357.73
08:16:24|1357.72
08:16:25|1357.71
08:16:26|1357.45
08:16:27|1357.48
08:16:29|1357.59
08:16:30|1357.58
08:16:32|1357.53
08:16:33|1357.47
08:16:34|1357.47
08:16:35|1357.48
08:16:36|1357.47
08:16:37|1357.47
08:16:38|1357.47
08:16:39|1357.47
08:16:41|1357.47
08:16:42|1357.48
08:16:42|1357.48
08:16:44|1357.48
08:16:44|1357.48
08:16:45|1357.48
08:16:47|1357.48
08:16:47|1357.48
08:16:49|1357.48
08:16:50|1357.48
08:16:51|1357.48
08:16:51|1357.48
08:16:53|1357.47
08:16:54|1357.47
08:16:55|1357.43
08:16:56|1357.47
08:16:57|1357.47
08:16:58|1357.48
08:16:59|1357.47
08:17:00|1357.47
08:17:01|1357.48
08:17:02|1357.47
08:17:03|1357.47
08:17:04|1357.5
08:17:05|1357.51
08:17:06|1357.51
08:17:07|1357.54
08:17:08|1357.54
08:17:09|1357.53
08:17:10|1357.53
08:17:11|1357.54
08:17:12|1357.53
08:17:13|1357.49
08:17:14|1357.75
08:17:15|1357.76
08:17:17|1357.76
08:17:17|1357.76
08:17:19|1357.67
08:17:19|1357.67
08:17:20|1357.59
08:17:22|1357.59
08:17:22|1357.6
08:17:23|1357.6
08:17:24|1357.6
08:17:25|1357.6
08:17:27|1357.6
08:17:28|1357.59
08:17:29|1357.41
08:17:31|1357.45
08:17:32|1357.45
08:17:33|1357.45
08:17:33|1357.52
08:17:35|1357.39
08:17:36|1357.39
08:17:36|1357.39
08:17:38|1357.38
08:17:40|1357.38
08:17:40|1357.13
08:17:41|1357.07
08:17:42|1357.03
08:17:44|1357.03
08:17:45|1357.05
08:17:46|1357.05
08:17:47|1357.06
08:17:48|1357.05
08:17:49|1357.05
08:17:50|1357.05
08:17:51|1357.05
08:17:53|1357.06
08:17:54|1357.06
08:17:55|1357.05
08:17:56|1357.06
08:17:57|1357.06
08:17:57|1358.08
08:17:58|1358.7
08:17:59|1358.26
08:18:01|1358.81
08:18:02|1358.49
08:18:03|1358.49
08:18:04|1358.49
08:18:05|1358.49
08:18:06|1358.49
08:18:07|1358.49
08:18:08|1358.48
08:18:09|1358.93
08:18:09|1358.99
08:18:11|1358.99
08:18:12|1358.95
08:18:13|1358.96
08:18:14|1358.72
08:18:15|1358.58
08:18:16|1358.58
08:18:17|1358.59
08:18:17|1359.09
08:18:18|1359.08
08:18:20|1359.08
08:18:21|1359.08
08:18:22|1359.07
08:18:23|1359.06
08:18:24|1359.06
08:18:25|1359.04
08:18:25|1359.03
08:18:27|1359.04
08:18:28|1359.02
08:18:29|1359.02
08:18:29|1358.99
08:18:32|1359.22
08:18:33|1359.12
08:18:34|1359.12
08:18:36|1359.12
08:18:37|1359.22
08:18:38|1359.12
08:18:40|1358.96
08:18:41|1358.95
08:18:43|1358.95
08:18:44|1358.95
08:18:45|1358.96
08:18:46|1359.06
08:18:47|1359.06
08:18:48|1359.07
08:18:50|1359.06
08:18:50|1359.06
08:18:52|1359.13
08:18:52|1359.13
08:18:54|1359.15
08:18:55|1359.15
08:18:56|1359.15
08:18:57|1359.14
08:18:58|1359.14
08:18:59|1359.14
08:18:59|1359.14
08:19:01|1359.14
08:19:01|1359.14
08:19:03|1359.14
08:19:04|1359.14
08:19:05|1359.14
08:19:05|1359.14
08:19:06|1359.15
08:19:08|1359.15
08:19:08|1359.15
08:19:10|1359.15
08:19:11|1359.61
08:19:11|1359.61
08:19:13|1359.51
08:19:14|1359.51
08:19:15|1359.52
08:19:16|1359.32
08:19:17|1359.33
08:19:18|1359.43
08:19:19|1359.43
08:19:19|1359.43
08:19:21|1359.36
08:19:22|1359.35
08:19:23|1359.32
08:19:23|1359.32
08:19:24|1359.2
08:19:26|1359.27
08:19:27|1359.31
08:19:28|1359.48
08:19:28|1359.49
08:19:29|1359.48
08:19:30|1359.5
08:19:32|1359.62
08:19:33|1359.62
08:19:35|1359.62
08:19:36|1359.67
08:19:37|1359.79
08:19:38|1359.79
08:19:39|1359.8
08:19:41|1359.8
08:19:43|1359.64
08:19:43|1359.62
08:19:44|1359.62
08:19:45|1359.71
08:19:46|1359.71
08:19:47|1359.71
08:19:48|1359.72
08:19:49|1359.69
08:19:50|1359.71
08:19:51|1359.71
08:19:52|1359.71
08:19:53|1359.68
08:19:54|1359.62
08:19:55|1359.62
08:19:56|1359.62
08:19:58|1359.9
08:19:58|1359.78
08:20:00|1359.75
08:20:00|1359.73
08:20:02|1359.67
08:20:03|1359.68
08:20:05|1359.74
08:20:06|1359.73
08:20:06|1359.73
08:20:07|1359.73
08:20:08|1359.74
08:20:09|1359.68
08:20:10|1359.62
08:20:11|1359.87
08:20:12|1359.88
08:20:13|1359.88
08:20:14|1359.88
08:20:15|1359.89
08:20:17|1359.89
08:20:19|1359.89
08:20:19|1359.89
08:20:20|1359.83
08:20:21|1359.7
08:20:22|1359.69
08:20:23|1359.7
08:20:24|1359.87
08:20:25|1359.87
08:20:27|1359.87
08:20:27|1359.89
08:20:28|1359.89
08:20:29|1359.88
08:20:31|1359.71
08:20:31|1359.71
08:20:33|1359.7
08:20:34|1359.7
08:20:35|1359.71
08:20:37|1359.7
08:20:38|1359.71
08:20:39|1359.71
08:20:40|1359.71
08:20:41|1359.7
08:20:43|1359.71
08:20:44|1359.35
08:20:45|1359.34
08:20:46|1359.19
08:20:47|1359.34
08:20:48|1359.34
08:20:49|1359.33
08:20:51|1359.36
08:20:51|1359.36
08:20:53|1359.52
08:20:54|1359.44
08:20:54|1359.44
08:20:56|1359.44
08:20:57|1359.44
08:20:58|1359.44
08:20:58|1359.44
08:20:59|1359.44
08:21:00|1359.44
08:21:02|1359.29
08:21:03|1359.38
08:21:03|1359.38
08:21:04|1359.38
08:21:06|1359.28
08:21:06|1359.28
08:21:07|1359.28
08:21:08|1359.29
08:21:10|1359.19
08:21:11|1359.2
08:21:12|1359.15
08:21:13|1359.05
08:21:14|1359.1
08:21:15|1359.17
08:21:16|1359.17
08:21:17|1359.16
08:21:18|1359.16
08:21:19|1358.85
08:21:20|1358.84
08:21:21|1358.85
08:21:22|1358.88
08:21:23|1358.88
08:21:24|1358.87
08:21:26|1358.87
08:21:26|1358.87
08:21:27|1358.82
08:21:28|1358.82
08:21:29|1358.81
08:21:31|1358.81
08:21:31|1358.94
08:21:32|1359.73
08:21:34|1359.79
08:21:36|1359.57
08:21:37|1359.42
08:21:39|1359.59
08:21:40|1359.59
08:21:41|1359.6
08:21:42|1359.6
08:21:44|1359.6
08:21:45|1359.6
08:21:47|1359.85
08:21:48|1359.88
08:21:49|1359.88
08:21:50|1359.89
08:21:51|1359.88
08:21:52|1359.88
08:21:53|1359.88
08:21:54|1359.88
08:21:55|1359.88
08:21:56|1359.88
08:21:57|1359.88
08:21:58|1359.88
08:21:59|1359.88
08:22:00|1359.88
08:22:01|1359.89
08:22:02|1359.89
08:22:03|1359.88
08:22:04|1359.89
08:22:05|1359.88
08:22:06|1359.88
08:22:07|1359.89
08:22:08|1359.88
08:22:09|1359.88
08:22:10|1359.88
08:22:11|1359.88
08:22:12|1359.88
08:22:13|1359.88
08:22:14|1359.88
08:22:15|1359.87
08:22:16|1359.84
08:22:17|1359.84
08:22:19|1359.68
08:22:19|1359.72
08:22:20|1359.72
08:22:21|1359.72
08:22:22|1359.72
08:22:23|1359.72
08:22:24|1359.72
08:22:25|1359.72
08:22:26|1359.72
08:22:27|1359.72
08:22:28|1359.72
08:22:29|1359.72
08:22:30|1359.72
08:22:31|1359.72
08:22:32|1359.72
08:22:34|1359.72
08:22:34|1359.72
08:22:35|1359.72
08:22:36|1359.72
08:22:38|1359.72
08:22:40|1359.72
08:22:40|1359.71
08:22:41|1359.57
08:22:42|1359.58
08:22:43|1359.47
08:22:44|1359.47
08:22:45|1359.39
08:22:47|1359.15
08:22:48|1359.15
08:22:49|1359.16
08:22:50|1359.15
08:22:51|1359.15
08:22:52|1359.14
08:22:53|1359.15
08:22:54|1359.31
08:22:55|1359.31
08:22:56|1359.32
08:22:57|1359.32
08:22:58|1359.32
08:22:59|1359.32
08:23:00|1359.32
08:23:01|1359.32
08:23:02|1359.46
08:23:04|1359.45
08:23:04|1359.34
08:23:06|1359.34
08:23:06|1359.34
08:23:08|1359.15
08:23:09|1359.15
08:23:09|1359.15
08:23:11|1359.15
08:23:12|1359.15
08:23:12|1359.15
08:23:13|1359.15
08:23:14|1359.15
08:23:16|1359.14
08:23:17|1359.14
08:23:18|1359.14
08:23:18|1359.15
08:23:20|1359.15
08:23:21|1359.14
08:23:22|1359.14
08:23:22|1359.15
08:23:23|1359.15
08:23:25|1359.14
08:23:26|1359.14
08:23:27|1359.15
08:23:28|1359.15
08:23:29|1359.15
08:23:30|1359.15
08:23:31|1359.35
08:23:32|1359.36
08:23:33|1359.37
08:23:34|1359.36
08:23:35|1359.37
08:23:37|1359.37
08:23:38|1359.31
08:23:39|1359.21
08:23:39|1359.2
08:23:41|1359.21
08:23:43|1359.2
08:23:44|1359.2
08:23:45|1359.2
08:23:46|1359.2
08:23:47|1359.2
08:23:48|1359.21
08:23:49|1359.2
08:23:50|1359.2
08:23:51|1359.2
08:23:52|1359.2
08:23:53|1359.2
08:23:54|1359.2
08:23:55|1359.2
08:23:56|1359.2
08:23:57|1359.2
08:23:58|1359.2
08:23:59|1359.01
08:24:00|1359.
08:24:01|1359.
08:24:02|1359.01
08:24:03|1359.01
08:24:04|1359.01
08:24:05|1359.01
08:24:07|1359.01
08:24:07|1359.
08:24:08|1359.01
08:24:09|1359.01
08:24:10|1359.01
08:24:11|1359.
08:24:12|1359.01
08:24:13|1359.01
08:24:14|1359.01
08:24:15|1359.01
08:24:16|1359.01
08:24:18|1359.
08:24:18|1359.01
08:24:19|1359.01
08:24:20|1359.01
08:24:21|1359.01
08:24:22|1359.01
08:24:23|1359.01
08:24:24|1358.97
08:24:25|1358.97
08:24:27|1359.34
08:24:27|1359.33
08:24:28|1359.33
08:24:31|1359.33
08:24:31|1359.17
08:24:32|1359.23
08:24:33|1359.23
08:24:34|1359.24
08:24:35|1359.23
08:24:37|1359.24
08:24:39|1359.23
08:24:39|1359.23
08:24:40|1359.23
08:24:41|1359.23
08:24:42|1359.23
08:24:43|1359.23
08:24:44|1359.23
08:24:46|1359.23
08:24:47|1359.23
08:24:49|1359.23
08:24:50|1359.23
08:24:52|1359.24
08:24:53|1359.24
08:24:54|1359.23
08:24:54|1359.23
08:24:56|1359.24
08:24:57|1359.24
08:24:57|1359.24
08:24:58|1359.24
08:25:00|1359.23
08:25:00|1359.17
08:25:01|1359.18
08:25:03|1359.18
08:25:03|1359.21
08:25:05|1359.21
08:25:06|1359.21
08:25:07|1359.21
08:25:08|1359.26
08:25:09|1359.26
08:25:10|1359.26
08:25:12|1359.26
08:25:13|1359.25
08:25:14|1359.25
08:25:15|1359.26
08:25:15|1359.26
08:25:17|1359.26
08:25:17|1359.26
08:25:19|1359.26
08:25:20|1359.26
08:25:21|1359.25
08:25:22|1359.2
08:25:23|1359.16
08:25:24|1359.17
08:25:25|1359.16
08:25:26|1359.16
08:25:27|1359.16
08:25:28|1359.04
08:25:29|1358.94
08:25:30|1358.95
08:25:31|1358.94
08:25:32|1358.94
08:25:33|1358.95
08:25:34|1358.94
08:25:35|1358.95
08:25:36|1358.94
08:25:37|1358.95
08:25:39|1358.95
08:25:41|1358.95
08:25:41|1358.6
08:25:42|1358.57
08:25:43|1358.57
08:25:44|1358.55
08:25:45|1358.41
08:25:46|1358.4
08:25:48|1358.51
08:25:48|1358.51
08:25:50|1358.51
08:25:52|1358.52
08:25:53|1358.51
08:25:53|1358.52
08:25:55|1358.52
08:25:56|1358.51
08:25:56|1358.51
08:25:58|1358.55
08:25:59|1358.67
08:26:00|1358.67
08:26:01|1358.67
08:26:02|1358.68
08:26:03|1358.67
08:26:04|1358.67
08:26:05|1358.68
08:26:07|1358.68
08:26:08|1358.68
08:26:08|1358.68
08:26:10|1358.68
08:26:10|1358.67
08:26:11|1358.67
08:26:13|1358.69
08:26:14|1358.72
08:26:14|1358.71
08:26:15|1358.72
08:26:17|1358.74
08:26:18|1358.73
08:26:19|1358.74
08:26:19|1358.74
08:26:20|1358.74
08:26:22|1358.74
08:26:22|1358.73
08:26:24|1358.73
08:26:24|1358.73
08:26:25|1358.43
08:26:27|1358.52
08:26:28|1358.52
08:26:29|1358.52
08:26:29|1358.52
08:26:30|1358.52
08:26:31|1358.51
08:26:32|1358.51
08:26:34|1358.52
08:26:35|1358.52
08:26:35|1358.74
08:26:37|1358.74
08:26:38|1358.64
08:26:38|1358.64
08:26:40|1358.65
08:26:41|1358.64
08:26:42|1358.64
08:26:44|1358.64
08:26:45|1358.64
08:26:47|1358.65
08:26:48|1358.64
08:26:49|1358.64
08:26:50|1358.65
08:26:51|1358.65
08:26:52|1358.65
08:26:53|1358.64
08:26:54|1358.64
08:26:56|1358.65
08:26:57|1358.65
08:26:58|1358.65
08:26:59|1358.65
08:27:00|1358.64
08:27:01|1358.65
08:27:02|1358.64
08:27:03|1358.64
08:27:04|1358.64
08:27:05|1358.52
08:27:06|1358.51
08:27:07|1358.43
08:27:08|1358.42
08:27:09|1358.42
08:27:10|1358.42
08:27:11|1358.42
08:27:12|1358.42
08:27:13|1358.42
08:27:14|1358.26
08:27:15|1358.25
08:27:16|1358.25
08:27:17|1358.26
08:27:18|1358.25
08:27:19|1358.25
08:27:20|1358.25
08:27:21|1358.26
08:27:22|1358.26
08:27:23|1358.25
08:27:24|1358.26
08:27:25|1358.26
08:27:26|1358.26
08:27:27|1358.26
08:27:28|1358.26
08:27:29|1358.26
08:27:30|1358.25
08:27:31|1358.26
08:27:32|1358.39
08:27:33|1358.4
08:27:34|1358.4
08:27:35|1358.4
08:27:37|1358.4
08:27:38|1358.48
08:27:38|1358.48
08:27:40|1358.49
08:27:41|1358.49
08:27:43|1358.39
08:27:44|1358.39
08:27:46|1358.39
08:27:46|1358.26
08:27:48|1358.26
08:27:49|1358.27
08:27:51|1358.26
08:27:52|1358.26
08:27:54|1358.26
08:27:54|1358.27
08:27:55|1358.26
08:27:56|1358.26
08:27:57|1358.26
08:27:59|1358.26
08:28:00|1358.26
08:28:01|1358.24
08:28:02|1358.24
08:28:02|1358.24
08:28:03|1358.24
08:28:04|1358.25
08:28:06|1358.22
08:28:06|1358.13
08:28:08|1358.13
08:28:09|1358.13
08:28:11|1358.13
08:28:11|1358.13
08:28:12|1358.13
08:28:13|1358.13
08:28:14|1358.13
08:28:16|1358.13
08:28:16|1358.12
08:28:19|1358.12
08:28:19|1358.13
08:28:20|1358.12
08:28:21|1358.04
08:28:22|1357.92
08:28:24|1357.86
08:28:25|1357.79
08:28:26|1357.92
08:28:27|1358.01
08:28:28|1358.
08:28:28|1358.01
08:28:30|1358.01
08:28:30|1358.01
08:28:32|1358.01
08:28:33|1358.01
08:28:34|1358.26
08:28:34|1358.3
08:28:36|1358.3
08:28:37|1358.3
08:28:38|1358.3
08:28:39|1358.3
08:28:39|1358.3
08:28:41|1358.3
08:28:43|1358.29
08:28:44|1358.12
08:28:45|1358.12
08:28:47|1357.95
08:28:48|1357.95
08:28:49|1357.94
08:28:49|1357.94
08:28:51|1357.94
08:28:52|1357.94
08:28:53|1357.94
08:28:55|1357.81
08:28:56|1357.81
08:28:57|1357.81
08:28:57|1357.81
08:28:59|1357.81
08:29:00|1357.82
08:29:01|1357.75
08:29:02|1357.67
08:29:03|1357.67
08:29:04|1357.67
08:29:05|1357.67
08:29:06|1357.67
08:29:07|1357.67
08:29:08|1357.58
08:29:10|1357.56
08:29:11|1357.56
08:29:11|1357.56
08:29:13|1357.56
08:29:14|1357.56
08:29:15|1357.54
08:29:16|1357.53
08:29:17|1357.53
08:29:18|1357.54
08:29:19|1357.25
08:29:19|1357.25
08:29:20|1357.25
08:29:22|1357.14
08:29:23|1357.14
08:29:24|1357.14
08:29:24|1357.14
08:29:26|1357.15
08:29:27|1357.14
08:29:28|1357.15
08:29:29|1357.15
08:29:30|1357.15
08:29:31|1357.15
08:29:32|1357.15
08:29:33|1357.15
08:29:34|1357.15
08:29:35|1357.14
08:29:36|1357.24
08:29:37|1357.23
08:29:38|1357.24
08:29:38|1357.24
08:29:40|1357.24
08:29:41|1357.24
08:29:42|1357.23
08:29:43|1357.23
08:29:45|1357.24
08:29:46|1357.24
08:29:47|1357.24
08:29:48|1357.24
08:29:49|1357.24
08:29:50|1357.24
08:29:50|1357.24
08:29:53|1357.23
08:29:54|1357.23
08:29:55|1357.24
08:29:56|1357.24
08:29:57|1357.23
08:29:57|1357.23
08:30:00|1357.23
08:30:00|1357.23
08:30:01|1357.23
08:30:02|1357.23
08:30:04|1357.39
08:30:06|1357.39
08:30:06|1357.39
08:30:07|1357.38
08:30:08|1357.39
08:30:09|1357.39
08:30:10|1357.38
08:30:11|1357.38
08:30:12|1357.39
08:30:13|1357.46
08:30:14|1357.73
08:30:15|1357.73
08:30:16|1357.73
08:30:18|1357.73
08:30:18|1357.72
08:30:19|1357.62
08:30:20|1357.62
08:30:21|1357.62
08:30:23|1357.62
08:30:24|1357.63
08:30:25|1357.63
08:30:26|1357.63
08:30:27|1357.63
08:30:28|1357.63
08:30:28|1357.63
08:30:30|1357.63
08:30:31|1357.62
08:30:32|1357.62
08:30:33|1357.78
08:30:33|1357.79
08:30:35|1357.79
08:30:36|1357.79
08:30:37|1357.79
08:30:38|1357.86
08:30:39|1357.86
08:30:40|1357.86
08:30:41|1357.86
08:30:42|1357.86
08:30:43|1357.87
08:30:44|1357.86
08:30:46|1357.87
08:30:47|1357.87
08:30:48|1357.86
08:30:49|1357.86
08:30:51|1357.86
08:30:52|1357.86
08:30:53|1357.86
08:30:54|1357.86
08:30:55|1357.98
08:30:56|1357.98
08:30:58|1358.
08:30:59|1357.99
08:31:00|1358.
08:31:01|1357.99
08:31:02|1358.
08:31:03|1357.99
08:31:04|1358.07
08:31:05|1358.08
08:31:06|1358.08
08:31:08|1358.07
08:31:08|1358.08
08:31:09|1358.08
08:31:10|1358.07
08:31:11|1358.07
08:31:12|1358.07
08:31:13|1358.15
08:31:14|1358.15
08:31:16|1358.05
08:31:17|1358.05
08:31:18|1358.05
08:31:19|1358.05
08:31:20|1358.05
08:31:21|1358.05
08:31:22|1358.05
08:31:23|1358.04
08:31:24|1358.04
08:31:25|1357.74
08:31:26|1357.74
08:31:27|1357.73
08:31:28|1357.73
08:31:29|1357.73
08:31:30|1357.73
08:31:31|1357.73
08:31:32|1357.73
08:31:33|1357.73
08:31:34|1357.6
08:31:35|1357.48
08:31:37|1357.41
08:31:38|1357.41
08:31:39|1357.41
08:31:39|1357.41
08:31:41|1357.65
08:31:42|1357.65
08:31:43|1357.58
08:31:45|1357.58
08:31:46|1357.59
08:31:47|1357.58
08:31:48|1357.59
08:31:49|1357.59
08:31:50|1357.59
08:31:52|1357.55
08:31:52|1357.55
08:31:54|1357.41
08:31:54|1357.38
08:31:56|1357.34
08:31:57|1357.33
08:31:58|1357.3
08:31:59|1357.26
08:32:00|1357.26
08:32:01|1357.09
08:32:02|1357.1
08:32:03|1357.1
08:32:04|1357.17
08:32:05|1357.17
08:32:06|1357.32
08:32:07|1357.48
08:32:08|1357.48
08:32:09|1357.49
08:32:10|1357.49
08:32:11|1357.52
08:32:13|1357.52
08:32:14|1357.52
08:32:15|1357.54
08:32:15|1357.54
08:32:16|1357.55
08:32:17|1357.55
08:32:19|1357.55
08:32:19|1357.55
08:32:20|1357.54
08:32:22|1357.54
08:32:23|1357.54
08:32:23|1357.54
08:32:24|1357.56
08:32:25|1357.56
08:32:27|1357.57
08:32:28|1357.57
08:32:29|1357.56
08:32:30|1357.56
08:32:31|1357.57
08:32:32|1357.69
08:32:33|1357.71
08:32:34|1357.71
08:32:35|1357.71
08:32:35|1357.71
08:32:36|1357.71
08:32:38|1357.71
08:32:38|1357.71
08:32:40|1357.71
08:32:41|1357.72
08:32:41|1357.71
08:32:43|1357.71
08:32:43|1357.71
08:32:45|1357.71
08:32:47|1357.71
08:32:48|1357.72
08:32:50|1357.57
08:32:51|1357.57
08:32:51|1357.57
08:32:53|1357.58
08:32:54|1357.58
08:32:55|1357.58
08:32:56|1357.57
08:32:56|1357.57
08:32:58|1357.57
08:32:59|1357.58
08:33:00|1357.58
08:33:01|1357.57
08:33:02|1357.58
08:33:04|1357.58
08:33:05|1357.58
08:33:06|1357.58
08:33:07|1358.15
08:33:08|1358.16
08:33:09|1358.
08:33:09|1357.98
08:33:11|1357.98
08:33:12|1357.97
08:33:13|1357.97
08:33:13|1357.98
08:33:15|1357.97
08:33:15|1357.84
08:33:17|1357.71
08:33:18|1357.71
08:33:19|1357.71
08:33:20|1357.71
08:33:21|1357.71
08:33:22|1357.71
08:33:23|1357.71
08:33:24|1357.71
08:33:25|1357.71
08:33:26|1357.71
08:33:27|1357.71
08:33:28|1357.73
08:33:28|1357.91
08:33:30|1357.91
08:33:31|1357.91
08:33:32|1357.91
08:33:33|1357.91
08:33:34|1357.91
08:33:35|1357.91
08:33:36|1357.91
08:33:37|1357.91
08:33:38|1357.91
08:33:39|1357.91
08:33:40|1357.92
08:33:41|1357.92
08:33:42|1357.91
08:33:43|1357.92
08:33:44|1357.71
08:33:45|1358.39
08:33:47|1358.4
08:33:48|1358.43
08:33:49|1358.63
08:33:51|1358.62
08:33:52|1358.62
08:33:53|1358.62
08:33:55|1358.62
08:33:56|1358.62
08:33:57|1358.52
08:33:58|1358.52
08:34:00|1358.38
08:34:02|1358.38
08:34:02|1358.38
08:34:04|1358.38
08:34:04|1358.43
08:34:06|1358.43
08:34:07|1358.5
08:34:09|1358.65
08:34:10|1358.66
08:34:10|1358.66
08:34:12|1358.69
08:34:13|1358.69
08:34:14|1358.69
08:34:14|1358.66
08:34:15|1358.66
08:34:17|1358.53
08:34:18|1358.53
08:34:19|1358.62
08:34:20|1358.63
08:34:21|1358.63
08:34:22|1358.63
08:34:23|1358.63
08:34:24|1358.63
08:34:25|1358.64
08:34:26|1358.63
08:34:27|1358.63
08:34:28|1358.63
08:34:29|1358.63
08:34:30|1358.63
08:34:31|1358.63
08:34:32|1358.63
08:34:33|1358.63
08:34:34|1358.63
08:34:35|1358.64
08:34:36|1358.63
08:34:37|1358.64
08:34:38|1358.64
08:34:38|1358.63
08:34:39|1358.63
08:34:41|1358.62
08:34:42|1358.61
08:34:42|1358.6
08:34:43|1358.6
08:34:44|1358.59
08:34:46|1358.56
08:34:48|1358.56
08:34:49|1358.56
08:34:51|1358.57
08:34:51|1358.54
08:34:52|1358.53
08:34:53|1358.5
08:34:55|1358.43
08:34:57|1358.43
08:34:58|1358.44
08:34:59|1358.48
08:34:59|1358.53
08:35:01|1358.52
08:35:02|1358.53
08:35:03|1358.52
08:35:04|1358.53
08:35:05|1358.53
08:35:06|1358.52
08:35:07|1358.52
08:35:08|1358.52
08:35:09|1358.52
08:35:10|1358.52
08:35:11|1358.58
08:35:12|1358.58
08:35:12|1358.58
08:35:14|1358.58
08:35:15|1358.58
08:35:16|1358.58
08:35:17|1358.58
08:35:18|1358.58
08:35:19|1358.5
08:35:20|1358.5
08:35:20|1358.5
08:35:22|1358.5
08:35:23|1358.53
08:35:24|1358.53
08:35:25|1358.53
08:35:26|1358.57
08:35:27|1358.57
08:35:28|1358.57
08:35:29|1358.57
08:35:30|1358.57
08:35:31|1358.61
08:35:32|1358.63
08:35:33|1358.62
08:35:34|1358.63
08:35:35|1358.71
08:35:36|1358.71
08:35:37|1358.71
08:35:38|1358.71
08:35:39|1358.71
08:35:40|1358.71
08:35:41|1358.72
08:35:42|1358.71
08:35:43|1358.76
08:35:44|1358.76
08:35:45|1358.76
08:35:46|1358.84
08:35:47|1358.84
08:35:49|1358.98
08:35:50|1358.97
08:35:51|1358.97
08:35:53|1359.
08:35:54|1359.
08:35:55|1359.01
08:35:56|1359.01
08:35:58|1359.04
08:35:59|1359.05
08:36:00|1359.04
08:36:02|1359.07
08:36:03|1359.21
08:36:05|1359.2
08:36:05|1359.19
08:36:06|1359.19
08:36:07|1359.19
08:36:08|1359.2
08:36:09|1359.2
08:36:10|1359.2
08:36:11|1359.19
08:36:13|1359.19
08:36:14|1359.19
08:36:15|1359.19
08:36:16|1359.14
08:36:17|1359.14
08:36:18|1359.14
08:36:20|1359.14
08:36:20|1359.14
08:36:22|1359.14
08:36:23|1359.12
08:36:24|1359.02
08:36:25|1359.02
08:36:26|1359.02
08:36:27|1358.8
08:36:29|1358.72
08:36:29|1358.72
08:36:30|1359.02
08:36:31|1359.02
08:36:32|1359.02
08:36:33|1359.02
08:36:34|1359.15
08:36:36|1359.18
08:36:36|1359.1
08:36:37|1359.1
08:36:38|1359.26
08:36:39|1359.39
08:36:40|1359.39
08:36:41|1359.26
08:36:42|1359.26
08:36:43|1359.14
08:36:44|1359.14
08:36:45|1359.14
08:36:46|1359.12
08:36:48|1359.13
08:36:49|1359.24
08:36:50|1359.13
08:36:52|1359.06
08:36:53|1358.83
08:36:55|1358.8
08:36:56|1358.69
08:36:56|1358.69
08:36:58|1358.69
08:36:59|1358.69
08:37:00|1358.6
08:37:01|1358.53
08:37:02|1358.39
08:37:03|1358.38
08:37:04|1358.34
08:37:05|1358.27
08:37:06|1358.27
08:37:07|1358.25
08:37:08|1358.25
08:37:10|1358.25
08:37:11|1358.25
08:37:11|1358.19
08:37:13|1358.15
08:37:14|1358.16
08:37:15|1358.15
08:37:16|1358.15
08:37:17|1358.16
08:37:19|1358.
08:37:20|1358.
08:37:21|1358.09
08:37:22|1358.09
08:37:23|1358.09
08:37:24|1358.09
08:37:25|1358.09
08:37:26|1358.09
08:37:26|1358.1
08:37:28|1358.1
08:37:28|1358.09
08:37:30|1358.1
08:37:31|1358.09
08:37:32|1358.09
08:37:33|1358.09
08:37:34|1357.83
08:37:35|1357.84
08:37:36|1357.95
08:37:37|1357.95
08:37:38|1357.96
08:37:39|1357.84
08:37:39|1357.84
08:37:41|1358.
08:37:42|1357.51
08:37:43|1357.54
08:37:44|1357.54
08:37:45|1357.55
08:37:46|1357.55
08:37:47|1357.65
08:37:48|1357.65
08:37:49|1357.65
08:37:51|1357.31
08:37:52|1357.05
08:37:53|1357.05
08:37:54|1357.13
08:37:55|1357.18
08:37:56|1357.21
08:37:57|1357.21
08:37:58|1357.21
08:38:00|1357.2
08:38:00|1357.2
08:38:02|1357.21
08:38:03|1357.
08:38:04|1356.46
08:38:05|1356.43
08:38:06|1356.27
08:38:07|1356.28
08:38:08|1356.28
08:38:09|1356.28
08:38:10|1356.42
08:38:11|1356.41
08:38:12|1356.41
08:38:13|1356.45
08:38:14|1356.48
08:38:15|1356.92
08:38:16|1356.98
08:38:17|1357.04
08:38:18|1357.04
08:38:19|1357.05
08:38:20|1357.04
08:38:21|1357.05
08:38:22|1357.05
08:38:23|1357.2
08:38:24|1357.15
08:38:25|1357.16
08:38:27|1357.15
08:38:28|1357.15
08:38:29|1357.09
08:38:30|1356.98
08:38:32|1357.08
08:38:32|1357.08
08:38:33|1357.08
08:38:34|1357.08
08:38:35|1357.07
08:38:36|1357.07
08:38:37|1357.07
08:38:38|1357.09
08:38:40|1357.18
08:38:40|1357.18
08:38:41|1357.18
08:38:42|1357.18
08:38:43|1357.18
08:38:44|1357.18
08:38:45|1357.29
08:38:46|1357.29
08:38:47|1357.34
08:38:48|1357.44
08:38:49|1357.44
08:38:51|1357.44
08:38:53|1357.45
08:38:53|1357.44
08:38:55|1357.45
08:38:56|1357.44
08:38:57|1357.48
08:38:59|1357.64
08:38:59|1357.64
08:39:00|1357.64
08:39:01|1357.55
08:39:03|1357.5
08:39:03|1357.49
08:39:04|1357.47
08:39:05|1357.45
08:39:06|1357.3
08:39:08|1357.33
08:39:09|1357.42
08:39:09|1357.42
08:39:10|1357.43
08:39:12|1357.43
08:39:13|1357.43
08:39:14|1357.43
08:39:15|1357.43
08:39:16|1357.43
08:39:17|1357.43
08:39:18|1357.43
08:39:19|1357.43
08:39:20|1357.43
08:39:21|1357.43
08:39:22|1357.43
08:39:24|1357.46
08:39:25|1357.5
08:39:26|1357.6
08:39:27|1357.6
08:39:27|1357.6
08:39:29|1357.61
08:39:30|1357.6
08:39:31|1357.6
08:39:32|1357.6
08:39:32|1357.6
08:39:33|1357.81
08:39:35|1357.72
08:39:35|1357.72
08:39:37|1357.73
08:39:38|1357.75
08:39:39|1357.74
08:39:40|1357.75
08:39:41|1357.74
08:39:41|1357.75
08:39:42|1357.74
08:39:44|1357.74
08:39:45|1357.74
08:39:45|1357.75
08:39:46|1357.74
08:39:48|1358.43
08:39:49|1358.45
08:39:50|1358.47
08:39:50|1358.47
08:39:51|1358.01
08:39:52|1357.77
08:39:54|1357.78
08:39:56|1357.74
08:39:56|1357.34
08:39:58|1357.35
08:39:59|1357.51
08:40:00|1357.51
08:40:01|1357.41
08:40:03|1357.4
08:40:04|1357.4
08:40:05|1357.42
08:40:06|1357.57
08:40:08|1357.59
08:40:09|1357.59
08:40:11|1357.65
08:40:11|1357.97
08:40:12|1357.9
08:40:13|1358.21
08:40:14|1358.22
08:40:15|1358.23
08:40:16|1358.16
08:40:18|1358.16
08:40:19|1358.16
08:40:20|1358.16
08:40:21|1358.16
08:40:22|1358.16
08:40:23|1358.16
08:40:24|1358.32
08:40:25|1358.42
08:40:26|1358.42
08:40:27|1358.3
08:40:28|1358.25
08:40:29|1358.24
08:40:30|1358.24
08:40:30|1358.24
08:40:32|1358.24
08:40:33|1358.24
08:40:34|1357.97
08:40:35|1357.97
08:40:36|1357.97
08:40:37|1357.97
08:40:38|1357.97
08:40:39|1357.97
08:40:40|1357.95
08:40:41|1357.94
08:40:42|1358.02
08:40:43|1358.04
08:40:44|1358.14
08:40:46|1358.12
08:40:47|1358.11
08:40:48|1358.11
08:40:49|1358.1
08:40:50|1358.1
08:40:51|1357.96
08:40:52|1357.96
08:40:53|1357.97
08:40:54|1357.96
08:40:55|1357.96
08:40:57|1357.92
08:40:58|1357.9
08:40:59|1357.58
08:40:59|1357.69
08:41:02|1357.69
08:41:02|1357.69
08:41:03|1357.69
08:41:05|1357.68
08:41:06|1357.68
08:41:07|1357.69
08:41:09|1357.69
08:41:09|1357.94
08:41:10|1357.94
08:41:11|1357.94
08:41:12|1357.94
08:41:14|1357.94
08:41:15|1357.86
08:41:16|1357.87
08:41:18|1357.86
08:41:18|1357.86
08:41:19|1357.93
08:41:20|1357.94
08:41:21|1357.89
08:41:22|1357.89
08:41:23|1357.89
08:41:24|1357.86
08:41:26|1357.86
08:41:26|1357.86
08:41:27|1357.86
08:41:28|1357.86
08:41:29|1357.86
08:41:30|1357.86
08:41:31|1357.94
08:41:32|1357.83
08:41:33|1357.81
08:41:34|1357.81
08:41:35|1357.81
08:41:36|1357.82
08:41:37|1357.82
08:41:38|1357.82
08:41:39|1357.95
08:41:40|1358.05
08:41:41|1358.06
08:41:43|1358.06
08:41:44|1358.05
08:41:44|1358.05
08:41:45|1358.05
08:41:47|1358.05
08:41:48|1358.05
08:41:48|1358.05
08:41:50|1358.06
08:41:50|1358.05
08:41:52|1358.05
08:41:53|1358.05
08:41:54|1358.05
08:41:55|1358.05
08:41:57|1358.05
08:41:58|1358.06
08:41:59|1358.06
08:42:00|1358.06
08:42:02|1358.06
08:42:03|1358.13
08:42:05|1358.05
08:42:06|1357.95
08:42:07|1357.95
08:42:08|1357.95
08:42:09|1357.95
08:42:10|1357.95
08:42:11|1357.94
08:42:12|1357.93
08:42:13|1357.93
08:42:14|1357.93
08:42:15|1357.87
08:42:16|1357.87
08:42:17|1357.87
08:42:18|1357.87
08:42:19|1357.88
08:42:20|1357.88
08:42:21|1357.88
08:42:22|1357.87
08:42:23|1357.88
08:42:24|1357.88
08:42:25|1357.88
08:42:26|1357.87
08:42:27|1357.88
08:42:28|1357.87
08:42:29|1357.86
08:42:30|1357.86
08:42:31|1357.86
08:42:32|1357.86
08:42:33|1357.87
08:42:34|1357.87
08:42:35|1357.87
08:42:36|1357.86
08:42:37|1357.87
08:42:38|1357.87
08:42:39|1357.87
08:42:40|1357.87
08:42:41|1357.87
08:42:42|1357.87
08:42:43|1357.86
08:42:44|1357.86
08:42:45|1357.86
08:42:46|1357.86
08:42:47|1357.99
08:42:48|1357.99
08:42:49|1357.99
08:42:50|1357.99
08:42:51|1358.04
08:42:52|1358.04
08:42:53|1358.04
08:42:55|1358.04
08:42:56|1358.05
08:42:58|1358.05
08:42:59|1358.05
08:43:00|1358.05
08:43:02|1358.05
08:43:03|1358.05
08:43:05|1358.04
08:43:06|1358.04
08:43:07|1358.05
08:43:08|1358.25
08:43:09|1358.25
08:43:11|1358.25
08:43:11|1358.25
08:43:12|1358.25
08:43:13|1358.25
08:43:14|1358.25
08:43:15|1358.25
08:43:17|1357.87
08:43:18|1357.86
08:43:19|1357.86
08:43:21|1358.12
08:43:21|1358.12
08:43:22|1358.12
08:43:23|1357.99
08:43:24|1357.93
08:43:25|1357.89
08:43:26|1357.88
08:43:27|1357.89
08:43:28|1357.88
08:43:29|1357.88
08:43:30|1357.88
08:43:31|1357.88
08:43:33|1357.88
08:43:33|1357.89
08:43:34|1357.89
08:43:35|1357.88
08:43:36|1357.86
08:43:37|1357.86
08:43:38|1357.86
08:43:39|1357.85
08:43:40|1357.85
08:43:41|1357.69
08:43:42|1357.69
08:43:43|1357.69
08:43:44|1357.69
08:43:45|1357.69
08:43:46|1357.48
08:43:47|1357.49
08:43:48|1357.33
08:43:49|1357.32
08:43:50|1357.31
08:43:51|1357.4
08:43:52|1357.41
08:43:53|1357.41
08:43:54|1357.41
08:43:56|1357.41
08:43:58|1357.41
08:43:59|1357.43
08:43:59|1357.43
08:44:02|1357.42
08:44:02|1357.48
08:44:03|1357.53
08:44:04|1357.53
08:44:05|1357.53
08:44:06|1357.53
08:44:08|1357.54
08:44:09|1357.64
08:44:10|1357.64
08:44:11|1357.64
08:44:12|1357.63
08:44:13|1357.64
08:44:14|1357.64
08:44:15|1357.63
08:44:16|1357.63
08:44:17|1357.64
08:44:18|1357.63
08:44:19|1357.63
08:44:20|1357.54
08:44:21|1357.53
08:44:23|1357.53
08:44:23|1357.54
08:44:24|1357.53
08:44:25|1357.52
08:44:26|1357.53
08:44:27|1357.52
08:44:29|1357.52
08:44:30|1357.52
08:44:30|1357.52
08:44:32|1357.52
08:44:32|1357.52
08:44:34|1357.57
08:44:35|1357.57
08:44:36|1357.58
08:44:38|1357.58
08:44:38|1357.58
08:44:39|1357.58
08:44:40|1357.59
08:44:41|1357.59
08:44:42|1357.58
08:44:44|1357.58
08:44:44|1357.58
08:44:46|1357.59
08:44:47|1357.58
08:44:47|1357.36
08:44:49|1357.32
08:44:50|1357.31
08:44:51|1357.31
08:44:52|1357.31
08:44:52|1357.51
08:44:54|1357.51
08:44:55|1357.51
08:44:55|1357.5
08:44:58|1357.5
08:45:00|1357.5
08:45:00|1357.6
08:45:01|1357.6
08:45:02|1357.6
08:45:03|1357.6
08:45:05|1357.61
08:45:06|1357.6
08:45:07|1357.66
08:45:08|1357.7
08:45:09|1357.7
08:45:11|1357.74
08:45:11|1357.85
08:45:13|1357.84
08:45:14|1357.84
08:45:14|1357.84
08:45:15|1357.85
08:45:17|1357.85
08:45:18|1357.84
08:45:19|1357.84
08:45:20|1357.77
08:45:20|1357.77
08:45:22|1357.77
08:45:23|1357.77
08:45:23|1357.78
08:45:25|1357.78
08:45:27|1357.78
08:45:27|1357.78
08:45:28|1357.77
08:45:29|1357.71
08:45:30|1357.7
08:45:31|1357.71
08:45:32|1357.71
08:45:33|1357.71
08:45:34|1357.7
08:45:35|1357.71
08:45:36|1357.71
08:45:37|1357.36
08:45:38|1357.36
08:45:39|1357.37
08:45:40|1357.37
08:45:41|1357.37
08:45:42|1357.37
08:45:43|1357.37
08:45:44|1357.36
08:45:45|1357.41
08:45:46|1357.41
08:45:48|1357.41
08:45:49|1357.41
08:45:50|1357.41
08:45:51|1357.41
08:45:52|1357.41
08:45:54|1357.42
08:45:54|1357.55
08:45:55|1357.55
08:45:56|1357.56
08:45:57|1357.53
08:45:58|1357.53
08:45:59|1357.5
08:46:01|1357.5
08:46:03|1357.5
08:46:03|1357.5
08:46:04|1357.5
08:46:06|1357.46
08:46:07|1357.42
08:46:09|1357.42
08:46:10|1357.42
08:46:11|1357.42
08:46:12|1357.43
08:46:13|1357.43
08:46:14|1357.42
08:46:15|1357.43
08:46:16|1357.43
08:46:17|1357.42
08:46:18|1357.26
08:46:19|1357.26
08:46:21|1357.26
08:46:22|1357.28
08:46:22|1357.27
08:46:24|1357.27
08:46:25|1357.27
08:46:25|1357.28
08:46:27|1357.28
08:46:27|1357.28
08:46:28|1357.28
08:46:30|1357.28
08:46:31|1357.25
08:46:32|1357.09
08:46:33|1357.09
08:46:33|1357.08
08:46:34|1357.08
08:46:36|1357.08
08:46:37|1357.08
08:46:38|1357.12
08:46:39|1357.11
08:46:39|1357.11
08:46:41|1357.11
08:46:42|1357.11
08:46:42|1357.11
08:46:43|1357.11
08:46:45|1357.12
08:46:45|1357.11
08:46:47|1357.11
08:46:48|1357.12
08:46:48|1357.22
08:46:49|1357.22
08:46:50|1357.22
08:46:52|1357.23
08:46:53|1357.27
08:46:54|1357.31
08:46:54|1357.31
08:46:56|1357.31
08:46:57|1357.31
08:46:58|1357.31
08:46:59|1357.31
08:47:00|1357.31
08:47:02|1357.31
08:47:04|1357.31
08:47:05|1357.68
08:47:06|1357.68
08:47:07|1357.69
08:47:09|1357.68
08:47:10|1357.68
08:47:11|1357.68
08:47:12|1357.68
08:47:13|1357.69
08:47:14|1357.69
08:47:15|1357.69
08:47:16|1357.68
08:47:17|1356.87
08:47:19|1356.87
08:47:19|1356.74
08:47:20|1356.74
08:47:21|1356.74
08:47:22|1356.73
08:47:23|1356.73
08:47:24|1356.73
08:47:25|1356.73
08:47:26|1356.73
08:47:27|1356.73
08:47:28|1356.73
08:47:29|1356.71
08:47:30|1356.71
08:47:31|1356.71
08:47:32|1356.71
08:47:33|1356.58
08:47:34|1356.58
08:47:35|1356.58
08:47:36|1356.57
08:47:38|1356.
08:47:39|1356.
08:47:40|1356.
08:47:40|1356.
08:47:42|1356.
08:47:43|1356.
08:47:45|1356.
08:47:45|1356.
08:47:46|1356.
08:47:47|1356.
08:47:48|1356.
08:47:49|1355.99
08:47:50|1356.
08:47:51|1356.
08:47:52|1355.85
08:47:53|1355.83
08:47:55|1355.83
08:47:56|1355.84
08:47:57|1355.93
08:47:59|1356.13
08:48:00|1356.2
08:48:01|1356.21
08:48:03|1356.33
08:48:04|1356.
08:48:05|1356.
08:48:07|1355.99
08:48:07|1356.
08:48:09|1356.
08:48:10|1356.
08:48:11|1356.
08:48:12|1356.
08:48:13|1356.
08:48:14|1356.
08:48:15|1355.99
08:48:17|1356.
08:48:18|1355.98
08:48:18|1356.2
08:48:20|1356.29
08:48:20|1356.38
08:48:22|1356.51
08:48:23|1356.52
08:48:23|1356.52
08:48:24|1356.52
08:48:26|1356.52
08:48:26|1356.52
08:48:28|1356.52
08:48:29|1356.52
08:48:30|1356.52
08:48:31|1356.61
08:48:32|1356.61
08:48:33|1356.61
08:48:34|1356.61
08:48:35|1356.61
08:48:36|1356.53
08:48:37|1356.42
08:48:38|1356.33
08:48:39|1356.33
08:48:40|1356.33
08:48:41|1356.33
08:48:42|1356.33
08:48:43|1356.3
08:48:44|1356.3
08:48:45|1356.3
08:48:46|1356.3
08:48:47|1356.3
08:48:48|1356.3
08:48:49|1356.3
08:48:50|1356.3
08:48:51|1356.29
08:48:52|1356.29
08:48:53|1356.3
08:48:54|1356.29
08:48:55|1356.29
08:48:56|1356.56
08:48:58|1356.56
08:48:58|1356.56
08:48:59|1356.56
08:49:01|1356.11
08:49:03|1355.94
08:49:04|1355.94
08:49:05|1355.93
08:49:07|1355.94
08:49:07|1355.94
08:49:09|1355.94
08:49:10|1355.96
08:49:11|1356.11
08:49:12|1356.32
08:49:13|1356.32
08:49:14|1356.35
08:49:15|1356.4
08:49:16|1356.41
08:49:17|1356.54
08:49:18|1356.54
08:49:19|1356.55
08:49:20|1356.54
08:49:21|1356.54
08:49:22|1356.54
08:49:23|1356.54
08:49:24|1356.54
08:49:25|1356.54
08:49:26|1356.54
08:49:27|1356.48
08:49:28|1356.41
08:49:29|1356.41
08:49:30|1356.41
08:49:31|1356.41
08:49:32|1356.41
08:49:33|1356.41
08:49:34|1356.42
08:49:35|1356.42
08:49:36|1356.41
08:49:37|1356.41
08:49:38|1356.42
08:49:40|1356.42
08:49:40|1356.73
08:49:41|1356.73
08:49:43|1356.72
08:49:44|1356.72
08:49:44|1356.72
08:49:46|1356.73
08:49:47|1356.72
08:49:47|1356.72
08:49:49|1356.72
08:49:49|1356.72
08:49:50|1356.72
08:49:52|1356.72
08:49:52|1356.73
08:49:53|1356.73
08:49:55|1356.73
08:49:56|1356.72
08:49:56|1356.72
08:49:58|1356.73
08:49:59|1356.73
08:50:00|1356.73
08:50:01|1356.73
08:50:03|1356.72
08:50:05|1356.72
08:50:05|1356.73
08:50:07|1356.71
08:50:08|1356.72
08:50:10|1356.72
08:50:10|1356.71
08:50:11|1356.71
08:50:12|1356.72
08:50:13|1356.71
08:50:14|1356.71
08:50:15|1356.71
08:50:17|1356.72
08:50:18|1356.71
08:50:19|1356.9
08:50:21|1356.9
08:50:21|1356.88
08:50:22|1356.89
08:50:23|1356.88
08:50:24|1356.88
08:50:25|1356.88
08:50:26|1356.88
08:50:27|1356.87
08:50:28|1356.87
08:50:29|1356.87
08:50:30|1356.87
08:50:31|1356.88
08:50:32|1355.9
08:50:33|1355.89
08:50:35|1355.88
08:50:35|1355.88
08:50:36|1355.88
08:50:38|1355.88
08:50:39|1355.88
08:50:40|1355.86
08:50:41|1355.86
08:50:42|1355.86
08:50:43|1355.85
08:50:44|1355.86
08:50:45|1355.86
08:50:46|1355.86
08:50:47|1355.86
08:50:48|1355.86
08:50:49|1355.86
08:50:50|1355.86
08:50:51|1355.86
08:50:52|1355.86
08:50:53|1355.86
08:50:54|1355.86
08:50:55|1355.86
08:50:56|1355.86
08:50:57|1355.86
08:50:58|1355.86
08:50:59|1355.86
08:51:00|1355.86
08:51:01|1355.86
08:51:02|1355.85
08:51:04|1355.86
08:51:05|1356.19
08:51:07|1356.18
08:51:07|1356.18
08:51:08|1356.18
08:51:10|1355.9
08:51:11|1355.9
08:51:12|1355.9
08:51:12|1355.91
08:51:14|1355.91
08:51:15|1355.9
08:51:16|1355.91
08:51:17|1355.91
08:51:18|1355.91
08:51:19|1355.91
08:51:20|1355.93
08:51:21|1355.93
08:51:22|1355.93
08:51:22|1355.93
08:51:24|1355.93
08:51:25|1355.93
08:51:26|1355.93
08:51:28|1356.01
08:51:28|1356.
08:51:29|1356.
08:51:30|1356.01
08:51:31|1356.01
08:51:32|1356.
08:51:33|1356.
08:51:34|1356.
08:51:35|1356.
08:51:36|1356.
08:51:37|1356.
08:51:39|1356.
08:51:39|1356.18
08:51:40|1356.17
08:51:41|1356.17
08:51:42|1356.17
08:51:43|1355.94
08:51:44|1355.95
08:51:45|1355.94
08:51:46|1355.94
08:51:47|1355.95
08:51:48|1355.95
08:51:49|1355.95
08:51:50|1355.95
08:51:51|1355.95
08:51:52|1355.95
08:51:53|1355.94
08:51:55|1355.85
08:51:55|1355.85
08:51:56|1355.85
08:51:57|1355.85
08:51:58|1355.82
08:52:00|1355.82
08:52:00|1355.82
08:52:02|1355.82
08:52:02|1355.82
08:52:04|1355.82
08:52:06|1355.82
08:52:07|1355.81
08:52:09|1355.82
08:52:09|1355.81
08:52:10|1355.82
08:52:12|1355.81
08:52:13|1355.82
08:52:14|1355.82
08:52:14|1355.82
08:52:16|1355.81
08:52:16|1355.81
08:52:18|1355.81
08:52:18|1355.81
08:52:20|1355.81
08:52:20|1355.82
08:52:22|1355.81
08:52:23|1355.82
08:52:23|1355.82
08:52:25|1355.82
08:52:26|1355.85
08:52:27|1355.89
08:52:28|1355.89
08:52:29|1355.88
08:52:29|1355.88
08:52:31|1355.88
08:52:32|1355.88
08:52:33|1355.88
08:52:34|1355.88
08:52:35|1355.88
08:52:35|1355.88
08:52:37|1355.88
08:52:37|1355.88
08:52:38|1355.88
08:52:40|1355.88
08:52:41|1355.88
08:52:42|1355.88
08:52:43|1355.89
08:52:44|1355.86
08:52:45|1355.86
08:52:46|1355.86
08:52:47|1355.86
08:52:48|1355.86
08:52:48|1355.86
08:52:50|1355.86
08:52:51|1355.86
08:52:52|1355.86
08:52:53|1355.86
08:52:54|1355.86
08:52:55|1355.86
08:52:55|1355.85
08:52:57|1355.85
08:52:58|1355.84
08:52:59|1355.84
08:52:59|1355.85
08:53:01|1355.85
08:53:03|1355.86
08:53:03|1355.86
08:53:05|1355.85
08:53:07|1355.83
08:53:08|1355.84
08:53:09|1355.84
08:53:09|1355.84
08:53:11|1355.84
08:53:13|1355.9
08:53:14|1355.9
08:53:15|1355.9
08:53:16|1355.89
08:53:16|1355.9
08:53:18|1355.9
08:53:20|1355.9
08:53:20|1355.9
08:53:21|1355.9
08:53:22|1355.9
08:53:23|1355.9
08:53:24|1355.9
08:53:25|1356.
08:53:26|1356.
08:53:27|1356.
08:53:29|1356.
08:53:30|1356.
08:53:31|1355.99
08:53:32|1356.
08:53:33|1356.
08:53:34|1356.
08:53:35|1356.
08:53:36|1356.
08:53:37|1356.
08:53:38|1356.
08:53:39|1356.
08:53:40|1356.
08:53:41|1356.03
08:53:42|1356.02
08:53:43|1356.02
08:53:44|1356.02
08:53:45|1356.02
08:53:46|1356.02
08:53:47|1356.02
08:53:48|1356.02
08:53:49|1356.01
08:53:50|1356.01
08:53:51|1356.01
08:53:52|1356.01
08:53:53|1356.02
08:53:54|1356.02
08:53:55|1356.02
08:53:56|1356.02
08:53:57|1356.02
08:53:58|1355.77
08:53:59|1355.63
08:54:00|1355.64
08:54:01|1355.67
08:54:02|1356.
08:54:03|1355.76
08:54:04|1355.76
08:54:05|1355.76
08:54:07|1355.76
08:54:09|1355.78
08:54:09|1355.78
08:54:10|1355.99
08:54:11|1355.99
08:54:13|1355.99
08:54:14|1355.99
08:54:15|1355.98
08:54:16|1355.98
08:54:17|1355.99
08:54:18|1355.98
08:54:19|1355.98
08:54:20|1355.98
08:54:22|1355.99
08:54:22|1355.99
08:54:23|1355.99
08:54:24|1355.99
08:54:25|1355.98
08:54:26|1355.98
08:54:27|1355.98
08:54:28|1355.99
08:54:29|1355.98
08:54:30|1355.99
08:54:32|1355.98
08:54:33|1355.99
08:54:34|1355.98
08:54:35|1355.99
08:54:36|1355.98
08:54:37|1355.99
08:54:38|1355.98
08:54:39|1355.97
08:54:40|1355.97
08:54:41|1355.97
08:54:42|1355.97
08:54:43|1355.97
08:54:44|1355.31
08:54:45|1355.31
08:54:46|1355.28
08:54:47|1355.22
08:54:48|1355.21
08:54:49|1355.21
08:54:50|1355.21
08:54:51|1355.19
08:54:52|1355.09
08:54:53|1355.31
08:54:54|1355.3
08:54:55|1355.2
08:54:56|1355.19
08:54:57|1355.19
08:54:58|1355.06
08:54:59|1355.
08:55:00|1355.
08:55:01|1355.35
08:55:02|1355.44
08:55:03|1355.33
08:55:04|1355.33
08:55:06|1355.32
08:55:07|1355.87
08:55:08|1355.79
08:55:09|1355.79
08:55:10|1355.79
08:55:11|1355.79
08:55:12|1355.8
08:55:13|1355.79
08:55:14|1355.79
08:55:15|1355.8
08:55:16|1355.79
08:55:17|1356.14
08:55:18|1356.15
08:55:19|1356.06
08:55:20|1356.06
08:55:21|1356.06
08:55:22|1356.07
08:55:23|1356.06
08:55:24|1356.06
08:55:25|1356.07
08:55:26|1356.06
08:55:27|1356.06
08:55:28|1356.06
08:55:30|1356.06
08:55:31|1356.06
08:55:32|1356.07
08:55:33|1356.06
08:55:34|1356.06
08:55:34|1356.06
08:55:36|1356.06
08:55:36|1356.06
08:55:38|1355.93
08:55:38|1355.93
08:55:39|1355.93
08:55:40|1355.92
08:55:42|1355.93
08:55:42|1355.92
08:55:44|1355.92
08:55:45|1355.92
08:55:46|1355.92
08:55:47|1355.92
08:55:47|1355.93
08:55:49|1355.93
08:55:50|1355.93
08:55:51|1355.93
08:55:52|1355.93
08:55:52|1355.93
08:55:54|1355.92
08:55:55|1355.93
08:55:56|1355.92
08:55:57|1355.93
08:55:58|1355.92
08:55:59|1355.93
08:56:00|1355.92
08:56:01|1355.92
08:56:02|1355.92
08:56:03|1355.92
08:56:04|1356.19
08:56:04|1356.19
08:56:06|1356.06
08:56:07|1356.06
08:56:08|1356.06
08:56:09|1356.13
08:56:11|1356.09
08:56:12|1356.09
08:56:13|1356.09
08:56:14|1356.09
08:56:15|1356.09
08:56:16|1356.09
08:56:17|1356.2
08:56:18|1356.45
08:56:19|1356.36
08:56:21|1356.37
08:56:22|1356.36
08:56:23|1356.34
08:56:24|1356.34
08:56:25|1356.26
08:56:25|1356.17
08:56:27|1356.17
08:56:28|1356.17
08:56:29|1356.17
08:56:30|1356.17
08:56:31|1356.17
08:56:32|1356.17
08:56:33|1356.17
08:56:34|1356.07
08:56:35|1356.08
08:56:36|1356.05
08:56:37|1356.06
08:56:38|1356.05
08:56:39|1356.06
08:56:40|1356.06
08:56:41|1356.14
08:56:42|1356.14
08:56:43|1356.29
08:56:44|1356.18
08:56:45|1356.18
08:56:46|1356.18
08:56:47|1356.18
08:56:48|1356.17
08:56:49|1356.18
08:56:50|1356.17
08:56:51|1356.18
08:56:52|1356.17
08:56:53|1356.17
08:56:54|1356.16
08:56:55|1356.17
08:56:56|1356.15
08:56:57|1356.1
08:56:58|1356.05
08:56:59|1356.05
08:57:00|1356.06
08:57:01|1356.06
08:57:02|1356.06
08:57:04|1356.05
08:57:05|1356.06
08:57:06|1356.05
08:57:07|1356.05
08:57:08|1356.06
08:57:09|1356.06
08:57:11|1356.05
08:57:12|1356.06
08:57:13|1356.05
08:57:15|1356.05
08:57:16|1356.05
08:57:16|1356.05
08:57:18|1356.05
08:57:19|1356.29
08:57:21|1356.3
08:57:22|1356.32
08:57:23|1356.32
08:57:24|1356.32
08:57:25|1356.32
08:57:26|1356.32
08:57:27|1356.32
08:57:28|1356.31
08:57:29|1356.32
08:57:30|1356.31
08:57:32|1356.31
08:57:32|1356.31
08:57:33|1356.11
08:57:34|1356.1
08:57:35|1356.1
08:57:37|1356.1
08:57:37|1356.1
08:57:38|1356.1
08:57:40|1356.11
08:57:42|1356.1
08:57:42|1356.1
08:57:43|1356.1
08:57:44|1356.1
08:57:45|1356.11
08:57:46|1355.95
08:57:47|1355.93
08:57:48|1355.9
08:57:49|1355.88
08:57:50|1355.87
08:57:51|1355.84
08:57:52|1355.84
08:57:53|1355.83
08:57:54|1355.83
08:57:55|1355.83
08:57:56|1355.82
08:57:57|1355.82
08:57:58|1355.83
08:57:59|1355.83
08:58:00|1355.83
08:58:01|1355.83
08:58:02|1355.82
08:58:03|1355.82
08:58:04|1355.82
08:58:05|1355.82
08:58:06|1355.83
08:58:07|1355.83
08:58:08|1355.99
08:58:09|1356.
08:58:11|1356.03
08:58:13|1356.05
08:58:14|1356.1
08:58:15|1356.1
08:58:16|1356.1
08:58:17|1356.12
08:58:19|1356.12
08:58:20|1356.15
08:58:21|1356.15
08:58:23|1356.2
08:58:24|1356.2
08:58:25|1356.2
08:58:26|1356.2
08:58:27|1356.2
08:58:28|1356.2
08:58:29|1356.2
08:58:30|1356.2
08:58:31|1356.2
08:58:32|1356.21
08:58:33|1356.21
08:58:34|1356.21
08:58:35|1356.2
08:58:36|1356.2
08:58:37|1356.2
08:58:38|1356.2
08:58:39|1356.2
08:58:40|1356.21
08:58:41|1356.21
08:58:42|1356.2
08:58:43|1356.21
08:58:44|1356.21
08:58:45|1356.2
08:58:46|1356.21
08:58:47|1356.2
08:58:48|1356.2
08:58:49|1356.2
08:58:50|1356.2
08:58:52|1356.21
08:58:53|1356.2
08:58:55|1356.11
08:58:55|1356.11
08:58:56|1356.09
08:58:57|1356.09
08:58:58|1356.09
08:58:59|1356.09
08:59:00|1356.1
08:59:01|1356.1
08:59:02|1356.04
08:59:03|1356.04
08:59:04|1356.03
08:59:06|1356.03
08:59:07|1356.03
08:59:08|1356.03
08:59:09|1356.03
08:59:10|1356.01
08:59:12|1356.01
08:59:12|1356.01
08:59:13|1356.01
08:59:15|1356.02
08:59:16|1356.02
08:59:16|1356.02
08:59:18|1356.01
08:59:20|1356.01
08:59:21|1356.01
08:59:22|1356.02
08:59:23|1356.04
08:59:24|1356.04
08:59:25|1356.04
08:59:26|1356.04
08:59:27|1356.08
08:59:29|1356.09
08:59:29|1356.09
08:59:30|1356.09
08:59:31|1356.09
08:59:32|1356.14
08:59:33|1356.14
08:59:34|1356.14
08:59:35|1356.14
08:59:37|1356.15
08:59:38|1356.14
08:59:39|1356.14
08:59:40|1356.14
08:59:41|1356.14
08:59:42|1356.
08:59:43|1355.99
08:59:44|1355.99
08:59:45|1356.
08:59:46|1356.
08:59:48|1356.
08:59:48|1356.
08:59:49|1356.
08:59:50|1356.
08:59:51|1355.99
08:59:52|1355.99
08:59:53|1355.99
08:59:54|1355.99
08:59:55|1356.
08:59:56|1356.
08:59:58|1356.
08:59:59|1356.
09:00:00|1356.
09:00:01|1355.99
09:00:02|1355.99
09:00:03|1356.
09:00:04|1356.
09:00:05|1356.05
09:00:06|1356.05
09:00:06|1356.05
09:00:08|1356.05
09:00:09|1356.05
09:00:09|1356.05
09:00:10|1356.05
09:00:13|1356.05
09:00:13|1356.05
09:00:15|1356.05
09:00:16|1356.01
09:00:17|1356.01
09:00:18|1356.01
09:00:18|1356.01
09:00:21|1356.08
09:00:21|1356.3
09:00:22|1356.3
09:00:24|1356.3
09:00:25|1356.31
09:00:26|1356.3
09:00:27|1356.31
09:00:28|1356.3
09:00:29|1356.31
09:00:30|1356.31
09:00:32|1356.31
09:00:32|1356.31
09:00:33|1356.31
09:00:34|1356.31
09:00:35|1356.31
09:00:36|1356.31
09:00:38|1356.3
09:00:39|1356.41
09:00:41|1356.41
09:00:41|1356.4
09:00:42|1356.4
09:00:43|1356.4
09:00:44|1356.41
09:00:45|1356.4
09:00:46|1356.4
09:00:47|1356.41
09:00:48|1356.41
09:00:49|1356.4
09:00:50|1356.4
09:00:51|1356.4
09:00:53|1356.32
09:00:53|1356.32
09:00:55|1356.32
09:00:56|1356.32
09:00:57|1356.32
09:00:58|1356.32
09:00:59|1356.32
09:01:00|1356.32
09:01:01|1356.33
09:01:02|1356.32
09:01:03|1356.32
09:01:03|1356.3
09:01:05|1356.26
09:01:06|1356.26
09:01:07|1356.2
09:01:08|1356.21
09:01:09|1356.2
09:01:10|1356.2
09:01:11|1356.2
09:01:13|1356.18
09:01:14|1356.18
09:01:15|1356.18
09:01:16|1356.18
09:01:17|1356.18
09:01:18|1356.17
09:01:20|1356.17
09:01:20|1356.18
09:01:21|1356.18
09:01:22|1356.46
09:01:24|1356.5
09:01:25|1356.51
09:01:26|1356.51
09:01:27|1356.51
09:01:28|1356.76
09:01:29|1356.76
09:01:30|1356.76
09:01:31|1356.77
09:01:32|1356.77
09:01:33|1356.77
09:01:34|1356.77
09:01:35|1356.77
09:01:36|1356.77
09:01:37|1356.77
09:01:38|1356.77
09:01:39|1356.77
09:01:40|1356.77
09:01:42|1356.62
09:01:43|1356.56
09:01:44|1356.56
09:01:44|1356.56
09:01:46|1356.56
09:01:47|1356.56
09:01:48|1356.56
09:01:49|1356.56
09:01:50|1356.55
09:01:51|1356.56
09:01:51|1356.56
09:01:53|1356.56
09:01:54|1356.56
09:01:55|1356.56
09:01:56|1356.56
09:01:57|1356.56
09:01:58|1356.56
09:01:59|1356.55
09:02:00|1356.55
09:02:01|1356.56
09:02:02|1356.56
09:02:02|1356.56
09:02:04|1356.56
09:02:04|1356.56
09:02:05|1356.56
09:02:06|1356.56
09:02:08|1356.56
09:02:09|1356.56
09:02:11|1356.55
09:02:12|1356.55
09:02:13|1356.55
09:02:14|1356.56
09:02:15|1356.56
09:02:16|1356.56
09:02:17|1356.56
09:02:19|1356.55
09:02:20|1356.55
09:02:21|1356.55
09:02:23|1356.55
09:02:24|1356.55
09:02:25|1356.55
09:02:27|1356.55
09:02:27|1356.55
09:02:28|1356.55
09:02:29|1356.17
09:02:30|1356.17
09:02:31|1356.18
09:02:32|1356.18
09:02:33|1356.18
09:02:34|1356.17
09:02:35|1356.18
09:02:36|1356.18
09:02:37|1356.21
09:02:38|1356.28
09:02:39|1356.29
09:02:41|1356.21
09:02:42|1356.18
09:02:43|1356.18
09:02:43|1356.18
09:02:45|1356.19
09:02:46|1356.18
09:02:47|1356.18
09:02:49|1356.18
09:02:49|1356.18
09:02:50|1356.48
09:02:51|1356.76
09:02:52|1356.75
09:02:53|1356.75
09:02:55|1356.75
09:02:56|1356.75
09:02:57|1356.75
09:02:58|1356.7
09:02:59|1356.67
09:03:00|1356.67
09:03:01|1356.68
09:03:02|1356.68
09:03:02|1356.68
09:03:04|1356.68
09:03:05|1356.67
09:03:05|1356.67
09:03:06|1356.67
09:03:08|1356.67
09:03:09|1356.67
09:03:10|1356.67
09:03:12|1356.68
09:03:12|1356.67
09:03:13|1356.67
09:03:15|1356.67
09:03:17|1356.67
09:03:17|1356.67
09:03:19|1356.99
09:03:21|1357.
09:03:22|1357.
09:03:22|1357.
09:03:24|1357.
09:03:26|1356.99
09:03:27|1357.32
09:03:28|1357.18
09:03:29|1357.23
09:03:30|1356.98
09:03:31|1357.02
09:03:32|1357.02
09:03:33|1357.02
09:03:34|1357.02
09:03:35|1357.02
09:03:36|1357.02
09:03:37|1357.02
09:03:39|1357.02
09:03:39|1357.02
09:03:40|1357.02
09:03:41|1357.02
09:03:42|1357.02
09:03:43|1357.02
09:03:44|1357.02
09:03:45|1357.02
09:03:46|1357.02
09:03:47|1357.11
09:03:48|1357.11
09:03:50|1357.05
09:03:50|1357.05
09:03:51|1357.05
09:03:52|1356.91
09:03:53|1356.92
09:03:54|1356.92
09:03:55|1356.92
09:03:56|1356.92
09:03:57|1356.92
09:03:58|1356.92
09:03:59|1356.92
09:04:00|1357.09
09:04:01|1357.09
09:04:02|1357.09
09:04:03|1357.1
09:04:05|1357.03
09:04:05|1357.03
09:04:07|1357.03
09:04:08|1357.03
09:04:09|1357.03
09:04:10|1357.04
09:04:11|1357.04
09:04:11|1357.04
09:04:13|1357.04
09:04:13|1357.04
09:04:15|1357.03
09:04:17|1357.04
09:04:18|1357.04
09:04:20|1357.03
09:04:21|1357.1
09:04:22|1357.1
09:04:23|1357.09
09:04:24|1357.1
09:04:25|1357.1
09:04:26|1357.09
09:04:27|1357.09
09:04:28|1357.09
09:04:29|1357.06
09:04:31|1357.06
09:04:31|1357.06
09:04:32|1357.06
09:04:33|1356.84
09:04:34|1356.78
09:04:35|1356.78
09:04:36|1356.79
09:04:37|1356.78
09:04:39|1356.79
09:04:40|1356.79
09:04:42|1356.79
09:04:42|1356.79
09:04:43|1356.78
09:04:44|1356.79
09:04:45|1356.79
09:04:46|1356.79
09:04:48|1356.79
09:04:49|1356.79
09:04:49|1356.79
09:04:51|1356.79
09:04:51|1356.79
09:04:53|1356.79
09:04:54|1356.79
09:04:55|1356.79
09:04:56|1356.79
09:04:57|1356.79
09:04:58|1356.78
09:04:59|1356.79
09:05:00|1356.79
09:05:00|1356.78
09:05:02|1356.78
09:05:02|1356.78
09:05:04|1356.78
09:05:04|1356.78
09:05:06|1356.78
09:05:07|1356.79
09:05:08|1356.79
09:05:08|1356.79
09:05:10|1356.7
09:05:11|1356.7
09:05:12|1356.7
09:05:12|1356.7
09:05:14|1356.7
09:05:15|1356.7
09:05:16|1356.7
09:05:18|1356.7
09:05:18|1356.69
09:05:19|1356.7
09:05:21|1356.69
09:05:23|1356.45
09:05:24|1356.41
09:05:25|1356.42
09:05:27|1356.42
09:05:27|1356.42
09:05:29|1356.42
09:05:30|1356.42
09:05:31|1356.42
09:05:32|1356.41
09:05:32|1356.42
09:05:34|1356.41
09:05:34|1356.41
09:05:37|1356.42
09:05:37|1356.42
09:05:38|1356.42
09:05:39|1356.41
09:05:40|1356.42
09:05:41|1356.42
09:05:43|1356.42
09:05:44|1356.42
09:05:44|1356.41
09:05:46|1356.41
09:05:47|1356.41
09:05:48|1356.38
09:05:49|1356.38
09:05:50|1356.38
09:05:51|1356.38
09:05:52|1356.38
09:05:53|1356.38
09:05:53|1356.38
09:05:55|1356.37
09:05:55|1356.3
09:05:57|1356.3
09:05:58|1356.31
09:05:59|1356.19
09:06:00|1356.19
09:06:01|1356.19
09:06:02|1356.18
09:06:03|1356.18
09:06:04|1356.19
09:06:04|1356.18
09:06:06|1356.19
09:06:07|1356.19
09:06:08|1356.19
09:06:09|1356.19
09:06:10|1356.19
09:06:10|1356.19
09:06:12|1356.17
09:06:12|1356.12
09:06:14|1356.13
09:06:15|1356.13
09:06:16|1356.12
09:06:17|1356.11
09:06:19|1356.11
09:06:19|1356.11
09:06:20|1356.11
09:06:22|1355.92
09:06:24|1355.92
09:06:24|1355.92
09:06:25|1355.9
09:06:26|1355.9
09:06:27|1355.9
09:06:29|1355.9
09:06:31|1355.9
09:06:31|1355.9
09:06:32|1355.9
09:06:33|1355.9
09:06:34|1355.92
09:06:35|1355.92
09:06:36|1355.92
09:06:38|1355.92
09:06:39|1355.92
09:06:40|1355.92
09:06:41|1355.92
09:06:41|1355.92
09:06:43|1355.92
09:06:44|1355.91
09:06:45|1355.92
09:06:46|1355.92
09:06:47|1355.92
09:06:48|1355.92
09:06:49|1355.92
09:06:50|1355.92
09:06:51|1355.92
09:06:51|1355.92
09:06:53|1355.92
09:06:54|1355.92
09:06:54|1355.92
09:06:56|1355.92
09:06:57|1355.92
09:06:57|1355.91
09:06:59|1355.91
09:07:00|1355.91
09:07:01|1355.91
09:07:02|1355.92
09:07:03|1355.79
09:07:05|1355.74
09:07:05|1355.74
09:07:06|1355.74
09:07:07|1355.73
09:07:08|1355.72
09:07:09|1355.72
09:07:10|1355.72
09:07:11|1355.72
09:07:12|1355.72
09:07:13|1355.71
09:07:14|1355.71
09:07:15|1355.64
09:07:16|1355.64
09:07:17|1355.64
09:07:19|1355.64
09:07:21|1355.58
09:07:21|1355.59
09:07:23|1355.59
09:07:25|1355.59
09:07:25|1355.59
09:07:27|1355.58
09:07:28|1355.58
09:07:29|1355.58
09:07:30|1355.58
09:07:31|1355.59
09:07:32|1355.58
09:07:32|1355.58
09:07:34|1355.57
09:07:34|1355.57
09:07:36|1355.57
09:07:37|1355.57
09:07:37|1355.58
09:07:39|1355.58
09:07:39|1355.57
09:07:41|1355.58
09:07:42|1355.61
09:07:44|1355.69
09:07:44|1355.69
09:07:45|1355.69
09:07:46|1355.69
09:07:47|1355.69
09:07:48|1355.7
09:07:49|1355.7
09:07:50|1355.7
09:07:51|1355.69
09:07:52|1355.69
09:07:53|1355.69
09:07:54|1355.69
09:07:55|1355.69
09:07:56|1355.7
09:07:57|1355.7
09:07:58|1355.69
09:07:59|1355.69
09:08:00|1355.69
09:08:01|1355.7
09:08:02|1355.58
09:08:03|1355.58
09:08:04|1355.55
09:08:05|1355.55
09:08:07|1355.56
09:08:07|1355.56
09:08:08|1355.56
09:08:10|1355.56
09:08:10|1355.56
09:08:11|1355.61
09:08:13|1355.67
09:08:14|1355.67
09:08:14|1355.68
09:08:16|1355.68
09:08:17|1355.67
09:08:18|1355.67
09:08:18|1355.67
09:08:20|1355.67
09:08:21|1355.81
09:08:22|1355.81
09:08:24|1355.81
09:08:24|1355.81
09:08:25|1355.81
09:08:27|1355.81
09:08:28|1355.7
09:08:29|1355.68
09:08:30|1355.68
09:08:31|1355.68
09:08:32|1355.71
09:08:33|1355.7
09:08:34|1355.7
09:08:35|1355.7
09:08:36|1355.71
09:08:37|1355.71
09:08:38|1355.7
09:08:40|1355.7
09:08:40|1355.71
09:08:41|1355.7
09:08:43|1355.68
09:08:44|1355.67
09:08:44|1355.67
09:08:46|1355.61
09:08:47|1355.61
09:08:48|1355.58
09:08:49|1355.54
09:08:50|1355.53
09:08:51|1355.33
09:08:52|1355.32
09:08:53|1355.32
09:08:54|1355.25
09:08:55|1355.26
09:08:56|1355.26
09:08:57|1355.26
09:08:58|1355.26
09:08:59|1355.26
09:09:00|1355.26
09:09:01|1355.26
09:09:02|1355.26
09:09:03|1355.25
09:09:04|1355.26
09:09:05|1355.25
09:09:06|1355.24
09:09:07|1355.19
09:09:08|1355.13
09:09:09|1355.13
09:09:10|1355.13
09:09:11|1355.14
09:09:12|1355.14
09:09:13|1355.14
09:09:14|1355.13
09:09:15|1355.13
09:09:16|1355.14
09:09:17|1355.14
09:09:18|1355.14
09:09:19|1355.14
09:09:20|1355.14
09:09:22|1355.13
09:09:23|1355.15
09:09:25|1355.14
09:09:26|1355.14
09:09:27|1355.15
09:09:28|1355.15
09:09:29|1355.15
09:09:30|1354.92
09:09:31|1354.92
09:09:32|1354.92
09:09:33|1354.92
09:09:34|1355.05
09:09:35|1355.25
09:09:36|1355.25
09:09:37|1355.25
09:09:38|1355.25
09:09:39|1355.25
09:09:40|1355.26
09:09:41|1355.42
09:09:42|1355.68
09:09:44|1355.68
09:09:45|1355.69
09:09:46|1355.69
09:09:47|1355.54
09:09:47|1355.54
09:09:49|1355.54
09:09:49|1355.54
09:09:50|1355.54
09:09:52|1355.54
09:09:52|1355.54
09:09:54|1355.54
09:09:55|1355.54
09:09:56|1355.54
09:09:57|1355.54
09:09:57|1355.54
09:09:59|1355.54
09:09:59|1355.54
09:10:00|1355.54
09:10:02|1355.54
09:10:03|1355.54
09:10:03|1355.46
09:10:05|1355.46
09:10:06|1355.45
09:10:07|1355.45
09:10:07|1355.45
09:10:09|1355.42
09:10:10|1355.42
09:10:10|1355.42
09:10:11|1355.42
09:10:13|1355.42
09:10:13|1355.33
09:10:14|1355.33
09:10:16|1355.33
09:10:17|1355.33
09:10:17|1355.33
09:10:18|1355.34
09:10:20|1355.33
09:10:20|1355.34
09:10:21|1355.33
09:10:23|1355.34
09:10:25|1355.33
09:10:26|1355.32
09:10:27|1355.32
09:10:28|1355.28
09:10:29|1355.28
09:10:30|1355.29
09:10:31|1355.28
09:10:32|1355.28
09:10:33|1355.28
09:10:34|1355.09
09:10:35|1355.05
09:10:36|1354.9
09:10:37|1354.97
09:10:38|1354.98
09:10:39|1354.98
09:10:40|1355.16
09:10:41|1355.16
09:10:42|1355.16
09:10:43|1355.33
09:10:44|1355.32
09:10:45|1355.32
09:10:46|1355.32
09:10:47|1355.33
09:10:48|1355.33
09:10:49|1355.45
09:10:50|1355.45
09:10:51|1355.46
09:10:52|1355.46
09:10:53|1355.45
09:10:54|1355.45
09:10:55|1355.46
09:10:56|1355.46
09:10:57|1355.46
09:10:58|1355.46
09:10:59|1355.46
09:11:00|1355.45
09:11:01|1355.48
09:11:02|1355.48
09:11:03|1355.48
09:11:04|1355.48
09:11:05|1355.48
09:11:06|1355.48
09:11:07|1355.48
09:11:08|1355.47
09:11:09|1355.48
09:11:10|1355.47
09:11:11|1355.48
09:11:12|1355.47
09:11:13|1355.48
09:11:14|1355.48
09:11:15|1355.49
09:11:16|1355.49
09:11:17|1355.49
09:11:19|1355.49
09:11:19|1355.49
09:11:21|1355.49
09:11:21|1355.49
09:11:22|1355.49
09:11:24|1355.48
09:11:26|1355.48
09:11:27|1355.49
09:11:28|1355.49
09:11:29|1355.49
09:11:30|1355.48
09:11:31|1355.48
09:11:32|1355.48
09:11:33|1355.48
09:11:35|1355.48
09:11:36|1355.6
09:11:38|1355.61
09:11:39|1355.61
09:11:40|1355.6
09:11:41|1355.6
09:11:42|1355.61
09:11:43|1355.6
09:11:44|1355.53
09:11:45|1355.53
09:11:46|1355.53
09:11:47|1355.53
09:11:48|1355.53
09:11:49|1355.53
09:11:50|1355.53
09:11:51|1355.53
09:11:52|1355.53
09:11:53|1355.54
09:11:54|1355.53
09:11:55|1355.53
09:11:56|1355.53
09:11:57|1355.53
09:11:58|1355.53
09:11:59|1355.53
09:12:00|1355.54
09:12:01|1355.53
09:12:02|1355.53
09:12:03|1355.53
09:12:04|1355.53
09:12:05|1355.54
09:12:06|1355.53
09:12:07|1355.54
09:12:08|1355.54
09:12:09|1355.53
09:12:10|1355.53
09:12:11|1355.53
09:12:12|1355.53
09:12:13|1355.53
09:12:14|1355.53
09:12:15|1355.53
09:12:16|1355.62
09:12:17|1355.93
09:12:18|1355.98
09:12:19|1355.97
09:12:20|1355.96
09:12:21|1355.97
09:12:22|1355.97
09:12:23|1355.97
09:12:25|1355.97
09:12:26|1355.97
09:12:28|1355.96
09:12:29|1355.96
09:12:30|1355.96
09:12:31|1355.96
09:12:32|1355.96
09:12:34|1355.95
09:12:35|1355.96
09:12:36|1355.95
09:12:37|1355.95
09:12:39|1355.96
09:12:40|1355.96
09:12:41|1355.96
09:12:42|1355.96
09:12:43|1355.97
09:12:44|1355.98
09:12:45|1355.98
09:12:46|1356.
09:12:47|1356.
09:12:48|1355.99
09:12:49|1355.99
09:12:51|1355.99
09:12:52|1355.99
09:12:52|1355.99
09:12:53|1355.99
09:12:54|1356.
09:12:56|1356.
09:12:57|1356.01
09:12:57|1356.
09:12:59|1355.58
09:13:00|1355.58
09:13:00|1355.58
09:13:02|1355.58
09:13:03|1355.58
09:13:04|1355.57
09:13:05|1355.58
09:13:05|1355.57
09:13:06|1355.58
09:13:08|1355.58
09:13:09|1355.58
09:13:09|1355.58
09:13:10|1355.58
09:13:12|1355.58
09:13:12|1355.65
09:13:13|1355.65
09:13:14|1355.71
09:13:16|1355.71
09:13:17|1355.71
09:13:18|1355.7
09:13:19|1355.7
09:13:21|1355.62
09:13:22|1355.62
09:13:23|1355.69
09:13:24|1355.69
09:13:25|1355.69
09:13:27|1355.69
09:13:28|1355.68
09:13:30|1355.73
09:13:30|1355.73
09:13:31|1355.72
09:13:33|1355.72
09:13:34|1355.73
09:13:34|1355.72
09:13:36|1355.72
09:13:37|1355.73
09:13:38|1355.72
09:13:39|1355.72
09:13:40|1355.72
09:13:41|1355.72
09:13:42|1355.73
09:13:43|1355.73
09:13:44|1355.73
09:13:45|1355.73
09:13:46|1355.73
09:13:47|1355.73
09:13:48|1355.73
09:13:49|1355.73
09:13:50|1355.73
09:13:51|1355.72
09:13:52|1355.73
09:13:54|1355.74
09:13:55|1355.76
09:13:56|1355.76
09:13:56|1355.76
09:13:58|1355.76
09:13:59|1355.75
09:14:00|1355.76
09:14:01|1355.76
09:14:02|1355.76
09:14:03|1355.76
09:14:04|1355.76
09:14:05|1355.76
09:14:06|1355.76
09:14:07|1355.9
09:14:08|1355.93
09:14:09|1355.99
09:14:10|1356.01
09:14:11|1356.02
09:14:12|1356.02
09:14:13|1356.02
09:14:14|1356.02
09:14:15|1356.03
09:14:16|1356.03
09:14:17|1356.15
09:14:18|1356.08
09:14:19|1356.08
09:14:20|1356.09
09:14:21|1356.09
09:14:22|1356.09
09:14:23|1356.09
09:14:24|1356.09
09:14:25|1356.09
09:14:27|1356.08
09:14:28|1356.29
09:14:29|1356.32
09:14:30|1356.32
09:14:31|1356.32
09:14:32|1356.37
09:14:34|1356.37
09:14:35|1356.38
09:14:36|1356.38
09:14:38|1356.64
09:14:38|1356.7
09:14:40|1356.87
09:14:42|1356.88
09:14:42|1356.87
09:14:44|1356.87
09:14:45|1356.88
09:14:46|1356.88
09:14:48|1356.87
09:14:48|1356.88
09:14:49|1356.87
09:14:50|1356.87
09:14:51|1356.87
09:14:52|1356.72
09:14:53|1356.71
09:14:54|1356.71
09:14:55|1356.72
09:14:56|1356.71
09:14:57|1356.71
09:14:58|1356.72
09:14:59|1356.72
09:15:00|1356.72
09:15:01|1356.72
09:15:02|1356.71
09:15:03|1356.71
09:15:04|1356.71
09:15:06|1356.71
09:15:08|1356.71
09:15:08|1356.71
09:15:10|1356.71
09:15:11|1356.69
09:15:12|1356.69
09:15:13|1356.7
09:15:14|1356.69
09:15:15|1356.69
09:15:16|1356.69
09:15:17|1356.69
09:15:18|1356.69
09:15:18|1356.7
09:15:20|1356.91
09:15:22|1356.92
09:15:22|1356.91
09:15:23|1356.91
09:15:24|1356.92
09:15:25|1356.95
09:15:27|1357.13
09:15:29|1357.15
09:15:30|1357.23
09:15:32|1357.24
09:15:33|1357.34
09:15:35|1357.35
09:15:35|1357.45
09:15:36|1357.46
09:15:37|1357.46
09:15:38|1357.34
09:15:40|1357.44
09:15:41|1357.44
09:15:42|1357.43
09:15:43|1357.43
09:15:44|1357.43
09:15:45|1357.44
09:15:47|1357.43
09:15:47|1357.43
09:15:48|1357.44
09:15:49|1357.44
09:15:50|1357.44
09:15:51|1357.44
09:15:52|1357.44
09:15:53|1357.38
09:15:54|1357.38
09:15:56|1357.39
09:15:57|1357.37
09:15:58|1357.31
09:15:58|1357.32
09:16:00|1357.32
09:16:01|1357.31
09:16:02|1357.32
09:16:03|1357.28
09:16:04|1357.2
09:16:05|1357.19
09:16:06|1357.19
09:16:07|1357.19
09:16:07|1357.2
09:16:08|1357.29
09:16:10|1357.29
09:16:11|1357.29
09:16:13|1357.37
09:16:13|1357.36
09:16:14|1357.37
09:16:15|1357.36
09:16:16|1357.36
09:16:17|1357.36
09:16:18|1357.37
09:16:19|1357.5
09:16:20|1357.59
09:16:21|1357.53
09:16:22|1357.53
09:16:23|1357.52
09:16:24|1357.49
09:16:25|1357.5
09:16:26|1357.5
09:16:28|1357.5
09:16:28|1357.5
09:16:30|1357.49
09:16:31|1357.49
09:16:32|1357.38
09:16:34|1357.39
09:16:34|1357.38
09:16:35|1357.38
09:16:36|1357.5
09:16:37|1357.59
09:16:39|1357.41
09:16:40|1357.41
09:16:41|1357.51
09:16:42|1357.51
09:16:44|1357.51
09:16:44|1357.52
09:16:45|1357.53
09:16:46|1357.55
09:16:47|1357.59
09:16:48|1357.62
09:16:49|1357.62
09:16:50|1357.87
09:16:51|1357.87
09:16:52|1357.84
09:16:53|1357.84
09:16:54|1357.84
09:16:55|1357.84
09:16:56|1357.84
09:16:57|1357.77
09:16:58|1357.77
09:16:59|1357.72
09:17:00|1357.72
09:17:01|1357.72
09:17:02|1357.72
09:17:03|1357.73
09:17:04|1357.73
09:17:06|1357.88
09:17:06|1358.05
09:17:08|1358.01
09:17:09|1357.9
09:17:11|1357.86
09:17:11|1357.86
09:17:12|1357.86
09:17:13|1357.86
09:17:14|1357.83
09:17:15|1357.83
09:17:16|1357.83
09:17:17|1357.84
09:17:18|1357.84
09:17:19|1357.84
09:17:20|1357.85
09:17:21|1357.93
09:17:22|1357.93
09:17:23|1357.94
09:17:24|1358.11
09:17:25|1358.11
09:17:26|1358.11
09:17:27|1358.11
09:17:29|1358.22
09:17:31|1358.22
09:17:31|1358.01
09:17:33|1358.01
09:17:35|1358.02
09:17:35|1358.01
09:17:36|1358.14
09:17:37|1358.14
09:17:38|1358.04
09:17:39|1357.89
09:17:40|1357.9
09:17:42|1357.85
09:17:43|1357.73
09:17:43|1357.74
09:17:45|1357.73
09:17:46|1357.91
09:17:47|1358.04
09:17:48|1358.05
09:17:49|1358.04
09:17:50|1358.2
09:17:51|1358.2
09:17:52|1358.21
09:17:53|1358.21
09:17:54|1358.72
09:17:55|1358.72
09:17:56|1358.81
09:17:57|1358.81
09:17:58|1358.81
09:17:59|1358.82
09:18:00|1358.69
09:18:01|1358.69
09:18:02|1358.59
09:18:03|1358.59
09:18:04|1358.58
09:18:05|1358.37
09:18:06|1358.48
09:18:07|1358.85
09:18:08|1358.82
09:18:09|1358.83
09:18:10|1358.82
09:18:11|1358.86
09:18:12|1358.85
09:18:13|1358.86
09:18:14|1358.96
09:18:16|1358.96
09:18:17|1358.97
09:18:18|1358.96
09:18:18|1358.82
09:18:19|1358.81
09:18:21|1358.82
09:18:21|1358.82
09:18:23|1358.82
09:18:23|1358.94
09:18:24|1358.81
09:18:25|1358.81
09:18:26|1358.77
09:18:28|1358.76
09:18:29|1358.77
09:18:30|1358.77
09:18:31|1358.77
09:18:33|1358.76
09:18:33|1358.76
09:18:35|1358.74
09:18:36|1358.74
09:18:37|1358.73
09:18:39|1358.69
09:18:39|1358.69
09:18:41|1358.55
09:18:42|1358.56
09:18:44|1358.31
09:18:44|1358.29
09:18:45|1358.27
09:18:46|1358.27
09:18:47|1358.27
09:18:48|1358.27
09:18:49|1358.27
09:18:50|1358.27
09:18:51|1358.27
09:18:52|1358.53
09:18:53|1358.54
09:18:54|1358.43
09:18:55|1358.43
09:18:56|1358.43
09:18:57|1358.33
09:18:58|1358.33
09:18:59|1358.33
09:19:00|1358.33
09:19:01|1358.34
09:19:02|1358.34
09:19:03|1358.33
09:19:04|1358.34
09:19:06|1358.34
09:19:07|1358.33
09:19:08|1358.14
09:19:09|1358.14
09:19:10|1358.14
09:19:11|1358.14
09:19:12|1358.14
09:19:13|1358.14
09:19:15|1358.14
09:19:15|1358.14
09:19:16|1358.25
09:19:17|1358.25
09:19:18|1358.25
09:19:19|1358.3
09:19:20|1358.31
09:19:21|1358.31
09:19:22|1358.31
09:19:23|1358.31
09:19:24|1358.3
09:19:25|1358.31
09:19:26|1358.3
09:19:27|1358.31
09:19:28|1358.3
09:19:30|1358.3
09:19:31|1358.31
09:19:33|1358.3
09:19:34|1358.3
09:19:35|1358.3
09:19:37|1358.3
09:19:38|1358.31
09:19:40|1358.32
09:19:40|1358.42
09:19:41|1358.45
09:19:43|1358.46
09:19:44|1358.48
09:19:45|1358.48
09:19:46|1358.49
09:19:48|1358.48
09:19:49|1358.48
09:19:50|1358.48
09:19:51|1358.48
09:19:52|1358.5
09:19:52|1358.49
09:19:54|1358.49
09:19:54|1358.49
09:19:56|1358.49
09:19:57|1358.39
09:19:58|1358.38
09:19:59|1358.33
09:20:01|1358.29
09:20:01|1358.3
09:20:02|1358.3
09:20:03|1358.25
09:20:04|1358.01
09:20:05|1357.99
09:20:06|1357.97
09:20:08|1357.92
09:20:09|1357.92
09:20:10|1357.92
09:20:11|1357.92
09:20:12|1357.91
09:20:13|1357.88
09:20:14|1357.89
09:20:15|1357.89
09:20:17|1357.89
09:20:18|1357.88
09:20:18|1357.63
09:20:19|1357.57
09:20:21|1357.57
09:20:21|1357.58
09:20:22|1357.58
09:20:24|1357.71
09:20:25|1357.71
09:20:25|1357.7
09:20:26|1357.7
09:20:28|1357.71
09:20:28|1357.7
09:20:29|1357.71
09:20:30|1357.71
09:20:32|1357.7
09:20:34|1357.74
09:20:34|1357.74
09:20:35|1357.73
09:20:36|1357.73
09:20:38|1357.73
09:20:39|1357.73
09:20:40|1357.73
09:20:41|1357.74
09:20:42|1357.73
09:20:44|1357.74
09:20:45|1357.74
09:20:46|1357.74
09:20:47|1357.74
09:20:49|1357.73
09:20:49|1357.89
09:20:51|1357.94
09:20:52|1357.91
09:20:53|1357.9
09:20:54|1357.9
09:20:55|1357.91
09:20:56|1357.91
09:20:57|1357.91
09:20:58|1357.91
09:20:59|1357.91
09:21:00|1357.91
09:21:01|1357.9
09:21:02|1357.91
09:21:03|1357.91
09:21:04|1357.9
09:21:05|1357.91
09:21:06|1357.9
09:21:07|1357.9
09:21:08|1357.9
09:21:09|1358.05
09:21:10|1358.04
09:21:11|1358.04
09:21:13|1358.04
09:21:13|1358.04
09:21:15|1358.05
09:21:15|1358.05
09:21:17|1358.33
09:21:18|1358.32
09:21:18|1358.32
09:21:20|1358.62
09:21:20|1358.62
09:21:21|1358.62
09:21:23|1358.62
09:21:24|1358.62
09:21:24|1358.62
09:21:26|1358.63
09:21:27|1358.63
09:21:27|1358.62
09:21:29|1358.62
09:21:30|1358.63
09:21:30|1358.63
09:21:31|1358.63
09:21:33|1358.63
09:21:35|1358.6
09:21:36|1358.59
09:21:37|1358.59
09:21:39|1358.51
09:21:39|1358.51
09:21:41|1358.52
09:21:42|1358.52
09:21:44|1358.52
09:21:44|1358.52
09:21:46|1358.52
09:21:47|1358.52
09:21:48|1358.52
09:21:49|1358.52
09:21:49|1358.52
09:21:51|1358.52
09:21:52|1358.51
09:21:52|1358.51
09:21:54|1358.76
09:21:55|1358.79
09:21:56|1358.79
09:21:57|1358.84
09:21:58|1358.83
09:21:59|1358.86
09:22:00|1358.86
09:22:01|1358.94
09:22:02|1358.95
09:22:03|1358.95
09:22:04|1358.94
09:22:05|1358.94
09:22:06|1358.95
09:22:07|1358.94
09:22:08|1359.
09:22:09|1358.99
09:22:10|1359.
09:22:11|1359.19
09:22:12|1359.25
09:22:14|1359.25
09:22:14|1359.25
09:22:15|1359.25
09:22:16|1359.25
09:22:18|1359.25
09:22:18|1359.25
09:22:19|1359.25
09:22:20|1359.24
09:22:22|1359.24
09:22:22|1359.25
09:22:24|1359.07
09:22:24|1359.07
09:22:25|1359.07
09:22:27|1359.07
09:22:27|1359.07
09:22:28|1359.07
09:22:29|1359.07
09:22:30|1359.07
09:22:32|1359.07
09:22:32|1359.07
09:22:34|1359.07
09:22:36|1359.07
09:22:37|1359.07
09:22:39|1359.07
09:22:40|1359.07
09:22:41|1359.07
09:22:42|1359.08
09:22:43|1359.08
09:22:44|1359.08
09:22:46|1359.22
09:22:47|1359.22
09:22:48|1359.22
09:22:49|1359.22
09:22:50|1359.22
09:22:51|1359.22
09:22:51|1359.22
09:22:52|1359.22
09:22:54|1359.22
09:22:54|1359.22
09:22:56|1359.22
09:22:57|1359.21
09:22:58|1359.22
09:22:59|1359.28
09:22:59|1359.31
09:23:00|1359.34
09:23:02|1359.35
09:23:02|1359.36
09:23:04|1359.36
09:23:05|1359.37
09:23:06|1359.77
09:23:06|1360.12
09:23:07|1360.76
09:23:08|1360.58
09:23:10|1360.62
09:23:11|1360.57
09:23:11|1360.37
09:23:13|1360.15
09:23:13|1359.92
09:23:15|1360.04
09:23:16|1360.04
09:23:16|1360.31
09:23:17|1360.32
09:23:19|1360.45
09:23:19|1360.45
09:23:20|1360.35
09:23:21|1360.36
09:23:22|1360.48
09:23:23|1360.47
09:23:25|1360.46
09:23:26|1360.47
09:23:26|1360.44
09:23:28|1360.44
09:23:29|1360.39
09:23:29|1360.39
09:23:30|1360.11
09:23:32|1360.11
09:23:33|1360.11
09:23:33|1360.11
09:23:35|1360.1
09:23:36|1360.11
09:23:37|1360.19
09:23:39|1360.29
09:23:40|1360.3
09:23:41|1360.29
09:23:43|1360.21
09:23:44|1360.21
09:23:45|1359.92
09:23:45|1359.92
09:23:47|1359.91
09:23:48|1359.79
09:23:48|1359.79
09:23:50|1359.79
09:23:51|1359.79
09:23:52|1359.85
09:23:53|1359.85
09:23:54|1359.85
09:23:55|1359.85
09:23:57|1359.86
09:23:58|1359.85
09:23:59|1359.85
09:24:00|1359.85
09:24:00|1359.85
09:24:02|1359.85
09:24:03|1359.86
09:24:04|1359.85
09:24:05|1359.86
09:24:06|1359.86
09:24:07|1359.86
09:24:08|1359.85
09:24:09|1359.72
09:24:10|1359.55
09:24:11|1359.53
09:24:12|1359.41
09:24:13|1359.36
09:24:14|1359.35
09:24:15|1359.35
09:24:16|1359.27
09:24:17|1359.28
09:24:18|1359.28
09:24:19|1359.45
09:24:20|1359.71
09:24:21|1359.72
09:24:22|1359.88
09:24:23|1359.89
09:24:24|1359.89
09:24:26|1359.88
09:24:27|1359.71
09:24:27|1359.7
09:24:29|1359.7
09:24:29|1359.68
09:24:31|1359.68
09:24:32|1359.68
09:24:32|1359.64
09:24:34|1359.64
09:24:35|1359.65
09:24:35|1360.11
09:24:37|1360.
09:24:39|1360.
09:24:40|1360.
09:24:40|1359.74
09:24:42|1359.72
09:24:44|1359.81
09:24:45|1359.92
09:24:46|1359.91
09:24:47|1359.92
09:24:47|1359.92
09:24:49|1359.91
09:24:50|1359.92
09:24:51|1359.91
09:24:51|1359.91
09:24:53|1359.91
09:24:54|1359.91
09:24:55|1359.91
09:24:56|1359.91
09:24:57|1359.88
09:24:58|1359.81
09:24:59|1359.81
09:25:00|1359.82
09:25:01|1359.81
09:25:02|1359.99
09:25:04|1359.89
09:25:05|1359.89
09:25:06|1359.89
09:25:07|1359.89
09:25:07|1359.9
09:25:09|1359.9
09:25:10|1359.88
09:25:11|1359.86
09:25:12|1359.87
09:25:13|1359.86
09:25:14|1359.87
09:25:14|1359.86
09:25:16|1359.87
09:25:17|1359.59
09:25:18|1359.58
09:25:19|1359.57
09:25:20|1359.51
09:25:21|1359.5
09:25:22|1359.51
09:25:23|1359.33
09:25:24|1359.28
09:25:25|1359.28
09:25:26|1359.27
09:25:27|1359.29
09:25:28|1359.28
09:25:29|1359.29
09:25:30|1359.29
09:25:31|1359.28
09:25:32|1359.28
09:25:33|1359.28
09:25:34|1359.07
09:25:35|1359.07
09:25:36|1359.08
09:25:38|1359.08
09:25:39|1359.06
09:25:41|1359.08
09:25:42|1359.03
09:25:42|1359.
09:25:44|1359.01
09:25:45|1359.
09:25:46|1359.
09:25:48|1359.
09:25:49|1358.99
09:25:50|1358.99
09:25:51|1358.88
09:25:51|1358.84
09:25:53|1358.85
09:25:53|1358.84
09:25:55|1358.84
09:25:56|1358.84
09:25:57|1358.84
09:25:58|1358.84
09:25:59|1358.81
09:26:00|1358.78
09:26:01|1358.76
09:26:02|1358.76
09:26:03|1358.63
09:26:04|1358.62
09:26:05|1358.62
09:26:06|1358.63
09:26:07|1358.62
09:26:08|1358.62
09:26:09|1358.4
09:26:10|1358.39
09:26:11|1358.39
09:26:12|1358.4
09:26:13|1358.4
09:26:14|1358.4
09:26:15|1358.4
09:26:16|1358.4
09:26:17|1358.4
09:26:18|1358.41
09:26:19|1358.4
09:26:20|1358.41
09:26:21|1358.4
09:26:22|1358.41
09:26:24|1358.44
09:26:25|1358.44
09:26:26|1358.44
09:26:27|1358.44
09:26:28|1358.43
09:26:29|1358.41
09:26:30|1358.39
09:26:31|1358.39
09:26:32|1358.3
09:26:34|1358.3
09:26:34|1358.31
09:26:35|1358.3
09:26:37|1358.31
09:26:37|1358.3
09:26:39|1358.3
09:26:40|1358.31
09:26:41|1358.31
09:26:42|1358.31
09:26:43|1358.31
09:26:44|1358.3
09:26:45|1358.32
09:26:46|1358.32
09:26:47|1358.35
09:26:49|1358.37
09:26:50|1358.38
09:26:50|1358.38
09:26:51|1358.37
09:26:53|1358.37
09:26:54|1358.37
09:26:55|1358.38
09:26:56|1358.37
09:26:56|1358.37
09:26:58|1358.38
09:26:59|1358.4
09:27:00|1358.4
09:27:01|1358.39
09:27:02|1358.4
09:27:03|1358.39
09:27:04|1358.4
09:27:05|1358.39
09:27:06|1358.39
09:27:07|1358.4
09:27:08|1358.39
09:27:09|1358.39
09:27:10|1358.29
09:27:11|1358.29
09:27:12|1358.28
09:27:14|1358.29
09:27:15|1358.06
09:27:15|1358.05
09:27:17|1358.06
09:27:17|1358.05
09:27:19|1358.05
09:27:20|1358.05
09:27:22|1358.06
09:27:22|1358.03
09:27:24|1357.92
09:27:25|1357.92
09:27:25|1357.92
09:27:26|1357.76
09:27:27|1357.77
09:27:29|1357.77
09:27:30|1357.77
09:27:31|1357.72
09:27:32|1357.62
09:27:32|1357.63
09:27:34|1357.62
09:27:35|1357.62
09:27:35|1357.53
09:27:37|1357.53
09:27:37|1357.54
09:27:39|1357.53
09:27:41|1357.64
09:27:42|1357.73
09:27:44|1357.73
09:27:45|1357.79
09:27:46|1357.79
09:27:47|1358.13
09:27:48|1358.12
09:27:50|1358.13
09:27:50|1358.13
09:27:51|1358.24
09:27:52|1358.26
09:27:54|1358.14
09:27:54|1358.07
09:27:56|1357.97
09:27:57|1357.97
09:27:58|1357.96
09:27:59|1357.96
09:28:00|1357.97
09:28:01|1357.97
09:28:01|1357.83
09:28:03|1357.83
09:28:03|1357.82
09:28:05|1357.82
09:28:06|1357.83
09:28:07|1357.82
09:28:08|1357.54
09:28:09|1357.42
09:28:11|1357.23
09:28:12|1357.24
09:28:12|1357.26
09:28:13|1357.25
09:28:14|1357.26
09:28:15|1357.26
09:28:16|1357.25
09:28:17|1357.25
09:28:19|1357.26
09:28:20|1357.25
09:28:21|1357.25
09:28:21|1357.28
09:28:22|1357.41
09:28:23|1357.41
09:28:25|1357.41
09:28:26|1357.4
09:28:26|1357.31
09:28:28|1357.28
09:28:28|1357.29
09:28:29|1357.28
09:28:31|1357.29
09:28:32|1357.28
09:28:32|1357.28
09:28:34|1357.29
09:28:35|1357.28
09:28:35|1357.29
09:28:37|1357.29
09:28:38|1357.28
09:28:38|1357.28
09:28:40|1357.28
09:28:41|1357.29
09:28:42|1357.29
09:28:44|1357.28
09:28:45|1357.29
09:28:46|1357.29
09:28:48|1357.28
09:28:48|1357.29
09:28:50|1357.3
09:28:50|1357.39
09:28:52|1357.39
09:28:53|1357.4
09:28:54|1357.39
09:28:55|1357.39
09:28:56|1357.4
09:28:57|1357.39
09:28:58|1357.4
09:28:59|1357.39
09:29:00|1357.33
09:29:00|1357.34
09:29:02|1357.34
09:29:03|1357.33
09:29:04|1357.34
09:29:05|1357.34
09:29:06|1357.34
09:29:07|1357.34
09:29:08|1357.33
09:29:09|1357.33
09:29:10|1357.31
09:29:11|1357.31
09:29:12|1357.3
09:29:13|1357.29
09:29:14|1357.22
09:29:15|1357.3
09:29:16|1357.3
09:29:17|1357.29
09:29:18|1357.33
09:29:19|1357.33
09:29:20|1357.32
09:29:21|1357.33
09:29:22|1357.32
09:29:23|1357.33
09:29:24|1357.32
09:29:25|1357.47
09:29:26|1357.49
09:29:27|1357.5
09:29:28|1357.57
09:29:29|1357.58
09:29:30|1357.57
09:29:31|1357.59
09:29:32|1357.59
09:29:33|1357.59
09:29:34|1357.59
09:29:35|1357.6
09:29:36|1357.6
09:29:37|1357.6
09:29:38|1357.6
09:29:39|1357.6
09:29:40|1357.61
09:29:41|1357.61
09:29:42|1357.6
09:29:43|1357.6
09:29:44|1357.6
09:29:46|1357.6
09:29:47|1357.61
09:29:48|1357.61
09:29:49|1357.61
09:29:49|1357.6
09:29:51|1357.64
09:29:52|1357.64
09:29:53|1357.64
09:29:54|1357.65
09:29:56|1357.64
09:29:57|1357.65
09:29:58|1357.65
09:29:59|1357.64
09:30:00|1357.65
09:30:01|1357.64
09:30:02|1357.62
09:30:04|1357.59
09:30:05|1357.59
09:30:06|1357.54
09:30:07|1357.54
09:30:08|1357.54
09:30:09|1357.5
09:30:10|1357.5
09:30:11|1357.48
09:30:12|1357.35
09:30:14|1357.34
09:30:15|1357.25
09:30:15|1357.24
09:30:17|1357.25
09:30:18|1357.25
09:30:18|1357.23
09:30:19|1357.23
09:30:21|1357.24
09:30:21|1357.23
09:30:23|1357.24
09:30:24|1357.24
09:30:25|1357.23
09:30:25|1357.23
09:30:27|1357.24
09:30:27|1357.24
09:30:28|1357.23
09:30:30|1357.2
09:30:30|1357.19
09:30:32|1357.19
09:30:32|1357.18
09:30:34|1357.19
09:30:34|1357.18
09:30:36|1357.18
09:30:37|1357.19
09:30:38|1357.19
09:30:39|1357.18
09:30:40|1357.11
09:30:40|1357.12
09:30:42|1357.
09:30:44|1357.
09:30:45|1357.
09:30:46|1357.
09:30:48|1356.57
09:30:49|1356.57
09:30:50|1356.57
09:30:51|1356.66
09:30:52|1357.14
09:30:53|1357.11
09:30:54|1357.01
09:30:55|1357.01
09:30:56|1357.01
09:30:57|1357.07
09:30:58|1357.24
09:30:59|1357.36
09:31:00|1357.37
09:31:01|1357.37
09:31:02|1357.37
09:31:03|1357.36
09:31:04|1357.37
09:31:05|1357.36
09:31:06|1357.37
09:31:07|1357.37
09:31:08|1357.37
09:31:10|1357.39
09:31:11|1357.4
09:31:12|1357.4
09:31:13|1357.41
09:31:14|1357.41
09:31:15|1357.41
09:31:15|1357.4
09:31:17|1357.41
09:31:17|1357.47
09:31:18|1357.59
09:31:20|1357.95
09:31:21|1357.95
09:31:21|1357.95
09:31:22|1357.96
09:31:24|1357.96
09:31:24|1357.95
09:31:25|1357.95
09:31:27|1357.96
09:31:27|1357.95
09:31:29|1358.26
09:31:30|1358.5
09:31:31|1358.37
09:31:32|1358.22
09:31:33|1358.23
09:31:33|1358.22
09:31:34|1358.22
09:31:36|1358.22
09:31:36|1358.21
09:31:38|1358.22
09:31:39|1358.21
09:31:39|1358.22
09:31:40|1358.22
09:31:42|1358.23
09:31:43|1358.24
09:31:44|1358.24
09:31:46|1358.4
09:31:47|1358.43
09:31:48|1358.43
09:31:49|1358.43
09:31:51|1358.5
09:31:51|1358.58
09:31:52|1358.58
09:31:53|1358.57
09:31:55|1358.56
09:31:55|1358.49
09:31:57|1358.46
09:31:58|1358.44
09:31:58|1358.44
09:31:59|1358.44
09:32:01|1358.3
09:32:02|1358.31
09:32:04|1358.3
09:32:05|1358.31
09:32:06|1358.23
09:32:07|1358.24
09:32:07|1358.23
09:32:09|1358.23
09:32:10|1358.14
09:32:11|1358.15
09:32:12|1358.14
09:32:13|1358.15
09:32:14|1357.98
09:32:15|1357.98
09:32:15|1358.
09:32:16|1358.01
09:32:18|1358.05
09:32:19|1358.06
09:32:20|1358.08
09:32:21|1358.09
09:32:21|1358.09
09:32:22|1358.08
09:32:24|1358.08
09:32:25|1358.09
09:32:26|1358.09
09:32:26|1358.08
09:32:28|1358.08
09:32:28|1358.09
09:32:29|1358.09
09:32:30|1358.08
09:32:32|1358.05
09:32:33|1358.02
09:32:33|1358.02
09:32:35|1358.01
09:32:35|1358.01
09:32:36|1357.96
09:32:38|1357.97
09:32:39|1357.94
09:32:40|1357.79
09:32:40|1357.78
09:32:42|1357.78
09:32:43|1357.78
09:32:44|1357.92
09:32:45|1357.91
09:32:46|1357.92
09:32:47|1357.91
09:32:48|1357.92
09:32:50|1357.91
09:32:51|1357.92
09:32:52|1357.92
09:32:53|1357.92
09:32:54|1357.91
09:32:55|1357.92
09:32:57|1357.92
09:32:58|1357.93
09:32:59|1357.93
09:33:00|1357.92
09:33:00|1357.93
09:33:02|1357.92
09:33:03|1357.96
09:33:04|1358.07
09:33:05|1358.15
09:33:06|1358.14
09:33:07|1358.14
09:33:08|1358.14
09:33:09|1358.14
09:33:10|1358.15
09:33:11|1358.15
09:33:12|1358.14
09:33:13|1358.15
09:33:14|1358.11
09:33:15|1358.1
09:33:16|1358.01
09:33:17|1358.05
09:33:18|1358.14
09:33:19|1358.14
09:33:20|1358.17
09:33:21|1358.16
09:33:22|1358.17
09:33:23|1358.16
09:33:24|1358.17
09:33:25|1358.17
09:33:26|1358.17
09:33:27|1358.16
09:33:28|1358.18
09:33:29|1358.22
09:33:30|1358.22
09:33:31|1358.23
09:33:32|1358.3
09:33:33|1358.44
09:33:34|1358.43
09:33:35|1358.43
09:33:36|1358.63
09:33:37|1358.62
09:33:38|1358.54
09:33:39|1358.54
09:33:40|1358.54
09:33:41|1358.54
09:33:42|1358.55
09:33:43|1358.54
09:33:45|1358.54
09:33:46|1358.62
09:33:47|1358.61
09:33:48|1358.61
09:33:49|1358.61
09:33:50|1358.73
09:33:52|1358.72
09:33:53|1358.72
09:33:54|1358.76
09:33:55|1358.75
09:33:56|1358.87
09:33:57|1358.87
09:33:58|1359.24
09:33:59|1359.18
09:34:00|1359.17
09:34:01|1359.17
09:34:02|1359.18
09:34:03|1359.17
09:34:04|1359.17
09:34:05|1359.17
09:34:06|1359.17
09:34:07|1359.17
09:34:08|1359.17
09:34:09|1359.14
09:34:10|1359.13
09:34:11|1359.02
09:34:12|1358.97
09:34:13|1358.97
09:34:14|1358.97
09:34:15|1358.97
09:34:16|1358.86
09:34:17|1358.85
09:34:18|1358.73
09:34:19|1358.71
09:34:20|1358.67
09:34:21|1358.52
09:34:22|1358.5
09:34:23|1358.51
09:34:24|1358.5
09:34:25|1358.68
09:34:26|1358.68
09:34:27|1358.68
09:34:28|1358.67
09:34:29|1358.85
09:34:30|1358.85
09:34:31|1358.84
09:34:33|1358.84
09:34:34|1358.84
09:34:35|1358.85
09:34:36|1358.84
09:34:37|1358.84
09:34:38|1358.84
09:34:39|1358.85
09:34:40|1358.7
09:34:41|1358.69
09:34:42|1358.69
09:34:43|1358.7
09:34:44|1358.69
09:34:45|1358.79
09:34:47|1358.8
09:34:48|1358.79
09:34:50|1358.83
09:34:51|1358.83
09:34:51|1358.82
09:34:52|1358.83
09:34:53|1358.82
09:34:55|1358.83
09:34:55|1358.82
09:34:57|1358.83
09:34:58|1358.83
09:34:58|1358.79
09:35:00|1358.66
09:35:01|1358.67
09:35:02|1358.66
09:35:03|1358.67
09:35:04|1358.38
09:35:05|1358.27
09:35:06|1358.27
09:35:07|1358.26
09:35:08|1358.26
09:35:09|1358.26
09:35:10|1358.27
09:35:11|1358.12
09:35:12|1358.12
09:35:13|1358.02
09:35:14|1358.02
09:35:15|1358.02
09:35:16|1358.02
09:35:17|1358.02
09:35:18|1358.03
09:35:19|1358.02
09:35:20|1358.02
09:35:21|1358.02
09:35:22|1358.03
09:35:23|1358.02
09:35:24|1358.03
09:35:25|1358.02
09:35:27|1358.03
09:35:27|1358.03
09:35:29|1358.03
09:35:30|1357.48
09:35:31|1357.48
09:35:32|1357.48
09:35:33|1357.05
09:35:34|1357.01
09:35:35|1357.01
09:35:37|1357.26
09:35:37|1357.28
09:35:39|1357.53
09:35:40|1357.54
09:35:40|1357.54
09:35:41|1357.44
09:35:42|1357.4
09:35:44|1357.33
09:35:45|1357.31
09:35:46|1357.22
09:35:47|1357.21
09:35:49|1357.33
09:35:50|1357.36
09:35:51|1357.36
09:35:52|1357.37
09:35:54|1357.37
09:35:55|1357.38
09:35:55|1357.39
09:35:57|1357.39
09:35:58|1357.39
09:35:59|1357.38
09:36:00|1357.37
09:36:01|1357.33
09:36:02|1357.29
09:36:03|1357.29
09:36:04|1356.86
09:36:05|1356.87
09:36:06|1357.03
09:36:07|1357.06
09:36:08|1357.06
09:36:09|1357.06
09:36:10|1357.05
09:36:11|1357.05
09:36:12|1357.06
09:36:13|1356.95
09:36:14|1356.94
09:36:15|1356.94
09:36:16|1356.76
09:36:17|1356.76
09:36:18|1356.76
09:36:20|1356.92
09:36:21|1357.01
09:36:21|1357.
09:36:22|1357.01
09:36:24|1357.01
09:36:25|1357.
09:36:26|1357.02
09:36:27|1357.02
09:36:27|1357.03
09:36:29|1357.06
09:36:29|1357.32
09:36:30|1357.32
09:36:31|1357.32
09:36:33|1357.33
09:36:34|1357.32
09:36:35|1357.23
09:36:35|1357.22
09:36:36|1357.22
09:36:37|1357.22
09:36:38|1357.23
09:36:39|1357.21
09:36:41|1357.08
09:36:41|1357.08
09:36:42|1357.08
09:36:44|1357.08
09:36:45|1357.12
09:36:45|1357.13
09:36:46|1357.12
09:36:48|1357.12
09:36:50|1357.12
09:36:51|1357.12
09:36:52|1357.12
09:36:53|1357.12
09:36:54|1357.12
09:36:55|1357.11
09:36:56|1357.1
09:36:57|1356.96
09:36:58|1356.95
09:36:59|1356.95
09:37:00|1356.95
09:37:02|1356.96
09:37:03|1356.95
09:37:04|1356.95
09:37:04|1356.96
09:37:06|1356.95
09:37:07|1356.96
09:37:08|1356.96
09:37:09|1356.92
09:37:10|1356.93
09:37:11|1356.93
09:37:12|1356.92
09:37:13|1356.92
09:37:14|1356.93
09:37:15|1356.92
09:37:16|1356.93
09:37:17|1356.84
09:37:18|1356.84
09:37:19|1356.85
09:37:20|1356.85
09:37:21|1356.88
09:37:22|1356.87
09:37:23|1356.87
09:37:24|1356.88
09:37:25|1356.88
09:37:27|1356.89
09:37:27|1356.9
09:37:28|1356.89
09:37:29|1356.89
09:37:30|1356.9
09:37:32|1356.9
09:37:33|1356.89
09:37:34|1356.95
09:37:34|1357.
09:37:35|1356.99
09:37:36|1356.99
09:37:37|1356.99
09:37:39|1357.
09:37:40|1356.99
09:37:41|1356.99
09:37:41|1357.
09:37:42|1356.99
09:37:43|1356.99
09:37:44|1357.
09:37:45|1357.
09:37:46|1356.99
09:37:48|1356.99
09:37:48|1356.95
09:37:50|1356.88
09:37:52|1356.88
09:37:52|1356.89
09:37:53|1356.89
09:37:55|1356.89
09:37:55|1356.89
09:37:57|1356.88
09:37:58|1356.89
09:37:58|1356.89
09:38:00|1356.88
09:38:01|1357.12
09:38:03|1357.12
09:38:03|1357.15
09:38:04|1357.15
09:38:06|1357.14
09:38:07|1357.15
09:38:08|1357.23
09:38:09|1357.22
09:38:09|1357.22
09:38:11|1357.22
09:38:12|1357.24
09:38:13|1357.33
09:38:14|1357.32
09:38:15|1357.33
09:38:16|1357.32
09:38:17|1357.27
09:38:18|1357.16
09:38:19|1357.03
09:38:20|1357.02
09:38:21|1356.94
09:38:22|1356.94
09:38:23|1356.94
09:38:24|1356.76
09:38:25|1356.83
09:38:26|1356.83
09:38:27|1356.83
09:38:28|1356.82
09:38:29|1356.83
09:38:30|1356.83
09:38:31|1356.78
09:38:32|1356.67
09:38:33|1356.67
09:38:34|1356.67
09:38:35|1356.66
09:38:36|1356.57
09:38:37|1356.56
09:38:38|1356.92
09:38:39|1356.82
09:38:40|1356.82
09:38:41|1356.81
09:38:42|1356.82
09:38:43|1356.76
09:38:44|1356.66
09:38:45|1356.67
09:38:46|1356.66
09:38:47|1356.66
09:38:48|1356.66
09:38:49|1356.67
09:38:51|1356.76
09:38:52|1356.77
09:38:53|1356.77
09:38:54|1356.76
09:38:55|1356.76
09:38:56|1356.77
09:38:57|1356.81
09:38:58|1356.81
09:38:59|1356.82
09:39:00|1356.98
09:39:01|1356.98
09:39:03|1357.5
09:39:04|1357.61
09:39:06|1357.6
09:39:07|1357.61
09:39:08|1357.6
09:39:09|1357.61
09:39:11|1357.61
09:39:12|1357.6
09:39:13|1358.3
09:39:14|1358.3
09:39:14|1358.29
09:39:15|1358.29
09:39:16|1358.29
09:39:18|1358.3
09:39:19|1358.29
09:39:19|1358.29
09:39:20|1358.3
09:39:22|1358.29
09:39:22|1358.08
09:39:24|1358.09
09:39:24|1357.94
09:39:26|1357.79
09:39:27|1357.78
09:39:28|1357.78
09:39:29|1357.79
09:39:30|1357.78
09:39:31|1357.78
09:39:32|1357.69
09:39:33|1357.64
09:39:34|1357.64
09:39:35|1357.32
09:39:36|1357.25
09:39:37|1357.26
09:39:38|1357.26
09:39:39|1357.26
09:39:40|1357.25
09:39:41|1357.09
09:39:42|1357.09
09:39:43|1357.08
09:39:45|1357.13
09:39:45|1357.23
09:39:47|1357.24
09:39:47|1357.23
09:39:48|1357.24
09:39:49|1357.24
09:39:51|1357.24
09:39:52|1357.23
09:39:54|1357.25
09:39:54|1357.3
09:39:56|1357.37
09:39:58|1357.37
09:39:59|1357.4
09:40:01|1357.4
09:40:02|1357.4
09:40:03|1357.4
09:40:04|1357.4
09:40:05|1357.41
09:40:05|1357.4
09:40:06|1357.41
09:40:08|1357.42
09:40:09|1357.42
09:40:09|1357.42
09:40:11|1357.42
09:40:12|1357.41
09:40:13|1357.42
09:40:13|1357.41
09:40:14|1357.41
09:40:15|1357.41
09:40:16|1357.37
09:40:18|1357.35
09:40:19|1357.34
09:40:19|1357.34
09:40:20|1357.26
09:40:22|1357.26
09:40:22|1357.25
09:40:23|1357.26
09:40:24|1357.25
09:40:26|1357.26
09:40:27|1357.25
09:40:27|1357.25
09:40:28|1357.26
09:40:29|1357.26
09:40:30|1357.25
09:40:31|1357.26
09:40:32|1357.25
09:40:33|1357.24
09:40:34|1357.23
09:40:35|1357.23
09:40:36|1357.24
09:40:38|1357.23
09:40:39|1357.23
09:40:39|1357.23
09:40:41|1357.19
09:40:42|1357.19
09:40:43|1357.2
09:40:44|1357.2
09:40:45|1357.2
09:40:46|1357.2
09:40:47|1356.92
09:40:48|1356.92
09:40:49|1356.91
09:40:50|1356.89
09:40:51|1356.89
09:40:52|1356.89
09:40:53|1356.9
09:40:54|1356.9
09:40:56|1356.89
09:40:56|1356.9
09:40:57|1356.9
09:40:59|1356.9
09:41:00|1356.9
09:41:01|1356.89
09:41:02|1356.89
09:41:03|1356.9
09:41:04|1356.89
09:41:05|1356.9
09:41:06|1356.9
09:41:08|1356.89
09:41:08|1356.85
09:41:10|1356.85
09:41:11|1356.85
09:41:12|1356.85
09:41:13|1356.84
09:41:14|1356.68
09:41:15|1356.55
09:41:16|1356.61
09:41:17|1356.62
09:41:18|1356.62
09:41:19|1356.61
09:41:20|1356.6
09:41:21|1356.44
09:41:22|1356.45
09:41:23|1356.46
09:41:24|1356.47
09:41:25|1356.49
09:41:26|1356.49
09:41:27|1356.49
09:41:28|1356.49
09:41:29|1356.49
09:41:30|1356.49
09:41:31|1356.52
09:41:32|1356.53
09:41:33|1356.57
09:41:34|1356.59
09:41:35|1356.6
09:41:36|1356.6
09:41:37|1356.59
09:41:38|1356.6
09:41:39|1356.6
09:41:40|1356.59
09:41:41|1356.83
09:41:42|1356.85
09:41:43|1356.88
09:41:45|1356.87
09:41:46|1356.87
09:41:46|1356.87
09:41:48|1356.88
09:41:49|1356.88
09:41:49|1356.88
09:41:50|1356.86
09:41:51|1356.85
09:41:52|1356.85
09:41:54|1356.86
09:41:56|1356.86
09:41:57|1356.85
09:41:58|1356.86
09:41:59|1356.86
09:42:01|1356.86
09:42:02|1356.86
09:42:03|1356.85
09:42:04|1356.86
09:42:05|1356.86
09:42:06|1356.86
09:42:07|1356.85
09:42:09|1356.86
09:42:09|1356.86
09:42:11|1357.16
09:42:12|1357.17
09:42:13|1357.16
09:42:14|1357.17
09:42:15|1357.17
09:42:16|1357.16
09:42:17|1357.16
09:42:18|1357.17
09:42:19|1357.16
09:42:20|1357.16
09:42:21|1357.17
09:42:22|1357.17
09:42:23|1357.17
09:42:24|1357.16
09:42:25|1357.16
09:42:26|1357.08
09:42:27|1357.09
09:42:28|1357.08
09:42:29|1357.09
09:42:30|1357.08
09:42:31|1357.09
09:42:32|1357.08
09:42:33|1357.08
09:42:34|1357.08
09:42:35|1357.08
09:42:36|1357.08
09:42:37|1357.08
09:42:38|1357.09
09:42:39|1357.08
09:42:40|1357.09
09:42:41|1357.08
09:42:43|1357.08
09:42:44|1357.08
09:42:45|1357.09
09:42:45|1357.09
09:42:46|1357.08
09:42:48|1357.09
09:42:48|1357.08
09:42:49|1357.09
09:42:51|1357.09
09:42:51|1357.09
09:42:53|1357.09
09:42:54|1357.09
09:42:56|1357.09
09:42:56|1357.08
09:42:58|1357.08
09:43:00|1357.08
09:43:01|1357.09
09:43:02|1357.08
09:43:03|1357.08
09:43:04|1357.09
09:43:05|1357.08
09:43:06|1357.08
09:43:07|1357.08
09:43:08|1356.99
09:43:08|1356.96
09:43:10|1356.96
09:43:11|1356.96
09:43:12|1356.95
09:43:13|1356.95
09:43:14|1356.95
09:43:15|1356.95
09:43:16|1356.95
09:43:17|1356.97
09:43:18|1356.97
09:43:19|1357.06
09:43:20|1356.98
09:43:21|1356.67
09:43:22|1356.66
09:43:23|1356.67
09:43:24|1356.66
09:43:25|1356.66
09:43:26|1356.67
09:43:27|1356.66
09:43:28|1356.67
09:43:29|1356.67
09:43:30|1356.66
09:43:31|1356.66
09:43:32|1356.66
09:43:33|1356.66
09:43:34|1356.67
09:43:35|1356.66
09:43:36|1356.67
09:43:37|1356.66
09:43:38|1356.76
09:43:39|1356.94
09:43:40|1356.93
09:43:41|1356.93
09:43:42|1356.94
09:43:43|1356.93
09:43:44|1356.94
09:43:45|1356.93
09:43:46|1357.09
09:43:47|1357.
09:43:48|1356.99
09:43:49|1356.97
09:43:50|1356.98
09:43:51|1356.97
09:43:52|1356.98
09:43:53|1356.97
09:43:54|1356.97
09:43:56|1356.98
09:43:57|1356.97
09:43:57|1356.86
09:43:59|1356.87
09:44:00|1356.86
09:44:02|1356.86
09:44:02|1356.87
09:44:04|1356.87
09:44:05|1356.86
09:44:07|1356.87
09:44:08|1357.07
09:44:09|1357.08
09:44:10|1357.07
09:44:11|1357.07
09:44:12|1357.08
09:44:13|1357.08
09:44:14|1356.95
09:44:15|1356.95
09:44:16|1356.94
09:44:17|1356.94
09:44:18|1356.94
09:44:19|1356.95
09:44:20|1356.94
09:44:21|1356.94
09:44:23|1356.94
09:44:23|1356.94
09:44:24|1356.94
09:44:26|1356.94
09:44:27|1356.95
09:44:28|1356.94
09:44:29|1356.95
09:44:30|1356.94
09:44:31|1356.88
09:44:32|1356.88
09:44:33|1356.87
09:44:34|1356.87
09:44:35|1356.88
09:44:36|1356.88
09:44:37|1356.88
09:44:38|1356.88
09:44:39|1356.87
09:44:40|1357.01
09:44:41|1356.97
09:44:42|1356.94
09:44:43|1356.83
09:44:44|1356.83
09:44:45|1356.83
09:44:46|1356.83
09:44:47|1356.9
09:44:48|1356.91
09:44:49|1356.9
09:44:50|1356.9
09:44:51|1356.99
09:44:52|1356.98
09:44:53|1357.01
09:44:54|1357.02
09:44:55|1357.2
09:44:57|1357.2
09:44:58|1357.19
09:45:00|1357.19
09:45:01|1357.2
09:45:02|1357.2
09:45:02|1357.21
09:45:04|1357.4
09:45:05|1357.39
09:45:06|1357.45
09:45:07|1357.44
09:45:08|1357.45
09:45:09|1357.45
09:45:09|1357.44
09:45:11|1357.44
09:45:12|1357.45
09:45:13|1357.43
09:45:14|1357.27
09:45:15|1357.19
09:45:16|1357.01
09:45:17|1356.72
09:45:18|1356.75
09:45:19|1356.66
09:45:20|1356.64
09:45:21|1356.64
09:45:22|1356.63
09:45:23|1356.65
09:45:24|1356.65
09:45:25|1356.65
09:45:26|1356.65
09:45:27|1356.65
09:45:28|1356.65
09:45:29|1356.64
09:45:30|1356.65
09:45:31|1356.65
09:45:32|1356.64
09:45:33|1356.65
09:45:34|1356.65
09:45:35|1356.6
09:45:37|1356.46
09:45:38|1356.46
09:45:39|1356.46
09:45:40|1356.45
09:45:41|1356.49
09:45:42|1356.58
09:45:43|1356.59
09:45:44|1356.59
09:45:44|1356.59
09:45:45|1356.59
09:45:47|1356.59
09:45:49|1356.6
09:45:49|1356.59
09:45:50|1356.59
09:45:51|1356.59
09:45:52|1356.59
09:45:53|1356.6
09:45:54|1356.6
09:45:55|1356.59
09:45:57|1356.6
09:45:59|1356.59
09:46:00|1356.6
09:46:02|1356.59
09:46:02|1356.59
09:46:04|1356.6
09:46:05|1356.79
09:46:06|1356.62
09:46:07|1356.63
09:46:08|1356.63
09:46:09|1356.62
09:46:10|1356.62
09:46:10|1356.62
09:46:12|1356.62
09:46:13|1356.6
09:46:14|1356.6
09:46:15|1356.59
09:46:15|1356.6
09:46:17|1356.59
09:46:18|1356.6
09:46:19|1356.59
09:46:20|1356.6
09:46:21|1356.59
09:46:22|1356.59
09:46:23|1356.59
09:46:24|1356.59
09:46:25|1356.59
09:46:26|1356.59
09:46:27|1356.6
09:46:28|1356.59
09:46:29|1356.59
09:46:30|1356.6
09:46:31|1356.59
09:46:32|1356.59
09:46:34|1356.59
09:46:34|1356.59
09:46:35|1356.6
09:46:36|1356.59
09:46:37|1356.59
09:46:38|1356.59
09:46:39|1356.6
09:46:40|1356.59
09:46:41|1356.59
09:46:42|1356.6
09:46:43|1356.52
09:46:44|1356.51
09:46:45|1356.51
09:46:46|1356.51
09:46:47|1356.52
09:46:48|1356.51
09:46:49|1356.57
09:46:50|1356.56
09:46:51|1356.56
09:46:52|1356.56
09:46:53|1356.56
09:46:54|1356.56
09:46:55|1356.56
09:46:56|1356.57
09:46:57|1356.57
09:46:59|1356.56
09:47:00|1356.56
09:47:02|1356.56
09:47:03|1356.57
09:47:05|1356.56
09:47:06|1356.56
09:47:07|1356.57
09:47:08|1356.57
09:47:09|1356.56
09:47:10|1356.57
09:47:11|1356.57
09:47:12|1356.57
09:47:13|1356.44
09:47:14|1356.43
09:47:15|1356.43
09:47:15|1356.31
09:47:17|1356.32
09:47:18|1356.31
09:47:19|1356.31
09:47:19|1356.3
09:47:21|1356.13
09:47:22|1356.13
09:47:23|1356.1
09:47:24|1356.1
09:47:25|1356.11
09:47:26|1356.11
09:47:27|1356.12
09:47:28|1356.25
09:47:29|1356.24
09:47:30|1356.24
09:47:31|1356.25
09:47:32|1356.25
09:47:33|1356.25
09:47:34|1356.25
09:47:35|1356.25
09:47:36|1356.25
09:47:37|1356.25
09:47:38|1356.27
09:47:39|1356.26
09:47:40|1356.26
09:47:41|1356.27
09:47:42|1356.27
09:47:43|1356.28
09:47:44|1356.28
09:47:45|1356.27
09:47:46|1356.28
09:47:47|1356.28
09:47:48|1356.27
09:47:49|1356.27
09:47:50|1356.28
09:47:51|1356.27
09:47:52|1356.32
09:47:53|1356.31
09:47:54|1356.31
09:47:55|1356.32
09:47:56|1356.31
09:47:57|1356.32
09:47:59|1356.32
09:48:00|1356.31
09:48:01|1356.31
09:48:02|1356.31
09:48:04|1356.36
09:48:06|1356.36
09:48:07|1356.36
09:48:08|1356.36
09:48:09|1356.37
09:48:10|1356.4
09:48:11|1356.4
09:48:12|1356.4
09:48:13|1356.4
09:48:15|1356.4
09:48:16|1356.4
09:48:17|1356.4
09:48:18|1356.4
09:48:18|1356.39
09:48:20|1356.4
09:48:21|1356.39
09:48:22|1356.4
09:48:23|1356.39
09:48:24|1356.39
09:48:25|1356.4
09:48:26|1356.4
09:48:27|1356.39
09:48:28|1356.39
09:48:29|1356.4
09:48:30|1356.39
09:48:31|1356.39
09:48:32|1356.4
09:48:34|1356.4
09:48:35|1356.39
09:48:36|1356.4
09:48:37|1356.4
09:48:38|1356.39
09:48:39|1356.18
09:48:39|1356.18
09:48:41|1356.17
09:48:42|1356.17
09:48:42|1356.65
09:48:44|1356.65
09:48:45|1356.68
09:48:46|1356.68
09:48:47|1356.67
09:48:48|1356.68
09:48:49|1356.67
09:48:51|1356.68
09:48:52|1356.68
09:48:52|1356.68
09:48:54|1356.67
09:48:55|1356.67
09:48:55|1356.67
09:48:57|1356.67
09:48:58|1356.67
09:48:58|1356.67
09:49:00|1356.68
09:49:02|1356.49
09:49:03|1356.5
09:49:04|1356.5
09:49:06|1356.5
09:49:07|1356.49
09:49:08|1356.49
09:49:09|1356.49
09:49:11|1356.25
09:49:12|1356.25
09:49:12|1356.26
09:49:14|1356.2
09:49:15|1356.19
09:49:16|1356.19
09:49:17|1356.2
09:49:18|1356.19
09:49:19|1356.19
09:49:20|1356.2
09:49:21|1356.19
09:49:22|1355.89
09:49:24|1355.86
09:49:25|1355.84
09:49:26|1355.8
09:49:27|1355.8
09:49:28|1356.2
09:49:29|1356.22
09:49:30|1356.23
09:49:31|1356.22
09:49:32|1356.24
09:49:33|1356.25
09:49:34|1356.25
09:49:35|1356.24
09:49:36|1356.25
09:49:37|1356.24
09:49:39|1356.24
09:49:40|1356.24
09:49:41|1356.24
09:49:42|1356.26
09:49:43|1356.25
09:49:43|1356.25
09:49:44|1356.26
09:49:46|1356.25
09:49:46|1356.25
09:49:48|1356.26
09:49:49|1356.26
09:49:50|1356.25
09:49:51|1356.25
09:49:51|1356.25
09:49:53|1356.26
09:49:53|1356.25
09:49:54|1356.26
09:49:55|1356.25
09:49:57|1356.25
09:49:58|1356.25
09:49:59|1356.26
09:50:00|1356.25
09:50:01|1356.26
09:50:02|1356.26
09:50:03|1356.26
09:50:04|1356.25
09:50:05|1356.25
09:50:07|1356.28
09:50:08|1356.34
09:50:09|1356.33
09:50:10|1356.33
09:50:11|1356.33
09:50:12|1356.34
09:50:13|1356.33
09:50:14|1356.34
09:50:15|1356.33
09:50:16|1356.33
09:50:17|1356.33
09:50:18|1356.34
09:50:19|1356.34
09:50:20|1356.34
09:50:21|1356.34
09:50:22|1356.33
09:50:23|1356.34
09:50:24|1356.33
09:50:25|1356.34
09:50:26|1356.33
09:50:27|1356.33
09:50:28|1356.34
09:50:29|1356.33
09:50:30|1356.33
09:50:31|1356.34
09:50:32|1356.33
09:50:33|1356.34
09:50:34|1356.32
09:50:35|1356.32
09:50:36|1356.33
09:50:37|1356.33
09:50:38|1356.33
09:50:39|1356.33
09:50:40|1356.32
09:50:41|1356.33
09:50:42|1356.33
09:50:43|1356.33
09:50:44|1356.33
09:50:45|1356.33
09:50:46|1356.33
09:50:47|1356.32
09:50:48|1356.31
09:50:49|1356.31
09:50:50|1356.28
09:50:51|1356.27
09:50:52|1356.28
09:50:53|1356.27
09:50:54|1356.28
09:50:55|1356.27
09:50:56|1356.28
09:50:57|1356.27
09:50:58|1356.28
09:50:59|1356.27
09:51:00|1356.27
09:51:01|1356.27
09:51:03|1356.28
09:51:04|1356.28
09:51:06|1356.27
09:51:07|1356.28
09:51:08|1356.28
09:51:10|1356.28
09:51:11|1356.27
09:51:12|1356.27
09:51:13|1356.28
09:51:14|1356.28
09:51:15|1356.28
09:51:16|1356.28
09:51:17|1356.32
09:51:18|1356.31
09:51:19|1356.32
09:51:20|1356.32
09:51:21|1356.32
09:51:22|1356.32
09:51:23|1356.32
09:51:24|1356.33
09:51:25|1356.33
09:51:26|1356.32
09:51:27|1356.33
09:51:28|1356.32
09:51:29|1356.33
09:51:30|1356.32
09:51:31|1356.32
09:51:32|1356.33
09:51:33|1356.33
09:51:34|1356.33
09:51:35|1356.33
09:51:37|1356.33
09:51:37|1356.33
09:51:39|1356.72
09:51:39|1356.7
09:51:40|1356.7
09:51:42|1356.7
09:51:43|1356.71
09:51:44|1356.7
09:51:45|1356.71
09:51:46|1356.7
09:51:47|1356.71
09:51:48|1356.72
09:51:49|1356.71
09:51:50|1356.79
09:51:51|1356.8
09:51:52|1356.79
09:51:53|1356.83
09:51:54|1356.82
09:51:55|1356.82
09:51:56|1356.83
09:51:57|1356.82
09:51:58|1356.83
09:51:59|1356.83
09:52:00|1356.82
09:52:01|1356.83
09:52:02|1356.83
09:52:03|1356.94
09:52:05|1356.93
09:52:05|1357.
09:52:07|1356.99
09:52:08|1357.43
09:52:09|1357.19
09:52:11|1356.99
09:52:12|1356.99
09:52:13|1356.98
09:52:14|1356.99
09:52:15|1356.98
09:52:16|1356.99
09:52:17|1356.99
09:52:18|1356.98
09:52:19|1356.99
09:52:20|1356.67
09:52:21|1356.62
09:52:22|1356.61
09:52:23|1356.62
09:52:24|1356.59
09:52:26|1356.6
09:52:26|1356.6
09:52:27|1356.59
09:52:28|1356.6
09:52:29|1356.6
09:52:30|1356.59
09:52:31|1356.47
09:52:32|1356.47
09:52:33|1356.48
09:52:34|1356.47
09:52:35|1356.48
09:52:36|1356.48
09:52:37|1356.47
09:52:38|1356.34
09:52:39|1356.35
09:52:40|1356.34
09:52:41|1356.35
09:52:42|1356.35
09:52:43|1356.29
09:52:44|1356.29
09:52:45|1356.28
09:52:46|1356.28
09:52:47|1356.28
09:52:48|1356.28
09:52:49|1356.29
09:52:50|1356.28
09:52:51|1356.29
09:52:52|1356.29
09:52:53|1356.28
09:52:54|1356.29
09:52:55|1356.29
09:52:56|1356.28
09:52:57|1356.29
09:52:58|1356.29
09:52:59|1356.29
09:53:00|1356.29
09:53:02|1356.29
09:53:02|1356.28
09:53:05|1356.29
09:53:06|1356.28
09:53:08|1356.42
09:53:08|1356.42
09:53:09|1356.44
09:53:11|1356.44
09:53:13|1356.44
09:53:14|1356.47
09:53:15|1356.48
09:53:16|1356.47
09:53:17|1356.48
09:53:18|1356.47
09:53:19|1356.48
09:53:20|1356.48
09:53:21|1356.48
09:53:22|1356.5
09:53:23|1356.62
09:53:24|1356.62
09:53:25|1356.62
09:53:27|1356.63
09:53:27|1356.62
09:53:28|1356.62
09:53:29|1356.63
09:53:30|1356.62
09:53:31|1356.62
09:53:32|1356.63
09:53:33|1356.63
09:53:34|1356.63
09:53:35|1356.63
09:53:36|1356.62
09:53:37|1356.63
09:53:38|1356.63
09:53:39|1356.63
09:53:40|1356.62
09:53:41|1356.62
09:53:42|1356.62
09:53:43|1356.62
09:53:44|1356.63
09:53:45|1356.62
09:53:46|1356.63
09:53:47|1356.63
09:53:48|1356.63
09:53:49|1356.62
09:53:50|1356.63
09:53:51|1356.62
09:53:52|1356.63
09:53:53|1356.89
09:53:54|1356.95
09:53:55|1356.95
09:53:56|1356.95
09:53:57|1356.95
09:53:58|1356.94
09:53:59|1356.95
09:54:00|1356.95
09:54:01|1356.95
09:54:02|1356.94
09:54:03|1356.94
09:54:05|1356.94
09:54:07|1356.95
09:54:08|1356.94
09:54:09|1356.95
09:54:11|1357.09
09:54:11|1356.99
09:54:12|1357.
09:54:13|1357.
09:54:14|1356.99
09:54:15|1356.99
09:54:16|1356.99
09:54:17|1356.99
09:54:18|1356.99
09:54:19|1356.99
09:54:20|1356.81
09:54:21|1356.79
09:54:22|1356.79
09:54:23|1356.8
09:54:25|1356.69
09:54:26|1356.69
09:54:26|1356.69
09:54:28|1356.69
09:54:29|1356.69
09:54:30|1356.69
09:54:31|1356.69
09:54:32|1356.69
09:54:33|1356.68
09:54:34|1356.69
09:54:35|1356.68
09:54:36|1356.68
09:54:38|1356.68
09:54:38|1356.69
09:54:39|1356.69
09:54:40|1356.69
09:54:41|1356.69
09:54:42|1356.69
09:54:43|1356.69
09:54:44|1356.68
09:54:45|1356.69
09:54:46|1356.69
09:54:47|1356.69
09:54:48|1356.69
09:54:49|1356.68
09:54:51|1356.69
09:54:52|1356.69
09:54:53|1356.68
09:54:54|1356.68
09:54:55|1356.69
09:54:56|1356.68
09:54:57|1356.69
09:54:58|1356.71
09:54:59|1356.71
09:55:00|1356.7
09:55:01|1356.7
09:55:02|1356.71
09:55:03|1356.7
09:55:04|1356.71
09:55:05|1356.71
09:55:07|1356.73
09:55:08|1356.73
09:55:10|1356.91
09:55:10|1356.9
09:55:11|1356.91
09:55:12|1356.9
09:55:13|1356.9
09:55:14|1356.91
09:55:15|1356.9
09:55:17|1356.9
09:55:18|1356.91
09:55:19|1356.9
09:55:20|1356.9
09:55:21|1356.91
09:55:22|1356.76
09:55:24|1356.77
09:55:24|1356.77
09:55:25|1356.77
09:55:26|1356.77
09:55:27|1356.77
09:55:28|1356.76
09:55:30|1356.66
09:55:31|1356.67
09:55:31|1356.67
09:55:33|1356.66
09:55:34|1356.66
09:55:35|1356.67
09:55:36|1356.66
09:55:36|1356.66
09:55:38|1356.67
09:55:39|1356.67
09:55:39|1356.66
09:55:41|1356.66
09:55:42|1356.67
09:55:42|1356.66
09:55:44|1356.66
09:55:45|1356.66
09:55:46|1356.66
09:55:47|1356.66
09:55:48|1356.67
09:55:48|1356.66
09:55:50|1356.67
09:55:51|1356.66
09:55:51|1356.66
09:55:53|1356.67
09:55:54|1356.7
09:55:55|1356.71
09:55:56|1356.7
09:55:58|1356.7
09:55:58|1356.7
09:55:59|1356.68
09:56:00|1356.67
09:56:01|1356.68
09:56:02|1356.68
09:56:04|1356.67
09:56:05|1356.68
09:56:06|1356.69
09:56:08|1356.7
09:56:09|1356.7
09:56:10|1356.69
09:56:11|1356.7
09:56:12|1356.7
09:56:13|1356.69
09:56:14|1356.7
09:56:15|1356.7
09:56:17|1356.69
09:56:18|1356.74
09:56:19|1356.74
09:56:20|1356.74
09:56:21|1356.73
09:56:22|1356.74
09:56:23|1356.73
09:56:24|1356.74
09:56:25|1356.74
09:56:25|1356.73
09:56:27|1356.74
09:56:28|1356.73
09:56:29|1356.73
09:56:29|1356.74
09:56:31|1356.73
09:56:33|1356.56
09:56:33|1356.57
09:56:34|1356.56
09:56:35|1356.57
09:56:36|1356.57
09:56:37|1356.56
09:56:38|1356.57
09:56:39|1356.56
09:56:40|1356.56
09:56:41|1356.57
09:56:42|1356.56
09:56:43|1356.56
09:56:44|1356.57
09:56:45|1356.56
09:56:46|1356.56
09:56:47|1356.56
09:56:48|1356.55
09:56:50|1356.56
09:56:52|1356.55
09:56:52|1356.56
09:56:53|1356.55
09:56:54|1356.56
09:56:55|1356.42
09:56:56|1356.42
09:56:57|1356.72
09:56:58|1356.71
09:56:59|1356.71
09:57:00|1356.73
09:57:01|1356.75
09:57:03|1356.76
09:57:03|1356.75
09:57:04|1356.76
09:57:05|1356.75
09:57:06|1356.76
09:57:07|1356.76
09:57:09|1356.75
09:57:11|1356.76
09:57:12|1356.75
09:57:14|1356.66
09:57:14|1356.65
09:57:15|1356.66
09:57:17|1356.65
09:57:19|1356.65
09:57:19|1356.66
09:57:20|1356.65
09:57:21|1356.65
09:57:22|1356.65
09:57:23|1356.66
09:57:24|1356.65
09:57:25|1356.66
09:57:27|1356.66
09:57:27|1356.66
09:57:29|1356.65
09:57:30|1356.66
09:57:31|1356.66
09:57:32|1356.65
09:57:34|1356.65
09:57:34|1356.39
09:57:35|1356.38
09:57:36|1356.61
09:57:37|1356.64
09:57:38|1356.65
09:57:39|1356.64
09:57:40|1356.65
09:57:41|1356.64
09:57:43|1356.65
09:57:43|1356.65
09:57:45|1356.64
09:57:46|1356.65
09:57:47|1356.65
09:57:48|1356.64
09:57:49|1356.65
09:57:50|1356.64
09:57:51|1356.64
09:57:52|1356.65
09:57:53|1356.65
09:57:54|1356.64
09:57:55|1356.64
09:57:56|1356.64
09:57:57|1356.65
09:57:58|1356.64
09:57:59|1356.64
09:58:00|1356.65
09:58:00|1356.65
09:58:01|1356.65
09:58:04|1356.65
09:58:04|1356.64
09:58:05|1356.65
09:58:06|1356.64
09:58:07|1356.64
09:58:09|1356.64
09:58:10|1356.65
09:58:12|1356.64
09:58:13|1356.64
09:58:15|1356.64
09:58:16|1356.65
09:58:18|1356.64
09:58:18|1356.64
09:58:20|1356.59
09:58:21|1356.59
09:58:22|1356.59
09:58:23|1356.59
09:58:25|1356.59
09:58:26|1356.64
09:58:27|1356.64
09:58:28|1356.65
09:58:29|1356.64
09:58:30|1356.65
09:58:31|1356.64
09:58:32|1356.64
09:58:33|1356.64
09:58:34|1356.65
09:58:35|1356.64
09:58:36|1356.65
09:58:37|1356.64
09:58:38|1356.64
09:58:39|1357.01
09:58:40|1356.94
09:58:41|1356.9
09:58:42|1356.9
09:58:43|1356.9
09:58:44|1356.86
09:58:45|1356.87
09:58:46|1356.86
09:58:47|1356.92
09:58:48|1356.93
09:58:49|1356.92
09:58:50|1356.93
09:58:51|1356.85
09:58:52|1356.76
09:58:53|1356.77
09:58:54|1356.76
09:58:55|1356.76
09:58:56|1356.77
09:58:57|1356.76
09:58:58|1356.76
09:58:59|1356.77
09:59:00|1356.76
09:59:01|1356.77
09:59:02|1356.77
09:59:03|1356.76
09:59:04|1356.77
09:59:05|1356.76
09:59:06|1356.76
09:59:07|1356.77
09:59:08|1356.76
09:59:09|1356.76
09:59:11|1356.77
09:59:12|1356.77
09:59:14|1356.77
09:59:14|1356.76
09:59:15|1356.77
09:59:16|1356.77
09:59:17|1356.78
09:59:18|1356.78
09:59:19|1356.77
09:59:20|1356.78
09:59:22|1356.93
09:59:22|1357.1
09:59:23|1357.07
09:59:24|1357.02
09:59:25|1356.93
09:59:26|1356.94
09:59:27|1356.93
09:59:28|1356.94
09:59:29|1356.93
09:59:30|1356.93
09:59:31|1357.02
09:59:33|1357.01
09:59:33|1357.13
09:59:34|1357.14
09:59:36|1357.14
09:59:36|1357.13
09:59:38|1357.14
09:59:39|1357.14
09:59:40|1357.13
09:59:41|1357.14
09:59:42|1357.13
09:59:43|1357.13
09:59:44|1357.11
09:59:45|1357.11
09:59:46|1357.11
09:59:47|1357.07
09:59:48|1357.02
09:59:49|1357.03
09:59:50|1357.03
09:59:51|1357.02
09:59:52|1357.02
09:59:53|1357.02
09:59:54|1357.03
09:59:55|1357.02
09:59:56|1357.02
09:59:57|1357.03
09:59:58|1357.02
09:59:59|1357.02
10:00:00|1357.03
10:00:01|1357.16
10:00:02|1357.3
10:00:03|1357.3
10:00:05|1357.29
10:00:05|1357.3
10:00:06|1357.3
10:00:07|1357.3
10:00:09|1357.25
10:00:09|1357.26
10:00:10|1357.25
10:00:13|1357.22
10:00:13|1357.07
10:00:14|1357.08
10:00:15|1357.07
10:00:16|1357.08
10:00:18|1357.08
10:00:19|1357.07
10:00:20|1357.07
10:00:21|1357.07
10:00:22|1357.08
10:00:23|1357.08
10:00:24|1357.07
10:00:25|1357.08
10:00:26|1357.08
10:00:27|1357.08
10:00:28|1357.07
10:00:28|1357.14
10:00:30|1357.13
10:00:30|1357.13
10:00:31|1357.13
10:00:33|1357.13
10:00:34|1357.13
10:00:35|1357.14
10:00:36|1357.14
10:00:37|1357.13
10:00:38|1357.13
10:00:39|1357.14
10:00:40|1357.14
10:00:41|1357.13
10:00:41|1357.14
10:00:43|1357.14
10:00:44|1357.14
10:00:45|1357.13
10:00:46|1357.14
10:00:47|1357.14
10:00:48|1357.14
10:00:48|1357.14
10:00:50|1357.13
10:00:51|1357.
10:00:52|1356.99
10:00:53|1356.99
10:00:54|1356.98
10:00:55|1356.94
10:00:55|1356.94
10:00:57|1356.9
10:00:58|1356.84
10:00:59|1356.84
10:01:00|1356.83
10:01:01|1356.84
10:01:02|1356.84
10:01:03|1356.84
10:01:04|1356.84
10:01:05|1356.84
10:01:06|1356.84
10:01:07|1356.84
10:01:08|1356.83
10:01:09|1356.84
10:01:09|1356.84
10:01:11|1356.83
10:01:13|1356.84
10:01:14|1356.84
10:01:16|1356.83
10:01:17|1356.83
10:01:19|1356.84
10:01:19|1356.84
10:01:20|1356.83
10:01:21|1356.84
10:01:22|1356.83
10:01:23|1356.84
10:01:25|1356.42
10:01:26|1356.43
10:01:27|1356.43
10:01:28|1356.65
10:01:28|1356.64
10:01:30|1356.65
10:01:31|1356.7
10:01:32|1356.73
10:01:32|1356.72
10:01:34|1356.73
10:01:35|1356.72
10:01:36|1356.73
10:01:36|1356.72
10:01:38|1356.73
10:01:39|1356.72
10:01:40|1356.73
10:01:41|1356.73
10:01:42|1356.73
10:01:43|1356.72
10:01:43|1356.72
10:01:45|1356.72
10:01:46|1356.57
10:01:47|1356.43
10:01:48|1356.43
10:01:49|1356.43
10:01:50|1356.42
10:01:51|1356.42
10:01:53|1356.42
10:01:53|1356.42
10:01:54|1356.43
10:01:55|1356.43
10:01:56|1356.13
10:01:57|1356.13
10:01:58|1356.13
10:01:59|1356.13
10:02:00|1356.26
10:02:01|1356.26
10:02:02|1356.26
10:02:03|1356.26
10:02:05|1356.17
10:02:06|1356.16
10:02:07|1356.17
10:02:08|1356.17
10:02:08|1356.13
10:02:10|1356.13
10:02:10|1356.14
10:02:12|1356.14
10:02:14|1356.13
10:02:14|1356.12
10:02:15|1356.11
10:02:17|1356.12
10:02:18|1356.11
10:02:19|1356.11
10:02:21|1356.12
10:02:21|1356.12
10:02:22|1356.11
10:02:24|1356.11
10:02:25|1356.26
10:02:26|1356.34
10:02:27|1356.34
10:02:28|1356.34
10:02:29|1356.33
10:02:31|1356.37
10:02:31|1356.37
10:02:32|1356.38
10:02:33|1356.38
10:02:35|1356.38
10:02:36|1356.38
10:02:37|1356.37
10:02:38|1356.38
10:02:39|1356.37
10:02:40|1356.38
10:02:41|1356.37
10:02:42|1356.51
10:02:43|1356.52
10:02:44|1356.53
10:02:45|1356.52
10:02:46|1356.53
10:02:47|1356.53
10:02:48|1356.52
10:02:50|1356.52
10:02:51|1356.52
10:02:51|1356.52
10:02:52|1356.52
10:02:54|1356.5
10:02:55|1356.49
10:02:56|1356.41
10:02:57|1356.42
10:02:58|1356.42
10:02:58|1356.38
10:02:59|1356.38
10:03:00|1356.38
10:03:02|1356.38
10:03:03|1356.39
10:03:04|1356.38
10:03:05|1356.39
10:03:05|1356.38
10:03:07|1356.39
10:03:07|1356.38
10:03:08|1356.39
10:03:09|1356.38
10:03:11|1356.53
10:03:11|1356.59
10:03:12|1356.58
10:03:14|1356.63
10:03:14|1356.64
10:03:15|1356.63
10:03:17|1356.64
10:03:18|1356.61
10:03:19|1356.6
10:03:20|1356.43
10:03:22|1356.43
10:03:23|1356.36
10:03:24|1356.37
10:03:25|1356.34
10:03:26|1356.34
10:03:27|1356.34
10:03:28|1356.22
10:03:29|1356.22
10:03:30|1356.22
10:03:31|1356.21
10:03:32|1356.22
10:03:33|1356.21
10:03:34|1356.22
10:03:35|1356.21
10:03:36|1356.21
10:03:37|1356.21
10:03:38|1356.22
10:03:39|1356.21
10:03:40|1356.22
10:03:41|1356.22
10:03:42|1356.21
10:03:43|1356.21
10:03:44|1356.22
10:03:45|1356.22
10:03:46|1356.22
10:03:47|1356.13
10:03:48|1355.88
10:03:49|1355.88
10:03:50|1355.87
10:03:51|1355.88
10:03:52|1355.88
10:03:53|1355.77
10:03:54|1355.76
10:03:55|1355.77
10:03:56|1355.76
10:03:57|1355.77
10:03:58|1355.78
10:03:59|1355.81
10:04:00|1355.82
10:04:01|1355.81
10:04:02|1355.82
10:04:03|1355.82
10:04:04|1355.81
10:04:05|1355.81
10:04:06|1355.82
10:04:07|1355.82
10:04:08|1355.83
10:04:09|1355.96
10:04:10|1356.12
10:04:11|1356.12
10:04:12|1356.13
10:04:13|1356.12
10:04:14|1356.12
10:04:16|1356.12
10:04:16|1356.02
10:04:18|1356.02
10:04:19|1355.91
10:04:20|1355.86
10:04:22|1355.86
10:04:23|1355.86
10:04:25|1355.86
10:04:26|1355.86
10:04:27|1355.86
10:04:28|1355.81
10:04:29|1355.82
10:04:30|1355.81
10:04:31|1355.81
10:04:32|1355.82
10:04:33|1355.82
10:04:34|1355.78
10:04:35|1355.79
10:04:36|1355.68
10:04:37|1355.68
10:04:38|1355.67
10:04:39|1355.68
10:04:40|1355.68
10:04:42|1355.39
10:04:43|1355.39
10:04:44|1355.4
10:04:45|1355.51
10:04:45|1355.51
10:04:47|1355.52
10:04:47|1355.51
10:04:48|1355.51
10:04:49|1355.51
10:04:50|1355.52
10:04:52|1355.51
10:04:52|1355.51
10:04:53|1355.51
10:04:55|1355.43
10:04:55|1355.43
10:04:57|1355.43
10:04:58|1355.43
10:04:58|1355.43
10:05:00|1355.44
10:05:01|1355.36
10:05:01|1355.65
10:05:02|1355.47
10:05:04|1355.48
10:05:04|1355.47
10:05:06|1355.29
10:05:06|1355.3
10:05:08|1355.3
10:05:08|1355.48
10:05:10|1355.49
10:05:10|1355.49
10:05:11|1355.51
10:05:13|1355.52
10:05:13|1355.51
10:05:14|1355.52
10:05:16|1355.35
10:05:17|1355.35
10:05:18|1355.35
10:05:20|1355.31
10:05:21|1355.32
10:05:22|1355.46
10:05:23|1355.48
10:05:25|1355.48
10:05:26|1355.48
10:05:27|1355.48
10:05:28|1355.48
10:05:29|1355.48
10:05:31|1355.49
10:05:32|1355.46
10:05:32|1355.36
10:05:34|1355.37
10:05:35|1355.43
10:05:36|1355.45
10:05:37|1355.47
10:05:38|1355.52
10:05:39|1355.51
10:05:40|1355.52
10:05:41|1355.51
10:05:42|1355.51
10:05:43|1355.51
10:05:44|1355.52
10:05:45|1355.51
10:05:46|1355.52
10:05:47|1355.51
10:05:48|1355.52
10:05:49|1355.
10:05:50|1355.
10:05:51|1355.
10:05:52|1354.99
10:05:53|1355.
10:05:54|1355.
10:05:55|1355.
10:05:56|1355.
10:05:57|1355.
10:05:58|1355.
10:05:59|1355.
10:06:00|1354.99
10:06:01|1355.
10:06:02|1354.99
10:06:03|1355.
10:06:04|1355.
10:06:05|1354.99
10:06:06|1354.99
10:06:07|1355.
10:06:08|1355.
10:06:09|1355.
10:06:10|1355.
10:06:11|1355.
10:06:12|1355.
10:06:13|1355.
10:06:14|1355.
10:06:15|1355.
10:06:16|1355.
10:06:18|1355.
10:06:18|1355.
10:06:20|1355.
10:06:20|1355.
10:06:22|1354.99
10:06:23|1355.
10:06:24|1355.
10:06:25|1354.99
10:06:26|1355.
10:06:27|1355.27
10:06:28|1355.43
10:06:29|1355.42
10:06:30|1355.43
10:06:31|1355.42
10:06:32|1355.43
10:06:33|1355.43
10:06:34|1355.42
10:06:35|1355.3
10:06:36|1355.3
10:06:37|1355.3
10:06:38|1355.16
10:06:39|1355.16
10:06:40|1355.16
10:06:41|1355.16
10:06:43|1355.15
10:06:44|1355.16
10:06:45|1355.15
10:06:45|1355.15
10:06:47|1355.16
10:06:48|1355.15
10:06:49|1355.15
10:06:49|1355.16
10:06:51|1355.15
10:06:51|1355.15
10:06:53|1355.16
10:06:54|1355.15
10:06:54|1354.74
10:06:55|1354.66
10:06:57|1354.79
10:06:58|1354.8
10:06:59|1354.8
10:07:00|1354.79
10:07:01|1354.83
10:07:02|1354.83
10:07:03|1354.97
10:07:04|1354.96
10:07:05|1355.07
10:07:06|1355.08
10:07:07|1355.08
10:07:08|1355.07
10:07:09|1355.07
10:07:10|1355.08
10:07:11|1355.07
10:07:12|1355.2
10:07:13|1355.2
10:07:14|1355.2
10:07:15|1355.2
10:07:16|1355.21
10:07:17|1355.21
10:07:18|1355.11
10:07:19|1355.07
10:07:21|1355.01
10:07:22|1355.01
10:07:23|1355.
10:07:24|1355.
10:07:25|1355.01
10:07:27|1355.01
10:07:28|1355.
10:07:29|1355.01
10:07:29|1355.11
10:07:31|1355.1
10:07:32|1355.11
10:07:33|1355.17
10:07:34|1355.34
10:07:36|1355.34
10:07:37|1355.34
10:07:38|1355.34
10:07:39|1355.34
10:07:40|1355.27
10:07:41|1355.27
10:07:42|1355.26
10:07:43|1355.27
10:07:44|1355.26
10:07:45|1355.26
10:07:46|1355.27
10:07:47|1355.26
10:07:48|1355.27
10:07:49|1355.26
10:07:50|1355.26
10:07:51|1355.27
10:07:52|1355.26
10:07:53|1355.26
10:07:54|1355.26
10:07:55|1355.13
10:07:56|1355.24
10:07:57|1355.24
10:07:58|1355.23
10:07:59|1355.24
10:08:00|1355.23
10:08:01|1355.23
10:08:02|1355.23
10:08:04|1355.24
10:08:05|1355.24
10:08:06|1355.23
10:08:07|1355.24
10:08:07|1355.24
10:08:09|1355.24
10:08:09|1355.24
10:08:10|1355.23
10:08:12|1355.24
10:08:12|1355.24
10:08:14|1355.24
10:08:15|1355.23
10:08:15|1355.23
10:08:17|1355.23
10:08:18|1355.27
10:08:19|1355.27
10:08:21|1355.26
10:08:22|1355.27
10:08:23|1355.27
10:08:24|1355.27
10:08:25|1355.27
10:08:27|1355.26
10:08:28|1355.26
10:08:28|1355.26
10:08:30|1355.26
10:08:31|1355.26
10:08:32|1355.26
10:08:33|1355.26
10:08:34|1355.26
10:08:35|1355.26
10:08:36|1355.26
10:08:37|1355.27
10:08:38|1355.26
10:08:39|1355.26
10:08:40|1355.26
10:08:41|1355.26
10:08:42|1355.27
10:08:43|1355.27
10:08:44|1355.26
10:08:45|1355.27
10:08:46|1355.23
10:08:47|1355.23
10:08:48|1355.23
10:08:49|1355.24
10:08:50|1355.24
10:08:51|1355.24
10:08:52|1355.23
10:08:53|1355.24
10:08:54|1355.23
10:08:55|1355.24
10:08:56|1355.
10:08:57|1355.
10:08:58|1355.
10:08:59|1355.
10:09:00|1354.99
10:09:01|1355.
10:09:02|1355.
10:09:03|1354.99
10:09:04|1355.
10:09:05|1354.99
10:09:06|1355.
10:09:07|1354.99
10:09:08|1355.
10:09:09|1354.99
10:09:10|1355.
10:09:11|1355.
10:09:12|1355.
10:09:13|1354.99
10:09:14|1355.
10:09:15|1355.
10:09:16|1354.99
10:09:17|1354.99
10:09:18|1354.99
10:09:19|1355.
10:09:21|1355.
10:09:22|1355.
10:09:23|1355.
10:09:25|1355.
10:09:26|1354.99
10:09:27|1354.99
10:09:28|1354.99
10:09:29|1355.
10:09:30|1354.99
10:09:31|1355.
10:09:32|1354.99
10:09:34|1355.
10:09:35|1355.
10:09:37|1355.
10:09:38|1355.
10:09:38|1354.99
10:09:40|1354.97
10:09:41|1354.98
10:09:41|1354.97
10:09:43|1354.97
10:09:44|1354.97
10:09:45|1354.97
10:09:46|1354.98
10:09:47|1354.97
10:09:48|1354.97
10:09:49|1354.97
10:09:50|1354.97
10:09:51|1354.97
10:09:52|1355.
10:09:53|1355.
10:09:54|1355.
10:09:55|1354.99
10:09:56|1355.
10:09:57|1355.
10:09:58|1355.
10:09:59|1355.
10:10:00|1354.99
10:10:01|1354.99
10:10:02|1355.
10:10:03|1354.99
10:10:04|1355.
10:10:06|1354.99
10:10:06|1355.
10:10:07|1355.
10:10:08|1355.
10:10:10|1355.
10:10:11|1355.
10:10:12|1355.
10:10:12|1354.99
10:10:13|1354.99
10:10:14|1355.
10:10:15|1354.99
10:10:16|1355.
10:10:18|1355.
10:10:18|1354.99
10:10:19|1355.
10:10:21|1355.
10:10:22|1354.99
10:10:24|1355.
10:10:24|1355.
10:10:26|1354.99
10:10:27|1354.99
10:10:27|1355.
10:10:28|1354.99
10:10:30|1355.
10:10:31|1355.
10:10:32|1355.
10:10:33|1354.99
10:10:34|1355.
10:10:35|1354.99
10:10:36|1355.
10:10:37|1355.
10:10:38|1355.
10:10:39|1355.
10:10:40|1355.
10:10:41|1355.
10:10:42|1355.
10:10:43|1355.
10:10:44|1355.
10:10:45|1354.99
10:10:46|1354.99
10:10:47|1354.99
10:10:48|1354.99
10:10:49|1354.99
10:10:50|1355.
10:10:51|1355.
10:10:52|1354.99
10:10:53|1354.99
10:10:54|1355.
10:10:55|1354.99
10:10:56|1355.
10:10:57|1355.
10:10:58|1354.99
10:10:59|1355.
10:11:00|1354.99
10:11:01|1354.99
10:11:02|1354.99
10:11:03|1355.
10:11:04|1354.99
10:11:05|1355.
10:11:06|1354.99
10:11:07|1354.99
10:11:08|1355.
10:11:09|1355.
10:11:10|1354.99
10:11:11|1355.
10:11:12|1354.83
10:11:13|1354.83
10:11:14|1354.83
10:11:15|1355.
10:11:16|1355.
10:11:17|1355.
10:11:18|1354.99
10:11:19|1355.
10:11:20|1354.99
10:11:21|1355.
10:11:23|1354.99
10:11:24|1355.
10:11:25|1355.
10:11:26|1354.99
10:11:27|1354.99
10:11:28|1355.
10:11:29|1355.
10:11:31|1355.
10:11:32|1355.
10:11:33|1355.
10:11:34|1354.99
10:11:35|1355.
10:11:36|1355.
10:11:37|1355.
10:11:38|1355.
10:11:39|1354.99
10:11:40|1355.
10:11:41|1354.99
10:11:43|1354.99
10:11:43|1355.
10:11:45|1354.99
10:11:46|1354.99
10:11:47|1355.
10:11:48|1354.99
10:11:49|1355.
10:11:50|1354.99
10:11:50|1354.99
10:11:52|1354.91
10:11:53|1354.9
10:11:53|1354.77
10:11:54|1354.77
10:11:56|1354.77
10:11:56|1354.77
10:11:58|1354.95
10:11:59|1354.95
10:12:00|1354.95
10:12:01|1354.95
10:12:02|1354.95
10:12:04|1354.95
10:12:05|1354.95
10:12:06|1354.95
10:12:07|1354.95
10:12:08|1354.95
10:12:08|1354.95
10:12:10|1354.93
10:12:11|1354.93
10:12:12|1354.88
10:12:13|1354.81
10:12:14|1354.8
10:12:15|1354.81
10:12:16|1354.8
10:12:17|1354.81
10:12:18|1354.81
10:12:19|1354.81
10:12:20|1354.81
10:12:21|1354.8
10:12:23|1354.81
10:12:24|1355.
10:12:25|1354.99
10:12:26|1355.
10:12:28|1355.
10:12:29|1355.
10:12:30|1355.
10:12:31|1355.
10:12:32|1355.
10:12:34|1355.
10:12:35|1355.
10:12:36|1355.
10:12:37|1355.14
10:12:38|1355.24
10:12:39|1355.24
10:12:40|1355.23
10:12:41|1355.23
10:12:42|1355.24
10:12:43|1355.24
10:12:44|1355.23
10:12:45|1355.44
10:12:46|1355.43
10:12:47|1355.43
10:12:48|1355.43
10:12:49|1355.44
10:12:50|1355.44
10:12:51|1355.43
10:12:52|1355.44
10:12:53|1355.43
10:12:54|1355.44
10:12:55|1355.49
10:12:56|1355.48
10:12:57|1355.48
10:12:58|1355.49
10:12:59|1355.48
10:13:00|1355.48
10:13:01|1355.48
10:13:02|1355.49
10:13:03|1355.49
10:13:04|1355.49
10:13:05|1355.5
10:13:06|1355.5
10:13:07|1355.14
10:13:08|1355.13
10:13:09|1355.14
10:13:10|1355.13
10:13:11|1355.13
10:13:12|1355.14
10:13:13|1355.14
10:13:14|1355.14
10:13:15|1355.14
10:13:16|1355.14
10:13:17|1355.13
10:13:18|1355.14
10:13:19|1355.13
10:13:20|1355.13
10:13:21|1355.14
10:13:22|1355.14
10:13:24|1355.32
10:13:25|1355.32
10:13:25|1355.31
10:13:27|1355.32
10:13:28|1355.32
10:13:30|1355.3
10:13:30|1355.3
10:13:32|1355.28
10:13:32|1355.28
10:13:34|1355.32
10:13:35|1355.32
10:13:36|1355.32
10:13:36|1355.32
10:13:38|1355.32
10:13:38|1355.31
10:13:40|1355.32
10:13:41|1355.31
10:13:42|1355.32
10:13:43|1355.31
10:13:43|1355.31
10:13:45|1355.32
10:13:45|1355.35
10:13:47|1355.35
10:13:48|1355.36
10:13:49|1355.35
10:13:50|1355.36
10:13:51|1355.35
10:13:52|1355.35
10:13:53|1355.35
10:13:54|1355.36
10:13:55|1355.35
10:13:56|1355.35
10:13:57|1355.34
10:13:58|1355.34
10:13:59|1355.34
10:14:00|1355.34
10:14:01|1355.33
10:14:02|1355.34
10:14:03|1355.33
10:14:04|1355.33
10:14:05|1355.32
10:14:06|1355.32
10:14:07|1355.33
10:14:08|1355.32
10:14:09|1355.32
10:14:10|1355.32
10:14:11|1355.32
10:14:12|1355.31
10:14:13|1354.73
10:14:14|1354.73
10:14:15|1354.73
10:14:16|1354.72
10:14:17|1354.73
10:14:18|1354.72
10:14:19|1354.72
10:14:20|1354.73
10:14:21|1354.73
10:14:22|1354.7
10:14:23|1354.7
10:14:25|1354.7
10:14:26|1354.61
10:14:27|1354.67
10:14:28|1354.66
10:14:30|1354.67
10:14:31|1354.67
10:14:32|1354.66
10:14:32|1354.67
10:14:34|1354.72
10:14:35|1354.71
10:14:37|1354.72
10:14:38|1354.71
10:14:39|1354.72
10:14:40|1354.72
10:14:41|1354.71
10:14:42|1354.72
10:14:43|1354.71
10:14:44|1354.71
10:14:45|1354.72
10:14:47|1354.72
10:14:48|1354.72
10:14:49|1354.72
10:14:50|1354.72
10:14:51|1354.7
10:14:52|1354.67
10:14:53|1354.61
10:14:53|1354.61
10:14:55|1354.6
10:14:56|1354.6
10:14:57|1354.25
10:14:59|1353.82
10:14:59|1353.83
10:15:00|1353.81
10:15:01|1353.55
10:15:02|1353.28
10:15:03|1353.22
10:15:04|1353.1
10:15:05|1353.09
10:15:06|1353.2
10:15:07|1353.64
10:15:08|1353.65
10:15:09|1353.64
10:15:10|1353.65
10:15:11|1353.65
10:15:12|1353.65
10:15:13|1353.64
10:15:14|1353.64
10:15:16|1353.65
10:15:17|1353.64
10:15:18|1353.65
10:15:18|1353.64
10:15:19|1353.64
10:15:21|1353.65
10:15:21|1353.55
10:15:23|1353.55
10:15:23|1353.55
10:15:25|1353.54
10:15:27|1353.54
10:15:27|1353.65
10:15:29|1353.7
10:15:30|1353.72
10:15:32|1353.79
10:15:33|1353.96
10:15:34|1353.97
10:15:34|1353.92
10:15:36|1353.92
10:15:37|1353.84
10:15:39|1353.84
10:15:39|1353.83
10:15:40|1353.91
10:15:41|1353.91
10:15:42|1353.91
10:15:43|1353.9
10:15:44|1353.91
10:15:45|1353.9
10:15:46|1353.9
10:15:47|1353.91
10:15:48|1353.91
10:15:49|1353.9
10:15:50|1353.91
10:15:51|1353.91
10:15:52|1353.91
10:15:53|1353.92
10:15:54|1353.92
10:15:56|1353.99
10:15:57|1354.
10:15:58|1353.99
10:15:59|1353.82
10:15:59|1353.83
10:16:01|1353.83
10:16:02|1353.83
10:16:03|1353.82
10:16:04|1353.83
10:16:05|1353.82
10:16:06|1353.82
10:16:07|1353.83
10:16:08|1353.83
10:16:09|1353.83
10:16:10|1353.89
10:16:11|1353.88
10:16:12|1353.88
10:16:13|1353.88
10:16:14|1353.89
10:16:15|1353.9
10:16:16|1353.9
10:16:17|1353.91
10:16:18|1353.89
10:16:19|1353.89
10:16:20|1353.85
10:16:21|1353.56
10:16:22|1353.57
10:16:23|1353.57
10:16:24|1353.84
10:16:25|1353.75
10:16:27|1353.76
10:16:29|1353.76
10:16:29|1353.75
10:16:31|1353.75
10:16:33|1353.75
10:16:33|1353.76
10:16:34|1353.75
10:16:35|1353.74
10:16:36|1353.54
10:16:38|1353.54
10:16:39|1353.66
10:16:41|1353.66
10:16:41|1353.74
10:16:42|1353.74
10:16:43|1353.76
10:16:44|1353.89
10:16:45|1353.89
10:16:46|1353.89
10:16:47|1353.88
10:16:48|1353.88
10:16:49|1353.89
10:16:50|1353.89
10:16:51|1353.89
10:16:53|1353.88
10:16:54|1353.88
10:16:55|1353.74
10:16:56|1353.74
10:16:56|1353.73
10:16:58|1353.73
10:16:59|1353.74
10:17:00|1353.74
10:17:00|1353.74
10:17:02|1353.74
10:17:03|1353.73
10:17:04|1353.74
10:17:06|1353.74
10:17:06|1353.73
10:17:07|1353.74
10:17:08|1353.74
10:17:09|1353.73
10:17:10|1353.56
10:17:12|1353.56
10:17:13|1353.55
10:17:14|1353.56
10:17:14|1353.73
10:17:16|1353.73
10:17:17|1353.74
10:17:18|1353.73
10:17:18|1353.74
10:17:19|1353.74
10:17:20|1353.74
10:17:22|1353.73
10:17:22|1353.83
10:17:24|1353.82
10:17:25|1353.83
10:17:26|1353.89
10:17:27|1353.9
10:17:29|1353.9
10:17:30|1353.9
10:17:31|1353.89
10:17:32|1353.89
10:17:34|1353.9
10:17:34|1353.89
10:17:35|1353.89
10:17:36|1353.89
10:17:37|1353.9
10:17:38|1353.89
10:17:39|1353.89
10:17:40|1353.89
10:17:41|1353.76
10:17:42|1353.75
10:17:43|1353.74
10:17:44|1353.74
10:17:46|1353.73
10:17:46|1353.74
10:17:47|1353.73
10:17:49|1353.73
10:17:50|1353.74
10:17:51|1353.54
10:17:52|1353.44
10:17:53|1353.43
10:17:54|1353.44
10:17:55|1353.43
10:17:56|1353.44
10:17:58|1353.44
10:17:58|1353.53
10:17:59|1353.52
10:18:00|1353.53
10:18:01|1353.53
10:18:02|1353.54
10:18:03|1353.54
10:18:04|1353.55
10:18:06|1353.55
10:18:07|1353.54
10:18:08|1353.55
10:18:09|1353.55
10:18:10|1353.48
10:18:11|1353.48
10:18:12|1353.31
10:18:13|1353.31
10:18:14|1353.22
10:18:15|1353.22
10:18:15|1353.23
10:18:17|1353.6
10:18:17|1353.59
10:18:18|1353.57
10:18:20|1353.56
10:18:21|1353.54
10:18:22|1353.54
10:18:22|1353.53
10:18:24|1353.51
10:18:25|1353.5
10:18:26|1353.5
10:18:27|1353.49
10:18:28|1353.47
10:18:30|1353.47
10:18:31|1353.46
10:18:33|1353.46
10:18:34|1353.52
10:18:36|1353.52
10:18:36|1353.51
10:18:37|1353.52
10:18:38|1353.52
10:18:40|1353.52
10:18:41|1353.51
10:18:41|1353.52
10:18:43|1353.51
10:18:44|1353.51
10:18:45|1353.51
10:18:46|1353.51
10:18:47|1353.52
10:18:47|1353.51
10:18:49|1353.52
10:18:50|1353.51
10:18:51|1353.51
10:18:52|1353.52
10:18:53|1353.52
10:18:54|1353.51
10:18:55|1353.52
10:18:56|1353.51
10:18:57|1353.52
10:18:58|1353.45
10:18:58|1353.45
10:19:00|1353.45
10:19:00|1353.44
10:19:02|1353.43
10:19:02|1353.43
10:19:05|1353.32
10:19:06|1353.45
10:19:06|1353.44
10:19:08|1353.45
10:19:09|1353.5
10:19:09|1353.77
10:19:11|1353.8
10:19:12|1353.79
10:19:14|1353.79
10:19:14|1353.8
10:19:15|1353.79
10:19:16|1353.79
10:19:17|1353.8
10:19:18|1353.8
10:19:19|1353.79
10:19:20|1353.8
10:19:21|1353.82
10:19:22|1353.93
10:19:23|1353.94
10:19:24|1354.
10:19:25|1353.99
10:19:26|1354.
10:19:27|1354.12
10:19:28|1354.12
10:19:30|1354.12
10:19:32|1354.13
10:19:33|1354.12
10:19:34|1354.13
10:19:36|1354.12
10:19:37|1354.01
10:19:38|1353.83
10:19:38|1353.82
10:19:40|1353.79
10:19:42|1353.79
10:19:42|1353.79
10:19:43|1353.79
10:19:44|1353.79
10:19:45|1354.08
10:19:46|1354.07
10:19:47|1354.08
10:19:48|1354.07
10:19:49|1354.07
10:19:50|1354.08
10:19:51|1354.07
10:19:52|1354.07
10:19:53|1354.08
10:19:55|1354.07
10:19:55|1354.08
10:19:57|1354.08
10:19:58|1354.07
10:19:59|1354.24
10:20:00|1354.25
10:20:01|1354.25
10:20:01|1354.25
10:20:03|1354.25
10:20:04|1354.35
10:20:04|1354.29
10:20:06|1354.29
10:20:07|1354.29
10:20:07|1354.2
10:20:09|1354.21
10:20:09|1354.2
10:20:12|1354.2
10:20:12|1354.21
10:20:13|1354.2
10:20:14|1354.2
10:20:15|1354.2
10:20:16|1354.21
10:20:17|1354.21
10:20:18|1354.21
10:20:19|1354.21
10:20:20|1354.2
10:20:22|1354.19
10:20:23|1354.18
10:20:25|1354.18
10:20:25|1354.18
10:20:26|1354.18
10:20:27|1354.19
10:20:28|1354.18
10:20:29|1354.18
10:20:31|1354.18
10:20:33|1354.18
10:20:33|1354.21
10:20:34|1354.2
10:20:36|1354.21
10:20:37|1354.21
10:20:38|1354.21
10:20:39|1354.21
10:20:40|1354.22
10:20:41|1354.21
10:20:42|1354.22
10:20:44|1354.21
10:20:44|1354.22
10:20:45|1354.21
10:20:46|1354.22
10:20:47|1354.21
10:20:48|1354.34
10:20:49|1354.35
10:20:50|1354.34
10:20:51|1354.35
10:20:52|1354.43
10:20:53|1354.43
10:20:54|1354.35
10:20:55|1354.34
10:20:56|1354.35
10:20:57|1354.34
10:20:58|1354.34
10:20:59|1354.35
10:21:00|1354.34
10:21:01|1354.34
10:21:02|1354.22
10:21:03|1354.21
10:21:04|1354.21
10:21:05|1354.22
10:21:06|1354.21
10:21:07|1354.21
10:21:08|1354.2
10:21:09|1354.2
10:21:10|1354.19
10:21:11|1354.2
10:21:12|1354.2
10:21:13|1354.2
10:21:14|1354.19
10:21:15|1354.2
10:21:16|1354.19
10:21:17|1354.19
10:21:18|1354.19
10:21:19|1354.2
10:21:20|1354.19
10:21:21|1354.19
10:21:22|1354.2
10:21:23|1354.2
10:21:24|1354.2
10:21:25|1354.19
10:21:26|1354.46
10:21:27|1354.46
10:21:28|1354.46
10:21:29|1354.59
10:21:30|1354.59
10:21:32|1354.59
10:21:34|1354.6
10:21:35|1354.6
10:21:36|1354.59
10:21:37|1354.62
10:21:38|1354.62
10:21:39|1354.62
10:21:40|1354.63
10:21:41|1354.62
10:21:43|1354.62
10:21:44|1354.62
10:21:45|1354.63
10:21:46|1354.63
10:21:48|1354.75
10:21:48|1354.76
10:21:49|1354.64
10:21:50|1354.43
10:21:51|1354.42
10:21:52|1354.24
10:21:53|1354.25
10:21:54|1354.25
10:21:56|1354.25
10:21:56|1354.24
10:21:58|1354.24
10:21:59|1354.25
10:22:00|1354.25
10:22:01|1354.25
10:22:02|1354.24
10:22:02|1354.25
10:22:04|1354.25
10:22:05|1354.24
10:22:06|1354.24
10:22:08|1354.26
10:22:08|1354.25
10:22:09|1354.31
10:22:10|1354.32
10:22:11|1354.31
10:22:12|1354.32
10:22:13|1354.32
10:22:14|1354.37
10:22:15|1354.41
10:22:16|1354.4
10:22:17|1354.59
10:22:18|1354.6
10:22:19|1354.59
10:22:20|1354.59
10:22:21|1354.59
10:22:22|1354.59
10:22:23|1354.6
10:22:24|1354.6
10:22:25|1354.59
10:22:26|1354.6
10:22:27|1354.59
10:22:28|1354.6
10:22:29|1354.59
10:22:30|1354.71
10:22:31|1354.72
10:22:33|1354.72
10:22:35|1354.72
10:22:36|1354.75
10:22:38|1354.75
10:22:38|1354.75
10:22:40|1354.72
10:22:41|1354.73
10:22:43|1354.73
10:22:44|1354.86
10:22:45|1354.86
10:22:46|1354.81
10:22:47|1354.8
10:22:48|1354.81
10:22:49|1354.81
10:22:49|1354.8
10:22:51|1354.81
10:22:53|1354.81
10:22:54|1354.81
10:22:55|1354.77
10:22:56|1354.77
10:22:57|1354.78
10:22:58|1354.77
10:22:59|1354.78
10:22:59|1354.77
10:23:00|1354.76
10:23:02|1354.76
10:23:04|1354.77
10:23:04|1354.76
10:23:05|1354.77
10:23:06|1354.76
10:23:07|1354.76
10:23:08|1354.77
10:23:09|1354.77
10:23:10|1354.94
10:23:11|1354.93
10:23:12|1354.78
10:23:13|1354.78
10:23:14|1354.77
10:23:15|1354.78
10:23:16|1354.78
10:23:17|1354.91
10:23:18|1354.91
10:23:19|1354.95
10:23:20|1355.02
10:23:21|1355.02
10:23:22|1355.02
10:23:23|1355.02
10:23:24|1355.02
10:23:25|1355.01
10:23:27|1355.24
10:23:28|1355.25
10:23:29|1355.31
10:23:29|1355.32
10:23:31|1355.33
10:23:32|1355.33
10:23:33|1355.34
10:23:35|1355.34
10:23:36|1355.37
10:23:37|1355.38
10:23:39|1355.38
10:23:40|1355.33
10:23:41|1355.33
10:23:41|1355.32
10:23:43|1355.32
10:23:44|1355.37
10:23:46|1355.38
10:23:46|1355.38
10:23:47|1355.48
10:23:48|1355.47
10:23:49|1355.48
10:23:50|1355.41
10:23:52|1355.41
10:23:53|1355.41
10:23:54|1355.42
10:23:55|1355.41
10:23:56|1355.41
10:23:58|1355.42
10:23:58|1355.41
10:23:59|1355.41
10:24:00|1355.51
10:24:01|1355.51
10:24:02|1355.5
10:24:03|1355.39
10:24:04|1355.38
10:24:05|1355.38
10:24:06|1355.38
10:24:07|1355.37
10:24:08|1355.26
10:24:09|1355.25
10:24:10|1355.25
10:24:11|1355.26
10:24:12|1355.26
10:24:13|1355.25
10:24:14|1355.26
10:24:16|1355.25
10:24:16|1355.25
10:24:18|1355.26
10:24:19|1355.25
10:24:20|1355.26
10:24:21|1355.26
10:24:22|1355.25
10:24:23|1355.26
10:24:24|1355.25
10:24:25|1355.25
10:24:25|1355.26
10:24:27|1355.25
10:24:28|1355.25
10:24:29|1355.25
10:24:30|1355.25
10:24:31|1355.26
10:24:31|1355.38
10:24:33|1355.37
10:24:34|1355.65
10:24:36|1355.64
10:24:37|1355.45
10:24:38|1355.45
10:24:39|1355.46
10:24:41|1355.45
10:24:42|1355.46
10:24:43|1355.46
10:24:44|1355.46
10:24:46|1355.46
10:24:46|1355.48
10:24:47|1355.59
10:24:49|1355.6
10:24:50|1355.59
10:24:51|1355.59
10:24:51|1355.6
10:24:54|1355.6
10:24:54|1355.83
10:24:55|1355.71
10:24:56|1355.7
10:24:57|1355.71
10:24:58|1355.7
10:24:59|1355.7
10:25:00|1355.71
10:25:01|1355.71
10:25:02|1355.71
10:25:03|1355.71
10:25:04|1355.71
10:25:05|1355.7
10:25:06|1355.7
10:25:07|1355.7
10:25:08|1355.71
10:25:09|1355.7
10:25:10|1355.71
10:25:11|1355.71
10:25:12|1355.71
10:25:13|1355.71
10:25:14|1355.71
10:25:15|1355.67
10:25:16|1355.38
10:25:17|1355.38
10:25:18|1355.38
10:25:19|1355.13
10:25:20|1355.13
10:25:21|1355.12
10:25:22|1355.12
10:25:23|1355.12
10:25:24|1355.1
10:25:25|1355.09
10:25:26|1355.09
10:25:27|1355.09
10:25:28|1355.09
10:25:29|1355.09
10:25:30|1355.1
10:25:31|1355.24
10:25:32|1355.24
10:25:33|1355.24
10:25:34|1355.24
10:25:36|1355.25
10:25:38|1355.25
10:25:39|1355.26
10:25:41|1355.26
10:25:41|1355.26
10:25:43|1355.36
10:25:44|1355.36
10:25:45|1355.31
10:25:46|1355.27
10:25:47|1355.26
10:25:48|1355.26
10:25:49|1355.27
10:25:50|1355.27
10:25:51|1355.26
10:25:51|1355.27
10:25:53|1355.27
10:25:54|1355.26
10:25:55|1355.26
10:25:56|1355.27
10:25:57|1355.26
10:25:58|1355.26
10:25:59|1355.27
10:26:01|1355.26
10:26:01|1355.26
10:26:02|1355.23
10:26:03|1355.22
10:26:04|1355.22
10:26:05|1355.23
10:26:06|1355.23
10:26:07|1355.22
10:26:08|1355.23
10:26:09|1355.23
10:26:10|1355.22
10:26:11|1355.23
10:26:12|1355.23
10:26:13|1355.23
10:26:14|1355.23
10:26:15|1355.23
10:26:16|1355.23
10:26:17|1355.22
10:26:18|1355.23
10:26:19|1355.26
10:26:20|1355.26
10:26:21|1355.27
10:26:22|1355.33
10:26:23|1355.33
10:26:24|1355.4
10:26:25|1355.4
10:26:26|1355.39
10:26:27|1355.4
10:26:28|1355.4
10:26:29|1355.39
10:26:30|1355.3
10:26:31|1355.22
10:26:32|1355.22
10:26:33|1355.22
10:26:34|1355.22
10:26:35|1355.22
10:26:36|1355.21
10:26:37|1355.21
10:26:39|1355.22
10:26:41|1355.22
10:26:41|1355.1
10:26:42|1355.11
10:26:44|1355.11
10:26:46|1355.1
10:26:47|1355.11
10:26:48|1355.1
10:26:48|1355.11
10:26:49|1355.1
10:26:51|1355.01
10:26:51|1355.
10:26:53|1354.86
10:26:53|1354.86
10:26:55|1354.87
10:26:56|1354.86
10:26:57|1354.86
10:26:57|1354.87
10:26:59|1354.86
10:27:01|1354.87
10:27:01|1354.87
10:27:02|1354.87
10:27:04|1354.87
10:27:05|1354.86
10:27:06|1354.87
10:27:07|1354.86
10:27:08|1354.87
10:27:09|1354.86
10:27:10|1354.86
10:27:11|1354.87
10:27:12|1354.86
10:27:13|1354.87
10:27:13|1354.86
10:27:15|1354.86
10:27:16|1354.86
10:27:17|1354.98
10:27:18|1354.51
10:27:19|1354.51
10:27:20|1354.51
10:27:21|1354.54
10:27:22|1354.53
10:27:23|1354.54
10:27:24|1354.54
10:27:25|1354.53
10:27:26|1354.53
10:27:27|1354.53
10:27:28|1354.53
10:27:29|1354.54
10:27:30|1354.82
10:27:31|1354.82
10:27:32|1354.81
10:27:33|1354.81
10:27:33|1354.82
10:27:35|1354.81
10:27:36|1354.82
10:27:37|1354.81
10:27:39|1354.81
10:27:40|1354.8
10:27:42|1354.49
10:27:42|1354.49
10:27:44|1354.48
10:27:45|1354.48
10:27:46|1354.49
10:27:47|1354.48
10:27:48|1354.48
10:27:49|1354.5
10:27:51|1354.58
10:27:51|1354.58
10:27:53|1354.58
10:27:55|1354.58
10:27:55|1354.58
10:27:56|1354.58
10:27:57|1354.59
10:27:58|1354.59
10:27:59|1354.59
10:28:00|1354.59
10:28:01|1354.58
10:28:02|1354.59
10:28:03|1354.58
10:28:04|1354.58
10:28:05|1354.72
10:28:06|1354.72
10:28:07|1354.73
10:28:08|1354.73
10:28:09|1354.73
10:28:10|1354.73
10:28:11|1354.72
10:28:12|1354.73
10:28:13|1354.73
10:28:14|1354.72
10:28:15|1354.73
10:28:17|1354.73
10:28:18|1354.73
10:28:19|1354.72
10:28:20|1354.73
10:28:21|1354.72
10:28:22|1354.72
10:28:22|1354.73
10:28:24|1354.72
10:28:25|1354.73
10:28:26|1354.73
10:28:27|1354.72
10:28:28|1354.73
10:28:28|1354.73
10:28:30|1354.74
10:28:30|1354.74
10:28:32|1354.75
10:28:33|1354.75
10:28:34|1354.75
10:28:34|1354.75
10:28:35|1354.76
10:28:38|1354.77
10:28:39|1354.79
10:28:39|1354.8
10:28:41|1354.8
10:28:42|1354.8
10:28:42|1354.8
10:28:45|1354.69
10:28:45|1354.7
10:28:47|1354.69
10:28:48|1354.69
10:28:49|1354.7
10:28:50|1354.69
10:28:51|1354.6
10:28:51|1354.6
10:28:53|1354.59
10:28:54|1354.57
10:28:55|1354.56
10:28:56|1354.57
10:28:58|1354.57
10:28:58|1354.57
10:28:59|1354.57
10:29:01|1354.54
10:29:02|1354.55
10:29:03|1354.5
10:29:04|1354.51
10:29:05|1354.51
10:29:06|1354.5
10:29:06|1354.5
10:29:08|1354.5
10:29:09|1354.49
10:29:10|1354.49
10:29:11|1354.49
10:29:11|1354.5
10:29:13|1354.5
10:29:14|1354.49
10:29:15|1354.5
10:29:16|1354.49
10:29:17|1354.39
10:29:18|1354.31
10:29:19|1354.31
10:29:21|1354.49
10:29:21|1354.49
10:29:22|1354.48
10:29:24|1354.48
10:29:24|1354.48
10:29:25|1354.49
10:29:26|1354.48
10:29:27|1354.49
10:29:28|1354.48
10:29:29|1354.48
10:29:30|1354.49
10:29:32|1354.49
10:29:33|1354.48
10:29:35|1354.49
10:29:35|1354.49
10:29:37|1354.49
10:29:38|1354.49
10:29:39|1354.49
10:29:41|1354.49
10:29:41|1354.49
10:29:43|1354.49
10:29:43|1354.56
10:29:45|1354.59
10:29:47|1354.58
10:29:48|1354.58
10:29:49|1354.62
10:29:50|1354.62
10:29:50|1354.62
10:29:52|1354.62
10:29:54|1354.63
10:29:54|1354.63
10:29:56|1354.63
10:29:56|1354.62
10:29:58|1354.62
10:29:59|1354.63
10:30:00|1354.62
10:30:01|1354.63
10:30:02|1354.63
10:30:03|1354.62
10:30:04|1354.63
10:30:05|1354.62
10:30:07|1354.62
10:30:07|1354.75
10:30:08|1354.9
10:30:10|1354.89
10:30:10|1354.9
10:30:12|1354.89
10:30:13|1354.9
10:30:14|1354.9
10:30:15|1354.76
10:30:16|1354.5
10:30:17|1354.5
10:30:18|1354.5
10:30:19|1354.49
10:30:20|1354.5
10:30:21|1354.5
10:30:22|1354.49
10:30:23|1354.5
10:30:24|1354.49
10:30:25|1354.5
10:30:26|1354.5
10:30:27|1354.66
10:30:28|1354.66
10:30:29|1354.66
10:30:30|1354.65
10:30:31|1354.66
10:30:32|1354.66
10:30:33|1354.65
10:30:34|1354.66
10:30:35|1354.65
10:30:36|1354.65
10:30:37|1354.67
10:30:38|1354.66
10:30:39|1354.67
10:30:40|1354.66
10:30:41|1354.66
10:30:43|1354.67
10:30:43|1354.67
10:30:45|1354.68
10:30:46|1354.89
10:30:47|1354.9
10:30:48|1354.89
10:30:49|1354.9
10:30:50|1354.9
10:30:51|1354.89
10:30:52|1354.98
10:30:53|1355.05
10:30:54|1355.09
10:30:55|1355.1
10:30:56|1355.1
10:30:57|1355.09
10:30:59|1355.1
10:30:59|1355.09
10:31:00|1355.1
10:31:01|1355.09
10:31:02|1355.05
10:31:04|1355.05
10:31:05|1355.04
10:31:05|1355.05
10:31:07|1355.05
10:31:08|1355.04
10:31:09|1355.05
10:31:10|1355.04
10:31:11|1355.05
10:31:12|1355.04
10:31:13|1355.04
10:31:14|1355.04
10:31:14|1355.21
10:31:16|1355.33
10:31:17|1355.5
10:31:18|1355.49
10:31:19|1355.47
10:31:19|1355.37
10:31:21|1355.37
10:31:21|1355.38
10:31:24|1355.38
10:31:24|1355.38
10:31:25|1355.52
10:31:26|1355.52
10:31:27|1355.52
10:31:28|1355.53
10:31:29|1355.52
10:31:30|1355.52
10:31:32|1355.53
10:31:32|1355.52
10:31:33|1355.52
10:31:34|1355.53
10:31:35|1355.48
10:31:36|1355.48
10:31:37|1355.48
10:31:38|1355.49
10:31:39|1355.37
10:31:40|1355.37
10:31:41|1355.36
10:31:43|1355.36
10:31:45|1355.37
10:31:45|1355.36
10:31:47|1355.36
10:31:49|1355.37
10:31:50|1355.36
10:31:51|1355.37
10:31:52|1355.36
10:31:53|1355.37
10:31:54|1355.31
10:31:55|1355.32
10:31:56|1355.31
10:31:57|1355.32
10:31:58|1355.31
10:31:59|1355.32
10:32:00|1355.31
10:32:01|1355.31
10:32:02|1355.31
10:32:03|1355.32
10:32:04|1355.32
10:32:05|1355.31
10:32:06|1355.32
10:32:07|1355.28
10:32:08|1355.26
10:32:09|1355.25
10:32:10|1355.25
10:32:11|1355.25
10:32:12|1355.26
10:32:13|1355.25
10:32:14|1355.26
10:32:16|1355.25
10:32:16|1355.26
10:32:17|1355.26
10:32:18|1355.25
10:32:19|1355.25
10:32:21|1355.25
10:32:22|1355.25
10:32:23|1355.25
10:32:24|1355.26
10:32:25|1355.26
10:32:26|1355.25
10:32:27|1355.26
10:32:28|1355.25
10:32:29|1355.25
10:32:30|1355.26
10:32:31|1355.23
10:32:32|1355.22
10:32:33|1355.23
10:32:34|1355.23
10:32:35|1355.22
10:32:36|1355.22
10:32:37|1355.23
10:32:38|1355.22
10:32:39|1355.23
10:32:40|1355.22
10:32:41|1355.22
10:32:42|1355.22
10:32:44|1355.23
10:32:44|1355.22
10:32:46|1355.22
10:32:48|1355.23
10:32:48|1355.22
10:32:50|1355.22
10:32:52|1355.23
10:32:52|1355.22
10:32:53|1355.23
10:32:54|1355.22
10:32:55|1355.19
10:32:56|1355.19
10:32:57|1355.2
10:32:58|1355.2
10:32:59|1355.19
10:33:00|1355.2
10:33:01|1355.2
10:33:03|1355.19
10:33:04|1355.2
10:33:05|1355.19
10:33:06|1355.2
10:33:07|1355.2
10:33:09|1355.49
10:33:10|1355.49
10:33:10|1355.49
10:33:12|1355.49
10:33:12|1355.6
10:33:13|1355.6
10:33:15|1355.6
10:33:16|1355.69
10:33:17|1355.69
10:33:17|1355.56
10:33:19|1355.56
10:33:20|1355.56
10:33:21|1355.56
10:33:22|1355.7
10:33:22|1355.7
10:33:23|1355.73
10:33:25|1355.81
10:33:26|1355.8
10:33:27|1355.81
10:33:28|1355.81
10:33:29|1355.82
10:33:30|1355.82
10:33:31|1355.82
10:33:32|1355.83
10:33:33|1355.84
10:33:34|1355.83
10:33:35|1355.83
10:33:36|1355.83
10:33:37|1355.82
10:33:38|1355.83
10:33:39|1355.93
10:33:40|1355.86
10:33:41|1355.69
10:33:42|1355.68
10:33:43|1355.69
10:33:44|1355.68
10:33:46|1355.69
10:33:47|1355.66
10:33:48|1355.66
10:33:49|1355.66
10:33:51|1355.66
10:33:52|1355.32
10:33:53|1355.31
10:33:54|1355.29
10:33:55|1355.28
10:33:55|1355.29
10:33:57|1355.29
10:33:58|1355.29
10:33:59|1355.28
10:34:00|1355.28
10:34:01|1355.29
10:34:02|1355.29
10:34:03|1355.28
10:34:04|1355.29
10:34:05|1355.29
10:34:06|1355.28
10:34:07|1355.28
10:34:08|1355.29
10:34:09|1355.29
10:34:10|1355.29
10:34:11|1355.29
10:34:12|1355.6
10:34:13|1355.61
10:34:14|1355.67
10:34:15|1355.68
10:34:16|1355.85
10:34:17|1355.85
10:34:18|1355.84
10:34:19|1355.84
10:34:20|1355.8
10:34:21|1355.69
10:34:22|1355.68
10:34:23|1355.65
10:34:24|1355.65
10:34:25|1355.86
10:34:26|1356.24
10:34:28|1356.24
10:34:28|1356.24
10:34:30|1356.24
10:34:31|1356.25
10:34:31|1356.24
10:34:33|1356.25
10:34:34|1356.24
10:34:35|1356.24
10:34:36|1356.36
10:34:37|1356.36
10:34:38|1356.25
10:34:39|1356.24
10:34:40|1356.25
10:34:41|1356.24
10:34:42|1356.25
10:34:43|1356.24
10:34:44|1356.26
10:34:45|1356.36
10:34:47|1356.36
10:34:47|1356.36
10:34:48|1356.36
10:34:49|1356.36
10:34:51|1356.36
10:34:51|1356.15
10:34:53|1356.06
10:34:54|1356.06
10:34:55|1356.07
10:34:57|1356.07
10:34:57|1356.07
10:34:59|1356.07
10:34:59|1356.14
10:35:01|1356.14
10:35:02|1356.14
10:35:03|1356.14
10:35:05|1356.29
10:35:05|1356.28
10:35:07|1356.35
10:35:08|1356.34
10:35:09|1356.48
10:35:10|1356.48
10:35:11|1356.48
10:35:12|1356.47
10:35:13|1356.47
10:35:14|1356.49
10:35:15|1356.5
10:35:16|1356.49
10:35:17|1356.6
10:35:18|1356.59
10:35:19|1356.59
10:35:20|1356.31
10:35:21|1356.01
10:35:22|1355.65
10:35:23|1355.66
10:35:24|1355.76
10:35:25|1355.75
10:35:26|1355.76
10:35:27|1355.75
10:35:28|1356.09
10:35:29|1356.09
10:35:30|1356.24
10:35:31|1356.24
10:35:32|1356.24
10:35:33|1356.16
10:35:34|1356.17
10:35:35|1355.59
10:35:36|1356.11
10:35:37|1355.95
10:35:38|1355.95
10:35:39|1355.95
10:35:40|1356.09
10:35:41|1356.09
10:35:42|1356.09
10:35:43|1356.09
10:35:44|1356.09
10:35:45|1356.09
10:35:46|1356.06
10:35:47|1356.07
10:35:48|1355.81
10:35:49|1355.81
10:35:50|1355.81
10:35:52|1355.82
10:35:53|1355.82
10:35:54|1355.81
10:35:55|1355.81
10:35:56|1355.81
10:35:57|1355.82
10:35:58|1355.89
10:35:59|1355.89
10:36:00|1355.89
10:36:01|1355.81
10:36:02|1355.78
10:36:03|1355.75
10:36:04|1355.75
10:36:05|1355.72
10:36:06|1355.72
10:36:08|1355.72
10:36:09|1355.66
10:36:10|1355.26
10:36:11|1355.29
10:36:12|1355.28
10:36:13|1355.29
10:36:14|1355.28
10:36:15|1355.28
10:36:16|1355.29
10:36:17|1355.29
10:36:18|1355.28
10:36:19|1355.28
10:36:20|1355.28
10:36:21|1355.25
10:36:22|1355.13
10:36:23|1355.13
10:36:24|1355.13
10:36:25|1355.13
10:36:26|1355.13
10:36:27|1355.13
10:36:28|1355.13
10:36:29|1355.13
10:36:30|1355.13
10:36:31|1355.13
10:36:32|1355.13
10:36:33|1355.25
10:36:34|1355.25
10:36:35|1355.25
10:36:36|1355.25
10:36:37|1355.25
10:36:38|1355.24
10:36:39|1355.24
10:36:40|1355.24
10:36:41|1355.24
10:36:42|1355.25
10:36:43|1355.25
10:36:44|1355.25
10:36:45|1355.25
10:36:46|1355.24
10:36:47|1355.25
10:36:48|1355.24
10:36:49|1355.25
10:36:50|1355.24
10:36:52|1355.24
10:36:53|1355.24
10:36:54|1355.24
10:36:55|1355.24
10:36:56|1355.24
10:36:57|1355.25
10:36:58|1355.24
10:36:59|1355.24
10:37:00|1355.21
10:37:01|1355.22
10:37:02|1355.21
10:37:03|1355.21
10:37:04|1355.21
10:37:05|1355.22
10:37:06|1355.22
10:37:07|1355.22
10:37:08|1355.22
10:37:09|1355.21
10:37:10|1355.21
10:37:11|1355.21
10:37:12|1355.21
10:37:14|1355.21
10:37:14|1355.22
10:37:16|1355.22
10:37:17|1355.22
10:37:17|1355.21
10:37:18|1355.21
10:37:19|1355.21
10:37:20|1355.21
10:37:22|1355.21
10:37:23|1355.08
10:37:23|1355.05
10:37:25|1355.05
10:37:26|1355.06
10:37:27|1355.06
10:37:28|1355.06
10:37:29|1355.05
10:37:30|1355.05
10:37:31|1355.02
10:37:32|1355.02
10:37:33|1355.03
10:37:34|1355.03
10:37:35|1355.02
10:37:36|1355.03
10:37:37|1355.03
10:37:38|1355.03
10:37:39|1355.03
10:37:40|1355.03
10:37:41|1355.03
10:37:42|1355.03
10:37:43|1355.02
10:37:44|1355.02
10:37:45|1355.03
10:37:46|1355.03
10:37:47|1355.03
10:37:49|1355.03
10:37:50|1355.03
10:37:52|1355.02
10:37:53|1355.03
10:37:53|1355.03
10:37:54|1355.02
10:37:55|1355.03
10:37:57|1355.02
10:37:58|1355.03
10:37:59|1355.03
10:38:01|1355.02
10:38:02|1355.02
10:38:03|1355.03
10:38:04|1355.03
10:38:04|1355.02
10:38:05|1355.01
10:38:06|1355.
10:38:08|1355.
10:38:08|1355.
10:38:09|1355.01
10:38:10|1355.
10:38:12|1355.13
10:38:13|1355.35
10:38:14|1355.34
10:38:15|1355.34
10:38:16|1355.34
10:38:17|1355.34
10:38:18|1355.35
10:38:19|1355.35
10:38:20|1355.34
10:38:21|1355.34
10:38:22|1355.34
10:38:23|1355.34
10:38:24|1355.34
10:38:25|1355.35
10:38:26|1355.34
10:38:27|1355.34
10:38:28|1355.34
10:38:29|1355.35
10:38:30|1355.34
10:38:31|1355.34
10:38:32|1355.35
10:38:33|1355.35
10:38:34|1355.35
10:38:35|1355.35
10:38:36|1355.34
10:38:37|1355.34
10:38:38|1355.34
10:38:39|1355.34
10:38:40|1355.35
10:38:41|1355.35
10:38:42|1355.35
10:38:43|1355.35
10:38:44|1355.35
10:38:45|1355.34
10:38:46|1355.34
10:38:47|1355.34
10:38:48|1355.34
10:38:50|1355.34
10:38:51|1355.35
10:38:52|1355.35
10:38:53|1355.34
10:38:54|1355.34
10:38:55|1355.35
10:38:56|1355.35
10:38:57|1355.34
10:38:58|1355.35
10:38:59|1355.35
10:39:00|1355.35
10:39:01|1355.35
10:39:03|1355.34
10:39:04|1355.35
10:39:05|1355.34
10:39:07|1355.34
10:39:08|1355.34
10:39:10|1355.33
10:39:10|1355.33
10:39:11|1355.33
10:39:12|1355.33
10:39:14|1355.34
10:39:15|1355.33
10:39:16|1355.33
10:39:16|1355.33
10:39:18|1355.28
10:39:18|1355.29
10:39:20|1355.27
10:39:21|1355.28
10:39:22|1355.28
10:39:23|1355.28
10:39:23|1355.27
10:39:25|1355.27
10:39:25|1355.26
10:39:27|1355.26
10:39:28|1355.26
10:39:28|1355.26
10:39:29|1355.26
10:39:31|1355.27
10:39:31|1355.27
10:39:33|1355.26
10:39:33|1355.26
10:39:35|1355.27
10:39:35|1355.26
10:39:37|1355.27
10:39:37|1355.26
10:39:38|1355.26
10:39:39|1355.27
10:39:41|1355.27
10:39:42|1355.26
10:39:43|1355.27
10:39:44|1355.27
10:39:44|1355.27
10:39:46|1355.27
10:39:46|1355.27
10:39:48|1355.27
10:39:48|1355.36
10:39:50|1355.45
10:39:52|1355.45
10:39:53|1355.45
10:39:54|1355.44
10:39:55|1355.44
10:39:57|1355.44
10:39:57|1355.44
10:39:58|1355.44
10:40:00|1355.44
10:40:01|1355.45
10:40:01|1355.4
10:40:02|1355.31
10:40:04|1355.31
10:40:04|1355.3
10:40:06|1355.3
10:40:06|1355.3
10:40:08|1355.31
10:40:09|1355.31
10:40:10|1355.31
10:40:11|1355.31
10:40:12|1355.3
10:40:13|1355.27
10:40:14|1355.24
10:40:15|1355.09
10:40:16|1355.1
10:40:17|1355.1
10:40:18|1355.09
10:40:19|1355.1
10:40:20|1355.1
10:40:21|1355.03
10:40:22|1355.03
10:40:23|1355.04
10:40:24|1355.03
10:40:25|1355.03
10:40:26|1355.04
10:40:27|1355.04
10:40:28|1355.23
10:40:29|1355.23
10:40:30|1355.23
10:40:31|1355.22
10:40:32|1355.22
10:40:33|1355.23
10:40:34|1355.22
10:40:35|1355.22
10:40:36|1355.23
10:40:37|1355.22
10:40:38|1355.22
10:40:39|1355.23
10:40:40|1355.22
10:40:41|1355.22
10:40:42|1355.22
10:40:43|1355.22
10:40:44|1355.22
10:40:45|1355.23
10:40:46|1355.22
10:40:47|1355.23
10:40:48|1355.22
10:40:49|1355.23
10:40:50|1355.23
10:40:51|1355.23
10:40:53|1355.22
10:40:54|1355.23
10:40:56|1355.23
10:40:57|1355.23
10:40:58|1355.22
10:40:59|1355.23
10:41:00|1355.23
10:41:01|1355.23
10:41:02|1355.23
10:41:03|1355.22
10:41:04|1355.23
10:41:05|1355.23
10:41:06|1355.22
10:41:07|1355.22
10:41:08|1355.23
10:41:09|1355.22
10:41:10|1355.22
10:41:11|1355.23
10:41:12|1355.23
10:41:13|1355.23
10:41:14|1355.23
10:41:15|1355.23
10:41:16|1355.22
10:41:17|1355.22
10:41:18|1355.22
10:41:19|1355.23
10:41:20|1355.22
10:41:21|1355.22
10:41:22|1355.22
10:41:23|1355.22
10:41:24|1355.22
10:41:25|1355.26
10:41:26|1355.31
10:41:28|1355.31
10:41:28|1355.3
10:41:30|1355.3
10:41:30|1355.31
10:41:32|1355.3
10:41:32|1355.3
10:41:34|1355.3
10:41:34|1355.31
10:41:36|1355.31
10:41:37|1355.31
10:41:37|1355.3
10:41:39|1355.3
10:41:39|1355.3
10:41:41|1355.31
10:41:42|1355.3
10:41:43|1355.3
10:41:44|1355.3
10:41:44|1355.3
10:41:46|1355.31
10:41:46|1355.3
10:41:48|1355.25
10:41:49|1355.25
10:41:50|1355.26
10:41:51|1355.25
10:41:53|1355.26
10:41:54|1355.26
10:41:55|1355.26
10:41:57|1355.25
10:41:57|1355.25
10:41:59|1355.25
10:42:00|1355.25
10:42:02|1355.26
10:42:02|1355.26
10:42:03|1355.26
10:42:05|1355.3
10:42:06|1355.3
10:42:07|1355.3
10:42:08|1355.31
10:42:09|1355.3
10:42:10|1355.31
10:42:12|1355.3
10:42:13|1355.31
10:42:14|1355.31
10:42:15|1355.32
10:42:16|1355.32
10:42:17|1355.31
10:42:18|1355.38
10:42:19|1355.38
10:42:20|1355.38
10:42:21|1355.38
10:42:22|1355.38
10:42:23|1355.38
10:42:24|1355.37
10:42:25|1355.38
10:42:26|1355.37
10:42:27|1355.37
10:42:28|1355.38
10:42:29|1355.38
10:42:30|1355.37
10:42:31|1355.37
10:42:32|1355.37
10:42:33|1355.38
10:42:34|1355.37
10:42:35|1355.38
10:42:36|1355.38
10:42:37|1355.38
10:42:38|1355.37
10:42:39|1355.37
10:42:40|1355.38
10:42:41|1355.37
10:42:42|1355.38
10:42:43|1355.38
10:42:44|1355.37
10:42:45|1355.37
10:42:46|1355.38
10:42:47|1355.37
10:42:48|1355.37
10:42:49|1355.37
10:42:50|1355.38
10:42:51|1355.28
10:42:52|1355.24
10:42:54|1355.08
10:42:55|1355.08
10:42:56|1355.09
10:42:57|1355.08
10:42:59|1355.09
10:43:00|1355.06
10:43:01|1355.06
10:43:01|1355.06
10:43:02|1355.06
10:43:04|1355.05
10:43:04|1355.06
10:43:06|1355.05
10:43:07|1355.06
10:43:07|1355.05
10:43:09|1355.06
10:43:09|1355.05
10:43:11|1355.05
10:43:11|1355.05
10:43:12|1355.06
10:43:14|1355.06
10:43:15|1355.05
10:43:15|1355.06
10:43:17|1355.
10:43:18|1355.
10:43:19|1355.01
10:43:20|1355.01
10:43:21|1355.
10:43:22|1355.
10:43:23|1355.01
10:43:24|1355.
10:43:25|1355.
10:43:26|1355.01
10:43:27|1354.56
10:43:28|1354.53
10:43:29|1354.76
10:43:30|1354.85
10:43:31|1354.85
10:43:32|1354.78
10:43:33|1354.74
10:43:34|1354.75
10:43:35|1354.74
10:43:36|1354.75
10:43:37|1354.74
10:43:38|1354.64
10:43:39|1354.64
10:43:40|1354.64
10:43:41|1354.63
10:43:42|1354.63
10:43:43|1354.63
10:43:45|1354.63
10:43:45|1354.64
10:43:47|1354.63
10:43:48|1354.64
10:43:49|1354.57
10:43:50|1354.58
10:43:51|1354.58
10:43:52|1354.57
10:43:53|1354.57
10:43:54|1354.58
10:43:56|1354.58
10:43:57|1354.57
10:43:59|1354.57
10:44:00|1354.58
10:44:00|1354.57
10:44:01|1354.58
10:44:03|1354.58
10:44:04|1354.57
10:44:04|1354.57
10:44:06|1354.58
10:44:07|1354.57
10:44:08|1354.43
10:44:09|1354.43
10:44:10|1354.43
10:44:11|1354.44
10:44:12|1354.43
10:44:13|1354.44
10:44:14|1354.54
10:44:15|1354.53
10:44:16|1354.53
10:44:17|1354.53
10:44:18|1354.54
10:44:19|1354.53
10:44:20|1354.54
10:44:21|1354.54
10:44:22|1354.54
10:44:23|1354.53
10:44:24|1354.53
10:44:25|1354.53
10:44:26|1354.54
10:44:27|1354.53
10:44:28|1354.53
10:44:29|1354.47
10:44:30|1354.47
10:44:31|1354.47
10:44:32|1354.48
10:44:33|1354.45
10:44:34|1354.46
10:44:35|1354.45
10:44:36|1354.46
10:44:37|1354.45
10:44:38|1354.45
10:44:39|1354.45
10:44:40|1354.45
10:44:41|1354.45
10:44:42|1354.45
10:44:43|1354.45
10:44:44|1354.46
10:44:45|1354.45
10:44:46|1354.58
10:44:47|1354.58
10:44:48|1354.57
10:44:49|1354.58
10:44:50|1354.57
10:44:51|1354.61
10:44:52|1354.6
10:44:53|1354.72
10:44:54|1354.71
10:44:56|1355.
10:44:57|1355.27
10:44:59|1355.27
10:44:59|1355.27
10:45:01|1355.26
10:45:02|1355.27
10:45:04|1355.42
10:45:05|1355.26
10:45:07|1355.27
10:45:08|1355.26
10:45:08|1355.27
10:45:10|1355.27
10:45:10|1355.26
10:45:11|1355.26
10:45:13|1355.26
10:45:14|1355.27
10:45:14|1355.27
10:45:16|1355.27
10:45:17|1355.26
10:45:18|1355.27
10:45:19|1355.26
10:45:20|1355.27
10:45:21|1355.27
10:45:22|1355.26
10:45:23|1355.26
10:45:24|1355.27
10:45:25|1355.27
10:45:26|1355.27
10:45:27|1355.27
10:45:28|1355.26
10:45:29|1355.27
10:45:30|1355.27
10:45:31|1355.27
10:45:32|1355.26
10:45:33|1355.09
10:45:34|1355.09
10:45:35|1355.09
10:45:36|1355.08
10:45:37|1355.09
10:45:38|1355.08
10:45:39|1355.07
10:45:40|1355.06
10:45:41|1355.06
10:45:43|1355.07
10:45:44|1355.06
10:45:44|1355.01
10:45:46|1355.01
10:45:47|1355.02
10:45:48|1355.02
10:45:49|1355.01
10:45:50|1355.02
10:45:51|1355.02
10:45:52|1355.01
10:45:53|1355.01
10:45:54|1355.02
10:45:55|1355.01
10:45:56|1355.02
10:45:57|1355.02
10:45:59|1354.79
10:46:00|1354.78
10:46:00|1354.78
10:46:02|1354.78
10:46:04|1354.77
10:46:04|1354.78
10:46:05|1354.77
10:46:07|1354.56
10:46:08|1354.55
10:46:08|1354.55
10:46:10|1354.56
10:46:11|1354.55
10:46:12|1354.55
10:46:14|1354.59
10:46:15|1354.68
10:46:16|1354.68
10:46:18|1354.68
10:46:19|1354.68
10:46:19|1354.68
10:46:21|1354.68
10:46:22|1354.69
10:46:23|1354.69
10:46:24|1354.68
10:46:25|1354.68
10:46:26|1354.69
10:46:27|1354.68
10:46:29|1354.68
10:46:29|1354.69
10:46:30|1354.69
10:46:32|1354.69
10:46:33|1354.69
10:46:33|1354.68
10:46:34|1354.69
10:46:35|1354.69
10:46:37|1354.57
10:46:38|1354.57
10:46:38|1354.54
10:46:39|1354.54
10:46:40|1354.54
10:46:41|1354.54
10:46:42|1354.54
10:46:44|1354.54
10:46:44|1354.54
10:46:45|1354.54
10:46:47|1354.54
10:46:47|1354.54
10:46:48|1354.54
10:46:50|1354.54
10:46:51|1354.54
10:46:52|1354.54
10:46:52|1354.54
10:46:53|1354.53
10:46:54|1354.56
10:46:55|1354.66
10:46:57|1354.76
10:46:58|1354.76
10:47:00|1354.77
10:47:01|1354.77
10:47:03|1354.77
10:47:04|1354.79
10:47:05|1354.83
10:47:06|1354.83
10:47:07|1354.82
10:47:07|1354.82
10:47:09|1354.83
10:47:09|1354.83
10:47:11|1354.82
10:47:12|1354.82
10:47:13|1354.82
10:47:14|1354.83
10:47:15|1354.83
10:47:16|1354.83
10:47:17|1354.82
10:47:19|1354.83
10:47:20|1354.83
10:47:21|1354.82
10:47:21|1354.83
10:47:22|1354.83
10:47:23|1354.82
10:47:24|1354.82
10:47:26|1354.83
10:47:26|1354.82
10:47:28|1354.83
10:47:29|1354.83
10:47:30|1354.82
10:47:31|1354.82
10:47:32|1354.82
10:47:33|1354.82
10:47:34|1354.82
10:47:35|1354.83
10:47:36|1354.83
10:47:37|1354.82
10:47:38|1354.83
10:47:39|1354.83
10:47:40|1354.82
10:47:41|1354.82
10:47:42|1354.76
10:47:43|1354.76
10:47:44|1354.76
10:47:45|1354.76
10:47:46|1354.75
10:47:47|1354.76
10:47:48|1354.75
10:47:49|1354.76
10:47:50|1354.76
10:47:51|1354.9
10:47:52|1354.92
10:47:53|1354.92
10:47:54|1355.01
10:47:55|1355.01
10:47:56|1355.01
10:47:57|1355.01
10:47:59|1355.24
10:48:00|1355.23
10:48:00|1355.23
10:48:01|1355.24
10:48:03|1355.23
10:48:03|1355.23
10:48:05|1355.23
10:48:06|1355.23
10:48:07|1355.24
10:48:09|1355.26
10:48:09|1355.26
10:48:10|1355.27
10:48:11|1355.26
10:48:12|1355.26
10:48:14|1355.27
10:48:15|1355.27
10:48:15|1355.26
10:48:17|1355.26
10:48:18|1355.27
10:48:18|1355.26
10:48:20|1355.26
10:48:22|1355.26
10:48:23|1355.28
10:48:23|1355.27
10:48:25|1355.28
10:48:26|1355.29
10:48:26|1355.3
10:48:27|1355.42
10:48:28|1355.42
10:48:30|1355.42
10:48:31|1355.42
10:48:31|1355.42
10:48:32|1355.42
10:48:34|1355.42
10:48:34|1355.42
10:48:36|1355.42
10:48:37|1355.42
10:48:37|1355.63
10:48:39|1355.63
10:48:40|1355.64
10:48:41|1355.64
10:48:42|1355.64
10:48:43|1355.64
10:48:44|1355.65
10:48:45|1355.64
10:48:46|1355.65
10:48:47|1355.65
10:48:48|1355.65
10:48:49|1355.65
10:48:50|1355.65
10:48:51|1355.64
10:48:52|1355.65
10:48:53|1355.64
10:48:54|1355.64
10:48:55|1355.64
10:48:56|1355.65
10:48:57|1355.65
10:48:58|1355.65
10:49:00|1355.64
10:49:01|1355.65
10:49:02|1355.64
10:49:03|1355.64
10:49:04|1355.64
10:49:05|1355.65
10:49:06|1355.65
10:49:07|1355.65
10:49:08|1355.65
10:49:09|1355.65
10:49:10|1355.65
10:49:11|1355.65
10:49:13|1355.64
10:49:13|1355.64
10:49:15|1355.65
10:49:16|1355.65
10:49:17|1355.65
10:49:17|1355.65
10:49:18|1355.65
10:49:19|1355.64
10:49:20|1355.64
10:49:21|1355.63
10:49:22|1355.63
10:49:23|1355.61
10:49:25|1355.56
10:49:26|1355.55
10:49:27|1355.56
10:49:28|1355.55
10:49:28|1355.5
10:49:30|1355.51
10:49:30|1355.5
10:49:31|1355.51
10:49:33|1355.51
10:49:34|1355.5
10:49:34|1355.51
10:49:36|1355.51
10:49:36|1355.51
10:49:38|1355.57
10:49:39|1355.62
10:49:40|1355.64
10:49:40|1355.63
10:49:41|1355.64
10:49:42|1355.63
10:49:44|1355.64
10:49:45|1355.63
10:49:45|1355.63
10:49:47|1355.63
10:49:48|1355.63
10:49:48|1355.63
10:49:50|1355.63
10:49:51|1355.64
10:49:51|1355.64
10:49:53|1355.63
10:49:53|1355.63
10:49:55|1355.63
10:49:56|1355.78
10:49:57|1355.76
10:49:58|1355.75
10:49:58|1355.76
10:50:00|1355.76
10:50:01|1355.75
10:50:03|1355.75
10:50:04|1355.76
10:50:05|1355.75
10:50:05|1355.75
10:50:07|1355.76
10:50:08|1355.75
10:50:08|1355.75
10:50:09|1355.76
10:50:10|1355.76
10:50:12|1355.76
10:50:13|1355.76
10:50:13|1355.93
10:50:15|1355.92
10:50:16|1355.93
10:50:16|1355.92
10:50:18|1355.83
10:50:19|1355.75
10:50:20|1355.64
10:50:21|1355.63
10:50:22|1355.5
10:50:23|1355.5
10:50:24|1355.51
10:50:25|1355.5
10:50:26|1355.51
10:50:27|1355.5
10:50:28|1355.5
10:50:29|1355.51
10:50:30|1355.51
10:50:31|1355.51
10:50:32|1355.51
10:50:33|1355.5
10:50:34|1355.51
10:50:35|1355.51
10:50:36|1355.51
10:50:37|1355.51
10:50:38|1355.51
10:50:39|1355.51
10:50:40|1355.5
10:50:41|1355.51
10:50:42|1355.55
10:50:43|1355.6
10:50:44|1355.61
10:50:45|1355.61
10:50:46|1355.61
10:50:47|1355.61
10:50:48|1355.6
10:50:49|1355.6
10:50:50|1355.6
10:50:51|1355.6
10:50:52|1355.6
10:50:53|1355.6
10:50:54|1355.61
10:50:55|1355.61
10:50:56|1355.61
10:50:57|1355.63
10:50:58|1355.63
10:50:59|1355.65
10:51:00|1355.65
10:51:02|1355.77
10:51:03|1355.77
10:51:04|1355.76
10:51:05|1355.76
10:51:06|1355.76
10:51:07|1355.76
10:51:08|1355.77
10:51:09|1355.76
10:51:10|1355.77
10:51:11|1355.76
10:51:12|1355.76
10:51:13|1355.77
10:51:14|1355.76
10:51:15|1355.76
10:51:16|1355.76
10:51:17|1355.76
10:51:18|1355.69
10:51:19|1355.69
10:51:20|1355.69
10:51:21|1355.68
10:51:22|1355.68
10:51:23|1355.68
10:51:24|1355.63
10:51:25|1355.6
10:51:26|1355.52
10:51:27|1355.5
10:51:28|1355.5
10:51:29|1355.5
10:51:30|1355.5
10:51:31|1355.51
10:51:32|1355.5
10:51:34|1355.5
10:51:35|1355.5
10:51:35|1355.5
10:51:37|1355.51
10:51:37|1355.5
10:51:39|1355.51
10:51:39|1355.51
10:51:41|1355.49
10:51:42|1355.47
10:51:42|1355.47
10:51:43|1355.47
10:51:45|1355.47
10:51:46|1355.48
10:51:47|1355.48
10:51:48|1355.47
10:51:48|1355.48
10:51:49|1355.48
10:51:50|1355.47
10:51:52|1355.47
10:51:53|1355.48
10:51:53|1355.38
10:51:54|1355.39
10:51:55|1355.39
10:51:57|1355.38
10:51:58|1355.39
10:51:58|1355.38
10:51:59|1355.39
10:52:01|1355.38
10:52:02|1355.39
10:52:04|1355.38
10:52:05|1355.39
10:52:06|1355.38
10:52:08|1355.38
10:52:08|1355.39
10:52:09|1355.39
10:52:11|1355.38
10:52:12|1355.39
10:52:13|1355.38
10:52:14|1355.38
10:52:15|1355.39
10:52:16|1355.38
10:52:17|1355.35
10:52:19|1355.26
10:52:20|1355.26
10:52:21|1355.26
10:52:22|1355.05
10:52:23|1355.05
10:52:25|1355.05
10:52:26|1355.05
10:52:27|1355.04
10:52:28|1355.04
10:52:29|1355.03
10:52:30|1355.02
10:52:31|1355.01
10:52:32|1354.86
10:52:33|1354.86
10:52:33|1354.88
10:52:35|1354.88
10:52:36|1354.87
10:52:37|1354.87
10:52:38|1354.88
10:52:39|1354.88
10:52:40|1354.87
10:52:41|1354.88
10:52:42|1354.88
10:52:43|1354.87
10:52:43|1354.82
10:52:45|1354.67
10:52:46|1354.67
10:52:47|1354.67
10:52:47|1354.66
10:52:49|1354.77
10:52:49|1354.76
10:52:51|1354.77
10:52:52|1354.77
10:52:53|1354.76
10:52:54|1354.88
10:52:55|1354.88
10:52:56|1354.87
10:52:57|1354.88
10:52:58|1354.88
10:52:59|1354.88
10:53:00|1354.88
10:53:01|1354.88
10:53:03|1354.88
10:53:04|1354.87
10:53:06|1354.88
10:53:07|1354.88
10:53:08|1354.88
10:53:09|1354.89
10:53:10|1354.88
10:53:12|1355.16
10:53:12|1355.16
10:53:14|1355.16
10:53:15|1355.03
10:53:16|1355.04
10:53:17|1355.03
10:53:17|1355.03
10:53:19|1355.04
10:53:20|1355.04
10:53:21|1355.04
10:53:22|1355.04
10:53:23|1355.04
10:53:24|1355.05
10:53:25|1355.13
10:53:26|1355.13
10:53:28|1355.14
10:53:29|1355.13
10:53:30|1355.14
10:53:31|1355.14
10:53:32|1355.13
10:53:32|1355.13
10:53:34|1355.13
10:53:34|1355.14
10:53:36|1355.13
10:53:36|1355.14
10:53:37|1355.15
10:53:39|1355.25
10:53:40|1355.25
10:53:41|1355.25
10:53:41|1355.25
10:53:42|1355.25
10:53:44|1355.24
10:53:45|1355.25
10:53:45|1355.25
10:53:47|1355.24
10:53:48|1355.25
10:53:49|1355.25
10:53:50|1355.27
10:53:50|1355.27
10:53:52|1355.28
10:53:52|1355.37
10:53:54|1355.37
10:53:54|1355.37
10:53:55|1355.37
10:53:56|1355.38
10:53:58|1355.37
10:53:58|1355.4
10:54:00|1355.41
10:54:00|1355.42
10:54:02|1355.43
10:54:03|1355.42
10:54:04|1355.29
10:54:06|1355.12
10:54:06|1355.12
10:54:07|1355.13
10:54:08|1355.13
10:54:10|1355.12
10:54:10|1355.13
10:54:11|1355.12
10:54:13|1355.13
10:54:13|1355.12
10:54:15|1355.12
10:54:16|1355.1
10:54:18|1354.95
10:54:19|1354.94
10:54:19|1354.93
10:54:21|1354.94
10:54:22|1354.93
10:54:23|1354.94
10:54:24|1354.93
10:54:25|1354.93
10:54:26|1354.93
10:54:27|1354.94
10:54:28|1354.93
10:54:29|1354.93
10:54:30|1354.94
10:54:31|1354.94
10:54:32|1354.93
10:54:33|1354.93
10:54:34|1354.96
10:54:35|1354.96
10:54:36|1354.96
10:54:38|1354.95
10:54:38|1354.95
10:54:39|1354.99
10:54:41|1354.99
10:54:42|1355.
10:54:43|1355.11
10:54:44|1355.1
10:54:45|1355.1
10:54:46|1355.11
10:54:47|1355.11
10:54:49|1355.12
10:54:49|1355.11
10:54:50|1355.12
10:54:51|1355.12
10:54:53|1355.11
10:54:53|1355.12
10:54:55|1355.12
10:54:55|1355.11
10:54:57|1355.03
10:54:57|1355.03
10:54:58|1355.03
10:54:59|1355.02
10:55:01|1355.02
10:55:01|1354.93
10:55:03|1354.89
10:55:04|1354.66
10:55:05|1354.66
10:55:07|1354.66
10:55:08|1354.88
10:55:09|1354.99
10:55:10|1354.98
10:55:11|1354.98
10:55:12|1354.98
10:55:12|1354.98
10:55:13|1354.99
10:55:15|1354.98
10:55:16|1354.98
10:55:16|1354.99
10:55:17|1354.98
10:55:19|1354.98
10:55:20|1354.99
10:55:21|1354.98
10:55:22|1354.99
10:55:23|1354.98
10:55:23|1354.98
10:55:24|1355.18
10:55:26|1355.17
10:55:27|1355.17
10:55:28|1355.15
10:55:28|1355.15
10:55:30|1355.14
10:55:30|1355.
10:55:32|1354.99
10:55:32|1354.99
10:55:33|1354.99
10:55:35|1355.
10:55:36|1354.99
10:55:36|1354.99
10:55:38|1355.
10:55:39|1355.
10:55:40|1354.99
10:55:40|1354.99
10:55:41|1355.
10:55:43|1355.
10:55:44|1355.
10:55:45|1355.
10:55:46|1354.99
10:55:47|1354.99
10:55:48|1355.
10:55:49|1355.
10:55:50|1355.
10:55:51|1354.99
10:55:52|1354.98
10:55:53|1354.99
10:55:54|1354.98
10:55:55|1354.99
10:55:56|1354.98
10:55:57|1355.28
10:55:58|1355.37
10:55:59|1355.36
10:56:00|1355.43
10:56:01|1355.43
10:56:02|1355.43
10:56:03|1355.44
10:56:04|1355.45
10:56:05|1355.45
10:56:06|1355.44
10:56:08|1355.45
10:56:09|1355.44
10:56:10|1355.45
10:56:11|1355.45
10:56:12|1355.47
10:56:13|1355.48
10:56:15|1355.48
10:56:16|1355.47
10:56:17|1355.51
10:56:18|1355.51
10:56:19|1355.58
10:56:20|1355.59
10:56:21|1355.59
10:56:22|1355.59
10:56:23|1355.88
10:56:24|1355.93
10:56:25|1356.
10:56:27|1356.
10:56:28|1355.99
10:56:29|1356.
10:56:29|1355.99
10:56:31|1356.
10:56:32|1356.
10:56:33|1355.99
10:56:34|1356.
10:56:35|1356.
10:56:36|1355.99
10:56:37|1356.
10:56:38|1356.25
10:56:38|1356.25
10:56:40|1356.25
10:56:41|1356.27
10:56:41|1356.28
10:56:43|1356.27
10:56:43|1356.27
10:56:45|1356.29
10:56:45|1356.31
10:56:46|1356.35
10:56:48|1356.36
10:56:48|1356.36
10:56:50|1356.35
10:56:50|1356.35
10:56:52|1356.35
10:56:53|1356.36
10:56:54|1356.35
10:56:55|1356.35
10:56:56|1356.35
10:56:56|1356.35
10:56:58|1356.36
10:56:59|1356.35
10:57:00|1356.36
10:57:01|1356.37
10:57:02|1356.37
10:57:03|1356.36
10:57:04|1356.36
10:57:05|1356.36
10:57:07|1356.37
10:57:08|1356.36
10:57:10|1356.37
10:57:12|1356.36
10:57:12|1356.36
10:57:13|1356.37
10:57:15|1356.37
10:57:15|1356.36
10:57:17|1356.37
10:57:18|1356.37
10:57:19|1356.36
10:57:20|1356.36
10:57:21|1356.37
10:57:22|1356.36
10:57:24|1356.4
10:57:24|1356.39
10:57:25|1356.39
10:57:26|1356.39
10:57:27|1356.39
10:57:28|1356.4
10:57:29|1356.4
10:57:30|1356.39
10:57:31|1356.39
10:57:32|1356.4
10:57:33|1356.4
10:57:34|1356.41
10:57:35|1356.4
10:57:37|1356.4
10:57:38|1356.41
10:57:39|1356.4
10:57:40|1356.4
10:57:41|1356.4
10:57:42|1356.4
10:57:43|1356.4
10:57:44|1356.56
10:57:45|1356.75
10:57:46|1356.76
10:57:47|1356.85
10:57:48|1356.85
10:57:49|1357.05
10:57:49|1357.06
10:57:50|1357.05
10:57:52|1357.05
10:57:53|1357.06
10:57:54|1357.05
10:57:56|1357.05
10:57:56|1357.14
10:57:57|1357.13
10:57:58|1357.13
10:57:59|1357.14
10:58:00|1357.14
10:58:01|1357.17
10:58:02|1357.16
10:58:03|1357.16
10:58:04|1357.14
10:58:05|1356.87
10:58:06|1356.67
10:58:08|1356.43
10:58:10|1356.43
10:58:10|1356.43
10:58:11|1356.43
10:58:12|1356.43
10:58:14|1356.73
10:58:15|1356.73
10:58:17|1356.79
10:58:18|1356.79
10:58:19|1356.79
10:58:21|1356.79
10:58:22|1356.8
10:58:23|1356.8
10:58:24|1356.79
10:58:25|1356.74
10:58:26|1356.74
10:58:27|1356.73
10:58:28|1356.73
10:58:28|1356.74
10:58:30|1356.74
10:58:31|1356.73
10:58:32|1356.74
10:58:33|1356.74
10:58:34|1356.74
10:58:35|1356.73
10:58:35|1356.73
10:58:37|1356.55
10:58:38|1356.72
10:58:39|1356.72
10:58:40|1356.72
10:58:41|1356.72
10:58:42|1356.72
10:58:43|1356.71
10:58:44|1356.71
10:58:45|1356.71
10:58:46|1356.72
10:58:46|1356.72
10:58:48|1356.71
10:58:49|1356.72
10:58:50|1356.71
10:58:50|1356.71
10:58:52|1356.72
10:58:53|1356.71
10:58:54|1356.71
10:58:54|1356.72
10:58:55|1356.72
10:58:57|1356.72
10:58:59|1356.72
10:58:59|1356.71
10:59:00|1356.71
10:59:01|1356.72
10:59:02|1356.71
10:59:03|1356.7
10:59:04|1356.71
10:59:05|1356.71
10:59:06|1356.7
10:59:07|1356.7
10:59:09|1356.7
10:59:11|1356.7
10:59:11|1356.71
10:59:12|1356.71
10:59:13|1356.7
10:59:14|1356.7
10:59:16|1356.73
10:59:18|1356.79
10:59:18|1356.8
10:59:19|1356.79
10:59:20|1356.8
10:59:21|1356.79
10:59:22|1356.8
10:59:23|1356.79
10:59:24|1356.8
10:59:25|1356.36
10:59:26|1356.34
10:59:28|1356.34
10:59:29|1356.33
10:59:30|1356.33
10:59:31|1356.32
10:59:32|1356.34
10:59:32|1356.6
10:59:34|1356.6
10:59:35|1356.61
10:59:36|1356.6
10:59:37|1356.61
10:59:38|1356.61
10:59:39|1356.61
10:59:41|1356.61
10:59:41|1356.64
10:59:42|1356.63
10:59:43|1356.64
10:59:44|1356.64
10:59:45|1356.63
10:59:46|1356.59
10:59:47|1356.59
10:59:48|1356.58
10:59:49|1356.58
10:59:50|1356.59
10:59:51|1356.59
10:59:52|1356.58
10:59:53|1356.58
10:59:54|1356.59
10:59:55|1356.59
10:59:56|1356.58
10:59:57|1356.59
10:59:58|1356.59
10:59:59|1356.58
11:00:00|1356.41
11:00:01|1356.41
11:00:02|1356.42
11:00:03|1356.63
11:00:04|1356.63
11:00:06|1356.48
11:00:06|1356.49
11:00:08|1356.48
11:00:08|1356.58
11:00:10|1356.59
11:00:12|1356.59
11:00:12|1356.59
11:00:14|1356.58
11:00:16|1356.58
11:00:17|1357.17
11:00:18|1356.95
11:00:20|1356.78
11:00:20|1356.77
11:00:21|1356.78
11:00:23|1356.77
11:00:23|1356.54
11:00:24|1356.54
11:00:25|1356.53
11:00:26|1356.53
11:00:27|1356.81
11:00:28|1356.83
11:00:29|1356.84
11:00:30|1356.95
11:00:32|1356.94
11:00:32|1356.94
11:00:33|1356.95
11:00:34|1356.95
11:00:35|1356.84
11:00:36|1356.84
11:00:37|1356.85
11:00:38|1356.84
11:00:40|1356.85
11:00:41|1356.85
11:00:41|1356.85
11:00:42|1356.84
11:00:43|1356.84
11:00:45|1357.11
11:00:45|1357.11
11:00:46|1357.11
11:00:47|1357.12
11:00:48|1357.12
11:00:49|1357.11
11:00:51|1357.11
11:00:51|1357.12
11:00:53|1357.12
11:00:54|1357.11
11:00:54|1357.11
11:00:55|1357.12
11:00:56|1357.12
11:00:58|1357.11
11:00:58|1357.11
11:00:59|1357.12
11:01:00|1357.12
11:01:01|1357.11
11:01:02|1357.12
11:01:04|1357.17
11:01:04|1357.16
11:01:06|1357.17
11:01:07|1357.17
11:01:07|1357.16
11:01:09|1357.02
11:01:09|1357.01
11:01:10|1357.01
11:01:12|1357.21
11:01:13|1357.2
11:01:14|1357.2
11:01:15|1357.23
11:01:17|1357.12
11:01:18|1357.06
11:01:18|1357.07
11:01:19|1357.06
11:01:20|1357.46
11:01:21|1357.4
11:01:23|1357.41
11:01:23|1357.48
11:01:24|1357.47
11:01:25|1357.52
11:01:26|1357.45
11:01:27|1357.45
11:01:28|1357.3
11:01:29|1357.31
11:01:31|1357.3
11:01:32|1357.12
11:01:32|1356.95
11:01:33|1356.95
11:01:34|1357.02
11:01:35|1357.02
11:01:36|1357.02
11:01:37|1357.02
11:01:38|1357.01
11:01:39|1357.02
11:01:40|1357.01
11:01:41|1357.02
11:01:42|1357.02
11:01:44|1357.01
11:01:44|1356.92
11:01:45|1356.82
11:01:46|1356.82
11:01:47|1356.82
11:01:49|1356.82
11:01:49|1356.81
11:01:50|1357.01
11:01:51|1357.
11:01:52|1356.98
11:01:53|1356.97
11:01:54|1356.97
11:01:55|1356.98
11:01:56|1356.98
11:01:58|1356.98
11:01:59|1357.01
11:02:00|1357.01
11:02:01|1357.12
11:02:02|1357.13
11:02:03|1357.13
11:02:04|1357.12
11:02:05|1357.12
11:02:06|1357.12
11:02:07|1357.13
11:02:08|1357.12
11:02:09|1357.13
11:02:10|1357.12
11:02:11|1357.18
11:02:13|1357.2
11:02:14|1357.51
11:02:15|1357.43
11:02:17|1357.42
11:02:18|1357.41
11:02:20|1357.22
11:02:20|1357.17
11:02:21|1357.13
11:02:23|1357.1
11:02:24|1357.09
11:02:26|1357.09
11:02:26|1357.1
11:02:27|1356.77
11:02:29|1356.61
11:02:30|1356.6
11:02:31|1356.6
11:02:32|1356.61
11:02:33|1356.61
11:02:34|1356.58
11:02:34|1356.58
11:02:36|1356.49
11:02:37|1356.25
11:02:38|1356.25
11:02:39|1356.25
11:02:40|1356.26
11:02:42|1356.25
11:02:42|1356.25
11:02:43|1356.25
11:02:45|1356.07
11:02:46|1356.07
11:02:47|1356.07
11:02:48|1356.16
11:02:49|1356.16
11:02:50|1356.16
11:02:51|1356.16
11:02:52|1356.3
11:02:53|1356.3
11:02:54|1356.42
11:02:55|1356.42
11:02:56|1356.41
11:02:57|1356.41
11:02:58|1356.42
11:02:59|1356.41
11:03:00|1356.41
11:03:01|1356.57
11:03:02|1356.49
11:03:02|1356.45
11:03:04|1356.46
11:03:05|1356.45
11:03:06|1356.45
11:03:07|1356.46
11:03:07|1356.46
11:03:09|1356.45
11:03:10|1356.59
11:03:11|1356.78
11:03:11|1356.66
11:03:14|1356.66
11:03:15|1356.64
11:03:16|1356.64
11:03:17|1356.64
11:03:17|1356.6
11:03:19|1356.59
11:03:21|1356.59
11:03:21|1356.58
11:03:22|1356.58
11:03:23|1356.58
11:03:24|1356.61
11:03:25|1356.74
11:03:26|1356.77
11:03:27|1356.77
11:03:28|1356.77
11:03:29|1356.77
11:03:30|1356.77
11:03:31|1356.64
11:03:32|1356.64
11:03:33|1356.64
11:03:34|1356.65
11:03:35|1356.64
11:03:36|1356.65
11:03:37|1356.62
11:03:38|1355.84
11:03:39|1355.84
11:03:40|1355.83
11:03:41|1355.84
11:03:42|1355.84
11:03:43|1355.96
11:03:44|1355.96
11:03:45|1356.09
11:03:46|1356.22
11:03:47|1356.36
11:03:48|1356.35
11:03:49|1356.5
11:03:50|1356.45
11:03:51|1356.41
11:03:52|1356.37
11:03:53|1356.36
11:03:54|1356.36
11:03:55|1356.37
11:03:56|1356.52
11:03:57|1356.68
11:03:58|1356.77
11:03:59|1356.77
11:04:00|1356.97
11:04:01|1357.18
11:04:02|1357.1
11:04:03|1357.11
11:04:04|1357.1
11:04:05|1356.96
11:04:06|1356.84
11:04:07|1356.83
11:04:08|1356.83
11:04:09|1356.83
11:04:10|1356.82
11:04:11|1356.83
11:04:13|1356.83
11:04:14|1356.91
11:04:16|1356.78
11:04:17|1356.77
11:04:18|1356.78
11:04:19|1356.77
11:04:19|1356.77
11:04:21|1356.77
11:04:22|1356.77
11:04:23|1356.78
11:04:24|1356.77
11:04:25|1356.58
11:04:27|1356.42
11:04:27|1356.42
11:04:28|1356.42
11:04:29|1356.72
11:04:30|1356.72
11:04:31|1356.73
11:04:32|1356.73
11:04:33|1356.46
11:04:34|1356.4
11:04:35|1356.27
11:04:36|1356.26
11:04:37|1356.27
11:04:38|1356.26
11:04:39|1356.26
11:04:40|1356.27
11:04:41|1356.27
11:04:42|1356.26
11:04:43|1356.26
11:04:44|1356.27
11:04:45|1356.27
11:04:46|1356.39
11:04:47|1356.39
11:04:48|1356.3
11:04:49|1356.3
11:04:50|1356.31
11:04:51|1356.3
11:04:52|1356.41
11:04:53|1356.41
11:04:54|1356.47
11:04:55|1356.46
11:04:56|1356.62
11:04:57|1356.49
11:04:58|1356.5
11:05:00|1356.5
11:05:01|1356.47
11:05:03|1356.31
11:05:03|1356.31
11:05:04|1356.31
11:05:05|1356.3
11:05:06|1356.31
11:05:07|1356.29
11:05:08|1356.24
11:05:09|1356.24
11:05:10|1356.23
11:05:11|1356.24
11:05:12|1356.24
11:05:13|1355.97
11:05:15|1355.94
11:05:17|1355.94
11:05:18|1355.93
11:05:20|1355.79
11:05:20|1355.79
11:05:21|1355.76
11:05:22|1355.82
11:05:23|1355.81
11:05:24|1355.81
11:05:25|1355.82
11:05:26|1355.81
11:05:27|1355.81
11:05:29|1355.82
11:05:31|1355.9
11:05:31|1355.9
11:05:32|1355.9
11:05:33|1356.
11:05:34|1355.93
11:05:35|1355.92
11:05:36|1355.93
11:05:37|1355.92
11:05:39|1355.19
11:05:40|1355.19
11:05:40|1355.18
11:05:42|1355.56
11:05:43|1355.56
11:05:44|1355.79
11:05:45|1355.79
11:05:46|1355.89
11:05:47|1355.89
11:05:48|1355.89
11:05:49|1355.92
11:05:49|1356.02
11:05:50|1356.11
11:05:51|1356.11
11:05:53|1356.11
11:05:54|1356.12
11:05:54|1356.13
11:05:56|1356.12
11:05:57|1356.12
11:05:58|1356.13
11:05:59|1356.12
11:06:01|1356.12
11:06:01|1356.11
11:06:02|1356.06
11:06:03|1355.93
11:06:04|1355.86
11:06:05|1355.85
11:06:06|1355.86
11:06:07|1355.86
11:06:08|1355.85
11:06:10|1355.85
11:06:11|1355.85
11:06:11|1355.85
11:06:13|1355.85
11:06:14|1355.86
11:06:14|1355.75
11:06:16|1355.75
11:06:18|1355.75
11:06:19|1355.73
11:06:21|1355.73
11:06:22|1355.73
11:06:24|1355.73
11:06:24|1355.72
11:06:25|1355.73
11:06:27|1355.73
11:06:28|1355.72
11:06:29|1355.72
11:06:30|1355.72
11:06:31|1355.72
11:06:32|1355.73
11:06:33|1355.72
11:06:34|1355.72
11:06:35|1356.08
11:06:37|1356.07
11:06:37|1356.07
11:06:38|1356.19
11:06:39|1356.19
11:06:40|1356.1
11:06:41|1356.09
11:06:42|1356.09
11:06:43|1356.03
11:06:44|1355.98
11:06:45|1355.97
11:06:46|1355.98
11:06:47|1355.98
11:06:48|1355.98
11:06:49|1355.98
11:06:51|1355.97
11:06:52|1355.97
11:06:53|1355.98
11:06:54|1355.97
11:06:55|1355.98
11:06:56|1355.98
11:06:57|1355.97
11:06:58|1355.97
11:06:59|1355.95
11:07:00|1355.87
11:07:01|1355.87
11:07:02|1355.88
11:07:03|1355.88
11:07:03|1355.73
11:07:04|1355.73
11:07:06|1355.74
11:07:07|1355.74
11:07:08|1355.73
11:07:08|1355.79
11:07:10|1355.8
11:07:11|1355.79
11:07:12|1355.79
11:07:13|1355.8
11:07:14|1355.79
11:07:15|1355.79
11:07:15|1355.79
11:07:18|1356.44
11:07:18|1356.44
11:07:19|1356.44
11:07:21|1356.44
11:07:22|1356.45
11:07:23|1356.44
11:07:24|1356.44
11:07:24|1356.45
11:07:27|1356.22
11:07:27|1356.23
11:07:28|1356.23
11:07:29|1356.22
11:07:31|1356.37
11:07:32|1356.43
11:07:33|1356.44
11:07:35|1356.43
11:07:35|1356.44
11:07:36|1356.44
11:07:38|1356.43
11:07:39|1356.43
11:07:40|1356.39
11:07:40|1356.38
11:07:43|1356.25
11:07:43|1356.25
11:07:44|1356.25
11:07:45|1356.44
11:07:46|1356.44
11:07:47|1356.44
11:07:48|1356.44
11:07:49|1356.45
11:07:50|1356.2
11:07:51|1356.03
11:07:52|1356.
11:07:53|1355.98
11:07:55|1355.99
11:07:56|1355.99
11:07:57|1355.97
11:07:57|1355.97
11:07:58|1355.97
11:08:00|1355.95
11:08:01|1356.01
11:08:02|1356.08
11:08:03|1356.08
11:08:04|1356.08
11:08:05|1356.07
11:08:05|1356.07
11:08:07|1356.08
11:08:08|1356.08
11:08:09|1356.07
11:08:11|1356.07
11:08:11|1356.07
11:08:12|1356.08
11:08:13|1356.07
11:08:14|1356.02
11:08:15|1356.03
11:08:16|1356.03
11:08:18|1356.03
11:08:18|1356.34
11:08:21|1356.34
11:08:22|1356.28
11:08:24|1356.27
11:08:24|1356.27
11:08:25|1356.28
11:08:26|1356.27
11:08:27|1356.27
11:08:28|1356.27
11:08:29|1356.27
11:08:30|1356.28
11:08:31|1356.27
11:08:32|1356.28
11:08:33|1356.27
11:08:34|1356.28
11:08:35|1356.27
11:08:36|1356.27
11:08:37|1356.27
11:08:38|1356.34
11:08:40|1356.34
11:08:41|1356.34
11:08:42|1356.34
11:08:43|1356.34
11:08:44|1356.37
11:08:45|1356.4
11:08:46|1356.4
11:08:47|1356.41
11:08:47|1356.4
11:08:49|1356.41
11:08:51|1356.32
11:08:51|1356.33
11:08:52|1356.33
11:08:53|1356.32
11:08:54|1356.32
11:08:55|1356.33
11:08:56|1356.32
11:08:57|1356.33
11:08:58|1356.32
11:08:59|1356.33
11:09:00|1356.33
11:09:01|1356.32
11:09:03|1356.54
11:09:05|1356.54
11:09:05|1356.55
11:09:06|1356.54
11:09:07|1356.24
11:09:08|1355.98
11:09:09|1356.22
11:09:10|1356.47
11:09:11|1356.46
11:09:12|1356.46
11:09:13|1356.47
11:09:14|1356.47
11:09:15|1356.46
11:09:16|1356.46
11:09:17|1356.47
11:09:18|1356.46
11:09:20|1356.47
11:09:22|1356.47
11:09:23|1356.46
11:09:25|1356.53
11:09:25|1356.54
11:09:26|1356.54
11:09:27|1356.53
11:09:28|1356.53
11:09:30|1356.53
11:09:32|1356.53
11:09:32|1356.54
11:09:34|1356.53
11:09:34|1356.53
11:09:35|1356.5
11:09:37|1356.49
11:09:38|1356.47
11:09:39|1356.47
11:09:40|1356.46
11:09:40|1356.47
11:09:42|1356.46
11:09:43|1356.46
11:09:44|1356.46
11:09:45|1356.47
11:09:46|1356.47
11:09:47|1356.47
11:09:48|1356.46
11:09:49|1356.47
11:09:50|1356.47
11:09:52|1356.47
11:09:52|1356.92
11:09:53|1357.04
11:09:54|1356.87
11:09:55|1356.87
11:09:56|1356.87
11:09:57|1356.7
11:09:58|1356.7
11:09:59|1356.69
11:10:00|1356.69
11:10:01|1356.56
11:10:02|1356.56
11:10:03|1356.56
11:10:04|1356.56
11:10:05|1356.55
11:10:06|1356.49
11:10:07|1356.48
11:10:08|1356.49
11:10:09|1356.49
11:10:10|1356.49
11:10:11|1356.48
11:10:12|1356.49
11:10:13|1356.29
11:10:14|1356.26
11:10:15|1356.13
11:10:16|1356.14
11:10:17|1356.13
11:10:18|1356.14
11:10:19|1356.13
11:10:21|1356.14
11:10:22|1356.13
11:10:24|1356.13
11:10:25|1356.14
11:10:26|1356.13
11:10:28|1356.13
11:10:28|1356.1
11:10:30|1356.1
11:10:32|1356.08
11:10:32|1355.93
11:10:33|1355.93
11:10:34|1355.95
11:10:35|1355.96
11:10:36|1355.97
11:10:37|1355.98
11:10:38|1356.01
11:10:39|1356.02
11:10:40|1356.02
11:10:42|1356.23
11:10:42|1356.22
11:10:44|1356.23
11:10:45|1356.22
11:10:46|1356.22
11:10:47|1356.22
11:10:48|1356.31
11:10:49|1356.35
11:10:50|1356.36
11:10:51|1356.35
11:10:51|1356.35
11:10:53|1356.36
11:10:54|1356.35
11:10:55|1356.35
11:10:55|1356.35
11:10:56|1356.36
11:10:57|1356.35
11:10:59|1356.45
11:11:00|1356.46
11:11:01|1356.46
11:11:02|1356.45
11:11:03|1356.45
11:11:04|1356.46
11:11:05|1356.45
11:11:06|1356.45
11:11:07|1356.45
11:11:08|1356.46
11:11:09|1356.42
11:11:10|1356.42
11:11:11|1356.43
11:11:12|1356.42
11:11:13|1356.43
11:11:13|1356.43
11:11:15|1356.42
11:11:16|1356.27
11:11:17|1356.26
11:11:18|1356.27
11:11:19|1356.26
11:11:20|1356.27
11:11:22|1356.32
11:11:23|1356.31
11:11:25|1356.31
11:11:25|1356.32
11:11:26|1356.31
11:11:28|1356.32
11:11:29|1356.32
11:11:30|1356.32
11:11:31|1356.32
11:11:33|1356.31
11:11:33|1356.31
11:11:34|1356.33
11:11:35|1356.49
11:11:36|1356.49
11:11:37|1356.48
11:11:38|1356.49
11:11:39|1356.48
11:11:40|1356.4
11:11:42|1356.32
11:11:43|1356.32
11:11:44|1356.32
11:11:45|1356.32
11:11:46|1356.45
11:11:47|1356.46
11:11:47|1356.45
11:11:49|1356.46
11:11:50|1356.46
11:11:50|1356.45
11:11:52|1356.45
11:11:53|1356.46
11:11:54|1356.45
11:11:54|1356.4
11:11:56|1356.39
11:11:56|1356.4
11:11:58|1356.39
11:11:58|1356.36
11:12:01|1356.67
11:12:01|1356.67
11:12:02|1356.67
11:12:03|1356.58
11:12:04|1356.57
11:12:05|1356.57
11:12:06|1356.58
11:12:07|1356.31
11:12:08|1356.3
11:12:10|1356.31
11:12:11|1356.31
11:12:12|1356.07
11:12:13|1356.26
11:12:14|1356.33
11:12:15|1356.33
11:12:16|1356.33
11:12:18|1356.33
11:12:18|1356.32
11:12:19|1356.32
11:12:20|1356.32
11:12:22|1356.32
11:12:24|1356.32
11:12:25|1356.32
11:12:27|1356.33
11:12:28|1356.59
11:12:30|1356.59
11:12:30|1356.6
11:12:31|1356.59
11:12:32|1356.59
11:12:33|1356.59
11:12:34|1356.58
11:12:36|1356.35
11:12:37|1356.1
11:12:38|1356.1
11:12:40|1356.09
11:12:40|1356.09
11:12:41|1356.1
11:12:42|1356.1
11:12:43|1356.09
11:12:44|1356.1
11:12:45|1356.1
11:12:46|1356.1
11:12:47|1356.09
11:12:48|1356.1
11:12:49|1356.1
11:12:50|1356.1
11:12:51|1356.09
11:12:52|1356.1
11:12:53|1356.09
11:12:54|1356.09
11:12:55|1356.1
11:12:56|1356.49
11:12:57|1356.5
11:12:58|1356.53
11:12:59|1356.53
11:13:00|1356.52
11:13:01|1356.52
11:13:02|1356.52
11:13:03|1356.53
11:13:04|1356.52
11:13:05|1356.53
11:13:06|1356.52
11:13:07|1356.52
11:13:08|1356.53
11:13:09|1356.52
11:13:10|1356.53
11:13:11|1356.53
11:13:12|1356.52
11:13:13|1356.53
11:13:14|1356.52
11:13:15|1356.42
11:13:16|1356.42
11:13:17|1356.29
11:13:18|1356.3
11:13:19|1356.3
11:13:20|1356.29
11:13:21|1356.28
11:13:23|1356.28
11:13:25|1356.15
11:13:26|1356.15
11:13:28|1356.15
11:13:29|1356.15
11:13:31|1356.15
11:13:32|1356.14
11:13:33|1356.14
11:13:33|1356.14
11:13:35|1356.15
11:13:36|1356.15
11:13:37|1356.14
11:13:38|1356.14
11:13:40|1356.14
11:13:41|1356.14
11:13:42|1356.14
11:13:42|1356.14
11:13:43|1356.14
11:13:45|1356.14
11:13:46|1356.14
11:13:47|1356.15
11:13:48|1356.14
11:13:49|1356.14
11:13:50|1356.14
11:13:51|1356.14
11:13:52|1356.15
11:13:53|1356.14
11:13:53|1356.15
11:13:55|1356.14
11:13:56|1356.14
11:13:57|1356.14
11:13:58|1356.15
11:13:59|1356.14
11:14:00|1356.14
11:14:01|1356.14
11:14:01|1355.91
11:14:02|1356.14
11:14:04|1356.23
11:14:05|1356.24
11:14:06|1356.24
11:14:06|1356.24
11:14:08|1356.28
11:14:09|1356.44
11:14:10|1356.29
11:14:11|1356.28
11:14:12|1356.28
11:14:13|1356.28
11:14:14|1356.28
11:14:14|1356.28
11:14:16|1356.28
11:14:17|1356.28
11:14:18|1356.28
11:14:19|1356.29
11:14:21|1356.29
11:14:21|1356.28
11:14:22|1356.29
11:14:24|1356.2
11:14:26|1356.2
11:14:26|1356.2
11:14:27|1356.19
11:14:28|1356.17
11:14:30|1356.1
11:14:31|1356.09
11:14:33|1356.1
11:14:33|1356.1
11:14:34|1356.1
11:14:35|1356.09
11:14:36|1356.09
11:14:37|1356.1
11:14:39|1356.21
11:14:40|1356.2
11:14:41|1356.2
11:14:42|1356.21
11:14:43|1356.2
11:14:44|1356.21
11:14:45|1356.21
11:14:46|1356.21
11:14:47|1356.2
11:14:48|1356.21
11:14:49|1356.21
11:14:50|1356.2
11:14:51|1356.2
11:14:52|1356.21
11:14:53|1356.21
11:14:54|1356.21
11:14:55|1356.2
11:14:56|1356.2
11:14:57|1356.1
11:14:58|1355.92
11:14:59|1355.92
11:15:00|1355.92
11:15:01|1355.92
11:15:03|1355.92
11:15:03|1355.92
11:15:04|1355.93
11:15:05|1355.93
11:15:06|1355.93
11:15:07|1355.92
11:15:08|1355.93
11:15:09|1355.92
11:15:10|1355.93
11:15:11|1355.92
11:15:12|1355.94
11:15:13|1355.93
11:15:14|1355.93
11:15:15|1355.94
11:15:16|1355.94
11:15:17|1355.94
11:15:18|1355.93
11:15:19|1355.89
11:15:20|1355.85
11:15:21|1355.86
11:15:22|1355.86
11:15:23|1355.85
11:15:25|1355.85
11:15:26|1355.76
11:15:28|1355.91
11:15:28|1355.91
11:15:29|1355.91
11:15:30|1355.91
11:15:31|1355.91
11:15:32|1355.91
11:15:33|1355.89
11:15:35|1355.89
11:15:36|1355.9
11:15:37|1355.89
11:15:38|1355.66
11:15:39|1355.66
11:15:40|1355.63
11:15:41|1355.62
11:15:42|1355.62
11:15:43|1355.63
11:15:44|1355.64
11:15:45|1355.66
11:15:46|1355.65
11:15:47|1355.66
11:15:48|1355.66
11:15:49|1355.66
11:15:50|1355.65
11:15:51|1355.66
11:15:52|1355.65
11:15:53|1355.89
11:15:54|1355.88
11:15:55|1355.88
11:15:56|1355.88
11:15:57|1355.91
11:15:58|1355.9
11:15:59|1355.91
11:16:00|1355.9
11:16:01|1355.9
11:16:02|1355.91
11:16:03|1355.9
11:16:04|1355.9
11:16:05|1355.88
11:16:06|1355.79
11:16:07|1355.77
11:16:08|1355.77
11:16:09|1355.78
11:16:10|1355.77
11:16:11|1355.78
11:16:12|1355.65
11:16:13|1355.55
11:16:14|1355.55
11:16:15|1355.54
11:16:16|1355.55
11:16:17|1355.55
11:16:18|1355.55
11:16:19|1355.54
11:16:20|1355.54
11:16:21|1355.55
11:16:22|1355.52
11:16:23|1355.51
11:16:24|1355.51
11:16:25|1355.51
11:16:27|1355.46
11:16:28|1355.45
11:16:30|1355.45
11:16:31|1355.46
11:16:32|1355.45
11:16:33|1354.96
11:16:34|1354.95
11:16:35|1354.95
11:16:36|1354.93
11:16:37|1354.92
11:16:38|1354.46
11:16:39|1354.32
11:16:40|1354.32
11:16:41|1354.32
11:16:42|1354.33
11:16:43|1354.33
11:16:44|1353.8
11:16:45|1353.8
11:16:46|1353.8
11:16:47|1353.8
11:16:48|1353.77
11:16:50|1354.2
11:16:50|1354.2
11:16:51|1354.19
11:16:52|1354.2
11:16:53|1354.2
11:16:55|1354.26
11:16:56|1354.25
11:16:57|1354.44
11:16:58|1354.44
11:16:59|1354.44
11:17:00|1354.44
11:17:01|1354.48
11:17:02|1354.6
11:17:03|1354.6
11:17:04|1354.54
11:17:05|1354.55
11:17:06|1354.54
11:17:07|1354.55
11:17:08|1354.54
11:17:09|1354.55
11:17:10|1354.54
11:17:12|1354.52
11:17:12|1354.5
11:17:13|1354.45
11:17:14|1354.45
11:17:15|1354.41
11:17:16|1353.87
11:17:17|1353.87
11:17:18|1353.92
11:17:19|1354.05
11:17:21|1354.06
11:17:22|1354.06
11:17:23|1354.13
11:17:25|1354.15
11:17:25|1354.19
11:17:27|1354.24
11:17:28|1354.35
11:17:30|1354.34
11:17:31|1354.27
11:17:32|1354.27
11:17:33|1354.28
11:17:34|1354.28
11:17:35|1354.29
11:17:36|1354.33
11:17:37|1354.32
11:17:38|1354.32
11:17:39|1354.27
11:17:40|1354.22
11:17:41|1354.23
11:17:42|1354.23
11:17:43|1354.23
11:17:44|1354.23
11:17:45|1354.23
11:17:46|1354.23
11:17:48|1354.23
11:17:49|1354.1
11:17:50|1354.09
11:17:51|1354.09
11:17:52|1353.92
11:17:52|1353.92
11:17:53|1353.92
11:17:54|1353.91
11:17:56|1353.92
11:17:57|1353.91
11:17:58|1353.91
11:17:59|1353.91
11:18:00|1353.91
11:18:01|1353.92
11:18:02|1353.92
11:18:03|1354.07
11:18:04|1354.07
11:18:05|1354.07
11:18:06|1354.08
11:18:07|1354.08
11:18:08|1354.08
11:18:09|1354.07
11:18:11|1354.07
11:18:12|1354.09
11:18:13|1354.08
11:18:13|1354.09
11:18:14|1354.22
11:18:16|1354.21
11:18:17|1354.22
11:18:17|1354.22
11:18:18|1354.22
11:18:19|1354.38
11:18:21|1354.39
11:18:22|1354.39
11:18:23|1354.39
11:18:24|1354.38
11:18:25|1354.39
11:18:26|1354.55
11:18:27|1354.54
11:18:28|1354.54
11:18:30|1354.54
11:18:30|1354.54
11:18:32|1354.55
11:18:34|1354.56
11:18:35|1354.56
11:18:37|1354.56
11:18:38|1354.55
11:18:39|1354.44
11:18:40|1354.42
11:18:41|1354.39
11:18:42|1354.38
11:18:43|1354.39
11:18:44|1354.28
11:18:46|1354.28
11:18:46|1354.14
11:18:47|1354.14
11:18:48|1354.14
11:18:49|1354.15
11:18:50|1354.14
11:18:51|1354.15
11:18:52|1354.14
11:18:53|1354.14
11:18:54|1354.14
11:18:55|1354.13
11:18:56|1354.11
11:18:57|1354.1
11:18:58|1354.1
11:18:59|1354.08
11:19:00|1354.08
11:19:01|1354.08
11:19:02|1354.09
11:19:03|1354.08
11:19:05|1354.08
11:19:05|1354.09
11:19:06|1354.09
11:19:07|1354.08
11:19:08|1354.09
11:19:09|1354.08
11:19:10|1354.09
11:19:11|1354.08
11:19:12|1354.09
11:19:14|1354.37
11:19:14|1354.37
11:19:15|1354.36
11:19:17|1354.36
11:19:18|1354.37
11:19:19|1354.37
11:19:20|1354.36
11:19:21|1354.37
11:19:22|1354.36
11:19:23|1353.81
11:19:24|1353.82
11:19:25|1353.96
11:19:26|1353.95
11:19:27|1353.96
11:19:28|1353.96
11:19:29|1353.96
11:19:31|1353.95
11:19:31|1353.96
11:19:33|1354.18
11:19:34|1354.17
11:19:36|1353.99
11:19:36|1354.
11:19:38|1353.98
11:19:38|1353.98
11:19:40|1353.98
11:19:41|1353.98
11:19:42|1353.98
11:19:43|1353.98
11:19:44|1353.98
11:19:45|1353.98
11:19:47|1354.15
11:19:47|1354.15
11:19:48|1354.14
11:19:50|1354.15
11:19:51|1354.14
11:19:52|1354.26
11:19:52|1354.27
11:19:54|1354.25
11:19:54|1354.26
11:19:56|1354.25
11:19:57|1354.26
11:19:58|1354.25
11:19:59|1354.47
11:20:00|1354.28
11:20:01|1354.27
11:20:02|1354.28
11:20:03|1354.28
11:20:04|1354.28
11:20:05|1354.28
11:20:06|1354.28
11:20:07|1354.27
11:20:09|1354.24
11:20:09|1354.21
11:20:11|1354.18
11:20:11|1354.18
11:20:12|1354.17
11:20:13|1354.18
11:20:15|1354.17
11:20:16|1354.18
11:20:16|1354.18
11:20:17|1354.17
11:20:18|1354.17
11:20:20|1354.18
11:20:20|1354.17
11:20:22|1354.16
11:20:22|1354.17
11:20:23|1354.16
11:20:25|1354.16
11:20:26|1354.16
11:20:26|1354.16
11:20:27|1354.21
11:20:29|1354.22
11:20:30|1354.21
11:20:30|1354.22
11:20:32|1354.22
11:20:33|1354.28
11:20:34|1354.28
11:20:35|1354.29
11:20:36|1354.3
11:20:38|1354.3
11:20:39|1354.45
11:20:39|1354.42
11:20:41|1354.35
11:20:42|1354.36
11:20:43|1354.36
11:20:44|1354.35
11:20:44|1354.35
11:20:45|1354.35
11:20:47|1354.36
11:20:47|1354.35
11:20:48|1354.55
11:20:50|1354.35
11:20:51|1354.35
11:20:52|1354.34
11:20:53|1354.35
11:20:54|1354.34
11:20:55|1354.34
11:20:56|1354.35
11:20:57|1354.35
11:20:58|1354.34
11:20:59|1354.35
11:21:00|1354.35
11:21:01|1354.35
11:21:02|1354.34
11:21:03|1354.35
11:21:04|1354.35
11:21:05|1354.35
11:21:06|1354.35
11:21:07|1354.35
11:21:08|1354.35
11:21:09|1354.35
11:21:10|1354.37
11:21:11|1354.37
11:21:12|1354.37
11:21:13|1354.37
11:21:15|1354.36
11:21:15|1354.45
11:21:16|1354.38
11:21:17|1354.38
11:21:19|1354.37
11:21:20|1354.37
11:21:21|1354.36
11:21:22|1354.37
11:21:23|1354.37
11:21:24|1354.36
11:21:25|1354.37
11:21:26|1354.37
11:21:26|1354.44
11:21:27|1354.45
11:21:28|1354.37
11:21:29|1354.36
11:21:31|1354.37
11:21:33|1354.37
11:21:34|1354.37
11:21:35|1354.37
11:21:37|1354.36
11:21:37|1354.37
11:21:39|1354.36
11:21:40|1354.37
11:21:41|1354.5
11:21:42|1354.44
11:21:43|1354.44
11:21:44|1354.44
11:21:45|1354.43
11:21:46|1354.48
11:21:47|1354.48
11:21:48|1354.48
11:21:49|1354.49
11:21:50|1354.48
11:21:51|1354.48
11:21:52|1354.49
11:21:53|1354.39
11:21:55|1354.38
11:21:56|1354.37
11:21:57|1354.38
11:21:57|1354.37
11:21:59|1354.37
11:22:00|1354.37
11:22:01|1354.38
11:22:02|1354.37
11:22:03|1354.38
11:22:04|1354.37
11:22:05|1354.1
11:22:06|1354.09
11:22:07|1354.1
11:22:08|1354.1
11:22:09|1354.09
11:22:10|1354.09
11:22:11|1354.09
11:22:12|1354.08
11:22:13|1354.07
11:22:14|1354.06
11:22:15|1354.06
11:22:16|1354.06
11:22:17|1354.18
11:22:18|1354.19
11:22:19|1354.19
11:22:20|1354.19
11:22:21|1354.18
11:22:22|1354.38
11:22:23|1354.44
11:22:24|1354.45
11:22:25|1354.44
11:22:26|1354.44
11:22:27|1354.45
11:22:28|1354.45
11:22:29|1354.44
11:22:30|1354.44
11:22:31|1354.45
11:22:33|1354.44
11:22:34|1354.31
11:22:35|1354.32
11:22:36|1354.31
11:22:37|1354.32
11:22:38|1354.31
11:22:39|1354.32
11:22:40|1354.32
11:22:42|1354.3
11:22:42|1354.29
11:22:44|1354.29
11:22:45|1354.3
11:22:46|1354.29
11:22:47|1354.3
11:22:48|1354.3
11:22:49|1354.31
11:22:50|1354.31
11:22:51|1354.31
11:22:52|1354.3
11:22:53|1354.31
11:22:54|1354.3
11:22:55|1354.14
11:22:56|1354.14
11:22:57|1354.14
11:22:58|1354.14
11:22:59|1354.13
11:23:00|1354.14
11:23:01|1354.13
11:23:02|1354.14
11:23:03|1354.14
11:23:04|1354.14
11:23:05|1354.14
11:23:06|1354.13
11:23:07|1354.13
11:23:08|1354.14
11:23:10|1354.45
11:23:11|1354.45
11:23:12|1354.44
11:23:13|1354.44
11:23:13|1354.44
11:23:15|1354.44
11:23:15|1354.44
11:23:16|1354.44
11:23:17|1354.45
11:23:19|1354.45
11:23:20|1354.44
11:23:21|1354.41
11:23:22|1354.26
11:23:23|1354.4
11:23:23|1354.41
11:23:25|1354.44
11:23:26|1354.44
11:23:26|1354.44
11:23:28|1354.44
11:23:29|1354.45
11:23:29|1354.45
11:23:30|1354.44
11:23:31|1354.44
11:23:33|1354.32
11:23:34|1354.3
11:23:36|1354.3
11:23:37|1354.4
11:23:39|1354.44
11:23:40|1354.43
11:23:41|1354.44
11:23:42|1354.44
11:23:43|1354.43
11:23:44|1354.44
11:23:45|1354.43
11:23:45|1354.43
11:23:47|1354.43
11:23:48|1354.44
11:23:49|1354.43
11:23:50|1354.39
11:23:51|1354.4
11:23:52|1354.4
11:23:53|1354.22
11:23:54|1354.01
11:23:55|1354.
11:23:56|1354.01
11:23:57|1354.
11:23:58|1354.
11:23:59|1354.01
11:24:00|1354.
11:24:01|1354.
11:24:02|1354.01
11:24:03|1354.01
11:24:04|1354.
11:24:05|1354.01
11:24:07|1354.01
11:24:08|1354.01
11:24:09|1354.01
11:24:10|1354.01
11:24:10|1354.
11:24:12|1354.01
11:24:12|1354.01
11:24:14|1354.01
11:24:14|1354.
11:24:15|1353.96
11:24:16|1353.96
11:24:18|1353.97
11:24:18|1354.01
11:24:20|1354.09
11:24:20|1354.1
11:24:22|1354.1
11:24:23|1354.1
11:24:24|1354.1
11:24:25|1354.1
11:24:26|1354.09
11:24:27|1354.1
11:24:27|1354.1
11:24:28|1354.13
11:24:29|1354.13
11:24:30|1354.16
11:24:32|1354.17
11:24:32|1354.16
11:24:34|1354.17
11:24:35|1354.16
11:24:37|1354.16
11:24:38|1354.17
11:24:39|1354.16
11:24:40|1354.16
11:24:41|1354.16
11:24:42|1354.17
11:24:43|1354.17
11:24:45|1354.16
11:24:46|1354.16
11:24:47|1354.16
11:24:48|1354.17
11:24:49|1354.16
11:24:50|1354.17
11:24:51|1354.13
11:24:52|1354.11
11:24:53|1354.11
11:24:54|1354.11
11:24:56|1354.11
11:24:56|1354.11
11:24:57|1354.1
11:24:59|1354.11
11:25:00|1354.11
11:25:01|1354.35
11:25:02|1354.36
11:25:03|1354.39
11:25:04|1354.39
11:25:05|1354.39
11:25:06|1354.39
11:25:07|1354.39
11:25:08|1354.38
11:25:09|1354.39
11:25:10|1354.38
11:25:11|1354.38
11:25:12|1354.37
11:25:13|1354.37
11:25:14|1354.37
11:25:15|1354.37
11:25:16|1354.28
11:25:17|1354.28
11:25:18|1354.27
11:25:19|1354.28
11:25:21|1354.11
11:25:23|1354.11
11:25:23|1354.1
11:25:24|1354.11
11:25:25|1354.11
11:25:26|1354.1
11:25:27|1354.11
11:25:28|1353.85
11:25:29|1353.85
11:25:31|1353.9
11:25:31|1353.9
11:25:33|1353.96
11:25:34|1353.96
11:25:35|1353.97
11:25:36|1353.97
11:25:38|1353.97
11:25:38|1353.97
11:25:40|1353.97
11:25:42|1353.92
11:25:42|1353.92
11:25:44|1353.81
11:25:45|1353.81
11:25:45|1353.82
11:25:47|1353.82
11:25:49|1353.82
11:25:49|1353.82
11:25:50|1353.82
11:25:52|1353.81
11:25:53|1353.82
11:25:54|1353.81
11:25:55|1353.91
11:25:56|1353.9
11:25:58|1353.9
11:25:59|1353.9
11:25:59|1353.91
11:26:01|1353.91
11:26:01|1353.91
11:26:03|1353.91
11:26:05|1353.91
11:26:05|1353.91
11:26:06|1353.91
11:26:07|1353.91
11:26:08|1353.88
11:26:09|1353.88
11:26:10|1353.88
11:26:11|1353.88
11:26:12|1353.88
11:26:13|1353.88
11:26:14|1353.87
11:26:15|1353.88
11:26:16|1353.96
11:26:17|1354.06
11:26:18|1354.07
11:26:19|1354.07
11:26:20|1354.06
11:26:21|1354.07
11:26:22|1354.06
11:26:23|1354.31
11:26:24|1354.31
11:26:25|1354.16
11:26:26|1354.17
11:26:27|1354.08
11:26:28|1354.07
11:26:29|1354.08
11:26:30|1354.08
11:26:31|1354.08
11:26:32|1354.08
11:26:33|1354.08
11:26:35|1354.07
11:26:37|1354.07
11:26:38|1354.07
11:26:40|1354.07
11:26:40|1354.06
11:26:41|1354.02
11:26:43|1354.03
11:26:45|1354.04
11:26:45|1354.05
11:26:46|1354.04
11:26:47|1354.05
11:26:48|1354.05
11:26:49|1353.99
11:26:50|1353.99
11:26:51|1353.99
11:26:52|1353.99
11:26:53|1353.9
11:26:54|1353.9
11:26:55|1353.9
11:26:56|1353.97
11:26:57|1353.89
11:26:58|1353.8
11:26:59|1353.79
11:27:00|1353.61
11:27:01|1353.61
11:27:02|1353.69
11:27:04|1353.62
11:27:05|1353.7
11:27:06|1353.71
11:27:08|1353.7
11:27:09|1353.7
11:27:10|1353.7
11:27:11|1353.64
11:27:11|1353.67
11:27:13|1353.69
11:27:14|1353.7
11:27:15|1353.71
11:27:17|1353.71
11:27:17|1353.7
11:27:18|1353.71
11:27:19|1353.69
11:27:20|1353.69
11:27:21|1353.71
11:27:22|1353.76
11:27:23|1354.14
11:27:24|1354.14
11:27:25|1354.14
11:27:26|1354.2
11:27:27|1354.13
11:27:28|1354.12
11:27:29|1354.12
11:27:30|1354.12
11:27:31|1354.13
11:27:32|1354.14
11:27:33|1354.14
11:27:34|1354.14
11:27:35|1353.71
11:27:37|1353.8
11:27:38|1353.97
11:27:39|1353.97
11:27:40|1353.97
11:27:42|1353.97
11:27:43|1353.96
11:27:44|1353.96
11:27:45|1353.97
11:27:45|1353.97
11:27:48|1353.97
11:27:48|1353.97
11:27:49|1354.25
11:27:51|1354.05
11:27:52|1354.
11:27:53|1354.
11:27:54|1353.99
11:27:55|1354.
11:27:56|1353.99
11:27:57|1354.
11:27:58|1354.49
11:27:59|1354.52
11:28:01|1354.51
11:28:01|1354.51
11:28:02|1354.51
11:28:03|1354.51
11:28:04|1354.52
11:28:05|1354.52
11:28:06|1354.53
11:28:07|1354.84
11:28:08|1354.83
11:28:09|1354.84
11:28:10|1354.84
11:28:11|1354.83
11:28:12|1354.79
11:28:13|1354.8
11:28:14|1354.79
11:28:15|1354.8
11:28:16|1354.8
11:28:17|1354.8
11:28:18|1354.8
11:28:19|1354.8
11:28:20|1354.8
11:28:21|1354.8
11:28:22|1354.79
11:28:23|1354.8
11:28:24|1354.96
11:28:25|1354.96
11:28:26|1354.96
11:28:27|1354.96
11:28:28|1354.96
11:28:29|1354.96
11:28:30|1354.96
11:28:31|1355.
11:28:32|1355.
11:28:33|1354.91
11:28:34|1354.89
11:28:35|1354.77
11:28:36|1354.39
11:28:37|1354.4
11:28:39|1354.39
11:28:41|1354.39
11:28:42|1354.39
11:28:42|1354.41
11:28:44|1354.5
11:28:46|1354.5
11:28:47|1354.5
11:28:48|1354.49
11:28:49|1354.49
11:28:49|1354.5
11:28:51|1354.5
11:28:53|1354.5
11:28:53|1354.49
11:28:54|1354.5
11:28:55|1354.49
11:28:56|1354.49
11:28:57|1354.5
11:28:58|1354.49
11:28:59|1354.49
11:29:00|1354.5
11:29:02|1354.5
11:29:02|1354.5
11:29:03|1354.5
11:29:04|1354.5
11:29:05|1354.49
11:29:06|1354.5
11:29:07|1354.5
11:29:08|1354.49
11:29:09|1354.49
11:29:10|1354.5
11:29:11|1354.5
11:29:13|1354.49
11:29:13|1354.5
11:29:14|1354.49
11:29:15|1354.49
11:29:16|1354.49
11:29:18|1354.49
11:29:18|1354.48
11:29:19|1354.49
11:29:20|1354.41
11:29:21|1354.4
11:29:22|1354.41
11:29:23|1354.41
11:29:24|1354.4
11:29:25|1354.48
11:29:26|1354.49
11:29:28|1354.66
11:29:28|1354.66
11:29:29|1354.67
11:29:31|1354.67
11:29:32|1354.67
11:29:33|1354.67
11:29:34|1354.66
11:29:35|1354.51
11:29:36|1354.49
11:29:37|1354.49
11:29:38|1354.27
11:29:40|1354.26
11:29:40|1354.26
11:29:42|1354.27
11:29:44|1354.27
11:29:45|1354.09
11:29:46|1354.09
11:29:47|1354.1
11:29:47|1354.09
11:29:49|1354.27
11:29:49|1354.27
11:29:51|1354.26
11:29:52|1354.26
11:29:53|1354.26
11:29:54|1354.27
11:29:56|1354.27
11:29:56|1354.26
11:29:57|1354.26
11:29:58|1354.26
11:29:59|1354.26
11:30:00|1354.27
11:30:01|1354.27
11:30:02|1354.26
11:30:03|1354.27
11:30:04|1354.26
11:30:05|1354.27
11:30:06|1354.27
11:30:07|1354.27
11:30:08|1354.31
11:30:10|1354.31
11:30:11|1354.32
11:30:13|1354.31
11:30:13|1354.32
11:30:14|1354.32
11:30:15|1354.32
11:30:16|1354.31
11:30:17|1354.32
11:30:18|1354.32
11:30:19|1354.3
11:30:20|1354.3
11:30:21|1354.3
11:30:22|1354.31
11:30:23|1354.3
11:30:24|1354.3
11:30:25|1354.22
11:30:26|1354.12
11:30:27|1354.12
11:30:28|1354.12
11:30:29|1354.12
11:30:30|1354.12
11:30:31|1354.12
11:30:32|1354.12
11:30:33|1354.12
11:30:34|1354.12
11:30:35|1354.11
11:30:36|1354.11
11:30:37|1354.12
11:30:39|1354.12
11:30:40|1354.11
11:30:41|1354.11
11:30:41|1354.2
11:30:43|1354.21
11:30:44|1354.22
11:30:45|1354.28
11:30:46|1354.3
11:30:48|1354.3
11:30:48|1354.3
11:30:50|1354.3
11:30:51|1354.29
11:30:52|1354.3
11:30:52|1354.3
11:30:54|1354.3
11:30:55|1354.3
11:30:56|1354.3
11:30:57|1354.3
11:30:59|1354.36
11:30:59|1354.43
11:31:00|1354.45
11:31:01|1354.45
11:31:02|1354.57
11:31:03|1354.61
11:31:04|1354.61
11:31:05|1354.61
11:31:06|1354.61
11:31:07|1354.61
11:31:08|1354.61
11:31:09|1354.61
11:31:10|1354.6
11:31:11|1354.61
11:31:12|1354.61
11:31:13|1354.61
11:31:14|1354.61
11:31:15|1354.66
11:31:16|1354.7
11:31:17|1354.7
11:31:19|1354.7
11:31:19|1354.7
11:31:20|1354.7
11:31:21|1354.69
11:31:22|1354.7
11:31:23|1354.69
11:31:24|1354.69
11:31:25|1354.7
11:31:26|1354.7
11:31:27|1354.7
11:31:28|1354.7
11:31:29|1354.7
11:31:30|1354.9
11:31:31|1354.9
11:31:32|1354.93
11:31:33|1354.93
11:31:35|1354.93
11:31:36|1354.93
11:31:37|1354.93
11:31:38|1354.93
11:31:39|1354.93
11:31:40|1354.93
11:31:42|1354.93
11:31:43|1355.24
11:31:44|1355.24
11:31:46|1355.15
11:31:47|1355.15
11:31:49|1354.85
11:31:49|1354.79
11:31:51|1354.79
11:31:53|1354.79
11:31:53|1354.79
11:31:55|1354.79
11:31:56|1354.79
11:31:57|1354.79
11:31:58|1354.79
11:31:59|1354.83
11:32:00|1354.83
11:32:01|1354.58
11:32:01|1354.59
11:32:03|1354.58
11:32:04|1354.59
11:32:05|1354.59
11:32:06|1354.59
11:32:08|1354.59
11:32:08|1354.69
11:32:09|1354.69
11:32:10|1354.68
11:32:11|1354.69
11:32:12|1354.69
11:32:13|1354.69
11:32:14|1354.69
11:32:15|1354.69
11:32:16|1354.69
11:32:17|1354.69
11:32:18|1354.69
11:32:19|1354.68
11:32:20|1354.69
11:32:21|1354.69
11:32:22|1354.69
11:32:23|1354.69
11:32:24|1354.69
11:32:25|1354.85
11:32:26|1354.86
11:32:27|1354.86
11:32:28|1354.87
11:32:29|1354.88
11:32:30|1354.87
11:32:31|1354.87
11:32:32|1354.87
11:32:33|1354.87
11:32:34|1354.88
11:32:35|1354.88
11:32:36|1354.84
11:32:37|1354.84
11:32:38|1354.84
11:32:39|1354.77
11:32:40|1354.69
11:32:42|1354.69
11:32:44|1354.69
11:32:44|1354.69
11:32:45|1354.69
11:32:47|1354.69
11:32:49|1354.68
11:32:50|1354.99
11:32:52|1354.99
11:32:52|1354.99
11:32:54|1354.99
11:32:55|1354.99
11:32:55|1355.01
11:32:57|1355.06
11:32:58|1355.06
11:32:59|1355.06
11:33:00|1355.09
11:33:01|1355.09
11:33:01|1355.09
11:33:02|1354.9
11:33:04|1354.75
11:33:05|1354.75
11:33:06|1354.75
11:33:07|1354.75
11:33:08|1354.75
11:33:09|1354.75
11:33:11|1354.59
11:33:11|1354.59
11:33:12|1354.59
11:33:14|1354.59
11:33:15|1354.59
11:33:16|1354.59
11:33:16|1354.59
11:33:18|1354.59
11:33:19|1354.59
11:33:20|1354.58
11:33:21|1354.58
11:33:22|1354.58
11:33:23|1354.58
11:33:24|1354.59
11:33:25|1354.59
11:33:26|1354.58
11:33:27|1354.58
11:33:28|1354.58
11:33:28|1354.58
11:33:30|1354.58
11:33:31|1354.58
11:33:32|1354.58
11:33:33|1354.58
11:33:34|1354.58
11:33:34|1354.58
11:33:36|1354.58
11:33:37|1354.58
11:33:38|1354.59
11:33:39|1354.58
11:33:40|1354.58
11:33:41|1354.58
11:33:42|1354.58
11:33:44|1354.58
11:33:44|1354.59
11:33:46|1354.59
11:33:47|1354.59
11:33:48|1354.7
11:33:49|1354.7
11:33:50|1354.7
11:33:51|1354.7
11:33:52|1354.98
11:33:53|1354.97
11:33:54|1354.85
11:33:55|1354.85
11:33:56|1354.86
11:33:57|1354.85
11:33:58|1354.86
11:33:58|1354.86
11:33:59|1354.85
11:34:01|1354.86
11:34:02|1354.86
11:34:03|1354.86
11:34:04|1354.86
11:34:05|1354.86
11:34:06|1355.08
11:34:07|1355.08
11:34:09|1355.08
11:34:09|1355.08
11:34:10|1355.08
11:34:11|1355.01
11:34:12|1355.01
11:34:13|1355.
11:34:14|1355.01
11:34:15|1355.01
11:34:16|1355.01
11:34:17|1355.01
11:34:18|1355.
11:34:19|1354.91
11:34:20|1354.87
11:34:21|1354.87
11:34:22|1354.87
11:34:23|1354.87
11:34:24|1354.92
11:34:25|1355.17
11:34:26|1355.17
11:34:27|1355.16
11:34:28|1355.16
11:34:29|1355.16
11:34:30|1355.17
11:34:31|1355.17
11:34:32|1355.17
11:34:33|1355.16
11:34:34|1355.17
11:34:35|1355.17
11:34:36|1355.17
11:34:37|1355.16
11:34:38|1355.17
11:34:39|1355.16
11:34:40|1355.17
11:34:41|1355.17
11:34:42|1355.17
11:34:44|1355.17
11:34:46|1355.16
11:34:47|1355.17
11:34:48|1355.17
11:34:49|1355.17
11:34:51|1355.17
11:34:51|1355.17
11:34:52|1355.17
11:34:54|1355.17
11:34:55|1355.25
11:34:57|1355.24
11:34:57|1355.25
11:34:58|1355.25
11:34:59|1355.25
11:35:00|1355.27
11:35:01|1355.43
11:35:02|1355.43
11:35:03|1355.42
11:35:04|1355.32
11:35:05|1355.32
11:35:06|1355.32
11:35:08|1355.32
11:35:08|1355.32
11:35:10|1355.32
11:35:11|1355.32
11:35:12|1355.32
11:35:12|1355.31
11:35:14|1355.32
11:35:14|1355.32
11:35:16|1355.32
11:35:17|1355.32
11:35:18|1355.31
11:35:19|1355.32
11:35:20|1355.32
11:35:21|1355.32
11:35:22|1355.32
11:35:23|1355.31
11:35:24|1355.29
11:35:25|1355.3
11:35:25|1355.29
11:35:27|1355.3
11:35:28|1355.3
11:35:29|1355.3
11:35:29|1355.3
11:35:31|1355.3
11:35:33|1355.3
11:35:33|1355.29
11:35:34|1355.3
11:35:35|1355.3
11:35:36|1355.29
11:35:37|1355.29
11:35:38|1355.3
11:35:39|1355.29
11:35:40|1355.29
11:35:41|1355.29
11:35:43|1355.29
11:35:43|1355.29
11:35:45|1355.3
11:35:45|1355.3
11:35:48|1355.3
11:35:48|1355.3
11:35:49|1355.29
11:35:50|1355.3
11:35:51|1355.24
11:35:53|1355.24
11:35:54|1355.24
11:35:55|1355.24
11:35:57|1355.24
11:35:57|1355.25
11:35:58|1355.25
11:35:59|1355.25
11:36:01|1354.89
11:36:02|1354.89
11:36:03|1354.87
11:36:05|1354.87
11:36:05|1354.87
11:36:06|1354.87
11:36:07|1354.61
11:36:08|1354.6
11:36:09|1354.6
11:36:10|1354.6
11:36:12|1354.59
11:36:13|1354.59
11:36:14|1354.59
11:36:15|1354.48
11:36:16|1354.48
11:36:17|1354.19
11:36:17|1354.19
11:36:20|1354.19
11:36:20|1354.18
11:36:21|1354.19
11:36:22|1354.19
11:36:23|1354.19
11:36:24|1354.19
11:36:25|1354.27
11:36:26|1354.3
11:36:27|1354.3
11:36:28|1354.34
11:36:29|1354.46
11:36:30|1354.45
11:36:31|1354.46
11:36:32|1354.46
11:36:33|1354.46
11:36:34|1354.46
11:36:35|1354.45
11:36:36|1354.45
11:36:37|1354.45
11:36:38|1354.45
11:36:39|1354.45
11:36:40|1354.6
11:36:41|1354.65
11:36:42|1354.65
11:36:43|1354.65
11:36:44|1354.65
11:36:46|1354.83
11:36:47|1354.83
11:36:49|1354.83
11:36:50|1354.72
11:36:51|1354.72
11:36:53|1354.69
11:36:54|1354.41
11:36:56|1354.35
11:36:56|1354.35
11:36:57|1354.35
11:36:59|1354.36
11:36:59|1354.36
11:37:01|1354.35
11:37:02|1354.35
11:37:03|1354.35
11:37:04|1354.05
11:37:06|1354.01
11:37:06|1353.99
11:37:07|1353.99
11:37:08|1353.99
11:37:09|1353.99
11:37:11|1353.99
11:37:12|1354.01
11:37:13|1354.05
11:37:14|1354.05
11:37:15|1354.05
11:37:16|1354.07
11:37:16|1354.07
11:37:18|1354.02
11:37:19|1354.02
11:37:20|1354.02
11:37:21|1354.01
11:37:22|1354.01
11:37:23|1354.02
11:37:24|1354.02
11:37:25|1354.02
11:37:26|1354.02
11:37:26|1354.17
11:37:28|1354.27
11:37:29|1354.27
11:37:30|1354.27
11:37:31|1354.27
11:37:31|1354.27
11:37:33|1354.27
11:37:34|1354.27
11:37:34|1354.28
11:37:36|1354.28
11:37:37|1354.27
11:37:38|1354.27
11:37:38|1354.28
11:37:39|1354.27
11:37:40|1354.28
11:37:42|1354.28
11:37:43|1354.28
11:37:44|1354.29
11:37:45|1354.29
11:37:46|1354.31
11:37:48|1354.32
11:37:48|1354.31
11:37:49|1354.19
11:37:51|1354.2
11:37:53|1354.2
11:37:53|1354.2
11:37:55|1354.2
11:37:56|1354.19
11:37:57|1354.19
11:37:58|1354.2
11:37:59|1354.2
11:38:00|1354.2
11:38:01|1354.2
11:38:02|1354.2
11:38:03|1354.2
11:38:04|1354.2
11:38:05|1354.2
11:38:06|1354.2
11:38:07|1354.2
11:38:08|1354.2
11:38:09|1354.2
11:38:10|1354.2
11:38:11|1354.2
11:38:12|1354.2
11:38:13|1354.2
11:38:14|1354.2
11:38:15|1354.19
11:38:16|1354.19
11:38:17|1354.13
11:38:18|1354.03
11:38:19|1354.03
11:38:19|1354.03
11:38:21|1354.03
11:38:22|1354.03
11:38:22|1354.03
11:38:24|1354.03
11:38:25|1353.83
11:38:26|1353.73
11:38:27|1353.73
11:38:28|1353.32
11:38:28|1352.69
11:38:30|1352.25
11:38:31|1352.
11:38:32|1352.25
11:38:33|1352.36
11:38:34|1352.65
11:38:35|1352.65
11:38:36|1352.64
11:38:37|1352.65
11:38:38|1352.64
11:38:38|1352.64
11:38:40|1352.65
11:38:41|1352.64
11:38:42|1352.65
11:38:43|1352.87
11:38:44|1352.87
11:38:45|1352.65
11:38:46|1352.81
11:38:47|1352.79
11:38:49|1352.79
11:38:50|1352.82
11:38:51|1352.89
11:38:53|1352.89
11:38:53|1352.89
11:38:54|1352.89
11:38:55|1352.82
11:38:56|1352.82
11:38:57|1352.82
11:38:59|1352.83
11:39:00|1352.83
11:39:01|1352.71
11:39:02|1352.72
11:39:03|1352.72
11:39:04|1352.72
11:39:05|1352.71
11:39:06|1352.71
11:39:07|1352.72
11:39:08|1352.71
11:39:09|1352.72
11:39:11|1352.72
11:39:11|1352.72
11:39:12|1352.72
11:39:13|1352.72
11:39:14|1352.72
11:39:15|1352.72
11:39:17|1352.72
11:39:18|1352.72
11:39:19|1352.69
11:39:20|1352.64
11:39:21|1352.65
11:39:22|1352.65
11:39:23|1352.61
11:39:24|1352.31
11:39:25|1352.31
11:39:27|1352.31
11:39:27|1352.31
11:39:28|1352.31
11:39:29|1352.31
11:39:30|1352.34
11:39:31|1352.33
11:39:33|1352.34
11:39:34|1352.54
11:39:35|1352.55
11:39:36|1352.71
11:39:36|1352.71
11:39:38|1352.71
11:39:38|1352.71
11:39:40|1352.71
11:39:41|1352.86
11:39:42|1352.87
11:39:43|1352.89
11:39:44|1352.74
11:39:45|1352.74
11:39:46|1352.74
11:39:47|1352.74
11:39:48|1352.74
11:39:50|1352.75
11:39:50|1352.75
11:39:51|1352.74
11:39:53|1352.75
11:39:54|1352.75
11:39:55|1352.74
11:39:56|1352.75
11:39:57|1352.75
11:39:58|1352.75
11:40:00|1352.75
11:40:01|1352.74
11:40:02|1352.74
11:40:04|1352.74
11:40:04|1352.75
11:40:05|1352.74
11:40:06|1352.75
11:40:07|1352.74
11:40:08|1352.85
11:40:09|1352.84
11:40:10|1352.84
11:40:11|1352.85
11:40:12|1352.84
11:40:14|1353.
11:40:15|1353.
11:40:17|1353.01
11:40:17|1353.43
11:40:18|1353.67
11:40:19|1353.66
11:40:20|1353.48
11:40:21|1353.33
11:40:22|1353.29
11:40:23|1353.29
11:40:24|1353.43
11:40:25|1353.5
11:40:26|1353.5
11:40:27|1353.5
11:40:28|1353.5
11:40:29|1353.5
11:40:30|1353.49
11:40:31|1353.5
11:40:32|1353.5
11:40:33|1353.62
11:40:34|1353.61
11:40:35|1353.61
11:40:36|1353.85
11:40:37|1353.84
11:40:38|1353.88
11:40:39|1353.87
11:40:40|1353.8
11:40:41|1353.8
11:40:42|1353.77
11:40:43|1353.69
11:40:44|1353.69
11:40:45|1353.69
11:40:46|1353.69
11:40:47|1353.69
11:40:48|1353.69
11:40:50|1353.69
11:40:52|1353.69
11:40:53|1353.68
11:40:54|1353.68
11:40:56|1353.69
11:40:57|1353.69
11:40:59|1353.68
11:40:59|1353.68
11:41:00|1353.69
11:41:01|1353.69
11:41:03|1353.68
11:41:04|1353.69
11:41:05|1353.69
11:41:06|1353.68
11:41:07|1353.69
11:41:09|1353.69
11:41:09|1353.68
11:41:10|1353.69
11:41:11|1353.69
11:41:12|1353.69
11:41:13|1353.68
11:41:14|1353.68
11:41:15|1353.69
11:41:16|1353.68
11:41:17|1353.69
11:41:19|1353.68
11:41:19|1353.69
11:41:21|1353.69
11:41:22|1353.68
11:41:22|1353.69
11:41:23|1353.68
11:41:24|1353.68
11:41:25|1353.69
11:41:26|1353.69
11:41:27|1353.68
11:41:29|1353.69
11:41:30|1353.68
11:41:31|1353.69
11:41:32|1353.68
11:41:33|1353.69
11:41:34|1353.84
11:41:35|1353.78
11:41:36|1353.78
11:41:37|1353.78
11:41:38|1353.78
11:41:39|1353.78
11:41:40|1353.78
11:41:41|1353.77
11:41:42|1353.77
11:41:43|1353.78
11:41:44|1353.77
11:41:45|1353.77
11:41:46|1353.77
11:41:47|1353.77
11:41:48|1353.78
11:41:49|1353.77
11:41:50|1353.77
11:41:51|1353.78
11:41:52|1353.78
11:41:53|1353.78
11:41:55|1353.78
11:41:56|1353.78
11:41:57|1353.77
11:41:58|1353.77
11:41:59|1353.77
11:42:00|1353.77
11:42:02|1353.77
11:42:02|1353.97
11:42:04|1353.97
11:42:05|1354.41
11:42:06|1354.41
11:42:07|1354.49
11:42:08|1354.7
11:42:09|1354.6
11:42:11|1354.6
11:42:12|1354.6
11:42:13|1354.6
11:42:14|1354.6
11:42:15|1354.61
11:42:16|1354.6
11:42:17|1354.56
11:42:18|1354.56
11:42:19|1354.56
11:42:20|1354.41
11:42:21|1354.42
11:42:22|1354.42
11:42:23|1354.41
11:42:24|1354.42
11:42:25|1354.22
11:42:26|1354.21
11:42:27|1354.18
11:42:28|1354.18
11:42:29|1354.18
11:42:30|1354.18
11:42:31|1354.18
11:42:32|1354.19
11:42:33|1354.18
11:42:34|1354.18
11:42:35|1354.
11:42:36|1353.87
11:42:37|1353.86
11:42:38|1353.93
11:42:39|1354.1
11:42:40|1354.1
11:42:41|1354.09
11:42:42|1353.91
11:42:43|1353.89
11:42:44|1353.83
11:42:45|1353.83
11:42:46|1353.84
11:42:47|1353.83
11:42:48|1353.83
11:42:49|1353.84
11:42:50|1353.84
11:42:51|1353.83
11:42:52|1353.83
11:42:54|1353.84
11:42:55|1353.83
11:42:56|1353.83
11:42:57|1353.84
11:42:58|1353.83
11:42:59|1353.84
11:43:00|1353.84
11:43:02|1353.84
11:43:03|1353.83
11:43:04|1353.84
11:43:06|1353.84
11:43:06|1353.83
11:43:08|1353.83
11:43:09|1353.84
11:43:10|1353.84
11:43:11|1353.83
11:43:12|1353.84
11:43:12|1354.12
11:43:14|1354.13
11:43:15|1354.05
11:43:16|1353.91
11:43:17|1353.91
11:43:18|1353.91
11:43:19|1353.9
11:43:20|1353.9
11:43:21|1353.91
11:43:22|1353.9
11:43:23|1353.91
11:43:24|1353.91
11:43:25|1353.91
11:43:26|1353.91
11:43:27|1353.94
11:43:28|1353.94
11:43:29|1353.94
11:43:30|1353.94
11:43:31|1354.
11:43:32|1353.99
11:43:33|1353.99
11:43:34|1354.07
11:43:35|1354.15
11:43:36|1354.15
11:43:37|1354.15
11:43:38|1354.15
11:43:39|1354.15
11:43:40|1354.15
11:43:41|1354.16
11:43:42|1354.15
11:43:43|1354.16
11:43:44|1354.13
11:43:45|1354.13
11:43:46|1354.13
11:43:47|1354.12
11:43:48|1354.13
11:43:49|1354.09
11:43:50|1353.97
11:43:51|1353.97
11:43:52|1353.98
11:43:53|1353.98
11:43:54|1353.97
11:43:56|1353.97
11:43:57|1353.97
11:43:58|1353.97
11:44:00|1353.97
11:44:01|1353.97
11:44:02|1353.98
11:44:03|1353.97
11:44:04|1353.98
11:44:05|1353.97
11:44:06|1353.94
11:44:07|1353.84
11:44:08|1353.85
11:44:09|1353.84
11:44:11|1353.84
11:44:12|1353.85
11:44:13|1353.85
11:44:14|1353.84
11:44:14|1353.85
11:44:15|1353.85
11:44:16|1353.84
11:44:18|1353.84
11:44:19|1353.85
11:44:19|1353.84
11:44:20|1353.84
11:44:22|1353.85
11:44:23|1353.85
11:44:24|1353.85
11:44:25|1353.85
11:44:26|1353.85
11:44:27|1353.84
11:44:28|1353.85
11:44:29|1353.85
11:44:30|1353.84
11:44:32|1353.85
11:44:32|1353.84
11:44:34|1353.84
11:44:35|1353.85
11:44:36|1353.84
11:44:36|1353.84
11:44:38|1353.84
11:44:39|1353.84
11:44:39|1353.84
11:44:40|1353.84
11:44:42|1353.85
11:44:43|1353.84
11:44:44|1353.84
11:44:44|1353.84
11:44:45|1353.84
11:44:46|1353.85
11:44:47|1353.84
11:44:49|1353.85
11:44:50|1353.85
11:44:51|1353.84
11:44:52|1353.84
11:44:53|1353.84
11:44:55|1353.84
11:44:56|1353.85
11:44:58|1353.84
11:44:58|1353.84
11:45:00|1353.85
11:45:02|1353.85
11:45:02|1353.84
11:45:03|1353.84
11:45:04|1353.85
11:45:06|1353.84
11:45:06|1353.84
11:45:07|1353.85
11:45:08|1353.85
11:45:09|1353.84
11:45:11|1353.84
11:45:11|1353.84
11:45:12|1353.85
11:45:13|1353.85
11:45:14|1353.84
11:45:15|1353.85
11:45:16|1353.85
11:45:17|1353.84
11:45:18|1353.84
11:45:19|1353.85
11:45:21|1353.93
11:45:22|1353.94
11:45:23|1354.02
11:45:24|1354.18
11:45:25|1354.17
11:45:26|1354.17
11:45:27|1354.18
11:45:28|1354.18
11:45:29|1354.3
11:45:30|1354.31
11:45:31|1354.31
11:45:32|1354.51
11:45:33|1354.66
11:45:34|1354.67
11:45:35|1354.66
11:45:36|1354.66
11:45:37|1354.44
11:45:38|1354.19
11:45:39|1354.2
11:45:40|1354.18
11:45:41|1353.98
11:45:42|1353.98
11:45:43|1353.98
11:45:44|1353.98
11:45:45|1353.98
11:45:46|1353.99
11:45:47|1353.7
11:45:48|1353.69
11:45:49|1353.68
11:45:50|1353.69
11:45:52|1353.67
11:45:53|1353.65
11:45:54|1353.64
11:45:56|1353.61
11:45:57|1353.59
11:45:58|1353.59
11:46:00|1353.59
11:46:00|1353.59
11:46:02|1353.56
11:46:03|1353.53
11:46:04|1353.53
11:46:06|1353.61
11:46:07|1353.6
11:46:08|1353.6
11:46:08|1353.61
11:46:10|1353.61
11:46:11|1353.61
11:46:12|1353.61
11:46:13|1353.6
11:46:14|1353.69
11:46:15|1353.74
11:46:16|1353.74
11:46:17|1353.88
11:46:18|1353.99
11:46:19|1353.99
11:46:20|1353.98
11:46:21|1353.98
11:46:22|1353.98
11:46:23|1354.18
11:46:24|1354.18
11:46:25|1354.18
11:46:26|1354.18
11:46:28|1354.18
11:46:28|1354.18
11:46:29|1354.19
11:46:30|1354.18
11:46:31|1354.18
11:46:32|1354.19
11:46:33|1354.19
11:46:34|1354.18
11:46:36|1354.18
11:46:37|1354.18
11:46:38|1354.19
11:46:39|1354.19
11:46:40|1354.19
11:46:41|1354.18
11:46:42|1354.18
11:46:43|1354.18
11:46:44|1353.86
11:46:45|1353.87
11:46:46|1353.87
11:46:47|1353.86
11:46:48|1353.87
11:46:49|1353.98
11:46:50|1353.98
11:46:51|1353.98
11:46:52|1353.98
11:46:53|1353.97
11:46:54|1353.98
11:46:55|1353.97
11:46:57|1353.97
11:46:57|1353.97
11:46:58|1353.97
11:46:59|1353.97
11:47:00|1353.97
11:47:02|1353.98
11:47:03|1353.99
11:47:04|1353.99
11:47:05|1353.99
11:47:06|1353.99
11:47:07|1353.99
11:47:08|1354.01
11:47:09|1354.15
11:47:10|1354.15
11:47:12|1354.15
11:47:12|1354.15
11:47:13|1354.12
11:47:14|1354.13
11:47:15|1354.13
11:47:16|1354.13
11:47:17|1354.91
11:47:19|1354.9
11:47:21|1354.91
11:47:21|1354.91
11:47:22|1354.9
11:47:23|1354.75
11:47:24|1354.74
11:47:25|1354.74
11:47:26|1354.74
11:47:27|1354.75
11:47:28|1354.75
11:47:29|1354.75
11:47:30|1354.75
11:47:31|1354.84
11:47:32|1354.84
11:47:34|1354.83
11:47:34|1354.83
11:47:35|1354.84
11:47:36|1354.84
11:47:37|1354.83
11:47:38|1354.83
11:47:39|1354.84
11:47:40|1354.83
11:47:41|1354.83
11:47:43|1354.83
11:47:44|1354.83
11:47:45|1354.84
11:47:46|1354.84
11:47:47|1354.83
11:47:48|1354.83
11:47:49|1354.83
11:47:50|1354.84
11:47:51|1354.83
11:47:52|1354.84
11:47:52|1354.87
11:47:54|1354.87
11:47:55|1354.88
11:47:56|1354.87
11:47:58|1354.99
11:47:59|1354.99
11:48:01|1355.
11:48:01|1354.99
11:48:02|1355.
11:48:03|1355.
11:48:04|1355.
11:48:05|1354.99
11:48:07|1355.
11:48:07|1355.
11:48:08|1355.
11:48:09|1355.
11:48:11|1355.15
11:48:12|1355.14
11:48:13|1355.14
11:48:15|1355.14
11:48:15|1354.93
11:48:16|1354.94
11:48:17|1354.84
11:48:18|1354.84
11:48:19|1354.84
11:48:21|1354.83
11:48:21|1354.83
11:48:24|1354.97
11:48:24|1354.98
11:48:25|1354.73
11:48:26|1354.7
11:48:27|1354.7
11:48:28|1354.7
11:48:29|1354.69
11:48:30|1354.69
11:48:31|1354.7
11:48:32|1354.7
11:48:33|1354.69
11:48:34|1354.69
11:48:35|1354.7
11:48:36|1354.7
11:48:37|1354.7
11:48:39|1354.7
11:48:40|1354.56
11:48:41|1354.65
11:48:42|1354.7
11:48:43|1354.72
11:48:44|1355.
11:48:45|1354.99
11:48:46|1354.98
11:48:47|1354.98
11:48:48|1354.99
11:48:50|1354.98
11:48:50|1354.99
11:48:51|1354.98
11:48:52|1354.98
11:48:53|1354.99
11:48:54|1354.98
11:48:55|1354.99
11:48:56|1354.99
11:48:58|1354.98
11:49:00|1354.98
11:49:01|1355.42
11:49:02|1355.38
11:49:02|1355.38
11:49:05|1355.38
11:49:06|1355.2
11:49:07|1355.19
11:49:07|1355.19
11:49:09|1355.19
11:49:10|1355.2
11:49:11|1355.19
11:49:12|1355.18
11:49:13|1355.19
11:49:13|1355.19
11:49:14|1355.19
11:49:16|1355.11
11:49:17|1355.11
11:49:19|1355.36
11:49:19|1355.38
11:49:20|1355.38
11:49:21|1355.37
11:49:22|1355.37
11:49:23|1355.38
11:49:24|1355.37
11:49:25|1355.37
11:49:26|1355.38
11:49:27|1355.38
11:49:28|1355.38
11:49:29|1355.38
11:49:30|1355.38
11:49:31|1355.37
11:49:32|1355.38
11:49:33|1355.18
11:49:34|1355.18
11:49:35|1355.18
11:49:37|1355.18
11:49:38|1355.17
11:49:39|1355.18
11:49:40|1355.17
11:49:41|1355.17
11:49:42|1355.18
11:49:42|1355.18
11:49:44|1355.17
11:49:45|1355.17
11:49:45|1355.28
11:49:47|1355.27
11:49:48|1355.27
11:49:49|1355.28
11:49:50|1355.28
11:49:51|1355.27
11:49:51|1355.28
11:49:52|1355.28
11:49:54|1355.28
11:49:55|1355.27
11:49:55|1355.31
11:49:56|1355.32
11:49:58|1355.32
11:50:00|1355.49
11:50:00|1355.48
11:50:01|1355.48
11:50:02|1355.49
11:50:03|1355.49
11:50:04|1355.49
11:50:05|1355.5
11:50:06|1355.49
11:50:07|1355.49
11:50:08|1355.5
11:50:09|1355.5
11:50:10|1355.49
11:50:12|1355.5
11:50:13|1355.49
11:50:14|1355.5
11:50:14|1355.5
11:50:15|1355.49
11:50:17|1355.49
11:50:18|1355.5
11:50:18|1355.49
11:50:20|1355.49
11:50:21|1355.49
11:50:22|1355.5
11:50:23|1355.49
11:50:24|1355.49
11:50:25|1355.49
11:50:26|1355.48
11:50:27|1355.48
11:50:29|1355.42
11:50:29|1355.42
11:50:30|1355.42
11:50:31|1355.42
11:50:32|1355.41
11:50:33|1355.41
11:50:34|1355.32
11:50:36|1355.32
11:50:37|1355.32
11:50:38|1355.32
11:50:39|1355.33
11:50:40|1355.33
11:50:41|1355.33
11:50:42|1355.33
11:50:43|1355.37
11:50:43|1355.37
11:50:45|1355.36
11:50:46|1355.37
11:50:47|1355.36
11:50:47|1355.36
11:50:48|1355.43
11:50:50|1355.32
11:50:51|1355.28
11:50:52|1355.27
11:50:53|1355.26
11:50:53|1355.26
11:50:55|1355.26
11:50:56|1355.26
11:50:57|1355.26
11:50:58|1355.5
11:50:59|1355.49
11:51:01|1355.31
11:51:01|1355.32
11:51:02|1355.32
11:51:03|1355.31
11:51:04|1355.31
11:51:05|1355.31
11:51:07|1355.31
11:51:08|1355.32
11:51:09|1355.31
11:51:10|1355.4
11:51:12|1355.49
11:51:13|1355.5
11:51:14|1355.49
11:51:16|1355.4
11:51:16|1355.41
11:51:17|1355.4
11:51:18|1355.41
11:51:19|1355.41
11:51:20|1355.4
11:51:21|1355.41
11:51:22|1355.48
11:51:24|1355.48
11:51:24|1355.47
11:51:25|1355.84
11:51:26|1355.92
11:51:27|1355.92
11:51:28|1355.72
11:51:29|1355.72
11:51:30|1355.72
11:51:31|1355.73
11:51:32|1355.73
11:51:33|1355.73
11:51:34|1355.72
11:51:35|1355.56
11:51:36|1355.56
11:51:37|1355.56
11:51:38|1355.56
11:51:39|1355.56
11:51:40|1355.56
11:51:41|1355.56
11:51:42|1355.56
11:51:43|1355.57
11:51:44|1355.54
11:51:45|1355.5
11:51:46|1355.51
11:51:47|1355.51
11:51:48|1355.51
11:51:49|1355.5
11:51:50|1355.51
11:51:51|1355.5
11:51:52|1355.5
11:51:53|1355.51
11:51:54|1355.52
11:51:55|1355.63
11:51:56|1355.63
11:51:57|1355.63
11:51:58|1355.63
11:51:59|1355.62
11:52:00|1355.63
11:52:02|1355.62
11:52:04|1355.62
11:52:04|1355.63
11:52:06|1355.63
11:52:08|1355.62
11:52:08|1355.63
11:52:09|1355.63
11:52:10|1355.62
11:52:12|1355.58
11:52:12|1355.58
11:52:13|1355.56
11:52:14|1355.55
11:52:15|1355.56
11:52:16|1355.55
11:52:18|1355.55
11:52:19|1355.
11:52:19|1354.67
11:52:20|1354.75
11:52:21|1354.75
11:52:22|1354.75
11:52:24|1354.74
11:52:24|1354.75
11:52:26|1354.74
11:52:27|1354.75
11:52:28|1354.75
11:52:29|1354.74
11:52:30|1354.55
11:52:31|1354.54
11:52:33|1354.48
11:52:33|1354.46
11:52:35|1354.47
11:52:35|1354.52
11:52:36|1354.6
11:52:37|1354.59
11:52:38|1354.6
11:52:39|1354.59
11:52:40|1354.67
11:52:41|1354.66
11:52:42|1354.67
11:52:43|1354.68
11:52:44|1355.4
11:52:45|1355.4
11:52:46|1355.36
11:52:47|1355.23
11:52:48|1355.24
11:52:49|1355.22
11:52:51|1355.22
11:52:52|1355.21
11:52:53|1355.22
11:52:54|1355.21
11:52:55|1355.22
11:52:56|1355.23
11:52:57|1355.24
11:52:58|1355.38
11:52:59|1355.38
11:53:00|1355.39
11:53:01|1355.39
11:53:02|1355.38
11:53:04|1355.39
11:53:04|1355.38
11:53:05|1355.02
11:53:07|1355.03
11:53:08|1355.02
11:53:09|1355.03
11:53:10|1355.03
11:53:11|1355.23
11:53:12|1355.24
11:53:14|1355.28
11:53:15|1355.28
11:53:16|1355.28
11:53:17|1355.28
11:53:18|1355.28
11:53:18|1355.29
11:53:19|1355.28
11:53:20|1355.28
11:53:21|1355.28
11:53:23|1355.29
11:53:24|1355.29
11:53:25|1355.29
11:53:26|1355.29
11:53:27|1355.29
11:53:28|1355.28
11:53:29|1355.28
11:53:30|1355.28
11:53:32|1355.28
11:53:32|1355.29
11:53:33|1355.28
11:53:34|1355.28
11:53:35|1355.29
11:53:36|1355.28
11:53:37|1355.28
11:53:38|1355.29
11:53:39|1355.28
11:53:40|1355.28
11:53:41|1355.29
11:53:42|1355.26
11:53:43|1355.26
11:53:44|1355.25
11:53:45|1355.23
11:53:46|1355.24
11:53:47|1355.19
11:53:48|1355.18
11:53:49|1355.19
11:53:50|1355.18
11:53:51|1355.13
11:53:52|1355.14
11:53:53|1355.13
11:53:54|1355.13
11:53:55|1355.13
11:53:56|1355.02
11:53:57|1355.01
11:53:58|1355.02
11:53:59|1355.02
11:54:00|1355.02
11:54:01|1355.01
11:54:02|1355.02
11:54:04|1355.01
11:54:05|1355.01
11:54:06|1355.01
11:54:08|1354.87
11:54:08|1354.87
11:54:09|1354.84
11:54:11|1354.77
11:54:12|1354.76
11:54:13|1354.73
11:54:14|1354.67
11:54:15|1354.66
11:54:16|1354.65
11:54:17|1354.66
11:54:18|1354.62
11:54:19|1354.63
11:54:20|1354.63
11:54:21|1354.63
11:54:22|1354.63
11:54:23|1354.63
11:54:24|1354.62
11:54:25|1354.63
11:54:26|1354.62
11:54:27|1354.62
11:54:28|1354.63
11:54:29|1354.63
11:54:30|1354.63
11:54:31|1354.69
11:54:32|1354.87
11:54:32|1354.87
11:54:34|1354.86
11:54:35|1354.87
11:54:36|1354.87
11:54:36|1354.86
11:54:38|1354.86
11:54:39|1354.87
11:54:40|1354.86
11:54:41|1354.86
11:54:41|1354.96
11:54:42|1354.96
11:54:44|1354.97
11:54:45|1354.96
11:54:46|1354.97
11:54:47|1354.98
11:54:48|1354.98
11:54:48|1355.05
11:54:50|1355.04
11:54:51|1355.04
11:54:52|1355.05
11:54:53|1355.04
11:54:54|1355.08
11:54:55|1355.1
11:54:56|1355.1
11:54:57|1355.09
11:54:58|1355.09
11:54:59|1355.1
11:55:00|1355.09
11:55:01|1355.1
11:55:02|1355.28
11:55:03|1355.27
11:55:05|1355.28
11:55:06|1355.28
11:55:07|1355.28
11:55:08|1355.28
11:55:10|1355.28
11:55:10|1355.31
11:55:11|1355.39
11:55:12|1355.4
11:55:14|1355.39
11:55:15|1355.42
11:55:17|1355.43
11:55:17|1355.43
11:55:18|1355.43
11:55:19|1355.43
11:55:20|1355.44
11:55:22|1355.44
11:55:23|1355.44
11:55:24|1355.49
11:55:25|1355.49
11:55:26|1355.5
11:55:27|1355.49
11:55:27|1355.5
11:55:29|1355.65
11:55:30|1355.64
11:55:30|1355.64
11:55:32|1355.65
11:55:33|1355.65
11:55:34|1355.65
11:55:35|1355.65
11:55:36|1355.65
11:55:37|1355.65
11:55:38|1355.68
11:55:39|1355.86
11:55:40|1355.87
11:55:41|1355.77
11:55:42|1355.76
11:55:43|1355.76
11:55:43|1355.77
11:55:45|1355.76
11:55:45|1355.5
11:55:47|1355.5
11:55:48|1355.44
11:55:49|1355.23
11:55:50|1355.31
11:55:51|1355.31
11:55:51|1355.3
11:55:53|1355.3
11:55:54|1355.31
11:55:55|1355.31
11:55:56|1355.3
11:55:57|1355.3
11:55:58|1355.31
11:55:59|1355.3
11:55:59|1355.3
11:56:01|1355.43
11:56:02|1355.43
11:56:03|1355.42
11:56:04|1355.43
11:56:06|1355.42
11:56:06|1355.43
11:56:08|1355.43
11:56:09|1355.35
11:56:11|1355.35
11:56:11|1355.42
11:56:12|1355.42
11:56:14|1355.44
11:56:14|1355.45
11:56:15|1355.45
11:56:17|1355.46
11:56:18|1355.46
11:56:19|1355.46
11:56:20|1355.45
11:56:21|1355.45
11:56:22|1355.45
11:56:23|1355.45
11:56:24|1355.45
11:56:25|1355.45
11:56:25|1355.45
11:56:27|1355.46
11:56:28|1355.45
11:56:29|1355.45
11:56:30|1355.46
11:56:31|1355.45
11:56:32|1355.45
11:56:34|1355.45
11:56:34|1355.46
11:56:35|1355.45
11:56:36|1355.45
11:56:37|1355.45
11:56:38|1355.46
11:56:39|1355.45
11:56:40|1355.45
11:56:41|1355.45
11:56:43|1355.42
11:56:44|1355.29
11:56:45|1355.3
11:56:46|1355.29
11:56:47|1355.29
11:56:48|1355.29
11:56:49|1355.3
11:56:49|1355.3
11:56:51|1355.3
11:56:51|1355.3
11:56:53|1355.3
11:56:55|1355.29
11:56:55|1355.3
11:56:56|1355.3
11:56:57|1355.3
11:56:58|1355.3
11:56:59|1355.3
11:57:00|1355.3
11:57:02|1355.29
11:57:02|1355.3
11:57:03|1355.3
11:57:04|1355.29
11:57:05|1355.29
11:57:07|1355.29
11:57:08|1355.29
11:57:10|1355.29
11:57:10|1355.3
11:57:12|1355.3
11:57:13|1355.3
11:57:15|1355.3
11:57:15|1355.29
11:57:16|1355.3
11:57:17|1355.29
11:57:19|1355.3
11:57:20|1355.31
11:57:21|1355.41
11:57:22|1355.34
11:57:23|1355.33
11:57:23|1355.33
11:57:24|1355.34
11:57:26|1355.33
11:57:26|1355.33
11:57:27|1355.34
11:57:28|1355.34
11:57:30|1355.33
11:57:30|1355.34
11:57:31|1355.33
11:57:32|1355.33
11:57:33|1355.33
11:57:35|1355.34
11:57:35|1355.36
11:57:36|1355.35
11:57:38|1355.36
11:57:39|1355.36
11:57:39|1355.35
11:57:40|1355.35
11:57:41|1355.36
11:57:42|1355.35
11:57:43|1355.35
11:57:45|1355.36
11:57:46|1355.36
11:57:47|1355.36
11:57:48|1355.36
11:57:49|1355.35
11:57:50|1355.35
11:57:51|1355.35
11:57:52|1355.35
11:57:53|1355.36
11:57:54|1355.35
11:57:55|1355.36
11:57:56|1355.36
11:57:57|1355.35
11:57:58|1355.35
11:57:59|1355.35
11:58:00|1355.35
11:58:01|1355.35
11:58:02|1355.35
11:58:03|1355.34
11:58:04|1355.35
11:58:05|1355.35
11:58:06|1355.2
11:58:08|1355.21
11:58:09|1355.21
11:58:09|1355.09
11:58:11|1355.01
11:58:12|1355.
11:58:14|1354.91
11:58:15|1354.69
11:58:15|1354.74
11:58:16|1354.75
11:58:17|1354.75
11:58:19|1354.75
11:58:20|1354.74
11:58:21|1354.75
11:58:22|1354.74
11:58:23|1354.75
11:58:24|1354.74
11:58:25|1354.75
11:58:26|1354.74
11:58:27|1354.74
11:58:28|1354.74
11:58:29|1354.75
11:58:30|1354.74
11:58:31|1354.75
11:58:32|1354.74
11:58:33|1354.75
11:58:34|1354.75
11:58:35|1354.74
11:58:36|1354.75
11:58:38|1354.75
11:58:38|1354.75
11:58:39|1354.63
11:58:40|1354.64
11:58:41|1354.71
11:58:43|1354.7
11:58:43|1354.71
11:58:44|1354.7
11:58:45|1354.7
11:58:47|1354.71
11:58:48|1354.71
11:58:49|1354.7
11:58:50|1354.71
11:58:51|1354.7
11:58:52|1354.71
11:58:53|1354.7
11:58:54|1354.71
11:58:55|1354.71
11:58:56|1354.71
11:58:57|1354.71
11:58:58|1354.7
11:58:59|1354.71
11:59:00|1354.71
11:59:01|1354.71
11:59:02|1354.7
11:59:03|1354.7
11:59:04|1354.71
11:59:05|1354.74
11:59:06|1354.76
11:59:07|1354.76
11:59:09|1354.75
11:59:09|1354.76
11:59:11|1354.76
11:59:13|1354.76
11:59:13|1354.84
11:59:15|1354.71
11:59:16|1354.72
11:59:18|1354.72
11:59:19|1354.71
11:59:20|1354.72
11:59:21|1354.71
11:59:22|1354.72
11:59:22|1354.71
11:59:23|1354.71
11:59:24|1354.84
11:59:25|1354.99
11:59:27|1354.95
11:59:28|1354.86
11:59:29|1354.87
11:59:30|1354.86
11:59:31|1354.85
11:59:32|1354.84
11:59:33|1354.84
11:59:33|1354.83
11:59:34|1354.83
11:59:36|1354.84
11:59:36|1354.76
11:59:38|1354.76
11:59:39|1354.76
11:59:40|1354.76
11:59:41|1354.76
11:59:42|1354.76
11:59:43|1354.76
11:59:44|1354.75
11:59:45|1354.75
11:59:45|1354.76
11:59:46|1354.75
11:59:48|1354.75
11:59:48|1354.76
11:59:50|1354.76
11:59:51|1354.88
11:59:51|1354.88
11:59:53|1354.84
11:59:53|1354.79
11:59:55|1354.76
11:59:55|1354.77
11:59:57|1354.76
11:59:58|1354.76
11:59:59|1354.75
11:59:59|1354.76
12:00:01|1354.75
12:00:02|1354.75
12:00:03|1354.76
12:00:04|1354.76
12:00:05|1354.75
12:00:06|1354.76
12:00:07|1354.76
12:00:08|1354.75
12:00:10|1354.76
12:00:10|1354.75
12:00:12|1354.73
12:00:12|1354.6
12:00:14|1354.6
12:00:16|1354.6
12:00:16|1354.6
12:00:18|1354.6
12:00:18|1354.71
12:00:19|1354.72
12:00:20|1354.72
12:00:21|1354.72
12:00:23|1354.73
12:00:24|1354.73
12:00:25|1354.85
12:00:27|1354.86
12:00:27|1354.85
12:00:28|1354.76
12:00:29|1354.75
12:00:30|1354.76
12:00:32|1354.75
12:00:33|1354.76
12:00:34|1354.75
12:00:35|1354.76
12:00:36|1354.75
12:00:37|1354.75
12:00:38|1354.75
12:00:39|1354.76
12:00:40|1354.71
12:00:40|1354.71
12:00:42|1354.57
12:00:42|1354.57
12:00:44|1354.38
12:00:45|1354.28
12:00:46|1354.29
12:00:47|1354.29
12:00:48|1354.29
12:00:50|1354.29
12:00:50|1354.31
12:00:51|1354.31
12:00:52|1354.31
12:00:53|1354.31
12:00:54|1354.42
12:00:55|1354.41
12:00:56|1354.42
12:00:57|1354.41
12:00:58|1354.42
12:00:59|1354.41
12:01:00|1354.44
12:01:01|1354.53
12:01:02|1354.53
12:01:03|1354.73
12:01:04|1354.74
12:01:05|1354.74
12:01:06|1354.73
12:01:07|1354.73
12:01:08|1354.73
12:01:10|1354.74
12:01:12|1354.86
12:01:12|1354.99
12:01:13|1354.99
12:01:14|1355.
12:01:15|1355.03
12:01:16|1355.05
12:01:17|1355.05
12:01:18|1355.04
12:01:19|1355.05
12:01:20|1354.99
12:01:22|1354.98
12:01:23|1354.98
12:01:24|1354.99
12:01:25|1354.99
12:01:26|1354.99
12:01:27|1354.99
12:01:28|1354.98
12:01:29|1354.98
12:01:30|1354.99
12:01:31|1354.99
12:01:32|1354.99
12:01:33|1354.99
12:01:34|1355.02
12:01:35|1355.01
12:01:36|1355.01
12:01:36|1355.01
12:01:38|1355.01
12:01:39|1355.02
12:01:40|1355.02
12:01:41|1355.02
12:01:42|1355.02
12:01:43|1355.02
12:01:43|1355.02
12:01:44|1355.01
12:01:46|1355.02
12:01:48|1355.01
12:01:48|1355.02
12:01:49|1355.02
12:01:50|1355.01
12:01:51|1355.02
12:01:52|1355.02
12:01:53|1355.02
12:01:54|1355.02
12:01:55|1355.01
12:01:56|1355.02
12:01:57|1355.02
12:01:58|1355.02
12:01:59|1355.04
12:02:00|1355.04
12:02:01|1355.04
12:02:02|1355.04
12:02:03|1355.03
12:02:04|1355.09
12:02:05|1355.09
12:02:06|1355.1
12:02:07|1355.09
12:02:08|1355.1
12:02:09|1355.11
12:02:10|1355.11
12:02:12|1355.11
12:02:13|1355.11
12:02:14|1355.11
12:02:15|1355.12
12:02:16|1355.11
12:02:17|1355.11
12:02:18|1355.11
12:02:19|1355.12
12:02:20|1355.11
12:02:22|1355.09
12:02:22|1355.03
12:02:24|1355.03
12:02:25|1355.03
12:02:27|1355.2
12:02:27|1355.06
12:02:28|1355.06
12:02:29|1355.06
12:02:30|1355.06
12:02:31|1355.06
12:02:32|1355.08
12:02:33|1355.08
12:02:34|1355.08
12:02:35|1355.08
12:02:36|1355.08
12:02:37|1355.08
12:02:38|1355.09
12:02:39|1355.08
12:02:40|1355.09
12:02:41|1355.08
12:02:42|1355.06
12:02:43|1355.05
12:02:44|1355.05
12:02:45|1355.25
12:02:46|1355.24
12:02:47|1355.24
12:02:48|1355.1
12:02:49|1354.83
12:02:51|1354.83
12:02:52|1354.83
12:02:53|1354.67
12:02:54|1354.67
12:02:55|1354.68
12:02:56|1354.58
12:02:56|1354.63
12:02:57|1354.62
12:02:59|1354.63
12:03:00|1354.59
12:03:00|1354.59
12:03:03|1354.48
12:03:03|1354.48
12:03:04|1354.4
12:03:05|1354.4
12:03:06|1354.3
12:03:08|1354.3
12:03:09|1354.3
12:03:10|1354.34
12:03:11|1354.39
12:03:12|1354.39
12:03:14|1354.39
12:03:14|1354.38
12:03:15|1354.37
12:03:17|1354.31
12:03:18|1354.31
12:03:19|1354.31
12:03:21|1354.34
12:03:21|1354.34
12:03:23|1354.42
12:03:24|1354.43
12:03:26|1354.43
12:03:26|1354.43
12:03:28|1354.34
12:03:29|1354.34
12:03:30|1354.34
12:03:31|1354.35
12:03:32|1354.34
12:03:33|1354.35
12:03:34|1354.35
12:03:35|1354.34
12:03:36|1354.35
12:03:37|1354.4
12:03:38|1354.42
12:03:39|1354.41
12:03:40|1354.42
12:03:41|1354.41
12:03:41|1354.41
12:03:43|1354.42
12:03:44|1354.42
12:03:44|1354.42
12:03:46|1354.42
12:03:47|1354.41
12:03:48|1354.41
12:03:49|1354.38
12:03:50|1354.37
12:03:50|1354.37
12:03:51|1354.38
12:03:52|1354.38
12:03:53|1354.38
12:03:55|1354.38
12:03:56|1354.57
12:03:57|1354.57
12:03:58|1354.57
12:03:59|1354.58
12:04:00|1354.58
12:04:01|1354.57
12:04:02|1354.58
12:04:03|1354.58
12:04:03|1354.57
12:04:04|1354.57
12:04:05|1354.57
12:04:07|1354.57
12:04:08|1354.6
12:04:09|1354.61
12:04:09|1354.6
12:04:10|1354.6
12:04:12|1354.6
12:04:14|1354.61
12:04:15|1354.6
12:04:17|1354.6
12:04:17|1354.58
12:04:18|1354.49
12:04:20|1354.49
12:04:21|1354.49
12:04:23|1354.49
12:04:23|1354.49
12:04:24|1354.5
12:04:25|1354.49
12:04:27|1354.49
12:04:28|1354.59
12:04:29|1354.59
12:04:30|1354.58
12:04:31|1354.59
12:04:33|1354.59
12:04:33|1354.58
12:04:34|1354.5
12:04:35|1354.5
12:04:36|1354.5
12:04:37|1354.49
12:04:39|1354.5
12:04:39|1354.49
12:04:41|1354.49
12:04:42|1354.49
12:04:43|1354.78
12:04:44|1354.8
12:04:45|1354.79
12:04:46|1354.8
12:04:47|1354.85
12:04:47|1354.84
12:04:50|1354.85
12:04:50|1354.84
12:04:51|1354.84
12:04:52|1354.8
12:04:53|1354.79
12:04:54|1354.79
12:04:55|1354.8
12:04:56|1354.8
12:04:57|1354.75
12:04:58|1354.75
12:04:59|1354.76
12:05:00|1354.74
12:05:01|1354.74
12:05:02|1354.74
12:05:03|1354.75
12:05:04|1354.59
12:05:06|1354.6
12:05:07|1354.6
12:05:08|1354.57
12:05:08|1354.57
12:05:10|1354.58
12:05:11|1354.57
12:05:12|1354.57
12:05:13|1354.57
12:05:15|1354.93
12:05:15|1355.11
12:05:16|1355.1
12:05:17|1355.09
12:05:19|1355.1
12:05:20|1355.09
12:05:22|1355.11
12:05:23|1355.12
12:05:24|1355.11
12:05:25|1355.11
12:05:26|1355.12
12:05:28|1355.11
12:05:29|1355.12
12:05:30|1355.12
12:05:31|1355.13
12:05:33|1355.13
12:05:33|1355.12
12:05:35|1355.12
12:05:35|1355.13
12:05:36|1355.16
12:05:37|1355.2
12:05:38|1355.23
12:05:40|1355.41
12:05:41|1355.41
12:05:42|1355.38
12:05:43|1355.15
12:05:44|1355.13
12:05:45|1355.12
12:05:47|1355.13
12:05:47|1355.13
12:05:48|1355.13
12:05:49|1355.13
12:05:50|1355.12
12:05:51|1355.12
12:05:52|1355.12
12:05:53|1355.12
12:05:54|1355.22
12:05:55|1355.23
12:05:56|1355.22
12:05:57|1355.29
12:05:59|1355.4
12:06:00|1355.4
12:06:01|1355.41
12:06:02|1355.41
12:06:03|1355.41
12:06:04|1355.41
12:06:05|1355.43
12:06:06|1355.42
12:06:07|1355.42
12:06:08|1355.43
12:06:09|1355.42
12:06:10|1355.68
12:06:11|1355.68
12:06:12|1355.68
12:06:13|1355.68
12:06:14|1355.65
12:06:16|1355.65
12:06:16|1355.65
12:06:17|1355.66
12:06:18|1355.52
12:06:20|1355.4
12:06:21|1355.31
12:06:22|1355.32
12:06:24|1355.31
12:06:24|1355.32
12:06:26|1355.32
12:06:27|1355.31
12:06:28|1355.82
12:06:29|1356.
12:06:30|1355.99
12:06:31|1355.99
12:06:32|1356.
12:06:33|1356.
12:06:34|1355.99
12:06:35|1356.
12:06:36|1355.84
12:06:37|1355.83
12:06:38|1355.84
12:06:39|1355.84
12:06:40|1355.88
12:06:41|1355.88
12:06:41|1355.89
12:06:43|1355.89
12:06:44|1355.88
12:06:45|1355.9
12:06:45|1355.75
12:06:47|1355.75
12:06:48|1355.74
12:06:50|1355.83
12:06:50|1355.83
12:06:51|1355.84
12:06:52|1355.83
12:06:53|1355.83
12:06:54|1355.84
12:06:55|1355.83
12:06:56|1355.84
12:06:57|1355.84
12:06:58|1355.84
12:06:59|1355.74
12:07:00|1355.74
12:07:01|1355.73
12:07:02|1355.72
12:07:03|1355.72
12:07:04|1355.72
12:07:05|1355.73
12:07:06|1355.76
12:07:07|1355.79
12:07:08|1355.82
12:07:09|1355.81
12:07:10|1355.81
12:07:11|1355.82
12:07:12|1355.82
12:07:13|1355.81
12:07:14|1355.81
12:07:16|1355.9
12:07:18|1355.97
12:07:18|1355.97
12:07:20|1355.96
12:07:21|1355.97
12:07:22|1355.97
12:07:23|1355.96
12:07:25|1356.
12:07:25|1355.99
12:07:26|1356.
12:07:28|1355.99
12:07:28|1356.
12:07:29|1355.99
12:07:31|1356.
12:07:32|1356.
12:07:33|1356.
12:07:34|1356.
12:07:34|1356.
12:07:36|1356.
12:07:37|1356.
12:07:38|1356.
12:07:39|1356.
12:07:40|1355.46
12:07:41|1355.37
12:07:42|1355.51
12:07:43|1355.56
12:07:44|1355.62
12:07:45|1355.76
12:07:46|1355.76
12:07:47|1355.75
12:07:49|1355.9
12:07:49|1355.89
12:07:50|1355.9
12:07:51|1355.9
12:07:52|1355.89
12:07:53|1355.81
12:07:54|1355.8
12:07:55|1355.95
12:07:56|1356.
12:07:57|1356.
12:07:58|1355.99
12:07:59|1356.
12:08:00|1355.99
12:08:01|1356.
12:08:02|1356.
12:08:03|1355.75
12:08:04|1355.62
12:08:05|1355.62
12:08:06|1355.62
12:08:07|1355.62
12:08:08|1355.61
12:08:09|1355.65
12:08:10|1355.71
12:08:11|1355.73
12:08:12|1355.74
12:08:13|1355.73
12:08:14|1355.73
12:08:15|1355.73
12:08:17|1355.73
12:08:19|1355.73
12:08:20|1355.73
12:08:22|1355.73
12:08:22|1355.74
12:08:23|1355.73
12:08:24|1355.74
12:08:25|1355.74
12:08:27|1355.73
12:08:28|1355.73
12:08:29|1355.73
12:08:31|1355.64
12:08:31|1355.16
12:08:32|1355.13
12:08:33|1355.12
12:08:34|1355.12
12:08:36|1355.12
12:08:37|1355.11
12:08:37|1355.1
12:08:39|1355.1
12:08:40|1355.11
12:08:41|1354.63
12:08:42|1354.6
12:08:43|1354.6
12:08:45|1354.61
12:08:45|1354.61
12:08:46|1354.61
12:08:47|1354.6
12:08:48|1354.61
12:08:49|1354.6
12:08:50|1354.6
12:08:51|1354.6
12:08:52|1354.61
12:08:53|1354.6
12:08:54|1354.59
12:08:55|1354.58
12:08:56|1354.58
12:08:57|1354.57
12:08:58|1354.57
12:08:59|1354.58
12:09:00|1354.58
12:09:01|1354.57
12:09:02|1354.57
12:09:03|1354.57
12:09:04|1354.6
12:09:05|1354.7
12:09:06|1354.7
12:09:08|1354.79
12:09:09|1354.92
12:09:10|1355.05
12:09:11|1355.06
12:09:12|1355.06
12:09:12|1355.06
12:09:14|1354.84
12:09:15|1354.57
12:09:16|1354.56
12:09:17|1354.67
12:09:17|1354.72
12:09:20|1354.72
12:09:20|1354.74
12:09:21|1354.77
12:09:22|1354.78
12:09:24|1354.98
12:09:24|1354.98
12:09:25|1354.98
12:09:27|1354.98
12:09:29|1354.95
12:09:29|1354.96
12:09:30|1354.81
12:09:32|1354.8
12:09:33|1354.94
12:09:34|1355.09
12:09:34|1355.11
12:09:36|1355.24
12:09:37|1355.24
12:09:38|1355.24
12:09:40|1355.24
12:09:40|1355.15
12:09:42|1355.19
12:09:43|1355.4
12:09:44|1355.46
12:09:45|1355.46
12:09:45|1355.42
12:09:47|1355.43
12:09:48|1355.42
12:09:49|1355.42
12:09:50|1355.39
12:09:51|1355.38
12:09:52|1355.37
12:09:53|1355.37
12:09:54|1355.38
12:09:54|1355.37
12:09:55|1355.38
12:09:57|1355.37
12:09:58|1355.37
12:09:59|1355.37
12:10:00|1355.38
12:10:01|1355.37
12:10:02|1355.38
12:10:04|1355.38
12:10:04|1355.38
12:10:05|1355.37
12:10:06|1355.37
12:10:07|1355.38
12:10:08|1355.38
12:10:09|1355.37
12:10:10|1355.38
12:10:11|1355.37
12:10:12|1355.38
12:10:13|1355.37
12:10:14|1355.38
12:10:15|1355.37
12:10:16|1355.72
12:10:17|1355.72
12:10:19|1355.72
12:10:21|1355.72
12:10:21|1355.72
12:10:23|1355.73
12:10:25|1355.72
12:10:25|1355.72
12:10:26|1355.72
12:10:27|1355.72
12:10:28|1355.72
12:10:30|1355.72
12:10:32|1355.72
12:10:33|1355.71
12:10:34|1355.72
12:10:35|1355.71
12:10:36|1355.71
12:10:37|1355.71
12:10:39|1355.71
12:10:39|1355.71
12:10:40|1355.71
12:10:41|1355.71
12:10:42|1355.71
12:10:43|1355.72
12:10:44|1355.71
12:10:45|1355.72
12:10:46|1355.71
12:10:47|1355.71
12:10:48|1355.71
12:10:49|1355.61
12:10:50|1355.6
12:10:51|1355.6
12:10:52|1355.61
12:10:53|1355.6
12:10:54|1355.57
12:10:55|1355.51
12:10:56|1355.51
12:10:57|1355.51
12:10:58|1355.5
12:10:59|1355.51
12:11:00|1355.41
12:11:01|1355.4
12:11:02|1355.4
12:11:03|1355.4
12:11:04|1355.4
12:11:05|1355.4
12:11:06|1355.39
12:11:07|1355.4
12:11:09|1355.39
12:11:09|1355.4
12:11:10|1355.21
12:11:11|1355.09
12:11:12|1355.08
12:11:14|1355.09
12:11:15|1355.08
12:11:16|1355.09
12:11:17|1355.19
12:11:18|1355.2
12:11:18|1355.19
12:11:21|1355.45
12:11:22|1355.45
12:11:23|1355.45
12:11:25|1355.46
12:11:25|1355.46
12:11:26|1355.45
12:11:27|1355.46
12:11:28|1355.49
12:11:29|1355.48
12:11:30|1355.5
12:11:32|1355.52
12:11:32|1355.52
12:11:33|1355.51
12:11:35|1355.5
12:11:36|1355.5
12:11:37|1355.44
12:11:39|1355.44
12:11:39|1355.44
12:11:40|1355.43
12:11:41|1355.44
12:11:42|1355.43
12:11:43|1355.44
12:11:44|1355.43
12:11:45|1355.44
12:11:46|1355.44
12:11:48|1355.43
12:11:50|1355.44
12:11:50|1355.36
12:11:51|1355.37
12:11:52|1355.37
12:11:53|1355.21
12:11:54|1355.19
12:11:55|1355.18
12:11:56|1355.22
12:11:57|1355.4
12:11:58|1355.41
12:11:59|1355.4
12:12:00|1355.4
12:12:01|1355.41
12:12:02|1355.24
12:12:03|1355.24
12:12:04|1355.19
12:12:05|1355.19
12:12:06|1355.19
12:12:07|1355.19
12:12:08|1355.18
12:12:10|1355.
12:12:11|1355.01
12:12:12|1355.
12:12:13|1355.01
12:12:14|1355.
12:12:15|1355.
12:12:16|1355.
12:12:17|1355.01
12:12:18|1355.
12:12:19|1355.
12:12:20|1355.
12:12:22|1355.
12:12:22|1355.
12:12:24|1355.01
12:12:25|1355.01
12:12:26|1355.
12:12:27|1355.01
12:12:28|1355.01
12:12:29|1355.
12:12:30|1355.
12:12:32|1355.01
12:12:32|1355.01
12:12:34|1355.
12:12:36|1354.86
12:12:36|1354.78
12:12:38|1354.51
12:12:39|1354.5
12:12:40|1354.51
12:12:41|1354.54
12:12:42|1354.69
12:12:43|1354.69
12:12:44|1354.72
12:12:45|1354.81
12:12:46|1354.82
12:12:47|1354.81
12:12:49|1354.81
12:12:49|1354.82
12:12:50|1354.81
12:12:51|1354.82
12:12:52|1354.82
12:12:53|1354.82
12:12:55|1354.81
12:12:55|1354.81
12:12:56|1354.81
12:12:57|1354.75
12:12:58|1354.69
12:12:59|1354.7
12:13:00|1354.69
12:13:01|1354.69
12:13:02|1354.7
12:13:03|1354.68
12:13:04|1354.66
12:13:06|1354.57
12:13:06|1354.53
12:13:07|1354.47
12:13:08|1354.47
12:13:09|1354.48
12:13:10|1354.47
12:13:11|1354.47
12:13:12|1354.48
12:13:13|1354.48
12:13:14|1354.47
12:13:15|1354.48
12:13:17|1354.48
12:13:17|1354.47
12:13:18|1354.48
12:13:19|1354.48
12:13:20|1354.48
12:13:21|1354.47
12:13:23|1354.47
12:13:25|1354.48
12:13:25|1354.48
12:13:27|1354.47
12:13:28|1354.48
12:13:29|1354.48
12:13:30|1354.49
12:13:31|1354.55
12:13:32|1354.72
12:13:33|1354.72
12:13:34|1354.72
12:13:35|1354.72
12:13:36|1354.72
12:13:37|1354.71
12:13:38|1354.68
12:13:39|1354.69
12:13:40|1354.69
12:13:41|1354.68
12:13:42|1354.69
12:13:43|1354.57
12:13:44|1354.56
12:13:45|1354.56
12:13:46|1354.57
12:13:47|1354.44
12:13:48|1354.45
12:13:49|1354.45
12:13:50|1354.45
12:13:51|1354.44
12:13:52|1354.44
12:13:53|1354.59
12:13:54|1354.58
12:13:55|1354.59
12:13:56|1354.59
12:13:57|1354.59
12:13:58|1354.58
12:13:59|1354.58
12:14:00|1354.58
12:14:01|1354.59
12:14:02|1354.65
12:14:03|1354.66
12:14:04|1354.66
12:14:05|1354.65
12:14:06|1354.69
12:14:07|1354.82
12:14:08|1354.82
12:14:09|1354.83
12:14:10|1354.95
12:14:11|1354.93
12:14:12|1354.93
12:14:13|1354.92
12:14:14|1354.92
12:14:15|1354.93
12:14:16|1354.93
12:14:17|1354.93
12:14:18|1355.28
12:14:19|1355.3
12:14:20|1355.33
12:14:21|1355.34
12:14:22|1355.33
12:14:24|1355.37
12:14:25|1355.13
12:14:26|1355.09
12:14:27|1355.08
12:14:28|1355.09
12:14:30|1355.09
12:14:31|1354.91
12:14:33|1354.92
12:14:34|1355.07
12:14:35|1355.34
12:14:36|1355.13
12:14:38|1355.1
12:14:38|1355.11
12:14:39|1355.12
12:14:40|1355.11
12:14:42|1355.11
12:14:43|1355.2
12:14:44|1355.28
12:14:44|1355.28
12:14:47|1355.28
12:14:47|1355.27
12:14:48|1355.43
12:14:49|1355.44
12:14:50|1355.51
12:14:51|1355.5
12:14:52|1355.51
12:14:53|1355.65
12:14:54|1355.65
12:14:55|1355.59
12:14:56|1355.59
12:14:57|1355.56
12:14:58|1355.56
12:14:59|1355.57
12:15:00|1355.57
12:15:01|1355.56
12:15:02|1355.56
12:15:03|1355.57
12:15:04|1355.56
12:15:06|1355.57
12:15:07|1355.56
12:15:08|1355.17
12:15:09|1355.09
12:15:11|1354.85
12:15:11|1355.02
12:15:12|1355.01
12:15:13|1355.02
12:15:14|1355.02
12:15:15|1355.01
12:15:16|1355.02
12:15:17|1355.02
12:15:18|1355.02
12:15:19|1355.21
12:15:20|1355.2
12:15:21|1355.2
12:15:22|1355.2
12:15:23|1355.19
12:15:25|1355.2
12:15:26|1355.2
12:15:28|1355.11
12:15:29|1355.12
12:15:29|1355.12
12:15:31|1355.12
12:15:32|1355.11
12:15:33|1355.11
12:15:35|1355.11
12:15:35|1355.12
12:15:36|1355.12
12:15:37|1355.12
12:15:39|1355.11
12:15:39|1355.12
12:15:41|1355.12
12:15:42|1355.11
12:15:43|1355.12
12:15:43|1355.12
12:15:44|1355.11
12:15:46|1355.12
12:15:47|1355.12
12:15:47|1355.11
12:15:48|1355.12
12:15:50|1355.12
12:15:50|1355.11
12:15:51|1355.12
12:15:53|1355.49
12:15:54|1355.5
12:15:55|1355.49
12:15:56|1355.49
12:15:57|1355.3
12:15:58|1355.3
12:15:59|1355.27
12:15:59|1355.24
12:16:01|1355.23
12:16:02|1355.24
12:16:03|1355.24
12:16:03|1355.23
12:16:05|1355.24
12:16:06|1355.23
12:16:07|1355.24
12:16:08|1355.23
12:16:09|1355.24
12:16:10|1355.24
12:16:10|1355.23
12:16:12|1355.23
12:16:13|1355.23
12:16:14|1355.23
12:16:15|1355.24
12:16:16|1355.23
12:16:17|1355.23
12:16:17|1355.23
12:16:19|1355.24
12:16:19|1354.97
12:16:21|1354.98
12:16:22|1354.97
12:16:23|1354.98
12:16:24|1354.97
12:16:26|1354.96
12:16:26|1354.97
12:16:28|1354.97
12:16:29|1354.96
12:16:30|1354.94
12:16:32|1354.95
12:16:32|1354.95
12:16:33|1354.94
12:16:35|1354.95
12:16:36|1354.95
12:16:37|1354.94
12:16:38|1354.95
12:16:39|1355.12
12:16:40|1355.14
12:16:41|1355.15
12:16:43|1355.21
12:16:44|1355.24
12:16:45|1355.24
12:16:46|1355.44
12:16:47|1355.45
12:16:48|1355.44
12:16:49|1355.88
12:16:50|1355.88
12:16:51|1355.93
12:16:52|1355.93
12:16:53|1355.92
12:16:54|1355.9
12:16:55|1355.69
12:16:56|1355.7
12:16:57|1355.7
12:16:58|1355.69
12:16:59|1355.69
12:17:00|1355.77
12:17:01|1355.77
12:17:02|1355.77
12:17:03|1355.77
12:17:04|1355.72
12:17:05|1355.72
12:17:06|1355.44
12:17:07|1355.44
12:17:07|1355.44
12:17:09|1355.44
12:17:10|1355.17
12:17:11|1355.09
12:17:12|1355.08
12:17:13|1354.96
12:17:14|1354.96
12:17:15|1354.95
12:17:16|1354.96
12:17:17|1355.02
12:17:18|1355.01
12:17:19|1355.02
12:17:20|1355.02
12:17:21|1355.01
12:17:22|1355.01
12:17:23|1355.02
12:17:24|1355.17
12:17:25|1355.18
12:17:26|1355.19
12:17:28|1355.2
12:17:28|1355.2
12:17:29|1355.2
12:17:31|1355.31
12:17:32|1355.31
12:17:34|1355.31
12:17:35|1355.19
12:17:36|1355.19
12:17:37|1355.05
12:17:38|1355.06
12:17:39|1355.06
12:17:40|1355.05
12:17:41|1355.05
12:17:42|1355.06
12:17:43|1354.96
12:17:44|1354.96
12:17:45|1354.81
12:17:47|1354.81
12:17:47|1354.82
12:17:48|1354.81
12:17:49|1354.81
12:17:51|1354.81
12:17:51|1354.81
12:17:53|1354.77
12:17:53|1354.77
12:17:54|1354.66
12:17:56|1354.46
12:17:56|1354.58
12:17:58|1354.61
12:17:59|1354.62
12:18:00|1354.75
12:18:01|1354.43
12:18:03|1354.43
12:18:04|1354.43
12:18:04|1354.56
12:18:05|1354.55
12:18:06|1354.46
12:18:07|1354.45
12:18:09|1354.14
12:18:09|1353.91
12:18:10|1353.92
12:18:11|1353.91
12:18:12|1353.91
12:18:13|1353.92
12:18:14|1353.91
12:18:15|1353.92
12:18:17|1353.79
12:18:18|1353.56
12:18:19|1353.57
12:18:20|1353.56
12:18:21|1353.57
12:18:22|1353.57
12:18:23|1353.71
12:18:24|1353.85
12:18:25|1353.85
12:18:26|1353.9
12:18:28|1353.91
12:18:28|1353.91
12:18:29|1353.99
12:18:30|1354.2
12:18:32|1354.21
12:18:33|1354.2
12:18:34|1354.21
12:18:35|1354.22
12:18:36|1354.23
12:18:37|1354.29
12:18:38|1354.29
12:18:39|1354.29
12:18:40|1354.26
12:18:41|1354.27
12:18:41|1354.27
12:18:43|1354.27
12:18:44|1354.26
12:18:45|1354.27
12:18:46|1354.04
12:18:46|1354.03
12:18:48|1354.04
12:18:50|1354.09
12:18:50|1354.11
12:18:51|1354.12
12:18:52|1354.12
12:18:53|1354.11
12:18:54|1354.12
12:18:56|1354.09
12:18:57|1354.09
12:18:58|1354.1
12:18:59|1354.09
12:19:00|1353.94
12:19:01|1353.87
12:19:01|1353.87
12:19:03|1353.87
12:19:04|1353.87
12:19:05|1353.86
12:19:06|1353.86
12:19:07|1353.87
12:19:08|1353.87
12:19:09|1353.86
12:19:10|1353.86
12:19:11|1353.87
12:19:12|1353.87
12:19:13|1353.87
12:19:13|1354.
12:19:14|1354.19
12:19:16|1354.75
12:19:17|1354.75
12:19:18|1354.66
12:19:19|1354.61
12:19:20|1354.6
12:19:20|1354.61
12:19:22|1354.6
12:19:24|1354.61
12:19:24|1354.61
12:19:25|1354.6
12:19:26|1354.61
12:19:28|1354.71
12:19:30|1354.71
12:19:31|1354.72
12:19:33|1354.71
12:19:34|1354.72
12:19:36|1354.72
12:19:36|1354.72
12:19:37|1354.72
12:19:39|1354.65
12:19:41|1354.65
12:19:41|1354.66
12:19:42|1354.65
12:19:43|1354.61
12:19:45|1354.62
12:19:47|1354.58
12:19:47|1354.58
12:19:48|1354.57
12:19:49|1354.58
12:19:50|1354.58
12:19:51|1354.58
12:19:52|1354.57
12:19:53|1354.58
12:19:54|1354.58
12:19:55|1354.58
12:19:56|1354.58
12:19:57|1354.5
12:19:58|1354.5
12:19:59|1354.28
12:20:00|1354.09
12:20:01|1354.08
12:20:02|1354.01
12:20:03|1353.97
12:20:04|1353.88
12:20:05|1353.87
12:20:06|1353.88
12:20:07|1353.88
12:20:08|1354.39
12:20:09|1353.7
12:20:10|1353.61
12:20:11|1353.64
12:20:12|1353.8
12:20:13|1353.8
12:20:14|1353.92
12:20:15|1353.92
12:20:16|1354.23
12:20:17|1354.27
12:20:18|1354.28
12:20:20|1354.28
12:20:20|1354.29
12:20:21|1354.29
12:20:22|1354.66
12:20:23|1354.65
12:20:24|1354.61
12:20:25|1354.91
12:20:26|1354.87
12:20:27|1354.83
12:20:28|1354.77
12:20:30|1354.66
12:20:32|1354.63
12:20:33|1354.63
12:20:35|1354.76
12:20:36|1354.78
12:20:36|1354.77
12:20:38|1354.77
12:20:39|1354.78
12:20:40|1354.78
12:20:41|1354.77
12:20:42|1354.78
12:20:44|1354.77
12:20:44|1354.78
12:20:46|1354.78
12:20:48|1355.04
12:20:49|1355.03
12:20:50|1355.04
12:20:51|1355.03
12:20:52|1355.21
12:20:53|1355.22
12:20:54|1355.21
12:20:55|1355.21
12:20:56|1355.22
12:20:57|1355.23
12:20:58|1355.35
12:20:59|1355.44
12:21:00|1355.46
12:21:01|1355.41
12:21:02|1355.41
12:21:03|1355.36
12:21:04|1355.36
12:21:05|1355.36
12:21:06|1355.35
12:21:07|1355.33
12:21:08|1355.32
12:21:09|1355.29
12:21:10|1355.26
12:21:11|1355.26
12:21:12|1355.24
12:21:13|1355.24
12:21:14|1355.68
12:21:15|1355.68
12:21:16|1355.67
12:21:17|1355.67
12:21:18|1355.67
12:21:19|1355.67
12:21:20|1355.66
12:21:21|1355.66
12:21:22|1355.51
12:21:24|1355.41
12:21:24|1355.42
12:21:25|1355.24
12:21:26|1355.09
12:21:27|1355.09
12:21:28|1354.96
12:21:30|1354.99
12:21:30|1355.06
12:21:32|1355.06
12:21:34|1354.85
12:21:34|1354.85
12:21:35|1354.84
12:21:36|1354.85
12:21:37|1354.84
12:21:38|1354.85
12:21:39|1354.84
12:21:40|1354.85
12:21:42|1354.94
12:21:42|1354.94
12:21:45|1355.09
12:21:45|1355.09
12:21:46|1355.1
12:21:48|1355.1
12:21:49|1355.1
12:21:51|1355.1
12:21:51|1355.09
12:21:52|1355.1
12:21:53|1355.1
12:21:55|1355.18
12:21:55|1355.17
12:21:57|1355.17
12:21:58|1355.18
12:21:59|1355.17
12:22:00|1355.17
12:22:01|1355.17
12:22:02|1355.18
12:22:03|1355.17
12:22:04|1355.17
12:22:05|1355.17
12:22:06|1355.18
12:22:06|1355.18
12:22:08|1355.18
12:22:10|1355.16
12:22:10|1355.15
12:22:11|1355.14
12:22:12|1355.15
12:22:13|1355.15
12:22:14|1355.16
12:22:15|1355.16
12:22:16|1355.17
12:22:17|1355.17
12:22:18|1355.16
12:22:19|1355.17
12:22:20|1355.17
12:22:21|1355.17
12:22:22|1355.12
12:22:23|1355.13
12:22:24|1355.12
12:22:25|1355.13
12:22:26|1355.12
12:22:27|1355.13
12:22:28|1355.12
12:22:29|1355.16
12:22:30|1355.34
12:22:31|1355.19
12:22:32|1355.01
12:22:34|1354.89
12:22:36|1354.8
12:22:36|1354.8
12:22:37|1354.83
12:22:38|1355.01
12:22:40|1355.01
12:22:41|1355.06
12:22:42|1355.07
12:22:43|1355.07
12:22:44|1355.06
12:22:45|1355.07
12:22:46|1355.02
12:22:47|1355.02
12:22:48|1355.02
12:22:50|1355.02
12:22:50|1355.03
12:22:51|1355.06
12:22:52|1355.06
12:22:53|1355.06
12:22:54|1355.05
12:22:55|1355.09
12:22:56|1355.26
12:22:57|1355.26
12:22:58|1355.29
12:22:59|1355.31
12:23:01|1354.92
12:23:02|1355.
12:23:03|1355.12
12:23:04|1355.11
12:23:05|1355.3
12:23:06|1355.31
12:23:07|1355.3
12:23:08|1355.3
12:23:09|1355.3
12:23:10|1355.31
12:23:11|1355.3
12:23:13|1355.31
12:23:13|1355.31
12:23:14|1355.32
12:23:15|1355.31
12:23:16|1355.31
12:23:17|1355.32
12:23:18|1355.32
12:23:19|1355.31
12:23:20|1355.18
12:23:21|1355.19
12:23:22|1355.19
12:23:23|1355.18
12:23:24|1355.19
12:23:25|1355.19
12:23:26|1355.19
12:23:27|1355.18
12:23:28|1355.19
12:23:29|1355.18
12:23:31|1355.18
12:23:33|1355.18
12:23:34|1355.18
12:23:36|1355.17
12:23:36|1355.17
12:23:37|1355.18
12:23:38|1355.18
12:23:39|1355.13
12:23:40|1355.13
12:23:41|1355.13
12:23:42|1355.06
12:23:43|1355.17
12:23:44|1355.17
12:23:45|1355.17
12:23:46|1355.17
12:23:47|1355.17
12:23:48|1355.17
12:23:49|1355.17
12:23:50|1355.17
12:23:51|1355.16
12:23:52|1355.17
12:23:53|1355.16
12:23:54|1355.16
12:23:56|1355.16
12:23:57|1355.15
12:23:58|1355.59
12:23:59|1355.58
12:24:00|1355.58
12:24:01|1355.55
12:24:02|1355.54
12:24:03|1355.54
12:24:04|1355.54
12:24:05|1355.55
12:24:06|1355.54
12:24:07|1355.55
12:24:08|1355.55
12:24:09|1355.54
12:24:10|1355.55
12:24:12|1355.54
12:24:12|1355.55
12:24:13|1355.54
12:24:14|1355.55
12:24:15|1355.55
12:24:16|1355.55
12:24:17|1355.55
12:24:18|1355.55
12:24:19|1355.55
12:24:20|1355.55
12:24:21|1355.54
12:24:22|1355.55
12:24:23|1355.55
12:24:24|1355.54
12:24:26|1355.55
12:24:27|1355.54
12:24:28|1355.54
12:24:29|1355.67
12:24:30|1355.59
12:24:32|1355.58
12:24:32|1355.59
12:24:33|1355.58
12:24:34|1355.74
12:24:36|1355.75
12:24:38|1355.46
12:24:38|1355.46
12:24:40|1355.46
12:24:41|1355.47
12:24:43|1355.46
12:24:44|1355.7
12:24:45|1355.8
12:24:46|1355.81
12:24:48|1355.8
12:24:48|1356.12
12:24:49|1356.19
12:24:50|1356.18
12:24:51|1356.22
12:24:52|1356.24
12:24:53|1356.25
12:24:54|1356.05
12:24:55|1356.21
12:24:56|1356.3
12:24:57|1356.14
12:24:58|1356.02
12:24:59|1356.02
12:25:00|1356.37
12:25:01|1356.24
12:25:02|1356.12
12:25:03|1355.77
12:25:04|1355.73
12:25:05|1355.73
12:25:06|1355.93
12:25:07|1356.02
12:25:08|1356.04
12:25:09|1356.04
12:25:10|1356.04
12:25:11|1356.05
12:25:12|1356.05
12:25:13|1356.19
12:25:14|1356.23
12:25:15|1356.37
12:25:16|1356.37
12:25:17|1357.28
12:25:18|1356.85
12:25:19|1356.85
12:25:20|1356.85
12:25:21|1356.84
12:25:22|1356.98
12:25:24|1357.05
12:25:26|1356.97
12:25:26|1356.87
12:25:27|1356.86
12:25:28|1356.85
12:25:29|1356.85
12:25:30|1357.02
12:25:31|1357.03
12:25:32|1357.03
12:25:34|1357.02
12:25:35|1357.29
12:25:36|1358.16
12:25:38|1358.3
12:25:38|1357.91
12:25:39|1358.05
12:25:40|1358.09
12:25:41|1357.95
12:25:42|1358.19
12:25:43|1358.09
12:25:44|1357.61
12:25:45|1357.79
12:25:46|1357.79
12:25:48|1357.92
12:25:49|1357.92
12:25:49|1357.69
12:25:51|1357.35
12:25:53|1357.46
12:25:53|1357.27
12:25:54|1357.36
12:25:55|1357.62
12:25:56|1357.63
12:25:57|1357.64
12:25:58|1357.92
12:25:59|1357.89
12:26:00|1357.89
12:26:01|1357.67
12:26:02|1357.67
12:26:04|1357.83
12:26:05|1357.86
12:26:06|1358.05
12:26:07|1358.11
12:26:08|1358.11
12:26:09|1358.11
12:26:10|1358.09
12:26:11|1357.77
12:26:12|1357.68
12:26:13|1357.52
12:26:14|1357.49
12:26:15|1357.25
12:26:16|1357.09
12:26:17|1357.03
12:26:18|1357.01
12:26:19|1357.02
12:26:20|1357.02
12:26:21|1357.33
12:26:22|1357.33
12:26:23|1357.33
12:26:23|1357.33
12:26:25|1357.53
12:26:26|1357.53
12:26:27|1357.69
12:26:28|1357.78
12:26:29|1357.77
12:26:30|1357.78
12:26:31|1357.77
12:26:31|1357.71
12:26:32|1357.65
12:26:34|1357.65
12:26:36|1357.66
12:26:37|1357.86
12:26:39|1357.87
12:26:40|1357.96
12:26:41|1357.95
12:26:43|1357.73
12:26:43|1357.73
12:26:44|1357.73
12:26:45|1357.74
12:26:46|1357.73
12:26:47|1357.7
12:26:48|1357.71
12:26:50|1357.62
12:26:51|1357.63
12:26:51|1357.62
12:26:53|1357.62
12:26:54|1357.63
12:26:55|1357.62
12:26:57|1357.66
12:26:57|1357.68
12:26:58|1357.67
12:26:59|1357.68
12:27:00|1357.67
12:27:01|1357.53
12:27:02|1357.54
12:27:03|1357.54
12:27:04|1357.54
12:27:05|1357.53
12:27:06|1357.53
12:27:07|1357.53
12:27:08|1357.53
12:27:09|1357.54
12:27:10|1357.52
12:27:11|1357.52
12:27:12|1357.15
12:27:13|1357.14
12:27:14|1356.84
12:27:15|1356.83
12:27:16|1356.84
12:27:17|1356.8
12:27:18|1356.81
12:27:19|1357.05
12:27:20|1357.47
12:27:21|1357.44
12:27:22|1357.35
12:27:23|1357.09
12:27:24|1357.1
12:27:25|1357.05
12:27:26|1357.09
12:27:27|1357.22
12:27:28|1357.09
12:27:29|1356.83
12:27:30|1356.48
12:27:31|1356.65
12:27:32|1356.82
12:27:33|1356.83
12:27:34|1357.05
12:27:35|1357.04
12:27:37|1357.05
12:27:39|1357.05
12:27:40|1357.05
12:27:41|1357.05
12:27:42|1356.94
12:27:43|1356.67
12:27:45|1356.8
12:27:46|1356.51
12:27:47|1356.52
12:27:48|1356.52
12:27:49|1356.52
12:27:50|1356.86
12:27:51|1356.87
12:27:52|1356.87
12:27:54|1356.87
12:27:55|1356.87
12:27:56|1356.88
12:27:57|1356.86
12:27:58|1356.72
12:27:59|1356.68
12:28:00|1356.72
12:28:01|1356.88
12:28:02|1356.87
12:28:03|1356.85
12:28:04|1356.86
12:28:04|1356.69
12:28:06|1356.7
12:28:07|1356.7
12:28:08|1356.85
12:28:08|1357.13
12:28:10|1357.13
12:28:11|1356.96
12:28:12|1356.95
12:28:13|1356.28
12:28:14|1356.
12:28:15|1356.01
12:28:16|1356.
12:28:16|1355.9
12:28:18|1355.9
12:28:19|1355.9
12:28:20|1355.9
12:28:21|1355.55
12:28:22|1354.81
12:28:23|1354.61
12:28:24|1353.44
12:28:25|1352.3
12:28:26|1350.73
12:28:27|1347.8
12:28:27|1345.95
12:28:29|1344.45
12:28:31|1340.53
12:28:31|1340.33
12:28:32|1341.14
12:28:33|1340.01
12:28:34|1342.5
12:28:35|1342.56
12:28:36|1345.56
12:28:38|1346.13
12:28:40|1347.1
12:28:40|1348.79
12:28:41|1347.89
12:28:43|1343.86
12:28:45|1346.31
12:28:46|1348.94
12:28:47|1351.04
12:28:48|1351.36
12:28:49|1351.06
12:28:51|1350.86
12:28:51|1351.11
12:28:53|1352.98
12:28:53|1352.
12:28:54|1354.71
12:28:55|1353.66
12:28:57|1352.74
12:28:57|1352.95
12:28:58|1354.86
12:29:00|1354.5
12:29:01|1354.49
12:29:02|1355.07
12:29:03|1352.73
12:29:04|1352.15
12:29:05|1349.5
12:29:06|1350.45
12:29:07|1349.53
12:29:08|1349.84
12:29:10|1348.
12:29:11|1346.31
12:29:11|1347.75
12:29:12|1346.
12:29:14|1346.45
12:29:15|1345.1
12:29:15|1345.43
12:29:16|1346.92
12:29:17|1346.46
12:29:19|1347.56
12:29:20|1349.5
12:29:21|1350.6
12:29:21|1349.48
12:29:23|1348.3
12:29:24|1349.32
12:29:25|1350.71
12:29:26|1349.47
12:29:27|1350.03
12:29:28|1351.08
12:29:29|1351.42
12:29:30|1350.29
12:29:31|1349.67
12:29:32|1349.93
12:29:33|1349.51
12:29:34|1350.48
12:29:35|1350.23
12:29:36|1349.01
12:29:37|1348.3
12:29:39|1347.78
12:29:40|1349.12
12:29:41|1348.96
12:29:42|1348.35
12:29:44|1349.28
12:29:44|1349.22
12:29:45|1349.24
12:29:47|1348.98
12:29:48|1350.19
12:29:49|1350.67
12:29:50|1350.69
12:29:51|1351.38
12:29:52|1351.8
12:29:53|1351.92
12:29:54|1351.99
12:29:55|1351.23
12:29:56|1351.01
12:29:57|1350.32
12:29:58|1350.22
12:29:59|1354.1
12:30:00|1354.71
12:30:01|1357.08
12:30:02|1342.23
12:30:03|1346.65
12:30:04|1345.25
12:30:05|1342.86
12:30:07|1335.97
12:30:07|1335.7
12:30:08|1335.74
12:30:10|1331.9
12:30:10|1330.97
12:30:11|1332.24
12:30:13|1334.53
12:30:13|1334.58
12:30:14|1339.68
12:30:15|1342.56
12:30:16|1342.59
12:30:18|1347.67
12:30:18|1347.72
12:30:19|1350.4
12:30:20|1349.12
12:30:21|1348.44
12:30:22|1348.15
12:30:23|1346.69
12:30:24|1346.54
12:30:25|1346.51
12:30:26|1343.99
12:30:27|1347.51
12:30:28|1349.01
12:30:29|1346.07
12:30:30|1343.92
12:30:31|1344.85
12:30:32|1342.69
12:30:34|1343.02
12:30:35|1344.94
12:30:36|1348.41
12:30:37|1342.5
12:30:38|1342.1
12:30:40|1342.06
12:30:40|1342.58
12:30:42|1342.77
12:30:43|1344.9
12:30:45|1346.01
12:30:46|1345.95
12:30:46|1347.03
12:30:47|1344.67
12:30:49|1345.84
12:30:51|1341.48
12:30:52|1341.91
12:30:53|1343.19
12:30:54|1342.19
12:30:55|1342.24
12:30:56|1341.98
12:30:57|1342.13
12:30:58|1340.
12:30:59|1340.5
12:31:00|1338.35
12:31:01|1335.73
12:31:03|1336.01
12:31:04|1337.12
12:31:05|1337.12
12:31:05|1338.48
12:31:07|1338.1
12:31:07|1336.31
12:31:08|1337.37
12:31:09|1338.61
12:31:11|1338.25
12:31:11|1340.33
12:31:12|1338.67
12:31:14|1341.22
12:31:15|1340.52
12:31:15|1339.54
12:31:16|1340.3
12:31:18|1341.99
12:31:18|1341.42
12:31:19|1341.84
12:31:20|1340.13
12:31:22|1340.86
12:31:23|1340.2
12:31:23|1339.57
12:31:24|1339.09
12:31:26|1339.97
12:31:26|1339.61
12:31:28|1339.16
12:31:29|1338.57
12:31:29|1339.06
12:31:30|1338.5
12:31:32|1337.85
12:31:33|1337.26
12:31:34|1336.81
12:31:34|1337.23
12:31:36|1337.77
12:31:36|1338.87
12:31:38|1341.16
12:31:38|1340.69
12:31:39|1338.99
12:31:41|1338.81
12:31:42|1338.72
12:31:43|1337.75
12:31:45|1338.32
12:31:46|1338.45
12:31:47|1338.49
12:31:48|1338.21
12:31:49|1338.02
12:31:51|1337.91
12:31:51|1337.66
12:31:52|1337.28
12:31:53|1338.55
12:31:55|1338.7
12:31:55|1338.52
12:31:57|1339.24
12:31:58|1339.83
12:31:59|1339.81
12:32:00|1338.45
12:32:01|1338.99
12:32:02|1338.44
12:32:03|1338.85
12:32:04|1340.29
12:32:05|1339.86
12:32:06|1339.8
12:32:07|1339.79
12:32:08|1339.17
12:32:09|1339.18
12:32:10|1339.94
12:32:11|1339.34
12:32:12|1339.85
12:32:13|1340.
12:32:14|1340.68
12:32:15|1340.44
12:32:16|1340.28
12:32:17|1340.61
12:32:18|1340.49
12:32:19|1340.83
12:32:20|1342.12
12:32:21|1342.85
12:32:22|1344.13
12:32:23|1344.01
12:32:24|1343.75
12:32:25|1343.92
12:32:26|1343.96
12:32:27|1343.75
12:32:28|1344.41
12:32:29|1345.17
12:32:30|1344.62
12:32:32|1344.56
12:32:33|1343.85
12:32:33|1343.21
12:32:35|1343.2
12:32:35|1343.11
12:32:36|1344.16
12:32:38|1343.97
12:32:39|1343.31
12:32:40|1342.36
12:32:41|1341.7
12:32:43|1342.95
12:32:44|1343.19
12:32:45|1342.95
12:32:46|1343.81
12:32:48|1343.32
12:32:49|1343.4
12:32:50|1344.08
12:32:51|1343.85
12:32:52|1343.92
12:32:53|1344.65
12:32:54|1344.06
12:32:55|1343.
12:32:57|1342.21
12:32:57|1342.05
12:32:59|1341.3
12:33:00|1341.31
12:33:01|1342.36
12:33:02|1342.34
12:33:03|1342.66
12:33:04|1343.12
12:33:05|1343.61
12:33:06|1343.36
12:33:07|1343.67
12:33:08|1343.48
12:33:09|1343.74
12:33:10|1343.42
12:33:11|1343.42
12:33:12|1343.64
12:33:14|1343.01
12:33:15|1343.03
12:33:16|1342.64
12:33:17|1342.11
12:33:17|1342.13
12:33:18|1341.76
12:33:19|1341.99
12:33:21|1342.56
12:33:22|1342.25
12:33:23|1342.53
12:33:24|1342.15
12:33:24|1342.88
12:33:25|1342.5
12:33:27|1342.28
12:33:27|1342.72
12:33:28|1342.09
12:33:29|1343.
12:33:31|1343.45
12:33:32|1344.31
12:33:33|1344.08
12:33:34|1343.66
12:33:34|1343.43
12:33:36|1343.28
12:33:37|1342.99
12:33:37|1342.99
12:33:39|1342.24
12:33:39|1342.3
12:33:41|1341.
12:33:42|1341.4
12:33:44|1341.87
12:33:45|1341.4
12:33:46|1341.91
12:33:48|1342.67
12:33:48|1342.05
12:33:50|1342.2
12:33:51|1342.8
12:33:52|1342.55
12:33:53|1341.52
12:33:54|1341.14
12:33:55|1341.25
12:33:56|1340.95
12:33:58|1341.09
12:33:58|1341.56
12:33:59|1341.1
12:34:01|1341.12
12:34:01|1340.87
12:34:03|1341.1
12:34:04|1341.38
12:34:05|1341.08
12:34:06|1341.
12:34:06|1340.93
12:34:07|1340.87
12:34:08|1340.76
12:34:09|1340.81
12:34:10|1341.82
12:34:11|1341.6
12:34:13|1341.58
12:34:13|1341.83
12:34:14|1341.09
12:34:16|1341.68
12:34:17|1341.89
12:34:18|1342.02
12:34:18|1342.09
12:34:20|1342.55
12:34:21|1343.19
12:34:22|1342.61
12:34:23|1342.34
12:34:24|1341.87
12:34:25|1342.69
12:34:26|1342.52
12:34:28|1341.57
12:34:29|1341.47
12:34:29|1341.93
12:34:30|1342.34
12:34:31|1341.91
12:34:33|1341.64
12:34:33|1341.8
12:34:34|1342.09
12:34:36|1341.6
12:34:36|1341.4
12:34:38|1341.59
12:34:39|1341.6
12:34:40|1341.71
12:34:40|1342.
12:34:41|1342.35
12:34:43|1341.92
12:34:45|1341.93
12:34:46|1341.81
12:34:48|1342.32
12:34:49|1342.35
12:34:50|1342.43
12:34:51|1342.4
12:34:53|1342.18
12:34:54|1342.12
12:34:54|1342.52
12:34:56|1342.46
12:34:57|1342.24
12:34:58|1342.23
12:34:59|1342.54
12:35:00|1342.4
12:35:01|1342.34
12:35:02|1342.34
12:35:03|1342.46
12:35:04|1342.69
12:35:05|1342.35
12:35:07|1342.01
12:35:07|1341.93
12:35:09|1341.97
12:35:10|1342.27
12:35:11|1341.47
12:35:12|1341.92
12:35:13|1341.73
12:35:14|1341.48
12:35:15|1341.26
12:35:16|1342.
12:35:17|1341.82
12:35:18|1341.57
12:35:19|1342.12
12:35:20|1342.54
12:35:21|1342.
12:35:22|1342.1
12:35:23|1342.11
12:35:24|1342.47
12:35:25|1342.77
12:35:26|1343.
12:35:27|1342.95
12:35:28|1342.5
12:35:29|1342.65
12:35:30|1342.82
12:35:31|1343.11
12:35:32|1342.52
12:35:33|1343.2
12:35:34|1342.74
12:35:35|1342.56
12:35:36|1343.13
12:35:37|1343.19
12:35:38|1343.29
12:35:39|1343.61
12:35:40|1344.07
12:35:41|1343.81
12:35:42|1343.17
12:35:43|1343.3
12:35:45|1343.3
12:35:46|1343.84
12:35:47|1344.45
12:35:48|1344.24
12:35:49|1344.84
12:35:50|1344.79
12:35:51|1345.
12:35:52|1344.99
12:35:54|1345.24
12:35:55|1345.27
12:35:56|1344.6
12:35:57|1344.9
12:35:58|1345.38
12:35:58|1344.72
12:36:00|1345.25
12:36:01|1345.22
12:36:02|1345.54
12:36:02|1345.58
12:36:04|1345.45
12:36:04|1345.45
12:36:06|1345.04
12:36:07|1345.75
12:36:08|1345.2
12:36:09|1344.95
12:36:11|1344.77
12:36:12|1345.25
12:36:13|1345.28
12:36:14|1345.27
12:36:14|1344.85
12:36:16|1345.14
12:36:16|1344.57
12:36:18|1344.83
12:36:19|1345.28
12:36:19|1344.88
12:36:20|1344.5
12:36:22|1344.86
12:36:23|1344.87
12:36:24|1344.64
12:36:25|1344.95
12:36:26|1344.87
12:36:27|1344.87
12:36:28|1345.42
12:36:29|1344.76
12:36:30|1344.42
12:36:31|1344.02
12:36:32|1344.4
12:36:33|1344.05
12:36:34|1343.28
12:36:35|1343.41
12:36:36|1343.25
12:36:37|1343.25
12:36:38|1342.81
12:36:39|1342.61
12:36:40|1343.06
12:36:41|1343.06
12:36:42|1342.94
12:36:43|1343.02
12:36:44|1343.15
12:36:46|1343.14
12:36:47|1342.66
12:36:48|1342.66
12:36:50|1342.19
12:36:51|1341.77
12:36:53|1342.01
12:36:54|1341.46
12:36:55|1341.73
12:36:56|1341.45
12:36:57|1341.59
12:36:58|1341.77
12:36:59|1341.6
12:37:00|1341.21
12:37:01|1341.23
12:37:02|1341.01
12:37:03|1341.01
12:37:04|1340.99
12:37:05|1340.97
12:37:06|1341.58
12:37:07|1341.19
12:37:08|1341.22
12:37:10|1341.25
12:37:11|1341.45
12:37:11|1341.09
12:37:12|1341.54
12:37:14|1341.43
12:37:14|1341.32
12:37:15|1341.21
12:37:17|1341.08
12:37:18|1341.11
12:37:19|1341.23
12:37:20|1341.3
12:37:21|1342.
12:37:22|1342.03
12:37:23|1342.49
12:37:24|1342.08
12:37:25|1341.83
12:37:26|1341.97
12:37:27|1342.18
12:37:28|1341.66
12:37:29|1341.85
12:37:30|1341.39
12:37:31|1341.28
12:37:32|1341.26
12:37:33|1341.72
12:37:34|1341.45
12:37:35|1341.83
12:37:36|1341.6
12:37:37|1341.9
12:37:38|1341.54
12:37:39|1341.26
12:37:40|1341.26
12:37:41|1341.81
12:37:42|1341.46
12:37:43|1341.73
12:37:44|1341.6
12:37:45|1341.26
12:37:47|1341.24
12:37:48|1341.73
12:37:50|1341.64
12:37:51|1341.6
12:37:53|1341.99
12:37:54|1341.95
12:37:56|1341.73
12:37:56|1341.64
12:37:58|1341.68
12:37:59|1341.47
12:38:00|1341.47
12:38:01|1341.89
12:38:01|1341.58
12:38:03|1341.35
12:38:03|1341.38
12:38:04|1340.92
12:38:06|1341.06
12:38:07|1341.08
12:38:07|1340.8
12:38:08|1340.71
12:38:09|1340.44
12:38:10|1340.47
12:38:12|1340.68
12:38:12|1340.36
12:38:13|1340.
12:38:15|1340.15
12:38:16|1339.9
12:38:16|1339.87
12:38:17|1339.82
12:38:19|1339.71
12:38:19|1339.74
12:38:20|1339.58
12:38:21|1339.58
12:38:23|1339.7
12:38:24|1339.9
12:38:25|1339.13
12:38:25|1339.29
12:38:27|1339.
12:38:28|1339.01
12:38:29|1338.69
12:38:30|1338.87
12:38:31|1338.95
12:38:32|1338.65
12:38:33|1338.85
12:38:34|1338.6
12:38:35|1338.75
12:38:36|1339.
12:38:37|1338.52
12:38:38|1339.11
12:38:39|1338.98
12:38:40|1338.75
12:38:41|1338.7
12:38:42|1338.
12:38:43|1338.
12:38:44|1338.21
12:38:45|1338.2
12:38:46|1338.47
12:38:47|1338.4
12:38:48|1338.65
12:38:50|1338.61
12:38:51|1339.19
12:38:52|1338.92
12:38:53|1338.99
12:38:54|1339.25
12:38:55|1339.39
12:38:56|1338.71
12:38:57|1339.05
12:38:58|1338.85
12:38:59|1339.18
12:39:00|1339.49
12:39:01|1339.25
12:39:02|1339.55
12:39:03|1339.75
12:39:04|1339.85
12:39:05|1339.38
12:39:06|1339.85
12:39:07|1339.42
12:39:08|1339.7
12:39:09|1339.99
12:39:10|1339.57
12:39:11|1339.9
12:39:12|1340.
12:39:13|1340.
12:39:14|1339.76
12:39:15|1339.98
12:39:16|1339.97
12:39:17|1339.97
12:39:18|1339.58
12:39:19|1339.58
12:39:20|1339.59
12:39:21|1339.88
12:39:22|1340.
12:39:23|1339.99
12:39:24|1339.75
12:39:25|1339.56
12:39:27|1339.4
12:39:27|1340.
12:39:28|1340.
12:39:29|1340.
12:39:30|1339.99
12:39:32|1339.78
12:39:32|1340.32
12:39:33|1340.53
12:39:35|1339.85
12:39:35|1339.99
12:39:37|1340.12
12:39:37|1340.13
12:39:38|1340.41
12:39:39|1340.29
12:39:41|1340.54
12:39:41|1340.79
12:39:43|1340.74
12:39:43|1340.82
12:39:45|1340.42
12:39:46|1341.07
12:39:47|1341.1
12:39:48|1340.74
12:39:49|1340.97
12:39:50|1340.64
12:39:52|1341.02
12:39:53|1341.03
12:39:54|1340.81
12:39:55|1340.96
12:39:57|1340.83
12:39:58|1340.82
12:39:59|1341.01
12:40:00|1341.13
12:40:02|1340.28
12:40:03|1340.39
12:40:04|1340.14
12:40:05|1340.13
12:40:06|1340.01
12:40:07|1340.25
12:40:09|1339.79
12:40:10|1340.
12:40:11|1339.88
12:40:11|1339.53
12:40:13|1340.28
12:40:14|1339.91
12:40:15|1339.62
12:40:15|1339.71
12:40:17|1339.7
12:40:18|1339.71
12:40:19|1339.37
12:40:19|1339.16
12:40:21|1339.16
12:40:21|1339.
12:40:22|1339.12
12:40:24|1339.3
12:40:24|1338.76
12:40:26|1338.56
12:40:26|1338.27
12:40:27|1338.44
12:40:28|1338.51
12:40:30|1338.26
12:40:31|1338.14
12:40:32|1338.23
12:40:33|1338.34
12:40:34|1338.02
12:40:35|1338.08
12:40:36|1338.08
12:40:37|1338.3
12:40:38|1338.46
12:40:39|1338.23
12:40:40|1338.6
12:40:41|1338.61
12:40:42|1338.47
12:40:43|1338.61
12:40:44|1338.71
12:40:45|1338.8
12:40:46|1338.49
12:40:47|1338.27
12:40:48|1338.37
12:40:50|1338.54
12:40:51|1338.61
12:40:52|1338.73
12:40:53|1338.76
12:40:53|1338.19
12:40:54|1338.1
12:40:56|1337.76
12:40:57|1338.1
12:40:57|1338.1
12:40:58|1337.95
12:40:59|1337.96
12:41:00|1338.31
12:41:01|1338.04
12:41:02|1338.27
12:41:04|1338.
12:41:05|1338.39
12:41:05|1338.03
12:41:07|1338.01
12:41:07|1338.17
12:41:08|1338.22
12:41:09|1338.26
12:41:10|1338.55
12:41:12|1338.41
12:41:13|1338.73
12:41:13|1338.56
12:41:15|1338.56
12:41:17|1338.61
12:41:18|1338.84
12:41:18|1339.01
12:41:20|1339.24
12:41:20|1339.05
12:41:22|1338.84
12:41:22|1338.7
12:41:24|1338.88
12:41:25|1338.13
12:41:25|1338.39
12:41:27|1338.31
12:41:28|1338.33
12:41:29|1338.29
12:41:29|1338.29
12:41:31|1338.45
12:41:31|1338.31
12:41:32|1338.04
12:41:34|1338.
12:41:34|1337.99
12:41:36|1338.13
12:41:36|1338.2
12:41:37|1338.52
12:41:39|1338.52
12:41:39|1338.3
12:41:41|1338.14
12:41:41|1338.03
12:41:43|1338.03
12:41:43|1338.14
12:41:45|1337.96
12:41:46|1337.86
12:41:47|1337.34
12:41:47|1337.34
12:41:49|1337.55
12:41:50|1337.77
12:41:51|1338.02
12:41:52|1338.44
12:41:54|1337.77
12:41:55|1337.77
12:41:56|1337.7
12:41:57|1337.71
12:41:57|1337.25
12:41:59|1337.63
12:42:00|1337.41
12:42:01|1337.67
12:42:01|1337.52
12:42:03|1336.82
12:42:04|1336.81
12:42:05|1336.7
12:42:06|1337.1
12:42:07|1336.91
12:42:08|1336.89
12:42:09|1336.7
12:42:10|1337.06
12:42:11|1336.68
12:42:12|1336.69
12:42:14|1336.83
12:42:15|1337.06
12:42:15|1336.89
12:42:17|1336.89
12:42:17|1336.96
12:42:19|1336.21
12:42:19|1336.27
12:42:21|1336.43
12:42:21|1336.5
12:42:23|1336.86
12:42:23|1336.98
12:42:25|1337.08
12:42:26|1337.35
12:42:26|1337.18
12:42:28|1337.31
12:42:29|1337.25
12:42:30|1337.13
12:42:30|1338.09
12:42:31|1337.83
12:42:32|1338.08
12:42:33|1337.92
12:42:34|1338.14
12:42:35|1337.95
12:42:37|1337.97
12:42:37|1337.69
12:42:39|1337.28
12:42:39|1337.42
12:42:41|1337.18
12:42:41|1337.11
12:42:42|1337.12
12:42:43|1337.11
12:42:44|1337.71
12:42:46|1337.55
12:42:47|1337.56
12:42:48|1337.55
12:42:49|1337.4
12:42:50|1337.41
12:42:52|1337.
12:42:52|1336.98
12:42:54|1337.03
12:42:56|1337.38
12:42:57|1337.39
12:42:58|1337.4
12:42:59|1337.5
12:43:01|1337.45
12:43:01|1337.44
12:43:03|1337.44
12:43:04|1337.89
12:43:05|1337.88
12:43:06|1338.32
12:43:08|1338.31
12:43:09|1338.74
12:43:11|1338.7
12:43:11|1338.44
12:43:13|1338.7
12:43:14|1338.6
12:43:14|1338.61
12:43:15|1338.61
12:43:17|1338.79
12:43:17|1339.09
12:43:18|1339.1
12:43:19|1339.09
12:43:21|1338.85
12:43:21|1338.74
12:43:23|1338.37
12:43:24|1338.58
12:43:24|1338.48
12:43:25|1338.91
12:43:27|1338.91
12:43:27|1338.89
12:43:28|1338.85
12:43:30|1338.46
12:43:30|1338.71
12:43:31|1338.71
12:43:33|1338.7
12:43:34|1338.7
12:43:35|1338.98
12:43:36|1338.98
12:43:37|1339.15
12:43:37|1339.19
12:43:38|1339.23
12:43:40|1339.27
12:43:40|1339.28
12:43:41|1339.17
12:43:43|1339.28
12:43:44|1339.46
12:43:45|1339.47
12:43:46|1339.01
12:43:46|1339.01
12:43:47|1339.01
12:43:49|1338.74
12:43:50|1338.01
12:43:50|1338.15
12:43:52|1338.02
12:43:54|1337.99
12:43:54|1338.42
12:43:56|1338.38
12:43:57|1338.4
12:43:57|1338.69
12:43:59|1338.17
12:43:59|1338.02
12:44:01|1338.27
12:44:02|1338.48
12:44:03|1338.26
12:44:04|1338.67
12:44:05|1338.67
12:44:06|1338.35
12:44:07|1338.25
12:44:09|1338.51
12:44:09|1338.5
12:44:11|1338.5
12:44:12|1338.5
12:44:13|1338.72
12:44:14|1338.71
12:44:15|1338.24
12:44:17|1338.03
12:44:17|1338.04
12:44:19|1338.03
12:44:20|1338.03
12:44:21|1338.05
12:44:22|1338.04
12:44:23|1338.05
12:44:24|1338.05
12:44:25|1338.07
12:44:26|1338.07
12:44:27|1338.04
12:44:29|1338.
12:44:29|1337.6
12:44:30|1337.6
12:44:32|1337.5
12:44:33|1337.2
12:44:34|1336.74
12:44:35|1337.18
12:44:36|1337.23
12:44:37|1337.23
12:44:38|1337.23
12:44:39|1337.32
12:44:40|1337.6
12:44:42|1337.61
12:44:42|1337.7
12:44:43|1337.52
12:44:44|1337.5
12:44:45|1337.49
12:44:46|1337.5
12:44:47|1337.38
12:44:48|1337.55
12:44:49|1337.68
12:44:50|1337.7
12:44:52|1337.49
12:44:52|1337.49
12:44:53|1337.36
12:44:55|1337.22
12:44:56|1337.49
12:44:57|1337.41
12:44:59|1337.15
12:44:59|1337.04
12:45:01|1337.15
12:45:02|1337.03
12:45:03|1337.01
12:45:04|1337.01
12:45:05|1337.
12:45:06|1336.71
12:45:07|1336.7
12:45:08|1336.68
12:45:09|1336.42
12:45:11|1336.42
12:45:11|1337.02
12:45:13|1336.71
12:45:14|1336.28
12:45:15|1336.24
12:45:16|1336.52
12:45:17|1336.29
12:45:18|1336.27
12:45:19|1336.14
12:45:20|1336.11
12:45:21|1336.1
12:45:22|1336.11
12:45:23|1335.89
12:45:24|1336.
12:45:25|1335.68
12:45:26|1335.48
12:45:27|1335.73
12:45:28|1335.41
12:45:29|1335.43
12:45:30|1335.43
12:45:31|1335.37
12:45:32|1335.21
12:45:33|1335.21
12:45:34|1335.2
12:45:35|1335.2
12:45:36|1335.25
12:45:37|1335.12
12:45:38|1335.33
12:45:39|1335.48
12:45:40|1335.7
12:45:41|1335.7
12:45:43|1335.7
12:45:43|1335.71
12:45:44|1335.56
12:45:45|1335.74
12:45:46|1335.77
12:45:47|1335.74
12:45:48|1335.59
12:45:49|1335.59
12:45:50|1335.93
12:45:51|1335.72
12:45:52|1335.72
12:45:54|1335.76
12:45:55|1335.5
12:45:56|1335.5
12:45:58|1335.56
12:45:59|1335.56
12:46:00|1335.33
12:46:02|1335.55
12:46:03|1335.38
12:46:03|1335.24
12:46:05|1335.19
12:46:06|1335.19
12:46:07|1335.18
12:46:08|1335.36
12:46:10|1335.37
12:46:11|1335.32
12:46:12|1335.18
12:46:13|1335.19
12:46:14|1335.05
12:46:15|1334.82
12:46:16|1334.93
12:46:17|1334.54
12:46:18|1334.79
12:46:19|1334.52
12:46:20|1334.51
12:46:21|1334.52
12:46:22|1334.73
12:46:23|1334.64
12:46:25|1334.53
12:46:25|1334.53
12:46:27|1333.86
12:46:28|1333.98
12:46:29|1334.18
12:46:29|1334.21
12:46:30|1334.03
12:46:31|1333.67
12:46:33|1333.09
12:46:33|1332.72
12:46:34|1332.87
12:46:35|1333.28
12:46:36|1333.05
12:46:37|1332.05
12:46:39|1332.72
12:46:39|1332.93
12:46:40|1332.83
12:46:42|1332.05
12:46:43|1332.86
12:46:43|1332.9
12:46:44|1332.95
12:46:45|1332.75
12:46:46|1332.51
12:46:47|1332.34
12:46:48|1332.53
12:46:50|1332.55
12:46:50|1332.38
12:46:52|1332.38
12:46:52|1331.76
12:46:54|1331.97
12:46:55|1331.21
12:46:56|1331.08
12:46:58|1330.86
12:46:59|1330.95
12:46:59|1330.99
12:47:01|1330.95
12:47:02|1330.66
12:47:03|1330.83
12:47:03|1330.83
12:47:04|1331.38
12:47:06|1331.34
12:47:07|1331.59
12:47:08|1331.88
12:47:09|1331.75
12:47:10|1331.98
12:47:12|1331.75
12:47:12|1331.72
12:47:14|1330.75
12:47:14|1330.81
12:47:16|1330.87
12:47:17|1330.99
12:47:18|1331.01
12:47:18|1330.82
12:47:20|1330.93
12:47:20|1331.
12:47:22|1330.36
12:47:23|1330.45
12:47:24|1330.44
12:47:25|1330.41
12:47:26|1330.36
12:47:27|1330.36
12:47:28|1329.44
12:47:29|1328.87
12:47:30|1329.64
12:47:31|1330.02
12:47:32|1330.18
12:47:33|1330.34
12:47:34|1329.9
12:47:35|1330.08
12:47:37|1330.25
12:47:38|1330.42
12:47:39|1330.27
12:47:39|1330.3
12:47:41|1329.61
12:47:42|1329.46
12:47:43|1329.15
12:47:44|1328.47
12:47:45|1328.31
12:47:46|1328.39
12:47:47|1328.74
12:47:48|1328.55
12:47:49|1328.56
12:47:50|1328.72
12:47:51|1329.
12:47:52|1329.23
12:47:53|1329.62
12:47:54|1329.72
12:47:55|1329.64
12:47:57|1329.99
12:47:58|1330.68
12:47:59|1330.75
12:48:01|1330.51
12:48:02|1330.5
12:48:03|1330.53
12:48:04|1330.3
12:48:05|1330.67
12:48:06|1330.3
12:48:07|1330.49
12:48:08|1330.38
12:48:09|1330.54
12:48:11|1330.74
12:48:11|1331.05
12:48:13|1330.83
12:48:13|1331.29
12:48:15|1331.41
12:48:15|1330.7
12:48:16|1330.64
12:48:18|1330.84
12:48:19|1331.06
12:48:19|1330.59
12:48:20|1330.9
12:48:21|1331.
12:48:23|1331.3
12:48:24|1331.38
12:48:25|1331.48
12:48:26|1331.34
12:48:27|1331.49
12:48:28|1331.81
12:48:29|1331.63
12:48:30|1331.88
12:48:31|1331.88
12:48:32|1332.22
12:48:33|1331.67
12:48:34|1332.12
12:48:35|1331.97
12:48:36|1332.18
12:48:37|1332.35
12:48:38|1331.65
12:48:39|1332.11
12:48:40|1332.26
12:48:41|1332.35
12:48:42|1332.3
12:48:43|1332.44
12:48:44|1332.43
12:48:45|1332.42
12:48:46|1332.39
12:48:48|1332.5
12:48:48|1332.65
12:48:49|1332.21
12:48:51|1332.21
12:48:51|1331.94
12:48:53|1332.43
12:48:55|1332.11
12:48:55|1332.06
12:48:57|1331.81
12:48:58|1331.91
12:48:59|1332.05
12:49:00|1332.22
12:49:02|1332.32
12:49:03|1332.63
12:49:04|1332.25
12:49:06|1332.15
12:49:06|1332.31
12:49:08|1332.2
12:49:09|1331.89
12:49:10|1331.67
12:49:12|1332.16
12:49:13|1331.61
12:49:14|1331.56
12:49:15|1331.31
12:49:16|1331.23
12:49:17|1331.23
12:49:18|1331.24
12:49:19|1331.23
12:49:20|1331.
12:49:21|1330.65
12:49:22|1330.56
12:49:23|1330.31
12:49:24|1330.28
12:49:25|1330.25
12:49:26|1330.16
12:49:27|1330.22
12:49:28|1329.82
12:49:29|1329.93
12:49:30|1330.21
12:49:31|1330.21
12:49:32|1330.21
12:49:33|1330.22
12:49:34|1330.21
12:49:35|1330.54
12:49:36|1330.65
12:49:37|1330.45
12:49:38|1330.48
12:49:39|1330.31
12:49:40|1330.22
12:49:41|1330.3
12:49:42|1330.17
12:49:43|1330.29
12:49:44|1330.29
12:49:45|1330.06
12:49:46|1330.03
12:49:47|1330.47
12:49:48|1330.28
12:49:49|1330.11
12:49:50|1330.53
12:49:51|1330.56
12:49:52|1330.4
12:49:53|1330.4
12:49:54|1330.42
12:49:55|1330.12
12:49:56|1329.94
12:49:57|1329.94
12:49:59|1329.94
12:50:00|1329.81
12:50:01|1329.84
12:50:03|1330.17
12:50:04|1330.04
12:50:05|1329.96
12:50:07|1329.71
12:50:07|1329.26
12:50:09|1329.25
12:50:10|1329.23
12:50:11|1329.01
12:50:12|1328.8
12:50:14|1328.59
12:50:14|1328.02
12:50:15|1327.69
12:50:17|1328.01
12:50:18|1327.89
12:50:18|1328.1
12:50:19|1328.02
12:50:20|1327.96
12:50:22|1327.91
12:50:22|1328.02
12:50:23|1328.12
12:50:25|1327.92
12:50:26|1327.87
12:50:26|1327.9
12:50:27|1327.8
12:50:29|1327.57
12:50:29|1327.51
12:50:31|1327.29
12:50:32|1327.12
12:50:32|1327.12
12:50:33|1327.
12:50:34|1327.9
12:50:36|1327.42
12:50:36|1327.37
12:50:38|1327.6
12:50:38|1327.3
12:50:40|1326.35
12:50:40|1327.11
12:50:41|1326.7
12:50:42|1326.78
12:50:43|1326.57
12:50:44|1326.45
12:50:46|1326.36
12:50:46|1326.02
12:50:47|1325.51
12:50:48|1325.9
12:50:50|1325.95
12:50:51|1326.77
12:50:52|1326.77
12:50:53|1326.63
12:50:53|1326.33
12:50:55|1326.39
12:50:55|1326.42
12:50:57|1326.14
12:50:58|1326.09
12:50:59|1325.98
12:51:01|1326.29
12:51:02|1326.33
12:51:03|1326.39
12:51:05|1326.56
12:51:06|1326.35
12:51:07|1326.52
12:51:08|1326.54
12:51:09|1326.63
12:51:10|1326.92
12:51:11|1327.13
12:51:12|1326.98
12:51:13|1327.24
12:51:15|1327.41
12:51:16|1327.43
12:51:17|1327.51
12:51:18|1326.77
12:51:19|1326.78
12:51:20|1326.22
12:51:21|1326.46
12:51:22|1326.21
12:51:23|1326.21
12:51:24|1326.63
12:51:25|1326.55
12:51:26|1326.54
12:51:27|1326.54
12:51:29|1326.27
12:51:30|1326.54
12:51:31|1325.97
12:51:32|1325.75
12:51:33|1325.61
12:51:34|1325.58
12:51:35|1325.94
12:51:36|1326.13
12:51:37|1326.25
12:51:38|1326.09
12:51:39|1326.08
12:51:40|1326.09
12:51:41|1326.47
12:51:42|1326.47
12:51:43|1326.24
12:51:44|1326.09
12:51:45|1325.89
12:51:46|1325.89
12:51:47|1325.97
12:51:48|1325.58
12:51:49|1325.54
12:51:50|1325.59
12:51:51|1325.68
12:51:52|1325.81
12:51:53|1325.7
12:51:54|1325.58
12:51:55|1325.44
12:51:56|1324.8
12:51:57|1324.85
12:51:58|1325.03
12:51:59|1325.48
12:52:01|1325.11
12:52:02|1325.27
12:52:03|1325.62
12:52:03|1325.63
12:52:04|1325.91
12:52:06|1326.13
12:52:06|1326.43
12:52:07|1326.54
12:52:09|1326.43
12:52:09|1326.38
12:52:10|1326.14
12:52:12|1325.92
12:52:13|1326.28
12:52:14|1326.56
12:52:16|1326.44
12:52:17|1326.78
12:52:18|1326.58
12:52:19|1326.73
12:52:20|1326.88
12:52:21|1327.25
12:52:22|1327.13
12:52:23|1326.95
12:52:24|1326.94
12:52:25|1326.95
12:52:26|1326.6
12:52:27|1326.6
12:52:28|1326.34
12:52:29|1325.99
12:52:30|1326.14
12:52:31|1325.5
12:52:32|1325.72
12:52:33|1325.
12:52:34|1325.33
12:52:35|1325.77
12:52:36|1325.97
12:52:37|1325.7
12:52:38|1325.14
12:52:39|1325.09
12:52:40|1325.25
12:52:41|1325.47
12:52:42|1325.66
12:52:43|1325.48
12:52:44|1325.04
12:52:45|1325.17
12:52:46|1325.19
12:52:47|1325.74
12:52:48|1326.23
12:52:49|1326.51
12:52:50|1326.68
12:52:51|1326.83
12:52:52|1326.57
12:52:53|1326.55
12:52:54|1326.58
12:52:55|1326.82
12:52:56|1327.15
12:52:57|1327.23
12:52:58|1327.48
12:52:59|1327.56
12:53:00|1327.55
12:53:02|1327.83
12:53:03|1328.
12:53:04|1328.23
12:53:05|1328.79
12:53:07|1328.96
12:53:08|1328.96
12:53:09|1328.51
12:53:10|1328.83
12:53:11|1328.45
12:53:12|1328.53
12:53:13|1328.52
12:53:14|1328.25
12:53:15|1328.12
12:53:15|1327.81
12:53:17|1327.56
12:53:18|1327.35
12:53:19|1327.43
12:53:20|1327.52
12:53:21|1327.89
12:53:22|1328.23
12:53:23|1328.21
12:53:24|1328.01
12:53:25|1328.43
12:53:26|1328.75
12:53:27|1328.7
12:53:28|1328.61
12:53:29|1328.45
12:53:30|1328.83
12:53:31|1328.45
12:53:32|1328.42
12:53:33|1329.21
12:53:34|1329.15
12:53:35|1328.45
12:53:36|1328.15
12:53:37|1328.42
12:53:38|1328.24
12:53:39|1328.33
12:53:40|1328.54
12:53:41|1328.44
12:53:42|1328.21
12:53:43|1328.42
12:53:44|1328.53
12:53:45|1328.66
12:53:46|1328.91
12:53:47|1328.93
12:53:48|1329.06
12:53:49|1329.22
12:53:50|1328.8
12:53:51|1328.71
12:53:52|1328.65
12:53:53|1328.81
12:53:54|1328.92
12:53:55|1329.04
12:53:56|1329.04
12:53:57|1329.16
12:53:58|1328.82
12:53:59|1328.83
12:54:00|1328.93
12:54:01|1328.81
12:54:02|1328.51
12:54:03|1328.25
12:54:05|1328.25
12:54:06|1328.22
12:54:07|1328.24
12:54:08|1328.29
12:54:09|1328.6
12:54:10|1328.51
12:54:11|1328.05
12:54:12|1327.92
12:54:13|1328.12
12:54:14|1328.17
12:54:15|1327.9
12:54:16|1327.52
12:54:18|1327.5
12:54:18|1327.32
12:54:20|1327.35
12:54:21|1327.05
12:54:21|1326.98
12:54:23|1326.98
12:54:24|1327.2
12:54:25|1327.25
12:54:26|1327.25
12:54:27|1327.26
12:54:28|1327.28
12:54:29|1327.64
12:54:30|1327.42
12:54:31|1327.42
12:54:32|1327.44
12:54:33|1327.51
12:54:34|1327.51
12:54:35|1327.71
12:54:36|1327.71
12:54:37|1327.34
12:54:38|1327.5
12:54:39|1327.11
12:54:40|1327.36
12:54:41|1327.36
12:54:42|1327.89
12:54:43|1328.24
12:54:44|1328.17
12:54:45|1328.02
12:54:46|1328.17
12:54:47|1328.42
12:54:48|1328.43
12:54:49|1328.45
12:54:50|1328.48
12:54:51|1328.65
12:54:52|1328.61
12:54:53|1328.61
12:54:54|1328.66
12:54:55|1328.65
12:54:56|1328.46
12:54:57|1328.45
12:54:58|1328.83
12:54:59|1328.83
12:55:00|1328.92
12:55:01|1328.93
12:55:02|1328.94
12:55:04|1328.73
12:55:04|1328.73
12:55:06|1328.23
12:55:07|1328.23
12:55:08|1328.1
12:55:09|1328.01
12:55:10|1328.12
12:55:11|1327.95
12:55:13|1327.7
12:55:14|1327.7
12:55:15|1327.66
12:55:16|1327.68
12:55:17|1327.69
12:55:18|1327.69
12:55:19|1327.54
12:55:20|1327.7
12:55:21|1327.48
12:55:22|1327.63
12:55:23|1327.95
12:55:24|1327.99
12:55:26|1328.52
12:55:26|1328.38
12:55:28|1328.16
12:55:28|1328.26
12:55:29|1328.02
12:55:30|1327.87
12:55:32|1327.85
12:55:32|1327.76
12:55:33|1327.97
12:55:35|1327.96
12:55:35|1328.05
12:55:36|1328.06
12:55:37|1328.03
12:55:38|1327.79
12:55:39|1327.73
12:55:40|1327.73
12:55:41|1327.74
12:55:42|1327.7
12:55:43|1327.64
12:55:44|1327.53
12:55:45|1327.53
12:55:47|1327.52
12:55:47|1327.52
12:55:49|1327.52
12:55:50|1327.26
12:55:51|1327.25
12:55:51|1326.85
12:55:52|1326.67
12:55:53|1326.63
12:55:54|1326.46
12:55:56|1326.46
12:55:57|1326.46
12:55:58|1326.45
12:55:59|1326.45
12:56:00|1326.65
12:56:01|1326.9
12:56:01|1327.25
12:56:03|1326.97
12:56:04|1326.76
12:56:04|1327.
12:56:06|1326.99
12:56:07|1327.
12:56:08|1327.25
12:56:09|1327.5
12:56:10|1327.38
12:56:11|1327.57
12:56:13|1327.96
12:56:14|1327.94
12:56:15|1328.
12:56:16|1328.04
12:56:17|1328.08
12:56:17|1328.21
12:56:19|1328.4
12:56:19|1328.22
12:56:20|1328.23
12:56:22|1328.23
12:56:23|1328.36
12:56:24|1328.42
12:56:25|1328.72
12:56:25|1328.57
12:56:26|1328.47
12:56:27|1328.44
12:56:29|1328.42
12:56:29|1328.61
12:56:31|1328.62
12:56:31|1328.71
12:56:33|1328.71
12:56:34|1328.53
12:56:35|1328.49
12:56:35|1328.8
12:56:36|1328.89
12:56:38|1329.82
12:56:38|1329.31
12:56:40|1329.14
12:56:41|1328.74
12:56:41|1328.55
12:56:42|1328.64
12:56:43|1328.7
12:56:45|1329.09
12:56:46|1329.1
12:56:46|1329.
12:56:48|1329.
12:56:49|1329.21
12:56:49|1329.36
12:56:50|1329.37
12:56:51|1329.36
12:56:53|1329.56
12:56:53|1329.44
12:56:55|1329.32
12:56:55|1329.14
12:56:56|1329.34
12:56:58|1329.41
12:56:59|1329.54
12:56:59|1329.38
12:57:00|1329.39
12:57:01|1329.57
12:57:02|1329.57
12:57:03|1329.67
12:57:05|1329.48
12:57:07|1329.38
12:57:08|1329.71
12:57:08|1329.83
12:57:10|1329.84
12:57:10|1329.64
12:57:12|1329.72
12:57:13|1329.86
12:57:14|1329.87
12:57:15|1329.86
12:57:16|1329.67
12:57:17|1329.58
12:57:18|1329.57
12:57:19|1329.51
12:57:20|1329.12
12:57:21|1329.13
12:57:22|1329.22
12:57:23|1329.28
12:57:24|1329.29
12:57:25|1329.29
12:57:26|1329.43
12:57:27|1329.42
12:57:28|1329.39
12:57:29|1329.17
12:57:30|1329.17
12:57:31|1329.42
12:57:32|1329.43
12:57:33|1329.43
12:57:34|1329.64
12:57:35|1329.7
12:57:36|1329.77
12:57:37|1329.78
12:57:38|1329.89
12:57:39|1329.89
12:57:40|1329.89
12:57:41|1329.89
12:57:42|1329.69
12:57:43|1329.65
12:57:44|1329.65
12:57:45|1329.58
12:57:46|1329.81
12:57:47|1329.77
12:57:48|1329.73
12:57:49|1329.64
12:57:50|1329.58
12:57:51|1329.45
12:57:52|1329.47
12:57:53|1329.45
12:57:54|1329.41
12:57:55|1329.41
12:57:56|1329.3
12:57:57|1329.27
12:57:58|1329.25
12:58:00|1329.22
12:58:01|1328.92
12:58:02|1329.3
12:58:03|1329.32
12:58:04|1329.33
12:58:05|1329.61
12:58:06|1329.85
12:58:08|1330.05
12:58:09|1329.84
12:58:09|1329.85
12:58:12|1330.
12:58:13|1330.14
12:58:13|1330.41
12:58:15|1330.43
12:58:16|1330.62
12:58:18|1330.86
12:58:18|1330.66
12:58:20|1330.65
12:58:21|1330.66
12:58:22|1330.95
12:58:23|1331.25
12:58:23|1330.78
12:58:25|1330.96
12:58:26|1330.79
12:58:27|1330.79
12:58:28|1330.78
12:58:29|1330.8
12:58:30|1330.95
12:58:31|1330.98
12:58:32|1331.18
12:58:33|1331.31
12:58:35|1331.46
12:58:36|1331.24
12:58:37|1331.24
12:58:38|1331.7
12:58:39|1331.76
12:58:40|1331.8
12:58:41|1331.98
12:58:42|1331.97
12:58:43|1332.39
12:58:44|1332.39
12:58:45|1332.39
12:58:45|1332.39
12:58:47|1332.34
12:58:47|1332.34
12:58:48|1332.79
12:58:51|1332.49
12:58:51|1332.27
12:58:52|1332.41
12:58:53|1332.36
12:58:54|1332.26
12:58:55|1332.23
12:58:56|1332.2
12:58:57|1332.1
12:58:58|1332.13
12:58:59|1332.2
12:59:00|1332.07
12:59:01|1332.45
12:59:02|1332.52
12:59:03|1332.5
12:59:04|1332.29
12:59:05|1332.71
12:59:06|1332.35
12:59:08|1332.35
12:59:09|1332.51
12:59:11|1332.39
12:59:12|1332.42
12:59:13|1332.79
12:59:14|1332.85
12:59:15|1332.84
12:59:16|1332.84
12:59:17|1332.92
12:59:18|1332.94
12:59:19|1332.99
12:59:20|1333.15
12:59:22|1332.64
12:59:22|1332.77
12:59:24|1332.99
12:59:25|1332.99
12:59:26|1332.98
12:59:26|1332.99
12:59:27|1333.13
12:59:29|1333.15
12:59:30|1333.23
12:59:31|1333.08
12:59:32|1332.76
12:59:33|1333.03
12:59:34|1332.97
12:59:35|1333.08
12:59:36|1333.12
12:59:37|1333.13
12:59:38|1333.01
12:59:39|1333.01
12:59:40|1333.01
12:59:41|1332.98
12:59:42|1332.92
12:59:43|1332.89
12:59:44|1332.89
12:59:45|1333.01
12:59:46|1332.73
12:59:47|1332.74
12:59:48|1332.74
12:59:49|1332.71
12:59:50|1332.5
12:59:51|1332.5
12:59:52|1332.32
12:59:53|1332.01
12:59:54|1331.99
12:59:56|1331.81
12:59:57|1331.76
12:59:58|1331.74
12:59:59|1331.53
13:00:00|1331.3
13:00:00|1331.29
13:00:02|1330.87
13:00:03|1330.87
13:00:04|1330.87
13:00:04|1330.86
13:00:06|1330.86
13:00:06|1330.64
13:00:07|1330.55
13:00:09|1330.01
13:00:10|1330.01
13:00:11|1330.56
13:00:12|1330.45
13:00:13|1330.24
13:00:14|1330.02
13:00:15|1330.02
13:00:16|1330.02
13:00:17|1330.02
13:00:18|1330.02
13:00:19|1330.11
13:00:20|1330.11
13:00:21|1330.02
13:00:22|1330.
13:00:24|1329.66
13:00:25|1329.9
13:00:26|1329.83
13:00:27|1329.81
13:00:28|1329.72
13:00:29|1329.92
13:00:30|1329.88
13:00:31|1329.74
13:00:32|1329.74
13:00:33|1329.72
13:00:34|1329.61
13:00:35|1329.74
13:00:36|1329.62
13:00:37|1329.82
13:00:38|1329.77
13:00:39|1329.76
13:00:40|1329.62
13:00:41|1329.45
13:00:42|1329.25
13:00:43|1329.2
13:00:44|1329.63
13:00:45|1329.24
13:00:46|1329.7
13:00:47|1329.56
13:00:48|1329.6
13:00:50|1329.25
13:00:51|1329.14
13:00:51|1329.28
13:00:53|1329.26
13:00:54|1329.23
13:00:54|1328.82
13:00:56|1328.86
13:00:58|1329.24
13:00:58|1329.68
13:00:59|1329.56
13:01:00|1329.43
13:01:02|1330.02
13:01:03|1330.11
13:01:04|1330.39
13:01:05|1330.41
13:01:06|1330.4
13:01:06|1330.4
13:01:08|1330.52
13:01:09|1330.29
13:01:11|1329.96
13:01:12|1329.7
13:01:13|1329.61
13:01:14|1329.43
13:01:15|1329.32
13:01:16|1329.62
13:01:18|1329.26
13:01:19|1329.2
13:01:20|1329.
13:01:21|1328.64
13:01:22|1328.45
13:01:23|1328.73
13:01:24|1328.72
13:01:25|1328.99
13:01:26|1328.99
13:01:27|1329.42
13:01:28|1329.15
13:01:29|1329.
13:01:30|1328.63
13:01:31|1328.86
13:01:32|1329.25
13:01:34|1329.35
13:01:34|1329.29
13:01:35|1329.47
13:01:37|1329.59
13:01:37|1329.39
13:01:39|1328.98
13:01:40|1328.67
13:01:41|1328.58
13:01:42|1328.67
13:01:42|1328.68
13:01:43|1328.7
13:01:45|1328.65
13:01:45|1328.61
13:01:46|1328.62
13:01:48|1328.61
13:01:49|1328.54
13:01:49|1328.77
13:01:50|1328.47
13:01:52|1328.47
13:01:53|1328.02
13:01:54|1328.01
13:01:55|1328.01
13:01:56|1328.01
13:01:57|1328.17
13:01:58|1328.35
13:01:59|1328.55
13:02:00|1328.35
13:02:01|1328.22
13:02:02|1328.19
13:02:03|1328.2
13:02:04|1328.19
13:02:05|1328.
13:02:06|1327.94
13:02:07|1327.68
13:02:08|1327.66
13:02:09|1327.43
13:02:11|1327.76
13:02:11|1327.76
13:02:13|1327.76
13:02:15|1327.86
13:02:16|1327.51
13:02:17|1327.86
13:02:18|1327.61
13:02:19|1327.38
13:02:20|1327.14
13:02:21|1327.47
13:02:23|1327.02
13:02:24|1326.78
13:02:26|1327.02
13:02:26|1327.01
13:02:28|1326.85
13:02:29|1326.5
13:02:30|1326.23
13:02:30|1326.19
13:02:32|1326.19
13:02:32|1326.18
13:02:34|1326.17
13:02:35|1326.18
13:02:36|1326.18
13:02:37|1325.58
13:02:38|1325.26
13:02:39|1325.39
13:02:40|1325.39
13:02:40|1325.6
13:02:41|1325.91
13:02:43|1325.73
13:02:44|1325.82
13:02:45|1325.81
13:02:46|1326.1
13:02:47|1326.24
13:02:48|1326.49
13:02:49|1326.57
13:02:50|1326.77
13:02:51|1326.9
13:02:51|1327.07
13:02:53|1327.11
13:02:54|1327.24
13:02:55|1327.24
13:02:55|1327.24
13:02:57|1327.25
13:02:57|1326.8
13:02:59|1327.24
13:03:00|1327.41
13:03:01|1327.33
13:03:02|1327.32
13:03:03|1327.2
13:03:04|1327.18
13:03:05|1327.32
13:03:05|1327.51
13:03:07|1327.73
13:03:08|1327.54
13:03:09|1327.52
13:03:10|1327.32
13:03:11|1327.19
13:03:12|1327.25
13:03:14|1327.26
13:03:15|1327.49
13:03:16|1327.32
13:03:17|1327.32
13:03:18|1327.37
13:03:20|1327.34
13:03:21|1327.35
13:03:22|1327.24
13:03:22|1327.23
13:03:24|1327.23
13:03:26|1327.5
13:03:27|1327.68
13:03:28|1327.68
13:03:29|1327.63
13:03:30|1327.83
13:03:31|1328.03
13:03:32|1328.07
13:03:34|1327.69
13:03:34|1327.63
13:03:35|1327.8
13:03:36|1328.37
13:03:37|1328.14
13:03:39|1328.69
13:03:40|1329.
13:03:41|1328.91
13:03:43|1328.24
13:03:44|1328.35
13:03:45|1328.3
13:03:46|1328.38
13:03:47|1328.46
13:03:48|1328.46
13:03:49|1328.38
13:03:51|1328.64
13:03:52|1328.64
13:03:53|1328.78
13:03:53|1328.88
13:03:55|1328.98
13:03:56|1328.99
13:03:56|1328.98
13:03:58|1328.54
13:03:59|1328.55
13:04:00|1328.55
13:04:01|1328.55
13:04:01|1328.84
13:04:03|1328.9
13:04:04|1329.12
13:04:05|1329.25
13:04:06|1329.26
13:04:07|1329.25
13:04:08|1329.08
13:04:09|1329.2
13:04:10|1328.92
13:04:11|1328.92
13:04:12|1328.77
13:04:13|1328.78
13:04:14|1328.86
13:04:15|1328.87
13:04:17|1329.07
13:04:18|1329.15
13:04:20|1329.29
13:04:21|1329.29
13:04:21|1329.3
13:04:23|1329.25
13:04:23|1329.07
13:04:25|1329.07
13:04:26|1329.07
13:04:27|1329.49
13:04:28|1329.36
13:04:28|1328.93
13:04:30|1329.16
13:04:31|1329.3
13:04:31|1329.3
13:04:33|1329.3
13:04:34|1328.89
13:04:35|1328.86
13:04:36|1329.03
13:04:37|1329.07
13:04:38|1329.07
13:04:39|1329.07
13:04:40|1329.07
13:04:41|1329.26
13:04:42|1329.04
13:04:43|1329.02
13:04:43|1328.85
13:04:45|1328.61
13:04:45|1328.61
13:04:47|1328.61
13:04:48|1328.57
13:04:49|1328.58
13:04:50|1328.57
13:04:51|1328.56
13:04:52|1328.41
13:04:53|1328.31
13:04:54|1328.3
13:04:55|1328.3
13:04:55|1328.31
13:04:57|1328.3
13:04:57|1328.25
13:04:59|1328.14
13:05:00|1327.86
13:05:01|1327.51
13:05:02|1327.49
13:05:02|1327.46
13:05:04|1327.47
13:05:04|1327.46
13:05:06|1327.46
13:05:08|1327.46
13:05:08|1327.47
13:05:09|1327.43
13:05:10|1327.43
13:05:11|1327.25
13:05:13|1327.01
13:05:15|1327.01
13:05:16|1327.13
13:05:17|1327.28
13:05:18|1327.41
13:05:19|1327.41
13:05:20|1327.41
13:05:21|1327.17
13:05:22|1326.55
13:05:23|1326.54
13:05:25|1327.27
13:05:25|1327.27
13:05:26|1327.27
13:05:27|1327.28
13:05:28|1327.27
13:05:29|1327.27
13:05:30|1327.27
13:05:31|1327.28
13:05:32|1327.8
13:05:33|1327.54
13:05:34|1327.54
13:05:35|1327.54
13:05:36|1327.53
13:05:37|1327.41
13:05:38|1327.28
13:05:39|1327.29
13:05:40|1327.29
13:05:41|1327.29
13:05:42|1327.28
13:05:43|1327.25
13:05:44|1327.08
13:05:45|1327.17
13:05:46|1327.18
13:05:48|1327.2
13:05:49|1327.21
13:05:50|1327.2
13:05:51|1327.25
13:05:52|1327.26
13:05:53|1327.19
13:05:53|1327.17
13:05:55|1326.9
13:05:56|1326.87
13:05:57|1326.95
13:05:58|1326.94
13:05:59|1326.94
13:05:59|1327.15
13:06:01|1327.02
13:06:02|1327.01
13:06:03|1327.22
13:06:04|1327.66
13:06:05|1327.68
13:06:06|1327.44
13:06:08|1327.44
13:06:08|1327.64
13:06:09|1327.39
13:06:10|1327.34
13:06:11|1327.33
13:06:12|1327.34
13:06:14|1327.32
13:06:15|1327.05
13:06:16|1327.04
13:06:17|1327.43
13:06:19|1327.44
13:06:19|1327.44
13:06:20|1327.95
13:06:21|1327.96
13:06:22|1327.96
13:06:23|1327.96
13:06:24|1328.53
13:06:26|1328.25
13:06:27|1328.25
13:06:28|1328.26
13:06:29|1328.26
13:06:29|1328.26
13:06:31|1328.31
13:06:32|1328.3
13:06:34|1328.78
13:06:34|1328.78
13:06:35|1328.93
13:06:36|1328.8
13:06:37|1328.8
13:06:38|1329.33
13:06:39|1329.16
13:06:41|1329.16
13:06:42|1328.89
13:06:43|1328.84
13:06:44|1328.83
13:06:45|1328.52
13:06:46|1328.29
13:06:47|1328.38
13:06:48|1328.51
13:06:48|1328.54
13:06:49|1328.57
13:06:51|1328.75
13:06:52|1328.92
13:06:53|1328.92
13:06:54|1328.93
13:06:56|1329.08
13:06:56|1329.08
13:06:57|1329.1
13:06:58|1329.11
13:06:59|1329.12
13:07:00|1329.2
13:07:01|1329.42
13:07:02|1329.42
13:07:03|1329.41
13:07:04|1329.45
13:07:05|1329.45
13:07:06|1329.44
13:07:07|1329.09
13:07:08|1329.22
13:07:09|1329.16
13:07:10|1329.17
13:07:11|1329.17
13:07:12|1329.14
13:07:13|1329.15
13:07:15|1329.05
13:07:17|1329.05
13:07:17|1329.05
13:07:18|1329.05
13:07:20|1328.62
13:07:22|1328.56
13:07:22|1328.31
13:07:23|1328.31
13:07:25|1328.01
13:07:26|1328.09
13:07:27|1328.27
13:07:28|1328.27
13:07:30|1328.44
13:07:30|1328.45
13:07:31|1328.45
13:07:32|1328.7
13:07:33|1328.63
13:07:34|1328.73
13:07:36|1328.79
13:07:36|1328.79
13:07:37|1328.89
13:07:38|1328.67
13:07:39|1328.67
13:07:40|1328.84
13:07:41|1328.85
13:07:42|1328.85
13:07:43|1329.14
13:07:44|1329.15
13:07:46|1329.17
13:07:46|1329.11
13:07:47|1329.01
13:07:48|1329.1
13:07:50|1329.17
13:07:51|1329.16
13:07:52|1329.15
13:07:52|1328.97
13:07:54|1329.05
13:07:54|1329.05
13:07:56|1329.04
13:07:57|1329.05
13:07:57|1329.14
13:07:59|1328.82
13:08:00|1328.83
13:08:01|1328.81
13:08:02|1329.01
13:08:03|1329.01
13:08:04|1329.01
13:08:04|1329.41
13:08:06|1329.41
13:08:07|1329.41
13:08:08|1329.47
13:08:09|1329.47
13:08:10|1329.46
13:08:11|1329.48
13:08:12|1329.47
13:08:13|1329.47
13:08:14|1329.51
13:08:15|1329.5
13:08:17|1329.72
13:08:18|1330.15
13:08:19|1330.15
13:08:20|1330.47
13:08:20|1330.5
13:08:22|1330.24
13:08:23|1330.24
13:08:24|1330.25
13:08:26|1330.24
13:08:26|1330.48
13:08:27|1330.49
13:08:28|1330.48
13:08:29|1330.46
13:08:30|1330.4
13:08:31|1330.54
13:08:32|1330.7
13:08:33|1330.57
13:08:34|1330.28
13:08:35|1330.29
13:08:36|1330.78
13:08:37|1330.8
13:08:38|1330.42
13:08:39|1330.57
13:08:40|1330.57
13:08:41|1330.62
13:08:42|1330.63
13:08:43|1330.62
13:08:44|1330.63
13:08:45|1330.63
13:08:46|1330.9
13:08:47|1330.79
13:08:48|1330.47
13:08:49|1330.93
13:08:50|1330.7
13:08:51|1330.7
13:08:52|1330.71
13:08:53|1330.77
13:08:54|1330.97
13:08:55|1330.95
13:08:56|1330.84
13:08:57|1330.83
13:08:58|1330.84
13:08:59|1330.83
13:09:00|1330.79
13:09:01|1330.78
13:09:02|1330.79
13:09:03|1330.79
13:09:04|1330.34
13:09:05|1330.47
13:09:06|1330.61
13:09:07|1330.68
13:09:08|1330.5
13:09:09|1330.51
13:09:10|1330.51
13:09:11|1330.64
13:09:12|1330.65
13:09:14|1330.69
13:09:15|1330.74
13:09:16|1331.
13:09:18|1331.01
13:09:19|1331.11
13:09:21|1330.73
13:09:21|1330.5
13:09:22|1330.63
13:09:23|1330.75
13:09:24|1330.59
13:09:25|1330.72
13:09:26|1330.71
13:09:28|1330.61
13:09:29|1330.76
13:09:30|1330.79
13:09:31|1330.79
13:09:32|1331.01
13:09:33|1331.02
13:09:35|1331.49
13:09:35|1331.68
13:09:36|1331.51
13:09:38|1331.34
13:09:38|1331.69
13:09:40|1331.53
13:09:41|1331.77
13:09:42|1331.33
13:09:43|1331.28
13:09:44|1331.29
13:09:44|1331.28
13:09:46|1331.28
13:09:47|1331.29
13:09:48|1331.55
13:09:49|1331.96
13:09:50|1332.34
13:09:51|1332.48
13:09:52|1332.22
13:09:53|1332.39
13:09:54|1332.49
13:09:55|1332.68
13:09:56|1332.68
13:09:57|1332.68
13:09:58|1332.71
13:09:59|1332.71
13:10:00|1332.49
13:10:01|1332.47
13:10:02|1332.26
13:10:03|1332.45
13:10:04|1332.55
13:10:05|1332.23
13:10:06|1332.12
13:10:07|1332.
13:10:08|1331.95
13:10:08|1331.69
13:10:10|1331.53
13:10:11|1331.98
13:10:12|1332.
13:10:13|1331.99
13:10:14|1331.85
13:10:15|1331.84
13:10:15|1331.92
13:10:16|1331.38
13:10:19|1331.29
13:10:19|1331.38
13:10:20|1331.55
13:10:21|1331.54
13:10:22|1331.15
13:10:23|1331.01
13:10:25|1330.72
13:10:27|1330.72
13:10:27|1330.7
13:10:28|1330.7
13:10:29|1330.82
13:10:31|1330.82
13:10:32|1330.82
13:10:33|1330.82
13:10:34|1330.81
13:10:35|1330.79
13:10:35|1330.8
13:10:37|1330.8
13:10:37|1330.8
13:10:38|1330.8
13:10:40|1330.72
13:10:41|1330.71
13:10:42|1330.71
13:10:43|1330.85
13:10:44|1330.85
13:10:45|1330.85
13:10:46|1330.84
13:10:47|1330.84
13:10:48|1330.84
13:10:49|1330.82
13:10:51|1330.81
13:10:51|1330.81
13:10:52|1330.43
13:10:53|1330.43
13:10:54|1330.26
13:10:55|1330.28
13:10:56|1330.28
13:10:57|1330.28
13:10:58|1330.25
13:10:59|1330.25
13:11:00|1330.03
13:11:01|1330.
13:11:02|1330.01
13:11:03|1329.98
13:11:04|1329.73
13:11:05|1329.61
13:11:06|1329.61
13:11:07|1329.85
13:11:08|1330.23
13:11:09|1330.23
13:11:11|1330.22
13:11:12|1330.23
13:11:13|1330.04
13:11:14|1330.29
13:11:15|1330.28
13:11:16|1330.13
13:11:17|1330.28
13:11:18|1330.42
13:11:20|1330.39
13:11:20|1330.29
13:11:21|1330.27
13:11:22|1330.28
13:11:24|1330.27
13:11:25|1330.47
13:11:26|1330.78
13:11:27|1330.66
13:11:29|1330.66
13:11:30|1330.51
13:11:31|1331.12
13:11:32|1331.34
13:11:33|1331.37
13:11:34|1331.15
13:11:35|1331.01
13:11:37|1331.23
13:11:38|1330.88
13:11:40|1331.1
13:11:40|1331.13
13:11:41|1330.92
13:11:42|1330.91
13:11:43|1331.07
13:11:44|1331.07
13:11:46|1331.03
13:11:47|1331.09
13:11:48|1331.21
13:11:49|1331.1
13:11:50|1331.05
13:11:50|1330.86
13:11:52|1330.87
13:11:53|1331.03
13:11:54|1331.25
13:11:54|1331.11
13:11:56|1331.12
13:11:57|1331.1
13:11:58|1331.15
13:11:59|1331.15
13:12:00|1331.33
13:12:01|1331.5
13:12:01|1331.36
13:12:03|1331.29
13:12:04|1331.34
13:12:05|1331.16
13:12:05|1331.16
13:12:06|1331.17
13:12:08|1331.28
13:12:08|1331.28
13:12:10|1331.4
13:12:11|1331.56
13:12:12|1331.56
13:12:13|1331.46
13:12:13|1331.4
13:12:15|1331.37
13:12:16|1331.38
13:12:17|1331.26
13:12:18|1331.01
13:12:19|1331.17
13:12:21|1331.16
13:12:21|1331.04
13:12:23|1330.91
13:12:24|1330.92
13:12:26|1330.92
13:12:27|1330.91
13:12:29|1330.81
13:12:29|1330.72
13:12:30|1330.68
13:12:31|1330.67
13:12:32|1330.41
13:12:33|1330.38
13:12:34|1330.63
13:12:35|1330.94
13:12:36|1331.13
13:12:37|1331.27
13:12:38|1331.32
13:12:40|1331.08
13:12:41|1331.09
13:12:41|1331.09
13:12:43|1331.09
13:12:45|1331.08
13:12:45|1331.08
13:12:46|1331.09
13:12:47|1331.22
13:12:48|1331.22
13:12:49|1331.23
13:12:50|1331.2
13:12:51|1331.21
13:12:52|1331.21
13:12:53|1331.21
13:12:54|1331.2
13:12:55|1331.35
13:12:56|1331.37
13:12:57|1331.34
13:12:58|1331.48
13:12:59|1331.56
13:13:00|1332.12
13:13:01|1331.96
13:13:02|1331.96
13:13:03|1331.91
13:13:04|1331.7
13:13:05|1331.51
13:13:06|1331.51
13:13:07|1331.5
13:13:08|1331.5
13:13:09|1331.92
13:13:10|1331.91
13:13:11|1331.92
13:13:12|1331.92
13:13:13|1332.18
13:13:14|1332.04
13:13:15|1331.74
13:13:16|1331.73
13:13:17|1331.88
13:13:18|1332.04
13:13:19|1331.89
13:13:21|1331.99
13:13:23|1332.18
13:13:24|1332.18
13:13:26|1332.49
13:13:27|1332.5
13:13:28|1332.62
13:13:30|1332.62
13:13:30|1332.75
13:13:31|1332.71
13:13:32|1332.72
13:13:34|1332.62
13:13:36|1332.39
13:13:36|1332.42
13:13:37|1332.75
13:13:38|1332.7
13:13:39|1332.74
13:13:40|1332.74
13:13:41|1332.76
13:13:43|1332.77
13:13:44|1332.76
13:13:45|1332.77
13:13:45|1332.87
13:13:46|1332.87
13:13:48|1332.88
13:13:49|1332.95
13:13:50|1333.26
13:13:52|1333.27
13:13:52|1333.27
13:13:53|1333.47
13:13:54|1333.56
13:13:55|1333.57
13:13:56|1333.56
13:13:57|1333.61
13:13:58|1333.61
13:13:59|1333.45
13:14:00|1333.66
13:14:01|1333.67
13:14:02|1333.97
13:14:03|1333.8
13:14:04|1333.94
13:14:05|1333.73
13:14:06|1333.72
13:14:07|1333.93
13:14:08|1333.93
13:14:09|1334.37
13:14:10|1334.5
13:14:11|1334.25
13:14:12|1334.23
13:14:13|1334.41
13:14:14|1334.31
13:14:15|1333.93
13:14:16|1333.84
13:14:17|1333.82
13:14:18|1333.8
13:14:19|1334.03
13:14:20|1334.01
13:14:22|1333.84
13:14:23|1333.84
13:14:25|1333.81
13:14:26|1333.66
13:14:27|1333.36
13:14:29|1333.52
13:14:30|1333.36
13:14:31|1333.35
13:14:31|1333.36
13:14:33|1333.27
13:14:34|1333.26
13:14:35|1333.27
13:14:36|1333.27
13:14:37|1333.67
13:14:38|1333.67
13:14:39|1333.73
13:14:40|1333.86
13:14:41|1333.86
13:14:43|1333.9
13:14:43|1333.9
13:14:44|1333.9
13:14:45|1333.9
13:14:46|1333.9
13:14:47|1333.89
13:14:48|1333.81
13:14:49|1333.51
13:14:50|1333.51
13:14:51|1333.75
13:14:52|1333.84
13:14:53|1333.83
13:14:54|1333.84
13:14:55|1333.83
13:14:56|1333.9
13:14:57|1333.91
13:14:58|1333.91
13:14:59|1333.9
13:15:00|1333.92
13:15:01|1333.86
13:15:03|1333.85
13:15:04|1333.79
13:15:04|1333.75
13:15:06|1333.52
13:15:07|1333.52
13:15:08|1333.51
13:15:09|1333.35
13:15:09|1333.25
13:15:11|1333.04
13:15:11|1333.03
13:15:13|1332.89
13:15:14|1332.77
13:15:15|1332.59
13:15:16|1332.59
13:15:17|1332.56
13:15:17|1332.56
13:15:19|1332.55
13:15:20|1332.56
13:15:20|1332.56
13:15:22|1332.51
13:15:24|1332.33
13:15:24|1332.31
13:15:26|1332.55
13:15:27|1332.55
13:15:28|1332.32
13:15:29|1332.29
13:15:30|1332.3
13:15:31|1332.29
13:15:33|1332.3
13:15:33|1332.29
13:15:35|1332.3
13:15:36|1332.29
13:15:37|1332.26
13:15:39|1332.25
13:15:39|1332.26
13:15:40|1332.14
13:15:41|1332.1
13:15:43|1332.
13:15:45|1332.01
13:15:45|1331.95
13:15:46|1332.09
13:15:47|1332.09
13:15:49|1332.09
13:15:50|1332.09
13:15:51|1332.16
13:15:53|1332.4
13:15:53|1332.5
13:15:54|1332.3
13:15:55|1332.24
13:15:56|1332.23
13:15:57|1332.5
13:15:58|1332.37
13:15:59|1332.36
13:16:00|1332.34
13:16:01|1332.34
13:16:02|1332.24
13:16:03|1332.21
13:16:04|1332.21
13:16:05|1332.36
13:16:06|1332.37
13:16:07|1332.37
13:16:08|1332.25
13:16:09|1332.25
13:16:10|1332.21
13:16:11|1332.13
13:16:12|1332.12
13:16:13|1331.89
13:16:14|1331.84
13:16:15|1331.86
13:16:16|1332.09
13:16:17|1332.19
13:16:18|1332.18
13:16:19|1332.18
13:16:20|1332.18
13:16:21|1332.71
13:16:22|1332.91
13:16:24|1333.01
13:16:25|1333.2
13:16:25|1333.09
13:16:28|1333.08
13:16:28|1332.87
13:16:30|1332.99
13:16:31|1333.04
13:16:32|1333.05
13:16:33|1333.06
13:16:35|1333.07
13:16:35|1333.08
13:16:36|1333.08
13:16:37|1333.12
13:16:38|1333.12
13:16:39|1332.73
13:16:40|1332.74
13:16:41|1332.86
13:16:42|1332.89
13:16:43|1332.89
13:16:44|1332.88
13:16:45|1332.88
13:16:46|1332.88
13:16:47|1332.89
13:16:48|1332.69
13:16:49|1332.77
13:16:50|1332.93
13:16:51|1332.97
13:16:52|1332.97
13:16:53|1332.98
13:16:54|1333.08
13:16:55|1333.07
13:16:56|1333.15
13:16:57|1333.24
13:16:58|1333.1
13:16:59|1333.1
13:17:00|1333.13
13:17:01|1333.02
13:17:02|1333.49
13:17:03|1333.39
13:17:04|1333.39
13:17:05|1333.65
13:17:06|1333.69
13:17:07|1333.78
13:17:08|1333.81
13:17:09|1333.93
13:17:10|1333.99
13:17:11|1334.03
13:17:12|1333.95
13:17:13|1334.06
13:17:14|1334.16
13:17:16|1334.16
13:17:17|1334.17
13:17:18|1334.23
13:17:19|1334.23
13:17:20|1334.34
13:17:21|1334.47
13:17:22|1334.5
13:17:23|1334.57
13:17:24|1334.58
13:17:26|1334.45
13:17:27|1334.51
13:17:28|1334.51
13:17:28|1334.51
13:17:29|1334.62
13:17:32|1334.64
13:17:33|1334.6
13:17:34|1334.55
13:17:35|1334.61
13:17:37|1334.64
13:17:37|1334.76
13:17:38|1334.8
13:17:39|1334.62
13:17:41|1334.63
13:17:42|1334.63
13:17:42|1334.63
13:17:44|1334.63
13:17:46|1334.77
13:17:46|1334.77
13:17:47|1334.83
13:17:48|1334.87
13:17:49|1334.88
13:17:50|1335.
13:17:51|1335.16
13:17:52|1334.89
13:17:53|1334.78
13:17:54|1334.78
13:17:55|1334.91
13:17:56|1334.86
13:17:57|1334.86
13:17:58|1334.71
13:17:59|1334.82
13:18:00|1334.83
13:18:01|1334.82
13:18:02|1335.
13:18:04|1335.01
13:18:04|1335.
13:18:06|1335.01
13:18:07|1335.01
13:18:08|1335.
13:18:08|1335.
13:18:10|1335.01
13:18:11|1335.
13:18:12|1335.
13:18:13|1335.01
13:18:14|1335.04
13:18:15|1335.04
13:18:16|1335.04
13:18:16|1335.01
13:18:18|1335.
13:18:19|1335.
13:18:20|1335.01
13:18:21|1335.
13:18:22|1335.1
13:18:23|1335.1
13:18:24|1335.06
13:18:24|1335.05
13:18:27|1335.04
13:18:28|1335.05
13:18:30|1335.05
13:18:30|1335.04
13:18:31|1335.04
13:18:32|1335.05
13:18:33|1335.17
13:18:34|1335.29
13:18:36|1335.56
13:18:38|1335.72
13:18:38|1335.6
13:18:39|1335.69
13:18:40|1335.86
13:18:41|1335.87
13:18:42|1336.15
13:18:43|1336.14
13:18:44|1335.98
13:18:45|1335.98
13:18:46|1336.11
13:18:47|1336.14
13:18:48|1336.51
13:18:49|1337.17
13:18:50|1336.69
13:18:52|1336.82
13:18:53|1336.82
13:18:54|1336.73
13:18:56|1336.79
13:18:56|1336.91
13:18:57|1336.65
13:18:58|1336.72
13:18:59|1336.55
13:19:00|1336.43
13:19:01|1336.5
13:19:02|1336.54
13:19:03|1336.48
13:19:04|1336.6
13:19:05|1336.63
13:19:06|1336.59
13:19:07|1336.53
13:19:08|1336.63
13:19:09|1336.7
13:19:10|1336.77
13:19:11|1336.78
13:19:12|1336.88
13:19:13|1336.89
13:19:14|1337.01
13:19:15|1336.8
13:19:16|1336.65
13:19:17|1336.64
13:19:18|1336.99
13:19:19|1336.85
13:19:20|1336.82
13:19:21|1336.41
13:19:22|1336.45
13:19:23|1336.5
13:19:24|1336.48
13:19:25|1336.42
13:19:26|1336.62
13:19:28|1337.13
13:19:30|1337.16
13:19:30|1337.16
13:19:32|1336.92
13:19:34|1336.77
13:19:34|1336.77
13:19:35|1336.78
13:19:36|1336.77
13:19:37|1336.87
13:19:38|1337.01
13:19:39|1337.04
13:19:40|1337.11
13:19:42|1337.17
13:19:43|1337.19
13:19:44|1337.2
13:19:45|1337.07
13:19:46|1337.06
13:19:46|1337.29
13:19:48|1337.21
13:19:49|1337.2
13:19:49|1337.21
13:19:51|1337.45
13:19:52|1337.85
13:19:53|1337.75
13:19:54|1337.41
13:19:55|1337.41
13:19:56|1337.41
13:19:57|1337.27
13:19:58|1337.28
13:19:59|1337.28
13:20:00|1337.42
13:20:00|1337.44
13:20:02|1337.44
13:20:03|1337.18
13:20:04|1337.01
13:20:05|1337.
13:20:06|1337.
13:20:06|1337.
13:20:07|1336.46
13:20:09|1336.36
13:20:11|1336.28
13:20:11|1336.28
13:20:12|1336.09
13:20:13|1335.88
13:20:14|1335.49
13:20:15|1335.34
13:20:16|1335.25
13:20:17|1335.29
13:20:18|1335.29
13:20:19|1335.36
13:20:20|1335.32
13:20:21|1335.09
13:20:22|1335.14
13:20:23|1335.01
13:20:24|1335.09
13:20:25|1335.1
13:20:26|1335.1
13:20:28|1335.
13:20:30|1335.
13:20:30|1335.
13:20:32|1334.81
13:20:33|1334.79
13:20:35|1334.79
13:20:35|1334.8
13:20:36|1334.81
13:20:37|1334.84
13:20:38|1334.83
13:20:39|1334.71
13:20:40|1334.5
13:20:41|1334.5
13:20:42|1334.34
13:20:43|1334.26
13:20:44|1334.22
13:20:45|1334.19
13:20:46|1334.
13:20:47|1334.
13:20:48|1333.72
13:20:49|1333.72
13:20:50|1333.95
13:20:52|1333.93
13:20:54|1333.83
13:20:54|1333.62
13:20:55|1333.61
13:20:56|1334.2
13:20:57|1334.3
13:20:58|1334.1
13:20:59|1333.86
13:21:00|1333.85
13:21:01|1333.66
13:21:02|1334.03
13:21:03|1334.04
13:21:05|1334.03
13:21:07|1334.03
13:21:07|1333.77
13:21:08|1333.66
13:21:09|1333.55
13:21:10|1333.67
13:21:11|1333.88
13:21:12|1334.02
13:21:13|1333.81
13:21:14|1333.84
13:21:15|1333.81
13:21:16|1333.6
13:21:17|1333.59
13:21:18|1334.14
13:21:19|1334.13
13:21:20|1333.97
13:21:21|1333.77
13:21:22|1333.65
13:21:23|1333.64
13:21:24|1333.85
13:21:25|1333.71
13:21:26|1333.7
13:21:27|1333.71
13:21:29|1333.5
13:21:29|1333.68
13:21:31|1333.56
13:21:32|1333.55
13:21:33|1333.55
13:21:34|1333.57
13:21:36|1333.39
13:21:36|1333.34
13:21:38|1333.33
13:21:39|1333.08
13:21:40|1333.08
13:21:41|1333.4
13:21:42|1333.4
13:21:43|1333.16
13:21:45|1333.27
13:21:45|1333.27
13:21:46|1333.27
13:21:47|1333.07
13:21:48|1333.27
13:21:49|1333.05
13:21:50|1333.16
13:21:51|1333.16
13:21:52|1333.49
13:21:53|1333.24
13:21:54|1333.67
13:21:55|1333.52
13:21:57|1333.53
13:21:57|1333.52
13:21:58|1333.52
13:21:59|1333.53
13:22:00|1333.84
13:22:02|1333.8
13:22:03|1333.69
13:22:04|1333.69
13:22:05|1333.95
13:22:06|1333.97
13:22:07|1333.86
13:22:08|1333.64
13:22:08|1333.56
13:22:10|1333.55
13:22:11|1333.56
13:22:11|1333.4
13:22:13|1333.4
13:22:14|1333.41
13:22:15|1333.45
13:22:16|1333.44
13:22:17|1333.45
13:22:18|1333.14
13:22:19|1333.13
13:22:19|1333.34
13:22:20|1333.34
13:22:22|1333.33
13:22:23|1333.37
13:22:24|1333.
13:22:25|1333.09
13:22:26|1333.
13:22:27|1333.
13:22:28|1333.
13:22:29|1332.65
13:22:31|1332.37
13:22:32|1332.48
13:22:33|1332.49
13:22:34|1332.48
13:22:36|1332.49
13:22:37|1332.48
13:22:38|1332.41
13:22:39|1332.27
13:22:40|1332.27
13:22:41|1332.26
13:22:42|1332.49
13:22:43|1332.5
13:22:44|1332.51
13:22:45|1332.74
13:22:46|1332.57
13:22:47|1332.91
13:22:48|1333.08
13:22:50|1333.19
13:22:51|1333.34
13:22:52|1333.24
13:22:53|1333.23
13:22:54|1333.23
13:22:55|1333.24
13:22:55|1333.12
13:22:57|1332.8
13:22:58|1332.81
13:22:59|1332.99
13:23:00|1332.98
13:23:01|1333.01
13:23:02|1333.01
13:23:03|1333.
13:23:04|1333.
13:23:05|1333.12
13:23:06|1333.23
13:23:06|1333.24
13:23:08|1333.33
13:23:08|1333.52
13:23:10|1333.36
13:23:11|1333.16
13:23:12|1333.16
13:23:13|1333.16
13:23:14|1333.02
13:23:14|1333.01
13:23:16|1333.02
13:23:17|1333.16
13:23:18|1333.16
13:23:18|1333.16
13:23:20|1333.15
13:23:20|1333.15
13:23:21|1333.16
13:23:23|1333.16
13:23:24|1333.25
13:23:25|1333.23
13:23:27|1332.98
13:23:27|1332.5
13:23:28|1332.73
13:23:29|1332.58
13:23:31|1332.57
13:23:32|1332.57
13:23:34|1332.58
13:23:35|1332.58
13:23:36|1332.5
13:23:38|1332.19
13:23:39|1332.46
13:23:40|1332.47
13:23:42|1332.38
13:23:42|1332.44
13:23:43|1332.39
13:23:45|1332.39
13:23:46|1332.39
13:23:46|1332.39
13:23:48|1332.45
13:23:49|1332.46
13:23:50|1332.5
13:23:51|1332.64
13:23:52|1332.69
13:23:53|1332.61
13:23:54|1332.61
13:23:55|1332.61
13:23:56|1332.41
13:23:57|1332.42
13:23:58|1332.57
13:23:59|1332.56
13:23:59|1332.56
13:24:01|1332.4
13:24:02|1332.48
13:24:03|1332.55
13:24:04|1332.21
13:24:05|1332.2
13:24:06|1332.21
13:24:06|1332.2
13:24:07|1332.21
13:24:09|1332.13
13:24:09|1332.14
13:24:10|1332.2
13:24:11|1332.21
13:24:13|1332.21
13:24:14|1332.01
13:24:16|1331.77
13:24:16|1331.78
13:24:17|1331.93
13:24:18|1331.94
13:24:19|1331.93
13:24:20|1331.94
13:24:21|1331.76
13:24:22|1332.19
13:24:23|1331.81
13:24:24|1332.06
13:24:25|1332.05
13:24:26|1332.26
13:24:27|1332.16
13:24:28|1332.16
13:24:29|1332.09
13:24:30|1332.31
13:24:31|1332.21
13:24:33|1332.32
13:24:34|1332.22
13:24:36|1332.22
13:24:36|1332.22
13:24:37|1332.31
13:24:38|1332.3
13:24:39|1332.3
13:24:40|1332.31
13:24:42|1332.31
13:24:44|1332.47
13:24:44|1332.47
13:24:45|1332.46
13:24:46|1332.41
13:24:47|1332.41
13:24:48|1332.37
13:24:49|1332.37
13:24:50|1332.37
13:24:51|1332.38
13:24:52|1332.25
13:24:53|1332.26
13:24:54|1332.22
13:24:55|1332.22
13:24:56|1332.2
13:24:57|1332.13
13:24:58|1332.14
13:24:59|1332.05
13:25:00|1332.02
13:25:01|1331.88
13:25:02|1331.88
13:25:03|1331.52
13:25:04|1331.49
13:25:05|1331.36
13:25:07|1331.08
13:25:08|1331.08
13:25:10|1331.08
13:25:10|1331.07
13:25:11|1331.33
13:25:12|1331.44
13:25:13|1331.44
13:25:14|1331.44
13:25:15|1331.44
13:25:16|1331.46
13:25:17|1331.6
13:25:18|1331.51
13:25:19|1331.47
13:25:20|1331.47
13:25:21|1331.47
13:25:22|1331.48
13:25:23|1331.47
13:25:24|1331.45
13:25:25|1331.52
13:25:27|1331.55
13:25:28|1331.8
13:25:29|1331.88
13:25:30|1331.91
13:25:31|1331.9
13:25:31|1331.65
13:25:33|1331.62
13:25:35|1331.49
13:25:35|1331.49
13:25:37|1331.59
13:25:39|1331.83
13:25:39|1331.84
13:25:40|1331.83
13:25:41|1331.83
13:25:42|1331.83
13:25:43|1332.
13:25:44|1332.05
13:25:46|1332.09
13:25:47|1332.08
13:25:47|1332.12
13:25:49|1332.12
13:25:50|1332.14
13:25:52|1332.29
13:25:52|1332.31
13:25:54|1332.31
13:25:55|1332.31
13:25:55|1332.32
13:25:57|1332.31
13:25:58|1332.32
13:25:58|1332.32
13:25:59|1332.33
13:26:01|1332.33
13:26:02|1332.33
13:26:02|1332.32
13:26:04|1332.45
13:26:05|1332.44
13:26:06|1332.45
13:26:07|1332.45
13:26:08|1332.44
13:26:09|1332.33
13:26:10|1332.33
13:26:11|1332.18
13:26:12|1332.18
13:26:13|1332.17
13:26:14|1332.15
13:26:14|1332.15
13:26:15|1332.15
13:26:17|1332.15
13:26:18|1332.14
13:26:19|1332.15
13:26:20|1332.14
13:26:21|1332.14
13:26:22|1332.15
13:26:23|1332.14
13:26:24|1332.14
13:26:25|1332.37
13:26:27|1332.36
13:26:27|1332.37
13:26:28|1332.55
13:26:29|1332.55
13:26:30|1332.56
13:26:31|1332.56
13:26:32|1332.55
13:26:33|1332.59
13:26:35|1332.61
13:26:36|1332.62
13:26:37|1332.61
13:26:39|1332.61
13:26:39|1332.62
13:26:41|1332.61
13:26:43|1332.61
13:26:43|1332.62
13:26:44|1332.97
13:26:46|1333.24
13:26:47|1333.24
13:26:48|1333.56
13:26:49|1333.43
13:26:51|1333.28
13:26:52|1333.42
13:26:54|1333.41
13:26:54|1333.5
13:26:55|1333.49
13:26:56|1333.49
13:26:57|1333.49
13:26:58|1333.46
13:26:59|1333.43
13:27:00|1333.44
13:27:01|1333.27
13:27:02|1333.29
13:27:03|1333.28
13:27:04|1333.29
13:27:05|1333.53
13:27:06|1333.48
13:27:07|1333.3
13:27:08|1333.28
13:27:09|1333.01
13:27:10|1333.
13:27:11|1333.
13:27:12|1333.01
13:27:13|1333.03
13:27:14|1333.04
13:27:15|1333.
13:27:16|1332.83
13:27:17|1332.83
13:27:18|1332.83
13:27:19|1332.98
13:27:20|1333.
13:27:21|1333.06
13:27:22|1333.07
13:27:23|1333.18
13:27:24|1333.26
13:27:25|1333.27
13:27:26|1333.16
13:27:27|1333.16
13:27:28|1333.1
13:27:29|1333.1
13:27:30|1333.1
13:27:31|1333.1
13:27:32|1333.1
13:27:33|1333.1
13:27:35|1333.12
13:27:37|1333.14
13:27:37|1333.15
13:27:38|1333.16
13:27:40|1333.15
13:27:41|1333.15
13:27:42|1332.93
13:27:43|1332.91
13:27:44|1332.9
13:27:45|1332.91
13:27:46|1332.9
13:27:47|1332.91
13:27:48|1332.91
13:27:49|1332.91
13:27:50|1332.9
13:27:51|1332.83
13:27:53|1332.49
13:27:53|1332.5
13:27:54|1332.5
13:27:55|1332.47
13:27:56|1332.37
13:27:57|1332.36
13:27:58|1332.32
13:27:59|1332.33
13:28:01|1332.33
13:28:01|1332.3
13:28:03|1332.18
13:28:05|1332.18
13:28:05|1332.18
13:28:06|1332.15
13:28:07|1332.14
13:28:09|1332.01
13:28:10|1331.92
13:28:11|1331.91
13:28:12|1331.92
13:28:13|1331.92
13:28:14|1331.92
13:28:15|1332.11
13:28:16|1332.11
13:28:17|1331.91
13:28:19|1331.91
13:28:19|1331.92
13:28:20|1331.51
13:28:22|1331.26
13:28:22|1331.09
13:28:24|1331.08
13:28:25|1331.09
13:28:26|1331.01
13:28:26|1331.02
13:28:28|1331.24
13:28:29|1331.23
13:28:30|1331.23
13:28:30|1331.04
13:28:31|1331.05
13:28:33|1331.04
13:28:34|1331.05
13:28:35|1331.05
13:28:36|1331.04
13:28:37|1331.6
13:28:38|1331.74
13:28:39|1331.75
13:28:40|1331.97
13:28:42|1331.88
13:28:42|1331.86
13:28:44|1331.91
13:28:45|1331.99
13:28:46|1332.23
13:28:47|1332.34
13:28:49|1332.38
13:28:49|1332.57
13:28:51|1332.65
13:28:52|1332.75
13:28:53|1332.74
13:28:53|1332.75
13:28:54|1332.62
13:28:55|1332.5
13:28:56|1332.53
13:28:57|1332.77
13:28:59|1332.59
13:29:00|1332.66
13:29:00|1332.67
13:29:02|1332.36
13:29:03|1332.2
13:29:04|1332.26
13:29:05|1332.33
13:29:05|1332.34
13:29:07|1332.31
13:29:08|1332.11
13:29:09|1332.02
13:29:10|1331.97
13:29:11|1331.89
13:29:12|1331.88
13:29:13|1331.89
13:29:14|1331.88
13:29:15|1331.63
13:29:16|1331.5
13:29:17|1331.43
13:29:18|1331.42
13:29:19|1331.43
13:29:20|1331.43
13:29:21|1331.75
13:29:22|1331.82
13:29:23|1331.79
13:29:24|1331.78
13:29:26|1331.85
13:29:26|1331.73
13:29:27|1331.5
13:29:29|1331.26
13:29:30|1331.26
13:29:31|1331.08
13:29:32|1331.07
13:29:32|1331.2
13:29:34|1331.38
13:29:34|1331.4
13:29:35|1331.37
13:29:36|1331.38
13:29:38|1331.27
13:29:39|1331.27
13:29:41|1331.46
13:29:41|1331.28
13:29:43|1331.29
13:29:44|1331.37
13:29:45|1331.36
13:29:46|1331.36
13:29:47|1331.37
13:29:48|1331.36
13:29:50|1331.36
13:29:51|1331.37
13:29:52|1331.07
13:29:53|1331.28
13:29:54|1331.42
13:29:56|1331.41
13:29:57|1331.42
13:29:58|1331.41
13:29:59|1331.31
13:30:00|1331.17
13:30:01|1331.38
13:30:02|1331.05
13:30:03|1331.01
13:30:04|1330.85
13:30:04|1330.45
13:30:05|1330.08
13:30:07|1329.65
13:30:08|1329.86
13:30:09|1330.18
13:30:10|1330.42
13:30:11|1331.09
13:30:12|1331.25
13:30:13|1331.19
13:30:14|1331.26
13:30:15|1331.38
13:30:16|1331.62
13:30:17|1332.4
13:30:18|1333.25
13:30:19|1332.74
13:30:20|1332.88
13:30:21|1332.79
13:30:22|1332.59
13:30:23|1332.75
13:30:24|1332.46
13:30:25|1332.62
13:30:26|1333.01
13:30:27|1333.01
13:30:28|1332.86
13:30:29|1332.89
13:30:30|1332.84
13:30:31|1332.96
13:30:32|1333.25
13:30:33|1334.77
13:30:34|1334.7
13:30:35|1334.54
13:30:36|1334.55
13:30:37|1334.95
13:30:38|1334.74
13:30:40|1334.13
13:30:40|1333.92
13:30:42|1333.74
13:30:44|1333.01
13:30:45|1332.89
13:30:47|1332.82
13:30:48|1332.77
13:30:49|1332.89
13:30:51|1332.78
13:30:52|1332.55
13:30:52|1332.06
13:30:54|1332.06
13:30:55|1332.11
13:30:56|1332.11
13:30:57|1332.42
13:30:57|1332.56
13:30:58|1332.57
13:31:00|1332.78
13:31:01|1332.03
13:31:02|1331.01
13:31:03|1330.73
13:31:04|1330.63
13:31:05|1330.51
13:31:06|1330.51
13:31:07|1330.5
13:31:08|1331.07
13:31:09|1331.23
13:31:10|1331.25
13:31:11|1331.57
13:31:12|1331.85
13:31:13|1331.54
13:31:14|1331.4
13:31:15|1330.96
13:31:16|1331.
13:31:17|1331.
13:31:18|1330.94
13:31:19|1330.95
13:31:20|1330.63
13:31:21|1330.7
13:31:22|1330.58
13:31:23|1330.44
13:31:24|1330.42
13:31:25|1330.43
13:31:26|1330.42
13:31:27|1330.29
13:31:28|1330.26
13:31:29|1330.26
13:31:30|1330.06
13:31:31|1330.36
13:31:33|1330.17
13:31:34|1330.18
13:31:35|1330.17
13:31:35|1330.15
13:31:37|1330.63
13:31:37|1330.82
13:31:39|1330.92
13:31:40|1330.95
13:31:41|1330.66
13:31:42|1330.44
13:31:43|1330.22
13:31:44|1330.46
13:31:45|1330.27
13:31:46|1330.43
13:31:47|1330.46
13:31:48|1330.19
13:31:49|1330.09
13:31:50|1330.03
13:31:51|1329.98
13:31:52|1329.98
13:31:53|1330.22
13:31:55|1329.82
13:31:56|1330.01
13:31:57|1330.24
13:31:58|1330.35
13:31:59|1329.86
13:32:00|1330.07
13:32:01|1330.09
13:32:02|1329.94
13:32:03|1330.02
13:32:05|1329.97
13:32:05|1329.97
13:32:06|1329.75
13:32:08|1330.22
13:32:08|1329.98
13:32:09|1329.97
13:32:10|1329.9
13:32:12|1329.94
13:32:12|1330.23
13:32:13|1329.76
13:32:14|1329.62
13:32:16|1329.7
13:32:16|1329.79
13:32:17|1329.86
13:32:19|1329.8
13:32:20|1329.8
13:32:20|1329.81
13:32:21|1329.53
13:32:23|1329.58
13:32:24|1328.67
13:32:25|1329.17
13:32:25|1328.74
13:32:27|1328.74
13:32:27|1328.76
13:32:29|1329.07
13:32:30|1329.11
13:32:31|1329.18
13:32:32|1329.24
13:32:33|1329.23
13:32:34|1328.92
13:32:35|1329.02
13:32:36|1328.81
13:32:37|1328.81
13:32:38|1328.95
13:32:39|1329.
13:32:41|1328.81
13:32:42|1328.66
13:32:43|1328.73
13:32:45|1328.71
13:32:45|1328.71
13:32:46|1328.78
13:32:48|1328.56
13:32:49|1328.65
13:32:50|1328.52
13:32:51|1328.52
13:32:52|1328.01
13:32:53|1328.1
13:32:54|1328.22
13:32:55|1328.22
13:32:57|1328.69
13:32:58|1328.53
13:32:59|1328.54
13:33:01|1328.42
13:33:02|1328.25
13:33:03|1328.53
13:33:04|1328.53
13:33:05|1328.81
13:33:06|1328.92
13:33:07|1329.11
13:33:08|1329.11
13:33:09|1329.54
13:33:10|1329.7
13:33:11|1329.91
13:33:12|1329.92
13:33:13|1329.85
13:33:14|1329.64
13:33:15|1329.86
13:33:16|1329.69
13:33:17|1329.88
13:33:18|1330.39
13:33:19|1330.75
13:33:20|1330.93
13:33:21|1331.24
13:33:22|1331.49
13:33:23|1331.63
13:33:24|1331.39
13:33:25|1331.15
13:33:26|1331.07
13:33:27|1332.
13:33:28|1331.97
13:33:29|1331.82
13:33:30|1331.36
13:33:31|1331.36
13:33:32|1331.36
13:33:33|1331.74
13:33:34|1331.85
13:33:35|1331.99
13:33:36|1332.37
13:33:37|1332.97
13:33:38|1333.49
13:33:39|1333.25
13:33:40|1333.19
13:33:42|1332.93
13:33:43|1332.72
13:33:43|1332.89
13:33:45|1333.09
13:33:46|1332.71
13:33:47|1333.07
13:33:49|1332.74
13:33:49|1332.76
13:33:51|1332.26
13:33:52|1332.13
13:33:53|1331.9
13:33:54|1331.9
13:33:56|1331.9
13:33:56|1331.95
13:33:58|1331.94
13:33:59|1331.95
13:34:00|1332.2
13:34:01|1332.23
13:34:02|1331.99
13:34:03|1331.81
13:34:04|1332.14
13:34:05|1332.19
13:34:06|1332.06
13:34:07|1332.19
13:34:08|1332.26
13:34:09|1332.07
13:34:10|1332.54
13:34:11|1332.7
13:34:12|1332.7
13:34:13|1332.66
13:34:14|1332.7
13:34:16|1332.57
13:34:16|1332.62
13:34:17|1332.59
13:34:19|1332.85
13:34:19|1332.83
13:34:21|1332.88
13:34:22|1332.85
13:34:22|1332.68
13:34:23|1332.26
13:34:25|1332.25
13:34:25|1332.42
13:34:26|1332.41
13:34:27|1332.52
13:34:29|1332.54
13:34:30|1332.54
13:34:30|1332.53
13:34:31|1332.54
13:34:33|1332.54
13:34:34|1332.18
13:34:34|1331.84
13:34:36|1331.76
13:34:37|1331.8
13:34:37|1331.94
13:34:38|1332.13
13:34:40|1332.12
13:34:40|1332.53
13:34:41|1332.35
13:34:43|1332.47
13:34:44|1332.17
13:34:45|1332.19
13:34:46|1332.18
13:34:47|1332.17
13:34:48|1332.01
13:34:50|1332.41
13:34:50|1332.31
13:34:51|1332.39
13:34:52|1332.4
13:34:53|1332.41
13:34:55|1333.
13:34:55|1333.14
13:34:57|1332.82
13:34:58|1332.85
13:34:59|1333.01
13:35:00|1332.6
13:35:01|1332.3
13:35:02|1332.17
13:35:03|1331.59
13:35:04|1331.84
13:35:05|1331.84
13:35:06|1331.93
13:35:07|1332.01
13:35:09|1331.68
13:35:09|1331.3
13:35:10|1331.44
13:35:12|1331.56
13:35:13|1332.04
13:35:13|1332.19
13:35:14|1332.16
13:35:16|1332.07
13:35:17|1332.
13:35:18|1331.79
13:35:18|1331.32
13:35:19|1331.31
13:35:21|1331.32
13:35:21|1331.67
13:35:23|1331.67
13:35:24|1331.66
13:35:24|1331.63
13:35:25|1331.62
13:35:26|1331.5
13:35:27|1331.5
13:35:28|1331.56
13:35:30|1331.64
13:35:30|1331.68
13:35:32|1331.77
13:35:33|1332.13
13:35:33|1332.2
13:35:34|1332.18
13:35:35|1332.17
13:35:37|1332.21
13:35:38|1332.46
13:35:38|1332.59
13:35:40|1332.87
13:35:40|1332.74
13:35:42|1332.69
13:35:43|1333.44
13:35:44|1333.44
13:35:45|1333.49
13:35:46|1333.22
13:35:48|1332.99
13:35:49|1333.13
13:35:50|1333.07
13:35:51|1333.29
13:35:52|1333.29
13:35:54|1333.06
13:35:55|1333.05
13:35:56|1333.06
13:35:57|1333.18
13:35:57|1333.24
13:35:59|1333.24
13:36:00|1333.25
13:36:02|1333.25
13:36:03|1333.49
13:36:04|1333.91
13:36:05|1333.73
13:36:06|1333.83
13:36:07|1333.85
13:36:08|1333.88
13:36:09|1334.
13:36:10|1333.99
13:36:11|1333.98
13:36:12|1333.97
13:36:13|1333.77
13:36:14|1333.61
13:36:15|1333.86
13:36:16|1333.67
13:36:17|1333.8
13:36:18|1333.83
13:36:19|1333.85
13:36:20|1333.86
13:36:21|1334.14
13:36:22|1334.18
13:36:23|1334.16
13:36:24|1334.16
13:36:25|1334.15
13:36:26|1334.36
13:36:27|1334.89
13:36:28|1334.8
13:36:29|1334.72
13:36:30|1334.72
13:36:31|1334.95
13:36:32|1334.94
13:36:33|1334.98
13:36:34|1334.98
13:36:35|1334.95
13:36:36|1334.84
13:36:38|1334.21
13:36:38|1334.3
13:36:39|1334.05
13:36:40|1334.04
13:36:41|1333.87
13:36:43|1333.69
13:36:43|1333.78
13:36:45|1334.48
13:36:47|1334.4
13:36:48|1334.82
13:36:49|1334.79
13:36:51|1334.96
13:36:52|1334.98
13:36:52|1334.88
13:36:54|1334.75
13:36:54|1334.71
13:36:56|1334.52
13:36:57|1334.53
13:36:58|1334.54
13:36:58|1334.55
13:37:00|1334.56
13:37:01|1334.21
13:37:02|1334.1
13:37:03|1334.47
13:37:04|1334.31
13:37:06|1334.12
13:37:07|1334.25
13:37:08|1334.38
13:37:09|1334.66
13:37:10|1334.62
13:37:11|1334.44
13:37:12|1334.42
13:37:13|1334.05
13:37:14|1334.06
13:37:15|1334.41
13:37:16|1334.63
13:37:17|1334.63
13:37:18|1334.74
13:37:19|1334.73
13:37:20|1334.72
13:37:21|1334.72
13:37:22|1334.72
13:37:23|1334.66
13:37:24|1334.65
13:37:25|1334.63
13:37:26|1334.53
13:37:27|1334.42
13:37:28|1334.25
13:37:30|1334.78
13:37:30|1334.78
13:37:31|1334.22
13:37:32|1334.01
13:37:34|1333.54
13:37:34|1333.54
13:37:35|1333.65
13:37:36|1333.67
13:37:38|1333.67
13:37:38|1333.85
13:37:39|1334.04
13:37:40|1334.08
13:37:41|1334.09
13:37:42|1334.08
13:37:43|1333.59
13:37:44|1333.5
13:37:46|1333.55
13:37:46|1333.55
13:37:48|1333.55
13:37:49|1333.55
13:37:51|1333.56
13:37:52|1333.35
13:37:54|1334.18
13:37:55|1334.19
13:37:56|1334.18
13:37:57|1333.59
13:37:58|1333.59
13:37:59|1333.59
13:38:00|1333.79
13:38:01|1333.81
13:38:02|1333.81
13:38:03|1334.02
13:38:04|1334.04
13:38:05|1334.
13:38:06|1333.92
13:38:07|1333.96
13:38:08|1333.99
13:38:09|1333.64
13:38:10|1333.65
13:38:11|1333.54
13:38:12|1333.5
13:38:13|1333.32
13:38:14|1333.33
13:38:15|1333.36
13:38:16|1333.57
13:38:17|1333.57
13:38:18|1333.51
13:38:19|1333.36
13:38:20|1333.36
13:38:21|1333.25
13:38:22|1333.16
13:38:23|1333.06
13:38:24|1333.06
13:38:25|1333.29
13:38:26|1333.29
13:38:27|1333.31
13:38:28|1333.32
13:38:29|1333.27
13:38:30|1333.4
13:38:31|1333.67
13:38:32|1333.87
13:38:33|1333.99
13:38:34|1334.22
13:38:35|1334.62
13:38:36|1334.42
13:38:37|1334.06
13:38:38|1333.87
13:38:39|1333.81
13:38:40|1333.81
13:38:41|1333.81
13:38:42|1333.76
13:38:43|1333.69
13:38:44|1333.65
13:38:45|1333.71
13:38:46|1333.92
13:38:48|1334.28
13:38:49|1334.05
13:38:50|1334.04
13:38:51|1333.96
13:38:52|1333.89
13:38:52|1333.82
13:38:54|1333.81
13:38:55|1333.82
13:38:55|1334.1
13:38:57|1334.11
13:38:57|1334.1
13:38:59|1334.1
13:39:00|1334.08
13:39:01|1333.56
13:39:02|1333.65
13:39:03|1333.75
13:39:04|1334.04
13:39:05|1334.16
13:39:06|1333.98
13:39:07|1333.68
13:39:08|1333.55
13:39:09|1333.54
13:39:10|1333.53
13:39:11|1333.51
13:39:12|1333.37
13:39:13|1333.54
13:39:14|1333.52
13:39:15|1333.51
13:39:16|1333.55
13:39:17|1333.99
13:39:18|1333.99
13:39:19|1333.99
13:39:20|1334.12
13:39:21|1334.21
13:39:22|1334.67
13:39:24|1334.66
13:39:25|1334.85
13:39:25|1335.13
13:39:27|1335.21
13:39:28|1335.4
13:39:29|1335.03
13:39:29|1335.03
13:39:30|1334.86
13:39:32|1334.86
13:39:33|1334.86
13:39:34|1334.86
13:39:35|1334.85
13:39:35|1334.71
13:39:37|1334.71
13:39:37|1334.84
13:39:38|1334.84
13:39:39|1334.58
13:39:41|1334.58
13:39:41|1334.59
13:39:42|1334.73
13:39:43|1334.72
13:39:44|1334.95
13:39:46|1334.95
13:39:47|1335.22
13:39:49|1335.36
13:39:49|1335.26
13:39:51|1335.25
13:39:51|1335.31
13:39:53|1335.42
13:39:54|1335.42
13:39:55|1335.23
13:39:56|1335.14
13:39:57|1335.13
13:39:58|1334.77
13:39:59|1334.81
13:40:00|1334.85
13:40:02|1334.88
13:40:02|1335.5
13:40:04|1335.66
13:40:04|1335.66
13:40:06|1335.37
13:40:07|1335.39
13:40:08|1335.19
13:40:09|1335.24
13:40:11|1335.4
13:40:11|1335.38
13:40:12|1335.37
13:40:13|1335.41
13:40:15|1336.11
13:40:16|1336.38
13:40:17|1336.56
13:40:18|1336.44
13:40:19|1336.53
13:40:20|1336.46
13:40:21|1336.25
13:40:22|1336.13
13:40:23|1336.11
13:40:24|1335.85
13:40:25|1335.28
13:40:26|1335.26
13:40:27|1335.09
13:40:28|1334.69
13:40:29|1335.05
13:40:30|1335.1
13:40:31|1335.44
13:40:32|1335.46
13:40:33|1335.45
13:40:34|1335.66
13:40:35|1335.83
13:40:36|1336.02
13:40:37|1335.99
13:40:38|1335.94
13:40:40|1335.67
13:40:40|1335.67
13:40:41|1335.67
13:40:43|1335.26
13:40:43|1335.26
13:40:44|1335.18
13:40:46|1335.17
13:40:46|1335.18
13:40:48|1335.43
13:40:50|1335.38
13:40:51|1335.36
13:40:52|1335.16
13:40:53|1335.25
13:40:54|1335.24
13:40:55|1335.24
13:40:56|1335.25
13:40:57|1335.24
13:40:58|1335.28
13:40:59|1335.33
13:41:00|1335.29
13:41:01|1335.24
13:41:02|1335.14
13:41:03|1335.15
13:41:04|1335.17
13:41:05|1335.52
13:41:06|1335.61
13:41:07|1335.61
13:41:08|1335.44
13:41:09|1335.52
13:41:10|1335.73
13:41:11|1335.97
13:41:12|1335.89
13:41:14|1335.84
13:41:14|1336.08
13:41:15|1336.05
13:41:17|1336.08
13:41:18|1335.87
13:41:19|1335.67
13:41:20|1335.68
13:41:21|1335.57
13:41:22|1335.67
13:41:23|1335.88
13:41:24|1335.98
13:41:25|1336.22
13:41:26|1336.35
13:41:27|1336.21
13:41:28|1336.21
13:41:29|1336.17
13:41:30|1336.05
13:41:31|1336.19
13:41:32|1336.11
13:41:33|1335.92
13:41:34|1335.93
13:41:36|1335.76
13:41:37|1335.75
13:41:37|1335.53
13:41:38|1335.82
13:41:39|1335.98
13:41:41|1336.02
13:41:41|1335.97
13:41:42|1335.94
13:41:43|1336.06
13:41:44|1336.01
13:41:46|1336.01
13:41:47|1336.01
13:41:48|1336.
13:41:49|1335.66
13:41:50|1335.62
13:41:51|1335.44
13:41:52|1335.08
13:41:53|1335.05
13:41:54|1335.34
13:41:56|1335.56
13:41:56|1335.69
13:41:58|1335.85
13:41:59|1335.99
13:42:00|1336.2
13:42:01|1336.08
13:42:02|1336.13
13:42:03|1336.1
13:42:05|1335.93
13:42:05|1335.76
13:42:07|1335.75
13:42:08|1335.74
13:42:09|1335.62
13:42:10|1335.57
13:42:12|1335.18
13:42:13|1335.34
13:42:13|1335.31
13:42:15|1335.51
13:42:16|1335.51
13:42:16|1335.51
13:42:17|1335.53
13:42:18|1335.54
13:42:20|1335.53
13:42:20|1335.54
13:42:21|1335.54
13:42:22|1335.31
13:42:23|1335.19
13:42:24|1334.75
13:42:26|1334.03
13:42:27|1334.03
13:42:28|1334.02
13:42:29|1334.02
13:42:30|1334.02
13:42:31|1334.22
13:42:32|1334.25
13:42:33|1334.67
13:42:34|1334.67
13:42:35|1334.77
13:42:36|1334.88
13:42:37|1334.99
13:42:38|1334.99
13:42:39|1335.05
13:42:40|1334.69
13:42:41|1334.64
13:42:42|1334.63
13:42:43|1334.37
13:42:44|1334.17
13:42:45|1334.04
13:42:46|1334.19
13:42:47|1334.48
13:42:48|1334.44
13:42:49|1334.25
13:42:51|1334.25
13:42:51|1334.41
13:42:52|1334.56
13:42:54|1334.56
13:42:54|1334.22
13:42:56|1334.33
13:42:57|1334.5
13:42:58|1334.81
13:42:59|1335.24
13:43:00|1335.05
13:43:01|1335.02
13:43:02|1335.02
13:43:03|1335.13
13:43:04|1335.02
13:43:05|1334.85
13:43:06|1334.85
13:43:08|1334.77
13:43:09|1334.88
13:43:10|1334.92
13:43:11|1334.92
13:43:12|1334.91
13:43:13|1335.03
13:43:14|1335.09
13:43:15|1335.4
13:43:16|1335.42
13:43:18|1335.05
13:43:18|1335.05
13:43:20|1335.2
13:43:21|1335.07
13:43:22|1334.95
13:43:23|1334.92
13:43:24|1334.93
13:43:25|1334.93
13:43:26|1334.84
13:43:27|1334.68
13:43:28|1334.65
13:43:29|1334.56
13:43:30|1334.79
13:43:31|1334.78
13:43:32|1334.66
13:43:33|1334.26
13:43:34|1334.25
13:43:35|1333.87
13:43:36|1333.86
13:43:37|1334.
13:43:38|1334.25
13:43:39|1334.14
13:43:40|1334.14
13:43:41|1333.78
13:43:42|1333.7
13:43:43|1333.7
13:43:44|1334.11
13:43:45|1334.21
13:43:46|1334.3
13:43:47|1334.31
13:43:48|1334.34
13:43:49|1334.66
13:43:51|1334.9
13:43:52|1334.51
13:43:54|1334.5
13:43:55|1334.4
13:43:56|1334.41
13:43:57|1334.41
13:43:58|1334.41
13:43:59|1334.4
13:44:00|1334.4
13:44:01|1334.2
13:44:02|1334.02
13:44:03|1333.69
13:44:05|1333.68
13:44:06|1333.17
13:44:06|1332.31
13:44:08|1332.21
13:44:08|1332.
13:44:10|1331.76
13:44:11|1331.77
13:44:12|1331.96
13:44:13|1332.17
13:44:14|1332.33
13:44:14|1332.59
13:44:16|1332.84
13:44:16|1332.85
13:44:18|1332.45
13:44:19|1332.46
13:44:19|1332.43
13:44:21|1332.65
13:44:21|1332.78
13:44:23|1332.55
13:44:24|1332.34
13:44:25|1332.34
13:44:25|1332.34
13:44:26|1332.45
13:44:27|1332.45
13:44:29|1332.46
13:44:30|1332.49
13:44:31|1332.51
13:44:32|1332.5
13:44:34|1332.47
13:44:35|1332.34
13:44:35|1332.23
13:44:36|1332.26
13:44:37|1332.28
13:44:39|1332.28
13:44:39|1331.77
13:44:40|1331.75
13:44:41|1331.43
13:44:43|1331.14
13:44:43|1331.31
13:44:44|1331.41
13:44:45|1331.41
13:44:47|1331.61
13:44:47|1331.32
13:44:48|1331.41
13:44:50|1331.78
13:44:50|1331.75
13:44:52|1331.86
13:44:53|1331.45
13:44:55|1331.45
13:44:56|1331.45
13:44:57|1331.73
13:44:57|1331.15
13:44:59|1332.
13:45:00|1331.76
13:45:01|1331.47
13:45:02|1331.46
13:45:03|1331.39
13:45:05|1331.38
13:45:05|1331.38
13:45:07|1331.38
13:45:09|1331.01
13:45:09|1331.
13:45:11|1331.01
13:45:12|1331.
13:45:12|1330.74
13:45:13|1330.5
13:45:15|1330.44
13:45:16|1330.53
13:45:17|1330.76
13:45:18|1330.57
13:45:19|1330.53
13:45:20|1330.58
13:45:21|1330.43
13:45:22|1330.64
13:45:23|1330.43
13:45:24|1330.43
13:45:25|1330.5
13:45:26|1330.52
13:45:27|1330.08
13:45:28|1330.18
13:45:29|1330.24
13:45:30|1330.51
13:45:31|1330.52
13:45:32|1330.74
13:45:33|1330.77
13:45:34|1330.6
13:45:35|1330.27
13:45:36|1330.19
13:45:37|1330.64
13:45:38|1330.47
13:45:39|1330.48
13:45:40|1331.07
13:45:41|1331.08
13:45:42|1331.08
13:45:43|1331.08
13:45:44|1331.08
13:45:45|1331.08
13:45:46|1331.1
13:45:47|1331.24
13:45:48|1331.76
13:45:49|1331.63
13:45:50|1331.55
13:45:51|1331.55
13:45:52|1331.74
13:45:54|1331.83
13:45:55|1331.84
13:45:57|1331.98
13:45:57|1332.11
13:45:58|1331.99
13:45:59|1332.11
13:46:01|1332.1
13:46:02|1332.11
13:46:02|1332.01
13:46:03|1332.01
13:46:04|1332.02
13:46:06|1332.04
13:46:07|1332.05
13:46:08|1332.1
13:46:09|1332.1
13:46:10|1332.
13:46:11|1332.01
13:46:12|1331.74
13:46:13|1331.75
13:46:14|1331.74
13:46:15|1331.94
13:46:16|1331.98
13:46:17|1332.69
13:46:18|1332.7
13:46:19|1332.71
13:46:20|1332.7
13:46:21|1332.71
13:46:22|1332.71
13:46:24|1333.
13:46:25|1333.16
13:46:25|1333.16
13:46:26|1333.16
13:46:27|1333.24
13:46:28|1333.17
13:46:29|1333.38
13:46:31|1333.39
13:46:31|1333.39
13:46:32|1333.25
13:46:34|1333.04
13:46:35|1333.04
13:46:36|1332.67
13:46:36|1332.65
13:46:37|1332.66
13:46:38|1332.67
13:46:39|1332.52
13:46:41|1332.32
13:46:42|1332.3
13:46:43|1332.3
13:46:43|1332.07
13:46:45|1332.05
13:46:45|1332.06
13:46:46|1332.06
13:46:47|1332.5
13:46:49|1332.5
13:46:50|1332.26
13:46:51|1332.26
13:46:52|1332.47
13:46:53|1332.48
13:46:53|1332.48
13:46:55|1332.52
13:46:55|1332.53
13:46:57|1332.53
13:46:58|1332.54
13:46:59|1332.88
13:47:00|1332.88
13:47:01|1332.69
13:47:03|1332.79
13:47:04|1332.88
13:47:05|1333.13
13:47:05|1333.05
13:47:07|1332.85
13:47:08|1333.01
13:47:09|1332.9
13:47:10|1332.78
13:47:11|1332.5
13:47:12|1332.48
13:47:13|1332.16
13:47:14|1332.17
13:47:15|1332.09
13:47:16|1332.09
13:47:17|1332.06
13:47:18|1332.01
13:47:19|1331.58
13:47:20|1332.14
13:47:21|1332.4
13:47:22|1332.56
13:47:23|1332.32
13:47:24|1332.27
13:47:25|1332.09
13:47:26|1331.85
13:47:27|1332.01
13:47:28|1331.96
13:47:29|1331.95
13:47:30|1331.93
13:47:31|1331.93
13:47:32|1331.8
13:47:33|1331.8
13:47:34|1331.73
13:47:35|1331.73
13:47:36|1331.69
13:47:37|1331.69
13:47:38|1331.59
13:47:39|1331.59
13:47:40|1331.6
13:47:41|1331.59
13:47:42|1331.59
13:47:44|1331.76
13:47:45|1331.75
13:47:46|1331.71
13:47:47|1331.57
13:47:47|1331.57
13:47:49|1331.25
13:47:50|1331.08
13:47:51|1331.18
13:47:52|1331.43
13:47:53|1331.99
13:47:54|1331.98
13:47:55|1331.97
13:47:56|1331.98
13:47:58|1331.97
13:47:59|1331.86
13:48:01|1331.33
13:48:02|1331.41
13:48:03|1331.41
13:48:04|1331.4
13:48:05|1331.33
13:48:06|1331.33
13:48:07|1331.46
13:48:09|1331.47
13:48:10|1331.34
13:48:10|1331.33
13:48:11|1331.3
13:48:12|1331.35
13:48:14|1331.65
13:48:15|1331.87
13:48:16|1331.94
13:48:17|1332.
13:48:18|1331.99
13:48:19|1331.88
13:48:20|1331.85
13:48:22|1331.88
13:48:23|1331.59
13:48:23|1331.52
13:48:25|1331.53
13:48:25|1331.74
13:48:27|1331.85
13:48:27|1331.85
13:48:28|1331.97
13:48:29|1331.94
13:48:30|1331.94
13:48:31|1332.28
13:48:32|1332.71
13:48:33|1332.85
13:48:34|1332.33
13:48:35|1332.28
13:48:37|1332.28
13:48:38|1332.29
13:48:39|1332.29
13:48:40|1332.29
13:48:41|1332.29
13:48:42|1332.11
13:48:43|1332.
13:48:44|1331.98
13:48:45|1332.09
13:48:46|1331.95
13:48:47|1331.66
13:48:48|1331.65
13:48:49|1331.66
13:48:50|1331.65
13:48:51|1331.66
13:48:52|1331.61
13:48:53|1331.66
13:48:54|1331.65
13:48:55|1331.66
13:48:56|1331.77
13:48:58|1332.48
13:48:59|1332.33
13:49:00|1332.29
13:49:01|1332.16
13:49:02|1331.95
13:49:03|1331.74
13:49:03|1331.74
13:49:05|1331.6
13:49:06|1331.5
13:49:07|1331.43
13:49:08|1331.5
13:49:09|1331.5
13:49:10|1331.5
13:49:11|1331.25
13:49:12|1331.14
13:49:13|1331.14
13:49:14|1331.24
13:49:15|1331.42
13:49:16|1331.43
13:49:17|1331.61
13:49:18|1331.73
13:49:19|1331.72
13:49:20|1331.73
13:49:21|1331.72
13:49:22|1331.57
13:49:23|1331.11
13:49:24|1331.21
13:49:25|1331.23
13:49:26|1331.24
13:49:27|1331.23
13:49:28|1331.24
13:49:29|1331.24
13:49:30|1331.26
13:49:31|1331.27
13:49:32|1331.41
13:49:33|1331.54
13:49:34|1331.54
13:49:35|1331.91
13:49:36|1332.1
13:49:37|1332.11
13:49:38|1332.23
13:49:39|1332.14
13:49:40|1331.9
13:49:41|1331.85
13:49:42|1331.97
13:49:43|1331.66
13:49:44|1331.65
13:49:45|1331.71
13:49:46|1331.7
13:49:47|1331.71
13:49:48|1331.93
13:49:49|1331.72
13:49:50|1331.6
13:49:51|1331.6
13:49:52|1331.6
13:49:53|1331.69
13:49:54|1331.61
13:49:55|1331.81
13:49:56|1331.95
13:49:58|1331.95
13:49:59|1331.56
13:50:00|1331.53
13:50:02|1331.46
13:50:03|1331.28
13:50:05|1331.28
13:50:05|1331.3
13:50:07|1331.45
13:50:09|1331.58
13:50:10|1331.29
13:50:11|1331.29
13:50:12|1331.01
13:50:13|1331.01
13:50:14|1331.15
13:50:15|1331.14
13:50:16|1331.14
13:50:17|1331.18
13:50:18|1331.37
13:50:19|1331.28
13:50:20|1331.01
13:50:21|1331.08
13:50:22|1331.15
13:50:24|1331.02
13:50:24|1331.
13:50:25|1331.03
13:50:27|1331.04
13:50:27|1331.34
13:50:29|1331.37
13:50:30|1331.23
13:50:30|1331.2
13:50:32|1331.21
13:50:32|1331.21
13:50:33|1331.3
13:50:35|1331.18
13:50:35|1331.11
13:50:37|1331.11
13:50:38|1331.2
13:50:39|1331.2
13:50:40|1331.2
13:50:41|1331.21
13:50:42|1331.2
13:50:43|1331.21
13:50:44|1331.13
13:50:45|1331.
13:50:46|1330.96
13:50:47|1330.97
13:50:48|1330.96
13:50:49|1330.97
13:50:50|1330.55
13:50:51|1330.48
13:50:52|1330.48
13:50:53|1330.48
13:50:54|1330.3
13:50:55|1330.5
13:50:56|1330.49
13:50:58|1330.46
13:50:59|1330.46
13:51:01|1330.46
13:51:02|1330.
13:51:03|1330.01
13:51:04|1329.97
13:51:05|1329.69
13:51:06|1329.7
13:51:08|1329.91
13:51:09|1329.99
13:51:10|1330.
13:51:12|1330.03
13:51:13|1330.06
13:51:13|1330.13
13:51:14|1330.13
13:51:16|1330.07
13:51:17|1330.61
13:51:17|1330.87
13:51:19|1330.88
13:51:19|1330.88
13:51:20|1330.88
13:51:22|1330.87
13:51:22|1330.87
13:51:24|1330.77
13:51:25|1330.77
13:51:26|1330.69
13:51:27|1330.43
13:51:28|1330.43
13:51:28|1330.44
13:51:29|1330.72
13:51:30|1330.53
13:51:31|1330.44
13:51:32|1330.55
13:51:33|1330.55
13:51:34|1330.71
13:51:36|1330.71
13:51:36|1330.68
13:51:37|1330.68
13:51:38|1330.67
13:51:39|1330.71
13:51:40|1330.7
13:51:42|1330.67
13:51:42|1330.64
13:51:44|1330.46
13:51:44|1330.14
13:51:46|1330.14
13:51:46|1330.05
13:51:47|1330.06
13:51:49|1330.27
13:51:50|1330.49
13:51:50|1330.71
13:51:51|1330.59
13:51:52|1330.76
13:51:53|1330.76
13:51:55|1330.76
13:51:55|1330.77
13:51:56|1330.77
13:51:58|1330.77
13:51:59|1330.96
13:52:00|1331.14
13:52:01|1330.67
13:52:02|1330.65
13:52:03|1330.59
13:52:04|1330.79
13:52:06|1330.61
13:52:07|1330.64
13:52:08|1330.75
13:52:09|1331.07
13:52:10|1331.34
13:52:11|1331.45
13:52:13|1331.78
13:52:14|1331.6
13:52:14|1331.66
13:52:16|1331.69
13:52:16|1331.47
13:52:18|1331.69
13:52:19|1331.8
13:52:20|1331.79
13:52:21|1331.8
13:52:21|1331.79
13:52:22|1331.63
13:52:24|1331.89
13:52:24|1331.76
13:52:25|1331.93
13:52:27|1331.99
13:52:28|1331.87
13:52:28|1331.87
13:52:29|1331.73
13:52:30|1331.54
13:52:32|1331.46
13:52:32|1331.46
13:52:33|1331.68
13:52:35|1331.75
13:52:36|1331.8
13:52:36|1331.81
13:52:38|1331.8
13:52:38|1331.76
13:52:39|1331.92
13:52:41|1331.89
13:52:41|1332.84
13:52:42|1332.72
13:52:44|1332.69
13:52:45|1332.5
13:52:46|1332.5
13:52:46|1332.49
13:52:47|1332.5
13:52:49|1332.16
13:52:50|1332.31
13:52:51|1332.3
13:52:51|1332.3
13:52:53|1332.4
13:52:53|1332.49
13:52:54|1332.82
13:52:55|1332.83
13:52:57|1332.83
13:52:57|1332.84
13:52:58|1332.83
13:52:59|1332.79
13:53:00|1332.78
13:53:02|1332.56
13:53:03|1332.57
13:53:05|1332.75
13:53:06|1332.82
13:53:07|1333.45
13:53:08|1333.75
13:53:09|1333.7
13:53:09|1333.5
13:53:11|1333.29
13:53:12|1333.41
13:53:13|1333.1
13:53:14|1333.18
13:53:15|1333.39
13:53:16|1333.28
13:53:17|1333.25
13:53:18|1333.35
13:53:19|1333.41
13:53:20|1333.19
13:53:21|1333.32
13:53:22|1333.01
13:53:23|1333.01
13:53:24|1332.97
13:53:25|1332.88
13:53:26|1332.89
13:53:27|1332.89
13:53:28|1333.34
13:53:29|1333.4
13:53:30|1333.25
13:53:31|1333.23
13:53:32|1333.
13:53:33|1332.9
13:53:34|1332.9
13:53:35|1332.89
13:53:36|1332.89
13:53:37|1332.82
13:53:38|1332.82
13:53:39|1332.81
13:53:40|1332.64
13:53:41|1332.64
13:53:42|1332.57
13:53:43|1332.58
13:53:44|1332.67
13:53:45|1332.85
13:53:47|1332.74
13:53:47|1332.74
13:53:49|1332.74
13:53:49|1332.61
13:53:50|1332.61
13:53:52|1332.73
13:53:53|1332.61
13:53:54|1332.6
13:53:55|1332.59
13:53:55|1332.58
13:53:56|1332.57
13:53:58|1332.56
13:53:58|1332.58
13:54:00|1332.6
13:54:01|1332.58
13:54:02|1332.47
13:54:04|1332.38
13:54:05|1332.37
13:54:06|1332.15
13:54:08|1332.11
13:54:09|1332.1
13:54:10|1332.01
13:54:11|1332.15
13:54:12|1332.32
13:54:13|1332.19
13:54:14|1332.19
13:54:15|1332.16
13:54:16|1332.25
13:54:16|1332.28
13:54:18|1332.34
13:54:19|1332.35
13:54:20|1332.34
13:54:20|1332.34
13:54:21|1332.33
13:54:22|1332.32
13:54:24|1332.33
13:54:25|1332.33
13:54:26|1332.35
13:54:26|1332.35
13:54:28|1332.1
13:54:29|1332.09
13:54:29|1332.12
13:54:30|1332.34
13:54:31|1332.35
13:54:33|1332.35
13:54:34|1332.35
13:54:34|1332.49
13:54:36|1332.28
13:54:36|1332.28
13:54:37|1332.28
13:54:39|1332.41
13:54:39|1332.38
13:54:40|1332.38
13:54:42|1332.02
13:54:42|1332.02
13:54:43|1332.02
13:54:44|1332.01
13:54:45|1332.01
13:54:46|1332.02
13:54:48|1332.03
13:54:49|1332.12
13:54:50|1332.12
13:54:51|1332.33
13:54:52|1332.37
13:54:52|1332.36
13:54:54|1332.35
13:54:55|1332.14
13:54:55|1332.37
13:54:57|1332.55
13:54:59|1332.59
13:54:59|1332.6
13:55:01|1332.51
13:55:02|1332.25
13:55:04|1332.61
13:55:05|1332.61
13:55:06|1332.61
13:55:08|1332.79
13:55:09|1332.79
13:55:09|1332.78
13:55:11|1332.73
13:55:13|1332.63
13:55:13|1332.41
13:55:14|1332.37
13:55:15|1332.18
13:55:16|1332.25
13:55:17|1332.44
13:55:18|1332.28
13:55:19|1332.28
13:55:20|1332.29
13:55:21|1332.29
13:55:22|1332.4
13:55:23|1332.45
13:55:24|1332.44
13:55:25|1332.76
13:55:26|1332.89
13:55:27|1332.66
13:55:28|1332.61
13:55:29|1332.47
13:55:30|1332.47
13:55:31|1332.47
13:55:32|1332.46
13:55:33|1332.47
13:55:34|1332.47
13:55:35|1332.47
13:55:36|1332.04
13:55:37|1332.18
13:55:38|1332.31
13:55:39|1332.4
13:55:40|1332.39
13:55:42|1332.28
13:55:43|1332.29
13:55:43|1332.28
13:55:45|1332.38
13:55:45|1332.39
13:55:47|1332.38
13:55:48|1332.38
13:55:48|1332.39
13:55:50|1332.38
13:55:50|1332.38
13:55:52|1332.39
13:55:53|1332.39
13:55:53|1332.45
13:55:54|1332.74
13:55:56|1332.74
13:55:57|1332.54
13:55:58|1332.47
13:55:59|1332.47
13:55:59|1332.48
13:56:02|1332.57
13:56:02|1332.56
13:56:04|1332.48
13:56:06|1332.4
13:56:06|1332.41
13:56:07|1332.41
13:56:09|1332.41
13:56:11|1332.4
13:56:11|1332.42
13:56:12|1332.46
13:56:13|1332.04
13:56:14|1332.02
13:56:16|1332.16
13:56:18|1332.39
13:56:18|1332.38
13:56:19|1332.53
13:56:20|1332.57
13:56:21|1332.6
13:56:22|1332.49
13:56:23|1332.49
13:56:24|1332.28
13:56:25|1332.29
13:56:26|1332.28
13:56:27|1332.29
13:56:28|1332.34
13:56:29|1332.39
13:56:30|1332.39
13:56:31|1332.4
13:56:33|1332.39
13:56:33|1332.62
13:56:35|1332.63
13:56:35|1332.72
13:56:36|1332.71
13:56:38|1332.6
13:56:38|1332.59
13:56:40|1332.6
13:56:41|1332.45
13:56:41|1332.4
13:56:43|1332.32
13:56:44|1332.29
13:56:45|1332.32
13:56:46|1332.32
13:56:47|1332.33
13:56:48|1332.26
13:56:49|1332.19
13:56:50|1332.25
13:56:51|1332.32
13:56:52|1332.31
13:56:53|1332.47
13:56:54|1332.58
13:56:55|1332.59
13:56:56|1332.58
13:56:57|1332.59
13:56:57|1332.58
13:56:59|1332.61
13:57:00|1332.61
13:57:01|1332.61
13:57:01|1332.41
13:57:03|1332.62
13:57:05|1332.46
13:57:05|1332.45
13:57:07|1332.6
13:57:08|1332.46
13:57:09|1332.41
13:57:11|1332.49
13:57:12|1332.66
13:57:13|1332.66
13:57:14|1332.64
13:57:14|1332.65
13:57:16|1332.44
13:57:17|1332.44
13:57:17|1332.43
13:57:18|1332.43
13:57:19|1332.44
13:57:21|1332.48
13:57:23|1332.75
13:57:23|1332.66
13:57:24|1332.6
13:57:25|1332.52
13:57:26|1332.51
13:57:27|1332.5
13:57:28|1332.52
13:57:29|1332.67
13:57:30|1332.66
13:57:31|1332.66
13:57:32|1332.77
13:57:33|1332.67
13:57:34|1332.68
13:57:35|1332.68
13:57:36|1332.67
13:57:37|1332.68
13:57:38|1332.7
13:57:39|1332.68
13:57:40|1332.55
13:57:41|1332.55
13:57:42|1332.55
13:57:43|1332.5
13:57:44|1332.57
13:57:45|1332.77
13:57:47|1332.63
13:57:48|1332.59
13:57:48|1332.55
13:57:50|1332.42
13:57:50|1332.43
13:57:52|1332.51
13:57:52|1332.76
13:57:54|1332.46
13:57:55|1332.58
13:57:55|1332.49
13:57:56|1332.49
13:57:58|1332.52
13:57:59|1332.62
13:58:00|1332.62
13:58:00|1331.95
13:58:02|1332.07
13:58:03|1332.04
13:58:04|1332.18
13:58:04|1332.1
13:58:07|1332.3
13:58:08|1332.52
13:58:10|1332.47
13:58:11|1332.42
13:58:13|1332.42
13:58:13|1332.12
13:58:14|1332.21
13:58:16|1332.21
13:58:17|1332.21
13:58:18|1332.21
13:58:19|1332.22
13:58:19|1332.22
13:58:21|1332.23
13:58:22|1332.22
13:58:23|1332.23
13:58:24|1332.22
13:58:26|1332.22
13:58:27|1332.23
13:58:28|1332.22
13:58:29|1332.22
13:58:30|1332.23
13:58:31|1332.21
13:58:31|1332.2
13:58:32|1332.21
13:58:34|1332.21
13:58:34|1332.31
13:58:36|1332.32
13:58:37|1332.33
13:58:38|1332.32
13:58:39|1332.32
13:58:40|1332.32
13:58:41|1332.32
13:58:42|1332.33
13:58:43|1332.2
13:58:44|1332.21
13:58:45|1332.2
13:58:46|1332.21
13:58:47|1332.21
13:58:48|1332.21
13:58:49|1332.13
13:58:49|1332.1
13:58:50|1332.1
13:58:52|1332.2
13:58:53|1332.4
13:58:54|1332.55
13:58:55|1332.11
13:58:56|1332.15
13:58:57|1332.25
13:58:58|1332.25
13:58:59|1332.2
13:59:00|1332.
13:59:00|1331.95
13:59:02|1331.35
13:59:02|1331.4
13:59:04|1331.38
13:59:05|1331.27
13:59:07|1331.67
13:59:08|1331.67
13:59:10|1331.83
13:59:10|1331.96
13:59:12|1332.09
13:59:13|1332.11
13:59:15|1332.15
13:59:15|1332.15
13:59:17|1332.15
13:59:18|1332.15
13:59:19|1332.15
13:59:19|1332.17
13:59:21|1332.26
13:59:22|1332.52
13:59:23|1332.51
13:59:24|1332.31
13:59:26|1332.3
13:59:26|1332.31
13:59:27|1332.3
13:59:28|1332.3
13:59:29|1332.26
13:59:31|1332.25
13:59:32|1332.4
13:59:33|1332.4
13:59:34|1332.39
13:59:35|1332.27
13:59:36|1332.28
13:59:37|1332.27
13:59:38|1332.28
13:59:39|1332.28
13:59:40|1332.27
13:59:41|1332.28
13:59:42|1332.16
13:59:43|1332.15
13:59:44|1332.16
13:59:45|1332.73
13:59:46|1332.98
13:59:47|1332.98
13:59:48|1332.82
13:59:49|1332.83
13:59:50|1332.82
13:59:51|1332.75
13:59:52|1332.62
13:59:53|1332.62
13:59:55|1332.62
13:59:55|1332.72
13:59:56|1332.72
13:59:58|1332.8
13:59:59|1332.82
14:00:00|1332.84
14:00:01|1332.8
14:00:02|1332.39
14:00:03|1332.06
14:00:04|1332.25
14:00:05|1332.34
14:00:07|1332.5
14:00:08|1332.8
14:00:09|1332.55
14:00:11|1332.67
14:00:12|1333.31
14:00:13|1333.31
14:00:14|1333.26
14:00:16|1333.25
14:00:16|1333.32
14:00:18|1333.32
14:00:18|1333.32
14:00:21|1333.07
14:00:22|1333.07
14:00:23|1333.03
14:00:24|1333.03
14:00:25|1333.04
14:00:26|1333.04
14:00:27|1333.48
14:00:28|1333.49
14:00:29|1333.49
14:00:30|1333.96
14:00:31|1334.16
14:00:33|1333.7
14:00:33|1333.73
14:00:34|1333.77
14:00:35|1333.77
14:00:36|1333.77
14:00:37|1333.69
14:00:38|1333.75
14:00:39|1333.71
14:00:40|1333.59
14:00:41|1333.56
14:00:42|1333.5
14:00:43|1333.21
14:00:44|1333.22
14:00:45|1333.22
14:00:46|1333.35
14:00:47|1333.65
14:00:48|1333.74
14:00:49|1333.68
14:00:50|1333.68
14:00:51|1333.66
14:00:52|1333.65
14:00:53|1333.62
14:00:54|1333.62
14:00:55|1333.62
14:00:56|1333.61
14:00:57|1333.61
14:00:58|1333.67
14:00:59|1333.92
14:01:00|1333.85
14:01:01|1333.81
14:01:02|1333.86
14:01:03|1333.86
14:01:05|1333.87
14:01:05|1333.87
14:01:06|1333.87
14:01:08|1333.87
14:01:10|1333.87
14:01:10|1333.88
14:01:12|1333.88
14:01:13|1334.49
14:01:15|1334.18
14:01:15|1334.19
14:01:16|1334.12
14:01:18|1334.
14:01:18|1334.
14:01:20|1334.
14:01:22|1334.
14:01:22|1334.01
14:01:24|1334.
14:01:24|1334.
14:01:26|1334.
14:01:27|1334.
14:01:28|1334.01
14:01:29|1334.
14:01:30|1334.
14:01:31|1334.
14:01:32|1334.
14:01:33|1334.
14:01:34|1334.
14:01:35|1334.
14:01:36|1334.
14:01:37|1334.
14:01:38|1334.
14:01:39|1334.
14:01:40|1334.
14:01:41|1334.
14:01:42|1334.
14:01:43|1334.
14:01:44|1334.
14:01:45|1334.
14:01:46|1334.
14:01:47|1334.
14:01:48|1334.
14:01:49|1334.
14:01:50|1334.
14:01:51|1334.
14:01:52|1334.
14:01:53|1334.
14:01:54|1334.
14:01:55|1334.
14:01:56|1334.
14:01:57|1334.
14:01:58|1334.
14:01:59|1334.01
14:02:00|1334.
14:02:01|1334.
14:02:02|1334.
14:02:03|1334.01
14:02:04|1334.06
14:02:05|1334.16
14:02:06|1334.32
14:02:07|1334.23
14:02:08|1334.04
14:02:10|1334.
14:02:11|1334.
14:02:13|1334.
14:02:14|1334.
14:02:16|1334.
14:02:17|1334.01
14:02:18|1334.01
14:02:19|1334.
14:02:20|1334.01
14:02:21|1334.
14:02:22|1334.
14:02:23|1334.
14:02:24|1334.
14:02:25|1334.
14:02:26|1334.
14:02:27|1334.
14:02:28|1334.
14:02:29|1334.
14:02:30|1334.
14:02:31|1333.59
14:02:32|1333.33
14:02:33|1333.34
14:02:34|1333.34
14:02:35|1333.06
14:02:36|1333.28
14:02:37|1333.28
14:02:38|1333.34
14:02:39|1333.2
14:02:40|1333.15
14:02:41|1333.08
14:02:42|1333.
14:02:43|1333.01
14:02:44|1333.
14:02:45|1332.9
14:02:46|1333.07
14:02:47|1333.07
14:02:48|1333.08
14:02:49|1332.98
14:02:50|1332.99
14:02:51|1332.98
14:02:52|1332.98
14:02:53|1332.94
14:02:54|1332.95
14:02:55|1332.94
14:02:56|1332.94
14:02:57|1332.95
14:02:58|1332.95
14:02:59|1332.95
14:03:00|1333.01
14:03:01|1332.63
14:03:03|1332.64
14:03:04|1332.81
14:03:05|1332.82
14:03:06|1332.85
14:03:07|1332.84
14:03:08|1332.82
14:03:09|1332.87
14:03:11|1332.93
14:03:12|1332.88
14:03:13|1332.9
14:03:14|1333.12
14:03:14|1332.83
14:03:15|1332.96
14:03:17|1332.97
14:03:19|1332.97
14:03:20|1332.97
14:03:21|1332.59
14:03:22|1332.55
14:03:23|1332.61
14:03:24|1332.6
14:03:25|1332.66
14:03:26|1332.66
14:03:27|1332.49
14:03:28|1332.48
14:03:29|1332.48
14:03:30|1332.41
14:03:31|1332.36
14:03:32|1332.4
14:03:33|1332.35
14:03:34|1332.25
14:03:35|1332.25
14:03:36|1332.26
14:03:37|1332.41
14:03:38|1332.48
14:03:39|1332.37
14:03:40|1332.41
14:03:41|1332.69
14:03:42|1332.71
14:03:43|1332.7
14:03:44|1332.65
14:03:45|1332.65
14:03:46|1332.65
14:03:47|1332.57
14:03:48|1332.57
14:03:49|1332.57
14:03:50|1332.57
14:03:51|1332.57
14:03:52|1332.25
14:03:53|1332.25
14:03:54|1332.25
14:03:55|1332.26
14:03:56|1332.26
14:03:57|1332.25
14:03:58|1332.26
14:03:59|1332.39
14:04:00|1332.36
14:04:01|1332.29
14:04:02|1332.3
14:04:03|1332.28
14:04:04|1332.25
14:04:05|1332.25
14:04:06|1332.25
14:04:07|1332.
14:04:08|1332.
14:04:09|1332.01
14:04:10|1331.76
14:04:12|1331.79
14:04:12|1331.79
14:04:14|1331.79
14:04:15|1331.8
14:04:16|1331.8
14:04:18|1331.8
14:04:19|1331.8
14:04:20|1331.81
14:04:21|1331.81
14:04:22|1331.71
14:04:23|1331.7
14:04:25|1331.66
14:04:26|1331.64
14:04:27|1331.64
14:04:28|1331.64
14:04:29|1331.56
14:04:30|1331.41
14:04:31|1331.4
14:04:32|1331.33
14:04:33|1331.33
14:04:34|1331.39
14:04:35|1331.39
14:04:36|1331.39
14:04:37|1331.39
14:04:38|1331.39
14:04:39|1331.01
14:04:40|1331.18
14:04:41|1331.41
14:04:42|1331.4
14:04:43|1331.4
14:04:44|1331.48
14:04:45|1331.61
14:04:46|1331.6
14:04:47|1331.77
14:04:48|1331.77
14:04:49|1331.78
14:04:50|1331.78
14:04:51|1331.78
14:04:52|1331.78
14:04:54|1331.78
14:04:55|1331.78
14:04:56|1331.8
14:04:57|1331.8
14:04:58|1331.81
14:04:59|1332.15
14:05:00|1332.21
14:05:01|1332.68
14:05:02|1332.71
14:05:03|1332.41
14:05:04|1332.42
14:05:05|1332.31
14:05:06|1332.31
14:05:07|1332.31
14:05:08|1332.35
14:05:09|1332.41
14:05:11|1332.33
14:05:12|1332.24
14:05:14|1332.08
14:05:14|1332.08
14:05:16|1332.01
14:05:16|1332.01
14:05:17|1331.73
14:05:19|1331.83
14:05:20|1331.85
14:05:20|1331.91
14:05:21|1332.01
14:05:23|1332.15
14:05:23|1332.23
14:05:24|1332.22
14:05:26|1332.23
14:05:26|1332.37
14:05:27|1332.44
14:05:29|1332.43
14:05:30|1333.16
14:05:31|1333.19
14:05:32|1333.19
14:05:33|1333.02
14:05:34|1332.98
14:05:35|1332.97
14:05:36|1332.9
14:05:37|1333.2
14:05:38|1333.22
14:05:39|1333.22
14:05:40|1333.22
14:05:41|1333.22
14:05:42|1333.22
14:05:43|1333.23
14:05:44|1333.22
14:05:45|1333.23
14:05:46|1333.23
14:05:47|1333.46
14:05:48|1334.32
14:05:49|1334.31
14:05:50|1334.31
14:05:51|1334.31
14:05:53|1334.5
14:05:53|1334.34
14:05:55|1334.34
14:05:55|1334.34
14:05:57|1334.34
14:05:58|1334.33
14:05:58|1334.75
14:05:59|1334.67
14:06:00|1334.4
14:06:02|1334.17
14:06:03|1334.04
14:06:04|1334.13
14:06:05|1334.16
14:06:06|1334.25
14:06:07|1334.18
14:06:08|1334.17
14:06:08|1334.17
14:06:10|1334.18
14:06:10|1334.12
14:06:12|1334.12
14:06:13|1334.65
14:06:15|1334.64
14:06:16|1334.65
14:06:18|1334.51
14:06:19|1334.59
14:06:21|1334.59
14:06:22|1334.63
14:06:23|1334.49
14:06:24|1334.48
14:06:25|1334.6
14:06:26|1334.48
14:06:27|1334.48
14:06:28|1334.48
14:06:30|1334.49
14:06:31|1334.66
14:06:32|1334.66
14:06:33|1334.66
14:06:34|1334.67
14:06:35|1334.67
14:06:36|1335.
14:06:38|1335.32
14:06:38|1335.32
14:06:40|1335.89
14:06:40|1335.9
14:06:42|1335.89
14:06:43|1335.89
14:06:44|1335.86
14:06:45|1335.87
14:06:46|1335.84
14:06:47|1335.63
14:06:48|1335.61
14:06:49|1335.79
14:06:50|1335.8
14:06:51|1335.81
14:06:52|1335.81
14:06:53|1335.81
14:06:54|1335.63
14:06:55|1335.68
14:06:56|1335.58
14:06:57|1335.56
14:06:58|1335.41
14:06:59|1335.61
14:07:00|1335.81
14:07:01|1335.68
14:07:02|1335.82
14:07:03|1335.82
14:07:04|1335.71
14:07:05|1335.61
14:07:06|1335.59
14:07:07|1335.49
14:07:08|1335.63
14:07:09|1335.41
14:07:10|1335.4
14:07:11|1335.41
14:07:12|1335.59
14:07:13|1335.61
14:07:15|1335.47
14:07:15|1335.59
14:07:17|1335.92
14:07:19|1335.87
14:07:20|1335.7
14:07:21|1335.84
14:07:22|1335.83
14:07:24|1335.68
14:07:24|1335.53
14:07:26|1335.54
14:07:27|1335.67
14:07:28|1335.69
14:07:29|1335.69
14:07:29|1335.68
14:07:31|1335.73
14:07:32|1335.82
14:07:32|1336.2
14:07:34|1336.38
14:07:35|1336.13
14:07:36|1336.13
14:07:37|1336.14
14:07:38|1336.17
14:07:39|1336.18
14:07:39|1336.51
14:07:40|1336.49
14:07:42|1336.5
14:07:43|1336.67
14:07:43|1336.67
14:07:44|1336.62
14:07:45|1336.81
14:07:47|1336.81
14:07:47|1336.81
14:07:48|1336.99
14:07:49|1336.99
14:07:50|1336.99
14:07:52|1336.99
14:07:53|1336.99
14:07:53|1336.99
14:07:55|1336.99
14:07:56|1337.6
14:07:57|1337.64
14:07:58|1337.69
14:07:58|1337.64
14:07:59|1337.63
14:08:00|1337.85
14:08:02|1337.86
14:08:02|1337.83
14:08:04|1337.83
14:08:04|1337.8
14:08:06|1337.1
14:08:06|1336.99
14:08:08|1336.84
14:08:08|1336.69
14:08:09|1336.69
14:08:10|1336.69
14:08:11|1336.86
14:08:12|1336.89
14:08:14|1336.65
14:08:15|1336.62
14:08:16|1336.62
14:08:18|1336.23
14:08:19|1335.93
14:08:20|1335.92
14:08:21|1335.93
14:08:22|1335.93
14:08:23|1336.25
14:08:24|1336.38
14:08:25|1336.32
14:08:26|1336.32
14:08:28|1336.4
14:08:29|1336.4
14:08:30|1336.63
14:08:31|1336.67
14:08:32|1336.68
14:08:33|1336.68
14:08:34|1336.68
14:08:35|1336.53
14:08:36|1336.49
14:08:37|1336.53
14:08:38|1336.53
14:08:39|1336.69
14:08:41|1336.63
14:08:41|1336.63
14:08:43|1336.63
14:08:43|1336.63
14:08:44|1336.63
14:08:45|1336.43
14:08:46|1336.43
14:08:48|1336.43
14:08:49|1336.27
14:08:50|1336.28
14:08:51|1336.29
14:08:52|1336.26
14:08:53|1336.22
14:08:54|1336.22
14:08:55|1336.22
14:08:56|1336.22
14:08:57|1336.19
14:08:57|1335.93
14:08:59|1335.93
14:08:59|1335.93
14:09:01|1335.82
14:09:02|1335.97
14:09:03|1336.25
14:09:04|1336.26
14:09:05|1336.3
14:09:06|1336.3
14:09:07|1336.3
14:09:09|1336.3
14:09:09|1336.29
14:09:10|1336.3
14:09:11|1336.29
14:09:13|1336.3
14:09:14|1336.3
14:09:14|1336.39
14:09:15|1336.4
14:09:17|1336.4
14:09:19|1336.39
14:09:20|1336.39
14:09:21|1336.39
14:09:22|1336.33
14:09:24|1336.57
14:09:25|1336.94
14:09:26|1337.04
14:09:27|1337.34
14:09:28|1337.67
14:09:29|1338.12
14:09:31|1337.6
14:09:32|1337.44
14:09:32|1337.27
14:09:34|1337.27
14:09:34|1337.25
14:09:35|1337.18
14:09:37|1337.08
14:09:38|1337.
14:09:38|1337.01
14:09:40|1337.01
14:09:40|1337.06
14:09:42|1337.12
14:09:42|1337.13
14:09:43|1337.12
14:09:45|1337.01
14:09:46|1337.
14:09:47|1337.
14:09:48|1337.
14:09:49|1337.
14:09:49|1337.01
14:09:50|1337.15
14:09:52|1337.34
14:09:52|1337.34
14:09:53|1337.34
14:09:54|1337.34
14:09:56|1337.37
14:09:57|1337.34
14:09:58|1337.34
14:09:59|1337.33
14:10:01|1337.01
14:10:02|1337.
14:10:03|1337.
14:10:03|1336.55
14:10:05|1336.43
14:10:05|1336.49
14:10:07|1336.68
14:10:07|1336.8
14:10:08|1336.69
14:10:10|1336.67
14:10:10|1336.67
14:10:11|1336.67
14:10:13|1336.66
14:10:13|1336.67
14:10:14|1336.69
14:10:16|1336.7
14:10:16|1336.7
14:10:18|1336.77
14:10:19|1336.67
14:10:21|1336.51
14:10:22|1336.44
14:10:23|1336.45
14:10:24|1336.45
14:10:25|1336.66
14:10:27|1336.87
14:10:28|1336.95
14:10:29|1336.94
14:10:30|1336.98
14:10:31|1336.98
14:10:32|1336.98
14:10:33|1336.97
14:10:34|1336.97
14:10:35|1336.98
14:10:36|1336.77
14:10:37|1336.87
14:10:38|1336.86
14:10:39|1336.86
14:10:40|1336.89
14:10:41|1336.88
14:10:42|1337.
14:10:43|1336.99
14:10:44|1336.74
14:10:45|1336.74
14:10:46|1336.73
14:10:47|1336.74
14:10:48|1336.55
14:10:49|1336.43
14:10:50|1336.4
14:10:51|1336.34
14:10:52|1336.13
14:10:53|1336.01
14:10:54|1336.01
14:10:55|1336.05
14:10:56|1336.05
14:10:57|1336.06
14:10:58|1336.29
14:10:59|1336.56
14:11:00|1336.58
14:11:01|1336.69
14:11:02|1336.69
14:11:03|1336.72
14:11:04|1336.73
14:11:05|1336.73
14:11:07|1336.49
14:11:07|1336.48
14:11:09|1336.49
14:11:09|1336.48
14:11:10|1336.49
14:11:11|1336.49
14:11:12|1336.59
14:11:14|1336.6
14:11:14|1336.42
14:11:16|1336.37
14:11:16|1336.5
14:11:18|1336.69
14:11:19|1336.7
14:11:21|1336.7
14:11:22|1336.7
14:11:23|1336.71
14:11:24|1336.71
14:11:26|1336.84
14:11:27|1337.24
14:11:28|1337.
14:11:28|1336.9
14:11:30|1336.97
14:11:31|1336.97
14:11:32|1336.97
14:11:33|1336.96
14:11:34|1337.06
14:11:35|1337.12
14:11:36|1337.11
14:11:37|1337.12
14:11:38|1337.11
14:11:39|1337.11
14:11:39|1337.21
14:11:41|1337.22
14:11:42|1337.06
14:11:43|1337.07
14:11:44|1337.07
14:11:45|1337.06
14:11:46|1337.06
14:11:47|1337.04
14:11:48|1337.04
14:11:49|1337.09
14:11:50|1337.09
14:11:51|1336.85
14:11:52|1336.84
14:11:53|1336.93
14:11:54|1337.02
14:11:55|1337.01
14:11:56|1336.81
14:11:57|1337.01
14:11:58|1337.02
14:11:59|1337.01
14:12:00|1336.94
14:12:01|1337.02
14:12:02|1337.01
14:12:03|1337.19
14:12:04|1337.24
14:12:05|1337.25
14:12:07|1337.66
14:12:08|1337.66
14:12:09|1337.66
14:12:10|1337.61
14:12:11|1337.74
14:12:12|1337.52
14:12:13|1337.49
14:12:14|1337.59
14:12:15|1337.66
14:12:15|1337.66
14:12:17|1337.66
14:12:18|1337.34
14:12:19|1337.42
14:12:21|1337.48
14:12:21|1337.43
14:12:22|1337.49
14:12:23|1337.32
14:12:25|1337.25
14:12:26|1337.17
14:12:27|1337.31
14:12:28|1337.31
14:12:29|1337.65
14:12:30|1337.65
14:12:32|1337.61
14:12:33|1337.53
14:12:34|1337.52
14:12:35|1337.38
14:12:37|1337.48
14:12:38|1337.49
14:12:39|1337.57
14:12:40|1337.71
14:12:41|1337.82
14:12:42|1337.83
14:12:43|1337.82
14:12:44|1337.72
14:12:45|1337.73
14:12:45|1337.73
14:12:47|1338.13
14:12:48|1338.28
14:12:49|1337.98
14:12:50|1337.89
14:12:51|1337.89
14:12:52|1337.9
14:12:53|1337.96
14:12:54|1338.
14:12:55|1338.14
14:12:56|1337.97
14:12:58|1337.97
14:12:59|1337.98
14:13:00|1337.97
14:13:01|1337.91
14:13:02|1337.9
14:13:03|1337.9
14:13:04|1337.89
14:13:05|1337.89
14:13:06|1337.89
14:13:07|1337.89
14:13:08|1337.61
14:13:10|1337.57
14:13:10|1337.58
14:13:12|1337.45
14:13:13|1337.44
14:13:14|1337.52
14:13:15|1337.56
14:13:16|1337.66
14:13:17|1337.82
14:13:17|1338.15
14:13:19|1338.14
14:13:20|1338.5
14:13:21|1338.59
14:13:22|1338.47
14:13:24|1337.98
14:13:24|1337.98
14:13:25|1338.1
14:13:26|1338.37
14:13:27|1338.34
14:13:28|1338.35
14:13:29|1338.3
14:13:31|1337.9
14:13:32|1337.68
14:13:33|1337.87
14:13:34|1338.08
14:13:35|1338.09
14:13:36|1338.08
14:13:38|1337.92
14:13:38|1337.92
14:13:39|1338.12
14:13:40|1338.12
14:13:41|1338.18
14:13:42|1338.19
14:13:43|1338.06
14:13:44|1338.23
14:13:45|1338.37
14:13:47|1338.36
14:13:49|1338.26
14:13:50|1338.29
14:13:51|1338.25
14:13:51|1338.23
14:13:53|1338.31
14:13:54|1338.26
14:13:56|1338.25
14:13:56|1338.23
14:13:57|1338.34
14:13:58|1338.35
14:14:00|1338.22
14:14:01|1338.07
14:14:02|1338.27
14:14:03|1338.37
14:14:05|1338.56
14:14:05|1338.56
14:14:06|1338.37
14:14:07|1338.34
14:14:08|1338.29
14:14:09|1338.08
14:14:10|1338.01
14:14:11|1337.62
14:14:12|1337.62
14:14:13|1337.61
14:14:14|1337.61
14:14:15|1337.62
14:14:16|1338.02
14:14:17|1338.37
14:14:18|1338.37
14:14:19|1338.36
14:14:20|1338.59
14:14:22|1338.39
14:14:24|1338.41
14:14:25|1338.47
14:14:26|1338.48
14:14:27|1338.52
14:14:28|1338.67
14:14:29|1338.52
14:14:31|1338.48
14:14:32|1338.48
14:14:32|1338.47
14:14:34|1338.41
14:14:35|1338.32
14:14:35|1338.2
14:14:36|1338.17
14:14:38|1338.16
14:14:39|1338.09
14:14:40|1337.91
14:14:41|1337.84
14:14:42|1337.96
14:14:43|1337.85
14:14:44|1337.75
14:14:45|1337.97
14:14:46|1337.98
14:14:47|1337.78
14:14:48|1337.43
14:14:49|1337.36
14:14:50|1337.36
14:14:51|1337.5
14:14:52|1337.51
14:14:53|1337.51
14:14:54|1337.53
14:14:55|1337.53
14:14:56|1337.5
14:14:57|1337.53
14:14:58|1337.53
14:14:59|1337.55
14:15:00|1337.55
14:15:01|1337.44
14:15:02|1337.51
14:15:03|1337.51
14:15:05|1337.56
14:15:05|1337.51
14:15:06|1337.56
14:15:08|1337.74
14:15:08|1337.75
14:15:09|1337.56
14:15:11|1337.6
14:15:12|1337.66
14:15:13|1337.28
14:15:14|1337.25
14:15:15|1337.01
14:15:16|1337.
14:15:17|1337.01
14:15:18|1337.01
14:15:20|1336.82
14:15:21|1336.85
14:15:22|1336.7
14:15:23|1336.7
14:15:24|1336.74
14:15:26|1336.93
14:15:26|1337.18
14:15:28|1337.17
14:15:28|1337.17
14:15:30|1337.17
14:15:31|1337.34
14:15:32|1337.6
14:15:33|1337.01
14:15:34|1337.13
14:15:35|1337.51
14:15:36|1337.37
14:15:37|1337.31
14:15:38|1337.2
14:15:39|1337.15
14:15:40|1337.32
14:15:41|1337.61
14:15:42|1337.61
14:15:43|1337.32
14:15:44|1337.48
14:15:45|1337.45
14:15:46|1337.58
14:15:48|1337.61
14:15:49|1337.5
14:15:50|1337.5
14:15:50|1337.53
14:15:51|1337.53
14:15:53|1337.5
14:15:53|1337.45
14:15:55|1337.45
14:15:56|1337.46
14:15:57|1337.64
14:15:58|1337.7
14:15:59|1337.83
14:15:59|1337.87
14:16:01|1337.87
14:16:02|1337.9
14:16:03|1338.49
14:16:03|1338.34
14:16:05|1338.08
14:16:06|1337.69
14:16:06|1337.95
14:16:08|1337.95
14:16:09|1337.84
14:16:10|1337.73
14:16:11|1337.6
14:16:12|1337.97
14:16:13|1338.54
14:16:14|1338.57
14:16:15|1338.5
14:16:16|1338.41
14:16:17|1338.27
14:16:18|1338.27
14:16:19|1338.36
14:16:20|1338.6
14:16:21|1338.49
14:16:22|1338.43
14:16:24|1338.23
14:16:24|1338.23
14:16:25|1338.23
14:16:26|1338.24
14:16:28|1338.23
14:16:29|1338.18
14:16:31|1338.
14:16:31|1338.09
14:16:32|1338.21
14:16:33|1338.21
14:16:34|1338.21
14:16:35|1338.21
14:16:37|1338.22
14:16:38|1338.25
14:16:39|1338.43
14:16:40|1338.43
14:16:41|1338.42
14:16:42|1338.61
14:16:43|1338.99
14:16:44|1339.
14:16:45|1338.99
14:16:46|1338.87
14:16:47|1338.87
14:16:48|1338.85
14:16:49|1339.17
14:16:51|1339.21
14:16:51|1339.21
14:16:52|1339.21
14:16:53|1339.21
14:16:54|1339.17
14:16:55|1339.16
14:16:56|1339.13
14:16:57|1339.12
14:16:59|1339.12
14:16:59|1339.05
14:17:00|1339.04
14:17:01|1339.04
14:17:02|1339.02
14:17:04|1339.
14:17:04|1339.01
14:17:05|1339.2
14:17:06|1339.17
14:17:07|1339.07
14:17:08|1339.02
14:17:09|1339.02
14:17:10|1339.03
14:17:11|1339.03
14:17:12|1339.
14:17:13|1339.
14:17:14|1339.11
14:17:15|1339.21
14:17:16|1339.22
14:17:17|1339.21
14:17:18|1339.35
14:17:19|1339.13
14:17:20|1339.08
14:17:21|1339.08
14:17:22|1339.05
14:17:24|1339.05
14:17:26|1339.26
14:17:27|1339.1
14:17:27|1339.1
14:17:29|1339.1
14:17:29|1339.09
14:17:30|1339.1
14:17:31|1339.11
14:17:32|1339.21
14:17:33|1339.03
14:17:35|1339.08
14:17:36|1339.22
14:17:37|1339.22
14:17:38|1339.22
14:17:39|1339.22
14:17:40|1339.22
14:17:42|1339.22
14:17:43|1339.21
14:17:43|1339.22
14:17:44|1339.22
14:17:45|1339.22
14:17:46|1339.22
14:17:48|1339.11
14:17:49|1339.17
14:17:51|1339.03
14:17:52|1338.66
14:17:53|1338.44
14:17:53|1338.56
14:17:55|1338.67
14:17:56|1339.08
14:17:57|1339.15
14:17:58|1339.01
14:17:59|1339.02
14:18:00|1339.02
14:18:00|1339.01
14:18:02|1339.02
14:18:03|1339.02
14:18:03|1339.01
14:18:05|1338.57
14:18:05|1338.52
14:18:07|1338.8
14:18:08|1338.8
14:18:08|1338.94
14:18:10|1338.94
14:18:11|1338.94
14:18:11|1339.21
14:18:12|1338.73
14:18:14|1338.87
14:18:15|1338.96
14:18:15|1338.96
14:18:16|1338.97
14:18:17|1338.96
14:18:19|1338.88
14:18:19|1338.89
14:18:20|1338.88
14:18:22|1338.48
14:18:22|1338.46
14:18:24|1338.66
14:18:25|1338.73
14:18:27|1338.69
14:18:28|1338.68
14:18:29|1338.68
14:18:31|1338.9
14:18:32|1338.9
14:18:33|1338.9
14:18:34|1338.9
14:18:35|1338.87
14:18:37|1338.85
14:18:38|1338.69
14:18:40|1338.69
14:18:41|1338.7
14:18:42|1338.69
14:18:43|1338.69
14:18:44|1338.83
14:18:45|1338.87
14:18:46|1338.86
14:18:47|1338.86
14:18:48|1338.86
14:18:49|1338.83
14:18:50|1338.83
14:18:51|1338.87
14:18:52|1338.87
14:18:53|1338.87
14:18:54|1339.09
14:18:55|1339.21
14:18:56|1339.34
14:18:57|1339.48
14:18:58|1339.56
14:18:59|1339.56
14:19:00|1339.49
14:19:01|1339.46
14:19:02|1339.46
14:19:03|1339.41
14:19:04|1340.78
14:19:05|1341.2
14:19:06|1340.58
14:19:07|1340.4
14:19:08|1340.12
14:19:09|1340.12
14:19:10|1340.03
14:19:11|1340.03
14:19:12|1340.02
14:19:13|1340.02
14:19:14|1340.03
14:19:15|1340.16
14:19:16|1340.12
14:19:17|1340.11
14:19:19|1340.11
14:19:20|1340.41
14:19:21|1340.22
14:19:21|1340.19
14:19:22|1340.2
14:19:23|1340.19
14:19:24|1340.29
14:19:26|1340.12
14:19:26|1340.12
14:19:27|1340.18
14:19:29|1340.12
14:19:30|1340.13
14:19:31|1339.84
14:19:32|1339.83
14:19:33|1339.83
14:19:34|1339.83
14:19:35|1339.88
14:19:36|1339.88
14:19:37|1339.86
14:19:38|1339.87
14:19:39|1340.
14:19:40|1340.
14:19:41|1340.
14:19:43|1340.74
14:19:43|1340.64
14:19:45|1340.75
14:19:46|1340.49
14:19:47|1340.27
14:19:47|1340.44
14:19:48|1340.74
14:19:50|1340.78
14:19:51|1340.78
14:19:51|1340.76
14:19:52|1340.76
14:19:53|1340.76
14:19:54|1340.52
14:19:56|1340.5
14:19:57|1340.53
14:19:58|1340.66
14:19:59|1340.67
14:20:00|1340.67
14:20:00|1340.67
14:20:02|1340.57
14:20:03|1340.52
14:20:04|1340.52
14:20:05|1340.46
14:20:06|1340.45
14:20:07|1340.61
14:20:08|1340.6
14:20:09|1340.58
14:20:10|1340.57
14:20:11|1340.33
14:20:12|1340.34
14:20:13|1340.34
14:20:14|1340.43
14:20:15|1340.44
14:20:16|1340.33
14:20:17|1340.14
14:20:18|1340.13
14:20:19|1339.83
14:20:20|1339.81
14:20:21|1339.66
14:20:22|1339.57
14:20:23|1339.56
14:20:24|1339.57
14:20:25|1339.67
14:20:26|1339.45
14:20:27|1339.42
14:20:28|1339.42
14:20:30|1339.11
14:20:30|1339.16
14:20:31|1338.91
14:20:33|1339.
14:20:34|1339.06
14:20:35|1338.92
14:20:37|1338.93
14:20:38|1339.13
14:20:39|1339.13
14:20:40|1339.13
14:20:41|1339.01
14:20:42|1338.92
14:20:43|1338.93
14:20:44|1339.13
14:20:45|1339.34
14:20:46|1339.35
14:20:47|1339.34
14:20:48|1339.38
14:20:49|1339.39
14:20:50|1339.39
14:20:51|1339.38
14:20:52|1339.38
14:20:53|1339.38
14:20:54|1339.39
14:20:55|1339.34
14:20:56|1339.12
14:20:57|1339.12
14:20:58|1339.11
14:20:59|1339.11
14:21:00|1338.93
14:21:01|1338.94
14:21:02|1338.94
14:21:03|1338.93
14:21:04|1338.74
14:21:05|1338.69
14:21:06|1338.69
14:21:07|1338.7
14:21:08|1338.69
14:21:10|1338.61
14:21:11|1338.44
14:21:12|1338.45
14:21:13|1338.46
14:21:14|1338.46
14:21:14|1338.46
14:21:16|1338.48
14:21:16|1339.35
14:21:17|1339.3
14:21:18|1339.35
14:21:19|1339.35
14:21:21|1339.34
14:21:21|1339.35
14:21:22|1339.36
14:21:23|1339.3
14:21:24|1339.28
14:21:26|1339.28
14:21:27|1339.03
14:21:28|1338.96
14:21:30|1339.12
14:21:31|1339.14
14:21:32|1339.27
14:21:33|1339.27
14:21:34|1339.12
14:21:36|1338.94
14:21:37|1338.93
14:21:38|1338.93
14:21:39|1338.93
14:21:39|1338.94
14:21:40|1338.93
14:21:41|1338.84
14:21:43|1338.81
14:21:44|1338.74
14:21:45|1338.72
14:21:46|1338.7
14:21:47|1338.71
14:21:48|1338.86
14:21:49|1338.85
14:21:50|1338.94
14:21:51|1339.11
14:21:52|1339.28
14:21:53|1339.28
14:21:54|1338.96
14:21:55|1338.96
14:21:56|1339.14
14:21:57|1339.14
14:21:58|1339.56
14:21:59|1339.55
14:22:00|1339.33
14:22:01|1339.17
14:22:02|1339.16
14:22:03|1339.16
14:22:04|1339.15
14:22:05|1339.14
14:22:06|1338.88
14:22:07|1338.88
14:22:08|1338.84
14:22:09|1338.72
14:22:10|1338.54
14:22:11|1338.63
14:22:12|1338.84
14:22:13|1339.06
14:22:14|1339.06
14:22:15|1339.06
14:22:16|1338.92
14:22:17|1338.91
14:22:18|1339.27
14:22:19|1339.1
14:22:20|1339.23
14:22:21|1339.23
14:22:22|1339.09
14:22:23|1339.09
14:22:24|1339.09
14:22:25|1338.83
14:22:26|1338.83
14:22:27|1338.84
14:22:28|1338.84
14:22:29|1338.93
14:22:30|1339.05
14:22:31|1339.09
14:22:32|1339.09
14:22:33|1339.09
14:22:34|1339.09
14:22:35|1339.32
14:22:36|1339.37
14:22:37|1339.36
14:22:38|1339.29
14:22:39|1339.29
14:22:40|1339.14
14:22:41|1339.13
14:22:42|1339.13
14:22:43|1339.14
14:22:44|1339.14
14:22:45|1339.01
14:22:46|1339.18
14:22:47|1339.33
14:22:48|1339.33
14:22:50|1339.33
14:22:51|1339.22
14:22:51|1339.19
14:22:53|1339.2
14:22:54|1339.19
14:22:55|1339.18
14:22:55|1339.17
14:22:56|1339.09
14:22:58|1339.22
14:22:58|1339.27
14:23:00|1339.75
14:23:01|1339.65
14:23:02|1340.28
14:23:03|1340.31
14:23:05|1340.32
14:23:06|1340.31
14:23:07|1340.31
14:23:08|1340.31
14:23:09|1340.43
14:23:10|1340.85
14:23:10|1340.82
14:23:12|1340.82
14:23:13|1340.82
14:23:13|1340.82
14:23:15|1340.82
14:23:16|1340.83
14:23:17|1340.94
14:23:18|1340.93
14:23:18|1340.93
14:23:19|1340.96
14:23:20|1340.88
14:23:21|1341.06
14:23:22|1340.88
14:23:24|1341.
14:23:24|1341.
14:23:26|1341.
14:23:26|1341.01
14:23:28|1340.84
14:23:28|1340.84
14:23:30|1340.94
14:23:32|1341.04
14:23:33|1341.14
14:23:35|1341.21
14:23:36|1341.87
14:23:37|1341.85
14:23:37|1341.99
14:23:39|1341.78
14:23:39|1342.04
14:23:41|1342.26
14:23:42|1342.25
14:23:43|1342.26
14:23:45|1342.08
14:23:45|1342.07
14:23:47|1342.07
14:23:47|1342.07
14:23:49|1342.01
14:23:50|1342.
14:23:50|1342.06
14:23:51|1342.08
14:23:53|1342.09
14:23:54|1342.12
14:23:54|1342.13
14:23:56|1342.13
14:23:57|1342.12
14:23:57|1342.01
14:23:59|1342.02
14:24:00|1342.02
14:24:01|1342.23
14:24:02|1342.23
14:24:03|1342.
14:24:04|1342.
14:24:05|1342.01
14:24:06|1342.
14:24:07|1341.73
14:24:08|1341.7
14:24:09|1341.71
14:24:10|1341.7
14:24:11|1341.71
14:24:12|1341.7
14:24:13|1341.67
14:24:14|1341.59
14:24:15|1341.58
14:24:16|1341.26
14:24:17|1341.35
14:24:18|1341.42
14:24:19|1341.42
14:24:20|1341.43
14:24:21|1341.28
14:24:23|1341.38
14:24:23|1341.38
14:24:24|1341.14
14:24:25|1341.17
14:24:26|1341.27
14:24:27|1341.12
14:24:29|1341.13
14:24:29|1341.19
14:24:31|1341.25
14:24:31|1341.25
14:24:33|1341.25
14:24:34|1341.07
14:24:35|1341.16
14:24:36|1341.36
14:24:37|1341.34
14:24:38|1341.33
14:24:39|1341.34
14:24:40|1341.34
14:24:41|1341.28
14:24:42|1341.28
14:24:43|1341.33
14:24:44|1341.33
14:24:45|1340.89
14:24:46|1340.88
14:24:47|1340.68
14:24:48|1340.68
14:24:49|1340.92
14:24:51|1340.96
14:24:51|1341.01
14:24:52|1341.
14:24:53|1340.71
14:24:55|1340.71
14:24:56|1340.83
14:24:57|1340.83
14:24:57|1340.84
14:24:59|1340.62
14:24:59|1340.51
14:25:01|1340.51
14:25:02|1340.31
14:25:02|1340.36
14:25:04|1340.65
14:25:05|1340.87
14:25:06|1340.88
14:25:07|1340.89
14:25:08|1340.92
14:25:09|1340.92
14:25:10|1341.39
14:25:11|1341.98
14:25:12|1341.95
14:25:13|1341.92
14:25:15|1341.92
14:25:15|1341.91
14:25:17|1341.91
14:25:17|1341.9
14:25:18|1341.9
14:25:20|1341.93
14:25:20|1341.92
14:25:21|1341.92
14:25:22|1341.92
14:25:24|1341.92
14:25:25|1341.89
14:25:26|1341.74
14:25:27|1341.57
14:25:28|1341.36
14:25:29|1341.73
14:25:30|1341.73
14:25:31|1341.73
14:25:32|1341.73
14:25:33|1341.72
14:25:34|1341.67
14:25:35|1341.66
14:25:36|1341.66
14:25:37|1341.66
14:25:39|1341.86
14:25:39|1341.92
14:25:40|1341.93
14:25:42|1341.92
14:25:43|1341.92
14:25:45|1341.86
14:25:46|1341.69
14:25:47|1341.68
14:25:48|1341.68
14:25:49|1341.68
14:25:50|1341.42
14:25:51|1341.34
14:25:52|1341.25
14:25:53|1341.26
14:25:54|1341.25
14:25:55|1341.25
14:25:56|1341.26
14:25:58|1341.25
14:25:59|1341.25
14:26:00|1340.87
14:26:00|1340.84
14:26:01|1340.83
14:26:03|1340.84
14:26:04|1340.84
14:26:04|1340.7
14:26:06|1340.58
14:26:06|1340.44
14:26:08|1340.21
14:26:09|1340.21
14:26:10|1340.01
14:26:11|1339.6
14:26:12|1339.6
14:26:13|1339.6
14:26:14|1339.7
14:26:15|1340.31
14:26:16|1340.31
14:26:17|1340.43
14:26:18|1340.42
14:26:20|1340.74
14:26:21|1340.73
14:26:21|1340.73
14:26:23|1340.73
14:26:24|1340.93
14:26:24|1340.98
14:26:26|1340.99
14:26:26|1340.98
14:26:27|1340.78
14:26:28|1340.88
14:26:30|1340.88
14:26:31|1340.89
14:26:31|1340.89
14:26:33|1340.76
14:26:34|1340.61
14:26:36|1340.62
14:26:37|1340.62
14:26:38|1340.84
14:26:39|1340.89
14:26:40|1340.94
14:26:41|1340.93
14:26:42|1340.94
14:26:43|1340.79
14:26:44|1340.8
14:26:45|1340.74
14:26:47|1340.76
14:26:48|1340.98
14:26:49|1341.16
14:26:50|1341.16
14:26:51|1341.15
14:26:52|1341.15
14:26:53|1341.
14:26:54|1341.01
14:26:55|1340.97
14:26:56|1341.08
14:26:57|1341.92
14:26:58|1342.25
14:26:59|1342.
14:27:00|1341.84
14:27:01|1341.84
14:27:02|1341.74
14:27:03|1341.74
14:27:04|1341.79
14:27:05|1341.78
14:27:06|1341.9
14:27:07|1342.04
14:27:08|1342.11
14:27:09|1342.12
14:27:10|1342.12
14:27:11|1342.13
14:27:12|1342.13
14:27:13|1342.15
14:27:14|1342.15
14:27:15|1342.15
14:27:16|1342.18
14:27:17|1342.31
14:27:18|1342.32
14:27:19|1342.33
14:27:20|1342.32
14:27:21|1342.15
14:27:22|1342.15
14:27:23|1342.15
14:27:24|1341.94
14:27:25|1342.14
14:27:26|1342.12
14:27:27|1341.98
14:27:28|1342.1
14:27:29|1342.11
14:27:30|1341.99
14:27:31|1342.
14:27:32|1342.02
14:27:33|1342.31
14:27:35|1342.32
14:27:36|1342.32
14:27:37|1342.31
14:27:38|1342.32
14:27:40|1342.31
14:27:40|1342.32
14:27:41|1342.19
14:27:43|1342.19
14:27:44|1342.18
14:27:44|1342.18
14:27:46|1342.
14:27:46|1342.
14:27:48|1342.01
14:27:48|1342.
14:27:50|1341.95
14:27:50|1341.94
14:27:51|1341.73
14:27:52|1341.74
14:27:54|1341.68
14:27:55|1341.68
14:27:56|1341.55
14:27:57|1341.82
14:27:58|1341.82
14:28:00|1341.83
14:28:01|1341.7
14:28:02|1341.67
14:28:03|1341.68
14:28:04|1341.67
14:28:05|1341.68
14:28:06|1341.67
14:28:07|1341.31
14:28:08|1341.29
14:28:09|1341.29
14:28:10|1341.28
14:28:11|1341.14
14:28:12|1341.13
14:28:13|1341.13
14:28:14|1341.28
14:28:15|1341.11
14:28:16|1341.24
14:28:17|1341.3
14:28:18|1341.3
14:28:19|1340.68
14:28:20|1340.68
14:28:21|1340.65
14:28:22|1340.57
14:28:24|1340.61
14:28:25|1340.61
14:28:25|1340.39
14:28:27|1340.6
14:28:28|1340.63
14:28:29|1340.68
14:28:29|1340.65
14:28:30|1340.64
14:28:32|1340.63
14:28:33|1340.09
14:28:34|1340.2
14:28:35|1340.22
14:28:37|1340.3
14:28:37|1340.68
14:28:39|1340.03
14:28:40|1340.04
14:28:41|1339.77
14:28:42|1339.92
14:28:44|1339.83
14:28:45|1339.83
14:28:46|1339.83
14:28:47|1339.92
14:28:48|1339.81
14:28:49|1339.87
14:28:51|1339.91
14:28:52|1339.88
14:28:53|1339.54
14:28:54|1339.42
14:28:55|1339.5
14:28:56|1339.5
14:28:57|1339.43
14:28:58|1339.51
14:28:59|1339.5
14:29:01|1339.42
14:29:02|1339.45
14:29:03|1339.9
14:29:04|1339.75
14:29:05|1339.56
14:29:06|1339.49
14:29:07|1339.49
14:29:08|1339.56
14:29:09|1339.68
14:29:10|1339.91
14:29:11|1339.88
14:29:12|1339.88
14:29:13|1339.88
14:29:14|1339.91
14:29:15|1339.99
14:29:17|1339.99
14:29:18|1339.66
14:29:18|1339.83
14:29:20|1339.83
14:29:21|1339.9
14:29:21|1339.92
14:29:22|1339.93
14:29:23|1339.92
14:29:25|1339.93
14:29:26|1339.69
14:29:27|1339.53
14:29:27|1339.25
14:29:29|1339.26
14:29:30|1339.26
14:29:30|1339.25
14:29:31|1339.
14:29:33|1338.82
14:29:34|1338.96
14:29:35|1338.96
14:29:37|1339.12
14:29:38|1339.18
14:29:39|1339.22
14:29:41|1339.22
14:29:42|1339.09
14:29:44|1339.1
14:29:44|1339.1
14:29:46|1339.18
14:29:47|1339.13
14:29:48|1339.11
14:29:49|1339.22
14:29:50|1339.23
14:29:51|1339.22
14:29:52|1339.23
14:29:53|1339.22
14:29:54|1339.22
14:29:55|1339.23
14:29:56|1339.22
14:29:57|1339.22
14:29:58|1339.22
14:29:59|1339.1
14:30:00|1339.11
14:30:02|1339.1
14:30:03|1339.1
14:30:04|1338.88
14:30:05|1339.1
14:30:06|1339.67
14:30:07|1339.54
14:30:08|1339.44
14:30:09|1339.31
14:30:10|1339.27
14:30:11|1339.09
14:30:12|1339.2
14:30:13|1339.01
14:30:15|1338.9
14:30:15|1338.97
14:30:16|1338.98
14:30:18|1338.97
14:30:18|1339.18
14:30:19|1339.08
14:30:21|1339.08
14:30:22|1339.04
14:30:22|1339.03
14:30:24|1339.18
14:30:25|1339.06
14:30:26|1338.91
14:30:27|1338.9
14:30:28|1338.92
14:30:29|1338.92
14:30:30|1338.89
14:30:31|1338.89
14:30:32|1338.54
14:30:32|1338.53
14:30:33|1338.54
14:30:34|1338.53
14:30:35|1338.44
14:30:36|1338.53
14:30:38|1338.67
14:30:39|1338.66
14:30:40|1339.04
14:30:42|1338.84
14:30:42|1338.84
14:30:43|1338.99
14:30:45|1338.99
14:30:46|1338.85
14:30:47|1338.75
14:30:48|1338.85
14:30:49|1338.79
14:30:50|1338.78
14:30:52|1338.78
14:30:52|1338.59
14:30:53|1338.6
14:30:54|1338.59
14:30:56|1338.59
14:30:57|1338.59
14:30:58|1338.58
14:30:59|1338.6
14:31:00|1338.59
14:31:01|1338.59
14:31:02|1338.37
14:31:03|1338.01
14:31:04|1338.22
14:31:06|1338.21
14:31:07|1338.07
14:31:08|1338.06
14:31:09|1338.5
14:31:09|1338.49
14:31:11|1338.66
14:31:12|1338.67
14:31:12|1338.77
14:31:14|1338.77
14:31:14|1338.63
14:31:15|1338.64
14:31:17|1338.63
14:31:18|1338.63
14:31:18|1338.64
14:31:19|1338.63
14:31:20|1338.63
14:31:22|1338.62
14:31:23|1338.55
14:31:24|1338.55
14:31:25|1338.78
14:31:26|1338.78
14:31:27|1338.78
14:31:28|1338.78
14:31:29|1338.79
14:31:31|1338.77
14:31:31|1338.75
14:31:32|1338.54
14:31:34|1338.4
14:31:35|1338.4
14:31:36|1338.26
14:31:36|1338.08
14:31:38|1338.08
14:31:39|1338.36
14:31:40|1338.36
14:31:41|1338.36
14:31:42|1338.37
14:31:44|1338.36
14:31:44|1338.36
14:31:45|1338.25
14:31:46|1338.26
14:31:47|1338.25
14:31:49|1338.25
14:31:50|1338.29
14:31:51|1338.34
14:31:52|1338.39
14:31:53|1338.76
14:31:54|1338.75
14:31:55|1338.92
14:31:56|1340.08
14:31:57|1339.87
14:31:58|1339.88
14:31:59|1339.63
14:32:00|1339.64
14:32:01|1339.37
14:32:02|1339.2
14:32:03|1339.29
14:32:04|1339.45
14:32:05|1339.49
14:32:06|1338.92
14:32:07|1338.91
14:32:08|1338.69
14:32:09|1338.69
14:32:10|1338.78
14:32:11|1338.77
14:32:12|1338.92
14:32:13|1339.06
14:32:14|1339.07
14:32:15|1339.29
14:32:16|1339.38
14:32:17|1339.39
14:32:18|1339.39
14:32:19|1339.62
14:32:20|1339.62
14:32:21|1339.62
14:32:22|1339.33
14:32:23|1339.48
14:32:24|1339.47
14:32:26|1339.32
14:32:26|1339.31
14:32:28|1338.96
14:32:29|1338.97
14:32:31|1338.97
14:32:32|1339.11
14:32:33|1339.13
14:32:34|1339.14
14:32:35|1339.19
14:32:35|1339.33
14:32:37|1338.92
14:32:38|1338.93
14:32:39|1338.92
14:32:41|1338.79
14:32:41|1338.8
14:32:43|1338.79
14:32:44|1338.79
14:32:44|1338.8
14:32:45|1338.8
14:32:47|1338.79
14:32:48|1338.8
14:32:49|1338.37
14:32:50|1338.36
14:32:50|1338.36
14:32:51|1338.47
14:32:53|1338.8
14:32:54|1338.8
14:32:55|1338.79
14:32:56|1338.97
14:32:58|1338.97
14:32:59|1338.97
14:33:00|1338.96
14:33:01|1338.67
14:33:02|1338.62
14:33:02|1338.36
14:33:04|1338.34
14:33:05|1338.35
14:33:06|1338.01
14:33:06|1338.
14:33:08|1338.01
14:33:09|1337.8
14:33:10|1337.45
14:33:12|1337.46
14:33:13|1337.45
14:33:14|1337.69
14:33:15|1337.65
14:33:16|1337.92
14:33:18|1338.07
14:33:18|1338.39
14:33:19|1338.41
14:33:20|1338.46
14:33:21|1338.3
14:33:22|1338.01
14:33:23|1337.98
14:33:24|1337.97
14:33:25|1337.98
14:33:26|1337.93
14:33:27|1337.92
14:33:28|1338.2
14:33:29|1338.16
14:33:31|1337.96
14:33:32|1337.95
14:33:32|1338.08
14:33:34|1338.17
14:33:35|1338.17
14:33:36|1338.18
14:33:36|1338.22
14:33:38|1338.29
14:33:39|1338.29
14:33:41|1338.28
14:33:42|1338.43
14:33:44|1338.69
14:33:44|1338.68
14:33:45|1338.68
14:33:47|1338.54
14:33:48|1338.54
14:33:48|1338.55
14:33:50|1338.55
14:33:51|1338.53
14:33:52|1338.49
14:33:52|1338.49
14:33:54|1338.43
14:33:54|1338.88
14:33:56|1338.94
14:33:57|1338.94
14:33:58|1338.94
14:33:59|1338.94
14:34:01|1338.94
14:34:01|1338.95
14:34:02|1338.94
14:34:03|1338.94
14:34:04|1339.15
14:34:05|1339.15
14:34:06|1338.87
14:34:07|1338.7
14:34:08|1338.88
14:34:09|1339.01
14:34:10|1339.07
14:34:11|1339.15
14:34:12|1339.31
14:34:13|1339.48
14:34:14|1339.48
14:34:15|1339.49
14:34:16|1339.49
14:34:17|1339.49
14:34:18|1339.26
14:34:19|1339.26
14:34:20|1339.14
14:34:21|1339.13
14:34:22|1339.1
14:34:23|1339.1
14:34:24|1338.84
14:34:25|1338.83
14:34:26|1338.81
14:34:27|1338.82
14:34:28|1338.82
14:34:29|1338.64
14:34:30|1338.64
14:34:31|1338.65
14:34:32|1338.65
14:34:33|1338.85
14:34:34|1338.86
14:34:35|1338.87
14:34:36|1338.87
14:34:37|1338.87
14:34:38|1338.87
14:34:39|1338.87
14:34:41|1338.89
14:34:43|1338.88
14:34:44|1338.88
14:34:45|1338.89
14:34:47|1338.88
14:34:47|1338.88
14:34:48|1338.89
14:34:49|1338.87
14:34:51|1338.88
14:34:52|1338.86
14:34:52|1338.86
14:34:53|1338.86
14:34:56|1338.86
14:34:56|1338.74
14:34:57|1338.66
14:34:58|1338.66
14:34:59|1338.58
14:35:00|1338.58
14:35:01|1338.66
14:35:02|1338.66
14:35:03|1338.66
14:35:04|1338.66
14:35:06|1338.31
14:35:06|1338.31
14:35:08|1338.31
14:35:09|1338.42
14:35:10|1338.42
14:35:11|1338.53
14:35:12|1338.53
14:35:14|1338.53
14:35:14|1338.53
14:35:15|1338.53
14:35:16|1338.52
14:35:17|1338.52
14:35:18|1338.53
14:35:19|1338.52
14:35:20|1338.52
14:35:21|1338.52
14:35:22|1338.52
14:35:23|1338.53
14:35:24|1338.52
14:35:25|1338.53
14:35:26|1338.53
14:35:27|1338.52
14:35:28|1338.52
14:35:29|1338.53
14:35:30|1338.5
14:35:31|1338.4
14:35:32|1338.39
14:35:33|1338.39
14:35:34|1338.05
14:35:35|1338.04
14:35:36|1338.02
14:35:37|1338.02
14:35:38|1338.03
14:35:39|1338.03
14:35:40|1338.13
14:35:42|1338.01
14:35:44|1338.02
14:35:44|1338.01
14:35:46|1338.01
14:35:48|1338.1
14:35:48|1338.31
14:35:49|1338.5
14:35:50|1338.49
14:35:51|1338.5
14:35:52|1338.49
14:35:54|1338.59
14:35:55|1338.29
14:35:56|1338.33
14:35:57|1338.3
14:35:59|1338.3
14:35:59|1338.3
14:36:00|1338.26
14:36:01|1338.21
14:36:02|1338.19
14:36:03|1338.25
14:36:04|1338.24
14:36:05|1338.25
14:36:06|1338.3
14:36:07|1338.59
14:36:08|1338.73
14:36:09|1338.73
14:36:11|1338.74
14:36:12|1338.74
14:36:13|1338.74
14:36:14|1338.73
14:36:15|1338.73
14:36:16|1338.74
14:36:16|1338.73
14:36:19|1338.42
14:36:19|1338.42
14:36:20|1338.42
14:36:21|1338.42
14:36:22|1338.21
14:36:23|1338.21
14:36:24|1338.15
14:36:25|1338.15
14:36:26|1338.15
14:36:27|1338.18
14:36:28|1338.36
14:36:29|1338.46
14:36:30|1338.47
14:36:31|1338.47
14:36:32|1338.48
14:36:33|1338.47
14:36:34|1338.48
14:36:35|1338.48
14:36:36|1338.48
14:36:37|1338.47
14:36:38|1338.27
14:36:39|1338.27
14:36:40|1338.27
14:36:41|1338.36
14:36:42|1338.36
14:36:44|1338.65
14:36:46|1338.73
14:36:46|1338.54
14:36:47|1338.44
14:36:49|1338.43
14:36:51|1338.07
14:36:51|1338.07
14:36:52|1338.1
14:36:53|1338.1
14:36:54|1338.17
14:36:55|1338.3
14:36:56|1338.29
14:36:57|1338.43
14:36:58|1338.44
14:36:59|1338.43
14:37:00|1338.33
14:37:01|1338.3
14:37:02|1338.43
14:37:03|1338.43
14:37:04|1338.34
14:37:05|1338.33
14:37:06|1338.13
14:37:07|1338.15
14:37:08|1338.19
14:37:09|1338.18
14:37:10|1338.19
14:37:11|1338.42
14:37:12|1338.41
14:37:13|1338.44
14:37:14|1338.44
14:37:15|1338.02
14:37:16|1338.03
14:37:17|1338.03
14:37:18|1338.03
14:37:19|1338.02
14:37:20|1338.02
14:37:22|1338.03
14:37:23|1338.02
14:37:24|1338.02
14:37:25|1338.03
14:37:26|1338.02
14:37:27|1338.02
14:37:28|1337.92
14:37:29|1337.84
14:37:29|1337.78
14:37:31|1337.74
14:37:32|1337.63
14:37:33|1337.76
14:37:34|1337.77
14:37:35|1337.41
14:37:36|1337.42
14:37:37|1337.54
14:37:38|1337.56
14:37:39|1337.55
14:37:40|1337.63
14:37:41|1337.71
14:37:42|1337.69
14:37:43|1337.6
14:37:45|1337.61
14:37:45|1337.61
14:37:46|1337.62
14:37:47|1337.62
14:37:48|1337.71
14:37:49|1337.83
14:37:50|1337.91
14:37:51|1337.91
14:37:52|1337.9
14:37:53|1337.9
14:37:55|1338.04
14:37:56|1338.04
14:37:57|1338.13
14:37:59|1338.29
14:37:59|1338.18
14:38:00|1338.18
14:38:01|1338.18
14:38:02|1338.18
14:38:03|1338.01
14:38:04|1338.06
14:38:05|1338.12
14:38:06|1338.06
14:38:07|1338.
14:38:08|1337.99
14:38:09|1337.91
14:38:10|1337.92
14:38:11|1337.92
14:38:12|1338.06
14:38:13|1338.
14:38:15|1337.81
14:38:15|1337.81
14:38:17|1337.8
14:38:17|1337.64
14:38:18|1337.65
14:38:20|1337.65
14:38:21|1337.51
14:38:22|1337.5
14:38:23|1337.46
14:38:24|1337.25
14:38:25|1337.25
14:38:26|1337.26
14:38:27|1337.26
14:38:28|1337.39
14:38:30|1337.45
14:38:31|1337.68
14:38:31|1337.67
14:38:32|1337.69
14:38:33|1337.7
14:38:35|1337.7
14:38:35|1337.94
14:38:37|1337.94
14:38:38|1337.84
14:38:39|1337.84
14:38:40|1337.84
14:38:41|1337.68
14:38:42|1337.68
14:38:43|1337.68
14:38:44|1337.67
14:38:46|1337.27
14:38:47|1337.6
14:38:48|1337.6
14:38:50|1337.59
14:38:51|1337.44
14:38:53|1337.68
14:38:53|1337.67
14:38:54|1337.7
14:38:55|1337.93
14:38:56|1337.88
14:38:58|1337.86
14:38:58|1337.75
14:39:00|1337.73
14:39:02|1337.69
14:39:03|1337.44
14:39:04|1337.26
14:39:06|1337.48
14:39:06|1337.59
14:39:07|1338.02
14:39:08|1337.89
14:39:09|1337.88
14:39:10|1338.
14:39:11|1338.
14:39:12|1338.
14:39:13|1338.01
14:39:14|1338.
14:39:15|1338.01
14:39:16|1338.01
14:39:17|1338.22
14:39:18|1338.22
14:39:19|1338.23
14:39:20|1338.22
14:39:21|1338.23
14:39:22|1338.56
14:39:23|1338.56
14:39:24|1338.69
14:39:25|1339.
14:39:26|1339.25
14:39:27|1339.26
14:39:28|1339.26
14:39:29|1339.25
14:39:30|1339.2
14:39:31|1339.17
14:39:32|1338.89
14:39:33|1338.85
14:39:35|1338.76
14:39:36|1338.75
14:39:36|1338.76
14:39:37|1338.75
14:39:39|1338.76
14:39:39|1338.75
14:39:40|1338.48
14:39:42|1338.39
14:39:42|1338.39
14:39:44|1338.37
14:39:45|1338.38
14:39:47|1338.48
14:39:47|1338.39
14:39:49|1338.35
14:39:51|1338.36
14:39:51|1338.36
14:39:53|1338.37
14:39:54|1338.37
14:39:55|1337.84
14:39:56|1337.66
14:39:57|1337.68
14:39:58|1337.8
14:40:00|1338.09
14:40:01|1338.1
14:40:03|1338.15
14:40:03|1338.15
14:40:04|1338.16
14:40:05|1338.35
14:40:07|1338.45
14:40:08|1339.11
14:40:09|1339.12
14:40:11|1339.12
14:40:11|1339.12
14:40:12|1339.12
14:40:13|1339.03
14:40:14|1339.11
14:40:15|1339.1
14:40:16|1339.11
14:40:17|1339.1
14:40:18|1338.91
14:40:19|1338.91
14:40:20|1338.92
14:40:21|1338.99
14:40:23|1339.13
14:40:24|1339.14
14:40:24|1339.1
14:40:25|1339.11
14:40:27|1339.11
14:40:28|1339.11
14:40:29|1339.1
14:40:30|1339.08
14:40:31|1339.07
14:40:32|1339.06
14:40:33|1339.07
14:40:34|1339.07
14:40:35|1339.08
14:40:36|1339.25
14:40:37|1339.32
14:40:38|1339.48
14:40:39|1339.47
14:40:40|1339.45
14:40:41|1339.49
14:40:42|1340.04
14:40:43|1340.48
14:40:44|1340.51
14:40:45|1340.53
14:40:46|1340.53
14:40:48|1340.91
14:40:49|1341.56
14:40:50|1341.57
14:40:50|1341.38
14:40:52|1341.29
14:40:53|1341.29
14:40:54|1341.29
14:40:55|1341.16
14:40:56|1341.16
14:40:57|1340.77
14:40:58|1340.59
14:40:59|1340.63
14:41:00|1340.73
14:41:00|1340.72
14:41:02|1340.53
14:41:03|1340.29
14:41:05|1340.25
14:41:05|1340.26
14:41:06|1340.26
14:41:07|1340.24
14:41:08|1340.24
14:41:09|1340.27
14:41:10|1340.3
14:41:11|1340.44
14:41:12|1340.71
14:41:13|1340.71
14:41:14|1340.71
14:41:15|1340.71
14:41:16|1341.24
14:41:17|1341.23
14:41:19|1341.24
14:41:19|1341.25
14:41:21|1341.03
14:41:22|1341.18
14:41:23|1341.18
14:41:24|1341.19
14:41:25|1341.18
14:41:26|1341.11
14:41:27|1341.1
14:41:28|1341.
14:41:28|1340.78
14:41:30|1340.3
14:41:31|1340.26
14:41:32|1340.26
14:41:33|1340.01
14:41:34|1340.
14:41:35|1339.98
14:41:36|1339.98
14:41:37|1339.95
14:41:37|1339.94
14:41:39|1339.94
14:41:40|1339.94
14:41:41|1339.94
14:41:42|1339.94
14:41:43|1339.94
14:41:44|1339.57
14:41:45|1339.58
14:41:46|1339.49
14:41:47|1339.38
14:41:49|1339.37
14:41:50|1339.36
14:41:52|1339.48
14:41:52|1339.48
14:41:53|1339.61
14:41:54|1339.62
14:41:55|1340.19
14:41:57|1340.05
14:41:58|1340.04
14:41:59|1340.04
14:41:59|1340.05
14:42:01|1339.89
14:42:02|1341.09
14:42:02|1340.98
14:42:04|1340.96
14:42:05|1340.61
14:42:06|1340.43
14:42:07|1340.37
14:42:08|1340.53
14:42:09|1340.53
14:42:10|1340.8
14:42:11|1340.83
14:42:13|1340.86
14:42:13|1340.77
14:42:14|1340.68
14:42:15|1340.36
14:42:16|1340.31
14:42:17|1340.3
14:42:18|1340.24
14:42:20|1339.99
14:42:21|1340.
14:42:22|1340.09
14:42:23|1340.22
14:42:24|1340.22
14:42:24|1340.22
14:42:26|1340.18
14:42:28|1340.16
14:42:28|1340.08
14:42:29|1340.08
14:42:30|1339.96
14:42:31|1339.97
14:42:33|1339.77
14:42:33|1339.77
14:42:35|1339.77
14:42:35|1339.81
14:42:37|1339.96
14:42:38|1340.22
14:42:39|1340.07
14:42:40|1340.27
14:42:41|1340.26
14:42:42|1340.27
14:42:44|1341.34
14:42:44|1341.35
14:42:45|1341.44
14:42:46|1341.44
14:42:47|1341.45
14:42:49|1341.44
14:42:50|1341.45
14:42:52|1341.17
14:42:52|1341.17
14:42:53|1340.9
14:42:54|1340.64
14:42:55|1340.78
14:42:56|1340.64
14:42:57|1340.49
14:42:58|1340.48
14:42:59|1340.49
14:43:00|1340.48
14:43:01|1340.43
14:43:02|1340.28
14:43:03|1340.27
14:43:04|1340.28
14:43:05|1340.41
14:43:06|1340.42
14:43:07|1340.26
14:43:09|1340.27
14:43:10|1340.27
14:43:10|1340.26
14:43:12|1340.26
14:43:13|1340.26
14:43:14|1340.18
14:43:16|1340.18
14:43:16|1340.18
14:43:17|1340.21
14:43:18|1340.2
14:43:19|1340.2
14:43:20|1340.19
14:43:21|1340.18
14:43:22|1340.19
14:43:23|1340.19
14:43:24|1340.4
14:43:25|1340.4
14:43:26|1340.41
14:43:27|1340.4
14:43:28|1340.08
14:43:29|1340.06
14:43:30|1339.81
14:43:31|1339.79
14:43:32|1339.79
14:43:33|1339.78
14:43:34|1339.84
14:43:35|1339.9
14:43:36|1339.9
14:43:37|1339.9
14:43:38|1339.93
14:43:39|1340.12
14:43:40|1340.11
14:43:41|1340.11
14:43:42|1340.12
14:43:43|1340.12
14:43:44|1340.11
14:43:45|1340.12
14:43:47|1340.12
14:43:48|1340.13
14:43:48|1340.14
14:43:51|1340.14
14:43:52|1340.13
14:43:54|1340.
14:43:55|1340.
14:43:56|1340.01
14:43:56|1340.13
14:43:58|1340.13
14:43:59|1340.13
14:44:00|1340.05
14:44:01|1340.05
14:44:03|1340.01
14:44:03|1340.02
14:44:04|1340.23
14:44:05|1340.37
14:44:06|1340.48
14:44:07|1340.47
14:44:08|1340.81
14:44:09|1340.81
14:44:10|1340.81
14:44:11|1340.81
14:44:12|1340.8
14:44:13|1340.79
14:44:14|1340.96
14:44:15|1340.95
14:44:16|1340.86
14:44:17|1340.82
14:44:18|1340.81
14:44:19|1340.8
14:44:20|1340.77
14:44:21|1340.71
14:44:22|1340.7
14:44:23|1340.7
14:44:24|1340.71
14:44:25|1340.71
14:44:26|1340.71
14:44:27|1340.7
14:44:28|1340.7
14:44:29|1340.72
14:44:30|1340.69
14:44:31|1340.68
14:44:32|1340.56
14:44:33|1340.56
14:44:34|1340.56
14:44:35|1340.55
14:44:36|1340.7
14:44:37|1341.09
14:44:38|1341.25
14:44:39|1341.92
14:44:40|1341.83
14:44:41|1341.65
14:44:42|1342.09
14:44:43|1342.11
14:44:44|1342.01
14:44:45|1341.73
14:44:47|1341.56
14:44:48|1341.56
14:44:49|1341.43
14:44:50|1341.29
14:44:52|1341.7
14:44:52|1341.7
14:44:53|1341.81
14:44:55|1341.7
14:44:56|1341.69
14:44:57|1341.69
14:44:58|1341.77
14:45:00|1341.99
14:45:01|1341.99
14:45:02|1341.98
14:45:03|1341.99
14:45:05|1341.98
14:45:06|1341.98
14:45:07|1341.99
14:45:09|1342.
14:45:09|1341.99
14:45:10|1341.84
14:45:11|1341.84
14:45:13|1341.84
14:45:13|1341.85
14:45:15|1341.84
14:45:16|1341.76
14:45:17|1341.76
14:45:17|1341.76
14:45:19|1341.76
14:45:19|1341.77
14:45:20|1341.75
14:45:22|1341.74
14:45:23|1341.6
14:45:24|1341.6
14:45:25|1341.6
14:45:26|1341.59
14:45:27|1342.01
14:45:27|1342.49
14:45:29|1342.67
14:45:30|1342.38
14:45:31|1342.12
14:45:32|1341.86
14:45:33|1341.72
14:45:34|1341.72
14:45:34|1341.69
14:45:36|1341.76
14:45:37|1341.81
14:45:38|1341.86
14:45:39|1341.87
14:45:39|1341.98
14:45:41|1342.11
14:45:42|1342.1
14:45:42|1342.1
14:45:44|1342.1
14:45:45|1342.11
14:45:45|1341.99
14:45:46|1342.09
14:45:48|1342.08
14:45:48|1342.1
14:45:49|1342.09
14:45:51|1342.26
14:45:53|1342.27
14:45:53|1342.32
14:45:54|1342.31
14:45:55|1342.31
14:45:57|1342.51
14:45:59|1342.24
14:45:59|1342.08
14:46:00|1342.01
14:46:02|1342.01
14:46:04|1342.
14:46:04|1342.01
14:46:05|1342.01
14:46:06|1342.21
14:46:07|1342.29
14:46:08|1342.51
14:46:09|1342.48
14:46:10|1342.12
14:46:11|1342.24
14:46:12|1342.26
14:46:13|1342.03
14:46:15|1342.04
14:46:16|1341.65
14:46:18|1341.45
14:46:18|1341.46
14:46:19|1341.5
14:46:20|1341.71
14:46:21|1341.73
14:46:22|1341.73
14:46:23|1341.72
14:46:24|1341.86
14:46:25|1341.87
14:46:26|1341.86
14:46:27|1341.87
14:46:28|1341.86
14:46:29|1341.83
14:46:30|1341.82
14:46:31|1341.83
14:46:32|1341.83
14:46:33|1341.83
14:46:34|1341.75
14:46:35|1341.75
14:46:36|1341.8
14:46:37|1341.87
14:46:38|1341.86
14:46:39|1341.86
14:46:40|1341.86
14:46:41|1341.86
14:46:42|1341.87
14:46:43|1341.73
14:46:44|1341.73
14:46:45|1341.74
14:46:46|1341.74
14:46:47|1341.61
14:46:49|1341.38
14:46:50|1341.64
14:46:50|1341.44
14:46:52|1341.47
14:46:54|1341.47
14:46:55|1341.46
14:46:57|1341.46
14:46:58|1341.46
14:47:00|1341.46
14:47:00|1341.46
14:47:01|1341.46
14:47:02|1341.47
14:47:04|1341.58
14:47:05|1341.58
14:47:06|1341.72
14:47:08|1341.71
14:47:08|1341.83
14:47:09|1341.83
14:47:10|1341.83
14:47:11|1341.83
14:47:12|1341.83
14:47:13|1341.83
14:47:14|1342.51
14:47:15|1342.52
14:47:16|1342.29
14:47:17|1342.01
14:47:18|1342.01
14:47:19|1342.03
14:47:20|1342.03
14:47:22|1341.82
14:47:23|1341.72
14:47:24|1341.55
14:47:25|1341.54
14:47:26|1341.55
14:47:27|1341.46
14:47:27|1341.69
14:47:29|1341.69
14:47:30|1341.69
14:47:31|1341.73
14:47:32|1341.7
14:47:33|1341.63
14:47:34|1341.71
14:47:34|1341.92
14:47:36|1341.91
14:47:37|1342.04
14:47:38|1342.21
14:47:39|1342.01
14:47:41|1342.01
14:47:41|1342.01
14:47:42|1341.93
14:47:43|1341.93
14:47:44|1341.93
14:47:45|1341.68
14:47:46|1341.68
14:47:47|1341.68
14:47:48|1341.68
14:47:49|1341.68
14:47:50|1341.68
14:47:51|1341.67
14:47:52|1341.68
14:47:53|1341.68
14:47:55|1341.54
14:47:56|1341.65
14:47:58|1342.
14:47:59|1341.89
14:48:00|1341.68
14:48:01|1341.69
14:48:02|1341.69
14:48:03|1341.88
14:48:04|1341.88
14:48:06|1341.88
14:48:06|1341.89
14:48:07|1341.9
14:48:08|1342.03
14:48:09|1342.21
14:48:10|1342.22
14:48:11|1342.21
14:48:12|1342.21
14:48:14|1342.22
14:48:14|1342.21
14:48:15|1342.37
14:48:17|1342.61
14:48:18|1342.38
14:48:18|1342.38
14:48:19|1342.29
14:48:21|1342.35
14:48:21|1342.35
14:48:23|1342.29
14:48:24|1342.29
14:48:25|1342.25
14:48:26|1342.25
14:48:27|1342.22
14:48:28|1342.37
14:48:29|1342.4
14:48:30|1342.66
14:48:31|1342.66
14:48:32|1342.64
14:48:32|1342.66
14:48:34|1342.68
14:48:35|1342.68
14:48:36|1342.77
14:48:37|1342.69
14:48:37|1342.66
14:48:39|1342.74
14:48:40|1342.73
14:48:41|1342.73
14:48:42|1342.84
14:48:43|1342.89
14:48:44|1342.7
14:48:45|1342.71
14:48:46|1342.84
14:48:47|1342.69
14:48:48|1342.69
14:48:49|1342.63
14:48:50|1342.48
14:48:51|1342.66
14:48:52|1342.66
14:48:54|1342.69
14:48:55|1342.66
14:48:57|1342.79
14:48:58|1342.66
14:48:59|1342.56
14:49:00|1342.56
14:49:02|1342.32
14:49:03|1342.43
14:49:05|1342.42
14:49:06|1342.12
14:49:07|1342.
14:49:09|1342.64
14:49:09|1342.34
14:49:10|1342.35
14:49:12|1342.35
14:49:13|1342.34
14:49:14|1342.16
14:49:15|1342.24
14:49:16|1342.26
14:49:17|1342.26
14:49:18|1342.29
14:49:19|1342.52
14:49:20|1342.51
14:49:21|1342.51
14:49:22|1342.51
14:49:23|1342.5
14:49:24|1342.38
14:49:25|1342.36
14:49:26|1342.35
14:49:27|1341.9
14:49:28|1342.15
14:49:29|1342.15
14:49:30|1342.14
14:49:31|1341.94
14:49:32|1341.93
14:49:33|1341.78
14:49:34|1341.97
14:49:35|1341.97
14:49:36|1341.98
14:49:37|1342.13
14:49:38|1342.15
14:49:39|1342.01
14:49:40|1341.99
14:49:41|1342.
14:49:42|1341.73
14:49:43|1341.65
14:49:44|1341.51
14:49:45|1341.51
14:49:47|1341.64
14:49:47|1341.82
14:49:48|1341.82
14:49:49|1341.85
14:49:51|1341.78
14:49:52|1341.79
14:49:53|1341.96
14:49:54|1342.11
14:49:55|1342.11
14:49:56|1342.11
14:49:58|1342.11
14:49:58|1341.72
14:49:59|1341.77
14:50:01|1341.78
14:50:02|1341.78
14:50:04|1341.77
14:50:04|1341.78
14:50:06|1341.77
14:50:07|1341.78
14:50:08|1341.77
14:50:09|1341.77
14:50:10|1341.78
14:50:11|1341.78
14:50:12|1341.75
14:50:14|1341.75
14:50:14|1341.75
14:50:15|1341.75
14:50:17|1341.76
14:50:18|1341.48
14:50:19|1341.48
14:50:19|1341.26
14:50:20|1341.25
14:50:22|1341.41
14:50:23|1341.17
14:50:24|1341.16
14:50:25|1341.16
14:50:26|1341.
14:50:27|1341.01
14:50:28|1341.
14:50:29|1341.
14:50:30|1341.01
14:50:31|1340.86
14:50:32|1340.85
14:50:33|1340.85
14:50:34|1340.85
14:50:35|1340.82
14:50:36|1340.83
14:50:37|1340.83
14:50:38|1340.83
14:50:39|1340.83
14:50:40|1340.83
14:50:41|1340.83
14:50:43|1340.82
14:50:43|1340.82
14:50:45|1340.83
14:50:46|1340.97
14:50:46|1340.97
14:50:47|1340.61
14:50:48|1340.61
14:50:49|1340.66
14:50:50|1340.71
14:50:52|1340.71
14:50:53|1340.8
14:50:54|1340.8
14:50:54|1340.8
14:50:55|1340.83
14:50:57|1340.71
14:50:58|1340.71
14:50:59|1340.7
14:51:00|1340.71
14:51:02|1340.69
14:51:03|1340.69
14:51:05|1340.7
14:51:05|1340.7
14:51:07|1340.69
14:51:08|1340.49
14:51:09|1340.25
14:51:10|1340.24
14:51:11|1340.22
14:51:13|1340.01
14:51:13|1339.83
14:51:15|1339.7
14:51:15|1339.62
14:51:16|1339.8
14:51:18|1339.8
14:51:18|1339.93
14:51:20|1339.94
14:51:20|1339.93
14:51:21|1339.94
14:51:23|1339.93
14:51:23|1339.94
14:51:25|1339.82
14:51:26|1339.85
14:51:27|1339.81
14:51:28|1339.81
14:51:29|1339.81
14:51:30|1339.32
14:51:31|1339.33
14:51:33|1339.41
14:51:33|1339.7
14:51:34|1339.87
14:51:35|1339.75
14:51:36|1339.74
14:51:38|1339.66
14:51:39|1339.52
14:51:40|1339.43
14:51:40|1339.64
14:51:42|1339.63
14:51:42|1339.92
14:51:44|1339.92
14:51:45|1339.92
14:51:46|1339.92
14:51:47|1339.92
14:51:48|1339.74
14:51:49|1339.87
14:51:50|1339.87
14:51:51|1340.19
14:51:52|1340.39
14:51:53|1340.22
14:51:55|1340.21
14:51:56|1340.21
14:51:57|1340.1
14:51:58|1340.1
14:51:59|1340.1
14:52:01|1340.12
14:52:01|1340.12
14:52:03|1339.99
14:52:04|1339.99
14:52:04|1339.98
14:52:06|1340.05
14:52:06|1340.1
14:52:08|1340.09
14:52:09|1340.06
14:52:10|1339.94
14:52:10|1339.88
14:52:12|1339.78
14:52:13|1339.74
14:52:14|1339.74
14:52:16|1339.74
14:52:16|1339.74
14:52:17|1339.74
14:52:19|1339.99
14:52:20|1339.99
14:52:21|1340.01
14:52:22|1340.01
14:52:23|1340.01
14:52:24|1340.01
14:52:25|1340.04
14:52:26|1340.04
14:52:28|1339.94
14:52:28|1339.91
14:52:30|1339.91
14:52:30|1339.92
14:52:32|1339.92
14:52:33|1339.91
14:52:33|1339.81
14:52:34|1339.73
14:52:35|1339.44
14:52:37|1339.5
14:52:38|1339.55
14:52:38|1339.55
14:52:39|1339.65
14:52:41|1339.61
14:52:42|1339.65
14:52:43|1339.64
14:52:45|1339.67
14:52:46|1339.66
14:52:47|1339.66
14:52:48|1339.67
14:52:49|1339.6
14:52:50|1339.61
14:52:51|1339.6
14:52:52|1339.61
14:52:53|1339.61
14:52:54|1339.67
14:52:55|1339.73
14:52:56|1339.76
14:52:57|1339.75
14:52:58|1339.75
14:53:00|1339.52
14:53:01|1339.66
14:53:02|1339.66
14:53:04|1339.43
14:53:05|1339.38
14:53:07|1339.31
14:53:07|1339.3
14:53:09|1339.31
14:53:10|1339.33
14:53:11|1339.34
14:53:12|1339.36
14:53:13|1339.36
14:53:13|1339.36
14:53:15|1339.35
14:53:15|1339.36
14:53:16|1339.16
14:53:18|1339.11
14:53:18|1339.15
14:53:20|1339.15
14:53:21|1339.28
14:53:21|1339.28
14:53:23|1339.54
14:53:23|1339.76
14:53:24|1339.83
14:53:26|1339.83
14:53:27|1339.82
14:53:28|1339.81
14:53:29|1339.8
14:53:30|1339.8
14:53:30|1339.8
14:53:31|1339.8
14:53:33|1340.05
14:53:33|1340.05
14:53:35|1340.04
14:53:35|1340.05
14:53:37|1340.04
14:53:38|1340.05
14:53:39|1340.05
14:53:40|1340.05
14:53:41|1340.21
14:53:41|1340.25
14:53:42|1340.47
14:53:43|1340.48
14:53:44|1340.4
14:53:45|1340.5
14:53:46|1340.39
14:53:48|1340.3
14:53:48|1340.27
14:53:50|1340.27
14:53:50|1340.27
14:53:52|1340.27
14:53:53|1340.26
14:53:54|1340.26
14:53:55|1340.26
14:53:56|1340.11
14:53:57|1340.12
14:53:58|1340.12
14:53:59|1340.11
14:54:00|1340.05
14:54:02|1340.04
14:54:03|1340.04
14:54:04|1340.04
14:54:05|1340.05
14:54:06|1340.04
14:54:07|1340.05
14:54:08|1340.21
14:54:09|1340.99
14:54:10|1341.39
14:54:11|1341.29
14:54:13|1341.03
14:54:13|1340.64
14:54:15|1340.87
14:54:15|1341.05
14:54:17|1341.25
14:54:17|1341.26
14:54:19|1340.95
14:54:20|1340.95
14:54:21|1340.95
14:54:23|1340.67
14:54:24|1340.64
14:54:25|1340.64
14:54:26|1340.64
14:54:27|1340.62
14:54:28|1340.61
14:54:29|1340.61
14:54:30|1340.61
14:54:31|1340.62
14:54:32|1340.26
14:54:33|1340.22
14:54:34|1340.64
14:54:35|1340.63
14:54:36|1340.64
14:54:37|1340.63
14:54:38|1340.63
14:54:39|1340.63
14:54:40|1340.64
14:54:41|1340.63
14:54:42|1340.63
14:54:43|1340.64
14:54:44|1340.62
14:54:45|1340.34
14:54:46|1340.48
14:54:47|1340.63
14:54:48|1340.64
14:54:49|1340.62
14:54:50|1340.5
14:54:51|1340.43
14:54:52|1340.43
14:54:53|1340.44
14:54:54|1340.43
14:54:55|1340.44
14:54:56|1340.52
14:54:57|1340.53
14:54:58|1340.53
14:54:59|1340.43
14:55:01|1340.56
14:55:03|1340.58
14:55:04|1340.58
14:55:05|1340.59
14:55:07|1340.43
14:55:08|1340.44
14:55:09|1340.45
14:55:10|1340.43
14:55:11|1340.43
14:55:12|1340.43
14:55:13|1340.34
14:55:14|1339.65
14:55:15|1340.07
14:55:16|1340.27
14:55:16|1340.28
14:55:18|1340.29
14:55:18|1340.64
14:55:19|1340.69
14:55:21|1340.87
14:55:22|1340.87
14:55:23|1340.87
14:55:24|1340.72
14:55:25|1340.71
14:55:26|1340.72
14:55:28|1340.84
14:55:28|1340.85
14:55:29|1340.84
14:55:30|1340.85
14:55:31|1340.84
14:55:32|1340.84
14:55:33|1340.84
14:55:34|1340.84
14:55:35|1340.85
14:55:37|1340.84
14:55:38|1340.84
14:55:38|1340.85
14:55:40|1340.85
14:55:41|1340.85
14:55:42|1340.84
14:55:43|1340.84
14:55:43|1340.84
14:55:45|1340.84
14:55:46|1340.84
14:55:47|1340.54
14:55:48|1340.57
14:55:49|1340.69
14:55:50|1340.76
14:55:51|1340.77
14:55:53|1340.77
14:55:53|1340.78
14:55:54|1340.77
14:55:55|1340.78
14:55:56|1340.77
14:55:57|1340.7
14:55:58|1340.58
14:55:59|1340.49
14:56:00|1340.48
14:56:01|1340.48
14:56:03|1340.48
14:56:04|1340.49
14:56:05|1340.48
14:56:06|1340.37
14:56:07|1340.36
14:56:08|1340.43
14:56:09|1340.83
14:56:10|1341.
14:56:11|1341.21
14:56:13|1341.09
14:56:13|1341.09
14:56:15|1341.09
14:56:16|1341.09
14:56:17|1341.1
14:56:18|1340.95
14:56:19|1340.69
14:56:20|1340.68
14:56:21|1340.74
14:56:22|1340.74
14:56:23|1340.94
14:56:24|1340.93
14:56:24|1340.94
14:56:26|1340.93
14:56:27|1340.93
14:56:29|1340.94
14:56:29|1340.94
14:56:30|1340.74
14:56:31|1340.55
14:56:32|1340.55
14:56:33|1340.55
14:56:34|1340.54
14:56:35|1340.55
14:56:36|1340.55
14:56:37|1340.72
14:56:38|1340.72
14:56:39|1340.73
14:56:40|1340.93
14:56:41|1340.92
14:56:42|1340.92
14:56:43|1340.92
14:56:44|1340.89
14:56:45|1340.9
14:56:46|1340.81
14:56:47|1340.74
14:56:48|1340.75
14:56:49|1340.73
14:56:51|1340.73
14:56:53|1340.69
14:56:53|1340.67
14:56:54|1340.65
14:56:55|1340.58
14:56:56|1340.58
14:56:57|1340.31
14:56:58|1340.24
14:56:59|1340.03
14:57:00|1339.92
14:57:01|1339.98
14:57:03|1339.38
14:57:04|1339.26
14:57:05|1339.26
14:57:05|1339.41
14:57:07|1339.41
14:57:08|1339.44
14:57:09|1339.44
14:57:10|1339.77
14:57:10|1340.05
14:57:11|1340.06
14:57:13|1339.93
14:57:14|1339.93
14:57:15|1339.85
14:57:16|1339.85
14:57:17|1339.84
14:57:18|1339.84
14:57:19|1339.85
14:57:21|1339.87
14:57:22|1339.87
14:57:23|1339.93
14:57:23|1339.95
14:57:25|1339.95
14:57:25|1339.96
14:57:26|1339.63
14:57:27|1339.49
14:57:29|1339.62
14:57:30|1339.4
14:57:31|1339.37
14:57:32|1339.35
14:57:33|1339.33
14:57:34|1339.27
14:57:35|1339.26
14:57:35|1339.39
14:57:37|1339.41
14:57:38|1339.43
14:57:39|1339.52
14:57:40|1339.52
14:57:41|1339.7
14:57:42|1339.7
14:57:43|1339.7
14:57:44|1339.7
14:57:45|1339.7
14:57:46|1339.7
14:57:47|1339.43
14:57:48|1339.42
14:57:49|1339.42
14:57:50|1339.29
14:57:51|1339.28
14:57:52|1339.27
14:57:53|1339.27
14:57:54|1339.27
14:57:55|1339.27
14:57:56|1339.54
14:57:57|1339.5
14:57:58|1339.4
14:57:59|1339.4
14:58:00|1339.39
14:58:01|1339.39
14:58:02|1339.39
14:58:03|1339.84
14:58:05|1339.52
14:58:05|1339.59
14:58:07|1339.59
14:58:08|1339.59
14:58:09|1339.65
14:58:10|1339.72
14:58:11|1339.76
14:58:12|1339.76
14:58:13|1339.68
14:58:14|1339.61
14:58:15|1339.61
14:58:16|1339.61
14:58:17|1339.6
14:58:18|1339.6
14:58:19|1339.46
14:58:19|1338.87
14:58:21|1339.07
14:58:22|1339.16
14:58:23|1339.13
14:58:23|1339.23
14:58:25|1339.24
14:58:26|1339.48
14:58:27|1339.52
14:58:28|1339.63
14:58:29|1339.72
14:58:30|1339.8
14:58:30|1339.79
14:58:32|1339.79
14:58:33|1339.79
14:58:34|1339.79
14:58:35|1339.77
14:58:36|1339.76
14:58:37|1339.62
14:58:38|1339.21
14:58:39|1339.21
14:58:40|1339.23
14:58:41|1339.37
14:58:42|1339.37
14:58:43|1339.55
14:58:44|1339.55
14:58:45|1339.68
14:58:46|1339.68
14:58:47|1339.66
14:58:48|1339.66
14:58:50|1339.65
14:58:51|1339.65
14:58:52|1339.65
14:58:53|1339.66
14:58:54|1339.65
14:58:55|1339.66
14:58:56|1339.83
14:58:57|1339.75
14:58:58|1339.72
14:58:59|1339.73
14:58:59|1339.73
14:59:00|1339.67
14:59:02|1339.66
14:59:02|1339.64
14:59:04|1339.63
14:59:06|1339.63
14:59:07|1339.64
14:59:08|1339.63
14:59:08|1339.69
14:59:10|1339.71
14:59:11|1339.71
14:59:12|1339.71
14:59:13|1339.71
14:59:14|1339.71
14:59:15|1339.7
14:59:16|1339.61
14:59:18|1339.57
14:59:18|1339.56
14:59:19|1339.64
14:59:20|1339.69
14:59:22|1339.69
14:59:23|1339.66
14:59:24|1339.67
14:59:25|1339.66
14:59:26|1339.57
14:59:27|1339.56
14:59:27|1339.57
14:59:29|1339.56
14:59:30|1339.57
14:59:31|1339.56
14:59:31|1339.56
14:59:33|1339.56
14:59:34|1339.56
14:59:36|1339.56
14:59:36|1339.57
14:59:37|1339.56
14:59:38|1339.57
14:59:39|1339.56
14:59:40|1339.56
14:59:41|1339.36
14:59:42|1339.37
14:59:43|1339.56
14:59:44|1339.61
14:59:45|1339.6
14:59:46|1339.61
14:59:47|1339.61
14:59:48|1339.6
14:59:50|1339.62
14:59:51|1339.63
14:59:52|1339.63
14:59:53|1339.39
14:59:54|1339.39
14:59:55|1339.63
14:59:56|1339.64
14:59:57|1339.67
14:59:58|1339.69
14:59:59|1339.7
15:00:00|1339.7
15:00:01|1339.7
15:00:02|1339.64
15:00:04|1339.63
15:00:04|1339.83
15:00:05|1339.91
15:00:06|1339.98
15:00:07|1339.86
15:00:09|1339.97
15:00:11|1340.
15:00:11|1339.99
15:00:12|1339.99
15:00:13|1339.99
15:00:14|1339.99
15:00:15|1339.99
15:00:16|1339.99
15:00:17|1339.99
15:00:18|1339.99
15:00:20|1339.82
15:00:22|1339.83
15:00:23|1339.89
15:00:24|1339.96
15:00:25|1339.97
15:00:26|1339.77
15:00:27|1339.66
15:00:28|1339.66
15:00:29|1339.66
15:00:30|1339.65
15:00:31|1339.67
15:00:32|1339.89
15:00:33|1339.89
15:00:34|1339.9
15:00:35|1339.97
15:00:36|1339.99
15:00:37|1340.43
15:00:38|1340.43
15:00:39|1340.43
15:00:40|1340.34
15:00:41|1340.33
15:00:42|1340.29
15:00:44|1340.29
15:00:44|1340.29
15:00:45|1340.27
15:00:46|1340.06
15:00:48|1339.83
15:00:49|1339.73
15:00:50|1339.74
15:00:51|1339.62
15:00:52|1339.62
15:00:53|1339.58
15:00:55|1339.54
15:00:55|1339.54
15:00:57|1339.46
15:00:57|1339.45
15:00:59|1339.45
15:00:59|1339.45
15:01:00|1339.49
15:01:02|1339.48
15:01:03|1339.49
15:01:04|1339.5
15:01:05|1339.49
15:01:07|1339.49
15:01:08|1339.49
15:01:10|1339.49
15:01:10|1339.49
15:01:12|1339.67
15:01:13|1339.68
15:01:14|1339.67
15:01:14|1339.68
15:01:15|1339.68
15:01:16|1339.68
15:01:18|1339.87
15:01:19|1339.72
15:01:20|1339.83
15:01:21|1339.84
15:01:22|1339.83
15:01:23|1339.83
15:01:24|1339.83
15:01:25|1339.6
15:01:26|1339.61
15:01:27|1339.6
15:01:28|1339.6
15:01:29|1339.6
15:01:30|1339.6
15:01:31|1339.61
15:01:32|1339.61
15:01:33|1339.6
15:01:34|1339.6
15:01:35|1339.6
15:01:36|1339.6
15:01:37|1339.6
15:01:38|1339.61
15:01:39|1339.6
15:01:40|1339.6
15:01:42|1339.61
15:01:42|1339.61
15:01:44|1339.67
15:01:45|1339.69
15:01:46|1339.69
15:01:47|1339.69
15:01:48|1339.68
15:01:49|1339.68
15:01:50|1339.69
15:01:51|1339.69
15:01:52|1339.68
15:01:53|1339.68
15:01:54|1339.68
15:01:55|1339.68
15:01:56|1339.68
15:01:57|1339.69
15:01:58|1339.72
15:01:59|1339.68
15:02:00|1339.88
15:02:01|1339.95
15:02:02|1339.98
15:02:04|1340.
15:02:05|1340.
15:02:05|1339.96
15:02:07|1339.96
15:02:08|1339.96
15:02:09|1339.96
15:02:11|1340.71
15:02:11|1340.82
15:02:13|1340.82
15:02:14|1341.51
15:02:15|1341.68
15:02:16|1341.51
15:02:17|1341.42
15:02:18|1341.42
15:02:19|1341.41
15:02:20|1341.2
15:02:21|1341.19
15:02:22|1341.2
15:02:23|1341.2
15:02:24|1341.21
15:02:25|1341.21
15:02:26|1341.21
15:02:27|1341.21
15:02:28|1341.22
15:02:29|1341.21
15:02:30|1341.21
15:02:31|1341.21
15:02:32|1341.21
15:02:33|1340.95
15:02:34|1340.86
15:02:35|1340.65
15:02:36|1340.65
15:02:37|1340.6
15:02:38|1340.39
15:02:39|1340.38
15:02:40|1340.26
15:02:41|1340.25
15:02:42|1340.25
15:02:43|1340.25
15:02:44|1340.26
15:02:45|1340.48
15:02:46|1340.47
15:02:47|1340.61
15:02:48|1340.66
15:02:49|1340.46
15:02:50|1340.61
15:02:51|1340.63
15:02:52|1340.65
15:02:53|1340.68
15:02:54|1340.68
15:02:55|1340.69
15:02:57|1340.68
15:02:57|1340.67
15:02:59|1340.67
15:03:00|1340.67
15:03:00|1340.67
15:03:02|1340.28
15:03:02|1340.21
15:03:03|1340.
15:03:04|1340.01
15:03:06|1340.
15:03:06|1340.
15:03:08|1340.01
15:03:09|1340.01
15:03:09|1340.01
15:03:10|1340.
15:03:12|1340.
15:03:13|1340.01
15:03:14|1340.01
15:03:16|1340.
15:03:17|1340.01
15:03:18|1340.
15:03:19|1340.
15:03:20|1340.
15:03:21|1340.01
15:03:22|1340.
15:03:22|1340.
15:03:24|1340.01
15:03:24|1340.01
15:03:26|1339.71
15:03:26|1339.71
15:03:27|1339.82
15:03:29|1339.85
15:03:30|1339.85
15:03:31|1339.93
15:03:32|1339.85
15:03:33|1339.79
15:03:34|1339.8
15:03:34|1339.7
15:03:35|1339.7
15:03:36|1339.7
15:03:37|1339.7
15:03:39|1339.42
15:03:40|1339.42
15:03:40|1339.52
15:03:42|1339.6
15:03:42|1339.56
15:03:44|1339.7
15:03:45|1339.7
15:03:46|1339.69
15:03:47|1339.69
15:03:48|1339.44
15:03:49|1339.45
15:03:50|1339.45
15:03:51|1339.45
15:03:52|1339.45
15:03:53|1339.44
15:03:54|1339.44
15:03:56|1339.45
15:03:56|1339.45
15:03:57|1339.44
15:03:58|1339.44
15:03:59|1339.18
15:04:00|1339.19
15:04:02|1339.31
15:04:03|1339.42
15:04:04|1339.43
15:04:06|1339.18
15:04:07|1338.76
15:04:08|1338.76
15:04:08|1338.76
15:04:10|1338.77
15:04:11|1338.94
15:04:13|1338.93
15:04:14|1338.94
15:04:15|1338.93
15:04:16|1339.03
15:04:17|1339.19
15:04:18|1339.24
15:04:19|1339.25
15:04:20|1339.24
15:04:21|1339.24
15:04:22|1339.44
15:04:23|1339.44
15:04:24|1339.45
15:04:25|1339.45
15:04:27|1339.45
15:04:28|1339.45
15:04:29|1339.44
15:04:30|1339.45
15:04:31|1339.24
15:04:32|1339.18
15:04:33|1339.37
15:04:34|1339.38
15:04:35|1339.37
15:04:36|1339.37
15:04:36|1339.37
15:04:38|1339.38
15:04:39|1339.38
15:04:40|1339.38
15:04:41|1339.38
15:04:42|1339.38
15:04:43|1339.27
15:04:44|1339.27
15:04:44|1339.27
15:04:46|1339.28
15:04:47|1339.28
15:04:48|1339.28
15:04:49|1339.27
15:04:50|1339.19
15:04:51|1339.19
15:04:51|1339.18
15:04:53|1339.19
15:04:53|1339.28
15:04:55|1339.28
15:04:56|1339.27
15:04:57|1339.27
15:04:58|1339.28
15:04:59|1339.5
15:05:00|1339.64
15:05:01|1339.65
15:05:02|1339.06
15:05:03|1339.18
15:05:03|1339.32
15:05:05|1339.38
15:05:05|1339.38
15:05:07|1339.2
15:05:08|1339.17
15:05:09|1339.18
15:05:10|1339.17
15:05:11|1339.18
15:05:12|1339.17
15:05:13|1339.18
15:05:15|1339.18
15:05:16|1339.18
15:05:18|1339.18
15:05:19|1339.18
15:05:20|1339.17
15:05:21|1339.18
15:05:22|1339.31
15:05:22|1339.18
15:05:23|1339.18
15:05:25|1339.28
15:05:26|1339.29
15:05:27|1339.28
15:05:28|1338.52
15:05:29|1338.51
15:05:31|1338.51
15:05:32|1338.5
15:05:33|1338.5
15:05:34|1338.48
15:05:35|1338.63
15:05:36|1338.98
15:05:37|1339.01
15:05:38|1339.01
15:05:39|1339.
15:05:40|1339.
15:05:41|1339.13
15:05:42|1339.19
15:05:43|1339.19
15:05:44|1339.15
15:05:45|1339.
15:05:46|1338.97
15:05:47|1338.8
15:05:48|1338.8
15:05:49|1338.81
15:05:50|1338.95
15:05:51|1338.95
15:05:52|1338.96
15:05:53|1338.95
15:05:54|1338.96
15:05:55|1338.96
15:05:56|1338.96
15:05:57|1338.96
15:05:58|1338.9
15:05:59|1338.91
15:06:00|1338.91
15:06:01|1338.89
15:06:02|1338.89
15:06:03|1338.75
15:06:04|1338.74
15:06:05|1338.64
15:06:06|1338.4
15:06:07|1338.54
15:06:08|1338.42
15:06:09|1338.53
15:06:10|1338.61
15:06:12|1338.64
15:06:13|1338.53
15:06:14|1338.68
15:06:16|1338.46
15:06:17|1338.46
15:06:18|1338.46
15:06:19|1338.46
15:06:20|1338.45
15:06:21|1338.61
15:06:22|1338.64
15:06:23|1338.65
15:06:24|1338.74
15:06:25|1338.86
15:06:26|1338.86
15:06:27|1338.93
15:06:28|1339.
15:06:29|1339.
15:06:30|1338.82
15:06:31|1338.72
15:06:32|1338.72
15:06:33|1338.75
15:06:34|1338.75
15:06:35|1338.75
15:06:36|1338.75
15:06:38|1338.98
15:06:38|1338.98
15:06:39|1338.98
15:06:41|1338.98
15:06:42|1338.98
15:06:43|1338.99
15:06:43|1338.99
15:06:45|1338.96
15:06:45|1338.86
15:06:47|1338.86
15:06:47|1338.86
15:06:49|1338.85
15:06:50|1338.85
15:06:51|1338.83
15:06:52|1338.84
15:06:53|1338.75
15:06:54|1338.75
15:06:56|1338.76
15:06:57|1338.76
15:06:57|1338.75
15:06:59|1338.65
15:07:00|1338.64
15:07:01|1338.64
15:07:02|1338.64
15:07:03|1338.65
15:07:04|1338.64
15:07:05|1338.65
15:07:06|1338.64
15:07:07|1338.64
15:07:08|1338.65
15:07:08|1338.64
15:07:10|1338.65
15:07:10|1338.64
15:07:12|1338.61
15:07:13|1338.54
15:07:14|1338.54
15:07:15|1338.49
15:07:17|1338.72
15:07:18|1338.28
15:07:20|1338.36
15:07:21|1338.58
15:07:21|1338.59
15:07:23|1338.58
15:07:24|1338.4
15:07:26|1338.14
15:07:27|1338.14
15:07:28|1338.12
15:07:29|1337.72
15:07:30|1337.31
15:07:30|1337.3
15:07:31|1337.3
15:07:32|1337.29
15:07:33|1337.48
15:07:35|1337.51
15:07:35|1337.98
15:07:37|1337.98
15:07:37|1337.98
15:07:39|1337.89
15:07:40|1337.76
15:07:41|1337.29
15:07:41|1337.31
15:07:43|1337.31
15:07:44|1337.32
15:07:44|1337.62
15:07:46|1337.61
15:07:47|1337.71
15:07:48|1337.72
15:07:49|1337.71
15:07:50|1337.87
15:07:51|1337.87
15:07:52|1337.88
15:07:53|1337.87
15:07:54|1337.98
15:07:55|1338.08
15:07:56|1338.09
15:07:58|1338.09
15:07:59|1338.09
15:07:59|1338.09
15:08:01|1338.09
15:08:02|1337.96
15:08:02|1337.87
15:08:03|1337.87
15:08:05|1337.86
15:08:06|1337.72
15:08:07|1337.71
15:08:07|1337.69
15:08:09|1337.69
15:08:09|1337.69
15:08:10|1337.6
15:08:12|1337.43
15:08:12|1337.43
15:08:14|1337.43
15:08:15|1337.39
15:08:17|1337.31
15:08:18|1337.36
15:08:19|1337.35
15:08:20|1337.23
15:08:21|1337.28
15:08:22|1337.29
15:08:23|1337.46
15:08:25|1337.29
15:08:26|1337.34
15:08:26|1337.33
15:08:28|1337.4
15:08:29|1337.41
15:08:30|1337.38
15:08:31|1337.39
15:08:32|1337.22
15:08:33|1337.23
15:08:34|1337.23
15:08:35|1337.39
15:08:36|1337.38
15:08:37|1337.39
15:08:38|1337.38
15:08:39|1337.39
15:08:40|1337.38
15:08:41|1337.39
15:08:42|1337.38
15:08:43|1337.39
15:08:44|1337.38
15:08:45|1337.39
15:08:46|1337.38
15:08:47|1337.38
15:08:48|1337.7
15:08:50|1337.7
15:08:51|1337.71
15:08:52|1337.71
15:08:53|1337.7
15:08:54|1337.71
15:08:55|1337.7
15:08:55|1337.71
15:08:57|1337.7
15:08:58|1337.71
15:08:59|1337.7
15:09:00|1337.71
15:09:01|1337.7
15:09:03|1337.71
15:09:04|1337.7
15:09:05|1337.7
15:09:06|1337.71
15:09:07|1337.7
15:09:08|1337.71
15:09:09|1337.7
15:09:10|1337.71
15:09:10|1337.7
15:09:12|1337.71
15:09:12|1337.6
15:09:14|1337.61
15:09:15|1337.62
15:09:17|1337.87
15:09:19|1338.
15:09:19|1337.99
15:09:20|1337.89
15:09:21|1337.88
15:09:22|1337.86
15:09:23|1337.86
15:09:25|1337.61
15:09:26|1337.61
15:09:26|1337.5
15:09:29|1337.51
15:09:29|1337.85
15:09:30|1337.85
15:09:31|1337.71
15:09:32|1337.71
15:09:33|1337.62
15:09:34|1337.62
15:09:35|1337.62
15:09:36|1337.63
15:09:37|1337.62
15:09:38|1337.62
15:09:39|1337.63
15:09:40|1337.63
15:09:41|1337.52
15:09:42|1337.51
15:09:44|1337.51
15:09:44|1337.51
15:09:46|1337.51
15:09:47|1337.52
15:09:47|1337.52
15:09:49|1337.72
15:09:50|1337.72
15:09:51|1337.72
15:09:52|1337.73
15:09:52|1337.72
15:09:54|1337.72
15:09:54|1337.72
15:09:56|1337.72
15:09:57|1337.73
15:09:58|1337.72
15:09:58|1337.64
15:10:00|1337.64
15:10:01|1337.5
15:10:02|1337.5
15:10:03|1337.51
15:10:04|1337.48
15:10:05|1337.51
15:10:06|1337.64
15:10:06|1337.65
15:10:08|1337.64
15:10:09|1337.86
15:10:10|1338.
15:10:11|1338.22
15:10:12|1338.23
15:10:13|1338.23
15:10:14|1338.24
15:10:16|1338.25
15:10:16|1338.25
15:10:18|1338.24
15:10:20|1338.24
15:10:21|1338.24
15:10:22|1338.25
15:10:24|1338.23
15:10:24|1338.23
15:10:25|1338.24
15:10:26|1338.23
15:10:27|1338.05
15:10:28|1338.05
15:10:29|1338.06
15:10:30|1338.06
15:10:31|1338.06
15:10:32|1338.21
15:10:33|1338.21
15:10:34|1338.22
15:10:35|1338.22
15:10:36|1338.26
15:10:38|1338.27
15:10:38|1338.27
15:10:40|1338.27
15:10:40|1338.26
15:10:41|1338.41
15:10:43|1338.41
15:10:44|1338.44
15:10:45|1338.97
15:10:45|1339.11
15:10:47|1339.11
15:10:48|1339.11
15:10:49|1339.11
15:10:50|1339.12
15:10:51|1339.05
15:10:53|1338.9
15:10:53|1338.82
15:10:54|1338.54
15:10:55|1338.44
15:10:57|1338.44
15:10:58|1338.44
15:10:59|1338.56
15:11:00|1338.53
15:11:01|1338.47
15:11:02|1338.47
15:11:03|1338.48
15:11:04|1338.47
15:11:06|1338.47
15:11:06|1338.21
15:11:07|1338.21
15:11:08|1338.22
15:11:09|1338.21
15:11:10|1338.21
15:11:11|1338.13
15:11:12|1338.13
15:11:13|1338.14
15:11:14|1338.14
15:11:15|1338.13
15:11:16|1338.13
15:11:18|1338.16
15:11:19|1338.17
15:11:20|1338.16
15:11:21|1338.17
15:11:22|1338.23
15:11:23|1338.23
15:11:25|1338.23
15:11:26|1338.46
15:11:27|1338.46
15:11:28|1338.45
15:11:29|1338.45
15:11:30|1338.49
15:11:30|1338.64
15:11:32|1338.64
15:11:32|1338.65
15:11:35|1338.64
15:11:35|1338.64
15:11:36|1338.64
15:11:37|1338.64
15:11:38|1338.64
15:11:39|1338.58
15:11:40|1338.39
15:11:41|1338.35
15:11:43|1338.35
15:11:44|1338.35
15:11:45|1338.41
15:11:46|1338.41
15:11:47|1338.46
15:11:47|1338.46
15:11:49|1338.46
15:11:50|1338.46
15:11:51|1338.46
15:11:53|1338.53
15:11:53|1338.63
15:11:55|1338.63
15:11:56|1338.63
15:11:57|1338.63
15:11:57|1338.63
15:11:59|1338.63
15:12:00|1338.63
15:12:00|1338.64
15:12:02|1338.63
15:12:03|1338.64
15:12:04|1338.64
15:12:05|1338.64
15:12:06|1338.63
15:12:07|1338.61
15:12:08|1338.61
15:12:09|1338.33
15:12:09|1338.33
15:12:11|1338.5
15:12:12|1338.5
15:12:13|1338.5
15:12:14|1338.52
15:12:15|1338.52
15:12:15|1338.51
15:12:18|1338.51
15:12:18|1338.51
15:12:20|1338.51
15:12:22|1338.52
15:12:22|1338.51
15:12:23|1338.52
15:12:24|1338.13
15:12:25|1338.08
15:12:26|1337.94
15:12:27|1337.92
15:12:28|1338.1
15:12:30|1338.09
15:12:31|1338.09
15:12:32|1338.09
15:12:33|1338.09
15:12:34|1338.1
15:12:35|1338.09
15:12:36|1338.1
15:12:37|1338.09
15:12:39|1338.09
15:12:40|1338.1
15:12:41|1338.09
15:12:41|1338.1
15:12:43|1338.09
15:12:44|1338.1
15:12:45|1337.93
15:12:46|1337.91
15:12:47|1337.93
15:12:47|1338.12
15:12:49|1338.24
15:12:49|1338.24
15:12:51|1338.24
15:12:52|1338.24
15:12:53|1338.27
15:12:53|1338.27
15:12:56|1338.13
15:12:56|1338.14
15:12:57|1338.13
15:12:58|1337.92
15:12:59|1337.92
15:13:00|1337.93
15:13:01|1338.06
15:13:02|1338.07
15:13:03|1338.06
15:13:04|1338.07
15:13:05|1338.21
15:13:06|1338.08
15:13:07|1337.98
15:13:08|1337.98
15:13:09|1337.92
15:13:10|1337.93
15:13:11|1337.92
15:13:12|1337.93
15:13:13|1337.9
15:13:14|1337.9
15:13:15|1338.07
15:13:17|1338.07
15:13:19|1338.07
15:13:19|1338.07
15:13:20|1338.42
15:13:21|1338.42
15:13:22|1338.42
15:13:23|1338.36
15:13:24|1338.35
15:13:25|1338.33
15:13:26|1337.74
15:13:27|1337.91
15:13:29|1337.91
15:13:30|1337.9
15:13:32|1337.93
15:13:32|1337.92
15:13:33|1337.92
15:13:34|1337.93
15:13:35|1337.98
15:13:36|1337.99
15:13:37|1338.21
15:13:38|1338.2
15:13:39|1338.2
15:13:40|1337.9
15:13:41|1337.91
15:13:42|1337.91
15:13:43|1338.11
15:13:44|1338.1
15:13:45|1338.11
15:13:46|1338.1
15:13:47|1337.91
15:13:48|1337.91
15:13:49|1337.91
15:13:50|1337.91
15:13:51|1337.91
15:13:52|1337.91
15:13:53|1337.99
15:13:54|1337.98
15:13:56|1337.99
15:13:57|1337.98
15:13:58|1337.99
15:13:59|1337.99
15:14:00|1337.98
15:14:01|1337.99
15:14:02|1337.99
15:14:04|1337.99
15:14:04|1338.
15:14:05|1338.
15:14:06|1337.99
15:14:07|1337.9
15:14:08|1337.83
15:14:09|1337.96
15:14:10|1338.
15:14:12|1338.1
15:14:13|1338.1
15:14:14|1338.1
15:14:15|1338.1
15:14:16|1338.07
15:14:17|1338.08
15:14:19|1338.08
15:14:20|1338.01
15:14:22|1338.
15:14:23|1338.
15:14:25|1338.01
15:14:25|1338.14
15:14:26|1338.14
15:14:28|1338.14
15:14:30|1338.2
15:14:30|1338.2
15:14:31|1338.41
15:14:32|1338.41
15:14:33|1338.41
15:14:34|1338.41
15:14:35|1338.51
15:14:36|1338.51
15:14:37|1338.51
15:14:38|1338.51
15:14:39|1338.44
15:14:40|1338.43
15:14:41|1338.38
15:14:42|1338.38
15:14:44|1338.22
15:14:44|1338.22
15:14:46|1338.09
15:14:46|1338.08
15:14:49|1337.83
15:14:49|1337.83
15:14:50|1337.83
15:14:51|1337.83
15:14:52|1337.86
15:14:53|1337.89
15:14:54|1337.89
15:14:56|1337.9
15:14:57|1337.9
15:14:58|1338.03
15:14:59|1338.13
15:15:00|1338.12
15:15:02|1338.29
15:15:02|1338.29
15:15:03|1338.29
15:15:04|1338.31
15:15:05|1338.46
15:15:06|1338.46
15:15:07|1338.46
15:15:08|1338.46
15:15:09|1338.46
15:15:10|1338.67
15:15:11|1338.69
15:15:12|1338.68
15:15:13|1338.69
15:15:14|1338.69
15:15:15|1338.72
15:15:16|1339.13
15:15:17|1339.14
15:15:19|1339.13
15:15:21|1339.13
15:15:21|1339.11
15:15:22|1339.01
15:15:23|1338.97
15:15:24|1338.88
15:15:25|1338.88
15:15:27|1338.88
15:15:27|1338.88
15:15:29|1338.88
15:15:30|1338.93
15:15:31|1338.95
15:15:31|1338.98
15:15:33|1338.87
15:15:33|1338.73
15:15:35|1338.74
15:15:36|1338.79
15:15:37|1338.79
15:15:39|1338.83
15:15:39|1338.78
15:15:40|1338.64
15:15:41|1338.63
15:15:42|1338.64
15:15:43|1338.7
15:15:44|1338.73
15:15:45|1338.52
15:15:46|1338.49
15:15:47|1338.49
15:15:48|1338.45
15:15:49|1338.46
15:15:50|1338.54
15:15:51|1338.57
15:15:52|1338.58
15:15:53|1338.61
15:15:54|1338.61
15:15:55|1338.65
15:15:56|1338.77
15:15:57|1338.77
15:15:58|1338.68
15:15:59|1338.65
15:16:00|1338.65
15:16:01|1338.66
15:16:02|1338.4
15:16:03|1338.4
15:16:04|1338.41
15:16:05|1338.13
15:16:06|1338.13
15:16:07|1338.12
15:16:08|1338.1
15:16:09|1338.1
15:16:10|1338.1
15:16:11|1338.09
15:16:12|1338.09
15:16:13|1338.13
15:16:14|1338.4
15:16:15|1338.4
15:16:16|1338.4
15:16:17|1338.41
15:16:18|1338.4
15:16:19|1338.25
15:16:21|1338.1
15:16:23|1338.1
15:16:23|1338.29
15:16:25|1338.28
15:16:26|1338.28
15:16:27|1338.28
15:16:27|1338.41
15:16:29|1338.61
15:16:31|1338.67
15:16:31|1338.68
15:16:32|1338.81
15:16:33|1338.98
15:16:35|1338.99
15:16:36|1338.99
15:16:37|1338.98
15:16:38|1339.
15:16:39|1339.
15:16:40|1339.
15:16:41|1339.
15:16:42|1338.79
15:16:43|1338.73
15:16:44|1338.73
15:16:45|1338.87
15:16:46|1338.75
15:16:47|1338.93
15:16:47|1338.83
15:16:48|1338.84
15:16:50|1338.96
15:16:50|1338.96
15:16:52|1338.75
15:16:53|1338.56
15:16:53|1338.55
15:16:55|1338.55
15:16:56|1338.55
15:16:57|1338.56
15:16:58|1338.55
15:16:59|1338.51
15:17:00|1338.28
15:17:01|1338.27
15:17:02|1338.28
15:17:03|1338.28
15:17:04|1337.73
15:17:05|1337.76
15:17:07|1337.98
15:17:07|1337.98
15:17:08|1338.01
15:17:09|1338.07
15:17:10|1338.08
15:17:11|1338.07
15:17:12|1338.08
15:17:13|1338.08
15:17:14|1338.08
15:17:15|1338.17
15:17:16|1338.17
15:17:18|1337.71
15:17:18|1337.71
15:17:20|1337.72
15:17:22|1337.71
15:17:23|1337.76
15:17:23|1337.84
15:17:25|1337.85
15:17:27|1337.85
15:17:27|1337.84
15:17:28|1337.84
15:17:29|1337.84
15:17:30|1337.84
15:17:31|1337.85
15:17:32|1337.84
15:17:33|1337.76
15:17:34|1337.6
15:17:36|1337.52
15:17:36|1337.52
15:17:37|1337.52
15:17:39|1337.52
15:17:40|1337.61
15:17:41|1337.65
15:17:42|1337.74
15:17:42|1337.87
15:17:44|1337.87
15:17:45|1337.87
15:17:46|1337.6
15:17:47|1337.61
15:17:48|1337.57
15:17:49|1337.69
15:17:50|1337.73
15:17:51|1337.73
15:17:51|1337.8
15:17:53|1337.7
15:17:55|1337.7
15:17:55|1337.83
15:17:56|1337.96
15:17:58|1338.07
15:17:59|1338.07
15:18:00|1337.87
15:18:01|1337.86
15:18:02|1337.86
15:18:02|1337.86
15:18:03|1337.86
15:18:05|1338.07
15:18:06|1338.07
15:18:07|1338.07
15:18:08|1338.08
15:18:09|1338.08
15:18:10|1338.08
15:18:11|1337.97
15:18:12|1337.91
15:18:13|1337.84
15:18:14|1337.84
15:18:15|1337.85
15:18:16|1337.85
15:18:17|1337.9
15:18:18|1337.9
15:18:19|1337.86
15:18:19|1337.85
15:18:20|1337.86
15:18:23|1337.61
15:18:24|1337.6
15:18:25|1337.61
15:18:25|1337.66
15:18:27|1337.67
15:18:28|1337.78
15:18:30|1337.91
15:18:30|1337.91
15:18:32|1337.89
15:18:34|1337.89
15:18:35|1337.93
15:18:36|1337.94
15:18:37|1337.94
15:18:39|1338.04
15:18:40|1338.08
15:18:41|1338.09
15:18:42|1338.08
15:18:44|1338.08
15:18:44|1338.08
15:18:45|1337.96
15:18:46|1337.94
15:18:47|1337.94
15:18:48|1337.95
15:18:49|1337.95
15:18:50|1338.1
15:18:51|1338.09
15:18:52|1338.09
15:18:53|1338.09
15:18:54|1338.09
15:18:55|1338.09
15:18:57|1338.11
15:18:59|1338.29
15:18:59|1338.29
15:19:00|1338.22
15:19:01|1338.22
15:19:02|1338.22
15:19:04|1338.23
15:19:06|1338.22
15:19:06|1338.22
15:19:07|1338.22
15:19:09|1337.99
15:19:10|1338.
15:19:11|1338.
15:19:13|1337.9
15:19:14|1337.72
15:19:15|1337.78
15:19:16|1337.81
15:19:18|1337.82
15:19:18|1337.82
15:19:19|1337.83
15:19:20|1337.83
15:19:22|1337.82
15:19:24|1337.72
15:19:24|1337.72
15:19:25|1337.6
15:19:27|1337.61
15:19:27|1337.61
15:19:30|1337.64
15:19:31|1337.69
15:19:32|1337.81
15:19:34|1338.05
15:19:34|1338.04
15:19:35|1338.04
15:19:36|1338.05
15:19:37|1338.04
15:19:38|1338.03
15:19:39|1338.02
15:19:40|1338.03
15:19:41|1338.03
15:19:42|1338.02
15:19:43|1338.02
15:19:44|1338.03
15:19:45|1338.02
15:19:46|1338.03
15:19:47|1337.89
15:19:49|1337.71
15:19:50|1337.71
15:19:51|1337.72
15:19:52|1337.71
15:19:53|1337.51
15:19:54|1337.34
15:19:55|1337.34
15:19:56|1336.61
15:19:57|1336.37
15:19:59|1336.08
15:19:59|1336.16
15:20:00|1336.17
15:20:01|1336.35
15:20:02|1336.35
15:20:04|1336.35
15:20:05|1336.35
15:20:06|1336.47
15:20:07|1336.17
15:20:08|1336.33
15:20:09|1336.4
15:20:10|1336.5
15:20:11|1336.2
15:20:13|1336.26
15:20:13|1336.26
15:20:14|1336.26
15:20:15|1336.27
15:20:16|1336.3
15:20:17|1336.31
15:20:18|1336.32
15:20:19|1336.32
15:20:20|1336.16
15:20:22|1336.
15:20:22|1336.01
15:20:24|1336.
15:20:26|1335.98
15:20:27|1336.08
15:20:28|1336.16
15:20:29|1336.16
15:20:30|1336.29
15:20:31|1336.29
15:20:32|1336.29
15:20:33|1336.29
15:20:34|1336.14
15:20:36|1336.14
15:20:36|1336.
15:20:37|1336.01
15:20:38|1336.
15:20:39|1336.12
15:20:40|1336.25
15:20:41|1336.25
15:20:42|1336.25
15:20:43|1336.2
15:20:44|1336.12
15:20:45|1336.08
15:20:46|1336.14
15:20:47|1336.27
15:20:48|1336.27
15:20:49|1336.13
15:20:50|1336.01
15:20:51|1336.01
15:20:52|1335.95
15:20:53|1335.68
15:20:54|1335.68
15:20:55|1335.96
15:20:56|1335.95
15:20:57|1335.96
15:20:58|1335.95
15:20:59|1335.95
15:21:00|1335.95
15:21:01|1335.95
15:21:02|1335.95
15:21:03|1335.96
15:21:04|1335.95
15:21:05|1335.81
15:21:06|1335.81
15:21:07|1335.81
15:21:08|1335.95
15:21:09|1335.95
15:21:10|1335.82
15:21:11|1335.83
15:21:12|1335.83
15:21:13|1335.84
15:21:14|1335.83
15:21:16|1335.82
15:21:16|1335.79
15:21:17|1335.79
15:21:18|1335.8
15:21:19|1335.79
15:21:20|1335.78
15:21:21|1335.77
15:21:22|1335.77
15:21:23|1335.77
15:21:25|1335.54
15:21:27|1335.41
15:21:27|1335.42
15:21:29|1335.38
15:21:30|1335.38
15:21:31|1335.38
15:21:32|1335.38
15:21:33|1335.39
15:21:34|1335.38
15:21:35|1335.38
15:21:36|1335.47
15:21:37|1335.47
15:21:38|1335.49
15:21:39|1335.48
15:21:40|1335.26
15:21:41|1335.44
15:21:43|1335.43
15:21:44|1335.3
15:21:45|1335.29
15:21:46|1335.21
15:21:47|1335.1
15:21:48|1335.26
15:21:49|1335.26
15:21:50|1335.26
15:21:51|1335.26
15:21:52|1335.38
15:21:54|1335.3
15:21:55|1335.2
15:21:55|1335.2
15:21:56|1335.2
15:21:58|1335.2
15:21:58|1335.32
15:21:59|1335.09
15:22:01|1335.17
15:22:02|1335.16
15:22:03|1335.19
15:22:04|1335.28
15:22:05|1335.28
15:22:07|1335.4
15:22:07|1335.41
15:22:08|1335.41
15:22:09|1335.41
15:22:10|1335.4
15:22:12|1335.4
15:22:12|1335.41
15:22:13|1335.4
15:22:14|1335.41
15:22:16|1335.41
15:22:16|1335.3
15:22:17|1335.3
15:22:18|1335.3
15:22:19|1335.3
15:22:20|1335.25
15:22:21|1335.2
15:22:22|1335.
15:22:23|1335.1
15:22:24|1335.1
15:22:25|1335.11
15:22:26|1335.1
15:22:28|1335.1
15:22:29|1335.1
15:22:30|1335.02
15:22:31|1335.1
15:22:32|1335.1
15:22:33|1335.
15:22:35|1335.
15:22:35|1335.01
15:22:36|1335.
15:22:37|1335.01
15:22:38|1335.
15:22:39|1335.
15:22:40|1335.
15:22:41|1335.
15:22:42|1335.
15:22:43|1335.01
15:22:44|1335.01
15:22:45|1335.02
15:22:46|1335.02
15:22:47|1335.02
15:22:48|1335.02
15:22:49|1335.01
15:22:50|1335.02
15:22:51|1335.01
15:22:52|1335.01
15:22:54|1335.
15:22:54|1335.01
15:22:55|1334.77
15:22:56|1334.66
15:22:57|1334.65
15:22:58|1334.66
15:22:59|1334.65
15:23:00|1334.66
15:23:01|1334.62
15:23:02|1334.74
15:23:04|1334.83
15:23:04|1334.82
15:23:05|1334.71
15:23:06|1334.8
15:23:07|1335.17
15:23:08|1335.3
15:23:09|1335.3
15:23:10|1335.3
15:23:11|1335.31
15:23:12|1335.38
15:23:13|1335.08
15:23:14|1335.29
15:23:15|1335.33
15:23:16|1335.24
15:23:17|1335.41
15:23:18|1335.54
15:23:19|1335.54
15:23:20|1335.54
15:23:21|1335.59
15:23:22|1335.6
15:23:24|1335.56
15:23:25|1335.25
15:23:26|1335.39
15:23:27|1335.39
15:23:29|1335.44
15:23:30|1335.5
15:23:31|1335.61
15:23:32|1335.52
15:23:33|1335.52
15:23:34|1335.75
15:23:35|1335.79
15:23:37|1335.88
15:23:37|1335.88
15:23:38|1335.88
15:23:39|1335.41
15:23:40|1335.42
15:23:42|1335.32
15:23:43|1335.36
15:23:44|1335.35
15:23:45|1335.35
15:23:46|1334.99
15:23:47|1335.1
15:23:48|1335.09
15:23:49|1335.1
15:23:50|1335.09
15:23:51|1335.24
15:23:52|1335.15
15:23:53|1335.16
15:23:55|1335.19
15:23:56|1335.44
15:23:56|1335.59
15:23:58|1335.82
15:23:58|1335.92
15:23:59|1336.06
15:24:01|1336.01
15:24:02|1336.01
15:24:03|1336.
15:24:04|1335.72
15:24:05|1335.89
15:24:06|1335.9
15:24:07|1335.89
15:24:08|1335.9
15:24:09|1335.76
15:24:09|1336.07
15:24:11|1336.
15:24:12|1336.4
15:24:13|1336.6
15:24:14|1336.6
15:24:15|1336.57
15:24:16|1336.54
15:24:17|1336.29
15:24:18|1336.29
15:24:18|1336.29
15:24:20|1336.29
15:24:20|1336.3
15:24:21|1336.3
15:24:22|1336.48
15:24:23|1336.48
15:24:25|1336.59
15:24:25|1336.59
15:24:26|1336.22
15:24:28|1336.27
15:24:30|1336.27
15:24:30|1336.39
15:24:32|1336.48
15:24:34|1336.51
15:24:35|1336.53
15:24:37|1336.72
15:24:38|1336.74
15:24:38|1336.8
15:24:39|1336.87
15:24:40|1336.86
15:24:41|1336.86
15:24:42|1336.83
15:24:44|1336.56
15:24:45|1336.56
15:24:46|1336.56
15:24:47|1336.56
15:24:48|1336.67
15:24:50|1336.4
15:24:50|1336.28
15:24:52|1336.28
15:24:52|1336.28
15:24:53|1336.28
15:24:54|1336.37
15:24:55|1336.37
15:24:57|1336.3
15:24:57|1336.29
15:24:58|1336.3
15:24:59|1336.3
15:25:00|1336.3
15:25:02|1336.29
15:25:03|1336.29
15:25:04|1336.29
15:25:05|1336.3
15:25:06|1336.45
15:25:07|1336.31
15:25:08|1336.3
15:25:09|1336.3
15:25:10|1336.33
15:25:11|1336.52
15:25:12|1336.52
15:25:13|1336.86
15:25:14|1336.86
15:25:15|1336.87
15:25:16|1336.86
15:25:17|1336.8
15:25:18|1336.8
15:25:19|1336.52
15:25:20|1336.53
15:25:21|1336.53
15:25:22|1336.52
15:25:23|1336.22
15:25:24|1336.22
15:25:25|1336.4
15:25:26|1336.23
15:25:27|1336.25
15:25:28|1336.24
15:25:30|1336.22
15:25:31|1336.21
15:25:33|1336.4
15:25:34|1336.41
15:25:35|1336.4
15:25:36|1336.4
15:25:37|1336.41
15:25:38|1336.4
15:25:40|1336.41
15:25:40|1336.37
15:25:42|1336.2
15:25:43|1336.21
15:25:44|1336.21
15:25:45|1336.2
15:25:46|1336.21
15:25:47|1336.2
15:25:48|1336.21
15:25:49|1336.21
15:25:50|1336.28
15:25:51|1336.27
15:25:52|1336.27
15:25:53|1336.3
15:25:54|1336.3
15:25:55|1336.3
15:25:56|1336.3
15:25:57|1336.3
15:25:58|1336.3
15:26:00|1336.22
15:26:00|1336.22
15:26:01|1336.2
15:26:03|1336.3
15:26:04|1336.32
15:26:04|1336.55
15:26:05|1336.49
15:26:06|1336.49
15:26:07|1336.49
15:26:09|1336.49
15:26:10|1336.5
15:26:10|1336.49
15:26:12|1336.5
15:26:12|1336.5
15:26:13|1336.59
15:26:14|1336.71
15:26:15|1336.73
15:26:16|1336.72
15:26:17|1336.73
15:26:18|1336.72
15:26:20|1336.72
15:26:20|1336.72
15:26:21|1336.79
15:26:22|1336.79
15:26:23|1336.79
15:26:24|1336.78
15:26:25|1336.81
15:26:26|1336.85
15:26:28|1336.86
15:26:28|1336.85
15:26:30|1336.86
15:26:32|1337.06
15:26:32|1337.32
15:26:34|1337.5
15:26:36|1337.42
15:26:36|1337.35
15:26:37|1337.18
15:26:38|1337.16
15:26:39|1336.99
15:26:40|1336.97
15:26:41|1336.98
15:26:42|1336.98
15:26:43|1336.97
15:26:44|1337.1
15:26:45|1337.1
15:26:46|1337.24
15:26:47|1337.38
15:26:48|1337.23
15:26:49|1337.47
15:26:50|1337.47
15:26:51|1337.47
15:26:52|1337.52
15:26:53|1337.44
15:26:55|1337.29
15:26:56|1337.28
15:26:57|1337.28
15:26:58|1337.29
15:26:59|1337.28
15:27:00|1337.29
15:27:01|1337.28
15:27:02|1337.32
15:27:03|1337.48
15:27:04|1337.48
15:27:05|1337.25
15:27:06|1337.1
15:27:07|1337.11
15:27:08|1337.11
15:27:09|1337.11
15:27:10|1337.11
15:27:11|1337.11
15:27:12|1337.24
15:27:13|1337.28
15:27:14|1337.27
15:27:15|1337.41
15:27:16|1337.55
15:27:17|1337.37
15:27:18|1337.37
15:27:19|1337.15
15:27:20|1337.13
15:27:21|1337.05
15:27:22|1337.04
15:27:23|1337.04
15:27:24|1337.05
15:27:25|1336.98
15:27:26|1336.98
15:27:27|1336.98
15:27:28|1336.99
15:27:29|1336.98
15:27:30|1336.98
15:27:32|1336.99
15:27:33|1336.99
15:27:35|1337.01
15:27:35|1337.01
15:27:36|1336.93
15:27:37|1336.94
15:27:38|1336.93
15:27:39|1336.93
15:27:40|1337.19
15:27:41|1337.09
15:27:42|1337.34
15:27:43|1337.13
15:27:44|1337.14
15:27:45|1337.13
15:27:46|1337.13
15:27:48|1337.14
15:27:49|1337.11
15:27:50|1337.12
15:27:51|1337.12
15:27:52|1337.11
15:27:54|1337.12
15:27:54|1337.12
15:27:55|1337.11
15:27:56|1337.11
15:27:58|1337.11
15:27:58|1337.11
15:28:00|1337.11
15:28:01|1337.11
15:28:02|1337.12
15:28:03|1337.12
15:28:04|1337.11
15:28:06|1337.12
15:28:06|1337.12
15:28:07|1337.24
15:28:08|1337.25
15:28:09|1337.25
15:28:10|1337.13
15:28:12|1337.13
15:28:13|1337.12
15:28:14|1337.12
15:28:15|1337.12
15:28:16|1337.12
15:28:17|1337.13
15:28:18|1337.
15:28:19|1336.92
15:28:20|1336.92
15:28:21|1336.93
15:28:21|1336.92
15:28:23|1336.93
15:28:25|1336.92
15:28:25|1336.92
15:28:26|1336.92
15:28:27|1336.59
15:28:28|1336.72
15:28:29|1336.9
15:28:30|1336.9
15:28:32|1336.93
15:28:33|1336.93
15:28:33|1337.04
15:28:36|1337.04
15:28:36|1337.05
15:28:37|1337.04
15:28:38|1337.05
15:28:39|1337.05
15:28:40|1336.89
15:28:41|1336.89
15:28:42|1336.87
15:28:43|1336.51
15:28:44|1336.5
15:28:45|1336.5
15:28:46|1336.51
15:28:47|1336.49
15:28:48|1336.47
15:28:49|1336.6
15:28:50|1336.56
15:28:51|1336.57
15:28:52|1336.56
15:28:53|1336.56
15:28:54|1336.57
15:28:55|1336.73
15:28:57|1336.87
15:28:59|1336.48
15:28:59|1336.48
15:29:00|1336.47
15:29:01|1336.47
15:29:02|1336.47
15:29:03|1336.48
15:29:04|1336.47
15:29:06|1336.48
15:29:07|1336.48
15:29:08|1336.62
15:29:10|1336.71
15:29:10|1336.91
15:29:11|1336.92
15:29:12|1336.92
15:29:13|1336.87
15:29:14|1336.87
15:29:15|1336.95
15:29:16|1336.96
15:29:17|1336.96
15:29:18|1336.95
15:29:19|1336.77
15:29:20|1336.78
15:29:21|1336.77
15:29:22|1336.77
15:29:23|1336.77
15:29:24|1336.77
15:29:25|1336.81
15:29:26|1336.81
15:29:27|1336.81
15:29:28|1336.92
15:29:29|1336.92
15:29:30|1336.77
15:29:31|1336.77
15:29:33|1336.77
15:29:34|1336.78
15:29:36|1336.77
15:29:36|1336.75
15:29:37|1336.75
15:29:38|1336.67
15:29:39|1336.7
15:29:40|1336.85
15:29:41|1336.91
15:29:42|1336.9
15:29:43|1336.9
15:29:44|1336.99
15:29:45|1337.13
15:29:46|1337.14
15:29:47|1337.14
15:29:48|1337.14
15:29:49|1337.14
15:29:50|1337.14
15:29:51|1337.15
15:29:52|1337.17
15:29:53|1337.13
15:29:54|1337.12
15:29:55|1336.94
15:29:56|1336.94
15:29:57|1336.94
15:29:58|1337.03
15:29:59|1337.04
15:30:00|1337.04
15:30:01|1337.04
15:30:02|1337.04
15:30:03|1337.04
15:30:04|1337.04
15:30:05|1337.04
15:30:07|1336.91
15:30:08|1336.91
15:30:09|1337.
15:30:10|1337.04
15:30:11|1337.33
15:30:12|1337.33
15:30:13|1337.34
15:30:13|1337.48
15:30:15|1337.48
15:30:16|1337.48
15:30:17|1337.49
15:30:17|1337.83
15:30:19|1337.84
15:30:20|1337.88
15:30:21|1337.88
15:30:21|1337.77
15:30:23|1337.61
15:30:24|1337.82
15:30:25|1337.81
15:30:26|1337.67
15:30:27|1337.68
15:30:28|1337.68
15:30:29|1337.65
15:30:30|1337.64
15:30:31|1337.75
15:30:31|1337.86
15:30:32|1337.87
15:30:35|1337.87
15:30:36|1337.89
15:30:38|1337.65
15:30:38|1337.65
15:30:39|1337.65
15:30:40|1337.65
15:30:42|1337.65
15:30:43|1337.65
15:30:44|1337.24
15:30:46|1337.24
15:30:46|1337.22
15:30:48|1337.22
15:30:48|1337.22
15:30:50|1337.29
15:30:52|1337.41
15:30:52|1337.4
15:30:54|1337.53
15:30:54|1337.56
15:30:55|1337.56
15:30:56|1337.56
15:30:57|1337.55
15:30:58|1337.55
15:30:59|1337.56
15:31:00|1337.55
15:31:01|1337.55
15:31:02|1337.56
15:31:03|1337.55
15:31:04|1337.55
15:31:05|1337.56
15:31:06|1337.48
15:31:07|1337.47
15:31:08|1337.47
15:31:10|1337.58
15:31:10|1337.58
15:31:11|1337.58
15:31:12|1337.72
15:31:13|1337.59
15:31:14|1337.6
15:31:15|1337.46
15:31:16|1337.44
15:31:17|1337.44
15:31:18|1337.44
15:31:19|1337.33
15:31:20|1337.15
15:31:21|1337.15
15:31:22|1337.15
15:31:23|1337.15
15:31:24|1336.87
15:31:25|1336.8
15:31:27|1336.79
15:31:27|1336.79
15:31:28|1336.8
15:31:29|1336.93
15:31:30|1336.99
15:31:31|1336.83
15:31:32|1336.83
15:31:33|1336.82
15:31:35|1336.49
15:31:35|1336.49
15:31:38|1336.68
15:31:38|1336.92
15:31:40|1336.91
15:31:41|1336.91
15:31:42|1336.92
15:31:43|1336.92
15:31:44|1336.91
15:31:45|1336.92
15:31:46|1337.25
15:31:47|1337.26
15:31:48|1337.26
15:31:49|1337.26
15:31:51|1337.26
15:31:51|1337.27
15:31:52|1337.27
15:31:54|1337.27
15:31:54|1337.27
15:31:55|1337.27
15:31:56|1337.26
15:31:57|1337.27
15:31:58|1337.27
15:31:59|1337.17
15:32:00|1337.04
15:32:01|1336.9
15:32:02|1336.9
15:32:03|1336.9
15:32:05|1336.91
15:32:05|1336.91
15:32:06|1336.9
15:32:07|1336.91
15:32:08|1336.91
15:32:09|1336.9
15:32:10|1336.78
15:32:11|1336.78
15:32:12|1336.76
15:32:13|1336.63
15:32:14|1336.65
15:32:15|1336.7
15:32:16|1336.77
15:32:17|1336.77
15:32:19|1336.77
15:32:20|1336.77
15:32:21|1336.77
15:32:22|1336.77
15:32:23|1336.77
15:32:24|1336.77
15:32:25|1337.01
15:32:26|1337.3
15:32:27|1337.3
15:32:28|1337.3
15:32:29|1337.3
15:32:30|1337.3
15:32:31|1337.3
15:32:32|1337.47
15:32:33|1337.47
15:32:34|1337.47
15:32:35|1337.47
15:32:37|1337.47
15:32:37|1337.54
15:32:38|1337.54
15:32:39|1337.55
15:32:41|1337.55
15:32:42|1337.54
15:32:44|1337.54
15:32:44|1337.55
15:32:46|1337.56
15:32:47|1337.56
15:32:48|1337.55
15:32:49|1337.55
15:32:50|1337.56
15:32:51|1337.54
15:32:52|1337.5
15:32:53|1337.5
15:32:54|1337.49
15:32:54|1337.5
15:32:57|1337.49
15:32:57|1337.49
15:32:58|1337.4
15:32:59|1337.4
15:33:00|1337.4
15:33:01|1337.61
15:33:02|1337.6
15:33:03|1337.61
15:33:04|1337.61
15:33:05|1337.61
15:33:06|1337.5
15:33:07|1337.49
15:33:08|1337.5
15:33:09|1337.49
15:33:10|1337.5
15:33:11|1337.5
15:33:12|1337.5
15:33:13|1337.52
15:33:14|1337.71
15:33:15|1337.71
15:33:16|1337.75
15:33:17|1337.78
15:33:18|1337.77
15:33:20|1337.71
15:33:20|1337.71
15:33:21|1337.75
15:33:22|1338.42
15:33:23|1338.42
15:33:24|1338.28
15:33:25|1338.15
15:33:26|1338.14
15:33:27|1337.96
15:33:28|1337.93
15:33:29|1337.93
15:33:30|1337.93
15:33:31|1337.77
15:33:32|1337.73
15:33:33|1337.67
15:33:34|1337.68
15:33:35|1337.68
15:33:37|1337.67
15:33:37|1337.66
15:33:40|1337.67
15:33:41|1337.96
15:33:43|1338.09
15:33:43|1338.1
15:33:44|1338.1
15:33:46|1338.11
15:33:47|1338.11
15:33:48|1337.94
15:33:49|1337.94
15:33:50|1337.94
15:33:51|1337.94
15:33:52|1337.95
15:33:53|1337.94
15:33:55|1337.94
15:33:55|1337.95
15:33:57|1337.95
15:33:59|1337.94
15:33:59|1337.95
15:34:00|1337.95
15:34:01|1337.94
15:34:02|1337.67
15:34:03|1337.68
15:34:04|1338.25
15:34:05|1338.44
15:34:06|1338.44
15:34:08|1338.44
15:34:08|1338.47
15:34:09|1338.47
15:34:10|1338.47
15:34:11|1338.47
15:34:12|1338.46
15:34:13|1338.47
15:34:14|1338.47
15:34:15|1338.47
15:34:16|1338.47
15:34:17|1338.47
15:34:18|1338.47
15:34:19|1338.46
15:34:20|1338.46
15:34:21|1338.46
15:34:22|1338.46
15:34:23|1338.46
15:34:24|1338.47
15:34:25|1338.47
15:34:26|1338.46
15:34:27|1338.47
15:34:29|1338.47
15:34:29|1338.47
15:34:30|1338.55
15:34:31|1338.58
15:34:32|1338.6
15:34:34|1338.6
15:34:34|1338.59
15:34:35|1338.59
15:34:36|1338.6
15:34:38|1338.6
15:34:40|1338.75
15:34:41|1338.6
15:34:42|1338.6
15:34:43|1338.59
15:34:44|1338.59
15:34:44|1338.6
15:34:46|1338.33
15:34:47|1338.32
15:34:48|1338.33
15:34:50|1338.09
15:34:50|1338.09
15:34:51|1338.16
15:34:52|1338.23
15:34:53|1338.23
15:34:55|1338.23
15:34:56|1338.23
15:34:57|1338.23
15:34:57|1338.23
15:34:59|1338.23
15:35:00|1337.96
15:35:01|1337.92
15:35:02|1337.92
15:35:02|1337.97
15:35:04|1337.97
15:35:05|1338.
15:35:06|1338.
15:35:07|1338.01
15:35:09|1338.01
15:35:09|1338.01
15:35:10|1337.93
15:35:11|1337.62
15:35:12|1337.45
15:35:13|1337.46
15:35:14|1337.46
15:35:15|1337.45
15:35:16|1337.4
15:35:18|1337.41
15:35:18|1337.41
15:35:19|1337.41
15:35:20|1337.41
15:35:21|1337.4
15:35:22|1337.54
15:35:23|1337.66
15:35:24|1337.76
15:35:25|1337.76
15:35:26|1337.75
15:35:28|1337.75
15:35:29|1337.76
15:35:30|1337.76
15:35:31|1337.75
15:35:32|1337.76
15:35:33|1337.76
15:35:34|1338.09
15:35:35|1338.36
15:35:36|1338.54
15:35:37|1338.45
15:35:38|1338.46
15:35:40|1338.45
15:35:41|1338.39
15:35:43|1338.26
15:35:43|1338.25
15:35:45|1338.07
15:35:47|1337.98
15:35:47|1337.98
15:35:48|1337.98
15:35:49|1337.98
15:35:51|1338.15
15:35:53|1338.17
15:35:53|1338.25
15:35:54|1338.25
15:35:55|1338.24
15:35:57|1338.24
15:35:57|1338.24
15:35:58|1338.24
15:35:59|1338.39
15:36:00|1338.4
15:36:01|1338.39
15:36:02|1338.29
15:36:03|1338.29
15:36:04|1338.29
15:36:05|1338.39
15:36:07|1338.38
15:36:08|1338.38
15:36:09|1338.39
15:36:11|1338.38
15:36:11|1338.39
15:36:12|1338.6
15:36:13|1338.61
15:36:14|1338.6
15:36:15|1338.6
15:36:16|1338.64
15:36:18|1338.64
15:36:18|1338.28
15:36:19|1338.42
15:36:20|1338.42
15:36:21|1338.43
15:36:22|1338.42
15:36:23|1338.35
15:36:24|1338.26
15:36:25|1338.26
15:36:26|1338.26
15:36:28|1338.36
15:36:29|1338.96
15:36:30|1339.
15:36:31|1338.99
15:36:32|1338.99
15:36:33|1338.99
15:36:34|1338.99
15:36:35|1338.99
15:36:36|1338.99
15:36:37|1338.96
15:36:38|1338.96
15:36:39|1338.95
15:36:40|1338.94
15:36:41|1338.8
15:36:43|1338.68
15:36:44|1338.73
15:36:46|1338.72
15:36:46|1338.73
15:36:48|1338.73
15:36:49|1338.73
15:36:50|1338.88
15:36:51|1338.88
15:36:52|1338.89
15:36:53|1338.89
15:36:55|1339.
15:36:55|1339.
15:36:57|1339.
15:36:58|1339.
15:36:59|1339.
15:37:00|1338.99
15:37:01|1338.89
15:37:02|1338.89
15:37:03|1338.88
15:37:04|1338.85
15:37:06|1338.79
15:37:06|1338.79
15:37:08|1338.96
15:37:09|1338.96
15:37:10|1338.96
15:37:11|1338.99
15:37:12|1339.39
15:37:13|1339.49
15:37:14|1339.49
15:37:15|1339.49
15:37:16|1339.51
15:37:17|1339.52
15:37:18|1339.52
15:37:19|1339.39
15:37:20|1339.05
15:37:21|1338.97
15:37:22|1338.97
15:37:22|1338.82
15:37:23|1338.78
15:37:24|1338.77
15:37:26|1338.75
15:37:27|1338.75
15:37:28|1338.75
15:37:29|1338.75
15:37:30|1338.75
15:37:31|1338.69
15:37:32|1338.69
15:37:33|1338.69
15:37:34|1338.76
15:37:35|1338.76
15:37:36|1338.76
15:37:37|1338.76
15:37:38|1338.77
15:37:39|1338.88
15:37:41|1338.92
15:37:42|1338.89
15:37:43|1338.65
15:37:44|1338.65
15:37:46|1338.64
15:37:47|1338.65
15:37:48|1338.65
15:37:49|1338.64
15:37:50|1338.65
15:37:51|1338.65
15:37:52|1338.72
15:37:53|1338.87
15:37:54|1338.87
15:37:55|1338.8
15:37:56|1338.8
15:37:57|1338.8
15:37:58|1338.8
15:37:59|1338.79
15:38:00|1338.79
15:38:01|1338.8
15:38:02|1338.71
15:38:04|1338.69
15:38:04|1338.69
15:38:05|1338.69
15:38:06|1338.46
15:38:07|1338.46
15:38:08|1338.46
15:38:09|1338.61
15:38:10|1338.6
15:38:12|1338.8
15:38:13|1338.79
15:38:14|1338.79
15:38:15|1338.58
15:38:16|1338.58
15:38:17|1338.48
15:38:18|1338.47
15:38:19|1338.47
15:38:20|1338.61
15:38:21|1338.44
15:38:22|1338.72
15:38:23|1338.59
15:38:24|1338.59
15:38:25|1338.59
15:38:26|1338.49
15:38:27|1338.49
15:38:28|1338.49
15:38:29|1338.48
15:38:30|1338.48
15:38:31|1338.45
15:38:32|1338.45
15:38:33|1338.45
15:38:34|1338.3
15:38:35|1338.29
15:38:36|1338.1
15:38:37|1338.1
15:38:38|1338.05
15:38:39|1338.05
15:38:40|1338.05
15:38:41|1338.05
15:38:42|1338.05
15:38:43|1338.04
15:38:45|1338.04
15:38:46|1338.05
15:38:47|1338.04
15:38:48|1338.04
15:38:49|1338.05
15:38:50|1338.04
15:38:51|1338.05
15:38:52|1338.05
15:38:53|1338.01
15:38:54|1338.01
15:38:56|1338.02
15:38:56|1338.01
15:38:57|1338.02
15:38:58|1338.
15:38:59|1337.61
15:39:00|1337.77
15:39:01|1337.82
15:39:03|1337.79
15:39:03|1337.62
15:39:04|1337.61
15:39:05|1337.61
15:39:06|1337.5
15:39:07|1337.5
15:39:08|1337.5
15:39:09|1337.49
15:39:10|1337.46
15:39:11|1337.46
15:39:12|1337.45
15:39:13|1337.46
15:39:14|1337.46
15:39:15|1337.46
15:39:16|1337.4
15:39:17|1337.4
15:39:19|1337.37
15:39:19|1337.33
15:39:20|1337.34
15:39:21|1337.34
15:39:22|1337.16
15:39:23|1336.99
15:39:24|1337.08
15:39:25|1337.17
15:39:26|1337.11
15:39:27|1337.11
15:39:28|1337.11
15:39:29|1337.11
15:39:30|1337.11
15:39:31|1337.23
15:39:32|1337.3
15:39:33|1337.4
15:39:34|1337.4
15:39:36|1337.4
15:39:36|1337.41
15:39:38|1337.59
15:39:38|1337.59
15:39:40|1337.59
15:39:40|1337.61
15:39:41|1337.83
15:39:44|1337.88
15:39:45|1337.87
15:39:47|1337.75
15:39:47|1337.75
15:39:48|1337.74
15:39:49|1337.74
15:39:51|1337.7
15:39:53|1337.7
15:39:53|1337.71
15:39:54|1337.71
15:39:55|1337.7
15:39:56|1337.7
15:39:57|1337.63
15:39:58|1337.62
15:39:59|1337.63
15:40:00|1337.49
15:40:01|1337.49
15:40:02|1337.48
15:40:03|1337.47
15:40:04|1337.47
15:40:05|1337.4
15:40:06|1337.32
15:40:07|1337.32
15:40:09|1337.09
15:40:09|1337.09
15:40:11|1336.74
15:40:12|1336.74
15:40:13|1336.74
15:40:13|1336.74
15:40:15|1336.73
15:40:16|1336.71
15:40:17|1336.71
15:40:18|1336.69
15:40:19|1336.51
15:40:19|1336.51
15:40:21|1336.53
15:40:22|1336.64
15:40:22|1336.64
15:40:23|1336.63
15:40:25|1336.63
15:40:26|1336.64
15:40:27|1336.67
15:40:28|1336.67
15:40:28|1336.66
15:40:30|1336.79
15:40:31|1336.83
15:40:32|1336.92
15:40:33|1337.05
15:40:33|1337.52
15:40:35|1337.53
15:40:36|1337.53
15:40:37|1337.54
15:40:38|1337.54
15:40:39|1337.54
15:40:39|1337.56
15:40:41|1337.56
15:40:41|1337.75
15:40:44|1337.66
15:40:44|1337.66
15:40:46|1337.57
15:40:47|1337.56
15:40:49|1337.53
15:40:49|1337.54
15:40:50|1337.44
15:40:51|1337.43
15:40:53|1337.31
15:40:55|1337.24
15:40:55|1337.24
15:40:56|1337.24
15:40:57|1337.24
15:40:58|1337.24
15:41:00|1337.09
15:41:01|1337.05
15:41:01|1336.99
15:41:04|1336.96
15:41:04|1336.96
15:41:05|1336.96
15:41:07|1336.72
15:41:07|1336.72
15:41:08|1336.72
15:41:09|1336.7
15:41:10|1336.69
15:41:11|1336.7
15:41:12|1336.71
15:41:13|1336.71
15:41:14|1336.92
15:41:15|1336.92
15:41:16|1336.92
15:41:17|1336.92
15:41:18|1336.92
15:41:20|1336.92
15:41:20|1336.74
15:41:21|1336.72
15:41:23|1336.72
15:41:24|1336.72
15:41:25|1336.72
15:41:26|1336.71
15:41:27|1336.71
15:41:28|1336.74
15:41:29|1336.68
15:41:29|1336.68
15:41:31|1336.69
15:41:32|1336.68
15:41:32|1336.66
15:41:33|1336.67
15:41:34|1336.67
15:41:35|1336.68
15:41:37|1336.67
15:41:37|1336.68
15:41:39|1336.67
15:41:41|1336.68
15:41:41|1336.68
15:41:42|1336.67
15:41:43|1336.68
15:41:45|1336.68
15:41:47|1336.68
15:41:48|1336.79
15:41:49|1336.82
15:41:51|1336.77
15:41:51|1336.76
15:41:52|1336.75
15:41:54|1336.68
15:41:55|1336.68
15:41:56|1336.67
15:41:57|1336.55
15:41:58|1336.54
15:41:59|1336.32
15:42:00|1336.32
15:42:01|1336.29
15:42:03|1336.29
15:42:04|1336.26
15:42:05|1336.25
15:42:07|1336.26
15:42:07|1336.26
15:42:08|1336.25
15:42:09|1336.25
15:42:10|1336.26
15:42:11|1335.98
15:42:12|1335.97
15:42:13|1335.97
15:42:15|1335.88
15:42:16|1335.89
15:42:17|1335.56
15:42:18|1335.92
15:42:19|1335.91
15:42:21|1335.84
15:42:22|1335.49
15:42:22|1335.49
15:42:25|1335.48
15:42:25|1335.49
15:42:26|1335.42
15:42:28|1335.42
15:42:29|1335.39
15:42:29|1335.39
15:42:31|1335.29
15:42:32|1335.2
15:42:33|1335.21
15:42:34|1334.93
15:42:35|1334.74
15:42:36|1334.5
15:42:36|1334.47
15:42:38|1334.47
15:42:39|1334.5
15:42:40|1334.64
15:42:41|1334.64
15:42:42|1334.68
15:42:43|1334.89
15:42:44|1335.13
15:42:45|1335.26
15:42:47|1335.25
15:42:47|1335.27
15:42:48|1335.42
15:42:50|1335.43
15:42:52|1335.23
15:42:53|1335.21
15:42:55|1335.01
15:42:55|1335.01
15:42:57|1334.97
15:42:58|1334.89
15:43:00|1334.87
15:43:00|1334.88
15:43:02|1335.
15:43:03|1334.97
15:43:04|1334.96
15:43:05|1334.97
15:43:06|1334.87
15:43:07|1334.87
15:43:08|1334.83
15:43:09|1334.82
15:43:10|1334.82
15:43:11|1334.62
15:43:12|1334.52
15:43:13|1334.55
15:43:14|1334.54
15:43:15|1334.54
15:43:16|1334.24
15:43:17|1334.16
15:43:18|1334.16
15:43:19|1334.16
15:43:20|1334.16
15:43:21|1334.2
15:43:22|1334.27
15:43:23|1334.26
15:43:24|1334.46
15:43:25|1334.79
15:43:26|1334.7
15:43:27|1334.9
15:43:28|1335.24
15:43:29|1335.12
15:43:30|1334.92
15:43:31|1334.82
15:43:32|1334.66
15:43:33|1334.8
15:43:34|1334.81
15:43:35|1334.85
15:43:36|1335.05
15:43:37|1335.05
15:43:38|1335.05
15:43:39|1335.05
15:43:40|1335.09
15:43:41|1335.09
15:43:42|1335.1
15:43:43|1335.09
15:43:44|1335.05
15:43:45|1334.91
15:43:46|1334.9
15:43:47|1334.9
15:43:49|1334.9
15:43:50|1334.9
15:43:51|1334.9
15:43:52|1334.9
15:43:53|1334.9
15:43:54|1334.52
15:43:55|1334.51
15:43:56|1334.51
15:43:57|1334.5
15:43:58|1334.46
15:43:59|1334.49
15:44:00|1334.68
15:44:01|1334.68
15:44:02|1334.69
15:44:03|1334.7
15:44:04|1334.71
15:44:05|1334.89
15:44:06|1334.84
15:44:07|1334.73
15:44:08|1334.74
15:44:09|1334.9
15:44:11|1334.91
15:44:11|1334.82
15:44:12|1334.71
15:44:13|1334.65
15:44:14|1334.65
15:44:15|1334.78
15:44:17|1334.82
15:44:17|1334.81
15:44:19|1334.82
15:44:19|1334.93
15:44:20|1335.
15:44:21|1335.
15:44:22|1335.
15:44:23|1334.99
15:44:24|1334.85
15:44:25|1334.96
15:44:26|1334.96
15:44:27|1335.03
15:44:28|1335.02
15:44:29|1335.03
15:44:30|1335.19
15:44:31|1335.25
15:44:32|1335.6
15:44:33|1335.61
15:44:34|1335.64
15:44:35|1335.57
15:44:36|1335.49
15:44:37|1335.46
15:44:38|1335.46
15:44:39|1335.47
15:44:41|1335.46
15:44:41|1335.46
15:44:42|1335.47
15:44:43|1335.51
15:44:44|1335.63
15:44:45|1335.49
15:44:46|1335.34
15:44:47|1335.22
15:44:48|1335.22
15:44:49|1335.19
15:44:51|1335.38
15:44:53|1335.62
15:44:54|1335.62
15:44:55|1335.45
15:44:57|1335.39
15:44:57|1335.28
15:44:58|1335.1
15:44:59|1335.1
15:45:00|1335.1
15:45:02|1335.1
15:45:03|1335.09
15:45:04|1334.96
15:45:05|1334.9
15:45:06|1334.9
15:45:07|1335.1
15:45:08|1335.11
15:45:09|1335.12
15:45:10|1335.13
15:45:11|1334.89
15:45:12|1334.91
15:45:13|1335.04
15:45:15|1335.05
15:45:15|1335.11
15:45:16|1335.11
15:45:17|1335.11
15:45:18|1335.11
15:45:20|1335.11
15:45:20|1335.12
15:45:21|1335.11
15:45:22|1335.07
15:45:23|1335.07
15:45:24|1335.
15:45:25|1334.79
15:45:26|1334.78
15:45:27|1334.78
15:45:28|1334.78
15:45:29|1334.77
15:45:30|1334.78
15:45:31|1334.92
15:45:32|1334.93
15:45:33|1334.93
15:45:34|1334.93
15:45:36|1334.93
15:45:36|1334.92
15:45:37|1334.92
15:45:38|1334.93
15:45:39|1334.78
15:45:40|1334.78
15:45:41|1334.79
15:45:42|1334.86
15:45:43|1334.89
15:45:44|1334.89
15:45:46|1334.89
15:45:47|1335.
15:45:48|1335.
15:45:49|1335.
15:45:50|1335.11
15:45:52|1335.11
15:45:52|1334.99
15:45:55|1334.91
15:45:57|1334.91
15:45:57|1334.91
15:45:58|1334.91
15:45:59|1335.11
15:46:00|1335.11
15:46:01|1335.11
15:46:03|1335.11
15:46:04|1335.12
15:46:06|1335.29
15:46:06|1335.29
15:46:07|1335.12
15:46:08|1335.13
15:46:09|1335.33
15:46:10|1335.32
15:46:11|1335.12
15:46:12|1335.12
15:46:13|1334.95
15:46:14|1334.99
15:46:15|1334.99
15:46:16|1334.99
15:46:17|1334.98
15:46:18|1334.98
15:46:19|1334.99
15:46:20|1335.26
15:46:21|1335.32
15:46:22|1335.22
15:46:23|1335.13
15:46:24|1335.13
15:46:25|1335.01
15:46:26|1335.01
15:46:27|1335.01
15:46:28|1335.15
15:46:29|1335.16
15:46:30|1335.16
15:46:31|1335.16
15:46:32|1335.19
15:46:33|1335.03
15:46:34|1335.02
15:46:35|1335.03
15:46:36|1334.78
15:46:37|1334.54
15:46:38|1334.62
15:46:39|1334.62
15:46:40|1334.62
15:46:41|1334.53
15:46:42|1334.54
15:46:43|1334.53
15:46:44|1334.53
15:46:45|1334.54
15:46:46|1333.94
15:46:47|1333.9
15:46:48|1333.8
15:46:50|1333.8
15:46:50|1333.89
15:46:53|1333.92
15:46:53|1333.86
15:46:54|1333.92
15:46:56|1334.02
15:46:57|1334.04
15:46:57|1334.08
15:46:59|1334.27
15:47:00|1334.26
15:47:01|1334.26
15:47:03|1334.2
15:47:03|1334.19
15:47:04|1334.19
15:47:06|1334.32
15:47:06|1334.2
15:47:08|1333.97
15:47:09|1333.99
15:47:10|1334.
15:47:11|1334.3
15:47:12|1334.3
15:47:14|1334.29
15:47:15|1334.13
15:47:16|1334.14
15:47:17|1334.04
15:47:17|1334.05
15:47:19|1334.05
15:47:19|1334.05
15:47:20|1334.14
15:47:21|1334.13
15:47:22|1334.14
15:47:24|1334.14
15:47:25|1334.2
15:47:25|1334.29
15:47:26|1334.2
15:47:27|1334.2
15:47:28|1334.11
15:47:31|1334.11
15:47:31|1334.14
15:47:32|1334.14
15:47:33|1334.13
15:47:34|1334.2
15:47:36|1334.03
15:47:37|1334.04
15:47:38|1334.04
15:47:39|1334.36
15:47:40|1334.7
15:47:40|1334.71
15:47:42|1334.79
15:47:42|1334.78
15:47:44|1334.79
15:47:44|1334.79
15:47:45|1334.78
15:47:47|1334.79
15:47:47|1334.79
15:47:50|1334.9
15:47:50|1334.9
15:47:52|1334.99
15:47:54|1334.99
15:47:55|1334.99
15:47:56|1335.
15:47:57|1334.99
15:47:58|1334.99
15:47:59|1335.
15:48:00|1335.
15:48:01|1334.99
15:48:03|1334.99
15:48:03|1334.99
15:48:04|1335.
15:48:05|1334.99
15:48:06|1334.99
15:48:07|1335.09
15:48:08|1335.04
15:48:09|1335.05
15:48:10|1335.04
15:48:11|1334.38
15:48:12|1334.35
15:48:14|1334.35
15:48:14|1334.36
15:48:15|1334.36
15:48:16|1334.36
15:48:17|1334.51
15:48:18|1334.52
15:48:19|1334.53
15:48:20|1334.52
15:48:21|1334.52
15:48:22|1334.75
15:48:24|1334.69
15:48:26|1334.68
15:48:26|1334.69
15:48:27|1334.69
15:48:28|1334.56
15:48:30|1334.47
15:48:31|1334.48
15:48:32|1334.48
15:48:33|1334.48
15:48:34|1334.48
15:48:35|1334.47
15:48:36|1334.71
15:48:37|1334.7
15:48:38|1334.69
15:48:39|1334.69
15:48:40|1334.69
15:48:41|1334.69
15:48:42|1334.57
15:48:43|1334.45
15:48:44|1334.44
15:48:45|1334.42
15:48:46|1334.34
15:48:47|1333.19
15:48:48|1332.68
15:48:49|1332.45
15:48:51|1332.29
15:48:51|1332.44
15:48:52|1332.44
15:48:53|1332.48
15:48:54|1332.89
15:48:56|1332.69
15:48:57|1332.66
15:48:59|1332.66
15:49:00|1332.7
15:49:00|1332.7
15:49:02|1332.7
15:49:04|1332.75
15:49:05|1332.45
15:49:06|1332.56
15:49:06|1332.57
15:49:08|1332.56
15:49:08|1332.56
15:49:10|1332.36
15:49:11|1332.65
15:49:11|1332.65
15:49:13|1332.54
15:49:14|1332.54
15:49:15|1332.52
15:49:15|1332.74
15:49:17|1332.75
15:49:17|1332.75
15:49:18|1332.77
15:49:20|1332.78
15:49:21|1332.81
15:49:21|1332.49
15:49:23|1332.61
15:49:23|1332.61
15:49:24|1332.61
15:49:26|1332.69
15:49:27|1332.94
15:49:28|1332.55
15:49:29|1332.59
15:49:30|1332.59
15:49:31|1332.58
15:49:32|1332.59
15:49:33|1332.58
15:49:34|1332.57
15:49:35|1332.57
15:49:36|1332.57
15:49:37|1332.56
15:49:38|1332.56
15:49:39|1332.57
15:49:40|1332.58
15:49:41|1332.7
15:49:42|1332.7
15:49:43|1332.7
15:49:44|1332.7
15:49:45|1332.71
15:49:46|1332.55
15:49:47|1332.54
15:49:48|1332.54
15:49:50|1332.54
15:49:50|1332.66
15:49:52|1332.77
15:49:53|1332.77
15:49:54|1332.77
15:49:56|1332.59
15:49:57|1332.66
15:49:58|1332.48
15:49:59|1332.48
15:50:00|1332.48
15:50:01|1332.49
15:50:03|1332.48
15:50:04|1332.48
15:50:05|1332.63
15:50:05|1332.63
15:50:07|1332.63
15:50:08|1332.63
15:50:09|1332.63
15:50:10|1332.62
15:50:11|1332.62
15:50:12|1332.62
15:50:13|1332.62
15:50:14|1332.62
15:50:15|1332.62
15:50:16|1332.62
15:50:17|1332.62
15:50:18|1332.61
15:50:19|1332.61
15:50:20|1332.56
15:50:21|1332.86
15:50:22|1332.86
15:50:23|1332.86
15:50:24|1332.6
15:50:25|1332.6
15:50:26|1332.6
15:50:27|1332.6
15:50:28|1332.6
15:50:29|1332.24
15:50:30|1332.56
15:50:31|1332.57
15:50:33|1332.82
15:50:34|1332.82
15:50:35|1332.82
15:50:35|1332.81
15:50:37|1332.81
15:50:37|1332.7
15:50:39|1332.7
15:50:40|1332.7
15:50:40|1332.7
15:50:41|1332.7
15:50:42|1332.69
15:50:43|1332.61
15:50:45|1332.58
15:50:45|1332.7
15:50:46|1332.7
15:50:47|1333.
15:50:49|1333.
15:50:49|1333.24
15:50:51|1333.18
15:50:51|1332.96
15:50:53|1332.89
15:50:53|1332.9
15:50:55|1332.71
15:50:55|1332.71
15:50:57|1332.57
15:50:59|1332.23
15:51:00|1332.23
15:51:01|1332.23
15:51:02|1332.36
15:51:03|1332.56
15:51:05|1332.55
15:51:06|1332.56
15:51:07|1332.56
15:51:09|1332.56
15:51:10|1332.56
15:51:10|1332.63
15:51:12|1332.7
15:51:13|1332.99
15:51:13|1332.99
15:51:15|1332.99
15:51:16|1332.99
15:51:17|1332.78
15:51:18|1332.67
15:51:19|1332.68
15:51:20|1332.77
15:51:21|1332.57
15:51:22|1332.71
15:51:23|1332.71
15:51:24|1332.72
15:51:25|1332.97
15:51:26|1332.96
15:51:27|1332.83
15:51:28|1332.82
15:51:29|1332.83
15:51:30|1332.83
15:51:31|1332.83
15:51:32|1332.83
15:51:33|1332.83
15:51:34|1332.87
15:51:35|1332.97
15:51:36|1332.86
15:51:37|1332.86
15:51:38|1332.86
15:51:39|1332.86
15:51:40|1332.86
15:51:41|1332.85
15:51:42|1332.86
15:51:43|1332.86
15:51:44|1332.86
15:51:45|1332.99
15:51:46|1333.
15:51:47|1333.
15:51:48|1333.
15:51:49|1333.
15:51:50|1332.99
15:51:51|1332.99
15:51:52|1333.
15:51:53|1333.09
15:51:54|1333.18
15:51:56|1333.17
15:51:57|1333.22
15:51:58|1333.28
15:51:59|1333.41
15:52:01|1333.59
15:52:01|1333.59
15:52:03|1333.6
15:52:04|1333.6
15:52:05|1333.6
15:52:06|1333.59
15:52:07|1333.61
15:52:08|1333.6
15:52:10|1333.67
15:52:11|1333.67
15:52:12|1333.7
15:52:12|1334.
15:52:14|1334.03
15:52:14|1334.03
15:52:16|1334.03
15:52:16|1334.44
15:52:17|1334.47
15:52:19|1334.47
15:52:19|1334.46
15:52:21|1334.49
15:52:22|1334.48
15:52:23|1334.5
15:52:23|1334.42
15:52:25|1334.4
15:52:26|1334.38
15:52:27|1334.31
15:52:27|1334.23
15:52:28|1334.23
15:52:30|1334.22
15:52:31|1334.22
15:52:32|1334.23
15:52:33|1334.23
15:52:34|1334.27
15:52:35|1334.33
15:52:36|1334.44
15:52:38|1334.44
15:52:39|1334.45
15:52:40|1334.45
15:52:40|1334.58
15:52:41|1334.58
15:52:43|1334.59
15:52:44|1334.58
15:52:44|1334.58
15:52:45|1334.59
15:52:46|1334.59
15:52:47|1334.58
15:52:48|1334.58
15:52:50|1334.58
15:52:50|1334.59
15:52:51|1334.58
15:52:52|1334.58
15:52:54|1334.47
15:52:55|1334.47
15:52:56|1334.47
15:52:58|1334.23
15:52:59|1334.23
15:53:00|1334.23
15:53:02|1334.23
15:53:03|1334.22
15:53:04|1334.04
15:53:05|1334.04
15:53:07|1333.88
15:53:07|1333.75
15:53:08|1333.73
15:53:09|1333.7
15:53:11|1333.71
15:53:12|1333.7
15:53:14|1333.62
15:53:15|1333.63
15:53:16|1333.62
15:53:17|1333.63
15:53:18|1333.63
15:53:18|1333.63
15:53:19|1333.63
15:53:21|1333.46
15:53:22|1333.3
15:53:22|1333.3
15:53:24|1333.29
15:53:24|1333.28
15:53:25|1333.28
15:53:26|1333.26
15:53:27|1333.26
15:53:28|1333.26
15:53:30|1333.39
15:53:30|1333.51
15:53:31|1333.52
15:53:32|1333.51
15:53:34|1333.51
15:53:34|1333.53
15:53:35|1333.54
15:53:37|1333.55
15:53:38|1333.68
15:53:38|1333.67
15:53:39|1333.62
15:53:40|1333.57
15:53:42|1333.57
15:53:42|1333.52
15:53:43|1333.52
15:53:45|1333.51
15:53:45|1333.52
15:53:46|1333.52
15:53:47|1333.51
15:53:49|1333.51
15:53:49|1333.52
15:53:50|1333.51
15:53:51|1333.52
15:53:53|1333.52
15:53:54|1333.51
15:53:55|1333.51
15:53:56|1333.37
15:53:58|1333.48
15:53:59|1333.49
15:54:00|1333.48
15:54:01|1333.49
15:54:02|1333.49
15:54:03|1333.48
15:54:04|1333.48
15:54:05|1333.48
15:54:06|1333.51
15:54:08|1333.66
15:54:09|1333.78
15:54:11|1333.79
15:54:12|1333.79
15:54:13|1333.91
15:54:15|1333.92
15:54:16|1333.97
15:54:16|1333.99
15:54:18|1333.99
15:54:18|1333.78
15:54:20|1333.78
15:54:20|1333.77
15:54:21|1333.76
15:54:23|1333.76
15:54:24|1333.76
15:54:25|1333.76
15:54:26|1333.48
15:54:27|1333.48
15:54:28|1333.48
15:54:29|1333.49
15:54:30|1333.48
15:54:31|1333.48
15:54:32|1333.49
15:54:33|1333.33
15:54:34|1333.33
15:54:35|1333.28
15:54:36|1333.28
15:54:37|1333.28
15:54:38|1333.27
15:54:39|1333.33
15:54:40|1333.49
15:54:42|1333.36
15:54:42|1333.36
15:54:44|1333.36
15:54:45|1333.37
15:54:46|1333.36
15:54:46|1333.37
15:54:48|1333.37
15:54:49|1333.37
15:54:49|1333.37
15:54:51|1333.37
15:54:52|1333.37
15:54:53|1333.37
15:54:54|1333.36
15:54:54|1333.36
15:54:55|1333.37
15:54:57|1333.35
15:54:59|1333.36
15:55:01|1333.36
15:55:02|1333.36
15:55:03|1333.35
15:55:05|1333.36
15:55:06|1333.36
15:55:07|1333.35
15:55:08|1333.36
15:55:09|1333.35
15:55:10|1333.36
15:55:11|1333.35
15:55:12|1333.35
15:55:13|1333.35
15:55:14|1333.47
15:55:15|1333.48
15:55:16|1333.6
15:55:17|1333.65
15:55:18|1333.64
15:55:19|1333.4
15:55:20|1333.4
15:55:21|1333.4
15:55:22|1333.41
15:55:24|1333.16
15:55:24|1333.16
15:55:25|1333.19
15:55:26|1333.18
15:55:27|1333.37
15:55:28|1333.37
15:55:29|1333.36
15:55:31|1333.36
15:55:31|1333.37
15:55:32|1333.4
15:55:33|1333.4
15:55:34|1333.47
15:55:35|1333.49
15:55:36|1333.48
15:55:37|1333.49
15:55:38|1333.48
15:55:39|1333.48
15:55:40|1333.48
15:55:41|1333.48
15:55:42|1333.48
15:55:43|1333.48
15:55:44|1333.49
15:55:46|1333.48
15:55:47|1333.45
15:55:48|1333.46
15:55:49|1333.45
15:55:50|1333.46
15:55:51|1333.46
15:55:52|1333.46
15:55:53|1333.45
15:55:54|1333.37
15:55:55|1333.36
15:55:57|1333.37
15:55:58|1333.37
15:55:59|1333.37
15:56:01|1333.37
15:56:01|1333.36
15:56:02|1333.36
15:56:03|1333.37
15:56:04|1333.37
15:56:05|1333.37
15:56:06|1333.36
15:56:07|1333.36
15:56:09|1333.36
15:56:10|1333.43
15:56:11|1333.48
15:56:12|1333.48
15:56:13|1333.48
15:56:14|1333.48
15:56:16|1333.49
15:56:16|1333.49
15:56:17|1333.62
15:56:18|1333.61
15:56:19|1333.62
15:56:20|1333.61
15:56:21|1333.61
15:56:22|1333.62
15:56:23|1333.61
15:56:24|1333.61
15:56:25|1333.62
15:56:26|1333.62
15:56:27|1333.61
15:56:28|1333.61
15:56:29|1333.62
15:56:30|1333.61
15:56:31|1333.61
15:56:32|1333.61
15:56:33|1333.37
15:56:34|1333.38
15:56:35|1333.38
15:56:36|1333.37
15:56:37|1333.37
15:56:38|1333.38
15:56:39|1333.37
15:56:40|1333.38
15:56:42|1333.38
15:56:43|1333.38
15:56:43|1333.38
15:56:45|1333.38
15:56:46|1333.38
15:56:47|1333.37
15:56:47|1333.38
15:56:49|1333.38
15:56:50|1333.37
15:56:50|1333.38
15:56:52|1333.37
15:56:53|1333.17
15:56:54|1333.17
15:56:55|1333.17
15:56:56|1333.17
15:56:57|1333.17
15:56:58|1333.18
15:57:00|1333.29
15:57:00|1333.3
15:57:01|1333.31
15:57:02|1333.35
15:57:04|1333.29
15:57:05|1333.17
15:57:06|1333.16
15:57:06|1333.16
15:57:08|1333.16
15:57:09|1333.01
15:57:11|1333.
15:57:11|1333.01
15:57:12|1333.
15:57:13|1333.
15:57:14|1333.01
15:57:15|1333.01
15:57:16|1333.
15:57:17|1333.01
15:57:18|1333.
15:57:19|1333.
15:57:20|1333.
15:57:21|1333.01
15:57:22|1332.76
15:57:23|1332.7
15:57:24|1332.7
15:57:25|1332.69
15:57:26|1332.7
15:57:27|1332.84
15:57:28|1332.83
15:57:30|1332.9
15:57:30|1332.91
15:57:32|1332.9
15:57:33|1332.91
15:57:34|1332.91
15:57:35|1333.
15:57:37|1333.01
15:57:37|1333.01
15:57:38|1333.01
15:57:39|1333.01
15:57:40|1333.01
15:57:41|1333.01
15:57:42|1333.01
15:57:43|1333.05
15:57:44|1333.13
15:57:45|1333.12
15:57:46|1333.12
15:57:47|1333.13
15:57:48|1333.
15:57:49|1332.99
15:57:50|1332.99
15:57:51|1332.99
15:57:52|1332.99
15:57:53|1333.02
15:57:55|1333.01
15:57:55|1332.85
15:57:57|1332.81
15:57:59|1332.81
15:57:59|1332.96
15:58:01|1332.98
15:58:03|1332.99
15:58:03|1333.05
15:58:05|1333.09
15:58:06|1333.15
15:58:07|1333.16
15:58:09|1333.2
15:58:09|1333.21
15:58:10|1333.25
15:58:11|1333.27
15:58:12|1333.29
15:58:13|1333.3
15:58:14|1333.34
15:58:15|1333.34
15:58:16|1333.39
15:58:17|1333.39
15:58:18|1333.41
15:58:19|1333.41
15:58:20|1333.42
15:58:21|1333.41
15:58:22|1333.41
15:58:23|1333.42
15:58:25|1333.42
15:58:26|1333.42
15:58:27|1333.55
15:58:28|1333.56
15:58:29|1333.56
15:58:30|1333.56
15:58:31|1333.61
15:58:32|1333.61
15:58:32|1333.62
15:58:33|1333.68
15:58:35|1333.69
15:58:36|1333.8
15:58:36|1333.79
15:58:38|1333.85
15:58:39|1333.85
15:58:40|1333.85
15:58:41|1333.84
15:58:41|1333.84
15:58:43|1333.85
15:58:43|1333.84
15:58:45|1333.85
15:58:46|1333.85
15:58:47|1333.85
15:58:48|1333.85
15:58:48|1333.85
15:58:49|1334.17
15:58:50|1334.17
15:58:52|1334.17
15:58:52|1334.24
15:58:53|1334.35
15:58:54|1334.35
15:58:55|1334.35
15:58:57|1334.35
15:58:58|1334.34
15:58:59|1334.35
15:59:00|1334.25
15:59:02|1334.24
15:59:02|1334.12
15:59:03|1334.04
15:59:05|1334.05
15:59:07|1334.05
15:59:08|1334.04
15:59:09|1334.05
15:59:10|1334.05
15:59:11|1334.04
15:59:12|1334.05
15:59:13|1334.05
15:59:14|1334.04
15:59:16|1333.88
15:59:16|1333.87
15:59:18|1333.86
15:59:18|1333.87
15:59:20|1333.87
15:59:20|1333.86
15:59:22|1333.95
15:59:23|1333.94
15:59:24|1333.94
15:59:25|1333.96
15:59:25|1333.96
15:59:27|1333.96
15:59:28|1333.96
15:59:29|1333.97
15:59:30|1333.97
15:59:30|1333.97
15:59:32|1333.98
15:59:33|1333.98
15:59:34|1333.97
15:59:35|1333.97
15:59:36|1333.98
15:59:37|1333.97
15:59:38|1333.98
15:59:39|1333.97
15:59:40|1333.98
15:59:41|1333.98
15:59:42|1333.98
15:59:44|1334.
15:59:45|1334.
15:59:45|1334.
15:59:47|1334.
15:59:47|1334.
15:59:49|1334.
15:59:50|1333.99
15:59:51|1334.
15:59:51|1334.08
15:59:53|1334.1
15:59:54|1334.1
15:59:55|1334.1
15:59:56|1334.16
15:59:57|1334.16
15:59:58|1334.15
15:59:58|1334.16
16:00:01|1334.11
16:00:01|1334.1
16:00:02|1334.
16:00:04|1333.99
16:00:05|1333.96
16:00:07|1333.87
16:00:07|1333.8
16:00:08|1333.8
16:00:10|1333.81
16:00:11|1333.81
16:00:12|1333.72
16:00:14|1333.7
16:00:14|1333.7
16:00:15|1333.69
16:00:16|1333.66
16:00:17|1333.22
16:00:18|1333.2
16:00:19|1333.32
16:00:20|1333.31
16:00:21|1333.32
16:00:22|1333.31
16:00:23|1333.31
16:00:24|1333.31
16:00:26|1333.33
16:00:27|1333.32
16:00:28|1333.32
16:00:28|1333.62
16:00:29|1333.63
16:00:31|1333.66
16:00:32|1333.6
16:00:33|1333.44
16:00:34|1333.37
16:00:35|1333.23
16:00:36|1333.23
16:00:36|1333.17
16:00:37|1333.17
16:00:39|1333.18
16:00:39|1333.17
16:00:41|1333.22
16:00:42|1333.22
16:00:42|1333.44
16:00:44|1333.44
16:00:45|1333.44
16:00:46|1333.3
16:00:46|1333.3
16:00:47|1333.3
16:00:49|1333.31
16:00:49|1333.3
16:00:52|1333.21
16:00:52|1333.21
16:00:53|1333.18
16:00:54|1333.08
16:00:55|1333.08
16:00:56|1333.09
16:00:58|1333.29
16:00:59|1333.31
16:01:00|1333.3
16:01:01|1333.26
16:01:02|1333.22
16:01:04|1333.04
16:01:05|1332.99
16:01:06|1332.99
16:01:08|1332.99
16:01:08|1333.
16:01:09|1333.
16:01:11|1332.91
16:01:11|1332.59
16:01:14|1332.8
16:01:15|1332.64
16:01:16|1332.59
16:01:18|1332.4
16:01:18|1332.37
16:01:19|1332.37
16:01:20|1332.36
16:01:21|1332.51
16:01:22|1332.25
16:01:23|1332.23
16:01:24|1332.2
16:01:25|1332.21
16:01:26|1332.2
16:01:27|1332.24
16:01:28|1332.21
16:01:29|1332.17
16:01:30|1332.21
16:01:31|1332.32
16:01:32|1332.2
16:01:33|1332.27
16:01:34|1332.27
16:01:35|1332.27
16:01:36|1332.37
16:01:37|1331.83
16:01:38|1331.99
16:01:39|1332.1
16:01:40|1332.09
16:01:41|1332.22
16:01:42|1332.08
16:01:43|1332.07
16:01:44|1332.07
16:01:45|1332.79
16:01:46|1332.42
16:01:47|1332.24
16:01:48|1332.39
16:01:49|1332.42
16:01:50|1332.59
16:01:51|1332.68
16:01:52|1332.77
16:01:53|1332.8
16:01:54|1333.21
16:01:55|1333.24
16:01:57|1333.11
16:01:58|1333.11
16:01:59|1333.03
16:01:59|1333.03
16:02:01|1333.03
16:02:02|1333.03
16:02:03|1333.03
16:02:05|1332.95
16:02:05|1332.95
16:02:06|1333.02
16:02:07|1333.02
16:02:09|1333.03
16:02:10|1333.07
16:02:12|1333.14
16:02:13|1333.58
16:02:14|1333.58
16:02:15|1333.7
16:02:16|1333.7
16:02:17|1333.7
16:02:18|1333.62
16:02:19|1333.61
16:02:20|1333.57
16:02:21|1333.33
16:02:21|1333.33
16:02:22|1333.32
16:02:23|1333.46
16:02:24|1333.55
16:02:26|1333.41
16:02:26|1333.42
16:02:28|1333.32
16:02:29|1333.31
16:02:30|1333.31
16:02:30|1333.32
16:02:32|1333.32
16:02:34|1333.6
16:02:34|1333.68
16:02:35|1333.67
16:02:36|1333.67
16:02:37|1333.67
16:02:38|1333.69
16:02:39|1333.71
16:02:40|1333.7
16:02:41|1333.7
16:02:42|1333.7
16:02:43|1333.7
16:02:44|1333.7
16:02:45|1333.7
16:02:46|1333.7
16:02:47|1333.88
16:02:48|1333.91
16:02:49|1333.92
16:02:50|1333.61
16:02:51|1333.61
16:02:52|1333.6
16:02:53|1333.61
16:02:54|1333.6
16:02:55|1333.72
16:02:56|1333.85
16:02:57|1333.85
16:02:58|1333.84
16:02:59|1333.91
16:03:00|1333.91
16:03:01|1333.91
16:03:02|1333.81
16:03:03|1333.57
16:03:04|1333.5
16:03:06|1333.61
16:03:07|1333.63
16:03:09|1333.79
16:03:10|1333.75
16:03:11|1333.75
16:03:12|1333.74
16:03:12|1333.88
16:03:14|1333.88
16:03:15|1333.32
16:03:15|1333.32
16:03:17|1333.32
16:03:18|1333.31
16:03:19|1333.32
16:03:19|1333.5
16:03:20|1333.57
16:03:22|1333.57
16:03:23|1333.57
16:03:23|1333.56
16:03:25|1333.56
16:03:26|1333.57
16:03:26|1333.57
16:03:29|1333.56
16:03:29|1333.57
16:03:30|1333.56
16:03:31|1333.56
16:03:32|1333.69
16:03:33|1333.69
16:03:34|1333.69
16:03:35|1333.68
16:03:36|1333.72
16:03:37|1333.72
16:03:38|1333.69
16:03:39|1333.69
16:03:40|1333.4
16:03:41|1333.25
16:03:42|1333.25
16:03:43|1333.25
16:03:44|1333.24
16:03:45|1333.25
16:03:46|1333.24
16:03:47|1333.25
16:03:48|1333.25
16:03:49|1333.25
16:03:50|1333.24
16:03:51|1333.25
16:03:52|1333.25
16:03:53|1333.24
16:03:54|1333.25
16:03:55|1333.25
16:03:56|1333.33
16:03:57|1333.38
16:03:58|1333.39
16:03:59|1333.39
16:04:01|1333.39
16:04:02|1333.39
16:04:02|1333.39
16:04:05|1333.39
16:04:05|1333.38
16:04:07|1333.38
16:04:09|1333.38
16:04:10|1333.39
16:04:11|1333.39
16:04:12|1333.38
16:04:14|1333.39
16:04:14|1333.39
16:04:15|1333.39
16:04:16|1333.39
16:04:17|1333.65
16:04:18|1333.66
16:04:19|1333.74
16:04:20|1333.74
16:04:21|1333.75
16:04:22|1333.74
16:04:23|1333.75
16:04:24|1333.75
16:04:25|1333.53
16:04:26|1333.68
16:04:27|1333.91
16:04:28|1333.91
16:04:29|1333.86
16:04:30|1333.79
16:04:31|1333.87
16:04:32|1333.87
16:04:33|1333.88
16:04:34|1333.88
16:04:35|1333.87
16:04:36|1333.87
16:04:37|1333.87
16:04:38|1333.99
16:04:39|1333.99
16:04:40|1333.99
16:04:41|1333.98
16:04:42|1333.98
16:04:43|1333.98
16:04:44|1333.95
16:04:45|1333.95
16:04:46|1333.95
16:04:47|1333.95
16:04:48|1333.96
16:04:49|1333.95
16:04:50|1334.18
16:04:51|1334.18
16:04:52|1334.24
16:04:53|1334.24
16:04:54|1334.24
16:04:55|1334.25
16:04:56|1334.24
16:04:57|1334.24
16:04:58|1334.22
16:04:59|1334.22
16:05:00|1334.21
16:05:01|1334.22
16:05:02|1334.25
16:05:03|1334.25
16:05:04|1334.25
16:05:05|1334.27
16:05:07|1334.21
16:05:09|1334.02
16:05:10|1334.01
16:05:12|1334.06
16:05:12|1334.12
16:05:14|1334.21
16:05:14|1334.21
16:05:16|1334.21
16:05:18|1334.26
16:05:18|1334.25
16:05:19|1334.26
16:05:20|1334.25
16:05:21|1334.26
16:05:22|1334.26
16:05:23|1334.26
16:05:24|1334.25
16:05:25|1334.25
16:05:26|1334.26
16:05:27|1334.26
16:05:28|1334.26
16:05:29|1334.26
16:05:30|1334.26
16:05:31|1334.26
16:05:32|1334.26
16:05:33|1334.26
16:05:34|1334.26
16:05:35|1334.25
16:05:36|1334.25
16:05:37|1334.25
16:05:38|1334.25
16:05:39|1334.25
16:05:41|1334.52
16:05:41|1334.51
16:05:43|1334.38
16:05:44|1334.38
16:05:45|1334.37
16:05:46|1334.38
16:05:47|1334.39
16:05:48|1334.38
16:05:48|1334.38
16:05:51|1334.4
16:05:51|1334.4
16:05:52|1334.34
16:05:53|1334.33
16:05:54|1334.33
16:05:55|1334.33
16:05:57|1334.53
16:05:58|1334.53
16:05:59|1334.54
16:05:59|1334.53
16:06:01|1334.54
16:06:01|1334.54
16:06:03|1334.53
16:06:04|1334.55
16:06:05|1334.81
16:06:06|1334.81
16:06:07|1334.81
16:06:09|1334.84
16:06:09|1334.88
16:06:10|1334.89
16:06:11|1335.24
16:06:13|1335.48
16:06:13|1335.46
16:06:14|1335.32
16:06:16|1335.45
16:06:16|1335.37
16:06:18|1335.35
16:06:19|1335.35
16:06:20|1335.35
16:06:21|1335.38
16:06:22|1335.38
16:06:22|1335.39
16:06:24|1335.35
16:06:26|1335.36
16:06:26|1335.36
16:06:27|1335.35
16:06:28|1335.35
16:06:29|1335.35
16:06:30|1335.35
16:06:31|1334.84
16:06:32|1334.81
16:06:33|1334.81
16:06:34|1334.8
16:06:35|1334.81
16:06:36|1334.81
16:06:37|1334.91
16:06:38|1335.05
16:06:39|1335.31
16:06:40|1335.32
16:06:41|1335.13
16:06:42|1335.11
16:06:43|1335.11
16:06:44|1335.1
16:06:45|1335.32
16:06:46|1335.33
16:06:47|1335.29
16:06:48|1335.18
16:06:49|1335.32
16:06:50|1335.32
16:06:51|1335.33
16:06:52|1335.32
16:06:54|1335.33
16:06:54|1335.33
16:06:56|1335.33
16:06:57|1335.32
16:06:58|1335.42
16:06:59|1335.41
16:07:00|1335.41
16:07:01|1335.01
16:07:01|1335.01
16:07:03|1335.17
16:07:04|1335.17
16:07:05|1335.
16:07:06|1334.71
16:07:08|1334.44
16:07:08|1334.44
16:07:09|1334.43
16:07:11|1334.43
16:07:11|1334.43
16:07:13|1334.43
16:07:13|1334.43
16:07:14|1334.47
16:07:15|1334.65
16:07:17|1334.65
16:07:19|1334.65
16:07:19|1334.66
16:07:20|1334.54
16:07:22|1334.55
16:07:22|1334.54
16:07:24|1334.54
16:07:25|1334.51
16:07:26|1334.51
16:07:26|1334.48
16:07:28|1334.49
16:07:30|1334.49
16:07:30|1334.44
16:07:31|1334.44
16:07:32|1334.57
16:07:33|1334.57
16:07:34|1334.6
16:07:35|1334.6
16:07:36|1334.56
16:07:37|1334.57
16:07:38|1334.56
16:07:39|1334.44
16:07:40|1334.43
16:07:41|1334.25
16:07:42|1334.25
16:07:44|1334.13
16:07:44|1334.14
16:07:45|1334.11
16:07:47|1334.11
16:07:48|1334.11
16:07:48|1334.3
16:07:50|1334.3
16:07:51|1334.3
16:07:52|1334.27
16:07:52|1334.24
16:07:54|1334.24
16:07:54|1334.24
16:07:56|1334.24
16:07:56|1334.2
16:07:58|1334.1
16:07:58|1334.1
16:08:01|1334.
16:08:01|1334.
16:08:02|1334.1
16:08:03|1334.1
16:08:04|1334.24
16:08:05|1334.23
16:08:06|1334.19
16:08:07|1334.2
16:08:09|1334.15
16:08:11|1334.14
16:08:11|1334.16
16:08:13|1334.32
16:08:14|1334.3
16:08:15|1334.3
16:08:16|1334.3
16:08:17|1334.3
16:08:18|1334.2
16:08:19|1334.38
16:08:20|1334.22
16:08:21|1334.22
16:08:22|1334.22
16:08:23|1334.22
16:08:25|1334.21
16:08:26|1334.15
16:08:26|1334.11
16:08:27|1334.02
16:08:28|1333.88
16:08:30|1333.89
16:08:30|1333.89
16:08:31|1333.89
16:08:32|1333.89
16:08:33|1333.89
16:08:34|1333.89
16:08:36|1333.89
16:08:36|1333.88
16:08:37|1333.88
16:08:38|1333.89
16:08:40|1333.68
16:08:41|1333.68
16:08:42|1333.69
16:08:43|1333.69
16:08:44|1333.69
16:08:45|1333.82
16:08:46|1333.81
16:08:47|1333.81
16:08:48|1333.89
16:08:50|1334.15
16:08:50|1334.22
16:08:51|1334.22
16:08:52|1334.24
16:08:53|1334.24
16:08:54|1334.24
16:08:55|1334.25
16:08:56|1334.25
16:08:58|1334.24
16:08:58|1334.24
16:08:59|1334.24
16:09:01|1334.24
16:09:02|1334.24
16:09:03|1334.24
16:09:04|1334.24
16:09:06|1334.39
16:09:07|1334.64
16:09:07|1334.5
16:09:09|1334.99
16:09:09|1334.84
16:09:11|1334.84
16:09:12|1334.84
16:09:13|1334.81
16:09:14|1334.67
16:09:15|1334.52
16:09:16|1334.52
16:09:17|1334.52
16:09:18|1334.45
16:09:19|1334.45
16:09:20|1334.45
16:09:21|1334.45
16:09:23|1334.48
16:09:24|1334.48
16:09:25|1334.49
16:09:25|1334.49
16:09:27|1334.49
16:09:28|1334.49
16:09:29|1334.48
16:09:30|1334.77
16:09:30|1334.7
16:09:32|1334.81
16:09:33|1334.83
16:09:33|1334.93
16:09:35|1334.96
16:09:35|1334.94
16:09:37|1334.78
16:09:37|1334.78
16:09:39|1334.78
16:09:40|1334.78
16:09:40|1334.78
16:09:42|1334.79
16:09:42|1334.78
16:09:43|1334.78
16:09:44|1334.78
16:09:45|1334.78
16:09:47|1334.78
16:09:47|1334.78
16:09:49|1334.78
16:09:50|1334.79
16:09:51|1334.78
16:09:52|1334.78
16:09:53|1334.79
16:09:54|1334.78
16:09:55|1334.87
16:09:56|1334.95
16:09:57|1334.86
16:09:58|1334.86
16:09:59|1334.85
16:10:00|1334.85
16:10:02|1334.85
16:10:03|1334.86
16:10:04|1334.85
16:10:05|1334.85
16:10:06|1334.95
16:10:07|1334.84
16:10:08|1334.84
16:10:09|1334.84
16:10:10|1334.84
16:10:11|1334.84
16:10:13|1334.88
16:10:14|1335.04
16:10:15|1335.4
16:10:17|1335.41
16:10:18|1335.41
16:10:18|1335.38
16:10:20|1335.31
16:10:21|1335.3
16:10:22|1335.36
16:10:23|1335.44
16:10:24|1335.33
16:10:25|1335.34
16:10:26|1335.36
16:10:27|1335.48
16:10:28|1335.47
16:10:29|1335.44
16:10:30|1335.36
16:10:31|1335.35
16:10:32|1335.35
16:10:33|1335.49
16:10:34|1335.4
16:10:35|1335.4
16:10:36|1335.4
16:10:37|1335.48
16:10:38|1335.5
16:10:39|1335.71
16:10:40|1335.57
16:10:41|1335.66
16:10:43|1335.66
16:10:44|1335.92
16:10:45|1336.
16:10:46|1336.
16:10:47|1336.
16:10:47|1336.19
16:10:48|1335.99
16:10:50|1335.99
16:10:50|1336.2
16:10:52|1335.97
16:10:52|1336.02
16:10:54|1336.25
16:10:54|1336.24
16:10:55|1336.13
16:10:56|1336.14
16:10:57|1335.97
16:10:58|1336.04
16:11:00|1336.17
16:11:00|1335.96
16:11:02|1335.91
16:11:03|1335.95
16:11:04|1335.95
16:11:04|1335.95
16:11:05|1335.72
16:11:06|1335.72
16:11:07|1335.73
16:11:09|1336.13
16:11:10|1336.13
16:11:11|1336.01
16:11:12|1336.02
16:11:14|1336.22
16:11:15|1336.01
16:11:16|1336.01
16:11:18|1336.23
16:11:18|1336.07
16:11:20|1336.07
16:11:21|1336.24
16:11:21|1336.08
16:11:22|1336.08
16:11:24|1336.26
16:11:25|1336.34
16:11:26|1336.34
16:11:27|1336.34
16:11:28|1336.06
16:11:30|1336.08
16:11:31|1336.09
16:11:32|1336.08
16:11:32|1336.09
16:11:34|1336.08
16:11:34|1336.07
16:11:35|1336.08
16:11:36|1336.07
16:11:37|1336.07
16:11:39|1336.07
16:11:39|1336.07
16:11:40|1336.07
16:11:41|1336.08
16:11:43|1336.08
16:11:43|1336.34
16:11:44|1336.33
16:11:46|1336.25
16:11:46|1336.25
16:11:47|1336.26
16:11:49|1336.26
16:11:49|1336.26
16:11:51|1336.01
16:11:51|1336.12
16:11:53|1336.09
16:11:53|1336.09
16:11:55|1336.1
16:11:55|1336.25
16:11:57|1336.24
16:11:58|1336.24
16:11:59|1336.25
16:11:59|1336.25
16:12:00|1336.26
16:12:02|1336.26
16:12:02|1336.26
16:12:04|1336.25
16:12:04|1336.38
16:12:06|1336.48
16:12:07|1336.48
16:12:08|1336.48
16:12:09|1336.47
16:12:11|1336.48
16:12:12|1336.47
16:12:13|1336.48
16:12:14|1336.48
16:12:16|1336.48
16:12:17|1336.64
16:12:17|1336.65
16:12:18|1336.66
16:12:19|1336.65
16:12:21|1336.89
16:12:22|1336.75
16:12:23|1336.76
16:12:24|1336.76
16:12:25|1336.78
16:12:26|1336.78
16:12:27|1336.78
16:12:28|1336.64
16:12:29|1336.37
16:12:30|1336.37
16:12:31|1336.28
16:12:32|1336.29
16:12:33|1336.29
16:12:34|1336.12
16:12:36|1336.12
16:12:36|1336.09
16:12:37|1335.75
16:12:38|1335.77
16:12:39|1335.88
16:12:40|1335.85
16:12:41|1336.07
16:12:43|1336.26
16:12:43|1336.26
16:12:44|1336.26
16:12:45|1336.25
16:12:46|1336.25
16:12:47|1336.25
16:12:48|1336.17
16:12:49|1336.38
16:12:50|1336.31
16:12:51|1336.31
16:12:52|1336.32
16:12:53|1336.32
16:12:54|1336.16
16:12:55|1336.25
16:12:56|1336.25
16:12:57|1336.34
16:12:58|1336.34
16:12:59|1336.34
16:13:00|1336.32
16:13:01|1336.31
16:13:02|1336.31
16:13:03|1336.31
16:13:05|1336.31
16:13:06|1336.31
16:13:07|1336.32
16:13:08|1336.37
16:13:09|1336.36
16:13:10|1336.36
16:13:11|1336.36
16:13:13|1336.36
16:13:13|1336.36
16:13:15|1336.36
16:13:16|1336.36
16:13:18|1336.36
16:13:18|1336.36
16:13:19|1336.36
16:13:20|1336.89
16:13:21|1336.88
16:13:22|1336.89
16:13:24|1336.74
16:13:25|1336.74
16:13:26|1336.53
16:13:27|1336.53
16:13:29|1336.54
16:13:29|1336.56
16:13:30|1336.59
16:13:31|1336.72
16:13:32|1336.98
16:13:33|1336.88
16:13:34|1336.87
16:13:35|1336.87
16:13:36|1336.87
16:13:37|1336.88
16:13:38|1336.88
16:13:39|1336.89
16:13:40|1336.88
16:13:41|1336.9
16:13:43|1336.91
16:13:43|1336.91
16:13:44|1336.9
16:13:45|1336.79
16:13:46|1336.72
16:13:47|1336.72
16:13:48|1336.46
16:13:49|1336.45
16:13:50|1336.56
16:13:51|1336.56
16:13:52|1336.56
16:13:53|1336.56
16:13:54|1336.27
16:13:55|1336.27
16:13:57|1336.27
16:13:58|1336.27
16:13:59|1336.27
16:14:00|1336.22
16:14:01|1336.09
16:14:02|1336.
16:14:03|1336.
16:14:04|1336.
16:14:05|1335.76
16:14:06|1335.68
16:14:07|1335.69
16:14:08|1335.69
16:14:09|1335.62
16:14:10|1335.59
16:14:11|1335.59
16:14:12|1335.59
16:14:13|1335.59
16:14:14|1335.59
16:14:15|1335.59
16:14:16|1335.58
16:14:17|1335.58
16:14:19|1335.58
16:14:20|1335.58
16:14:22|1335.58
16:14:22|1335.58
16:14:24|1335.58
16:14:25|1335.59
16:14:27|1335.59
16:14:27|1335.59
16:14:28|1335.82
16:14:29|1335.82
16:14:30|1335.83
16:14:31|1335.83
16:14:32|1335.82
16:14:33|1335.82
16:14:34|1335.83
16:14:35|1335.82
16:14:37|1335.83
16:14:38|1335.83
16:14:39|1335.74
16:14:40|1335.62
16:14:42|1335.62
16:14:42|1335.62
16:14:43|1335.62
16:14:44|1335.62
16:14:45|1335.63
16:14:46|1335.63
16:14:47|1335.63
16:14:48|1335.63
16:14:49|1335.62
16:14:50|1335.62
16:14:51|1335.63
16:14:52|1335.63
16:14:53|1335.63
16:14:54|1335.86
16:14:55|1335.86
16:14:56|1335.7
16:14:57|1335.7
16:14:58|1335.7
16:14:59|1335.7
16:15:00|1335.7
16:15:01|1335.84
16:15:02|1335.84
16:15:03|1335.72
16:15:04|1335.72
16:15:05|1335.71
16:15:07|1335.72
16:15:08|1335.72
16:15:09|1335.72
16:15:10|1335.72
16:15:11|1335.71
16:15:12|1335.71
16:15:13|1335.71
16:15:14|1335.62
16:15:15|1335.53
16:15:16|1335.54
16:15:18|1335.5
16:15:18|1335.32
16:15:19|1335.32
16:15:21|1335.32
16:15:23|1335.31
16:15:23|1335.27
16:15:24|1335.16
16:15:25|1335.
16:15:26|1334.85
16:15:27|1334.85
16:15:28|1334.85
16:15:29|1334.94
16:15:31|1335.01
16:15:32|1335.01
16:15:33|1335.01
16:15:34|1335.01
16:15:35|1335.01
16:15:36|1335.1
16:15:37|1335.1
16:15:38|1335.37
16:15:39|1335.37
16:15:40|1335.37
16:15:41|1335.37
16:15:41|1335.32
16:15:43|1335.32
16:15:44|1335.32
16:15:46|1335.33
16:15:46|1335.4
16:15:47|1335.63
16:15:48|1335.63
16:15:49|1335.63
16:15:50|1335.63
16:15:51|1335.64
16:15:52|1335.65
16:15:54|1335.64
16:15:54|1335.64
16:15:55|1335.56
16:15:56|1335.47
16:15:57|1335.47
16:15:59|1335.48
16:15:59|1335.48
16:16:00|1335.48
16:16:01|1335.47
16:16:02|1335.44
16:16:04|1335.43
16:16:05|1335.43
16:16:06|1335.44
16:16:07|1335.44
16:16:08|1335.44
16:16:09|1335.43
16:16:10|1335.43
16:16:11|1335.43
16:16:13|1335.33
16:16:13|1335.34
16:16:15|1335.22
16:16:17|1335.22
16:16:18|1335.37
16:16:20|1335.64
16:16:21|1335.64
16:16:23|1335.28
16:16:23|1335.41
16:16:25|1335.41
16:16:25|1335.41
16:16:27|1335.41
16:16:29|1335.4
16:16:30|1335.41
16:16:31|1335.46
16:16:33|1335.46
16:16:34|1335.48
16:16:36|1335.59
16:16:36|1335.87
16:16:37|1336.25
16:16:38|1336.28
16:16:39|1336.28
16:16:41|1336.28
16:16:41|1336.28
16:16:43|1336.28
16:16:44|1336.29
16:16:46|1336.21
16:16:46|1336.22
16:16:47|1336.21
16:16:48|1336.22
16:16:49|1336.21
16:16:50|1336.22
16:16:51|1336.22
16:16:52|1336.22
16:16:53|1336.21
16:16:54|1336.28
16:16:55|1336.29
16:16:56|1336.28
16:16:57|1336.25
16:16:58|1336.25
16:16:59|1336.24
16:17:00|1336.25
16:17:01|1336.25
16:17:02|1336.24
16:17:03|1336.24
16:17:04|1336.25
16:17:05|1336.25
16:17:06|1336.25
16:17:07|1336.25
16:17:08|1336.23
16:17:09|1336.22
16:17:10|1336.22
16:17:11|1336.22
16:17:12|1336.22
16:17:13|1336.22
16:17:14|1336.22
16:17:15|1336.23
16:17:16|1336.41
16:17:17|1336.41
16:17:18|1336.42
16:17:20|1336.43
16:17:20|1336.43
16:17:21|1336.42
16:17:23|1336.43
16:17:24|1336.43
16:17:26|1336.25
16:17:26|1336.03
16:17:27|1335.79
16:17:28|1335.82
16:17:30|1335.96
16:17:32|1335.95
16:17:32|1335.96
16:17:33|1335.96
16:17:34|1335.92
16:17:35|1335.79
16:17:36|1335.79
16:17:37|1335.79
16:17:38|1335.79
16:17:40|1335.75
16:17:41|1335.75
16:17:41|1335.75
16:17:43|1335.76
16:17:43|1335.76
16:17:46|1335.76
16:17:46|1335.76
16:17:47|1335.76
16:17:48|1335.83
16:17:49|1335.93
16:17:50|1335.99
16:17:51|1335.99
16:17:52|1335.99
16:17:53|1336.07
16:17:54|1336.07
16:17:55|1336.2
16:17:56|1336.2
16:17:57|1336.2
16:17:58|1336.21
16:17:59|1336.15
16:18:00|1336.15
16:18:02|1336.14
16:18:04|1336.14
16:18:04|1336.15
16:18:05|1336.14
16:18:06|1336.12
16:18:07|1335.97
16:18:08|1335.97
16:18:09|1335.96
16:18:10|1335.96
16:18:11|1335.96
16:18:12|1335.96
16:18:13|1335.97
16:18:14|1335.96
16:18:15|1335.96
16:18:17|1335.96
16:18:18|1335.96
16:18:18|1335.85
16:18:20|1335.85
16:18:22|1335.76
16:18:22|1335.78
16:18:23|1335.78
16:18:25|1335.87
16:18:26|1335.87
16:18:27|1335.87
16:18:28|1335.86
16:18:29|1335.75
16:18:30|1335.75
16:18:31|1335.75
16:18:32|1335.47
16:18:33|1335.48
16:18:34|1335.48
16:18:35|1335.43
16:18:36|1335.43
16:18:37|1335.43
16:18:38|1335.28
16:18:39|1335.26
16:18:40|1335.34
16:18:41|1335.36
16:18:42|1335.41
16:18:43|1335.41
16:18:44|1335.41
16:18:45|1335.43
16:18:46|1335.49
16:18:47|1335.67
16:18:48|1335.67
16:18:49|1335.66
16:18:50|1335.75
16:18:51|1335.75
16:18:52|1335.75
16:18:53|1335.74
16:18:54|1335.74
16:18:55|1335.75
16:18:56|1335.74
16:18:57|1335.74
16:18:58|1335.79
16:18:59|1335.85
16:19:01|1335.84
16:19:02|1336.26
16:19:04|1336.13
16:19:04|1336.13
16:19:06|1336.13
16:19:07|1336.14
16:19:07|1336.13
16:19:08|1336.13
16:19:10|1336.08
16:19:11|1336.06
16:19:12|1336.06
16:19:13|1336.06
16:19:14|1336.06
16:19:15|1336.06
16:19:16|1336.06
16:19:17|1336.03
16:19:18|1336.03
16:19:19|1336.03
16:19:20|1336.16
16:19:21|1336.16
16:19:22|1336.16
16:19:23|1336.17
16:19:24|1336.17
16:19:26|1336.17
16:19:26|1336.17
16:19:27|1336.17
16:19:28|1336.16
16:19:29|1336.16
16:19:31|1336.16
16:19:32|1336.17
16:19:33|1336.28
16:19:34|1336.33
16:19:35|1336.4
16:19:36|1336.4
16:19:36|1336.76
16:19:37|1336.91
16:19:38|1336.91
16:19:40|1336.91
16:19:40|1336.91
16:19:41|1336.91
16:19:43|1336.91
16:19:44|1336.76
16:19:44|1336.58
16:19:45|1336.48
16:19:46|1336.45
16:19:47|1336.42
16:19:48|1336.33
16:19:49|1336.26
16:19:51|1336.26
16:19:51|1336.07
16:19:52|1336.07
16:19:54|1335.92
16:19:55|1335.83
16:19:56|1335.64
16:19:57|1335.65
16:19:58|1335.65
16:20:00|1335.65
16:20:01|1335.46
16:20:01|1335.39
16:20:02|1335.39
16:20:03|1335.38
16:20:04|1335.38
16:20:05|1335.39
16:20:06|1335.25
16:20:07|1335.25
16:20:08|1335.26
16:20:10|1335.26
16:20:11|1335.26
16:20:12|1335.26
16:20:13|1335.25
16:20:14|1335.26
16:20:16|1335.36
16:20:16|1335.45
16:20:18|1335.49
16:20:18|1335.5
16:20:20|1335.5
16:20:21|1335.54
16:20:23|1335.71
16:20:23|1335.71
16:20:25|1335.72
16:20:26|1335.72
16:20:28|1335.72
16:20:28|1335.72
16:20:29|1335.73
16:20:31|1335.73
16:20:32|1335.72
16:20:33|1335.73
16:20:34|1335.83
16:20:35|1335.83
16:20:36|1335.83
16:20:37|1335.65
16:20:39|1335.65
16:20:39|1335.65
16:20:40|1335.65
16:20:42|1335.71
16:20:43|1335.76
16:20:43|1335.76
16:20:45|1335.76
16:20:45|1335.76
16:20:47|1335.75
16:20:48|1335.76
16:20:49|1335.76
16:20:50|1335.76
16:20:51|1335.75
16:20:52|1335.75
16:20:53|1335.75
16:20:54|1335.65
16:20:55|1335.52
16:20:56|1335.57
16:20:57|1335.57
16:20:58|1335.57
16:20:59|1335.57
16:21:00|1335.57
16:21:01|1335.57
16:21:03|1335.57
16:21:04|1335.58
16:21:05|1335.58
16:21:06|1335.61
16:21:07|1335.75
16:21:08|1335.58
16:21:09|1335.58
16:21:10|1335.58
16:21:11|1335.57
16:21:12|1335.58
16:21:13|1335.58
16:21:14|1335.61
16:21:16|1335.72
16:21:16|1335.73
16:21:17|1335.72
16:21:18|1335.85
16:21:19|1335.71
16:21:20|1335.69
16:21:21|1335.65
16:21:22|1335.65
16:21:23|1335.65
16:21:24|1335.64
16:21:26|1335.64
16:21:28|1335.64
16:21:29|1335.64
16:21:29|1335.64
16:21:30|1335.64
16:21:33|1335.62
16:21:33|1335.62
16:21:35|1335.51
16:21:36|1335.25
16:21:37|1334.78
16:21:38|1334.57
16:21:39|1334.2
16:21:41|1334.05
16:21:42|1332.3
16:21:43|1331.98
16:21:44|1331.98
16:21:45|1331.98
16:21:47|1332.69
16:21:47|1332.68
16:21:48|1332.93
16:21:49|1333.2
16:21:50|1333.2
16:21:51|1333.21
16:21:52|1333.2
16:21:53|1333.2
16:21:55|1333.19
16:21:56|1333.09
16:21:58|1333.01
16:21:58|1332.75
16:21:59|1332.74
16:22:00|1332.54
16:22:01|1332.72
16:22:02|1332.71
16:22:03|1332.71
16:22:04|1332.71
16:22:05|1332.45
16:22:06|1332.63
16:22:07|1332.68
16:22:08|1332.45
16:22:09|1332.59
16:22:10|1332.69
16:22:11|1332.69
16:22:13|1332.76
16:22:14|1332.96
16:22:15|1332.73
16:22:16|1332.53
16:22:17|1332.53
16:22:18|1332.78
16:22:19|1332.85
16:22:20|1332.71
16:22:21|1332.74
16:22:22|1332.74
16:22:23|1332.62
16:22:25|1332.62
16:22:26|1332.75
16:22:27|1332.75
16:22:28|1332.69
16:22:30|1332.33
16:22:30|1332.32
16:22:31|1332.46
16:22:32|1332.46
16:22:33|1332.46
16:22:34|1331.99
16:22:35|1331.94
16:22:36|1331.46
16:22:37|1331.3
16:22:38|1331.21
16:22:39|1331.07
16:22:40|1330.71
16:22:41|1330.9
16:22:42|1330.99
16:22:43|1330.85
16:22:44|1330.65
16:22:45|1330.65
16:22:46|1330.41
16:22:47|1330.41
16:22:48|1330.63
16:22:49|1330.73
16:22:50|1330.68
16:22:51|1330.68
16:22:52|1330.53
16:22:53|1330.48
16:22:54|1330.5
16:22:55|1330.9
16:22:57|1330.93
16:22:58|1330.78
16:22:59|1330.78
16:23:00|1330.77
16:23:01|1330.73
16:23:02|1330.4
16:23:03|1330.41
16:23:04|1330.03
16:23:05|1330.4
16:23:06|1330.29
16:23:07|1330.14
16:23:08|1330.14
16:23:09|1330.14
16:23:10|1330.15
16:23:11|1330.49
16:23:11|1330.41
16:23:12|1330.41
16:23:14|1330.41
16:23:14|1330.
16:23:17|1329.4
16:23:17|1329.2
16:23:18|1329.26
16:23:19|1328.94
16:23:20|1328.72
16:23:21|1328.87
16:23:22|1329.11
16:23:23|1329.25
16:23:24|1328.87
16:23:26|1329.28
16:23:27|1329.96
16:23:28|1330.
16:23:28|1330.12
16:23:30|1330.41
16:23:31|1330.16
16:23:31|1330.12
16:23:33|1329.95
16:23:34|1329.95
16:23:35|1329.95
16:23:36|1330.13
16:23:37|1329.9
16:23:38|1329.99
16:23:38|1330.14
16:23:39|1330.3
16:23:40|1330.56
16:23:43|1330.29
16:23:43|1330.3
16:23:44|1330.5
16:23:45|1330.49
16:23:46|1330.33
16:23:47|1330.46
16:23:49|1330.46
16:23:50|1330.47
16:23:51|1330.39
16:23:51|1330.15
16:23:53|1330.33
16:23:54|1330.33
16:23:55|1330.33
16:23:55|1330.33
16:23:57|1330.33
16:23:58|1330.03
16:23:59|1330.
16:24:00|1329.8
16:24:01|1329.95
16:24:01|1329.78
16:24:02|1329.47
16:24:04|1329.28
16:24:05|1329.01
16:24:06|1329.01
16:24:06|1329.01
16:24:08|1328.88
16:24:09|1328.93
16:24:10|1328.75
16:24:11|1328.75
16:24:11|1328.34
16:24:12|1328.1
16:24:14|1328.01
16:24:15|1328.
16:24:16|1327.03
16:24:16|1326.34
16:24:18|1326.14
16:24:18|1325.16
16:24:20|1324.75
16:24:21|1324.02
16:24:22|1322.91
16:24:23|1324.48
16:24:24|1323.08
16:24:24|1323.09
16:24:27|1323.26
16:24:27|1323.99
16:24:28|1323.58
16:24:30|1324.35
16:24:31|1324.85
16:24:32|1325.35
16:24:33|1325.1
16:24:34|1325.03
16:24:36|1324.88
16:24:36|1325.1
16:24:37|1325.26
16:24:38|1325.53
16:24:39|1325.14
16:24:40|1324.69
16:24:41|1324.28
16:24:42|1324.11
16:24:43|1324.34
16:24:44|1324.7
16:24:45|1324.9
16:24:46|1325.13
16:24:47|1325.23
16:24:48|1325.25
16:24:49|1325.41
16:24:50|1325.24
16:24:52|1325.38
16:24:53|1325.38
16:24:53|1325.
16:24:55|1325.14
16:24:56|1325.38
16:24:57|1325.12
16:24:58|1325.66
16:24:58|1325.68
16:24:59|1325.56
16:25:01|1325.32
16:25:01|1325.67
16:25:03|1325.58
16:25:03|1325.58
16:25:05|1325.59
16:25:06|1325.58
16:25:07|1325.3
16:25:08|1325.03
16:25:09|1325.21
16:25:10|1325.21
16:25:10|1325.52
16:25:12|1325.73
16:25:13|1326.17
16:25:13|1326.
16:25:16|1325.4
16:25:16|1325.41
16:25:17|1325.41
16:25:19|1325.65
16:25:20|1325.96
16:25:21|1325.96
16:25:22|1326.17
16:25:23|1326.26
16:25:24|1326.26
16:25:25|1325.79
16:25:26|1325.41
16:25:27|1325.42
16:25:29|1325.42
16:25:29|1325.51
16:25:31|1325.72
16:25:31|1325.81
16:25:33|1326.07
16:25:34|1326.
16:25:34|1326.05
16:25:36|1325.84
16:25:38|1325.48
16:25:38|1325.52
16:25:40|1325.58
16:25:41|1325.58
16:25:43|1325.58
16:25:43|1325.76
16:25:44|1325.71
16:25:46|1325.72
16:25:47|1326.
16:25:48|1325.82
16:25:48|1325.98
16:25:50|1325.98
16:25:50|1325.99
16:25:52|1325.98
16:25:52|1325.99
16:25:54|1325.98
16:25:55|1325.97
16:25:57|1325.89
16:25:57|1325.84
16:25:58|1325.61
16:25:59|1325.62
16:26:00|1325.62
16:26:01|1325.04
16:26:02|1324.93
16:26:03|1324.5
16:26:04|1324.67
16:26:05|1324.67
16:26:06|1324.44
16:26:07|1324.05
16:26:08|1323.59
16:26:09|1323.41
16:26:10|1322.72
16:26:11|1322.
16:26:12|1322.77
16:26:13|1322.35
16:26:15|1321.86
16:26:17|1321.73
16:26:17|1322.13
16:26:18|1322.31
16:26:19|1323.22
16:26:20|1323.56
16:26:21|1324.
16:26:23|1323.36
16:26:24|1323.56
16:26:25|1323.81
16:26:26|1323.57
16:26:27|1324.01
16:26:29|1323.3
16:26:30|1323.42
16:26:32|1322.67
16:26:32|1322.76
16:26:33|1322.45
16:26:34|1322.72
16:26:35|1322.92
16:26:37|1323.72
16:26:37|1322.89
16:26:39|1323.02
16:26:40|1323.69
16:26:41|1323.8
16:26:42|1323.8
16:26:42|1323.33
16:26:45|1323.59
16:26:45|1323.8
16:26:47|1322.96
16:26:47|1323.11
16:26:48|1323.39
16:26:49|1323.53
16:26:50|1323.43
16:26:51|1322.56
16:26:52|1322.37
16:26:53|1322.5
16:26:55|1322.39
16:26:56|1322.18
16:26:57|1322.44
16:26:58|1322.
16:26:59|1322.
16:27:00|1321.51
16:27:01|1321.76
16:27:02|1321.71
16:27:03|1321.93
16:27:04|1322.
16:27:05|1321.99
16:27:06|1321.44
16:27:07|1321.7
16:27:08|1322.
16:27:09|1322.
16:27:10|1322.69
16:27:11|1322.91
16:27:12|1322.97
16:27:13|1322.76
16:27:14|1322.42
16:27:16|1322.69
16:27:16|1322.95
16:27:17|1322.94
16:27:18|1323.08
16:27:20|1323.2
16:27:21|1323.46
16:27:21|1323.74
16:27:23|1323.52
16:27:24|1323.03
16:27:25|1323.39
16:27:26|1323.51
16:27:27|1323.72
16:27:28|1323.89
16:27:30|1323.75
16:27:31|1323.75
16:27:32|1323.74
16:27:33|1323.74
16:27:34|1324.06
16:27:36|1324.05
16:27:36|1324.05
16:27:38|1324.06
16:27:39|1323.82
16:27:40|1323.73
16:27:41|1323.39
16:27:42|1323.26
16:27:43|1323.26
16:27:44|1323.01
16:27:45|1323.29
16:27:47|1323.39
16:27:48|1323.67
16:27:49|1323.77
16:27:49|1323.78
16:27:50|1323.78
16:27:52|1323.68
16:27:52|1323.77
16:27:54|1323.39
16:27:54|1323.39
16:27:56|1323.99
16:27:56|1324.
16:27:57|1324.16
16:27:58|1324.24
16:27:59|1324.35
16:28:01|1324.13
16:28:01|1324.11
16:28:02|1324.11
16:28:04|1323.83
16:28:05|1323.84
16:28:05|1323.53
16:28:06|1323.48
16:28:08|1323.27
16:28:08|1323.04
16:28:09|1323.04
16:28:10|1322.96
16:28:11|1322.69
16:28:13|1323.03
16:28:13|1323.03
16:28:14|1323.24
16:28:16|1322.66
16:28:17|1322.62
16:28:18|1322.51
16:28:19|1322.38
16:28:20|1322.41
16:28:21|1322.27
16:28:22|1322.49
16:28:23|1322.52
16:28:24|1322.26
16:28:26|1322.
16:28:26|1322.01
16:28:28|1322.39
16:28:28|1322.73
16:28:29|1322.63
16:28:30|1322.65
16:28:32|1322.85
16:28:33|1322.94
16:28:34|1322.92
16:28:35|1323.15
16:28:37|1323.04
16:28:37|1323.04
16:28:38|1323.04
16:28:39|1323.43
16:28:40|1323.71
16:28:42|1323.55
16:28:43|1323.72
16:28:44|1323.72
16:28:44|1323.58
16:28:45|1323.5
16:28:46|1323.51
16:28:48|1323.36
16:28:49|1323.55
16:28:50|1323.94
16:28:52|1323.95
16:28:53|1323.83
16:28:55|1323.83
16:28:55|1323.93
16:28:57|1323.93
16:28:58|1323.93
16:28:59|1324.01
16:28:59|1324.12
16:29:01|1323.73
16:29:02|1323.72
16:29:03|1323.85
16:29:05|1323.71
16:29:06|1323.58
16:29:08|1323.17
16:29:08|1323.3
16:29:10|1323.06
16:29:11|1323.18
16:29:12|1323.27
16:29:13|1323.29
16:29:14|1323.3
16:29:15|1323.3
16:29:15|1323.3
16:29:17|1323.46
16:29:18|1323.12
16:29:19|1323.
16:29:20|1323.14
16:29:21|1323.28
16:29:22|1323.09
16:29:23|1322.56
16:29:24|1322.46
16:29:24|1322.46
16:29:26|1322.46
16:29:27|1322.46
16:29:27|1322.49
16:29:29|1322.36
16:29:30|1322.26
16:29:30|1322.26
16:29:31|1322.26
16:29:33|1322.05
16:29:34|1322.05
16:29:36|1322.05
16:29:36|1322.06
16:29:37|1322.11
16:29:38|1322.27
16:29:40|1321.81
16:29:41|1321.93
16:29:42|1321.57
16:29:44|1321.51
16:29:44|1321.51
16:29:45|1321.51
16:29:47|1321.81
16:29:48|1321.98
16:29:49|1321.82
16:29:51|1322.35
16:29:51|1322.35
16:29:52|1322.17
16:29:53|1322.16
16:29:54|1321.99
16:29:55|1322.13
16:29:56|1322.14
16:29:57|1322.42
16:29:58|1322.22
16:29:59|1322.32
16:30:00|1322.25
16:30:01|1321.99
16:30:02|1321.98
16:30:04|1321.58
16:30:05|1321.65
16:30:06|1321.34
16:30:07|1321.14
16:30:09|1320.81
16:30:09|1320.88
16:30:10|1320.71
16:30:11|1320.54
16:30:13|1320.9
16:30:13|1320.76
16:30:16|1321.17
16:30:16|1321.11
16:30:17|1320.57
16:30:18|1320.78
16:30:20|1320.45
16:30:20|1320.63
16:30:22|1320.46
16:30:23|1320.46
16:30:24|1320.46
16:30:25|1320.36
16:30:26|1320.35
16:30:26|1320.34
16:30:28|1320.01
16:30:29|1319.85
16:30:30|1320.08
16:30:32|1320.23
16:30:33|1320.64
16:30:34|1320.99
16:30:36|1320.7
16:30:37|1319.44
16:30:38|1320.12
16:30:39|1320.13
16:30:40|1320.25
16:30:41|1320.28
16:30:43|1320.79
16:30:44|1320.57
16:30:45|1320.47
16:30:46|1320.46
16:30:47|1320.27
16:30:48|1320.27
16:30:49|1320.28
16:30:50|1320.46
16:30:51|1320.79
16:30:52|1320.82
16:30:54|1320.81
16:30:55|1320.3
16:30:56|1320.35
16:30:57|1320.46
16:30:58|1320.75
16:30:59|1320.82
16:31:00|1321.01
16:31:01|1321.02
16:31:02|1321.01
16:31:03|1321.12
16:31:04|1321.24
16:31:05|1321.24
16:31:06|1321.25
16:31:07|1321.41
16:31:08|1321.42
16:31:09|1321.75
16:31:10|1321.99
16:31:11|1322.32
16:31:12|1322.47
16:31:13|1322.61
16:31:14|1322.6
16:31:15|1322.6
16:31:16|1322.6
16:31:17|1322.62
16:31:18|1322.95
16:31:19|1322.75
16:31:20|1322.85
16:31:21|1322.85
16:31:23|1322.85
16:31:23|1322.85
16:31:24|1322.86
16:31:25|1322.87
16:31:26|1322.72
16:31:28|1322.6
16:31:29|1322.6
16:31:30|1322.6
16:31:30|1322.28
16:31:31|1322.52
16:31:32|1322.45
16:31:34|1321.79
16:31:35|1321.79
16:31:36|1321.79
16:31:38|1322.11
16:31:39|1322.02
16:31:39|1322.05
16:31:40|1322.1
16:31:42|1321.73
16:31:43|1321.71
16:31:44|1321.66
16:31:45|1321.67
16:31:46|1321.88
16:31:47|1322.
16:31:48|1322.35
16:31:49|1322.34
16:31:50|1322.26
16:31:51|1322.59
16:31:52|1322.33
16:31:53|1322.33
16:31:54|1322.21
16:31:55|1322.23
16:31:56|1322.47
16:31:57|1322.47
16:31:59|1322.99
16:31:59|1322.75
16:32:00|1322.75
16:32:02|1322.54
16:32:02|1322.49
16:32:03|1322.49
16:32:05|1322.49
16:32:06|1322.5
16:32:07|1322.31
16:32:07|1322.
16:32:09|1321.99
16:32:09|1321.86
16:32:11|1321.84
16:32:11|1322.1
16:32:13|1322.12
16:32:13|1322.12
16:32:14|1322.67
16:32:15|1322.53
16:32:16|1322.73
16:32:18|1322.5
16:32:18|1321.85
16:32:19|1322.23
16:32:20|1322.45
16:32:22|1322.88
16:32:22|1322.94
16:32:23|1322.36
16:32:25|1322.72
16:32:25|1322.91
16:32:27|1322.95
16:32:27|1322.91
16:32:28|1322.69
16:32:30|1322.79
16:32:31|1322.94
16:32:32|1322.96
16:32:32|1323.
16:32:34|1323.14
16:32:35|1323.07
16:32:37|1323.17
16:32:38|1323.21
16:32:39|1323.25
16:32:41|1323.61
16:32:42|1323.33
16:32:43|1323.17
16:32:43|1323.17
16:32:44|1323.18
16:32:46|1323.18
16:32:47|1323.23
16:32:48|1323.39
16:32:49|1323.61
16:32:50|1323.61
16:32:51|1323.89
16:32:51|1324.03
16:32:53|1324.34
16:32:54|1324.35
16:32:54|1324.35
16:32:56|1324.35
16:32:57|1324.36
16:32:58|1324.25
16:32:59|1324.63
16:32:59|1324.57
16:33:00|1324.35
16:33:01|1324.05
16:33:02|1323.91
16:33:03|1323.91
16:33:05|1323.8
16:33:06|1323.8
16:33:07|1324.16
16:33:08|1324.35
16:33:08|1324.36
16:33:10|1324.36
16:33:10|1324.37
16:33:11|1324.15
16:33:13|1323.94
16:33:14|1323.8
16:33:14|1323.73
16:33:15|1323.8
16:33:16|1324.04
16:33:18|1324.31
16:33:19|1324.34
16:33:19|1324.35
16:33:20|1324.5
16:33:22|1324.02
16:33:22|1324.06
16:33:24|1324.3
16:33:25|1324.3
16:33:26|1324.31
16:33:27|1324.31
16:33:28|1324.17
16:33:29|1324.17
16:33:30|1324.17
16:33:31|1324.17
16:33:32|1324.15
16:33:33|1324.12
16:33:35|1323.62
16:33:36|1323.54
16:33:37|1323.54
16:33:38|1323.54
16:33:39|1323.68
16:33:40|1323.72
16:33:41|1323.72
16:33:42|1324.
16:33:44|1324.19
16:33:45|1324.04
16:33:45|1323.83
16:33:47|1323.83
16:33:48|1323.82
16:33:49|1323.83
16:33:50|1323.83
16:33:51|1323.83
16:33:52|1323.83
16:33:53|1323.71
16:33:54|1323.5
16:33:55|1323.49
16:33:56|1323.68
16:33:57|1323.68
16:33:58|1323.68
16:33:59|1323.64
16:34:00|1323.65
16:34:01|1323.64
16:34:02|1323.65
16:34:03|1323.64
16:34:04|1323.64
16:34:05|1323.61
16:34:06|1323.56
16:34:07|1323.57
16:34:09|1323.57
16:34:10|1323.34
16:34:10|1323.25
16:34:12|1323.25
16:34:13|1323.26
16:34:14|1323.19
16:34:15|1323.18
16:34:16|1323.18
16:34:17|1323.6
16:34:18|1323.61
16:34:19|1323.78
16:34:20|1323.79
16:34:21|1323.8
16:34:22|1323.8
16:34:23|1323.86
16:34:25|1323.91
16:34:25|1324.08
16:34:27|1324.07
16:34:28|1324.07
16:34:29|1324.25
16:34:30|1324.56
16:34:31|1324.56
16:34:32|1324.74
16:34:33|1324.75
16:34:34|1324.48
16:34:35|1324.75
16:34:36|1324.98
16:34:37|1324.99
16:34:39|1324.96
16:34:39|1324.91
16:34:40|1324.92
16:34:42|1324.91
16:34:44|1324.91
16:34:44|1324.93
16:34:46|1324.79
16:34:47|1324.79
16:34:48|1324.79
16:34:49|1324.78
16:34:50|1324.78
16:34:51|1324.79
16:34:53|1324.54
16:34:54|1324.46
16:34:55|1324.46
16:34:56|1324.46
16:34:57|1324.33
16:34:58|1324.33
16:35:00|1324.34
16:35:01|1324.53
16:35:02|1324.42
16:35:03|1324.4
16:35:04|1324.35
16:35:05|1324.35
16:35:06|1323.92
16:35:07|1323.92
16:35:08|1323.84
16:35:09|1323.83
16:35:10|1323.84
16:35:11|1324.27
16:35:12|1324.27
16:35:13|1324.26
16:35:14|1324.26
16:35:15|1324.26
16:35:16|1324.26
16:35:17|1324.27
16:35:19|1324.26
16:35:19|1324.26
16:35:21|1324.25
16:35:22|1324.25
16:35:24|1324.26
16:35:25|1324.25
16:35:25|1324.26
16:35:27|1324.42
16:35:28|1324.41
16:35:30|1324.28
16:35:30|1324.28
16:35:31|1324.27
16:35:32|1324.27
16:35:33|1324.27
16:35:34|1324.28
16:35:36|1324.28
16:35:37|1324.26
16:35:39|1324.25
16:35:40|1324.26
16:35:41|1324.25
16:35:42|1324.31
16:35:43|1324.42
16:35:44|1324.43
16:35:45|1324.42
16:35:46|1324.42
16:35:47|1324.1
16:35:49|1324.1
16:35:49|1324.11
16:35:51|1324.13
16:35:51|1324.
16:35:53|1324.13
16:35:54|1324.17
16:35:55|1324.17
16:35:56|1324.17
16:35:56|1324.02
16:35:57|1324.02
16:35:58|1324.
16:36:00|1324.13
16:36:01|1324.17
16:36:02|1324.17
16:36:03|1324.18
16:36:03|1324.39
16:36:05|1324.43
16:36:05|1324.49
16:36:07|1324.48
16:36:09|1324.48
16:36:09|1323.71
16:36:10|1323.42
16:36:12|1322.81
16:36:12|1323.05
16:36:14|1323.48
16:36:15|1324.17
16:36:16|1324.26
16:36:16|1324.44
16:36:18|1324.79
16:36:18|1324.73
16:36:19|1324.46
16:36:20|1324.46
16:36:21|1324.32
16:36:23|1324.05
16:36:24|1324.04
16:36:25|1323.87
16:36:26|1323.66
16:36:27|1323.65
16:36:28|1323.56
16:36:29|1323.86
16:36:30|1323.86
16:36:31|1324.14
16:36:32|1324.23
16:36:33|1324.45
16:36:34|1324.32
16:36:35|1324.18
16:36:36|1324.18
16:36:37|1324.16
16:36:39|1324.16
16:36:39|1324.16
16:36:40|1324.17
16:36:41|1324.17
16:36:43|1324.16
16:36:44|1324.21
16:36:45|1324.31
16:36:47|1324.11
16:36:48|1323.98
16:36:48|1324.15
16:36:50|1324.01
16:36:50|1324.1
16:36:52|1324.26
16:36:53|1324.26
16:36:54|1324.57
16:36:55|1324.68
16:36:56|1324.68
16:36:57|1324.68
16:36:58|1324.68
16:36:59|1324.84
16:37:00|1324.94
16:37:01|1324.94
16:37:02|1324.67
16:37:03|1324.68
16:37:04|1324.71
16:37:05|1324.82
16:37:06|1324.84
16:37:07|1325.04
16:37:08|1325.04
16:37:09|1325.25
16:37:10|1325.28
16:37:11|1325.34
16:37:12|1325.4
16:37:13|1325.4
16:37:14|1325.76
16:37:15|1325.77
16:37:16|1325.77
16:37:17|1325.53
16:37:18|1325.54
16:37:19|1325.4
16:37:20|1325.26
16:37:21|1325.64
16:37:22|1325.74
16:37:23|1325.74
16:37:24|1325.63
16:37:25|1325.47
16:37:26|1325.6
16:37:27|1325.58
16:37:29|1325.6
16:37:29|1325.33
16:37:31|1325.41
16:37:32|1325.36
16:37:33|1325.47
16:37:33|1325.55
16:37:34|1325.56
16:37:36|1325.48
16:37:37|1325.48
16:37:38|1325.48
16:37:39|1325.72
16:37:41|1325.81
16:37:42|1325.98
16:37:43|1325.84
16:37:45|1325.8
16:37:45|1325.8
16:37:47|1325.8
16:37:48|1325.77
16:37:49|1325.78
16:37:50|1325.75
16:37:51|1325.74
16:37:52|1325.72
16:37:53|1325.72
16:37:54|1325.72
16:37:55|1325.7
16:37:56|1325.62
16:37:57|1325.62
16:37:58|1325.61
16:37:59|1325.31
16:38:00|1325.57
16:38:01|1325.58
16:38:02|1325.47
16:38:03|1325.47
16:38:05|1325.47
16:38:06|1325.47
16:38:07|1325.47
16:38:08|1325.46
16:38:10|1325.5
16:38:10|1325.58
16:38:11|1325.79
16:38:12|1325.8
16:38:13|1325.8
16:38:14|1325.8
16:38:15|1325.88
16:38:16|1325.88
16:38:17|1325.88
16:38:18|1325.86
16:38:19|1325.86
16:38:20|1325.86
16:38:21|1325.98
16:38:22|1325.98
16:38:23|1326.09
16:38:24|1326.24
16:38:25|1326.25
16:38:27|1326.27
16:38:28|1326.3
16:38:28|1326.3
16:38:30|1326.3
16:38:31|1326.32
16:38:32|1326.42
16:38:33|1326.42
16:38:33|1326.42
16:38:36|1326.32
16:38:36|1326.31
16:38:37|1326.5
16:38:38|1326.52
16:38:39|1326.52
16:38:41|1326.52
16:38:42|1326.52
16:38:43|1326.52
16:38:44|1326.52
16:38:44|1326.52
16:38:46|1326.39
16:38:48|1326.4
16:38:48|1326.1
16:38:49|1326.11
16:38:50|1326.36
16:38:51|1326.51
16:38:53|1326.52
16:38:53|1326.51
16:38:55|1326.51
16:38:55|1326.51
16:38:56|1326.46
16:38:58|1326.4
16:38:59|1326.4
16:39:00|1326.4
16:39:01|1326.15
16:39:02|1326.15
16:39:04|1326.15
16:39:05|1326.11
16:39:06|1326.09
16:39:08|1326.09
16:39:08|1326.23
16:39:09|1326.24
16:39:11|1326.12
16:39:12|1326.09
16:39:14|1326.06
16:39:14|1326.07
16:39:15|1326.07
16:39:16|1326.06
16:39:17|1325.79
16:39:18|1325.79
16:39:19|1326.22
16:39:21|1326.48
16:39:22|1326.34
16:39:23|1326.34
16:39:24|1326.44
16:39:24|1326.44
16:39:26|1326.44
16:39:27|1326.43
16:39:28|1326.43
16:39:29|1326.44
16:39:30|1326.43
16:39:31|1326.35
16:39:32|1326.35
16:39:33|1326.35
16:39:34|1326.38
16:39:35|1326.47
16:39:35|1326.47
16:39:37|1326.47
16:39:37|1326.47
16:39:39|1326.46
16:39:41|1326.47
16:39:42|1326.47
16:39:43|1326.47
16:39:44|1326.46
16:39:45|1326.73
16:39:46|1326.75
16:39:48|1326.87
16:39:49|1326.86
16:39:51|1326.86
16:39:51|1326.86
16:39:52|1326.87
16:39:53|1327.06
16:39:55|1327.15
16:39:56|1327.15
16:39:57|1326.93
16:39:58|1326.88
16:39:59|1326.88
16:40:01|1326.62
16:40:01|1326.52
16:40:02|1326.35
16:40:03|1326.19
16:40:04|1326.08
16:40:05|1325.81
16:40:06|1325.8
16:40:08|1325.41
16:40:09|1325.4
16:40:10|1325.25
16:40:11|1325.24
16:40:12|1325.25
16:40:13|1325.1
16:40:14|1325.
16:40:15|1325.01
16:40:16|1324.91
16:40:17|1324.92
16:40:18|1324.92
16:40:19|1325.13
16:40:20|1325.14
16:40:21|1325.14
16:40:22|1324.94
16:40:23|1324.78
16:40:24|1324.77
16:40:25|1324.75
16:40:26|1324.69
16:40:27|1324.97
16:40:28|1325.27
16:40:29|1325.16
16:40:30|1325.05
16:40:31|1324.86
16:40:32|1324.86
16:40:34|1324.87
16:40:34|1324.88
16:40:35|1325.04
16:40:36|1324.94
16:40:37|1324.94
16:40:38|1324.87
16:40:39|1324.67
16:40:40|1324.67
16:40:42|1324.88
16:40:44|1324.94
16:40:44|1324.9
16:40:45|1324.9
16:40:46|1324.99
16:40:47|1325.
16:40:48|1325.
16:40:50|1324.83
16:40:51|1324.72
16:40:53|1324.6
16:40:53|1324.62
16:40:54|1324.4
16:40:56|1324.
16:40:56|1324.
16:40:57|1324.35
16:40:58|1324.34
16:40:59|1324.35
16:41:01|1324.
16:41:02|1324.
16:41:03|1324.
16:41:04|1324.
16:41:04|1324.
16:41:06|1323.99
16:41:07|1323.92
16:41:08|1323.88
16:41:09|1322.99
16:41:10|1323.
16:41:11|1323.
16:41:12|1323.69
16:41:13|1323.78
16:41:14|1323.79
16:41:15|1323.83
16:41:16|1323.82
16:41:17|1323.82
16:41:18|1323.79
16:41:19|1323.72
16:41:20|1323.7
16:41:21|1323.7
16:41:21|1323.
16:41:22|1323.
16:41:23|1323.
16:41:24|1323.95
16:41:26|1323.93
16:41:27|1323.8
16:41:27|1323.8
16:41:30|1323.68
16:41:30|1323.61
16:41:32|1323.75
16:41:33|1323.
16:41:34|1323.
16:41:35|1323.
16:41:35|1323.26
16:41:37|1323.66
16:41:38|1323.74
16:41:39|1323.74
16:41:40|1323.3
16:41:40|1323.37
16:41:42|1323.
16:41:42|1323.
16:41:44|1323.09
16:41:45|1323.46
16:41:46|1323.
16:41:47|1322.79
16:41:48|1322.86
16:41:49|1322.93
16:41:49|1323.
16:41:52|1323.
16:41:52|1323.
16:41:53|1323.
16:41:54|1323.
16:41:55|1323.19
16:41:56|1322.77
16:41:57|1322.73
16:41:59|1322.88
16:42:00|1322.87
16:42:00|1322.88
16:42:02|1322.89
16:42:03|1322.59
16:42:03|1322.7
16:42:05|1322.84
16:42:06|1322.86
16:42:07|1323.16
16:42:07|1323.16
16:42:09|1323.17
16:42:09|1322.79
16:42:11|1322.8
16:42:13|1322.54
16:42:13|1322.58
16:42:14|1322.77
16:42:15|1322.84
16:42:16|1322.84
16:42:17|1322.77
16:42:18|1322.77
16:42:19|1322.77
16:42:20|1322.77
16:42:21|1322.76
16:42:22|1322.96
16:42:23|1322.99
16:42:24|1322.76
16:42:26|1322.74
16:42:27|1322.75
16:42:28|1322.
16:42:29|1322.39
16:42:30|1322.74
16:42:31|1322.
16:42:32|1322.
16:42:32|1322.56
16:42:34|1322.
16:42:35|1322.
16:42:36|1322.
16:42:37|1322.
16:42:38|1322.
16:42:39|1322.
16:42:40|1322.
16:42:41|1322.
16:42:42|1322.
16:42:44|1322.
16:42:45|1322.
16:42:46|1322.
16:42:46|1321.99
16:42:47|1322.14
16:42:49|1322.36
16:42:50|1322.55
16:42:51|1322.78
16:42:52|1322.79
16:42:53|1322.5
16:42:53|1322.59
16:42:55|1322.34
16:42:56|1322.29
16:42:57|1322.37
16:42:58|1322.17
16:42:58|1322.57
16:43:00|1322.58
16:43:01|1322.7
16:43:02|1322.56
16:43:03|1322.56
16:43:04|1322.83
16:43:06|1322.82
16:43:06|1322.83
16:43:07|1323.
16:43:08|1322.86
16:43:09|1322.87
16:43:10|1322.86
16:43:12|1322.87
16:43:14|1322.99
16:43:14|1322.99
16:43:15|1322.99
16:43:16|1322.99
16:43:17|1322.91
16:43:18|1322.92
16:43:19|1323.
16:43:20|1323.
16:43:21|1323.
16:43:22|1323.
16:43:23|1323.
16:43:24|1323.
16:43:25|1323.
16:43:26|1322.99
16:43:27|1322.89
16:43:28|1323.
16:43:29|1323.
16:43:30|1323.
16:43:31|1322.99
16:43:32|1322.92
16:43:33|1322.93
16:43:34|1323.
16:43:36|1323.29
16:43:37|1323.23
16:43:37|1323.17
16:43:39|1323.17
16:43:40|1323.17
16:43:41|1323.17
16:43:42|1323.17
16:43:42|1323.16
16:43:44|1323.04
16:43:45|1323.04
16:43:45|1323.
16:43:46|1322.99
16:43:48|1322.99
16:43:49|1322.99
16:43:50|1322.81
16:43:51|1322.93
16:43:52|1322.93
16:43:53|1322.93
16:43:54|1322.93
16:43:55|1322.93
16:43:56|1322.93
16:43:57|1322.93
16:43:59|1323.28
16:43:59|1323.44
16:44:00|1323.3
16:44:01|1323.28
16:44:02|1323.39
16:44:03|1324.
16:44:04|1323.78
16:44:05|1323.78
16:44:07|1323.6
16:44:08|1323.6
16:44:09|1323.6
16:44:09|1322.41
16:44:11|1322.26
16:44:11|1322.26
16:44:12|1322.26
16:44:14|1322.42
16:44:14|1322.73
16:44:16|1322.73
16:44:17|1322.88
16:44:18|1322.88
16:44:19|1322.95
16:44:20|1323.5
16:44:21|1323.99
16:44:22|1323.85
16:44:23|1323.81
16:44:23|1323.81
16:44:24|1323.64
16:44:27|1323.88
16:44:27|1323.88
16:44:28|1323.69
16:44:30|1323.87
16:44:31|1323.74
16:44:31|1323.87
16:44:33|1323.8
16:44:33|1323.74
16:44:35|1323.75
16:44:36|1323.72
16:44:38|1323.72
16:44:38|1323.82
16:44:39|1323.82
16:44:40|1323.92
16:44:41|1323.93
16:44:42|1323.93
16:44:43|1324.34
16:44:45|1324.2
16:44:47|1324.24
16:44:48|1324.21
16:44:48|1324.22
16:44:50|1324.22
16:44:51|1324.16
16:44:53|1324.16
16:44:53|1324.37
16:44:54|1324.17
16:44:55|1324.17
16:44:56|1324.18
16:44:57|1324.24
16:44:58|1324.23
16:44:59|1324.31
16:45:00|1324.52
16:45:01|1324.65
16:45:02|1324.43
16:45:04|1324.28
16:45:04|1324.34
16:45:06|1324.16
16:45:07|1324.18
16:45:09|1324.19
16:45:09|1324.19
16:45:10|1324.21
16:45:12|1324.22
16:45:13|1323.81
16:45:14|1323.81
16:45:15|1323.8
16:45:16|1323.51
16:45:17|1323.48
16:45:18|1323.31
16:45:19|1323.23
16:45:21|1322.86
16:45:22|1322.86
16:45:23|1322.86
16:45:24|1322.9
16:45:25|1322.9
16:45:26|1322.9
16:45:27|1322.73
16:45:28|1322.71
16:45:29|1322.71
16:45:29|1322.71
16:45:31|1322.71
16:45:32|1322.71
16:45:33|1322.71
16:45:34|1322.71
16:45:35|1322.71
16:45:36|1322.85
16:45:37|1323.
16:45:38|1322.99
16:45:39|1323.
16:45:40|1322.99
16:45:41|1323.
16:45:42|1323.
16:45:43|1323.
16:45:44|1322.91
16:45:45|1322.91
16:45:47|1322.9
16:45:47|1322.9
16:45:49|1322.91
16:45:50|1322.91
16:45:51|1322.9
16:45:52|1322.91
16:45:53|1322.91
16:45:53|1322.9
16:45:55|1322.91
16:45:56|1322.74
16:45:57|1322.95
16:45:58|1323.23
16:45:59|1323.27
16:46:00|1323.33
16:46:01|1323.32
16:46:03|1323.35
16:46:03|1323.34
16:46:04|1323.34
16:46:05|1323.34
16:46:06|1323.34
16:46:07|1323.74
16:46:09|1323.58
16:46:09|1323.58
16:46:11|1323.57
16:46:11|1323.57
16:46:12|1323.58
16:46:13|1323.57
16:46:15|1323.33
16:46:16|1323.08
16:46:17|1323.23
16:46:18|1323.23
16:46:19|1323.24
16:46:20|1323.24
16:46:21|1323.24
16:46:22|1322.61
16:46:23|1322.57
16:46:24|1322.71
16:46:25|1322.71
16:46:26|1322.57
16:46:27|1322.65
16:46:28|1322.83
16:46:29|1322.86
16:46:30|1322.86
16:46:31|1322.54
16:46:32|1322.86
16:46:33|1322.86
16:46:34|1322.95
16:46:35|1322.86
16:46:36|1322.72
16:46:38|1322.92
16:46:38|1322.92
16:46:39|1322.92
16:46:40|1322.91
16:46:41|1322.91
16:46:42|1322.99
16:46:43|1323.09
16:46:45|1323.09
16:46:45|1323.09
16:46:46|1323.09
16:46:47|1323.09
16:46:48|1323.09
16:46:49|1323.09
16:46:51|1323.09
16:46:52|1323.2
16:46:53|1323.22
16:46:54|1323.26
16:46:55|1323.13
16:46:56|1323.55
16:46:57|1323.35
16:46:58|1323.22
16:47:00|1323.05
16:47:01|1323.11
16:47:02|1323.11
16:47:03|1323.1
16:47:04|1322.8
16:47:05|1322.8
16:47:06|1322.78
16:47:07|1322.78
16:47:07|1322.78
16:47:09|1322.71
16:47:11|1322.71
16:47:11|1322.86
16:47:12|1323.27
16:47:13|1323.17
16:47:14|1323.01
16:47:16|1322.98
16:47:17|1322.98
16:47:18|1322.98
16:47:18|1322.97
16:47:20|1322.88
16:47:21|1322.76
16:47:21|1322.75
16:47:23|1322.75
16:47:24|1322.75
16:47:25|1322.75
16:47:26|1322.75
16:47:26|1322.76
16:47:28|1322.76
16:47:29|1322.76
16:47:29|1322.9
16:47:31|1322.89
16:47:32|1322.9
16:47:32|1322.89
16:47:34|1322.75
16:47:35|1322.76
16:47:36|1322.72
16:47:37|1322.57
16:47:38|1322.57
16:47:38|1322.57
16:47:40|1322.57
16:47:41|1322.38
16:47:42|1322.55
16:47:42|1322.63
16:47:43|1322.38
16:47:46|1322.38
16:47:46|1322.38
16:47:48|1322.38
16:47:50|1322.49
16:47:50|1322.49
16:47:52|1322.49
16:47:53|1322.48
16:47:54|1322.36
16:47:55|1322.46
16:47:56|1322.55
16:47:57|1322.55
16:47:58|1322.64
16:47:59|1322.43
16:48:00|1322.43
16:48:01|1322.42
16:48:02|1322.43
16:48:03|1322.52
16:48:04|1322.61
16:48:05|1322.62
16:48:06|1322.62
16:48:08|1322.74
16:48:08|1322.97
16:48:09|1323.03
16:48:10|1323.06
16:48:11|1323.47
16:48:12|1323.47
16:48:13|1323.11
16:48:14|1323.11
16:48:15|1323.11
16:48:16|1323.11
16:48:17|1322.98
16:48:18|1322.98
16:48:19|1322.97
16:48:20|1322.89
16:48:21|1322.9
16:48:22|1322.9
16:48:23|1322.9
16:48:24|1322.9
16:48:25|1322.74
16:48:26|1322.74
16:48:27|1322.74
16:48:28|1322.74
16:48:29|1322.71
16:48:31|1322.56
16:48:31|1322.56
16:48:32|1322.52
16:48:33|1322.58
16:48:34|1322.6
16:48:36|1322.73
16:48:37|1322.72
16:48:38|1322.72
16:48:39|1322.63
16:48:39|1322.59
16:48:40|1322.68
16:48:42|1322.72
16:48:43|1322.6
16:48:44|1322.6
16:48:44|1322.49
16:48:46|1322.49
16:48:47|1322.46
16:48:48|1322.41
16:48:49|1322.29
16:48:51|1322.28
16:48:51|1322.28
16:48:53|1322.46
16:48:54|1322.46
16:48:56|1322.43
16:48:56|1322.43
16:48:57|1322.35
16:48:59|1322.35
16:49:00|1322.3
16:49:01|1322.3
16:49:02|1322.3
16:49:03|1322.3
16:49:04|1322.44
16:49:05|1322.46
16:49:06|1322.77
16:49:07|1322.76
16:49:08|1322.62
16:49:09|1322.62
16:49:10|1322.62
16:49:11|1322.62
16:49:12|1322.62
16:49:13|1322.9
16:49:15|1323.02
16:49:15|1322.87
16:49:16|1322.65
16:49:17|1322.65
16:49:18|1322.63
16:49:19|1322.63
16:49:20|1322.63
16:49:21|1322.89
16:49:22|1322.85
16:49:23|1322.89
16:49:24|1322.9
16:49:25|1322.89
16:49:26|1322.9
16:49:27|1322.89
16:49:29|1323.1
16:49:29|1323.11
16:49:30|1323.15
16:49:32|1323.05
16:49:33|1323.14
16:49:33|1322.97
16:49:35|1323.
16:49:36|1323.02
16:49:37|1322.91
16:49:38|1322.9
16:49:39|1323.01
16:49:40|1323.01
16:49:41|1323.01
16:49:42|1322.89
16:49:43|1322.89
16:49:44|1322.9
16:49:45|1322.89
16:49:46|1322.94
16:49:47|1322.96
16:49:48|1322.97
16:49:49|1322.96
16:49:50|1323.06
16:49:51|1323.09
16:49:52|1323.32
16:49:53|1323.31
16:49:55|1323.37
16:49:56|1323.37
16:49:58|1323.34
16:49:58|1323.37
16:49:59|1323.37
16:50:00|1323.36
16:50:01|1323.37
16:50:02|1323.37
16:50:04|1323.23
16:50:06|1323.05
16:50:07|1323.01
16:50:09|1322.89
16:50:10|1322.89
16:50:10|1322.89
16:50:11|1322.88
16:50:13|1322.68
16:50:13|1322.69
16:50:14|1322.59
16:50:15|1322.33
16:50:16|1322.5
16:50:18|1322.37
16:50:18|1322.56
16:50:19|1322.37
16:50:20|1322.27
16:50:21|1322.28
16:50:23|1322.28
16:50:23|1322.33
16:50:25|1322.72
16:50:26|1322.72
16:50:27|1322.72
16:50:28|1322.49
16:50:30|1322.5
16:50:30|1322.43
16:50:31|1322.43
16:50:32|1322.14
16:50:33|1322.17
16:50:35|1322.18
16:50:35|1322.32
16:50:36|1322.32
16:50:37|1322.33
16:50:38|1322.42
16:50:39|1322.43
16:50:40|1322.42
16:50:42|1322.5
16:50:43|1322.55
16:50:44|1322.61
16:50:45|1322.62
16:50:46|1322.61
16:50:47|1322.41
16:50:48|1322.51
16:50:49|1322.82
16:50:50|1322.76
16:50:52|1322.68
16:50:53|1322.87
16:50:54|1322.95
16:50:56|1323.11
16:50:56|1323.08
16:50:57|1323.23
16:50:58|1323.12
16:50:59|1323.13
16:51:00|1323.13
16:51:01|1323.24
16:51:03|1323.17
16:51:04|1323.45
16:51:05|1323.44
16:51:06|1323.45
16:51:07|1323.44
16:51:08|1323.41
16:51:09|1323.35
16:51:10|1323.36
16:51:11|1323.31
16:51:12|1323.31
16:51:13|1323.31
16:51:14|1323.31
16:51:15|1323.31
16:51:17|1323.32
16:51:17|1323.31
16:51:18|1323.31
16:51:19|1323.31
16:51:20|1323.54
16:51:21|1323.54
16:51:22|1323.54
16:51:23|1323.56
16:51:24|1323.57
16:51:25|1323.55
16:51:26|1323.71
16:51:28|1323.87
16:51:29|1323.91
16:51:30|1323.9
16:51:31|1323.91
16:51:32|1323.9
16:51:33|1323.9
16:51:34|1324.
16:51:35|1324.09
16:51:36|1324.09
16:51:37|1324.02
16:51:39|1323.99
16:51:39|1323.99
16:51:40|1324.29
16:51:41|1324.32
16:51:42|1324.31
16:51:43|1324.32
16:51:44|1324.31
16:51:45|1324.36
16:51:46|1324.36
16:51:47|1324.36
16:51:48|1324.37
16:51:49|1324.24
16:51:50|1324.37
16:51:51|1324.48
16:51:53|1324.54
16:51:54|1324.69
16:51:56|1324.69
16:51:56|1324.68
16:51:57|1324.69
16:51:58|1324.68
16:51:59|1324.79
16:52:00|1324.92
16:52:02|1324.9
16:52:04|1324.9
16:52:04|1324.9
16:52:05|1324.9
16:52:06|1324.7
16:52:07|1324.69
16:52:08|1324.36
16:52:09|1324.47
16:52:10|1324.47
16:52:11|1324.47
16:52:12|1324.46
16:52:13|1324.58
16:52:14|1324.7
16:52:15|1324.85
16:52:16|1324.85
16:52:17|1324.85
16:52:18|1324.98
16:52:19|1325.
16:52:20|1324.99
16:52:21|1325.
16:52:23|1325.07
16:52:24|1324.96
16:52:25|1324.96
16:52:26|1324.94
16:52:27|1324.94
16:52:28|1324.85
16:52:29|1324.67
16:52:30|1324.67
16:52:31|1324.68
16:52:32|1324.82
16:52:33|1324.92
16:52:34|1324.86
16:52:35|1324.85
16:52:36|1324.85
16:52:37|1324.85
16:52:38|1324.91
16:52:39|1324.89
16:52:40|1324.84
16:52:41|1324.85
16:52:42|1324.71
16:52:43|1324.7
16:52:44|1324.7
16:52:45|1324.8
16:52:46|1324.62
16:52:47|1324.47
16:52:48|1324.48
16:52:49|1324.48
16:52:50|1324.62
16:52:51|1324.62
16:52:52|1324.61
16:52:53|1324.69
16:52:54|1324.68
16:52:55|1324.69
16:52:57|1324.68
16:52:57|1324.59
16:52:58|1324.51
16:52:59|1324.5
16:53:00|1324.5
16:53:01|1324.44
16:53:03|1324.31
16:53:04|1324.31
16:53:05|1324.32
16:53:07|1324.44
16:53:07|1324.44
16:53:08|1324.44
16:53:09|1324.44
16:53:10|1324.5
16:53:11|1324.51
16:53:12|1324.53
16:53:13|1324.67
16:53:14|1324.67
16:53:15|1324.67
16:53:16|1324.67
16:53:17|1324.67
16:53:18|1324.7
16:53:19|1324.84
16:53:20|1324.98
16:53:21|1324.98
16:53:22|1324.98
16:53:23|1324.98
16:53:24|1324.98
16:53:25|1324.98
16:53:26|1324.98
16:53:27|1324.98
16:53:28|1324.98
16:53:29|1324.98
16:53:30|1324.98
16:53:31|1324.97
16:53:33|1324.92
16:53:35|1324.84
16:53:35|1324.85
16:53:36|1324.85
16:53:37|1324.85
16:53:38|1324.85
16:53:39|1324.85
16:53:40|1324.85
16:53:41|1324.85
16:53:42|1324.85
16:53:44|1324.85
16:53:44|1324.71
16:53:45|1324.72
16:53:46|1324.72
16:53:48|1324.72
16:53:49|1324.72
16:53:50|1324.72
16:53:51|1324.72
16:53:52|1324.72
16:53:53|1324.77
16:53:54|1324.77
16:53:56|1324.74
16:53:57|1324.71
16:53:58|1324.71
16:53:59|1324.51
16:54:00|1324.43
16:54:01|1324.42
16:54:02|1324.42
16:54:03|1324.43
16:54:04|1324.43
16:54:05|1324.42
16:54:07|1324.61
16:54:08|1324.8
16:54:09|1324.8
16:54:10|1324.8
16:54:10|1324.81
16:54:13|1324.81
16:54:13|1324.81
16:54:14|1324.81
16:54:15|1324.81
16:54:16|1324.81
16:54:17|1324.81
16:54:18|1324.8
16:54:19|1324.81
16:54:20|1324.81
16:54:21|1324.81
16:54:22|1324.81
16:54:23|1324.81
16:54:24|1324.81
16:54:26|1324.81
16:54:26|1324.81
16:54:27|1324.81
16:54:28|1324.81
16:54:29|1324.81
16:54:30|1324.81
16:54:31|1324.67
16:54:32|1324.67
16:54:33|1324.57
16:54:34|1324.4
16:54:35|1324.41
16:54:36|1324.42
16:54:37|1324.42
16:54:38|1324.41
16:54:39|1324.41
16:54:40|1324.42
16:54:41|1324.38
16:54:42|1324.37
16:54:43|1324.38
16:54:44|1324.38
16:54:45|1324.37
16:54:46|1324.31
16:54:47|1324.3
16:54:48|1324.31
16:54:49|1324.31
16:54:50|1324.3
16:54:51|1324.3
16:54:52|1324.3
16:54:53|1324.31
16:54:54|1324.31
16:54:55|1324.31
16:54:57|1324.31
16:54:58|1324.31
16:55:00|1324.38
16:55:00|1324.41
16:55:01|1324.77
16:55:02|1324.61
16:55:03|1324.59
16:55:04|1324.48
16:55:05|1324.48
16:55:07|1324.17
16:55:08|1324.17
16:55:09|1324.17
16:55:10|1324.01
16:55:11|1324.09
16:55:12|1324.16
16:55:13|1324.16
16:55:14|1324.14
16:55:15|1324.12
16:55:16|1324.12
16:55:16|1324.12
16:55:17|1324.02
16:55:18|1324.02
16:55:20|1323.73
16:55:21|1323.7
16:55:22|1323.7
16:55:23|1323.69
16:55:24|1323.49
16:55:25|1323.52
16:55:26|1323.52
16:55:27|1323.47
16:55:28|1323.33
16:55:29|1323.07
16:55:29|1323.07
16:55:31|1323.09
16:55:31|1323.16
16:55:33|1323.22
16:55:33|1323.32
16:55:35|1323.43
16:55:36|1323.42
16:55:38|1323.43
16:55:38|1323.43
16:55:39|1323.66
16:55:40|1323.81
16:55:41|1323.94
16:55:42|1323.93
16:55:43|1323.82
16:55:44|1323.83
16:55:45|1323.88
16:55:46|1323.89
16:55:47|1323.89
16:55:49|1324.31
16:55:50|1324.4
16:55:51|1324.4
16:55:52|1324.41
16:55:53|1324.44
16:55:54|1324.43
16:55:55|1324.43
16:55:56|1324.43
16:55:58|1324.37
16:55:58|1324.37
16:56:00|1324.07
16:56:01|1324.07
16:56:02|1324.07
16:56:03|1323.9
16:56:05|1323.89
16:56:05|1323.89
16:56:06|1323.89
16:56:07|1323.95
16:56:08|1323.95
16:56:09|1324.23
16:56:10|1324.23
16:56:11|1324.24
16:56:13|1324.23
16:56:14|1324.37
16:56:15|1324.05
16:56:16|1324.02
16:56:16|1324.02
16:56:18|1324.02
16:56:19|1324.01
16:56:20|1324.02
16:56:21|1324.06
16:56:22|1324.13
16:56:22|1324.05
16:56:24|1324.02
16:56:24|1324.02
16:56:26|1324.05
16:56:27|1324.13
16:56:28|1324.13
16:56:29|1324.17
16:56:30|1324.18
16:56:31|1324.2
16:56:31|1324.05
16:56:32|1324.04
16:56:33|1324.03
16:56:35|1324.03
16:56:36|1324.04
16:56:37|1324.04
16:56:38|1324.19
16:56:39|1324.19
16:56:39|1324.15
16:56:42|1323.7
16:56:42|1323.7
16:56:43|1324.04
16:56:44|1324.05
16:56:45|1324.05
16:56:46|1324.16
16:56:47|1324.17
16:56:48|1324.32
16:56:49|1324.35
16:56:50|1324.37
16:56:52|1324.37
16:56:53|1324.37
16:56:54|1324.4
16:56:55|1324.41
16:56:56|1324.41
16:56:57|1324.42
16:56:59|1324.43
16:56:59|1324.43
16:57:00|1324.21
16:57:02|1324.27
16:57:03|1324.27
16:57:05|1324.3
16:57:05|1324.09
16:57:06|1324.09
16:57:07|1324.07
16:57:08|1324.06
16:57:09|1324.07
16:57:10|1324.12
16:57:11|1324.12
16:57:12|1324.12
16:57:13|1324.2
16:57:14|1324.2
16:57:16|1324.07
16:57:16|1324.07
16:57:17|1324.06
16:57:18|1324.06
16:57:19|1324.06
16:57:20|1324.06
16:57:21|1324.06
16:57:23|1324.07
16:57:24|1324.07
16:57:25|1323.84
16:57:26|1323.84
16:57:27|1323.84
16:57:28|1323.97
16:57:29|1323.97
16:57:30|1323.97
16:57:31|1323.96
16:57:32|1323.96
16:57:32|1323.96
16:57:34|1323.96
16:57:35|1323.96
16:57:36|1323.96
16:57:36|1323.97
16:57:37|1323.81
16:57:39|1323.69
16:57:39|1323.63
16:57:41|1323.57
16:57:42|1323.57
16:57:43|1323.62
16:57:44|1323.79
16:57:45|1323.89
16:57:46|1323.88
16:57:46|1324.34
16:57:48|1324.16
16:57:49|1324.16
16:57:50|1324.17
16:57:51|1324.17
16:57:52|1324.16
16:57:53|1324.16
16:57:54|1324.13
16:57:55|1324.14
16:57:56|1324.06
16:57:57|1324.03
16:57:59|1323.94
16:58:00|1324.09
16:58:01|1324.09
16:58:02|1324.09
16:58:03|1324.1
16:58:04|1324.1
16:58:06|1324.31
16:58:06|1324.31
16:58:08|1324.3
16:58:09|1324.3
16:58:09|1324.3
16:58:11|1324.3
16:58:12|1324.21
16:58:13|1324.11
16:58:14|1324.11
16:58:15|1324.11
16:58:16|1324.11
16:58:17|1324.11
16:58:19|1323.91
16:58:20|1323.91
16:58:21|1323.91
16:58:22|1323.91
16:58:23|1323.9
16:58:24|1323.9
16:58:25|1323.9
16:58:26|1323.9
16:58:27|1323.91
16:58:28|1323.91
16:58:29|1323.91
16:58:29|1323.9
16:58:30|1323.88
16:58:32|1323.83
16:58:33|1323.83
16:58:34|1323.82
16:58:34|1323.82
16:58:35|1323.82
16:58:37|1323.82
16:58:38|1323.82
16:58:38|1323.86
16:58:39|1323.86
16:58:41|1323.86
16:58:42|1323.85
16:58:44|1323.85
16:58:44|1323.85
16:58:45|1323.85
16:58:46|1323.85
16:58:47|1323.86
16:58:48|1323.86
16:58:49|1323.86
16:58:50|1323.88
16:58:51|1323.89
16:58:52|1323.9
16:58:53|1323.89
16:58:54|1323.89
16:58:55|1323.89
16:58:56|1323.9
16:58:57|1323.9
16:58:59|1323.9
16:59:01|1323.89
16:59:01|1323.9
16:59:03|1323.9
16:59:04|1323.9
16:59:04|1323.9
16:59:07|1323.9
16:59:08|1323.9
16:59:09|1323.9
16:59:10|1323.9
16:59:11|1323.9
16:59:12|1323.9
16:59:13|1323.9
16:59:13|1323.9
16:59:14|1323.9
16:59:15|1323.9
16:59:17|1323.9
16:59:18|1323.9
16:59:19|1323.9
16:59:20|1323.9
16:59:21|1323.9
16:59:21|1323.93
16:59:23|1323.93
16:59:24|1323.93
16:59:24|1323.93
16:59:25|1323.93
16:59:26|1323.91
16:59:28|1323.91
16:59:29|1323.9
16:59:30|1323.9
16:59:30|1323.9
16:59:32|1323.9
16:59:33|1323.9
16:59:34|1323.9
16:59:35|1323.89
16:59:36|1323.83
16:59:36|1323.84
16:59:37|1323.84
16:59:38|1323.84
16:59:40|1323.84
16:59:42|1323.84
16:59:43|1323.84
16:59:45|1323.84
16:59:45|1323.84
16:59:46|1323.83
16:59:48|1323.83
16:59:49|1323.82
16:59:49|1323.83
16:59:51|1323.83
16:59:52|1323.83
16:59:52|1323.82
16:59:54|1323.83
16:59:54|1323.83
16:59:56|1323.82
16:59:57|1323.83
16:59:57|1323.83
16:59:59|1323.83
17:00:00|1323.83
17:00:02|1323.64
17:00:03|1323.06
17:00:04|1323.02
17:00:05|1323.01
17:00:06|1323.01
17:00:07|1323.
17:00:07|1322.86
17:00:09|1322.41
17:00:10|1322.27
17:00:11|1322.41
17:00:12|1322.41
17:00:13|1322.41
17:00:14|1322.54
17:00:16|1322.53
17:00:16|1322.53
17:00:17|1322.54
17:00:18|1322.53
17:00:19|1322.25
17:00:20|1322.25
17:00:22|1322.01
17:00:23|1321.36
17:00:24|1321.35
17:00:25|1321.36
17:00:25|1321.36
17:00:27|1321.36
17:00:27|1321.52
17:00:28|1321.87
17:00:30|1321.86
17:00:31|1321.87
17:00:32|1321.93
17:00:33|1322.21
17:00:33|1322.41
17:00:35|1322.58
17:00:36|1322.59
17:00:37|1322.58
17:00:37|1322.59
17:00:38|1322.58
17:00:40|1322.58
17:00:41|1322.58
17:00:43|1322.6
17:00:43|1322.6
17:00:44|1322.65
17:00:45|1322.69
17:00:46|1322.69
17:00:47|1322.69
17:00:48|1322.69
17:00:49|1322.93
17:00:50|1322.93
17:00:51|1322.99
17:00:52|1323.
17:00:53|1323.
17:00:54|1323.
17:00:55|1323.
17:00:56|1323.
17:00:57|1322.99
17:00:58|1322.98
17:00:59|1322.92
17:01:01|1322.92
17:01:03|1322.92
17:01:03|1322.92
17:01:04|1323.
17:01:06|1323.
17:01:06|1323.
17:01:08|1323.
17:01:09|1322.99
17:01:10|1322.99
17:01:11|1322.9
17:01:13|1322.89
17:01:13|1322.89
17:01:14|1322.7
17:01:15|1322.7
17:01:16|1322.81
17:01:17|1322.66
17:01:18|1322.66
17:01:19|1322.59
17:01:20|1322.58
17:01:21|1322.57
17:01:22|1322.55
17:01:23|1322.42
17:01:24|1322.25
17:01:25|1322.25
17:01:26|1322.25
17:01:27|1322.25
17:01:28|1322.24
17:01:29|1322.25
17:01:30|1322.25
17:01:31|1322.27
17:01:32|1322.28
17:01:33|1322.28
17:01:34|1322.27
17:01:35|1322.28
17:01:36|1322.27
17:01:37|1322.28
17:01:38|1322.28
17:01:39|1322.28
17:01:40|1322.28
17:01:41|1322.27
17:01:42|1321.96
17:01:43|1321.52
17:01:44|1321.53
17:01:45|1321.82
17:01:46|1321.82
17:01:47|1321.82
17:01:48|1321.73
17:01:49|1321.73
17:01:50|1321.73
17:01:51|1321.73
17:01:52|1321.73
17:01:53|1321.73
17:01:54|1321.7
17:01:55|1321.7
17:01:56|1321.72
17:01:57|1321.75
17:01:58|1321.85
17:01:59|1321.86
17:02:00|1321.85
17:02:02|1321.75
17:02:04|1321.76
17:02:05|1321.79
17:02:07|1321.78
17:02:07|1321.78
17:02:09|1321.88
17:02:10|1321.87
17:02:11|1321.79
17:02:13|1321.35
17:02:13|1321.35
17:02:14|1321.57
17:02:15|1321.58
17:02:16|1321.78
17:02:17|1321.6
17:02:18|1321.43
17:02:19|1321.33
17:02:20|1321.33
17:02:21|1321.41
17:02:22|1321.4
17:02:23|1321.35
17:02:24|1321.4
17:02:25|1321.47
17:02:26|1321.54
17:02:27|1321.66
17:02:28|1321.58
17:02:29|1321.58
17:02:30|1321.65
17:02:31|1321.58
17:02:32|1321.65
17:02:33|1321.86
17:02:34|1321.82
17:02:35|1321.78
17:02:36|1321.78
17:02:37|1321.78
17:02:38|1321.79
17:02:39|1321.78
17:02:40|1321.99
17:02:41|1321.99
17:02:42|1321.87
17:02:43|1321.98
17:02:44|1322.23
17:02:45|1322.35
17:02:46|1322.35
17:02:47|1322.35
17:02:49|1322.38
17:02:50|1322.37
17:02:50|1322.04
17:02:52|1322.03
17:02:53|1322.03
17:02:54|1322.04
17:02:55|1322.19
17:02:56|1322.2
17:02:56|1322.46
17:02:58|1322.45
17:02:58|1322.35
17:02:59|1322.33
17:03:00|1322.2
17:03:01|1322.21
17:03:02|1322.21
17:03:05|1322.2
17:03:06|1322.18
17:03:07|1321.87
17:03:08|1321.8
17:03:08|1321.87
17:03:11|1321.66
17:03:12|1321.76
17:03:14|1321.68
17:03:15|1321.67
17:03:17|1321.55
17:03:17|1321.55
17:03:18|1321.55
17:03:20|1321.53
17:03:21|1321.53
17:03:22|1321.57
17:03:22|1321.71
17:03:24|1321.51
17:03:25|1321.67
17:03:26|1321.7
17:03:27|1321.72
17:03:28|1321.72
17:03:29|1321.72
17:03:30|1321.73
17:03:32|1321.72
17:03:32|1321.72
17:03:33|1321.82
17:03:35|1321.81
17:03:36|1321.67
17:03:37|1321.81
17:03:37|1321.81
17:03:39|1321.69
17:03:40|1321.69
17:03:41|1321.55
17:03:41|1321.64
17:03:43|1321.65
17:03:44|1321.71
17:03:45|1321.7
17:03:45|1321.71
17:03:47|1321.53
17:03:48|1321.66
17:03:49|1321.44
17:03:49|1321.31
17:03:52|1321.26
17:03:52|1321.07
17:03:53|1321.19
17:03:54|1321.19
17:03:55|1321.18
17:03:56|1321.19
17:03:57|1321.19
17:03:58|1321.18
17:04:00|1321.02
17:04:01|1321.01
17:04:02|1321.02
17:04:03|1321.16
17:04:05|1321.26
17:04:05|1321.26
17:04:06|1321.54
17:04:07|1321.55
17:04:08|1321.55
17:04:09|1321.71
17:04:11|1321.62
17:04:12|1321.62
17:04:13|1321.77
17:04:14|1321.75
17:04:15|1321.71
17:04:17|1321.92
17:04:17|1322.11
17:04:18|1321.82
17:04:20|1321.82
17:04:21|1321.72
17:04:22|1321.57
17:04:22|1321.69
17:04:23|1321.65
17:04:25|1321.66
17:04:25|1321.66
17:04:26|1321.58
17:04:28|1321.58
17:04:28|1321.69
17:04:30|1321.8
17:04:30|1321.81
17:04:32|1321.8
17:04:33|1321.8
17:04:34|1321.8
17:04:35|1321.8
17:04:36|1321.8
17:04:37|1321.81
17:04:38|1321.81
17:04:39|1321.8
17:04:40|1321.8
17:04:41|1321.81
17:04:42|1321.81
17:04:44|1321.81
17:04:45|1321.81
17:04:46|1321.82
17:04:47|1321.82
17:04:48|1321.82
17:04:48|1321.82
17:04:49|1321.85
17:04:50|1321.86
17:04:51|1321.89
17:04:53|1321.92
17:04:53|1321.95
17:04:55|1321.95
17:04:56|1321.95
17:04:56|1321.95
17:04:57|1321.96
17:04:59|1321.82
17:05:00|1321.82
17:05:01|1321.9
17:05:02|1321.93
17:05:03|1321.95
17:05:03|1322.05
17:05:05|1322.06
17:05:07|1322.05
17:05:08|1322.06
17:05:08|1322.08
17:05:09|1322.08
17:05:10|1322.08
17:05:11|1322.08
17:05:13|1322.08
17:05:13|1322.08
17:05:14|1322.08
17:05:16|1322.08
17:05:16|1322.09
17:05:18|1322.09
17:05:18|1322.08
17:05:19|1321.99
17:05:20|1321.93
17:05:22|1321.93
17:05:23|1321.93
17:05:23|1321.98
17:05:25|1321.97
17:05:26|1321.97
17:05:26|1321.98
17:05:27|1321.97
17:05:28|1322.04
17:05:30|1322.2
17:05:31|1322.19
17:05:31|1322.15
17:05:33|1322.15
17:05:33|1322.15
17:05:35|1322.16
17:05:36|1322.15
17:05:36|1322.15
17:05:37|1322.09
17:05:38|1322.02
17:05:39|1322.2
17:05:41|1322.11
17:05:41|1322.3
17:05:43|1322.34
17:05:43|1322.37
17:05:44|1322.41
17:05:46|1322.47
17:05:47|1322.6
17:05:48|1322.6
17:05:49|1322.61
17:05:50|1322.91
17:05:51|1322.99
17:05:52|1322.99
17:05:53|1322.98
17:05:55|1322.8
17:05:55|1322.53
17:05:57|1322.47
17:05:58|1322.47
17:05:59|1322.47
17:06:00|1322.47
17:06:01|1322.57
17:06:02|1322.48
17:06:03|1322.45
17:06:04|1322.38
17:06:05|1322.37
17:06:07|1322.2
17:06:08|1322.15
17:06:09|1322.16
17:06:09|1322.09
17:06:10|1322.08
17:06:12|1322.08
17:06:12|1322.08
17:06:13|1322.09
17:06:14|1322.09
17:06:15|1322.15
17:06:17|1322.34
17:06:17|1322.33
17:06:19|1322.33
17:06:20|1322.33
17:06:21|1322.29
17:06:22|1322.3
17:06:23|1322.3
17:06:24|1322.08
17:06:25|1322.09
17:06:26|1322.08
17:06:27|1322.08
17:06:28|1322.22
17:06:29|1322.22
17:06:30|1322.34
17:06:32|1322.33
17:06:32|1322.33
17:06:33|1322.41
17:06:34|1322.42
17:06:36|1322.42
17:06:37|1322.41
17:06:38|1322.41
17:06:39|1322.42
17:06:40|1322.6
17:06:41|1322.6
17:06:42|1322.59
17:06:43|1322.65
17:06:44|1322.64
17:06:45|1322.87
17:06:46|1322.87
17:06:47|1322.95
17:06:48|1322.95
17:06:49|1322.96
17:06:50|1322.89
17:06:51|1322.89
17:06:52|1322.89
17:06:53|1322.89
17:06:54|1322.89
17:06:55|1322.83
17:06:56|1322.71
17:06:57|1322.71
17:06:58|1322.52
17:06:59|1322.62
17:07:00|1322.63
17:07:01|1322.79
17:07:02|1322.79
17:07:04|1322.76
17:07:04|1322.47
17:07:06|1322.39
17:07:07|1322.39
17:07:09|1322.39
17:07:10|1322.4
17:07:11|1322.59
17:07:12|1322.59
17:07:14|1322.81
17:07:14|1322.98
17:07:15|1323.11
17:07:17|1323.11
17:07:18|1323.06
17:07:19|1323.06
17:07:20|1323.21
17:07:22|1323.15
17:07:22|1323.15
17:07:23|1323.14
17:07:25|1323.15
17:07:25|1323.09
17:07:27|1323.08
17:07:28|1323.01
17:07:28|1323.01
17:07:30|1323.02
17:07:31|1323.01
17:07:32|1323.01
17:07:33|1323.02
17:07:33|1323.02
17:07:35|1323.01
17:07:35|1323.02
17:07:37|1323.01
17:07:38|1323.1
17:07:38|1323.1
17:07:40|1323.09
17:07:40|1323.1
17:07:41|1323.1
17:07:42|1323.02
17:07:43|1323.02
17:07:45|1323.02
17:07:46|1322.81
17:07:47|1322.81
17:07:48|1322.8
17:07:49|1322.79
17:07:50|1322.8
17:07:51|1322.64
17:07:52|1322.63
17:07:53|1322.63
17:07:54|1322.62
17:07:55|1322.62
17:07:56|1322.62
17:07:57|1322.63
17:07:58|1322.63
17:07:59|1322.79
17:08:00|1322.95
17:08:02|1322.95
17:08:03|1322.95
17:08:03|1322.96
17:08:04|1322.96
17:08:06|1322.95
17:08:06|1322.96
17:08:08|1322.95
17:08:10|1322.9
17:08:11|1322.9
17:08:12|1322.9
17:08:12|1322.8
17:08:13|1323.02
17:08:15|1323.01
17:08:16|1322.9
17:08:16|1322.8
17:08:17|1322.72
17:08:18|1322.58
17:08:19|1322.58
17:08:20|1322.57
17:08:22|1322.58
17:08:23|1322.57
17:08:24|1322.58
17:08:24|1322.75
17:08:26|1322.76
17:08:26|1322.76
17:08:27|1322.76
17:08:29|1322.84
17:08:30|1322.83
17:08:31|1322.71
17:08:31|1322.71
17:08:32|1322.7
17:08:34|1322.71
17:08:35|1322.7
17:08:36|1322.7
17:08:36|1322.7
17:08:38|1322.7
17:08:38|1322.7
17:08:40|1322.69
17:08:40|1322.58
17:08:41|1322.58
17:08:42|1322.58
17:08:43|1322.57
17:08:45|1322.63
17:08:46|1322.67
17:08:47|1322.81
17:08:47|1322.82
17:08:49|1322.81
17:08:50|1322.77
17:08:51|1322.77
17:08:52|1322.58
17:08:53|1322.58
17:08:54|1322.58
17:08:55|1322.42
17:08:56|1322.16
17:08:57|1322.17
17:08:58|1322.14
17:08:59|1322.14
17:09:00|1322.13
17:09:01|1322.13
17:09:02|1322.13
17:09:03|1322.33
17:09:04|1322.32
17:09:05|1322.32
17:09:06|1322.33
17:09:07|1322.39
17:09:08|1322.38
17:09:10|1322.39
17:09:11|1322.39
17:09:12|1322.38
17:09:14|1322.35
17:09:14|1322.35
17:09:16|1322.35
17:09:17|1322.35
17:09:18|1322.35
17:09:20|1322.35
17:09:20|1322.32
17:09:22|1322.32
17:09:22|1322.27
17:09:23|1322.27
17:09:25|1322.27
17:09:26|1322.26
17:09:27|1322.27
17:09:28|1322.31
17:09:29|1322.31
17:09:30|1322.3
17:09:31|1322.36
17:09:32|1322.35
17:09:33|1322.36
17:09:34|1322.36
17:09:35|1322.36
17:09:36|1322.35
17:09:37|1322.36
17:09:38|1322.5
17:09:40|1322.49
17:09:41|1322.49
17:09:41|1322.49
17:09:42|1322.49
17:09:44|1322.5
17:09:44|1322.49
17:09:45|1322.37
17:09:47|1322.38
17:09:47|1322.38
17:09:48|1322.38
17:09:49|1322.37
17:09:50|1322.36
17:09:51|1322.36
17:09:53|1322.36
17:09:54|1322.47
17:09:56|1322.74
17:09:57|1322.74
17:09:58|1322.74
17:09:59|1322.63
17:10:00|1322.42
17:10:00|1322.41
17:10:02|1322.41
17:10:02|1322.41
17:10:04|1322.5
17:10:05|1322.5
17:10:06|1322.43
17:10:07|1322.43
17:10:08|1322.44
17:10:09|1322.44
17:10:11|1322.44
17:10:11|1322.64
17:10:12|1322.82
17:10:14|1322.82
17:10:14|1322.82
17:10:16|1322.82
17:10:18|1322.82
17:10:18|1322.82
17:10:20|1322.81
17:10:20|1322.81
17:10:21|1322.82
17:10:22|1322.81
17:10:24|1322.81
17:10:25|1322.82
17:10:26|1322.53
17:10:27|1322.53
17:10:28|1322.54
17:10:29|1322.54
17:10:30|1322.54
17:10:31|1322.54
17:10:33|1322.63
17:10:34|1322.64
17:10:35|1322.64
17:10:35|1322.64
17:10:36|1322.64
17:10:38|1322.64
17:10:38|1322.64
17:10:40|1322.64
17:10:40|1322.64
17:10:42|1322.53
17:10:43|1322.53
17:10:45|1322.53
17:10:46|1322.51
17:10:46|1322.51
17:10:47|1322.51
17:10:48|1322.51
17:10:50|1322.42
17:10:51|1322.42
17:10:52|1322.42
17:10:53|1322.42
17:10:54|1322.42
17:10:55|1322.75
17:10:56|1322.75
17:10:57|1322.75
17:10:58|1322.75
17:10:59|1322.75
17:11:00|1322.76
17:11:01|1322.93
17:11:02|1322.85
17:11:03|1322.85
17:11:04|1323.
17:11:05|1322.99
17:11:06|1322.99
17:11:07|1323.02
17:11:08|1322.91
17:11:09|1322.87
17:11:10|1322.87
17:11:11|1322.87
17:11:12|1322.86
17:11:14|1322.6
17:11:15|1322.57
17:11:17|1322.67
17:11:17|1322.67
17:11:19|1322.85
17:11:20|1322.85
17:11:22|1322.85
17:11:23|1322.73
17:11:24|1322.7
17:11:25|1322.85
17:11:26|1322.89
17:11:27|1323.58
17:11:28|1323.35
17:11:29|1323.21
17:11:30|1322.99
17:11:31|1322.99
17:11:32|1323.79
17:11:33|1323.66
17:11:34|1323.67
17:11:36|1323.64
17:11:37|1323.64
17:11:38|1323.61
17:11:38|1323.69
17:11:39|1323.69
17:11:41|1323.69
17:11:42|1323.69
17:11:42|1323.76
17:11:44|1323.77
17:11:44|1323.77
17:11:46|1323.77
17:11:46|1323.77
17:11:48|1323.81
17:11:49|1323.83
17:11:50|1323.83
17:11:51|1323.95
17:11:52|1323.77
17:11:53|1323.67
17:11:54|1323.62
17:11:55|1323.63
17:11:56|1323.63
17:11:57|1323.63
17:11:58|1323.63
17:11:59|1323.63
17:12:00|1323.62
17:12:01|1323.62
17:12:02|1323.62
17:12:03|1323.89
17:12:04|1323.91
17:12:05|1323.92
17:12:06|1323.93
17:12:07|1323.92
17:12:08|1323.95
17:12:09|1324.03
17:12:10|1324.05
17:12:11|1324.06
17:12:12|1324.05
17:12:13|1324.06
17:12:14|1323.98
17:12:16|1324.01
17:12:16|1324.01
17:12:18|1324.01
17:12:19|1324.06
17:12:20|1324.08
17:12:21|1324.08
17:12:22|1324.08
17:12:23|1324.2
17:12:24|1324.18
17:12:25|1324.12
17:12:26|1324.19
17:12:27|1324.13
17:12:28|1324.15
17:12:29|1324.15
17:12:30|1324.15
17:12:31|1324.48
17:12:32|1324.39
17:12:33|1324.37
17:12:34|1324.38
17:12:35|1324.56
17:12:36|1324.57
17:12:37|1324.67
17:12:38|1324.74
17:12:39|1324.47
17:12:40|1324.39
17:12:41|1324.22
17:12:42|1324.22
17:12:43|1324.22
17:12:44|1324.11
17:12:45|1324.1
17:12:46|1323.96
17:12:47|1323.81
17:12:48|1323.81
17:12:49|1323.71
17:12:50|1323.71
17:12:51|1323.72
17:12:52|1323.72
17:12:53|1323.71
17:12:54|1323.72
17:12:55|1323.67
17:12:56|1323.64
17:12:57|1323.63
17:12:58|1323.64
17:12:59|1323.64
17:13:00|1323.85
17:13:01|1323.91
17:13:02|1323.91
17:13:03|1323.9
17:13:04|1324.09
17:13:05|1324.09
17:13:06|1324.06
17:13:07|1324.36
17:13:08|1324.27
17:13:09|1324.35
17:13:10|1324.33
17:13:11|1324.36
17:13:12|1324.36
17:13:13|1324.36
17:13:14|1324.37
17:13:15|1324.53
17:13:17|1324.5
17:13:18|1324.47
17:13:19|1324.47
17:13:20|1324.47
17:13:21|1324.65
17:13:22|1324.66
17:13:24|1324.63
17:13:24|1324.51
17:13:26|1324.59
17:13:26|1324.59
17:13:28|1324.59
17:13:28|1324.59
17:13:30|1324.59
17:13:30|1324.59
17:13:31|1324.59
17:13:32|1324.32
17:13:33|1324.32
17:13:35|1324.36
17:13:36|1324.47
17:13:36|1324.46
17:13:37|1324.47
17:13:38|1324.47
17:13:39|1324.47
17:13:40|1324.47
17:13:42|1324.47
17:13:43|1324.47
17:13:43|1324.47
17:13:45|1324.5
17:13:46|1324.35
17:13:47|1324.33
17:13:48|1324.33
17:13:49|1324.33
17:13:50|1324.43
17:13:51|1324.45
17:13:52|1324.45
17:13:53|1324.45
17:13:54|1324.45
17:13:55|1324.47
17:13:56|1324.47
17:13:57|1324.59
17:13:58|1324.71
17:13:59|1324.71
17:14:01|1324.71
17:14:02|1324.7
17:14:02|1324.71
17:14:03|1324.74
17:14:04|1324.74
17:14:05|1324.81
17:14:07|1324.83
17:14:07|1324.83
17:14:08|1324.85
17:14:09|1324.85
17:14:11|1324.88
17:14:12|1324.85
17:14:13|1324.85
17:14:15|1324.86
17:14:15|1324.85
17:14:17|1324.86
17:14:19|1324.78
17:14:20|1324.69
17:14:20|1324.68
17:14:22|1324.68
17:14:23|1324.69
17:14:23|1324.66
17:14:25|1324.47
17:14:25|1324.47
17:14:26|1324.47
17:14:28|1324.56
17:14:28|1324.54
17:14:30|1324.44
17:14:30|1324.44
17:14:31|1324.41
17:14:32|1324.4
17:14:33|1324.42
17:14:34|1324.57
17:14:35|1324.57
17:14:37|1324.57
17:14:38|1324.57
17:14:38|1324.57
17:14:39|1324.79
17:14:40|1324.87
17:14:41|1324.86
17:14:43|1324.88
17:14:44|1324.89
17:14:45|1324.9
17:14:45|1324.94
17:14:47|1324.95
17:14:47|1324.95
17:14:49|1324.95
17:14:49|1324.95
17:14:50|1324.95
17:14:51|1325.16
17:14:53|1324.98
17:14:54|1324.95
17:14:55|1325.05
17:14:56|1325.24
17:14:57|1325.25
17:14:58|1325.31
17:15:00|1325.39
17:15:00|1325.41
17:15:01|1325.4
17:15:03|1325.4
17:15:04|1325.19
17:15:05|1325.19
17:15:06|1325.09
17:15:07|1324.81
17:15:08|1324.78
17:15:09|1324.59
17:15:10|1324.46
17:15:11|1324.44
17:15:12|1324.45
17:15:13|1324.44
17:15:14|1324.38
17:15:15|1324.38
17:15:16|1324.37
17:15:17|1324.38
17:15:18|1324.37
17:15:19|1324.34
17:15:20|1324.33
17:15:21|1324.33
17:15:22|1324.33
17:15:23|1324.33
17:15:24|1324.25
17:15:25|1324.25
17:15:26|1324.24
17:15:27|1324.24
17:15:28|1324.24
17:15:29|1324.12
17:15:30|1324.01
17:15:31|1324.01
17:15:32|1324.01
17:15:33|1324.01
17:15:34|1324.01
17:15:35|1324.04
17:15:36|1324.25
17:15:37|1324.31
17:15:38|1324.31
17:15:39|1324.3
17:15:40|1324.3
17:15:41|1324.31
17:15:42|1324.26
17:15:43|1324.25
17:15:44|1324.24
17:15:45|1324.18
17:15:46|1324.25
17:15:47|1324.24
17:15:48|1324.25
17:15:49|1324.25
17:15:50|1324.24
17:15:51|1324.31
17:15:52|1324.3
17:15:53|1324.3
17:15:54|1324.31
17:15:55|1324.44
17:15:56|1324.46
17:15:57|1324.47
17:15:58|1324.47
17:15:59|1324.47
17:16:00|1324.46
17:16:01|1324.33
17:16:02|1324.32
17:16:03|1324.33
17:16:04|1324.33
17:16:06|1324.33
17:16:07|1324.33
17:16:07|1324.33
17:16:08|1324.33
17:16:10|1324.32
17:16:10|1324.32
17:16:12|1324.33
17:16:13|1324.44
17:16:13|1324.43
17:16:15|1324.44
17:16:15|1324.58
17:16:17|1324.59
17:16:18|1324.58
17:16:19|1324.58
17:16:20|1324.48
17:16:22|1324.46
17:16:23|1324.46
17:16:23|1324.57
17:16:25|1324.57
17:16:26|1324.56
17:16:27|1324.57
17:16:28|1324.57
17:16:29|1324.57
17:16:30|1324.71
17:16:31|1324.71
17:16:32|1324.56
17:16:33|1324.56
17:16:34|1324.55
17:16:35|1324.55
17:16:36|1324.55
17:16:37|1324.55
17:16:38|1324.55
17:16:39|1324.55
17:16:40|1324.82
17:16:41|1324.84
17:16:42|1324.84
17:16:43|1324.84
17:16:44|1324.79
17:16:45|1324.6
17:16:46|1324.69
17:16:48|1324.97
17:16:49|1325.07
17:16:50|1325.07
17:16:51|1325.
17:16:52|1325.
17:16:53|1325.
17:16:54|1324.91
17:16:55|1325.
17:16:56|1325.
17:16:57|1325.
17:16:58|1325.
17:16:59|1325.
17:17:00|1324.93
17:17:01|1324.8
17:17:03|1324.8
17:17:03|1324.82
17:17:05|1324.85
17:17:05|1324.93
17:17:07|1325.13
17:17:07|1325.25
17:17:09|1325.4
17:17:09|1325.53
17:17:11|1325.46
17:17:12|1325.46
17:17:13|1325.46
17:17:14|1325.46
17:17:15|1325.81
17:17:17|1326.06
17:17:18|1325.92
17:17:20|1326.04
17:17:20|1326.04
17:17:21|1326.03
17:17:23|1326.02
17:17:24|1326.01
17:17:25|1325.86
17:17:27|1325.84
17:17:28|1326.
17:17:29|1326.
17:17:29|1326.04
17:17:30|1326.08
17:17:32|1326.08
17:17:33|1326.21
17:17:34|1326.12
17:17:35|1326.13
17:17:35|1326.13
17:17:36|1326.13
17:17:38|1326.13
17:17:39|1326.12
17:17:40|1326.13
17:17:41|1326.12
17:17:41|1326.02
17:17:42|1326.
17:17:43|1325.93
17:17:45|1325.77
17:17:46|1325.8
17:17:47|1325.79
17:17:48|1325.79
17:17:49|1325.58
17:17:50|1325.58
17:17:51|1325.57
17:17:52|1325.58
17:17:53|1325.7
17:17:54|1325.7
17:17:55|1325.7
17:17:56|1325.7
17:17:57|1325.75
17:17:58|1325.75
17:17:59|1325.75
17:18:00|1325.74
17:18:01|1325.77
17:18:02|1325.82
17:18:03|1325.83
17:18:04|1325.83
17:18:06|1325.96
17:18:06|1325.96
17:18:08|1325.96
17:18:08|1325.96
17:18:10|1325.96
17:18:10|1325.89
17:18:11|1325.89
17:18:13|1325.89
17:18:14|1325.89
17:18:14|1325.9
17:18:15|1325.9
17:18:16|1325.9
17:18:18|1325.91
17:18:20|1326.02
17:18:21|1326.05
17:18:22|1326.05
17:18:24|1326.22
17:18:25|1326.18
17:18:25|1326.19
17:18:27|1326.24
17:18:28|1326.35
17:18:29|1326.35
17:18:30|1326.33
17:18:31|1326.21
17:18:32|1326.18
17:18:33|1326.11
17:18:34|1326.49
17:18:35|1326.56
17:18:36|1326.55
17:18:37|1326.76
17:18:38|1326.69
17:18:39|1326.7
17:18:40|1326.9
17:18:41|1326.85
17:18:42|1326.76
17:18:43|1326.64
17:18:44|1326.75
17:18:45|1326.89
17:18:46|1327.01
17:18:47|1327.02
17:18:48|1327.32
17:18:49|1327.18
17:18:50|1326.94
17:18:51|1326.93
17:18:52|1326.93
17:18:53|1327.
17:18:54|1327.17
17:18:55|1327.05
17:18:56|1327.02
17:18:57|1326.8
17:18:58|1326.68
17:18:59|1326.68
17:19:01|1326.65
17:19:02|1326.65
17:19:03|1326.65
17:19:03|1326.5
17:19:04|1326.41
17:19:06|1326.21
17:19:07|1326.18
17:19:07|1326.03
17:19:09|1326.01
17:19:09|1325.83
17:19:11|1325.82
17:19:12|1325.82
17:19:13|1325.83
17:19:14|1326.04
17:19:14|1326.04
17:19:15|1325.89
17:19:16|1325.83
17:19:18|1326.03
17:19:19|1326.02
17:19:20|1326.03
17:19:21|1326.02
17:19:22|1326.02
17:19:23|1325.86
17:19:24|1325.81
17:19:26|1325.73
17:19:27|1325.69
17:19:28|1325.7
17:19:29|1325.69
17:19:31|1325.73
17:19:31|1325.8
17:19:33|1326.23
17:19:33|1326.23
17:19:35|1326.23
17:19:35|1326.24
17:19:36|1326.24
17:19:37|1326.23
17:19:38|1326.24
17:19:39|1326.23
17:19:40|1326.36
17:19:42|1326.65
17:19:43|1326.66
17:19:44|1326.66
17:19:45|1326.63
17:19:46|1326.4
17:19:48|1326.28
17:19:48|1326.28
17:19:50|1326.28
17:19:51|1326.29
17:19:52|1326.28
17:19:53|1326.29
17:19:54|1326.28
17:19:55|1326.28
17:19:56|1326.4
17:19:57|1326.4
17:19:58|1326.54
17:19:59|1326.51
17:20:00|1326.41
17:20:01|1326.25
17:20:02|1326.25
17:20:03|1326.26
17:20:04|1326.13
17:20:06|1325.88
17:20:07|1325.88
17:20:07|1325.7
17:20:09|1325.71
17:20:09|1325.71
17:20:10|1325.53
17:20:11|1325.53
17:20:12|1325.52
17:20:14|1325.31
17:20:15|1325.3
17:20:16|1325.26
17:20:17|1325.26
17:20:18|1325.2
17:20:19|1325.02
17:20:21|1324.82
17:20:21|1324.81
17:20:23|1324.82
17:20:24|1324.85
17:20:25|1325.04
17:20:26|1325.22
17:20:27|1325.24
17:20:28|1325.36
17:20:29|1325.36
17:20:30|1325.51
17:20:31|1325.85
17:20:33|1325.71
17:20:33|1325.68
17:20:35|1325.62
17:20:36|1325.58
17:20:37|1325.59
17:20:38|1325.55
17:20:38|1325.25
17:20:40|1325.17
17:20:40|1325.18
17:20:42|1325.17
17:20:42|1325.17
17:20:44|1325.15
17:20:44|1325.14
17:20:45|1325.05
17:20:46|1325.06
17:20:48|1325.01
17:20:48|1325.15
17:20:50|1325.18
17:20:51|1325.28
17:20:52|1325.28
17:20:53|1325.27
17:20:54|1325.27
17:20:55|1325.28
17:20:56|1325.28
17:20:57|1325.48
17:20:58|1325.66
17:20:59|1325.68
17:21:00|1325.68
17:21:01|1325.68
17:21:02|1325.68
17:21:03|1325.69
17:21:04|1325.68
17:21:05|1325.7
17:21:06|1325.7
17:21:07|1325.9
17:21:09|1326.08
17:21:09|1326.08
17:21:10|1325.89
17:21:11|1325.89
17:21:12|1325.89
17:21:14|1325.88
17:21:14|1325.89
17:21:15|1325.89
17:21:17|1325.55
17:21:17|1325.26
17:21:18|1325.26
17:21:20|1325.26
17:21:22|1325.25
17:21:23|1325.68
17:21:25|1325.68
17:21:25|1325.68
17:21:26|1325.68
17:21:27|1325.56
17:21:28|1325.56
17:21:30|1325.56
17:21:31|1325.56
17:21:31|1325.56
17:21:32|1325.57
17:21:34|1325.57
17:21:34|1325.66
17:21:36|1325.59
17:21:37|1325.35
17:21:38|1325.45
17:21:39|1325.57
17:21:40|1325.56
17:21:41|1325.56
17:21:42|1325.56
17:21:43|1325.81
17:21:44|1325.69
17:21:45|1325.7
17:21:46|1325.44
17:21:47|1325.34
17:21:48|1325.34
17:21:49|1325.5
17:21:50|1325.58
17:21:51|1325.59
17:21:52|1325.58
17:21:53|1325.58
17:21:54|1325.58
17:21:55|1325.59
17:21:56|1325.6
17:21:57|1325.61
17:21:58|1325.61
17:21:59|1325.6
17:22:00|1325.6
17:22:01|1325.61
17:22:02|1325.6
17:22:03|1325.86
17:22:04|1325.77
17:22:05|1325.54
17:22:06|1325.54
17:22:07|1325.53
17:22:08|1325.53
17:22:09|1325.53
17:22:10|1325.53
17:22:11|1325.53
17:22:12|1325.53
17:22:13|1325.28
17:22:14|1325.25
17:22:15|1325.26
17:22:16|1325.25
17:22:17|1325.25
17:22:18|1325.26
17:22:19|1325.46
17:22:20|1325.47
17:22:21|1325.46
17:22:22|1325.46
17:22:23|1325.47
17:22:24|1325.48
17:22:25|1325.48
17:22:27|1325.48
17:22:28|1325.48
17:22:29|1325.46
17:22:30|1325.34
17:22:31|1325.33
17:22:32|1325.4
17:22:33|1325.4
17:22:34|1325.41
17:22:35|1325.41
17:22:36|1325.34
17:22:37|1325.27
17:22:38|1325.26
17:22:39|1325.26
17:22:40|1325.25
17:22:41|1325.23
17:22:42|1325.1
17:22:43|1325.01
17:22:44|1325.02
17:22:45|1325.
17:22:46|1325.01
17:22:48|1325.
17:22:48|1325.01
17:22:50|1325.
17:22:51|1325.01
17:22:51|1325.
17:22:52|1325.
17:22:54|1325.
17:22:55|1325.
17:22:56|1325.
17:22:57|1325.
17:22:58|1325.
17:22:58|1324.98
17:23:00|1324.93
17:23:01|1324.92
17:23:02|1324.92
17:23:03|1324.93
17:23:04|1324.93
17:23:05|1324.97
17:23:06|1325.11
17:23:07|1325.21
17:23:08|1325.21
17:23:09|1325.21
17:23:10|1325.22
17:23:11|1325.2
17:23:12|1325.19
17:23:13|1325.2
17:23:14|1325.19
17:23:15|1325.2
17:23:16|1325.23
17:23:17|1325.51
17:23:18|1325.52
17:23:19|1325.52
17:23:21|1325.52
17:23:21|1325.53
17:23:22|1325.52
17:23:24|1325.52
17:23:25|1325.53
17:23:25|1325.47
17:23:27|1325.24
17:23:28|1325.23
17:23:29|1325.2
17:23:30|1325.13
17:23:31|1325.13
17:23:33|1325.1
17:23:34|1325.1
17:23:35|1325.1
17:23:36|1325.1
17:23:36|1325.1
17:23:38|1325.09
17:23:38|1325.09
17:23:40|1325.1
17:23:41|1325.1
17:23:42|1325.09
17:23:42|1324.88
17:23:44|1324.88
17:23:44|1324.87
17:23:46|1324.87
17:23:46|1324.88
17:23:48|1324.93
17:23:49|1324.92
17:23:49|1325.04
17:23:51|1325.19
17:23:52|1325.18
17:23:53|1325.18
17:23:53|1325.18
17:23:55|1325.18
17:23:56|1325.18
17:23:56|1325.18
17:23:58|1325.18
17:23:59|1325.18
17:24:00|1325.18
17:24:00|1325.19
17:24:01|1325.18
17:24:03|1325.19
17:24:04|1325.18
17:24:05|1325.23
17:24:06|1325.53
17:24:07|1325.53
17:24:08|1325.54
17:24:10|1325.59
17:24:11|1325.58
17:24:12|1325.58
17:24:13|1325.58
17:24:13|1325.58
17:24:15|1325.59
17:24:16|1325.58
17:24:16|1325.36
17:24:18|1325.17
17:24:19|1325.17
17:24:20|1325.17
17:24:20|1325.16
17:24:22|1325.16
17:24:23|1325.16
17:24:24|1325.16
17:24:26|1325.16
17:24:27|1325.17
17:24:28|1325.16
17:24:29|1325.16
17:24:30|1325.16
17:24:32|1325.17
17:24:32|1325.17
17:24:34|1325.16
17:24:35|1325.18
17:24:36|1325.32
17:24:37|1325.32
17:24:38|1325.32
17:24:40|1325.32
17:24:41|1325.33
17:24:41|1325.36
17:24:43|1325.35
17:24:44|1325.36
17:24:44|1325.35
17:24:45|1325.35
17:24:47|1325.35
17:24:48|1325.59
17:24:49|1325.59
17:24:50|1325.59
17:24:52|1325.59
17:24:52|1325.59
17:24:53|1325.43
17:24:55|1325.38
17:24:55|1325.37
17:24:57|1325.37
17:24:58|1325.35
17:24:59|1325.32
17:25:00|1325.21
17:25:01|1325.22
17:25:02|1325.21
17:25:04|1325.22
17:25:05|1325.43
17:25:06|1325.43
17:25:08|1325.43
17:25:08|1325.44
17:25:10|1325.43
17:25:11|1325.44
17:25:11|1325.43
17:25:12|1325.43
17:25:14|1325.43
17:25:15|1325.43
17:25:16|1326.25
17:25:17|1326.24
17:25:18|1325.98
17:25:19|1325.92
17:25:20|1326.07
17:25:21|1326.06
17:25:23|1325.94
17:25:24|1325.95
17:25:25|1325.94
17:25:26|1325.94
17:25:28|1325.95
17:25:29|1325.94
17:25:30|1325.95
17:25:31|1325.97
17:25:32|1325.97
17:25:33|1325.96
17:25:34|1325.97
17:25:35|1325.95
17:25:36|1325.94
17:25:37|1325.94
17:25:38|1325.74
17:25:39|1325.62
17:25:41|1325.62
17:25:41|1325.63
17:25:43|1325.73
17:25:43|1325.74
17:25:45|1325.74
17:25:46|1325.74
17:25:47|1325.73
17:25:49|1325.73
17:25:50|1325.73
17:25:52|1325.73
17:25:53|1325.73
17:25:54|1325.74
17:25:55|1325.73
17:25:56|1325.73
17:25:57|1325.74
17:25:58|1325.73
17:25:59|1325.73
17:25:59|1325.64
17:26:00|1325.57
17:26:02|1325.56
17:26:03|1325.57
17:26:04|1325.53
17:26:06|1325.44
17:26:06|1325.44
17:26:07|1325.43
17:26:08|1325.44
17:26:09|1325.48
17:26:10|1325.5
17:26:11|1325.54
17:26:12|1325.54
17:26:13|1325.53
17:26:14|1325.53
17:26:15|1325.53
17:26:17|1325.53
17:26:17|1325.54
17:26:19|1325.54
17:26:20|1325.53
17:26:21|1325.54
17:26:21|1325.54
17:26:23|1325.54
17:26:25|1325.54
17:26:26|1325.54
17:26:27|1325.54
17:26:29|1325.54
17:26:29|1325.53
17:26:30|1325.54
17:26:32|1325.53
17:26:33|1325.54
17:26:34|1325.53
17:26:36|1325.54
17:26:36|1325.53
17:26:37|1325.54
17:26:38|1325.66
17:26:39|1325.66
17:26:40|1325.82
17:26:41|1325.82
17:26:42|1325.81
17:26:44|1325.83
17:26:45|1325.83
17:26:46|1325.85
17:26:46|1326.07
17:26:48|1326.07
17:26:49|1325.92
17:26:50|1325.9
17:26:52|1325.82
17:26:52|1325.74
17:26:53|1325.73
17:26:54|1325.74
17:26:55|1325.73
17:26:56|1325.73
17:26:57|1325.73
17:26:58|1325.57
17:26:59|1325.5
17:27:00|1325.39
17:27:01|1325.4
17:27:02|1325.4
17:27:03|1325.4
17:27:04|1325.4
17:27:05|1325.41
17:27:06|1325.45
17:27:07|1325.45
17:27:08|1325.45
17:27:09|1325.44
17:27:10|1325.44
17:27:11|1325.45
17:27:12|1325.44
17:27:13|1325.44
17:27:14|1325.45
17:27:15|1325.44
17:27:16|1325.45
17:27:17|1325.45
17:27:18|1325.44
17:27:19|1325.44
17:27:20|1325.41
17:27:22|1325.03
17:27:23|1325.04
17:27:24|1325.03
17:27:26|1325.
17:27:26|1324.98
17:27:27|1324.98
17:27:29|1324.97
17:27:30|1324.97
17:27:31|1324.94
17:27:32|1324.94
17:27:34|1324.93
17:27:34|1324.93
17:27:35|1324.94
17:27:36|1324.91
17:27:37|1324.9
17:27:38|1324.9
17:27:40|1324.86
17:27:41|1324.86
17:27:42|1324.86
17:27:43|1324.89
17:27:44|1325.12
17:27:45|1325.21
17:27:47|1325.37
17:27:47|1325.36
17:27:48|1325.36
17:27:49|1325.36
17:27:50|1325.37
17:27:51|1325.37
17:27:52|1325.52
17:27:53|1325.63
17:27:54|1325.88
17:27:55|1325.89
17:27:56|1325.89
17:27:57|1325.88
17:27:58|1325.91
17:27:59|1325.91
17:28:00|1325.92
17:28:01|1325.92
17:28:02|1325.77
17:28:03|1325.74
17:28:04|1325.69
17:28:06|1325.69
17:28:07|1325.69
17:28:08|1325.84
17:28:09|1325.91
17:28:10|1326.25
17:28:10|1326.24
17:28:12|1326.24
17:28:14|1326.24
17:28:14|1326.04
17:28:15|1326.04
17:28:16|1326.05
17:28:17|1326.05
17:28:18|1326.05
17:28:19|1326.17
17:28:20|1326.16
17:28:21|1326.02
17:28:22|1326.02
17:28:23|1326.02
17:28:24|1326.02
17:28:26|1325.88
17:28:26|1325.89
17:28:28|1325.89
17:28:30|1325.9
17:28:30|1326.11
17:28:31|1326.2
17:28:32|1326.2
17:28:33|1326.21
17:28:34|1326.2
17:28:36|1325.93
17:28:37|1326.03
17:28:38|1326.04
17:28:39|1326.03
17:28:40|1326.04
17:28:41|1326.03
17:28:42|1326.03
17:28:43|1326.04
17:28:44|1326.03
17:28:45|1326.32
17:28:46|1326.31
17:28:47|1326.31
17:28:48|1326.31
17:28:49|1326.11
17:28:50|1326.11
17:28:51|1326.1
17:28:52|1326.11
17:28:53|1326.1
17:28:53|1326.07
17:28:55|1326.07
17:28:56|1326.05
17:28:58|1326.03
17:28:58|1326.04
17:28:59|1326.03
17:29:01|1325.98
17:29:01|1325.98
17:29:03|1325.97
17:29:03|1325.97
17:29:05|1325.97
17:29:06|1325.98
17:29:08|1325.68
17:29:08|1325.55
17:29:09|1325.55
17:29:10|1325.55
17:29:11|1325.65
17:29:12|1325.65
17:29:13|1325.64
17:29:14|1325.64
17:29:15|1325.65
17:29:16|1325.67
17:29:17|1325.67
17:29:18|1325.67
17:29:19|1325.67
17:29:20|1325.92
17:29:21|1325.91
17:29:22|1325.92
17:29:23|1325.92
17:29:24|1325.99
17:29:25|1326.01
17:29:26|1326.24
17:29:27|1326.23
17:29:28|1326.23
17:29:29|1326.14
17:29:30|1326.14
17:29:32|1326.12
17:29:34|1326.12
17:29:34|1326.13
17:29:36|1326.13
17:29:36|1326.13
17:29:37|1326.13
17:29:38|1326.13
17:29:39|1326.02
17:29:40|1325.75
17:29:41|1325.26
17:29:42|1325.26
17:29:43|1325.26
17:29:45|1325.26
17:29:46|1325.26
17:29:48|1325.47
17:29:48|1325.7
17:29:49|1325.89
17:29:50|1325.88
17:29:51|1325.88
17:29:53|1325.89
17:29:53|1326.06
17:29:55|1326.07
17:29:56|1326.06
17:29:57|1326.
17:29:58|1325.93
17:30:00|1325.89
17:30:00|1325.75
17:30:02|1326.14
17:30:02|1326.18
17:30:04|1326.06
17:30:05|1325.75
17:30:06|1325.5
17:30:07|1325.47
17:30:08|1325.3
17:30:09|1325.46
17:30:10|1325.34
17:30:11|1325.34
17:30:11|1325.3
17:30:13|1325.29
17:30:14|1325.29
17:30:14|1325.29
17:30:17|1325.29
17:30:17|1325.3
17:30:18|1325.3
17:30:19|1325.3
17:30:20|1325.09
17:30:21|1324.91
17:30:22|1324.95
17:30:24|1325.2
17:30:24|1325.28
17:30:25|1325.29
17:30:26|1324.97
17:30:27|1325.01
17:30:28|1325.01
17:30:30|1325.08
17:30:32|1325.08
17:30:32|1325.07
17:30:33|1325.01
17:30:34|1324.84
17:30:35|1324.82
17:30:36|1324.82
17:30:37|1324.82
17:30:38|1324.84
17:30:39|1324.95
17:30:40|1324.94
17:30:41|1324.9
17:30:42|1324.9
17:30:43|1324.96
17:30:44|1324.97
17:30:45|1324.97
17:30:46|1324.97
17:30:47|1324.97
17:30:48|1324.97
17:30:49|1324.86
17:30:50|1324.83
17:30:51|1324.83
17:30:52|1324.83
17:30:53|1324.83
17:30:54|1324.84
17:30:55|1324.84
17:30:56|1324.84
17:30:57|1324.66
17:30:58|1324.66
17:30:59|1324.75
17:31:00|1324.74
17:31:01|1324.87
17:31:02|1324.75
17:31:03|1324.74
17:31:04|1324.53
17:31:06|1324.26
17:31:07|1324.26
17:31:08|1324.26
17:31:09|1324.25
17:31:10|1324.25
17:31:11|1324.25
17:31:12|1324.25
17:31:13|1324.18
17:31:13|1324.18
17:31:15|1324.18
17:31:16|1324.18
17:31:17|1324.18
17:31:18|1324.17
17:31:18|1324.17
17:31:20|1324.04
17:31:21|1324.04
17:31:21|1324.03
17:31:23|1324.04
17:31:25|1324.04
17:31:25|1324.04
17:31:26|1324.03
17:31:27|1324.04
17:31:28|1324.08
17:31:29|1324.09
17:31:30|1324.09
17:31:31|1324.09
17:31:32|1324.09
17:31:33|1324.08
17:31:34|1324.09
17:31:36|1324.18
17:31:37|1324.19
17:31:37|1324.35
17:31:39|1324.45
17:31:39|1324.32
17:31:41|1324.32
17:31:42|1324.33
17:31:43|1324.35
17:31:43|1324.35
17:31:44|1324.49
17:31:46|1324.49
17:31:47|1324.54
17:31:48|1324.54
17:31:48|1324.7
17:31:50|1324.86
17:31:52|1324.87
17:31:52|1324.87
17:31:53|1324.84
17:31:54|1324.77
17:31:55|1324.77
17:31:56|1324.85
17:31:57|1324.71
17:31:58|1324.72
17:31:59|1324.72
17:32:00|1324.72
17:32:01|1324.6
17:32:02|1324.59
17:32:03|1324.59
17:32:04|1324.6
17:32:05|1324.59
17:32:06|1324.6
17:32:07|1324.59
17:32:08|1324.59
17:32:09|1324.6
17:32:10|1324.59
17:32:11|1324.59
17:32:12|1324.57
17:32:13|1324.57
17:32:14|1324.5
17:32:16|1324.5
17:32:16|1324.5
17:32:19|1324.46
17:32:19|1324.35
17:32:20|1324.21
17:32:21|1324.2
17:32:22|1324.19
17:32:23|1324.2
17:32:24|1324.2
17:32:25|1324.19
17:32:26|1324.2
17:32:27|1324.2
17:32:28|1324.2
17:32:30|1324.19
17:32:31|1324.23
17:32:33|1324.33
17:32:33|1324.63
17:32:34|1324.63
17:32:36|1324.63
17:32:37|1324.69
17:32:37|1324.7
17:32:38|1324.87
17:32:40|1324.87
17:32:41|1324.86
17:32:41|1324.86
17:32:43|1324.86
17:32:44|1324.86
17:32:44|1324.87
17:32:45|1324.86
17:32:47|1324.86
17:32:47|1324.86
17:32:49|1324.86
17:32:49|1324.86
17:32:51|1324.86
17:32:51|1324.86
17:32:54|1324.87
17:32:54|1324.87
17:32:55|1324.71
17:32:56|1324.71
17:32:57|1324.71
17:32:58|1324.67
17:32:59|1324.67
17:33:00|1324.61
17:33:01|1324.58
17:33:02|1324.59
17:33:03|1324.59
17:33:05|1324.58
17:33:06|1324.59
17:33:07|1324.59
17:33:08|1324.59
17:33:09|1324.59
17:33:10|1324.58
17:33:11|1324.85
17:33:12|1324.85
17:33:13|1324.85
17:33:14|1324.86
17:33:15|1324.85
17:33:16|1324.85
17:33:17|1324.86
17:33:18|1324.86
17:33:19|1324.86
17:33:20|1324.86
17:33:22|1324.96
17:33:22|1324.97
17:33:23|1324.97
17:33:24|1324.97
17:33:26|1324.96
17:33:27|1324.83
17:33:28|1324.83
17:33:29|1324.83
17:33:30|1324.73
17:33:32|1324.73
17:33:32|1324.72
17:33:33|1324.73
17:33:35|1324.73
17:33:35|1324.73
17:33:36|1324.73
17:33:38|1324.73
17:33:39|1324.73
17:33:40|1324.73
17:33:41|1324.73
17:33:42|1324.73
17:33:43|1324.82
17:33:44|1324.82
17:33:45|1325.
17:33:46|1325.
17:33:48|1325.01
17:33:48|1325.
17:33:49|1325.
17:33:50|1325.
17:33:51|1325.21
17:33:52|1325.35
17:33:54|1325.46
17:33:55|1325.52
17:33:56|1325.51
17:33:57|1325.51
17:33:59|1325.51
17:33:59|1325.51
17:34:00|1325.52
17:34:02|1325.52
17:34:03|1325.52
17:34:05|1325.65
17:34:05|1325.52
17:34:07|1325.39
17:34:08|1325.39
17:34:08|1325.5
17:34:10|1325.53
17:34:11|1325.53
17:34:12|1325.6
17:34:13|1325.54
17:34:14|1325.54
17:34:15|1325.54
17:34:15|1325.54
17:34:16|1325.52
17:34:18|1325.49
17:34:18|1325.49
17:34:19|1325.49
17:34:21|1325.35
17:34:22|1325.26
17:34:23|1325.14
17:34:24|1325.14
17:34:25|1325.14
17:34:26|1325.13
17:34:27|1325.13
17:34:28|1325.13
17:34:29|1325.13
17:34:30|1325.14
17:34:31|1325.13
17:34:32|1325.13
17:34:33|1325.14
17:34:34|1325.14
17:34:36|1325.14
17:34:37|1325.13
17:34:38|1325.13
17:34:39|1325.13
17:34:40|1325.13
17:34:41|1325.13
17:34:42|1325.27
17:34:43|1325.27
17:34:44|1325.27
17:34:45|1325.27
17:34:46|1325.27
17:34:47|1325.26
17:34:48|1325.26
17:34:49|1325.23
17:34:50|1325.23
17:34:51|1325.22
17:34:52|1325.
17:34:53|1325.
17:34:54|1324.91
17:34:55|1324.91
17:34:56|1324.91
17:34:57|1324.9
17:34:58|1324.91
17:35:00|1324.91
17:35:00|1324.91
17:35:02|1324.57
17:35:03|1324.57
17:35:04|1324.79
17:35:05|1324.97
17:35:06|1324.97
17:35:07|1325.
17:35:09|1325.19
17:35:10|1325.18
17:35:11|1325.19
17:35:12|1325.18
17:35:13|1325.18
17:35:14|1325.19
17:35:15|1325.19
17:35:16|1325.19
17:35:18|1325.19
17:35:19|1325.19
17:35:20|1325.18
17:35:22|1325.19
17:35:22|1325.19
17:35:23|1325.42
17:35:24|1325.42
17:35:25|1325.42
17:35:27|1325.41
17:35:27|1325.42
17:35:28|1325.42
17:35:29|1325.46
17:35:31|1325.45
17:35:31|1325.46
17:35:33|1325.46
17:35:34|1325.45
17:35:35|1325.45
17:35:37|1325.36
17:35:37|1325.37
17:35:39|1325.37
17:35:40|1325.37
17:35:40|1325.37
17:35:42|1325.37
17:35:42|1325.36
17:35:43|1325.36
17:35:44|1325.09
17:35:46|1325.09
17:35:46|1325.21
17:35:48|1325.35
17:35:49|1325.35
17:35:50|1325.34
17:35:51|1325.37
17:35:52|1325.37
17:35:53|1325.37
17:35:54|1325.36
17:35:55|1325.36
17:35:56|1325.36
17:35:57|1325.36
17:35:59|1325.36
17:36:00|1325.49
17:36:01|1325.49
17:36:02|1325.49
17:36:03|1325.5
17:36:05|1325.41
17:36:05|1325.37
17:36:07|1325.37
17:36:07|1325.21
17:36:08|1325.08
17:36:10|1324.98
17:36:11|1324.74
17:36:12|1324.74
17:36:14|1324.74
17:36:15|1324.74
17:36:16|1324.77
17:36:17|1324.84
17:36:17|1324.84
17:36:19|1324.84
17:36:19|1324.99
17:36:21|1324.99
17:36:21|1324.99
17:36:22|1325.1
17:36:24|1325.09
17:36:25|1325.06
17:36:25|1325.06
17:36:27|1324.91
17:36:28|1324.91
17:36:29|1324.91
17:36:30|1324.91
17:36:31|1324.91
17:36:32|1325.02
17:36:33|1325.02
17:36:35|1325.02
17:36:36|1325.02
17:36:37|1325.01
17:36:39|1325.02
17:36:39|1325.02
17:36:41|1324.93
17:36:41|1324.93
17:36:43|1324.91
17:36:44|1324.91
17:36:45|1324.91
17:36:46|1324.91
17:36:47|1324.91
17:36:48|1324.91
17:36:49|1324.91
17:36:51|1325.05
17:36:51|1325.06
17:36:52|1325.06
17:36:54|1325.13
17:36:54|1325.21
17:36:55|1325.21
17:36:57|1325.48
17:36:57|1325.29
17:36:58|1325.29
17:37:00|1325.29
17:37:01|1325.28
17:37:02|1325.28
17:37:04|1325.26
17:37:04|1325.25
17:37:05|1325.25
17:37:07|1325.26
17:37:07|1325.26
17:37:08|1325.26
17:37:10|1325.15
17:37:10|1325.15
17:37:12|1325.26
17:37:13|1325.28
17:37:14|1325.28
17:37:15|1325.3
17:37:16|1325.32
17:37:17|1325.32
17:37:18|1325.32
17:37:19|1325.32
17:37:20|1325.32
17:37:21|1325.32
17:37:22|1325.32
17:37:23|1325.32
17:37:24|1325.16
17:37:25|1325.16
17:37:26|1325.15
17:37:27|1325.15
17:37:28|1325.15
17:37:29|1325.15
17:37:30|1325.15
17:37:31|1325.15
17:37:32|1325.15
17:37:33|1325.14
17:37:34|1325.14
17:37:36|1325.15
17:37:36|1325.15
17:37:38|1325.15
17:37:39|1325.14
17:37:40|1325.31
17:37:42|1325.31
17:37:42|1325.31
17:37:43|1325.31
17:37:45|1325.31
17:37:46|1325.3
17:37:47|1325.31
17:37:48|1325.31
17:37:49|1325.12
17:37:50|1325.12
17:37:51|1325.12
17:37:52|1325.12
17:37:53|1325.12
17:37:54|1325.12
17:37:56|1325.13
17:37:56|1325.15
17:37:58|1325.15
17:37:59|1325.16
17:38:00|1325.13
17:38:01|1325.
17:38:02|1325.
17:38:03|1324.98
17:38:04|1324.98
17:38:05|1324.98
17:38:06|1324.97
17:38:07|1324.97
17:38:08|1324.97
17:38:10|1324.97
17:38:10|1324.98
17:38:12|1325.
17:38:13|1325.
17:38:13|1325.
17:38:15|1325.03
17:38:15|1325.04
17:38:17|1325.04
17:38:17|1325.03
17:38:18|1325.12
17:38:20|1325.12
17:38:20|1325.11
17:38:22|1325.12
17:38:23|1325.12
17:38:24|1325.12
17:38:25|1325.11
17:38:26|1325.11
17:38:27|1325.15
17:38:27|1325.15
17:38:29|1325.28
17:38:30|1325.3
17:38:31|1325.45
17:38:32|1325.52
17:38:34|1325.45
17:38:34|1325.44
17:38:36|1325.44
17:38:36|1325.44
17:38:37|1325.3
17:38:38|1325.3
17:38:39|1325.3
17:38:41|1325.3
17:38:42|1325.3
17:38:43|1325.3
17:38:44|1325.3
17:38:45|1325.29
17:38:46|1325.29
17:38:47|1325.29
17:38:49|1325.26
17:38:50|1325.24
17:38:50|1325.24
17:38:52|1325.24
17:38:53|1325.24
17:38:53|1325.24
17:38:55|1325.25
17:38:56|1325.41
17:38:57|1325.35
17:38:58|1325.33
17:38:59|1325.27
17:39:00|1325.26
17:39:01|1325.16
17:39:02|1325.16
17:39:03|1325.16
17:39:04|1325.09
17:39:06|1325.02
17:39:07|1325.02
17:39:08|1325.02
17:39:09|1325.03
17:39:10|1325.18
17:39:11|1325.22
17:39:12|1325.35
17:39:13|1325.35
17:39:14|1325.35
17:39:15|1325.35
17:39:16|1325.34
17:39:17|1325.34
17:39:18|1325.36
17:39:19|1325.37
17:39:20|1325.38
17:39:21|1325.37
17:39:22|1325.47
17:39:23|1325.47
17:39:24|1325.47
17:39:25|1325.47
17:39:26|1325.47
17:39:27|1325.48
17:39:29|1325.56
17:39:30|1325.56
17:39:31|1325.56
17:39:31|1325.56
17:39:32|1325.56
17:39:34|1325.56
17:39:35|1325.56
17:39:35|1325.56
17:39:36|1325.74
17:39:37|1325.74
17:39:38|1325.74
17:39:41|1325.47
17:39:42|1325.39
17:39:43|1325.39
17:39:45|1325.19
17:39:45|1325.18
17:39:46|1325.19
17:39:47|1325.19
17:39:48|1325.25
17:39:49|1325.32
17:39:50|1325.32
17:39:52|1325.35
17:39:53|1325.35
17:39:54|1325.41
17:39:55|1325.45
17:39:56|1325.44
17:39:57|1325.44
17:39:58|1325.45
17:39:59|1325.47
17:40:00|1325.55
17:40:01|1325.56
17:40:03|1325.56
17:40:04|1325.55
17:40:05|1325.43
17:40:05|1325.41
17:40:06|1325.72
17:40:08|1325.72
17:40:09|1325.72
17:40:10|1325.73
17:40:11|1325.72
17:40:12|1325.73
17:40:13|1325.72
17:40:14|1325.73
17:40:15|1325.72
17:40:16|1325.72
17:40:18|1325.74
17:40:18|1325.88
17:40:20|1325.87
17:40:20|1325.87
17:40:22|1325.88
17:40:23|1325.87
17:40:24|1325.77
17:40:25|1325.78
17:40:25|1325.73
17:40:26|1325.72
17:40:27|1325.72
17:40:29|1325.7
17:40:30|1325.68
17:40:31|1325.64
17:40:31|1325.63
17:40:32|1325.62
17:40:34|1325.63
17:40:35|1325.85
17:40:36|1325.85
17:40:36|1325.67
17:40:38|1325.66
17:40:39|1325.66
17:40:40|1325.66
17:40:41|1325.67
17:40:42|1325.67
17:40:43|1325.69
17:40:44|1325.69
17:40:45|1325.48
17:40:46|1325.48
17:40:47|1325.48
17:40:48|1325.48
17:40:49|1325.48
17:40:51|1325.4
17:40:51|1325.44
17:40:52|1325.44
17:40:54|1325.44
17:40:54|1325.45
17:40:55|1325.45
17:40:57|1325.45
17:40:57|1325.26
17:40:59|1325.26
17:41:00|1325.04
17:41:00|1325.05
17:41:02|1325.07
17:41:03|1325.15
17:41:04|1324.82
17:41:05|1324.98
17:41:06|1325.07
17:41:07|1325.07
17:41:08|1325.07
17:41:09|1325.07
17:41:10|1325.07
17:41:11|1325.26
17:41:12|1325.31
17:41:13|1325.3
17:41:14|1325.3
17:41:15|1325.31
17:41:16|1325.31
17:41:17|1325.32
17:41:18|1325.32
17:41:19|1325.32
17:41:20|1325.32
17:41:21|1325.31
17:41:22|1325.31
17:41:23|1325.31
17:41:24|1325.31
17:41:25|1325.31
17:41:26|1325.31
17:41:27|1325.3
17:41:28|1325.3
17:41:29|1325.31
17:41:30|1325.31
17:41:31|1325.09
17:41:32|1325.03
17:41:33|1324.8
17:41:34|1324.81
17:41:35|1325.01
17:41:36|1325.02
17:41:37|1325.15
17:41:38|1325.14
17:41:39|1325.25
17:41:40|1325.43
17:41:42|1325.37
17:41:43|1325.28
17:41:44|1325.28
17:41:45|1325.28
17:41:46|1325.29
17:41:48|1325.28
17:41:49|1325.29
17:41:49|1325.29
17:41:51|1325.29
17:41:52|1325.58
17:41:53|1325.58
17:41:54|1325.57
17:41:55|1325.66
17:41:56|1325.68
17:41:57|1326.1
17:41:58|1326.11
17:41:59|1326.25
17:42:00|1326.24
17:42:01|1325.94
17:42:03|1325.91
17:42:03|1325.79
17:42:05|1325.79
17:42:06|1325.79
17:42:07|1325.79
17:42:09|1325.69
17:42:10|1325.69
17:42:10|1325.69
17:42:12|1325.62
17:42:12|1325.69
17:42:14|1325.7
17:42:14|1325.78
17:42:15|1325.81
17:42:16|1325.89
17:42:17|1325.89
17:42:19|1325.93
17:42:20|1325.93
17:42:21|1325.93
17:42:22|1325.93
17:42:22|1325.93
17:42:24|1325.81
17:42:25|1325.8
17:42:25|1325.8
17:42:26|1325.8
17:42:28|1325.8
17:42:29|1325.8
17:42:30|1325.93
17:42:32|1325.93
17:42:32|1325.93
17:42:33|1325.9
17:42:34|1326.
17:42:36|1326.
17:42:36|1326.
17:42:38|1326.
17:42:39|1325.99
17:42:40|1326.
17:42:42|1325.9
17:42:43|1325.9
17:42:44|1325.9
17:42:46|1325.9
17:42:47|1325.9
17:42:47|1325.99
17:42:49|1326.
17:42:50|1326.
17:42:52|1326.
17:42:52|1326.
17:42:53|1326.
17:42:55|1326.
17:42:56|1326.
17:42:57|1326.
17:42:58|1326.06
17:42:58|1326.06
17:43:00|1326.05
17:43:00|1326.05
17:43:02|1326.05
17:43:02|1326.06
17:43:04|1326.09
17:43:05|1326.09
17:43:06|1326.09
17:43:08|1326.09
17:43:09|1326.09
17:43:10|1326.08
17:43:11|1326.08
17:43:12|1326.11
17:43:13|1326.11
17:43:14|1326.11
17:43:16|1326.11
17:43:16|1326.1
17:43:18|1326.11
17:43:19|1326.11
17:43:20|1326.11
17:43:21|1326.1
17:43:22|1326.11
17:43:24|1326.1
17:43:24|1326.11
17:43:25|1326.11
17:43:26|1326.11
17:43:27|1326.11
17:43:28|1326.19
17:43:30|1326.19
17:43:30|1326.19
17:43:31|1326.25
17:43:32|1326.25
17:43:33|1326.3
17:43:34|1326.31
17:43:35|1326.31
17:43:37|1326.31
17:43:37|1326.3
17:43:39|1326.3
17:43:40|1326.3
17:43:41|1326.32
17:43:42|1326.62
17:43:43|1326.45
17:43:44|1326.3
17:43:45|1326.3
17:43:47|1326.52
17:43:48|1326.52
17:43:49|1326.75
17:43:50|1326.87
17:43:51|1326.88
17:43:52|1326.88
17:43:53|1326.87
17:43:54|1326.87
17:43:55|1326.87
17:43:56|1326.87
17:43:57|1326.87
17:43:58|1326.87
17:44:00|1326.89
17:44:01|1327.23
17:44:02|1327.23
17:44:02|1327.28
17:44:03|1327.09
17:44:04|1327.08
17:44:06|1327.08
17:44:06|1327.09
17:44:08|1327.01
17:44:09|1326.69
17:44:11|1326.8
17:44:11|1326.91
17:44:13|1326.92
17:44:14|1326.88
17:44:14|1326.82
17:44:15|1326.68
17:44:16|1326.41
17:44:18|1326.34
17:44:19|1326.42
17:44:20|1326.34
17:44:20|1326.34
17:44:21|1326.41
17:44:23|1326.48
17:44:23|1326.48
17:44:24|1326.68
17:44:25|1326.63
17:44:26|1326.63
17:44:27|1326.63
17:44:28|1326.52
17:44:29|1326.4
17:44:31|1326.39
17:44:32|1326.4
17:44:33|1326.4
17:44:34|1326.4
17:44:35|1326.39
17:44:36|1326.39
17:44:37|1326.6
17:44:38|1326.58
17:44:39|1326.47
17:44:40|1326.47
17:44:41|1326.52
17:44:43|1326.54
17:44:44|1326.54
17:44:45|1326.56
17:44:46|1326.55
17:44:47|1326.56
17:44:48|1326.57
17:44:50|1326.56
17:44:51|1326.56
17:44:52|1326.56
17:44:52|1326.69
17:44:54|1326.72
17:44:54|1326.72
17:44:55|1326.72
17:44:56|1327.05
17:44:57|1327.04
17:44:59|1327.04
17:44:59|1327.03
17:45:01|1326.78
17:45:01|1326.59
17:45:02|1326.58
17:45:04|1326.58
17:45:05|1326.54
17:45:07|1326.47
17:45:07|1326.47
17:45:08|1326.47
17:45:09|1326.47
17:45:11|1326.36
17:45:12|1326.27
17:45:13|1326.18
17:45:14|1326.
17:45:15|1325.93
17:45:16|1325.9
17:45:17|1325.85
17:45:18|1325.77
17:45:19|1325.78
17:45:20|1325.77
17:45:21|1325.77
17:45:22|1325.74
17:45:23|1325.51
17:45:24|1325.21
17:45:25|1325.25
17:45:26|1325.63
17:45:27|1325.63
17:45:28|1325.68
17:45:29|1325.69
17:45:30|1325.83
17:45:31|1325.83
17:45:32|1325.86
17:45:33|1325.86
17:45:34|1325.86
17:45:35|1325.86
17:45:36|1325.85
17:45:37|1325.86
17:45:39|1325.82
17:45:39|1325.82
17:45:41|1325.83
17:45:41|1325.83
17:45:43|1325.82
17:45:44|1325.83
17:45:46|1325.83
17:45:46|1325.83
17:45:48|1325.83
17:45:49|1325.83
17:45:51|1325.85
17:45:52|1325.85
17:45:53|1325.85
17:45:53|1325.84
17:45:55|1325.67
17:45:56|1325.61
17:45:56|1325.6
17:45:58|1325.42
17:45:59|1325.38
17:46:00|1325.37
17:46:00|1325.21
17:46:02|1325.36
17:46:03|1325.36
17:46:03|1325.46
17:46:05|1325.51
17:46:06|1325.51
17:46:07|1325.5
17:46:08|1325.62
17:46:09|1325.62
17:46:10|1325.74
17:46:11|1325.82
17:46:12|1325.82
17:46:13|1325.82
17:46:14|1325.83
17:46:16|1325.95
17:46:16|1325.94
17:46:18|1325.94
17:46:19|1325.95
17:46:19|1325.95
17:46:21|1325.95
17:46:22|1325.95
17:46:22|1326.29
17:46:24|1326.3
17:46:25|1326.15
17:46:26|1326.15
17:46:27|1325.95
17:46:28|1325.88
17:46:29|1325.88
17:46:30|1325.63
17:46:31|1325.62
17:46:32|1325.62
17:46:33|1325.63
17:46:34|1325.63
17:46:35|1325.63
17:46:36|1325.63
17:46:37|1325.63
17:46:38|1325.63
17:46:39|1325.55
17:46:40|1325.53
17:46:41|1325.53
17:46:42|1325.63
17:46:43|1325.63
17:46:44|1325.64
17:46:45|1325.64
17:46:46|1325.64
17:46:48|1325.85
17:46:49|1325.85
17:46:50|1325.68
17:46:51|1325.65
17:46:52|1325.65
17:46:53|1325.41
17:46:54|1325.41
17:46:55|1325.37
17:46:56|1325.49
17:46:58|1325.53
17:46:58|1325.53
17:47:00|1325.53
17:47:00|1325.53
17:47:01|1325.41
17:47:03|1325.41
17:47:04|1325.41
17:47:05|1325.41
17:47:06|1325.41
17:47:07|1325.41
17:47:08|1325.41
17:47:09|1325.41
17:47:10|1325.41
17:47:11|1325.41
17:47:12|1325.42
17:47:13|1325.71
17:47:15|1325.87
17:47:15|1325.78
17:47:16|1325.77
17:47:18|1325.77
17:47:18|1325.55
17:47:19|1325.5
17:47:21|1325.54
17:47:21|1325.61
17:47:22|1325.61
17:47:24|1325.6
17:47:24|1325.59
17:47:26|1325.39
17:47:26|1325.39
17:47:27|1325.39
17:47:28|1325.29
17:47:30|1325.29
17:47:30|1325.29
17:47:31|1325.29
17:47:33|1325.29
17:47:33|1325.29
17:47:35|1325.28
17:47:36|1325.29
17:47:36|1325.26
17:47:38|1325.21
17:47:38|1325.01
17:47:39|1325.01
17:47:40|1325.04
17:47:41|1325.06
17:47:42|1325.05
17:47:44|1325.06
17:47:46|1325.06
17:47:46|1325.06
17:47:48|1325.05
17:47:48|1325.06
17:47:49|1325.09
17:47:51|1325.09
17:47:51|1325.09
17:47:53|1325.12
17:47:54|1325.12
17:47:55|1325.26
17:47:56|1325.28
17:47:57|1325.28
17:47:58|1325.28
17:47:58|1325.28
17:48:01|1325.28
17:48:01|1325.28
17:48:03|1325.28
17:48:05|1325.29
17:48:05|1325.2
17:48:06|1325.2
17:48:07|1325.21
17:48:08|1325.21
17:48:09|1325.21
17:48:10|1325.21
17:48:11|1325.2
17:48:12|1325.21
17:48:13|1325.28
17:48:14|1325.28
17:48:15|1325.28
17:48:16|1325.29
17:48:17|1325.28
17:48:18|1325.28
17:48:19|1325.28
17:48:20|1325.28
17:48:21|1325.2
17:48:22|1325.13
17:48:23|1325.13
17:48:24|1325.22
17:48:25|1325.22
17:48:26|1325.28
17:48:27|1325.3
17:48:28|1325.29
17:48:29|1325.62
17:48:30|1325.74
17:48:31|1325.86
17:48:32|1325.75
17:48:33|1325.55
17:48:34|1325.55
17:48:35|1325.5
17:48:36|1325.4
17:48:37|1325.4
17:48:38|1325.4
17:48:39|1325.24
17:48:40|1325.37
17:48:41|1325.29
17:48:42|1325.29
17:48:43|1325.28
17:48:44|1325.28
17:48:46|1325.08
17:48:47|1325.07
17:48:48|1325.07
17:48:48|1325.07
17:48:51|1325.07
17:48:52|1325.07
17:48:54|1325.06
17:48:54|1325.06
17:48:56|1325.06
17:48:57|1325.
17:48:59|1325.01
17:48:59|1325.01
17:49:01|1325.01
17:49:02|1325.01
17:49:03|1325.01
17:49:04|1325.01
17:49:05|1325.01
17:49:06|1325.
17:49:07|1325.
17:49:08|1325.
17:49:09|1325.
17:49:10|1324.79
17:49:10|1325.
17:49:12|1325.
17:49:13|1325.
17:49:14|1325.
17:49:14|1325.
17:49:16|1325.
17:49:17|1325.
17:49:18|1325.
17:49:18|1324.99
17:49:20|1325.
17:49:20|1325.
17:49:21|1324.79
17:49:23|1324.79
17:49:24|1324.79
17:49:24|1324.79
17:49:25|1324.79
17:49:27|1324.79
17:49:27|1324.79
17:49:28|1324.78
17:49:30|1324.79
17:49:31|1324.79
17:49:32|1324.79
17:49:33|1324.79
17:49:34|1324.79
17:49:35|1324.82
17:49:37|1324.82
17:49:37|1324.81
17:49:38|1324.81
17:49:39|1324.81
17:49:40|1324.81
17:49:41|1324.81
17:49:42|1324.82
17:49:43|1324.82
17:49:44|1324.81
17:49:45|1324.81
17:49:46|1324.81
17:49:47|1324.61
17:49:49|1324.61
17:49:51|1324.63
17:49:51|1324.66
17:49:52|1324.66
17:49:53|1324.66
17:49:54|1324.66
17:49:55|1324.66
17:49:56|1324.69
17:49:57|1324.71
17:49:58|1324.71
17:49:59|1324.72
17:50:00|1324.71
17:50:01|1324.81
17:50:02|1324.91
17:50:03|1324.92
17:50:05|1324.92
17:50:05|1324.92
17:50:06|1324.92
17:50:08|1324.92
17:50:10|1325.16
17:50:10|1325.16
17:50:11|1325.06
17:50:12|1325.06
17:50:13|1325.06
17:50:14|1325.04
17:50:16|1325.05
17:50:17|1325.05
17:50:18|1325.43
17:50:20|1325.44
17:50:20|1325.47
17:50:21|1325.51
17:50:22|1325.61
17:50:23|1325.79
17:50:24|1325.79
17:50:25|1325.45
17:50:26|1325.45
17:50:27|1325.45
17:50:28|1325.45
17:50:29|1325.49
17:50:30|1325.51
17:50:31|1325.51
17:50:32|1325.51
17:50:33|1325.51
17:50:34|1325.5
17:50:35|1325.56
17:50:36|1325.57
17:50:37|1325.57
17:50:39|1325.71
17:50:40|1325.71
17:50:41|1325.71
17:50:42|1325.56
17:50:44|1325.55
17:50:44|1325.56
17:50:45|1325.56
17:50:46|1325.56
17:50:47|1325.56
17:50:48|1325.55
17:50:49|1325.56
17:50:50|1325.56
17:50:51|1325.43
17:50:52|1325.43
17:50:53|1325.32
17:50:54|1325.14
17:50:55|1324.97
17:50:56|1325.05
17:50:57|1325.08
17:50:58|1325.22
17:51:00|1325.43
17:51:01|1325.56
17:51:03|1325.56
17:51:03|1325.56
17:51:04|1325.56
17:51:05|1325.56
17:51:06|1325.55
17:51:08|1325.94
17:51:10|1325.94
17:51:10|1325.94
17:51:11|1325.92
17:51:12|1325.71
17:51:14|1325.64
17:51:14|1325.45
17:51:17|1325.45
17:51:17|1325.45
17:51:18|1325.45
17:51:19|1325.45
17:51:20|1325.45
17:51:21|1325.45
17:51:22|1325.45
17:51:23|1325.45
17:51:24|1325.45
17:51:25|1325.29
17:51:26|1325.32
17:51:27|1325.33
17:51:28|1325.33
17:51:29|1325.44
17:51:30|1325.45
17:51:31|1325.54
17:51:32|1325.54
17:51:33|1325.54
17:51:34|1325.68
17:51:35|1325.67
17:51:36|1325.68
17:51:37|1325.68
17:51:38|1325.67
17:51:39|1325.68
17:51:40|1325.67
17:51:41|1325.68
17:51:42|1325.77
17:51:43|1325.89
17:51:44|1325.9
17:51:45|1325.92
17:51:46|1325.93
17:51:47|1325.93
17:51:49|1325.86
17:51:50|1325.86
17:51:51|1325.87
17:51:51|1325.87
17:51:53|1325.87
17:51:55|1325.92
17:51:55|1325.93
17:51:56|1325.93
17:51:57|1325.93
17:51:58|1325.92
17:51:59|1325.92
17:52:00|1325.93
17:52:01|1325.93
17:52:03|1325.7
17:52:04|1325.7
17:52:05|1325.7
17:52:06|1325.71
17:52:07|1325.71
17:52:08|1325.67
17:52:09|1325.66
17:52:09|1325.65
17:52:11|1325.57
17:52:13|1325.51
17:52:14|1325.51
17:52:15|1325.51
17:52:16|1325.47
17:52:17|1325.32
17:52:18|1325.31
17:52:20|1325.32
17:52:20|1325.31
17:52:21|1325.35
17:52:22|1325.48
17:52:23|1325.48
17:52:24|1325.48
17:52:25|1325.48
17:52:26|1325.47
17:52:27|1325.5
17:52:28|1325.5
17:52:29|1325.33
17:52:30|1325.33
17:52:31|1325.33
17:52:32|1325.33
17:52:33|1325.33
17:52:34|1325.33
17:52:35|1325.33
17:52:36|1325.33
17:52:37|1325.44
17:52:38|1325.44
17:52:39|1325.44
17:52:40|1325.44
17:52:41|1325.44
17:52:42|1325.44
17:52:44|1325.44
17:52:45|1325.34
17:52:46|1325.33
17:52:47|1325.33
17:52:48|1325.43
17:52:48|1325.44
17:52:49|1325.43
17:52:51|1325.32
17:52:52|1325.33
17:52:54|1325.33
17:52:54|1325.32
17:52:55|1325.33
17:52:56|1325.33
17:52:57|1325.33
17:52:58|1325.32
17:52:59|1325.32
17:53:00|1325.32
17:53:01|1325.33
17:53:02|1325.33
17:53:04|1325.32
17:53:05|1325.33
17:53:06|1325.33
17:53:07|1325.33
17:53:08|1325.09
17:53:09|1325.01
17:53:11|1324.89
17:53:12|1324.89
17:53:13|1324.89
17:53:14|1324.89
17:53:15|1324.89
17:53:16|1324.89
17:53:17|1324.89
17:53:17|1324.89
17:53:19|1324.89
17:53:20|1324.88
17:53:22|1324.88
17:53:22|1324.95
17:53:23|1324.95
17:53:24|1325.
17:53:25|1325.
17:53:26|1324.93
17:53:27|1324.9
17:53:28|1324.9
17:53:29|1324.9
17:53:30|1324.89
17:53:31|1324.89
17:53:32|1324.9
17:53:33|1324.9
17:53:34|1324.89
17:53:35|1324.89
17:53:36|1324.78
17:53:37|1324.78
17:53:38|1324.79
17:53:39|1324.78
17:53:40|1324.78
17:53:41|1324.79
17:53:42|1324.78
17:53:43|1324.92
17:53:44|1324.93
17:53:45|1324.92
17:53:46|1324.93
17:53:47|1324.8
17:53:48|1324.8
17:53:49|1324.8
17:53:51|1324.8
17:53:52|1324.92
17:53:54|1324.92
17:53:54|1324.93
17:53:55|1324.95
17:53:56|1324.96
17:53:58|1324.95
17:53:58|1324.95
17:54:00|1324.96
17:54:01|1324.79
17:54:02|1324.78
17:54:03|1324.78
17:54:04|1324.51
17:54:05|1324.51
17:54:06|1324.51
17:54:07|1324.51
17:54:09|1324.5
17:54:09|1324.5
17:54:10|1324.37
17:54:11|1324.26
17:54:12|1324.06
17:54:13|1324.06
17:54:14|1324.08
17:54:16|1324.07
17:54:17|1324.07
17:54:17|1323.86
17:54:19|1323.88
17:54:19|1323.89
17:54:21|1323.88
17:54:22|1323.9
17:54:23|1323.9
17:54:24|1323.92
17:54:25|1323.91
17:54:25|1323.91
17:54:27|1323.92
17:54:28|1323.92
17:54:30|1323.92
17:54:30|1323.92
17:54:31|1323.91
17:54:32|1323.92
17:54:33|1323.89
17:54:34|1323.88
17:54:35|1323.89
17:54:36|1323.89
17:54:38|1323.89
17:54:39|1323.88
17:54:40|1323.89
17:54:40|1323.89
17:54:42|1323.89
17:54:42|1323.94
17:54:44|1323.93
17:54:44|1323.94
17:54:46|1323.94
17:54:46|1323.94
17:54:48|1323.94
17:54:49|1323.95
17:54:49|1323.95
17:54:50|1323.97
17:54:53|1323.98
17:54:53|1323.98
17:54:55|1323.98
17:54:55|1323.98
17:54:57|1323.98
17:54:58|1323.98
17:54:59|1323.98
17:55:01|1323.97
17:55:02|1323.98
17:55:03|1323.98
17:55:04|1323.98
17:55:05|1323.98
17:55:06|1323.98
17:55:07|1323.98
17:55:08|1323.97
17:55:09|1323.97
17:55:09|1323.97
17:55:11|1324.12
17:55:13|1324.12
17:55:13|1324.28
17:55:14|1324.57
17:55:15|1324.84
17:55:17|1324.87
17:55:18|1324.89
17:55:19|1324.89
17:55:20|1324.89
17:55:21|1324.89
17:55:21|1324.88
17:55:23|1324.88
17:55:24|1324.9
17:55:25|1324.9
17:55:26|1324.9
17:55:27|1325.16
17:55:28|1325.23
17:55:28|1325.19
17:55:30|1325.19
17:55:31|1325.19
17:55:32|1325.19
17:55:33|1325.19
17:55:34|1325.19
17:55:35|1325.19
17:55:36|1325.2
17:55:37|1325.2
17:55:39|1325.19
17:55:40|1325.19
17:55:40|1325.2
17:55:41|1325.25
17:55:42|1325.3
17:55:43|1325.29
17:55:44|1325.3
17:55:45|1325.29
17:55:46|1325.29
17:55:47|1325.29
17:55:48|1325.3
17:55:49|1325.29
17:55:50|1325.3
17:55:52|1324.99
17:55:53|1324.99
17:55:55|1324.99
17:55:56|1324.78
17:55:57|1324.78
17:55:58|1324.78
17:55:59|1324.78
17:56:00|1324.77
17:56:01|1324.63
17:56:02|1324.67
17:56:03|1324.66
17:56:04|1324.67
17:56:05|1324.67
17:56:06|1324.67
17:56:07|1324.67
17:56:08|1324.67
17:56:09|1324.67
17:56:10|1324.52
17:56:11|1324.35
17:56:12|1324.34
17:56:13|1324.34
17:56:14|1324.34
17:56:15|1324.34
17:56:16|1324.34
17:56:17|1324.34
17:56:18|1324.34
17:56:19|1324.25
17:56:20|1324.26
17:56:21|1324.26
17:56:22|1324.26
17:56:23|1324.25
17:56:24|1324.25
17:56:25|1324.25
17:56:26|1324.25
17:56:27|1324.25
17:56:28|1323.91
17:56:29|1324.1
17:56:30|1324.1
17:56:31|1324.11
17:56:32|1324.13
17:56:33|1324.13
17:56:34|1324.26
17:56:35|1324.26
17:56:36|1324.12
17:56:37|1324.12
17:56:38|1324.12
17:56:39|1324.12
17:56:40|1323.99
17:56:41|1323.99
17:56:42|1323.99
17:56:43|1323.71
17:56:44|1323.63
17:56:45|1323.64
17:56:46|1323.55
17:56:47|1323.51
17:56:48|1323.51
17:56:49|1323.51
17:56:50|1323.5
17:56:51|1323.57
17:56:52|1323.59
17:56:54|1323.59
17:56:55|1323.75
17:56:56|1323.57
17:56:57|1323.58
17:56:58|1323.58
17:56:59|1323.58
17:57:00|1323.57
17:57:01|1323.51
17:57:02|1323.51
17:57:03|1323.51
17:57:05|1323.51
17:57:05|1323.51
17:57:07|1323.48
17:57:08|1323.49
17:57:09|1323.49
17:57:10|1323.49
17:57:11|1323.49
17:57:12|1323.53
17:57:13|1323.64
17:57:15|1323.64
17:57:15|1323.52
17:57:17|1323.52
17:57:19|1323.53
17:57:19|1323.6
17:57:21|1323.59
17:57:22|1323.48
17:57:23|1323.26
17:57:24|1323.26
17:57:25|1323.26
17:57:26|1323.25
17:57:27|1323.26
17:57:28|1323.21
17:57:29|1323.21
17:57:30|1323.2
17:57:31|1323.21
17:57:32|1323.21
17:57:33|1323.21
17:57:34|1323.2
17:57:35|1323.1
17:57:36|1323.1
17:57:37|1323.14
17:57:38|1323.13
17:57:39|1323.14
17:57:40|1323.13
17:57:41|1323.13
17:57:43|1322.88
17:57:43|1322.7
17:57:45|1322.7
17:57:45|1322.64
17:57:46|1322.67
17:57:47|1322.52
17:57:48|1322.6
17:57:49|1322.69
17:57:50|1322.71
17:57:51|1322.72
17:57:53|1322.71
17:57:54|1322.71
17:57:56|1322.73
17:57:57|1322.74
17:57:58|1322.75
17:57:59|1322.77
17:58:01|1322.75
17:58:02|1322.55
17:58:03|1322.56
17:58:04|1322.61
17:58:05|1322.6
17:58:06|1322.61
17:58:07|1322.56
17:58:09|1322.57
17:58:09|1322.63
17:58:10|1322.75
17:58:12|1322.79
17:58:12|1322.97
17:58:13|1323.07
17:58:14|1323.07
17:58:16|1323.22
17:58:17|1323.21
17:58:18|1323.21
17:58:19|1323.21
17:58:21|1323.21
17:58:21|1323.21
17:58:22|1323.19
17:58:24|1323.13
17:58:25|1323.13
17:58:26|1323.13
17:58:27|1323.11
17:58:28|1322.99
17:58:29|1322.99
17:58:30|1323.1
17:58:31|1323.
17:58:32|1322.84
17:58:33|1322.64
17:58:33|1322.63
17:58:35|1322.64
17:58:35|1322.68
17:58:37|1322.67
17:58:37|1322.67
17:58:39|1322.57
17:58:40|1322.56
17:58:40|1322.56
17:58:41|1322.56
17:58:43|1322.55
17:58:43|1322.67
17:58:44|1322.66
17:58:45|1322.66
17:58:46|1322.6
17:58:47|1322.57
17:58:48|1322.56
17:58:49|1322.56
17:58:50|1322.56
17:58:52|1322.56
17:58:53|1322.37
17:58:53|1322.37
17:58:54|1322.29
17:58:56|1322.4
17:58:58|1322.52
17:58:58|1322.51
17:58:59|1322.3
17:59:01|1322.26
17:59:01|1322.26
17:59:03|1322.26
17:59:05|1322.25
17:59:05|1322.3
17:59:07|1322.45
17:59:08|1322.45
17:59:09|1323.06
17:59:10|1322.97
17:59:12|1322.97
17:59:13|1322.86
17:59:14|1322.79
17:59:15|1322.79
17:59:15|1323.14
17:59:16|1323.16
17:59:17|1323.17
17:59:19|1323.17
17:59:19|1323.17
17:59:21|1323.17
17:59:22|1323.19
17:59:23|1323.2
17:59:24|1323.23
17:59:25|1323.25
17:59:26|1323.24
17:59:27|1323.24
17:59:28|1323.27
17:59:29|1323.27
17:59:30|1323.24
17:59:31|1323.3
17:59:32|1323.53
17:59:33|1323.66
17:59:35|1323.7
17:59:36|1323.7
17:59:36|1323.7
17:59:37|1323.7
17:59:39|1323.69
17:59:40|1323.77
17:59:41|1323.78
17:59:42|1323.83
17:59:43|1323.83
17:59:44|1323.83
17:59:46|1323.83
17:59:47|1323.83
17:59:47|1323.84
17:59:49|1323.83
17:59:49|1323.83
17:59:50|1323.84
17:59:51|1323.7
17:59:52|1323.7
17:59:53|1323.7
17:59:54|1323.7
17:59:56|1323.68
17:59:57|1323.68
17:59:58|1323.69
18:00:00|1323.51
18:00:01|1323.4
18:00:01|1323.16
18:00:03|1323.06
18:00:04|1323.05
18:00:05|1323.05
18:00:06|1323.06
18:00:07|1323.06
18:00:08|1322.85
18:00:10|1322.75
18:00:11|1322.66
18:00:11|1322.67
18:00:13|1322.67
18:00:14|1322.67
18:00:15|1322.67
18:00:16|1322.94
18:00:17|1322.96
18:00:18|1323.05
18:00:19|1323.05
18:00:21|1323.21
18:00:22|1323.23
18:00:22|1323.23
18:00:24|1323.23
18:00:24|1323.28
18:00:25|1323.27
18:00:26|1323.28
18:00:27|1323.27
18:00:28|1323.3
18:00:29|1323.62
18:00:31|1323.64
18:00:32|1323.65
18:00:33|1323.65
18:00:33|1323.66
18:00:35|1323.66
18:00:36|1323.96
18:00:37|1323.96
18:00:38|1324.1
18:00:39|1324.11
18:00:40|1324.1
18:00:41|1324.1
18:00:42|1324.1
18:00:44|1324.14
18:00:44|1324.13
18:00:45|1324.02
18:00:46|1324.02
18:00:47|1324.03
18:00:49|1324.03
18:00:50|1324.02
18:00:51|1324.02
18:00:52|1324.02
18:00:53|1324.04
18:00:54|1324.05
18:00:55|1324.04
18:00:56|1324.05
18:00:58|1324.05
18:00:59|1324.04
18:01:00|1324.05
18:01:01|1324.05
18:01:02|1324.14
18:01:04|1324.16
18:01:05|1324.16
18:01:05|1324.16
18:01:07|1324.16
18:01:08|1324.23
18:01:08|1324.4
18:01:09|1324.44
18:01:10|1324.64
18:01:11|1324.7
18:01:12|1324.47
18:01:14|1324.46
18:01:15|1324.46
18:01:16|1324.46
18:01:16|1324.46
18:01:18|1324.63
18:01:18|1324.63
18:01:20|1324.69
18:01:21|1324.69
18:01:22|1324.69
18:01:23|1324.49
18:01:23|1324.49
18:01:25|1324.49
18:01:25|1324.67
18:01:27|1324.81
18:01:27|1324.9
18:01:29|1324.99
18:01:30|1325.04
18:01:30|1324.98
18:01:31|1325.03
18:01:32|1325.04
18:01:34|1325.03
18:01:35|1324.83
18:01:35|1324.8
18:01:36|1324.74
18:01:38|1324.77
18:01:38|1324.75
18:01:39|1324.72
18:01:40|1324.72
18:01:41|1324.64
18:01:42|1324.52
18:01:43|1324.5
18:01:44|1324.49
18:01:46|1324.27
18:01:47|1324.27
18:01:47|1324.27
18:01:49|1324.27
18:01:49|1324.17
18:01:51|1324.17
18:01:51|1324.28
18:01:53|1324.27
18:01:54|1324.27
18:01:55|1324.19
18:01:55|1324.19
18:01:57|1324.25
18:01:58|1324.19
18:02:00|1324.19
18:02:01|1324.44
18:02:02|1324.39
18:02:04|1324.4
18:02:05|1324.44
18:02:06|1324.45
18:02:08|1324.49
18:02:08|1324.62
18:02:09|1324.52
18:02:11|1324.52
18:02:12|1324.93
18:02:14|1324.93
18:02:15|1324.87
18:02:15|1324.86
18:02:17|1324.87
18:02:18|1324.87
18:02:18|1324.87
18:02:19|1324.94
18:02:20|1324.96
18:02:22|1324.96
18:02:23|1324.86
18:02:24|1324.87
18:02:25|1324.67
18:02:26|1324.67
18:02:27|1324.67
18:02:28|1324.58
18:02:29|1324.45
18:02:30|1324.44
18:02:31|1324.44
18:02:32|1324.45
18:02:33|1324.59
18:02:34|1324.6
18:02:35|1324.7
18:02:36|1324.91
18:02:37|1324.93
18:02:38|1325.
18:02:39|1325.
18:02:40|1325.43
18:02:41|1325.43
18:02:42|1325.42
18:02:43|1325.42
18:02:44|1325.21
18:02:45|1325.22
18:02:46|1325.22
18:02:47|1325.22
18:02:48|1325.22
18:02:49|1325.21
18:02:50|1325.21
18:02:51|1325.22
18:02:52|1325.18
18:02:53|1325.02
18:02:54|1325.02
18:02:55|1325.03
18:02:56|1325.02
18:02:58|1325.03
18:02:59|1324.98
18:03:00|1324.97
18:03:01|1325.07
18:03:02|1325.22
18:03:03|1325.22
18:03:05|1325.22
18:03:06|1325.
18:03:07|1325.
18:03:08|1325.
18:03:09|1325.08
18:03:10|1325.08
18:03:11|1325.11
18:03:13|1325.11
18:03:13|1325.12
18:03:15|1325.41
18:03:17|1325.57
18:03:17|1325.57
18:03:19|1325.57
18:03:20|1325.57
18:03:21|1325.56
18:03:22|1325.56
18:03:23|1325.44
18:03:23|1325.44
18:03:24|1325.44
18:03:25|1325.44
18:03:27|1325.44
18:03:28|1325.45
18:03:29|1325.45
18:03:29|1325.44
18:03:30|1325.45
18:03:32|1325.44
18:03:32|1325.44
18:03:33|1325.3
18:03:35|1325.06
18:03:36|1325.05
18:03:36|1325.06
18:03:37|1324.85
18:03:38|1324.85
18:03:40|1324.85
18:03:41|1324.85
18:03:42|1324.85
18:03:43|1325.04
18:03:44|1325.04
18:03:45|1325.04
18:03:46|1325.03
18:03:47|1325.04
18:03:48|1325.09
18:03:49|1325.09
18:03:50|1325.09
18:03:51|1325.09
18:03:52|1325.09
18:03:53|1325.09
18:03:54|1325.3
18:03:55|1325.31
18:03:56|1325.62
18:03:57|1325.69
18:03:58|1325.59
18:03:59|1325.94
18:04:01|1325.82
18:04:02|1325.81
18:04:04|1325.7
18:04:05|1325.7
18:04:06|1325.7
18:04:06|1325.81
18:04:08|1325.81
18:04:09|1325.81
18:04:10|1325.53
18:04:11|1325.53
18:04:12|1325.5
18:04:13|1325.51
18:04:14|1325.51
18:04:16|1325.63
18:04:17|1325.63
18:04:18|1325.63
18:04:19|1325.62
18:04:20|1325.63
18:04:21|1325.63
18:04:22|1325.49
18:04:23|1325.18
18:04:24|1325.09
18:04:25|1325.1
18:04:26|1325.1
18:04:27|1325.09
18:04:28|1325.09
18:04:29|1324.96
18:04:30|1324.89
18:04:31|1324.9
18:04:32|1324.9
18:04:33|1324.98
18:04:34|1324.97
18:04:35|1325.04
18:04:36|1325.04
18:04:37|1325.05
18:04:38|1325.05
18:04:39|1325.05
18:04:40|1325.04
18:04:41|1325.04
18:04:42|1325.04
18:04:43|1325.05
18:04:44|1325.04
18:04:45|1325.05
18:04:47|1325.05
18:04:47|1325.05
18:04:48|1325.19
18:04:49|1325.22
18:04:51|1325.22
18:04:52|1325.22
18:04:53|1325.22
18:04:54|1325.22
18:04:55|1325.23
18:04:56|1325.23
18:04:57|1325.36
18:04:58|1325.35
18:04:59|1325.36
18:05:00|1325.36
18:05:01|1325.36
18:05:02|1325.36
18:05:04|1325.45
18:05:04|1325.46
18:05:05|1325.46
18:05:06|1325.37
18:05:07|1325.36
18:05:09|1325.36
18:05:10|1325.37
18:05:11|1325.36
18:05:11|1325.35
18:05:13|1325.35
18:05:14|1325.36
18:05:15|1325.36
18:05:17|1325.36
18:05:18|1325.36
18:05:18|1325.36
18:05:19|1325.36
18:05:20|1325.36
18:05:22|1325.36
18:05:22|1325.36
18:05:24|1325.35
18:05:24|1325.36
18:05:26|1325.36
18:05:26|1325.35
18:05:27|1325.36
18:05:28|1325.35
18:05:29|1325.36
18:05:31|1325.14
18:05:32|1324.96
18:05:33|1324.9
18:05:34|1324.9
18:05:35|1325.01
18:05:36|1325.
18:05:37|1325.
18:05:38|1325.01
18:05:39|1325.
18:05:40|1325.01
18:05:41|1325.01
18:05:42|1325.05
18:05:43|1325.08
18:05:45|1325.14
18:05:45|1325.14
18:05:47|1325.14
18:05:47|1325.14
18:05:48|1325.13
18:05:50|1325.14
18:05:50|1325.08
18:05:52|1324.71
18:05:52|1324.71
18:05:54|1324.71
18:05:55|1324.74
18:05:55|1324.82
18:05:56|1324.83
18:05:57|1324.83
18:05:59|1324.83
18:06:00|1324.86
18:06:00|1324.86
18:06:02|1324.86
18:06:03|1324.86
18:06:05|1324.86
18:06:06|1324.86
18:06:06|1324.85
18:06:08|1324.86
18:06:09|1324.86
18:06:09|1324.86
18:06:10|1325.
18:06:12|1325.08
18:06:12|1325.09
18:06:13|1325.09
18:06:14|1324.83
18:06:15|1324.77
18:06:17|1324.77
18:06:18|1324.77
18:06:19|1324.77
18:06:20|1324.77
18:06:21|1324.77
18:06:22|1324.77
18:06:23|1324.77
18:06:24|1324.86
18:06:25|1325.02
18:06:26|1325.02
18:06:27|1324.9
18:06:28|1324.87
18:06:30|1324.88
18:06:31|1324.88
18:06:31|1325.02
18:06:32|1325.03
18:06:33|1325.04
18:06:35|1325.05
18:06:35|1325.05
18:06:36|1325.27
18:06:38|1325.15
18:06:38|1324.92
18:06:39|1325.15
18:06:40|1325.15
18:06:42|1325.16
18:06:43|1325.15
18:06:44|1325.15
18:06:45|1325.16
18:06:46|1325.15
18:06:47|1325.16
18:06:48|1325.15
18:06:49|1325.16
18:06:50|1325.25
18:06:51|1325.3
18:06:52|1325.22
18:06:54|1325.21
18:06:55|1325.21
18:06:56|1325.21
18:06:56|1325.21
18:06:57|1325.21
18:06:58|1325.22
18:06:59|1325.22
18:07:00|1325.22
18:07:01|1325.51
18:07:02|1325.54
18:07:04|1325.56
18:07:05|1325.38
18:07:07|1325.2
18:07:07|1325.2
18:07:08|1325.16
18:07:09|1325.16
18:07:11|1325.17
18:07:12|1325.17
18:07:13|1325.14
18:07:14|1325.09
18:07:15|1324.86
18:07:16|1324.86
18:07:18|1324.86
18:07:19|1324.86
18:07:19|1324.86
18:07:21|1324.86
18:07:22|1324.87
18:07:23|1324.87
18:07:24|1324.87
18:07:25|1324.87
18:07:26|1324.87
18:07:27|1324.96
18:07:28|1325.06
18:07:29|1325.05
18:07:30|1325.05
18:07:31|1325.08
18:07:32|1325.08
18:07:33|1325.05
18:07:34|1325.01
18:07:35|1325.
18:07:37|1325.01
18:07:37|1325.01
18:07:38|1325.01
18:07:39|1325.01
18:07:40|1325.01
18:07:42|1325.06
18:07:43|1325.06
18:07:43|1325.05
18:07:45|1325.06
18:07:45|1325.06
18:07:47|1325.06
18:07:47|1325.06
18:07:49|1325.06
18:07:50|1325.06
18:07:51|1325.06
18:07:51|1325.06
18:07:53|1325.06
18:07:53|1325.06
18:07:54|1325.06
18:07:56|1325.06
18:07:56|1325.06
18:07:57|1325.07
18:07:58|1325.06
18:08:00|1325.01
18:08:00|1325.02
18:08:01|1324.86
18:08:03|1324.86
18:08:04|1324.85
18:08:06|1324.86
18:08:07|1324.86
18:08:08|1324.86
18:08:09|1324.86
18:08:09|1324.86
18:08:10|1324.86
18:08:12|1324.86
18:08:13|1324.86
18:08:14|1324.86
18:08:15|1324.85
18:08:16|1324.85
18:08:17|1324.86
18:08:18|1324.85
18:08:20|1324.86
18:08:21|1324.86
18:08:21|1324.72
18:08:23|1324.69
18:08:24|1324.69
18:08:24|1324.69
18:08:25|1324.65
18:08:26|1324.65
18:08:28|1324.65
18:08:29|1324.66
18:08:30|1324.65
18:08:31|1324.65
18:08:32|1324.58
18:08:34|1324.3
18:08:35|1324.25
18:08:36|1324.25
18:08:37|1324.16
18:08:38|1323.97
18:08:39|1323.85
18:08:41|1323.85
18:08:41|1323.85
18:08:42|1323.85
18:08:43|1323.85
18:08:44|1323.85
18:08:46|1323.85
18:08:47|1323.85
18:08:48|1323.85
18:08:48|1323.86
18:08:50|1323.94
18:08:51|1323.93
18:08:52|1323.94
18:08:52|1323.94
18:08:55|1324.01
18:08:55|1324.27
18:08:56|1324.29
18:08:57|1324.53
18:08:58|1324.56
18:08:59|1324.87
18:09:00|1324.98
18:09:01|1324.98
18:09:02|1324.98
18:09:03|1324.99
18:09:05|1324.99
18:09:06|1324.88
18:09:07|1324.88
18:09:09|1324.82
18:09:10|1324.59
18:09:11|1324.59
18:09:11|1324.3
18:09:12|1324.3
18:09:15|1324.3
18:09:15|1324.29
18:09:16|1324.29
18:09:18|1324.29
18:09:19|1324.18
18:09:19|1324.1
18:09:22|1324.09
18:09:22|1324.1
18:09:23|1324.09
18:09:24|1324.1
18:09:25|1324.1
18:09:26|1324.1
18:09:28|1324.27
18:09:29|1324.27
18:09:31|1324.26
18:09:31|1324.27
18:09:32|1324.29
18:09:33|1324.33
18:09:34|1324.4
18:09:35|1324.4
18:09:36|1324.4
18:09:37|1324.4
18:09:38|1324.54
18:09:39|1324.54
18:09:40|1324.54
18:09:41|1324.46
18:09:42|1324.54
18:09:43|1324.89
18:09:44|1324.89
18:09:45|1324.89
18:09:46|1324.9
18:09:47|1324.89
18:09:48|1324.89
18:09:49|1324.9
18:09:50|1324.9
18:09:52|1324.9
18:09:52|1324.9
18:09:53|1324.9
18:09:54|1324.9
18:09:55|1324.9
18:09:56|1324.9
18:09:57|1324.93
18:09:58|1324.93
18:09:59|1324.94
18:10:00|1324.93
18:10:01|1324.91
18:10:02|1324.91
18:10:03|1324.88
18:10:05|1324.87
18:10:06|1324.87
18:10:06|1324.87
18:10:07|1324.88
18:10:10|1324.87
18:10:11|1324.88
18:10:12|1324.88
18:10:13|1324.88
18:10:14|1324.88
18:10:15|1324.87
18:10:16|1324.88
18:10:17|1324.87
18:10:18|1324.88
18:10:19|1324.79
18:10:21|1324.54
18:10:21|1324.53
18:10:22|1324.41
18:10:23|1324.41
18:10:25|1324.41
18:10:25|1324.41
18:10:26|1324.41
18:10:28|1324.41
18:10:28|1324.27
18:10:30|1324.27
18:10:30|1324.29
18:10:32|1324.36
18:10:32|1324.36
18:10:34|1324.36
18:10:35|1324.36
18:10:36|1324.36
18:10:36|1324.36
18:10:38|1324.37
18:10:39|1324.39
18:10:40|1324.4
18:10:41|1324.43
18:10:42|1324.44
18:10:42|1324.43
18:10:44|1324.43
18:10:45|1324.44
18:10:45|1324.38
18:10:46|1324.24
18:10:47|1324.24
18:10:48|1324.11
18:10:50|1324.11
18:10:50|1324.11
18:10:52|1324.11
18:10:53|1324.11
18:10:53|1324.1
18:10:54|1324.48
18:10:56|1324.72
18:10:57|1324.67
18:10:57|1324.67
18:10:59|1325.
18:10:59|1324.84
18:11:01|1324.84
18:11:02|1324.85
18:11:03|1324.82
18:11:04|1324.8
18:11:04|1324.58
18:11:06|1324.58
18:11:07|1324.58
18:11:08|1324.55
18:11:10|1324.39
18:11:11|1324.39
18:11:12|1324.39
18:11:13|1324.33
18:11:14|1324.33
18:11:15|1324.33
18:11:16|1324.18
18:11:17|1324.19
18:11:19|1324.19
18:11:20|1324.19
18:11:21|1324.19
18:11:21|1324.19
18:11:22|1324.19
18:11:24|1324.18
18:11:25|1324.19
18:11:26|1324.11
18:11:27|1324.03
18:11:28|1324.02
18:11:29|1324.02
18:11:31|1323.5
18:11:31|1323.48
18:11:32|1323.49
18:11:34|1323.49
18:11:35|1323.49
18:11:36|1323.49
18:11:37|1323.43
18:11:38|1323.26
18:11:39|1323.19
18:11:40|1323.19
18:11:41|1322.85
18:11:42|1322.86
18:11:43|1322.86
18:11:44|1322.87
18:11:45|1322.89
18:11:46|1322.99
18:11:48|1322.98
18:11:49|1322.98
18:11:49|1322.99
18:11:51|1322.99
18:11:52|1323.27
18:11:52|1323.42
18:11:54|1323.59
18:11:55|1323.59
18:11:55|1323.59
18:11:56|1323.57
18:11:58|1323.57
18:11:59|1323.52
18:12:00|1323.74
18:12:01|1323.74
18:12:02|1323.73
18:12:03|1323.73
18:12:04|1323.74
18:12:05|1323.73
18:12:06|1324.04
18:12:07|1324.04
18:12:08|1324.14
18:12:09|1324.4
18:12:11|1324.13
18:12:12|1324.27
18:12:13|1324.41
18:12:14|1324.41
18:12:16|1324.44
18:12:16|1324.44
18:12:17|1324.2
18:12:18|1324.2
18:12:20|1323.83
18:12:21|1323.89
18:12:21|1323.73
18:12:23|1323.73
18:12:23|1323.74
18:12:25|1323.74
18:12:25|1323.89
18:12:27|1323.89
18:12:27|1323.74
18:12:28|1323.88
18:12:30|1323.88
18:12:31|1323.99
18:12:31|1323.99
18:12:32|1323.94
18:12:34|1323.61
18:12:35|1323.6
18:12:36|1323.64
18:12:37|1323.68
18:12:38|1323.67
18:12:39|1323.67
18:12:40|1323.38
18:12:41|1323.28
18:12:42|1323.26
18:12:43|1323.26
18:12:44|1323.26
18:12:45|1323.4
18:12:46|1323.39
18:12:47|1323.4
18:12:48|1323.39
18:12:49|1323.4
18:12:50|1323.4
18:12:52|1323.3
18:12:52|1323.25
18:12:53|1323.26
18:12:55|1323.26
18:12:56|1323.26
18:12:57|1323.26
18:12:58|1323.69
18:12:58|1323.65
18:12:59|1323.9
18:13:00|1323.89
18:13:02|1323.67
18:13:02|1323.52
18:13:04|1323.51
18:13:05|1323.52
18:13:05|1323.31
18:13:06|1323.31
18:13:07|1323.31
18:13:09|1323.31
18:13:10|1323.31
18:13:11|1323.31
18:13:12|1323.27
18:13:14|1323.49
18:13:15|1323.49
18:13:16|1323.49
18:13:17|1323.5
18:13:18|1323.49
18:13:19|1323.39
18:13:20|1323.33
18:13:21|1323.38
18:13:22|1323.39
18:13:24|1323.65
18:13:25|1323.65
18:13:26|1323.65
18:13:26|1323.65
18:13:27|1323.66
18:13:28|1323.66
18:13:30|1323.48
18:13:31|1323.48
18:13:32|1323.42
18:13:33|1323.42
18:13:34|1323.42
18:13:35|1323.48
18:13:36|1323.59
18:13:37|1323.59
18:13:39|1323.69
18:13:40|1323.69
18:13:40|1323.68
18:13:41|1323.68
18:13:42|1323.68
18:13:43|1323.68
18:13:45|1323.65
18:13:46|1323.59
18:13:47|1323.66
18:13:48|1323.65
18:13:49|1323.65
18:13:50|1323.65
18:13:51|1323.66
18:13:52|1323.66
18:13:53|1323.65
18:13:54|1323.68
18:13:55|1323.68
18:13:56|1323.66
18:13:57|1323.66
18:13:58|1323.58
18:13:59|1323.5
18:14:00|1323.51
18:14:01|1323.51
18:14:02|1323.5
18:14:03|1323.26
18:14:05|1323.26
18:14:06|1323.26
18:14:06|1323.26
18:14:08|1323.26
18:14:09|1323.26
18:14:09|1323.26
18:14:11|1323.26
18:14:12|1323.23
18:14:13|1323.23
18:14:14|1323.23
18:14:15|1323.25
18:14:17|1323.36
18:14:17|1323.41
18:14:19|1323.47
18:14:20|1323.37
18:14:21|1323.37
18:14:22|1323.5
18:14:23|1323.49
18:14:24|1323.5
18:14:25|1323.49
18:14:26|1323.33
18:14:27|1323.33
18:14:28|1323.33
18:14:29|1323.46
18:14:30|1323.36
18:14:31|1323.33
18:14:32|1323.33
18:14:33|1323.28
18:14:34|1323.28
18:14:35|1323.28
18:14:36|1323.22
18:14:37|1323.16
18:14:39|1323.16
18:14:40|1323.16
18:14:40|1323.16
18:14:41|1323.15
18:14:43|1323.15
18:14:44|1323.15
18:14:45|1323.15
18:14:46|1323.4
18:14:47|1323.4
18:14:48|1323.49
18:14:49|1323.49
18:14:50|1323.64
18:14:51|1323.64
18:14:52|1323.65
18:14:53|1323.65
18:14:54|1323.65
18:14:55|1323.65
18:14:56|1323.64
18:14:57|1324.04
18:14:58|1323.99
18:14:59|1324.
18:15:00|1323.99
18:15:01|1324.
18:15:02|1324.
18:15:03|1323.99
18:15:04|1323.99
18:15:05|1323.94
18:15:06|1323.99
18:15:07|1324.
18:15:08|1324.34
18:15:09|1324.33
18:15:10|1324.11
18:15:11|1324.11
18:15:13|1323.98
18:15:13|1323.84
18:15:15|1323.84
18:15:15|1323.84
18:15:17|1323.84
18:15:17|1323.87
18:15:18|1323.86
18:15:19|1324.
18:15:20|1323.95
18:15:22|1323.95
18:15:23|1323.95
18:15:24|1323.85
18:15:24|1323.66
18:15:26|1323.54
18:15:26|1323.71
18:15:28|1323.69
18:15:29|1323.69
18:15:30|1323.81
18:15:30|1324.
18:15:32|1323.99
18:15:32|1323.99
18:15:33|1323.99
18:15:35|1324.
18:15:35|1323.99
18:15:36|1323.99
18:15:37|1323.99
18:15:39|1323.99
18:15:40|1323.99
18:15:40|1323.71
18:15:41|1323.69
18:15:42|1323.53
18:15:43|1323.5
18:15:44|1323.5
18:15:46|1323.5
18:15:46|1323.49
18:15:47|1323.5
18:15:49|1323.5
18:15:49|1323.5
18:15:51|1323.5
18:15:51|1323.5
18:15:53|1323.5
18:15:54|1323.47
18:15:55|1323.47
18:15:56|1323.62
18:15:56|1323.62
18:15:58|1323.62
18:15:58|1323.61
18:15:59|1323.61
18:16:01|1323.61
18:16:01|1323.61
18:16:03|1323.62
18:16:04|1323.62
18:16:04|1323.62
18:16:05|1323.81
18:16:06|1323.8
18:16:07|1323.81
18:16:08|1323.81
18:16:09|1323.81
18:16:10|1323.8
18:16:12|1323.8
18:16:13|1323.8
18:16:15|1323.81
18:16:16|1323.8
18:16:17|1323.81
18:16:18|1323.74
18:16:19|1323.74
18:16:20|1323.74
18:16:21|1323.74
18:16:22|1323.93
18:16:23|1323.93
18:16:24|1323.93
18:16:25|1323.93
18:16:26|1323.96
18:16:28|1324.
18:16:29|1324.
18:16:30|1324.
18:16:31|1324.36
18:16:32|1324.5
18:16:33|1324.5
18:16:34|1324.49
18:16:35|1324.49
18:16:36|1324.49
18:16:37|1324.49
18:16:39|1324.65
18:16:40|1324.65
18:16:40|1324.65
18:16:41|1324.7
18:16:42|1324.99
18:16:44|1325.
18:16:44|1324.99
18:16:45|1324.99
18:16:46|1324.99
18:16:48|1324.99
18:16:49|1324.99
18:16:49|1324.82
18:16:51|1324.82
18:16:52|1324.79
18:16:53|1324.8
18:16:54|1324.8
18:16:55|1324.8
18:16:56|1324.8
18:16:57|1324.8
18:16:58|1324.8
18:16:59|1324.8
18:17:00|1324.82
18:17:01|1324.84
18:17:03|1325.31
18:17:04|1325.41
18:17:04|1325.64
18:17:06|1325.6
18:17:07|1325.43
18:17:08|1325.43
18:17:09|1325.43
18:17:11|1325.57
18:17:11|1325.58
18:17:12|1325.58
18:17:13|1325.57
18:17:15|1325.57
18:17:16|1325.57
18:17:17|1325.58
18:17:19|1325.58
18:17:19|1325.57
18:17:20|1325.58
18:17:22|1325.47
18:17:23|1325.43
18:17:24|1325.43
18:17:25|1325.25
18:17:26|1325.22
18:17:27|1325.06
18:17:28|1325.07
18:17:29|1325.06
18:17:31|1324.92
18:17:32|1325.
18:17:33|1325.22
18:17:34|1325.23
18:17:34|1325.22
18:17:36|1325.22
18:17:37|1325.22
18:17:38|1325.51
18:17:38|1325.51
18:17:39|1325.52
18:17:41|1325.52
18:17:42|1325.52
18:17:42|1325.52
18:17:44|1325.35
18:17:44|1325.29
18:17:45|1325.29
18:17:46|1325.29
18:17:47|1325.14
18:17:49|1325.02
18:17:49|1325.3
18:17:50|1325.42
18:17:51|1325.42
18:17:53|1325.42
18:17:54|1325.42
18:17:54|1325.42
18:17:55|1325.43
18:17:56|1325.66
18:17:58|1325.53
18:17:58|1325.53
18:17:59|1325.54
18:18:01|1325.54
18:18:02|1325.66
18:18:03|1325.66
18:18:04|1325.66
18:18:05|1325.67
18:18:06|1325.67
18:18:07|1325.54
18:18:08|1325.34
18:18:09|1325.32
18:18:10|1325.65
18:18:11|1325.74
18:18:12|1325.77
18:18:13|1325.77
18:18:15|1325.77
18:18:16|1325.67
18:18:17|1325.67
18:18:19|1325.67
18:18:19|1325.67
18:18:21|1325.67
18:18:22|1325.48
18:18:23|1325.41
18:18:24|1325.42
18:18:25|1325.42
18:18:26|1325.44
18:18:27|1325.55
18:18:28|1325.55
18:18:29|1325.54
18:18:30|1325.54
18:18:31|1325.54
18:18:32|1325.55
18:18:33|1325.48
18:18:34|1325.48
18:18:35|1325.39
18:18:36|1325.07
18:18:37|1325.01
18:18:38|1325.01
18:18:39|1325.01
18:18:40|1325.01
18:18:41|1325.12
18:18:42|1325.16
18:18:43|1325.17
18:18:44|1325.17
18:18:45|1325.17
18:18:46|1325.17
18:18:47|1325.17
18:18:48|1325.16
18:18:49|1325.17
18:18:50|1325.17
18:18:52|1325.21
18:18:53|1325.22
18:18:53|1325.21
18:18:55|1325.22
18:18:55|1325.22
18:18:56|1325.22
18:18:57|1325.18
18:18:58|1325.18
18:18:59|1325.18
18:19:00|1325.16
18:19:02|1325.64
18:19:03|1325.64
18:19:03|1325.64
18:19:05|1325.64
18:19:06|1325.64
18:19:07|1325.64
18:19:07|1325.64
18:19:08|1325.58
18:19:09|1325.58
18:19:10|1325.58
18:19:11|1325.58
18:19:12|1325.57
18:19:14|1325.58
18:19:14|1325.58
18:19:15|1325.58
18:19:17|1325.58
18:19:17|1325.58
18:19:18|1325.57
18:19:20|1325.57
18:19:20|1325.58
18:19:22|1325.85
18:19:22|1325.86
18:19:23|1325.86
18:19:25|1325.86
18:19:26|1325.86
18:19:27|1325.85
18:19:28|1325.84
18:19:29|1325.83
18:19:31|1325.83
18:19:32|1325.73
18:19:33|1325.74
18:19:34|1325.74
18:19:35|1325.73
18:19:36|1325.7
18:19:38|1325.65
18:19:39|1325.63
18:19:40|1325.63
18:19:41|1325.63
18:19:42|1325.62
18:19:42|1325.62
18:19:44|1325.57
18:19:45|1325.57
18:19:46|1325.54
18:19:47|1325.49
18:19:48|1325.48
18:19:50|1325.48
18:19:51|1325.22
18:19:52|1325.17
18:19:53|1325.16
18:19:53|1325.08
18:19:54|1325.01
18:19:55|1325.01
18:19:56|1325.
18:19:57|1325.
18:19:59|1325.01
18:19:59|1325.01
18:20:01|1324.83
18:20:02|1324.83
18:20:03|1324.43
18:20:03|1324.43
18:20:04|1324.62
18:20:06|1324.65
18:20:07|1324.65
18:20:08|1324.65
18:20:09|1324.78
18:20:10|1324.78
18:20:11|1324.98
18:20:12|1325.03
18:20:13|1325.03
18:20:14|1325.02
18:20:16|1325.03
18:20:17|1325.21
18:20:18|1325.19
18:20:19|1325.19
18:20:20|1325.19
18:20:21|1325.07
18:20:22|1325.07
18:20:23|1325.07
18:20:24|1325.07
18:20:25|1325.07
18:20:26|1325.09
18:20:28|1325.09
18:20:28|1325.09
18:20:30|1325.09
18:20:31|1325.09
18:20:32|1325.08
18:20:33|1325.08
18:20:34|1325.08
18:20:35|1324.98
18:20:36|1324.98
18:20:37|1324.93
18:20:38|1324.77
18:20:39|1324.72
18:20:41|1324.69
18:20:41|1324.69
18:20:43|1324.63
18:20:43|1324.62
18:20:45|1324.63
18:20:46|1324.63
18:20:47|1324.62
18:20:48|1324.26
18:20:48|1324.43
18:20:50|1324.4
18:20:50|1324.4
18:20:52|1324.4
18:20:53|1324.02
18:20:53|1324.01
18:20:54|1324.01
18:20:56|1324.01
18:20:57|1323.78
18:20:57|1323.82
18:20:59|1323.83
18:20:59|1323.83
18:21:00|1323.83
18:21:02|1323.93
18:21:02|1323.93
18:21:04|1323.92
18:21:04|1324.01
18:21:06|1324.13
18:21:07|1323.83
18:21:07|1323.8
18:21:09|1323.8
18:21:10|1323.8
18:21:10|1323.8
18:21:11|1323.8
18:21:13|1323.8
18:21:14|1323.8
18:21:14|1323.79
18:21:15|1323.8
18:21:17|1323.78
18:21:19|1323.8
18:21:20|1323.87
18:21:22|1323.7
18:21:22|1323.68
18:21:23|1323.69
18:21:24|1323.72
18:21:25|1323.73
18:21:26|1323.69
18:21:28|1323.69
18:21:29|1323.71
18:21:30|1323.67
18:21:30|1323.24
18:21:31|1323.31
18:21:33|1323.34
18:21:34|1323.34
18:21:34|1323.34
18:21:36|1323.34
18:21:37|1323.34
18:21:38|1323.33
18:21:39|1323.34
18:21:40|1323.48
18:21:41|1323.48
18:21:42|1323.34
18:21:43|1323.32
18:21:44|1323.32
18:21:45|1323.08
18:21:47|1322.88
18:21:48|1322.9
18:21:48|1323.1
18:21:50|1323.12
18:21:50|1323.14
18:21:51|1323.17
18:21:52|1323.21
18:21:54|1323.2
18:21:55|1323.13
18:21:56|1323.13
18:21:56|1323.13
18:21:57|1323.13
18:21:59|1323.13
18:21:59|1323.11
18:22:00|1322.93
18:22:02|1322.93
18:22:03|1322.93
18:22:03|1322.71
18:22:04|1322.71
18:22:05|1322.71
18:22:06|1322.7
18:22:08|1322.87
18:22:08|1322.87
18:22:09|1322.87
18:22:11|1322.95
18:22:12|1322.95
18:22:12|1322.74
18:22:14|1322.74
18:22:15|1322.73
18:22:15|1322.74
18:22:17|1322.81
18:22:17|1322.82
18:22:19|1322.97
18:22:20|1323.
18:22:21|1323.12
18:22:23|1323.27
18:22:24|1323.27
18:22:24|1323.27
18:22:25|1323.27
18:22:27|1323.27
18:22:28|1323.33
18:22:29|1323.33
18:22:30|1323.42
18:22:31|1323.67
18:22:32|1323.8
18:22:33|1323.8
18:22:34|1323.95
18:22:35|1323.95
18:22:36|1323.81
18:22:37|1323.81
18:22:39|1323.81
18:22:39|1323.81
18:22:41|1323.78
18:22:42|1323.78
18:22:43|1323.77
18:22:44|1323.78
18:22:45|1323.58
18:22:46|1323.84
18:22:47|1323.84
18:22:48|1323.63
18:22:49|1323.63
18:22:50|1323.63
18:22:51|1323.63
18:22:52|1323.66
18:22:53|1323.66
18:22:54|1323.82
18:22:55|1323.82
18:22:56|1323.82
18:22:57|1323.74
18:22:58|1323.77
18:22:59|1323.77
18:23:00|1323.77
18:23:01|1323.55
18:23:02|1323.32
18:23:03|1323.32
18:23:05|1323.47
18:23:06|1323.47
18:23:07|1323.48
18:23:07|1323.5
18:23:08|1323.58
18:23:10|1323.61
18:23:11|1323.65
18:23:12|1323.65
18:23:12|1323.66
18:23:13|1323.74
18:23:15|1323.74
18:23:16|1323.77
18:23:16|1323.78
18:23:18|1323.94
18:23:18|1323.94
18:23:20|1323.94
18:23:20|1323.93
18:23:22|1323.82
18:23:23|1323.82
18:23:25|1323.82
18:23:26|1323.82
18:23:27|1323.58
18:23:28|1323.57
18:23:29|1323.56
18:23:30|1323.55
18:23:31|1323.55
18:23:33|1323.54
18:23:33|1323.51
18:23:35|1323.51
18:23:36|1323.36
18:23:37|1323.34
18:23:39|1322.89
18:23:39|1322.89
18:23:40|1322.89
18:23:42|1322.89
18:23:43|1322.89
18:23:44|1322.89
18:23:44|1322.89
18:23:46|1322.89
18:23:47|1322.88
18:23:47|1322.89
18:23:49|1322.88
18:23:50|1322.86
18:23:51|1322.86
18:23:51|1322.86
18:23:53|1322.86
18:23:54|1322.86
18:23:55|1322.77
18:23:56|1322.76
18:23:57|1322.76
18:23:58|1322.76
18:23:59|1322.76
18:24:00|1322.76
18:24:01|1322.76
18:24:02|1322.48
18:24:03|1322.47
18:24:03|1322.47
18:24:05|1322.46
18:24:05|1322.47
18:24:07|1322.47
18:24:08|1322.47
18:24:09|1322.47
18:24:10|1322.47
18:24:11|1322.47
18:24:12|1322.48
18:24:13|1322.48
18:24:14|1322.48
18:24:14|1322.48
18:24:16|1322.48
18:24:17|1322.48
18:24:18|1322.52
18:24:19|1322.61
18:24:21|1322.61
18:24:22|1322.31
18:24:22|1322.31
18:24:24|1322.31
18:24:24|1322.31
18:24:27|1322.32
18:24:27|1322.32
18:24:28|1322.32
18:24:29|1322.25
18:24:31|1322.21
18:24:32|1322.15
18:24:33|1322.2
18:24:34|1322.2
18:24:35|1322.15
18:24:36|1322.12
18:24:37|1322.07
18:24:38|1322.01
18:24:39|1322.01
18:24:40|1322.
18:24:41|1322.
18:24:42|1322.
18:24:43|1322.
18:24:44|1321.82
18:24:45|1321.81
18:24:45|1321.81
18:24:47|1321.81
18:24:47|1321.81
18:24:48|1321.85
18:24:50|1321.85
18:24:51|1321.86
18:24:51|1321.92
18:24:53|1321.92
18:24:53|1321.97
18:24:55|1322.07
18:24:56|1322.2
18:24:57|1322.33
18:24:57|1322.36
18:24:59|1322.39
18:24:59|1322.39
18:25:02|1322.41
18:25:02|1322.41
18:25:03|1322.41
18:25:04|1322.41
18:25:05|1322.43
18:25:06|1322.8
18:25:07|1322.8
18:25:08|1322.95
18:25:09|1323.
18:25:10|1323.4
18:25:11|1323.52
18:25:12|1323.77
18:25:13|1323.77
18:25:14|1323.76
18:25:15|1323.52
18:25:16|1323.3
18:25:17|1323.25
18:25:18|1323.25
18:25:19|1323.25
18:25:20|1323.25
18:25:22|1323.22
18:25:24|1323.1
18:25:24|1323.08
18:25:25|1323.08
18:25:27|1322.95
18:25:29|1323.09
18:25:30|1322.98
18:25:31|1322.98
18:25:33|1322.76
18:25:33|1322.76
18:25:34|1322.75
18:25:35|1322.76
18:25:36|1322.56
18:25:37|1322.56
18:25:38|1322.55
18:25:39|1322.55
18:25:40|1322.56
18:25:41|1322.56
18:25:42|1322.56
18:25:43|1322.55
18:25:44|1322.55
18:25:46|1322.56
18:25:47|1322.56
18:25:48|1322.56
18:25:49|1322.52
18:25:49|1322.36
18:25:51|1322.36
18:25:51|1322.36
18:25:52|1322.36
18:25:53|1322.36
18:25:54|1322.34
18:25:56|1322.34
18:25:57|1322.33
18:25:58|1322.27
18:25:59|1322.27
18:26:01|1322.25
18:26:01|1322.35
18:26:02|1322.34
18:26:04|1322.48
18:26:06|1322.49
18:26:06|1322.52
18:26:08|1322.52
18:26:09|1322.51
18:26:10|1322.52
18:26:11|1322.52
18:26:12|1322.52
18:26:13|1322.52
18:26:14|1322.65
18:26:14|1322.65
18:26:16|1322.68
18:26:16|1322.7
18:26:18|1322.71
18:26:19|1322.85
18:26:19|1322.85
18:26:20|1322.85
18:26:23|1322.85
18:26:24|1323.15
18:26:24|1322.97
18:26:26|1322.97
18:26:28|1322.97
18:26:28|1322.98
18:26:29|1322.98
18:26:30|1322.98
18:26:31|1322.98
18:26:33|1322.98
18:26:34|1322.97
18:26:35|1322.97
18:26:36|1322.97
18:26:37|1322.97
18:26:38|1322.97
18:26:39|1322.98
18:26:40|1322.98
18:26:41|1323.11
18:26:42|1323.11
18:26:43|1323.03
18:26:45|1323.02
18:26:46|1323.02
18:26:46|1323.02
18:26:47|1322.99
18:26:48|1322.99
18:26:49|1322.98
18:26:50|1322.98
18:26:51|1322.97
18:26:53|1322.98
18:26:54|1322.98
18:26:55|1322.97
18:26:56|1322.97
18:26:57|1322.97
18:26:58|1322.98
18:26:59|1322.98
18:27:00|1322.97
18:27:02|1322.97
18:27:02|1322.97
18:27:03|1322.97
18:27:05|1322.98
18:27:07|1322.98
18:27:07|1322.98
18:27:09|1322.98
18:27:10|1322.97
18:27:11|1322.97
18:27:12|1322.98
18:27:13|1322.98
18:27:15|1322.97
18:27:16|1322.97
18:27:17|1322.97
18:27:17|1322.98
18:27:18|1322.98
18:27:20|1322.98
18:27:20|1323.25
18:27:22|1323.44
18:27:23|1323.33
18:27:24|1323.33
18:27:25|1323.33
18:27:26|1323.02
18:27:28|1323.03
18:27:29|1323.01
18:27:30|1322.97
18:27:31|1322.97
18:27:33|1322.97
18:27:34|1322.85
18:27:34|1322.84
18:27:35|1322.85
18:27:37|1322.84
18:27:38|1322.84
18:27:38|1322.84
18:27:40|1322.81
18:27:41|1322.81
18:27:42|1322.8
18:27:42|1322.8
18:27:44|1322.76
18:27:46|1322.76
18:27:46|1322.76
18:27:48|1322.76
18:27:49|1322.76
18:27:49|1322.57
18:27:50|1322.57
18:27:51|1322.44
18:27:53|1322.44
18:27:54|1322.44
18:27:55|1322.65
18:27:56|1322.65
18:27:57|1322.79
18:27:58|1322.79
18:27:59|1322.79
18:28:00|1322.79
18:28:01|1322.83
18:28:02|1322.83
18:28:03|1322.83
18:28:05|1322.84
18:28:06|1322.84
18:28:06|1322.83
18:28:08|1322.83
18:28:09|1322.69
18:28:10|1322.68
18:28:11|1322.59
18:28:11|1322.59
18:28:13|1322.59
18:28:13|1322.62
18:28:14|1322.62
18:28:16|1322.62
18:28:16|1322.62
18:28:18|1322.62
18:28:18|1322.62
18:28:19|1322.62
18:28:21|1322.62
18:28:22|1322.63
18:28:23|1322.63
18:28:23|1322.71
18:28:24|1322.71
18:28:25|1322.74
18:28:27|1322.74
18:28:28|1322.74
18:28:29|1322.74
18:28:31|1322.86
18:28:31|1322.9
18:28:33|1322.9
18:28:33|1322.89
18:28:35|1322.89
18:28:36|1322.89
18:28:37|1322.9
18:28:38|1322.87
18:28:39|1322.87
18:28:40|1322.87
18:28:41|1322.87
18:28:42|1322.87
18:28:43|1322.86
18:28:44|1322.87
18:28:45|1322.84
18:28:47|1322.84
18:28:47|1322.84
18:28:49|1322.84
18:28:49|1322.84
18:28:51|1322.84
18:28:52|1322.23
18:28:52|1322.3
18:28:54|1322.38
18:28:55|1322.37
18:28:56|1322.38
18:28:57|1322.38
18:28:59|1322.38
18:28:59|1322.37
18:29:01|1322.37
18:29:01|1322.37
18:29:02|1322.64
18:29:03|1322.8
18:29:04|1322.81
18:29:06|1322.81
18:29:07|1322.81
18:29:08|1322.81
18:29:09|1322.81
18:29:10|1322.81
18:29:11|1322.81
18:29:13|1322.84
18:29:13|1322.87
18:29:14|1322.85
18:29:15|1322.65
18:29:17|1322.65
18:29:17|1322.66
18:29:18|1322.65
18:29:19|1322.66
18:29:21|1322.66
18:29:21|1322.65
18:29:22|1322.66
18:29:24|1322.65
18:29:25|1322.58
18:29:26|1322.59
18:29:27|1322.59
18:29:29|1322.58
18:29:29|1322.58
18:29:30|1322.57
18:29:32|1322.47
18:29:33|1322.4
18:29:34|1322.4
18:29:35|1322.4
18:29:36|1322.4
18:29:37|1322.4
18:29:38|1322.39
18:29:39|1322.39
18:29:40|1322.39
18:29:41|1322.4
18:29:42|1322.4
18:29:44|1322.4
18:29:45|1322.38
18:29:45|1322.37
18:29:47|1322.37
18:29:48|1322.37
18:29:49|1322.37
18:29:50|1322.37
18:29:50|1322.37
18:29:51|1322.37
18:29:53|1322.26
18:29:54|1322.25
18:29:55|1322.25
18:29:55|1322.24
18:29:57|1322.25
18:29:58|1322.08
18:29:58|1322.08
18:30:00|1322.01
18:30:01|1322.
18:30:02|1321.86
18:30:03|1321.87
18:30:04|1321.87
18:30:05|1321.87
18:30:06|1321.87
18:30:07|1321.9
18:30:08|1321.9
18:30:09|1321.9
18:30:10|1321.9
18:30:11|1321.9
18:30:12|1321.9
18:30:13|1321.9
18:30:14|1321.9
18:30:15|1321.9
18:30:16|1321.9
18:30:17|1321.9
18:30:18|1321.9
18:30:19|1321.92
18:30:20|1321.91
18:30:21|1321.91
18:30:22|1322.05
18:30:23|1322.04
18:30:24|1322.04
18:30:25|1322.04
18:30:26|1322.05
18:30:27|1322.2
18:30:28|1322.2
18:30:29|1322.2
18:30:30|1322.22
18:30:31|1322.23
18:30:32|1322.36
18:30:33|1322.35
18:30:34|1322.35
18:30:35|1322.28
18:30:36|1322.17
18:30:37|1322.17
18:30:38|1322.16
18:30:39|1322.03
18:30:41|1322.17
18:30:42|1322.18
18:30:43|1322.18
18:30:44|1322.18
18:30:45|1322.19
18:30:46|1322.18
18:30:47|1322.18
18:30:48|1322.19
18:30:49|1322.19
18:30:50|1322.19
18:30:52|1322.18
18:30:52|1322.19
18:30:54|1322.19
18:30:54|1322.19
18:30:55|1322.19
18:30:56|1322.19
18:30:58|1322.34
18:30:59|1322.34
18:31:00|1322.33
18:31:01|1322.33
18:31:03|1322.26
18:31:03|1322.27
18:31:04|1322.36
18:31:05|1322.43
18:31:06|1322.48
18:31:07|1322.49
18:31:08|1322.45
18:31:09|1322.42
18:31:11|1322.41
18:31:11|1322.41
18:31:13|1322.41
18:31:14|1322.21
18:31:15|1322.21
18:31:16|1322.19
18:31:17|1322.19
18:31:18|1322.19
18:31:19|1322.19
18:31:21|1322.19
18:31:22|1322.19
18:31:23|1322.2
18:31:24|1322.04
18:31:25|1322.08
18:31:27|1322.14
18:31:28|1322.07
18:31:29|1322.13
18:31:31|1322.06
18:31:32|1322.04
18:31:32|1322.01
18:31:34|1322.05
18:31:35|1322.05
18:31:35|1322.03
18:31:37|1322.04
18:31:38|1322.06
18:31:38|1322.06
18:31:40|1322.05
18:31:40|1322.05
18:31:41|1322.06
18:31:42|1322.06
18:31:44|1322.05
18:31:45|1322.06
18:31:45|1322.06
18:31:46|1322.05
18:31:48|1321.89
18:31:49|1321.92
18:31:49|1321.91
18:31:50|1321.91
18:31:52|1321.91
18:31:53|1321.92
18:31:54|1321.92
18:31:54|1321.91
18:31:56|1321.89
18:31:56|1321.9
18:31:58|1321.91
18:31:58|1321.78
18:32:00|1321.87
18:32:01|1321.91
18:32:02|1321.78
18:32:03|1321.89
18:32:04|1321.92
18:32:04|1321.91
18:32:06|1321.48
18:32:07|1321.57
18:32:08|1321.55
18:32:09|1321.47
18:32:09|1321.51
18:32:10|1321.43
18:32:11|1321.05
18:32:13|1320.63
18:32:13|1319.95
18:32:15|1319.4
18:32:15|1319.2
18:32:17|1318.19
18:32:17|1318.18
18:32:18|1317.86
18:32:19|1318.29
18:32:21|1318.67
18:32:22|1318.67
18:32:23|1318.96
18:32:24|1318.99
18:32:25|1318.98
18:32:26|1319.11
18:32:28|1319.27
18:32:28|1319.27
18:32:29|1319.12
18:32:31|1319.08
18:32:33|1319.08
18:32:34|1319.08
18:32:35|1319.21
18:32:36|1319.2
18:32:37|1319.14
18:32:38|1319.17
18:32:39|1319.19
18:32:40|1319.25
18:32:42|1319.26
18:32:42|1319.26
18:32:43|1319.5
18:32:45|1319.64
18:32:46|1319.52
18:32:47|1319.53
18:32:48|1319.52
18:32:49|1319.53
18:32:51|1319.26
18:32:51|1319.25
18:32:52|1319.26
18:32:53|1319.26
18:32:55|1319.51
18:32:56|1319.51
18:32:57|1319.7
18:32:58|1319.67
18:32:58|1319.61
18:32:59|1319.74
18:33:01|1319.74
18:33:02|1319.86
18:33:04|1320.09
18:33:04|1320.08
18:33:05|1320.08
18:33:07|1320.09
18:33:08|1320.09
18:33:09|1319.85
18:33:10|1319.85
18:33:11|1319.85
18:33:12|1319.98
18:33:13|1319.99
18:33:13|1320.
18:33:15|1320.01
18:33:16|1320.4
18:33:17|1319.89
18:33:18|1319.9
18:33:19|1319.89
18:33:20|1319.9
18:33:21|1319.9
18:33:22|1319.91
18:33:23|1319.91
18:33:23|1319.9
18:33:25|1319.9
18:33:26|1319.91
18:33:27|1319.91
18:33:27|1319.9
18:33:28|1319.91
18:33:31|1319.91
18:33:32|1319.92
18:33:33|1319.91
18:33:34|1319.91
18:33:36|1319.92
18:33:36|1319.91
18:33:37|1319.92
18:33:39|1319.92
18:33:40|1319.92
18:33:41|1319.92
18:33:42|1319.8
18:33:43|1319.79
18:33:44|1319.79
18:33:45|1319.95
18:33:46|1319.95
18:33:46|1319.91
18:33:48|1319.78
18:33:48|1319.79
18:33:50|1319.79
18:33:51|1319.79
18:33:52|1319.94
18:33:53|1319.84
18:33:55|1319.89
18:33:55|1319.89
18:33:56|1319.84
18:33:57|1319.84
18:33:59|1319.79
18:33:59|1319.79
18:34:00|1319.78
18:34:02|1319.71
18:34:03|1319.76
18:34:04|1319.88
18:34:05|1319.4
18:34:06|1319.35
18:34:08|1319.41
18:34:08|1319.42
18:34:09|1319.42
18:34:10|1320.09
18:34:11|1320.24
18:34:12|1320.3
18:34:13|1320.39
18:34:14|1320.39
18:34:15|1320.39
18:34:17|1320.4
18:34:17|1320.4
18:34:19|1320.39
18:34:20|1320.4
18:34:20|1320.4
18:34:21|1320.15
18:34:24|1320.32
18:34:24|1320.32
18:34:25|1320.33
18:34:26|1320.42
18:34:27|1320.73
18:34:28|1320.74
18:34:29|1320.73
18:34:31|1320.75
18:34:33|1321.06
18:34:33|1321.05
18:34:34|1321.44
18:34:35|1321.44
18:34:36|1321.23
18:34:38|1321.45
18:34:40|1321.5
18:34:40|1321.58
18:34:41|1321.62
18:34:42|1321.93
18:34:43|1321.9
18:34:44|1321.9
18:34:46|1321.9
18:34:47|1321.91
18:34:48|1321.9
18:34:50|1322.74
18:34:50|1322.76
18:34:51|1322.76
18:34:52|1322.76
18:34:53|1322.82
18:34:54|1322.84
18:34:55|1322.84
18:34:56|1322.84
18:34:57|1322.84
18:34:58|1322.92
18:34:59|1322.92
18:35:01|1323.2
18:35:02|1323.2
18:35:03|1323.29
18:35:05|1323.49
18:35:06|1324.06
18:35:07|1324.05
18:35:08|1324.05
18:35:09|1324.
18:35:10|1324.
18:35:12|1323.95
18:35:12|1323.95
18:35:13|1324.04
18:35:14|1324.03
18:35:15|1323.75
18:35:16|1323.73
18:35:17|1323.74
18:35:18|1323.74
18:35:20|1323.74
18:35:21|1323.77
18:35:22|1323.94
18:35:23|1323.93
18:35:24|1324.03
18:35:25|1324.04
18:35:25|1324.04
18:35:28|1324.04
18:35:28|1324.04
18:35:29|1324.04
18:35:30|1324.03
18:35:32|1324.03
18:35:33|1324.14
18:35:35|1324.68
18:35:35|1324.44
18:35:36|1324.34
18:35:37|1324.28
18:35:38|1324.17
18:35:39|1324.17
18:35:41|1323.9
18:35:42|1323.83
18:35:43|1323.82
18:35:44|1323.82
18:35:44|1323.83
18:35:45|1323.89
18:35:47|1323.91
18:35:48|1324.01
18:35:49|1324.05
18:35:51|1324.04
18:35:51|1324.04
18:35:52|1324.04
18:35:53|1324.04
18:35:54|1324.04
18:35:55|1324.04
18:35:56|1323.83
18:35:57|1323.84
18:35:58|1323.87
18:35:59|1323.88
18:36:00|1324.01
18:36:01|1324.02
18:36:02|1324.01
18:36:04|1324.01
18:36:05|1324.02
18:36:06|1324.01
18:36:07|1324.01
18:36:08|1324.01
18:36:09|1323.79
18:36:10|1323.79
18:36:10|1323.75
18:36:12|1323.75
18:36:12|1323.92
18:36:14|1323.92
18:36:15|1323.92
18:36:15|1323.98
18:36:17|1324.11
18:36:18|1324.11
18:36:19|1324.21
18:36:20|1324.4
18:36:21|1324.59
18:36:22|1324.59
18:36:23|1324.58
18:36:24|1324.58
18:36:25|1324.59
18:36:26|1324.59
18:36:27|1324.59
18:36:28|1324.59
18:36:29|1324.59
18:36:30|1324.43
18:36:32|1324.34
18:36:32|1324.34
18:36:33|1324.33
18:36:34|1324.34
18:36:35|1324.58
18:36:37|1324.59
18:36:39|1324.59
18:36:39|1324.59
18:36:40|1324.59
18:36:41|1324.58
18:36:42|1324.58
18:36:43|1324.59
18:36:44|1324.59
18:36:45|1324.59
18:36:47|1324.59
18:36:48|1324.72
18:36:49|1324.72
18:36:50|1324.72
18:36:50|1324.72
18:36:52|1324.73
18:36:53|1324.79
18:36:54|1324.81
18:36:55|1324.72
18:36:55|1324.72
18:36:57|1324.72
18:36:58|1324.73
18:36:59|1324.73
18:37:00|1324.73
18:37:01|1324.72
18:37:02|1324.72
18:37:03|1324.72
18:37:05|1324.6
18:37:05|1324.59
18:37:06|1324.59
18:37:07|1324.58
18:37:08|1324.64
18:37:09|1324.72
18:37:10|1324.99
18:37:11|1324.99
18:37:12|1324.99
18:37:13|1325.
18:37:14|1325.04
18:37:15|1325.04
18:37:16|1325.15
18:37:17|1325.71
18:37:18|1325.72
18:37:19|1325.44
18:37:20|1325.19
18:37:21|1325.31
18:37:22|1325.12
18:37:23|1325.12
18:37:24|1325.13
18:37:25|1325.13
18:37:26|1325.12
18:37:27|1325.12
18:37:28|1325.
18:37:30|1324.91
18:37:30|1324.91
18:37:31|1324.91
18:37:33|1324.91
18:37:35|1324.92
18:37:36|1324.92
18:37:38|1324.88
18:37:38|1324.59
18:37:39|1324.59
18:37:40|1324.59
18:37:41|1324.58
18:37:42|1324.58
18:37:43|1324.57
18:37:44|1324.42
18:37:45|1324.43
18:37:46|1324.43
18:37:48|1324.48
18:37:48|1324.56
18:37:50|1324.56
18:37:51|1324.56
18:37:52|1324.56
18:37:54|1324.56
18:37:55|1324.56
18:37:56|1324.62
18:37:56|1324.62
18:37:59|1324.62
18:37:59|1324.62
18:38:00|1324.62
18:38:02|1324.45
18:38:03|1324.45
18:38:04|1324.31
18:38:04|1324.31
18:38:06|1324.28
18:38:07|1324.03
18:38:07|1324.04
18:38:08|1324.04
18:38:10|1324.01
18:38:10|1324.01
18:38:12|1324.02
18:38:12|1324.02
18:38:13|1324.01
18:38:15|1324.01
18:38:16|1324.01
18:38:18|1324.01
18:38:18|1324.01
18:38:19|1324.01
18:38:20|1324.01
18:38:21|1324.01
18:38:22|1324.02
18:38:23|1324.01
18:38:24|1324.
18:38:25|1324.01
18:38:27|1324.01
18:38:28|1324.01
18:38:29|1324.01
18:38:30|1324.01
18:38:30|1324.
18:38:31|1324.01
18:38:33|1324.01
18:38:35|1324.
18:38:36|1324.01
18:38:37|1324.01
18:38:38|1324.
18:38:40|1324.
18:38:40|1324.
18:38:41|1323.98
18:38:43|1323.99
18:38:43|1323.99
18:38:46|1323.99
18:38:46|1323.99
18:38:47|1323.99
18:38:48|1324.14
18:38:49|1324.14
18:38:50|1324.13
18:38:51|1324.14
18:38:52|1324.13
18:38:53|1324.14
18:38:54|1324.13
18:38:55|1324.13
18:38:57|1323.98
18:38:58|1323.98
18:38:58|1323.99
18:39:00|1323.99
18:39:00|1323.88
18:39:02|1323.84
18:39:03|1323.84
18:39:04|1323.87
18:39:04|1323.88
18:39:07|1324.1
18:39:07|1324.11
18:39:08|1324.1
18:39:09|1324.46
18:39:10|1324.46
18:39:11|1324.46
18:39:12|1324.46
18:39:13|1324.46
18:39:15|1324.47
18:39:17|1324.47
18:39:17|1324.47
18:39:18|1324.48
18:39:19|1324.74
18:39:20|1324.75
18:39:21|1324.74
18:39:22|1324.75
18:39:23|1324.78
18:39:24|1324.77
18:39:25|1324.77
18:39:27|1324.77
18:39:27|1324.77
18:39:29|1324.55
18:39:30|1324.56
18:39:31|1324.55
18:39:32|1324.55
18:39:32|1324.55
18:39:34|1324.56
18:39:35|1324.56
18:39:37|1324.47
18:39:37|1324.4
18:39:38|1324.4
18:39:39|1324.36
18:39:41|1324.35
18:39:42|1324.35
18:39:43|1324.36
18:39:43|1324.35
18:39:45|1324.41
18:39:45|1324.47
18:39:47|1324.47
18:39:49|1324.53
18:39:49|1324.53
18:39:51|1324.53
18:39:53|1324.53
18:39:53|1324.53
18:39:54|1324.54
18:39:55|1324.53
18:39:56|1324.54
18:39:57|1324.54
18:39:58|1324.54
18:39:59|1324.54
18:40:00|1324.54
18:40:01|1324.53
18:40:03|1324.53
18:40:04|1324.53
18:40:05|1324.54
18:40:06|1324.54
18:40:07|1324.54
18:40:07|1324.54
18:40:09|1324.54
18:40:10|1324.84
18:40:11|1324.88
18:40:12|1324.88
18:40:13|1324.88
18:40:14|1324.88
18:40:14|1324.88
18:40:17|1324.88
18:40:17|1324.88
18:40:18|1324.88
18:40:19|1324.88
18:40:20|1324.87
18:40:21|1324.87
18:40:22|1324.87
18:40:23|1324.87
18:40:24|1324.88
18:40:25|1324.88
18:40:26|1324.87
18:40:27|1324.87
18:40:28|1324.87
18:40:29|1324.96
18:40:30|1324.96
18:40:31|1324.96
18:40:32|1324.96
18:40:33|1324.96
18:40:34|1324.96
18:40:36|1324.95
18:40:38|1324.95
18:40:38|1324.96
18:40:40|1324.96
18:40:42|1325.24
18:40:43|1325.31
18:40:44|1325.31
18:40:46|1325.31
18:40:46|1325.31
18:40:47|1325.3
18:40:48|1325.3
18:40:49|1325.31
18:40:50|1325.31
18:40:51|1325.12
18:40:52|1325.12
18:40:53|1325.12
18:40:54|1325.31
18:40:55|1325.3
18:40:56|1325.31
18:40:57|1325.31
18:40:58|1325.28
18:41:00|1325.11
18:41:01|1325.1
18:41:01|1325.1
18:41:02|1325.1
18:41:03|1325.1
18:41:06|1325.1
18:41:07|1325.1
18:41:08|1325.23
18:41:08|1325.23
18:41:09|1325.24
18:41:10|1325.24
18:41:12|1325.42
18:41:12|1325.43
18:41:14|1325.43
18:41:15|1325.43
18:41:15|1325.44
18:41:16|1325.43
18:41:18|1325.33
18:41:19|1325.33
18:41:19|1325.33
18:41:21|1325.3
18:41:23|1325.3
18:41:23|1325.3
18:41:24|1325.4
18:41:25|1325.5
18:41:26|1325.57
18:41:27|1325.6
18:41:28|1325.82
18:41:29|1325.92
18:41:30|1325.92
18:41:31|1326.06
18:41:32|1326.22
18:41:33|1326.06
18:41:34|1326.06
18:41:36|1326.06
18:41:37|1326.07
18:41:38|1326.06
18:41:39|1326.07
18:41:40|1326.06
18:41:42|1326.07
18:41:43|1326.07
18:41:44|1326.12
18:41:44|1326.13
18:41:45|1326.2
18:41:46|1326.08
18:41:48|1326.19
18:41:50|1326.09
18:41:51|1326.09
18:41:52|1326.03
18:41:53|1326.03
18:41:54|1326.03
18:41:54|1326.03
18:41:56|1326.02
18:41:56|1325.76
18:41:58|1325.64
18:41:59|1325.64
18:41:59|1325.3
18:42:01|1325.32
18:42:01|1325.35
18:42:02|1325.36
18:42:04|1325.36
18:42:05|1325.36
18:42:06|1325.35
18:42:07|1325.19
18:42:08|1325.17
18:42:09|1325.17
18:42:10|1325.17
18:42:11|1325.08
18:42:12|1325.08
18:42:13|1325.07
18:42:14|1325.08
18:42:15|1325.08
18:42:16|1325.08
18:42:17|1325.08
18:42:18|1325.08
18:42:19|1325.08
18:42:20|1325.08
18:42:21|1325.08
18:42:22|1325.08
18:42:24|1325.08
18:42:24|1325.08
18:42:26|1325.08
18:42:27|1325.07
18:42:28|1325.07
18:42:29|1325.07
18:42:30|1325.07
18:42:31|1325.07
18:42:32|1325.07
18:42:33|1325.
18:42:34|1325.
18:42:35|1324.98
18:42:36|1324.86
18:42:38|1324.86
18:42:38|1324.91
18:42:40|1324.91
18:42:42|1324.91
18:42:43|1324.91
18:42:44|1325.04
18:42:46|1325.07
18:42:47|1325.07
18:42:48|1325.07
18:42:49|1325.07
18:42:50|1325.07
18:42:52|1325.07
18:42:52|1325.06
18:42:53|1325.06
18:42:55|1325.06
18:42:56|1325.06
18:42:56|1325.06
18:42:57|1325.07
18:42:58|1325.08
18:42:59|1325.08
18:43:01|1325.08
18:43:02|1325.07
18:43:03|1325.07
18:43:04|1325.07
18:43:05|1325.17
18:43:06|1325.38
18:43:08|1325.35
18:43:09|1325.21
18:43:10|1325.21
18:43:11|1325.19
18:43:12|1325.19
18:43:13|1325.19
18:43:14|1325.35
18:43:15|1325.35
18:43:16|1325.35
18:43:17|1325.35
18:43:18|1325.36
18:43:19|1325.36
18:43:20|1325.36
18:43:21|1325.36
18:43:22|1325.36
18:43:23|1325.38
18:43:24|1325.38
18:43:25|1325.4
18:43:26|1325.4
18:43:27|1325.36
18:43:28|1325.36
18:43:29|1325.36
18:43:30|1325.36
18:43:31|1325.35
18:43:32|1325.35
18:43:33|1325.35
18:43:34|1325.34
18:43:35|1325.34
18:43:36|1325.34
18:43:37|1325.34
18:43:39|1325.35
18:43:40|1325.27
18:43:41|1325.27
18:43:42|1325.12
18:43:44|1325.12
18:43:45|1325.12
18:43:46|1325.12
18:43:47|1325.12
18:43:48|1325.04
18:43:49|1325.03
18:43:50|1325.03
18:43:52|1325.02
18:43:52|1324.99
18:43:53|1324.99
18:43:55|1324.99
18:43:56|1324.99
18:43:57|1324.99
18:43:58|1324.99
18:43:58|1324.98
18:44:00|1324.98
18:44:00|1324.98
18:44:02|1324.99
18:44:03|1324.99
18:44:04|1324.99
18:44:05|1324.99
18:44:06|1324.99
18:44:07|1324.99
18:44:08|1324.99
18:44:09|1324.99
18:44:10|1324.99
18:44:11|1324.99
18:44:12|1324.99
18:44:13|1324.99
18:44:14|1324.99
18:44:15|1324.99
18:44:16|1324.99
18:44:17|1324.99
18:44:18|1324.99
18:44:19|1324.99
18:44:20|1324.98
18:44:21|1324.85
18:44:22|1324.68
18:44:23|1324.68
18:44:24|1324.68
18:44:25|1324.7
18:44:26|1324.7
18:44:27|1324.7
18:44:28|1324.61
18:44:29|1324.55
18:44:30|1324.89
18:44:31|1324.89
18:44:32|1324.8
18:44:33|1324.8
18:44:34|1324.8
18:44:35|1324.8
18:44:36|1324.8
18:44:37|1324.8
18:44:38|1324.8
18:44:39|1324.8
18:44:40|1324.8
18:44:41|1324.9
18:44:42|1324.89
18:44:43|1324.89
18:44:44|1324.9
18:44:45|1324.9
18:44:46|1324.89
18:44:47|1324.89
18:44:49|1324.77
18:44:50|1324.77
18:44:51|1324.58
18:44:51|1324.58
18:44:52|1324.58
18:44:54|1324.54
18:44:54|1324.55
18:44:55|1324.55
18:44:56|1324.55
18:44:57|1324.55
18:44:59|1324.55
18:45:00|1324.55
18:45:00|1324.55
18:45:01|1324.54
18:45:03|1324.58
18:45:04|1324.61
18:45:04|1324.65
18:45:06|1324.65
18:45:07|1324.67
18:45:07|1325.25
18:45:08|1325.13
18:45:10|1325.13
18:45:11|1325.13
18:45:12|1325.13
18:45:13|1325.13
18:45:14|1325.09
18:45:15|1325.09
18:45:16|1325.02
18:45:17|1325.02
18:45:18|1325.02
18:45:19|1325.02
18:45:20|1325.02
18:45:21|1324.99
18:45:22|1324.96
18:45:24|1324.73
18:45:24|1324.58
18:45:26|1324.52
18:45:26|1324.56
18:45:28|1324.65
18:45:29|1324.66
18:45:29|1324.84
18:45:31|1324.85
18:45:32|1324.85
18:45:33|1324.85
18:45:34|1324.85
18:45:35|1324.96
18:45:36|1325.04
18:45:36|1325.03
18:45:37|1325.03
18:45:39|1324.99
18:45:39|1324.99
18:45:41|1325.08
18:45:42|1325.23
18:45:43|1325.23
18:45:45|1325.23
18:45:46|1325.23
18:45:46|1325.16
18:45:48|1325.32
18:45:49|1325.41
18:45:50|1325.31
18:45:52|1325.32
18:45:52|1325.2
18:45:54|1325.2
18:45:55|1325.2
18:45:56|1325.2
18:45:56|1325.12
18:45:58|1325.03
18:45:59|1325.01
18:46:00|1324.96
18:46:01|1324.94
18:46:01|1324.9
18:46:03|1324.9
18:46:04|1324.9
18:46:06|1324.86
18:46:06|1324.86
18:46:08|1324.86
18:46:09|1324.85
18:46:10|1324.85
18:46:11|1324.86
18:46:11|1324.86
18:46:14|1324.85
18:46:14|1324.89
18:46:15|1324.89
18:46:16|1324.88
18:46:17|1325.03
18:46:18|1325.05
18:46:19|1325.23
18:46:20|1325.24
18:46:21|1325.23
18:46:22|1325.24
18:46:23|1325.24
18:46:24|1325.24
18:46:25|1325.24
18:46:26|1325.24
18:46:27|1325.23
18:46:28|1325.88
18:46:29|1325.74
18:46:30|1325.74
18:46:31|1325.86
18:46:32|1325.86
18:46:33|1325.95
18:46:34|1325.92
18:46:35|1325.92
18:46:36|1325.7
18:46:37|1325.7
18:46:38|1325.54
18:46:39|1325.99
18:46:41|1326.04
18:46:42|1326.14
18:46:44|1326.14
18:46:44|1326.15
18:46:46|1326.15
18:46:47|1326.15
18:46:47|1326.21
18:46:49|1326.21
18:46:50|1326.21
18:46:51|1326.21
18:46:52|1326.21
18:46:53|1326.21
18:46:54|1326.21
18:46:54|1326.22
18:46:56|1326.11
18:46:57|1326.21
18:46:58|1326.2
18:46:59|1326.2
18:47:01|1326.32
18:47:01|1326.32
18:47:02|1326.22
18:47:03|1326.21
18:47:05|1326.21
18:47:07|1326.21
18:47:07|1326.21
18:47:09|1326.21
18:47:10|1326.2
18:47:11|1326.2
18:47:12|1326.2
18:47:12|1326.2
18:47:14|1326.2
18:47:15|1326.2
18:47:16|1326.2
18:47:17|1326.28
18:47:18|1326.2
18:47:19|1325.97
18:47:20|1325.83
18:47:21|1325.75
18:47:22|1325.74
18:47:22|1325.59
18:47:24|1325.6
18:47:25|1325.6
18:47:26|1325.05
18:47:27|1324.74
18:47:28|1324.45
18:47:29|1324.45
18:47:30|1324.65
18:47:30|1324.9
18:47:32|1324.93
18:47:33|1324.93
18:47:34|1324.93
18:47:35|1324.93
18:47:36|1324.92
18:47:37|1324.93
18:47:38|1324.93
18:47:39|1324.92
18:47:40|1324.92
18:47:41|1324.92
18:47:41|1324.71
18:47:43|1324.71
18:47:43|1324.7
18:47:45|1324.48
18:47:47|1324.7
18:47:47|1324.82
18:47:49|1324.83
18:47:51|1324.82
18:47:51|1324.82
18:47:52|1324.96
18:47:53|1324.95
18:47:54|1325.05
18:47:56|1325.24
18:47:57|1325.24
18:47:57|1325.24
18:47:58|1325.25
18:48:00|1325.24
18:48:01|1325.24
18:48:02|1325.21
18:48:04|1325.21
18:48:04|1325.21
18:48:05|1325.21
18:48:06|1325.21
18:48:07|1325.15
18:48:08|1325.15
18:48:09|1325.01
18:48:11|1325.02
18:48:12|1325.02
18:48:13|1325.01
18:48:14|1325.05
18:48:16|1325.05
18:48:17|1325.05
18:48:18|1325.02
18:48:18|1324.81
18:48:19|1324.73
18:48:21|1324.71
18:48:22|1324.71
18:48:23|1324.44
18:48:24|1324.44
18:48:25|1324.42
18:48:26|1324.42
18:48:26|1324.49
18:48:28|1324.7
18:48:28|1324.69
18:48:30|1324.69
18:48:31|1324.72
18:48:31|1324.75
18:48:33|1324.75
18:48:33|1324.65
18:48:35|1324.65
18:48:37|1324.53
18:48:37|1324.53
18:48:38|1324.45
18:48:39|1324.45
18:48:40|1324.45
18:48:41|1324.45
18:48:43|1324.64
18:48:44|1324.8
18:48:45|1324.85
18:48:47|1324.68
18:48:47|1324.69
18:48:49|1324.69
18:48:51|1324.71
18:48:51|1324.71
18:48:52|1324.72
18:48:53|1324.73
18:48:54|1324.73
18:48:56|1324.45
18:48:57|1324.46
18:48:58|1324.46
18:48:58|1324.45
18:49:00|1324.45
18:49:00|1324.42
18:49:02|1324.43
18:49:04|1324.41
18:49:04|1324.41
18:49:05|1324.43
18:49:06|1324.64
18:49:07|1324.71
18:49:09|1324.66
18:49:11|1324.66
18:49:11|1324.66
18:49:12|1324.67
18:49:13|1324.64
18:49:14|1324.65
18:49:15|1324.57
18:49:16|1324.58
18:49:17|1324.58
18:49:18|1324.4
18:49:19|1324.36
18:49:20|1324.17
18:49:21|1324.17
18:49:22|1324.17
18:49:23|1324.17
18:49:24|1324.25
18:49:25|1324.65
18:49:26|1324.64
18:49:27|1324.64
18:49:28|1324.65
18:49:29|1324.82
18:49:30|1324.83
18:49:31|1324.73
18:49:32|1325.39
18:49:33|1325.38
18:49:34|1325.2
18:49:35|1325.21
18:49:36|1325.2
18:49:37|1325.1
18:49:38|1324.96
18:49:39|1324.89
18:49:40|1324.72
18:49:41|1324.71
18:49:42|1324.71
18:49:43|1324.7
18:49:45|1324.71
18:49:46|1324.71
18:49:47|1324.7
18:49:49|1324.71
18:49:49|1324.71
18:49:51|1324.71
18:49:51|1324.7
18:49:54|1324.71
18:49:54|1324.71
18:49:55|1324.97
18:49:56|1324.97
18:49:57|1324.97
18:49:58|1324.97
18:50:00|1325.15
18:50:02|1325.43
18:50:02|1325.61
18:50:04|1325.36
18:50:05|1325.36
18:50:06|1325.24
18:50:08|1325.65
18:50:09|1325.73
18:50:10|1325.74
18:50:11|1325.74
18:50:12|1325.74
18:50:14|1325.76
18:50:14|1325.8
18:50:15|1325.8
18:50:16|1325.8
18:50:17|1325.8
18:50:18|1325.59
18:50:19|1325.79
18:50:20|1325.79
18:50:21|1325.79
18:50:22|1325.95
18:50:23|1326.01
18:50:24|1326.
18:50:25|1326.01
18:50:26|1326.
18:50:27|1326.15
18:50:28|1326.15
18:50:30|1326.24
18:50:31|1326.24
18:50:32|1326.24
18:50:33|1326.27
18:50:34|1326.88
18:50:35|1326.88
18:50:36|1326.88
18:50:37|1326.81
18:50:38|1326.81
18:50:39|1326.78
18:50:40|1326.6
18:50:41|1326.6
18:50:42|1326.6
18:50:43|1326.52
18:50:44|1326.49
18:50:46|1326.38
18:50:47|1326.15
18:50:49|1326.
18:50:49|1325.79
18:50:51|1326.13
18:50:53|1326.19
18:50:54|1326.21
18:50:55|1326.21
18:50:56|1326.34
18:50:57|1326.39
18:50:58|1326.39
18:50:59|1326.39
18:51:00|1326.39
18:51:01|1326.39
18:51:02|1326.39
18:51:03|1326.38
18:51:04|1326.38
18:51:05|1326.38
18:51:06|1326.38
18:51:08|1326.39
18:51:08|1326.38
18:51:09|1326.39
18:51:11|1326.38
18:51:11|1326.19
18:51:12|1326.19
18:51:14|1326.18
18:51:15|1326.18
18:51:16|1326.18
18:51:16|1326.01
18:51:18|1326.01
18:51:19|1326.01
18:51:20|1326.01
18:51:21|1326.01
18:51:22|1326.01
18:51:23|1326.01
18:51:24|1326.01
18:51:25|1326.01
18:51:26|1326.01
18:51:27|1326.01
18:51:28|1326.01
18:51:30|1326.01
18:51:31|1326.13
18:51:31|1326.13
18:51:32|1326.39
18:51:33|1326.38
18:51:34|1326.31
18:51:35|1326.23
18:51:36|1326.18
18:51:38|1326.18
18:51:39|1326.19
18:51:39|1326.42
18:51:40|1326.24
18:51:41|1326.2
18:51:42|1326.19
18:51:43|1326.4
18:51:44|1326.4
18:51:45|1326.4
18:51:47|1326.42
18:51:49|1326.33
18:51:49|1326.33
18:51:50|1326.33
18:51:51|1326.26
18:51:53|1326.2
18:51:53|1326.19
18:51:54|1326.19
18:51:56|1326.2
18:51:57|1326.2
18:51:58|1326.19
18:51:59|1326.19
18:52:00|1325.96
18:52:01|1325.84
18:52:03|1325.84
18:52:03|1325.84
18:52:04|1325.84
18:52:06|1325.84
18:52:07|1325.84
18:52:08|1325.84
18:52:09|1325.84
18:52:10|1325.84
18:52:11|1325.84
18:52:12|1325.83
18:52:13|1325.83
18:52:14|1325.9
18:52:15|1325.96
18:52:16|1325.96
18:52:17|1325.96
18:52:18|1325.96
18:52:19|1325.9
18:52:20|1325.9
18:52:21|1325.89
18:52:22|1325.9
18:52:23|1325.9
18:52:24|1325.89
18:52:25|1325.9
18:52:26|1325.9
18:52:27|1325.9
18:52:29|1325.75
18:52:29|1325.75
18:52:30|1325.74
18:52:31|1325.75
18:52:32|1325.74
18:52:34|1325.74
18:52:35|1325.74
18:52:36|1325.74
18:52:37|1325.75
18:52:38|1325.75
18:52:39|1325.8
18:52:40|1326.18
18:52:41|1326.19
18:52:42|1326.19
18:52:43|1326.19
18:52:44|1326.19
18:52:45|1326.19
18:52:47|1326.19
18:52:47|1326.19
18:52:48|1326.32
18:52:49|1326.2
18:52:51|1326.2
18:52:52|1326.27
18:52:53|1326.27
18:52:55|1326.53
18:52:55|1326.36
18:52:56|1326.36
18:52:57|1326.36
18:52:58|1326.36
18:52:59|1326.2
18:53:01|1326.29
18:53:02|1326.31
18:53:03|1326.42
18:53:05|1326.56
18:53:06|1326.34
18:53:07|1326.26
18:53:08|1326.26
18:53:09|1326.26
18:53:10|1326.25
18:53:11|1326.25
18:53:11|1326.25
18:53:13|1326.25
18:53:13|1326.25
18:53:15|1326.24
18:53:16|1326.14
18:53:17|1326.13
18:53:18|1326.13
18:53:19|1326.03
18:53:20|1326.04
18:53:20|1326.29
18:53:22|1326.29
18:53:23|1326.3
18:53:24|1326.3
18:53:25|1326.3
18:53:26|1326.39
18:53:26|1326.39
18:53:27|1326.4
18:53:29|1326.34
18:53:30|1326.21
18:53:31|1326.16
18:53:32|1326.16
18:53:33|1326.15
18:53:33|1326.16
18:53:36|1326.16
18:53:36|1326.13
18:53:37|1326.13
18:53:38|1326.13
18:53:39|1326.07
18:53:40|1326.07
18:53:41|1326.07
18:53:42|1326.07
18:53:44|1326.07
18:53:44|1326.
18:53:45|1325.87
18:53:46|1325.72
18:53:48|1325.95
18:53:49|1325.94
18:53:51|1325.95
18:53:51|1325.95
18:53:52|1325.95
18:53:54|1325.77
18:53:55|1325.77
18:53:56|1325.87
18:53:56|1325.87
18:53:59|1326.1
18:53:59|1326.1
18:54:00|1326.11
18:54:01|1326.11
18:54:02|1326.11
18:54:03|1326.27
18:54:04|1326.27
18:54:05|1326.27
18:54:06|1326.27
18:54:08|1326.26
18:54:09|1326.26
18:54:10|1326.26
18:54:11|1326.26
18:54:11|1326.21
18:54:13|1325.96
18:54:14|1326.17
18:54:15|1326.18
18:54:16|1326.26
18:54:17|1326.26
18:54:17|1326.27
18:54:20|1326.27
18:54:20|1326.29
18:54:21|1326.28
18:54:22|1326.16
18:54:23|1326.18
18:54:24|1326.18
18:54:25|1326.29
18:54:26|1326.29
18:54:27|1326.29
18:54:28|1326.3
18:54:29|1326.19
18:54:30|1326.19
18:54:31|1326.19
18:54:32|1326.19
18:54:33|1326.19
18:54:34|1326.19
18:54:35|1326.19
18:54:36|1326.19
18:54:37|1326.19
18:54:38|1326.23
18:54:39|1326.35
18:54:40|1326.35
18:54:41|1326.35
18:54:42|1326.36
18:54:43|1326.42
18:54:44|1326.36
18:54:45|1326.36
18:54:46|1326.35
18:54:48|1326.35
18:54:48|1326.35
18:54:51|1326.35
18:54:51|1326.35
18:54:52|1326.34
18:54:54|1326.27
18:54:54|1326.27
18:54:56|1326.27
18:54:57|1326.26
18:54:58|1326.26
18:54:59|1326.27
18:55:00|1326.27
18:55:00|1326.31
18:55:01|1326.31
18:55:02|1326.35
18:55:04|1326.35
18:55:05|1326.44
18:55:06|1326.37
18:55:08|1326.33
18:55:09|1326.56
18:55:10|1326.56
18:55:12|1326.63
18:55:12|1326.63
18:55:13|1326.63
18:55:14|1326.56
18:55:15|1326.55
18:55:16|1326.56
18:55:17|1326.61
18:55:18|1326.61
18:55:19|1326.61
18:55:21|1326.42
18:55:22|1326.44
18:55:22|1326.44
18:55:24|1326.52
18:55:25|1326.56
18:55:26|1326.51
18:55:27|1326.51
18:55:28|1326.51
18:55:29|1326.51
18:55:30|1326.51
18:55:30|1326.51
18:55:32|1326.41
18:55:33|1326.41
18:55:34|1326.41
18:55:34|1326.41
18:55:37|1326.41
18:55:37|1326.41
18:55:38|1326.41
18:55:39|1326.41
18:55:40|1326.41
18:55:41|1326.4
18:55:43|1326.4
18:55:43|1326.41
18:55:44|1326.43
18:55:45|1326.52
18:55:46|1326.52
18:55:47|1326.64
18:55:49|1326.64
18:55:50|1326.64
18:55:51|1326.52
18:55:52|1326.4
18:55:54|1326.4
18:55:55|1326.29
18:55:56|1326.29
18:55:57|1326.29
18:55:59|1326.3
18:55:59|1326.3
18:56:00|1326.4
18:56:01|1326.43
18:56:02|1326.54
18:56:03|1326.73
18:56:05|1326.72
18:56:05|1326.87
18:56:06|1326.84
18:56:07|1326.81
18:56:08|1326.82
18:56:10|1326.8
18:56:11|1326.76
18:56:12|1326.74
18:56:13|1326.74
18:56:14|1326.74
18:56:15|1326.74
18:56:17|1326.74
18:56:17|1326.73
18:56:18|1326.73
18:56:20|1326.73
18:56:20|1326.74
18:56:21|1326.86
18:56:23|1326.87
18:56:23|1326.87
18:56:24|1326.87
18:56:26|1326.87
18:56:26|1326.85
18:56:27|1326.73
18:56:28|1326.73
18:56:30|1326.73
18:56:31|1326.73
18:56:32|1326.73
18:56:33|1326.79
18:56:34|1326.81
18:56:35|1326.8
18:56:36|1326.88
18:56:37|1326.88
18:56:38|1326.89
18:56:39|1326.89
18:56:40|1326.89
18:56:41|1326.89
18:56:43|1326.89
18:56:43|1326.88
18:56:44|1326.88
18:56:45|1326.88
18:56:46|1326.88
18:56:48|1326.88
18:56:50|1326.88
18:56:51|1326.74
18:56:53|1326.74
18:56:53|1326.74
18:56:54|1326.73
18:56:56|1326.72
18:56:57|1326.73
18:56:58|1326.88
18:56:59|1326.9
18:57:01|1326.91
18:57:02|1326.96
18:57:02|1326.91
18:57:04|1326.91
18:57:05|1326.91
18:57:06|1326.91
18:57:07|1326.93
18:57:08|1326.93
18:57:09|1326.93
18:57:11|1326.93
18:57:12|1326.94
18:57:13|1326.94
18:57:14|1326.99
18:57:14|1327.
18:57:16|1327.
18:57:16|1326.99
18:57:17|1326.99
18:57:19|1326.99
18:57:19|1326.98
18:57:21|1326.98
18:57:22|1326.98
18:57:23|1326.98
18:57:23|1326.91
18:57:24|1326.91
18:57:26|1326.91
18:57:26|1326.9
18:57:27|1326.89
18:57:29|1326.63
18:57:30|1326.62
18:57:31|1326.63
18:57:32|1326.68
18:57:32|1326.69
18:57:33|1326.69
18:57:34|1326.69
18:57:36|1326.69
18:57:36|1326.69
18:57:38|1326.72
18:57:38|1326.72
18:57:39|1326.74
18:57:40|1326.74
18:57:41|1326.75
18:57:42|1326.75
18:57:44|1326.75
18:57:44|1326.75
18:57:46|1326.75
18:57:46|1326.81
18:57:47|1326.81
18:57:49|1326.77
18:57:50|1326.62
18:57:51|1326.61
18:57:52|1326.53
18:57:53|1326.53
18:57:55|1326.53
18:57:56|1326.53
18:57:57|1326.53
18:57:59|1326.53
18:58:00|1326.53
18:58:01|1326.52
18:58:02|1326.53
18:58:03|1326.44
18:58:04|1326.43
18:58:05|1326.21
18:58:06|1326.21
18:58:07|1326.21
18:58:08|1326.01
18:58:09|1326.01
18:58:10|1326.01
18:58:11|1326.
18:58:13|1325.98
18:58:14|1326.13
18:58:15|1326.17
18:58:16|1326.21
18:58:17|1326.25
18:58:18|1326.25
18:58:19|1326.28
18:58:21|1326.39
18:58:22|1326.39
18:58:23|1326.39
18:58:23|1326.41
18:58:24|1326.55
18:58:26|1326.56
18:58:27|1326.56
18:58:28|1326.65
18:58:29|1326.63
18:58:30|1326.63
18:58:31|1326.63
18:58:31|1326.63
18:58:33|1326.63
18:58:34|1326.63
18:58:34|1326.63
18:58:35|1326.54
18:58:38|1326.52
18:58:38|1326.52
18:58:39|1326.49
18:58:40|1326.49
18:58:41|1326.49
18:58:42|1326.49
18:58:43|1326.49
18:58:44|1326.49
18:58:45|1326.62
18:58:46|1326.63
18:58:47|1326.62
18:58:48|1326.65
18:58:49|1326.89
18:58:50|1326.89
18:58:52|1326.76
18:58:54|1326.76
18:58:54|1326.66
18:58:55|1326.66
18:58:57|1326.65
18:58:59|1326.66
18:59:00|1326.65
18:59:02|1326.66
18:59:03|1326.66
18:59:03|1326.58
18:59:05|1326.59
18:59:06|1326.59
18:59:08|1326.7
18:59:08|1326.7
18:59:09|1326.69
18:59:10|1326.71
18:59:11|1326.71
18:59:12|1326.88
18:59:13|1326.88
18:59:14|1327.
18:59:15|1327.
18:59:16|1326.99
18:59:17|1327.
18:59:18|1327.
18:59:19|1327.
18:59:20|1326.8
18:59:21|1326.8
18:59:22|1326.8
18:59:23|1326.8
18:59:24|1326.8
18:59:26|1326.79
18:59:27|1326.8
18:59:28|1326.8
18:59:29|1326.38
18:59:30|1326.37
18:59:30|1326.38
18:59:31|1326.38
18:59:32|1326.4
18:59:34|1326.4
18:59:35|1326.4
18:59:36|1326.4
18:59:37|1326.4
18:59:38|1326.4
18:59:39|1326.41
18:59:40|1326.49
18:59:41|1326.49
18:59:42|1326.49
18:59:42|1326.54
18:59:43|1326.75
18:59:45|1326.79
18:59:46|1326.79
18:59:47|1326.79
18:59:48|1326.8
18:59:49|1326.79
18:59:49|1326.63
18:59:52|1326.62
18:59:52|1326.62
18:59:53|1326.48
18:59:54|1326.48
18:59:55|1326.48
18:59:56|1326.48
18:59:58|1326.48
18:59:59|1326.48
19:00:00|1326.51
19:00:01|1326.67
19:00:03|1326.74
19:00:03|1326.7
19:00:04|1326.69
19:00:05|1326.67
19:00:06|1326.69
19:00:07|1326.86
19:00:08|1326.87
19:00:09|1327.
19:00:10|1327.
19:00:11|1327.21
19:00:12|1327.21
19:00:13|1327.21
19:00:14|1327.21
19:00:15|1327.21
19:00:16|1326.88
19:00:17|1326.9
19:00:18|1326.52
19:00:19|1326.62
19:00:21|1326.78
19:00:22|1326.92
19:00:23|1327.03
19:00:23|1327.03
19:00:24|1327.03
19:00:26|1327.03
19:00:27|1327.03
19:00:28|1327.04
19:00:29|1326.72
19:00:30|1326.72
19:00:30|1326.72
19:00:32|1326.71
19:00:33|1326.72
19:00:34|1326.71
19:00:35|1326.71
19:00:36|1326.71
19:00:37|1326.71
19:00:38|1326.72
19:00:39|1326.72
19:00:40|1326.71
19:00:41|1326.71
19:00:42|1326.71
19:00:43|1326.71
19:00:44|1326.72
19:00:44|1326.72
19:00:45|1326.71
19:00:47|1326.72
19:00:48|1326.72
19:00:48|1326.72
19:00:50|1326.71
19:00:51|1326.71
19:00:53|1326.71
19:00:53|1326.72
19:00:55|1327.05
19:00:55|1327.05
19:00:57|1327.05
19:00:57|1327.04
19:00:59|1327.09
19:01:00|1327.03
19:01:00|1326.85
19:01:02|1326.85
19:01:03|1326.85
19:01:05|1326.85
19:01:05|1326.86
19:01:06|1326.86
19:01:07|1326.86
19:01:09|1326.86
19:01:10|1326.86
19:01:10|1326.98
19:01:12|1326.99
19:01:13|1327.02
19:01:13|1327.19
19:01:15|1327.19
19:01:16|1327.19
19:01:17|1327.19
19:01:17|1327.19
19:01:19|1327.19
19:01:20|1327.19
19:01:20|1327.18
19:01:22|1327.18
19:01:22|1326.97
19:01:24|1326.97
19:01:25|1326.97
19:01:26|1326.97
19:01:27|1326.55
19:01:28|1326.55
19:01:29|1326.56
19:01:31|1326.56
19:01:31|1326.59
19:01:32|1326.79
19:01:33|1326.79
19:01:34|1326.79
19:01:35|1326.79
19:01:36|1326.81
19:01:37|1327.15
19:01:38|1327.23
19:01:39|1327.07
19:01:40|1326.92
19:01:41|1326.82
19:01:42|1326.83
19:01:43|1326.83
19:01:44|1326.81
19:01:45|1326.81
19:01:46|1326.72
19:01:47|1326.7
19:01:48|1326.71
19:01:49|1326.71
19:01:50|1326.79
19:01:51|1326.79
19:01:53|1326.78
19:01:55|1326.79
19:01:55|1326.8
19:01:56|1326.8
19:01:57|1326.8
19:01:59|1326.84
19:02:00|1326.84
19:02:01|1327.
19:02:02|1327.
19:02:03|1327.
19:02:04|1327.12
19:02:06|1326.85
19:02:06|1326.96
19:02:07|1326.96
19:02:08|1326.96
19:02:09|1326.86
19:02:10|1326.87
19:02:11|1326.92
19:02:12|1326.99
19:02:13|1326.99
19:02:14|1327.
19:02:16|1326.96
19:02:17|1326.85
19:02:17|1326.86
19:02:19|1326.88
19:02:20|1326.66
19:02:21|1326.65
19:02:21|1326.65
19:02:23|1326.53
19:02:24|1326.37
19:02:25|1326.37
19:02:26|1326.37
19:02:26|1326.36
19:02:28|1326.36
19:02:28|1326.37
19:02:30|1326.38
19:02:30|1326.4
19:02:32|1326.4
19:02:32|1326.4
19:02:34|1326.4
19:02:34|1326.4
19:02:36|1326.39
19:02:37|1326.39
19:02:39|1326.39
19:02:39|1326.39
19:02:40|1326.39
19:02:41|1326.36
19:02:42|1326.36
19:02:43|1326.39
19:02:44|1326.64
19:02:45|1326.75
19:02:46|1326.76
19:02:47|1326.76
19:02:48|1326.76
19:02:49|1326.95
19:02:50|1327.08
19:02:51|1327.08
19:02:52|1326.97
19:02:54|1327.1
19:02:55|1327.1
19:02:55|1327.05
19:02:56|1327.04
19:02:58|1327.04
19:02:58|1327.04
19:02:59|1327.04
19:03:02|1327.05
19:03:03|1326.88
19:03:04|1326.67
19:03:04|1326.67
19:03:06|1326.67
19:03:07|1326.67
19:03:08|1326.78
19:03:09|1326.83
19:03:09|1326.83
19:03:11|1326.83
19:03:12|1326.83
19:03:13|1327.03
19:03:13|1327.15
19:03:15|1327.15
19:03:16|1327.14
19:03:17|1326.99
19:03:17|1326.77
19:03:19|1326.66
19:03:20|1326.66
19:03:21|1326.59
19:03:22|1326.51
19:03:23|1326.35
19:03:24|1326.31
19:03:25|1326.42
19:03:26|1326.69
19:03:27|1326.69
19:03:28|1326.69
19:03:29|1326.69
19:03:30|1326.69
19:03:31|1326.69
19:03:32|1326.73
19:03:33|1326.98
19:03:34|1326.98
19:03:35|1327.11
19:03:36|1327.04
19:03:36|1326.95
19:03:38|1326.95
19:03:39|1326.95
19:03:39|1326.95
19:03:41|1326.96
19:03:42|1326.95
19:03:43|1326.95
19:03:43|1326.9
19:03:44|1326.78
19:03:45|1326.78
19:03:47|1326.54
19:03:48|1326.54
19:03:49|1326.54
19:03:50|1326.74
19:03:51|1326.74
19:03:51|1326.74
19:03:53|1326.74
19:03:54|1326.74
19:03:55|1326.87
19:03:57|1326.86
19:03:57|1326.86
19:03:58|1326.97
19:04:00|1326.98
19:04:01|1326.97
19:04:02|1326.97
19:04:03|1326.97
19:04:05|1327.01
19:04:05|1327.01
19:04:06|1327.
19:04:07|1327.
19:04:08|1327.
19:04:10|1326.75
19:04:11|1326.82
19:04:13|1326.82
19:04:13|1326.82
19:04:14|1326.82
19:04:16|1326.82
19:04:16|1326.82
19:04:17|1326.82
19:04:18|1326.82
19:04:19|1326.91
19:04:20|1327.
19:04:21|1327.08
19:04:22|1327.18
19:04:23|1326.95
19:04:24|1326.88
19:04:25|1326.78
19:04:26|1326.76
19:04:27|1326.76
19:04:28|1326.76
19:04:30|1326.69
19:04:31|1326.69
19:04:32|1326.69
19:04:33|1326.7
19:04:34|1326.95
19:04:35|1326.98
19:04:36|1327.17
19:04:36|1327.17
19:04:37|1327.19
19:04:39|1327.18
19:04:39|1327.18
19:04:40|1326.97
19:04:42|1326.96
19:04:43|1326.96
19:04:43|1326.96
19:04:45|1327.52
19:04:46|1327.56
19:04:46|1327.56
19:04:48|1327.56
19:04:49|1327.56
19:04:49|1327.56
19:04:51|1327.5
19:04:52|1327.5
19:04:53|1327.38
19:04:54|1327.49
19:04:55|1327.49
19:04:57|1327.49
19:04:58|1327.61
19:04:59|1327.61
19:05:00|1327.61
19:05:02|1327.36
19:05:02|1327.18
19:05:03|1327.14
19:05:04|1327.15
19:05:05|1327.15
19:05:06|1327.14
19:05:08|1327.15
19:05:09|1327.15
19:05:10|1327.14
19:05:11|1327.14
19:05:12|1327.14
19:05:13|1327.14
19:05:14|1327.06
19:05:16|1327.48
19:05:16|1327.48
19:05:17|1327.48
19:05:18|1327.48
19:05:19|1327.21
19:05:20|1327.12
19:05:21|1327.12
19:05:22|1327.03
19:05:23|1327.04
19:05:24|1327.04
19:05:25|1327.04
19:05:26|1327.13
19:05:27|1327.25
19:05:28|1327.26
19:05:29|1327.26
19:05:30|1327.25
19:05:32|1327.25
19:05:33|1327.26
19:05:34|1327.25
19:05:35|1327.26
19:05:36|1327.12
19:05:38|1327.13
19:05:38|1327.12
19:05:39|1327.12
19:05:41|1327.12
19:05:41|1327.1
19:05:43|1327.04
19:05:43|1327.03
19:05:44|1327.03
19:05:46|1327.03
19:05:47|1327.03
19:05:48|1327.03
19:05:49|1327.03
19:05:50|1326.82
19:05:51|1326.82
19:05:52|1326.82
19:05:53|1326.82
19:05:54|1326.87
19:05:55|1326.92
19:05:56|1326.92
19:05:57|1326.92
19:05:58|1326.96
19:05:59|1326.95
19:06:01|1326.84
19:06:02|1326.84
19:06:03|1326.84
19:06:04|1326.84
19:06:06|1326.91
19:06:07|1326.91
19:06:08|1326.9
19:06:10|1326.89
19:06:12|1326.82
19:06:12|1326.82
19:06:13|1326.81
19:06:14|1326.82
19:06:15|1326.82
19:06:16|1326.82
19:06:18|1326.86
19:06:19|1326.9
19:06:20|1326.9
19:06:20|1326.9
19:06:21|1326.89
19:06:23|1326.89
19:06:24|1326.55
19:06:25|1326.55
19:06:26|1326.55
19:06:27|1326.59
19:06:28|1326.6
19:06:29|1326.6
19:06:30|1326.68
19:06:30|1326.68
19:06:32|1326.68
19:06:33|1326.87
19:06:34|1326.88
19:06:35|1326.88
19:06:36|1326.87
19:06:36|1326.88
19:06:38|1326.8
19:06:39|1326.8
19:06:39|1326.77
19:06:40|1326.9
19:06:42|1326.9
19:06:43|1326.91
19:06:44|1326.91
19:06:44|1326.91
19:06:46|1326.91
19:06:46|1326.91
19:06:48|1326.91
19:06:49|1326.91
19:06:50|1326.91
19:06:51|1326.91
19:06:52|1326.91
19:06:53|1326.91
19:06:54|1326.91
19:06:54|1326.91
19:06:56|1326.92
19:06:57|1326.92
19:06:57|1326.92
19:06:58|1326.92
19:07:00|1326.91
19:07:02|1326.96
19:07:03|1327.15
19:07:04|1327.16
19:07:05|1327.15
19:07:07|1327.15
19:07:08|1327.35
19:07:09|1327.35
19:07:10|1327.19
19:07:11|1327.19
19:07:12|1327.19
19:07:13|1327.2
19:07:14|1327.2
19:07:15|1327.19
19:07:16|1327.2
19:07:17|1327.2
19:07:18|1327.2
19:07:19|1327.21
19:07:21|1327.2
19:07:23|1327.16
19:07:23|1327.1
19:07:24|1327.1
19:07:25|1327.1
19:07:26|1327.1
19:07:27|1327.1
19:07:28|1327.1
19:07:29|1327.1
19:07:30|1327.13
19:07:31|1327.13
19:07:32|1327.12
19:07:33|1327.12
19:07:34|1327.11
19:07:35|1326.92
19:07:36|1326.92
19:07:37|1326.92
19:07:38|1326.93
19:07:39|1326.84
19:07:40|1326.71
19:07:41|1326.71
19:07:42|1326.71
19:07:43|1326.71
19:07:44|1326.55
19:07:45|1326.42
19:07:47|1326.42
19:07:48|1326.42
19:07:49|1326.42
19:07:49|1326.42
19:07:50|1326.42
19:07:51|1326.42
19:07:52|1326.42
19:07:53|1326.31
19:07:55|1326.01
19:07:56|1326.01
19:07:57|1326.01
19:07:57|1326.01
19:08:00|1326.32
19:08:00|1326.33
19:08:01|1326.3
19:08:02|1326.17
19:08:03|1326.17
19:08:04|1326.17
19:08:05|1326.21
19:08:06|1326.29
19:08:07|1326.52
19:08:08|1326.52
19:08:09|1326.36
19:08:10|1326.3
19:08:11|1326.31
19:08:12|1326.31
19:08:13|1326.31
19:08:14|1326.31
19:08:15|1326.3
19:08:16|1326.31
19:08:17|1326.31
19:08:18|1326.31
19:08:19|1326.31
19:08:20|1326.31
19:08:21|1326.3
19:08:22|1326.3
19:08:23|1326.31
19:08:24|1326.4
19:08:25|1326.4
19:08:26|1326.4
19:08:27|1326.4
19:08:28|1326.4
19:08:29|1326.34
19:08:30|1326.32
19:08:31|1326.32
19:08:32|1326.32
19:08:33|1326.32
19:08:34|1326.32
19:08:35|1326.32
19:08:36|1326.31
19:08:37|1326.1
19:08:38|1326.1
19:08:39|1326.1
19:08:40|1326.1
19:08:41|1326.1
19:08:42|1326.08
19:08:43|1326.03
19:08:44|1326.03
19:08:45|1326.03
19:08:46|1326.03
19:08:47|1325.8
19:08:48|1325.8
19:08:49|1325.69
19:08:50|1325.69
19:08:51|1325.69
19:08:53|1325.69
19:08:54|1325.69
19:08:55|1325.52
19:08:55|1325.54
19:08:57|1325.55
19:08:58|1325.55
19:09:00|1325.41
19:09:01|1325.44
19:09:02|1325.43
19:09:03|1325.44
19:09:04|1325.44
19:09:05|1325.44
19:09:07|1325.44
19:09:08|1325.7
19:09:08|1325.71
19:09:09|1325.71
19:09:11|1325.71
19:09:12|1325.71
19:09:13|1325.71
19:09:14|1325.84
19:09:15|1325.76
19:09:16|1325.82
19:09:17|1325.64
19:09:18|1325.81
19:09:19|1325.82
19:09:20|1325.82
19:09:22|1325.85
19:09:23|1325.95
19:09:24|1325.97
19:09:25|1325.97
19:09:26|1325.97
19:09:26|1325.97
19:09:28|1325.97
19:09:29|1325.97
19:09:30|1325.97
19:09:31|1325.97
19:09:32|1325.96
19:09:33|1326.
19:09:34|1326.03
19:09:35|1326.04
19:09:36|1326.04
19:09:37|1326.05
19:09:38|1326.06
19:09:39|1326.06
19:09:40|1326.06
19:09:41|1326.06
19:09:42|1326.04
19:09:43|1326.04
19:09:44|1326.01
19:09:45|1326.
19:09:46|1326.
19:09:47|1326.
19:09:48|1326.
19:09:49|1326.01
19:09:50|1326.01
19:09:51|1326.01
19:09:52|1326.
19:09:53|1326.01
19:09:54|1326.01
19:09:55|1326.
19:09:56|1325.97
19:09:57|1325.97
19:09:58|1325.97
19:10:00|1325.92
19:10:01|1325.93
19:10:02|1325.92
19:10:04|1325.92
19:10:05|1326.06
19:10:06|1326.06
19:10:07|1326.06
19:10:08|1326.06
19:10:09|1326.05
19:10:10|1326.05
19:10:11|1326.05
19:10:12|1326.05
19:10:13|1326.05
19:10:14|1326.06
19:10:15|1326.06
19:10:16|1326.06
19:10:17|1326.1
19:10:18|1326.09
19:10:19|1326.09
19:10:20|1326.09
19:10:21|1326.09
19:10:22|1326.09
19:10:23|1326.1
19:10:24|1326.09
19:10:25|1326.09
19:10:26|1326.1
19:10:27|1326.1
19:10:28|1326.1
19:10:29|1326.3
19:10:30|1326.59
19:10:31|1326.59
19:10:32|1326.6
19:10:33|1326.6
19:10:35|1326.79
19:10:36|1326.81
19:10:37|1326.87
19:10:38|1326.87
19:10:39|1326.88
19:10:40|1326.87
19:10:41|1326.87
19:10:42|1326.87
19:10:43|1326.87
19:10:44|1326.62
19:10:45|1326.62
19:10:46|1326.62
19:10:47|1326.62
19:10:48|1326.61
19:10:49|1326.65
19:10:51|1326.87
19:10:51|1326.87
19:10:53|1326.86
19:10:53|1326.64
19:10:54|1326.65
19:10:55|1326.5
19:10:57|1326.49
19:10:58|1326.49
19:10:59|1326.5
19:11:00|1326.65
19:11:01|1326.65
19:11:02|1326.64
19:11:03|1326.54
19:11:04|1326.5
19:11:06|1326.45
19:11:07|1326.45
19:11:08|1326.4
19:11:09|1326.4
19:11:10|1326.4
19:11:11|1326.4
19:11:13|1326.37
19:11:14|1326.32
19:11:14|1326.31
19:11:16|1326.3
19:11:17|1326.31
19:11:18|1326.31
19:11:19|1326.31
19:11:20|1326.31
19:11:22|1326.31
19:11:23|1326.31
19:11:23|1326.31
19:11:25|1326.44
19:11:25|1326.45
19:11:27|1326.45
19:11:28|1326.45
19:11:29|1326.45
19:11:30|1326.45
19:11:31|1326.45
19:11:32|1326.45
19:11:33|1326.45
19:11:34|1326.45
19:11:35|1326.45
19:11:36|1326.45
19:11:37|1326.45
19:11:38|1326.45
19:11:39|1326.45
19:11:40|1326.52
19:11:41|1326.52
19:11:42|1326.53
19:11:43|1326.53
19:11:45|1326.46
19:11:45|1326.36
19:11:46|1326.37
19:11:48|1326.37
19:11:49|1326.37
19:11:49|1326.59
19:11:50|1326.59
19:11:52|1326.59
19:11:54|1326.28
19:11:54|1326.29
19:11:55|1326.28
19:11:56|1326.29
19:11:57|1326.29
19:11:58|1326.29
19:11:59|1326.29
19:12:00|1326.29
19:12:01|1326.29
19:12:03|1326.28
19:12:05|1326.29
19:12:05|1326.29
19:12:06|1326.29
19:12:07|1326.42
19:12:08|1326.57
19:12:10|1326.57
19:12:10|1326.56
19:12:13|1326.56
19:12:13|1326.57
19:12:14|1326.56
19:12:15|1326.61
19:12:16|1326.71
19:12:17|1326.83
19:12:18|1326.91
19:12:20|1326.9
19:12:21|1326.91
19:12:22|1326.91
19:12:23|1326.91
19:12:24|1326.91
19:12:25|1326.91
19:12:26|1326.9
19:12:27|1326.9
19:12:29|1326.9
19:12:29|1326.9
19:12:30|1326.9
19:12:31|1326.9
19:12:32|1326.88
19:12:33|1326.88
19:12:34|1326.88
19:12:35|1326.88
19:12:36|1326.88
19:12:37|1326.88
19:12:38|1326.88
19:12:39|1326.88
19:12:40|1326.88
19:12:42|1326.88
19:12:43|1326.88
19:12:44|1326.87
19:12:44|1326.87
19:12:46|1326.87
19:12:46|1326.73
19:12:47|1326.73
19:12:49|1326.73
19:12:49|1326.74
19:12:51|1326.74
19:12:52|1326.74
19:12:52|1326.74
19:12:54|1326.74
19:12:55|1326.74
19:12:57|1326.73
19:12:57|1326.73
19:12:58|1326.73
19:12:59|1326.73
19:13:00|1326.38
19:13:02|1326.38
19:13:03|1326.38
19:13:05|1326.33
19:13:05|1326.22
19:13:06|1326.22
19:13:07|1326.22
19:13:09|1326.21
19:13:11|1326.21
19:13:11|1326.21
19:13:13|1326.15
19:13:14|1326.14
19:13:14|1326.14
19:13:16|1325.95
19:13:16|1326.01
19:13:18|1326.01
19:13:19|1326.05
19:13:20|1326.05
19:13:20|1326.05
19:13:22|1326.08
19:13:24|1326.15
19:13:24|1326.2
19:13:25|1326.22
19:13:27|1326.22
19:13:28|1326.21
19:13:29|1326.21
19:13:30|1326.21
19:13:31|1326.21
19:13:32|1326.21
19:13:34|1326.21
19:13:34|1326.21
19:13:35|1326.21
19:13:36|1326.21
19:13:37|1326.21
19:13:38|1326.21
19:13:39|1326.22
19:13:40|1326.22
19:13:41|1326.22
19:13:42|1326.21
19:13:43|1326.21
19:13:44|1326.21
19:13:45|1326.22
19:13:46|1326.21
19:13:47|1326.
19:13:49|1325.92
19:13:49|1325.92
19:13:51|1325.96
19:13:52|1325.98
19:13:53|1326.07
19:13:54|1326.07
19:13:55|1326.07
19:13:56|1326.07
19:13:57|1326.06
19:13:57|1325.92
19:13:59|1325.96
19:14:00|1326.03
19:14:01|1326.03
19:14:02|1326.03
19:14:02|1326.03
19:14:04|1326.51
19:14:06|1326.2
19:14:06|1326.2
19:14:08|1326.21
19:14:08|1326.21
19:14:09|1326.2
19:14:11|1326.2
19:14:11|1326.12
19:14:13|1326.12
19:14:14|1326.04
19:14:15|1326.2
19:14:15|1326.2
19:14:18|1326.52
19:14:18|1326.51
19:14:19|1326.53
19:14:20|1326.53
19:14:21|1326.55
19:14:22|1326.55
19:14:23|1326.55
19:14:24|1326.55
19:14:25|1326.55
19:14:26|1326.55
19:14:27|1326.56
19:14:28|1326.56
19:14:29|1326.56
19:14:30|1326.56
19:14:31|1326.55
19:14:32|1326.56
19:14:33|1326.55
19:14:34|1326.55
19:14:35|1326.55
19:14:36|1326.55
19:14:37|1326.55
19:14:38|1326.55
19:14:39|1326.51
19:14:40|1326.51
19:14:41|1326.51
19:14:42|1326.48
19:14:43|1326.33
19:14:44|1326.21
19:14:45|1326.21
19:14:46|1326.21
19:14:47|1326.18
19:14:48|1326.18
19:14:49|1326.18
19:14:50|1326.18
19:14:51|1326.18
19:14:52|1326.18
19:14:53|1326.03
19:14:54|1326.04
19:14:55|1326.03
19:14:56|1326.03
19:14:57|1326.03
19:14:58|1326.02
19:14:59|1326.02
19:15:00|1326.01
19:15:01|1325.92
19:15:02|1325.91
19:15:03|1325.89
19:15:05|1325.82
19:15:07|1325.81
19:15:07|1325.81
19:15:09|1325.92
19:15:09|1325.95
19:15:11|1326.09
19:15:12|1326.17
19:15:13|1326.27
19:15:13|1326.27
19:15:15|1326.27
19:15:16|1326.27
19:15:17|1326.13
19:15:18|1326.12
19:15:20|1326.12
19:15:20|1326.12
19:15:21|1326.12
19:15:22|1325.88
19:15:23|1325.87
19:15:24|1325.87
19:15:25|1325.87
19:15:26|1325.87
19:15:27|1325.78
19:15:28|1325.78
19:15:29|1325.73
19:15:30|1325.73
19:15:31|1325.72
19:15:32|1325.72
19:15:33|1325.73
19:15:34|1325.72
19:15:35|1325.72
19:15:36|1325.72
19:15:37|1325.67
19:15:38|1325.7
19:15:39|1325.71
19:15:40|1325.7
19:15:41|1325.69
19:15:42|1325.69
19:15:44|1325.7
19:15:44|1325.69
19:15:46|1325.69
19:15:47|1325.69
19:15:49|1325.49
19:15:49|1325.52
19:15:50|1325.71
19:15:51|1325.71
19:15:53|1325.71
19:15:53|1325.71
19:15:54|1325.71
19:15:55|1325.56
19:15:56|1325.56
19:15:57|1325.45
19:15:58|1325.45
19:15:59|1325.45
19:16:00|1325.46
19:16:01|1325.46
19:16:02|1325.38
19:16:03|1325.38
19:16:04|1325.38
19:16:05|1325.38
19:16:06|1325.38
19:16:08|1325.37
19:16:10|1325.38
19:16:11|1325.38
19:16:12|1325.37
19:16:12|1325.38
19:16:14|1325.38
19:16:15|1325.38
19:16:16|1325.38
19:16:17|1325.38
19:16:18|1325.37
19:16:19|1325.37
19:16:19|1325.35
19:16:22|1325.94
19:16:22|1325.95
19:16:23|1325.94
19:16:24|1325.89
19:16:25|1325.89
19:16:26|1325.89
19:16:27|1325.89
19:16:28|1325.94
19:16:29|1325.95
19:16:31|1325.94
19:16:31|1325.94
19:16:32|1325.94
19:16:34|1325.94
19:16:35|1325.94
19:16:37|1325.95
19:16:37|1325.94
19:16:38|1325.95
19:16:39|1325.95
19:16:40|1325.95
19:16:41|1325.95
19:16:42|1325.95
19:16:43|1325.94
19:16:44|1325.94
19:16:45|1325.94
19:16:46|1325.94
19:16:47|1325.94
19:16:48|1325.94
19:16:50|1325.95
19:16:50|1326.09
19:16:51|1326.1
19:16:53|1326.11
19:16:54|1326.27
19:16:55|1326.38
19:16:56|1326.51
19:16:56|1326.47
19:16:58|1326.4
19:16:59|1326.39
19:17:00|1326.39
19:17:01|1326.39
19:17:02|1326.39
19:17:03|1326.38
19:17:04|1326.21
19:17:05|1326.21
19:17:06|1326.13
19:17:07|1326.11
19:17:09|1326.1
19:17:09|1326.1
19:17:11|1326.1
19:17:11|1326.1
19:17:13|1326.1
19:17:14|1326.1
19:17:15|1326.06
19:17:16|1326.06
19:17:17|1326.06
19:17:19|1326.47
19:17:19|1326.43
19:17:21|1326.42
19:17:21|1326.43
19:17:23|1326.43
19:17:23|1326.42
19:17:26|1326.42
19:17:26|1326.42
19:17:27|1326.4
19:17:28|1326.4
19:17:29|1326.38
19:17:30|1326.36
19:17:31|1326.22
19:17:32|1326.19
19:17:33|1326.17
19:17:34|1326.17
19:17:36|1326.18
19:17:37|1326.18
19:17:38|1326.06
19:17:39|1325.95
19:17:39|1325.81
19:17:41|1325.73
19:17:42|1325.73
19:17:43|1325.73
19:17:43|1325.74
19:17:44|1325.73
19:17:46|1325.73
19:17:47|1325.73
19:17:48|1325.73
19:17:48|1325.74
19:17:50|1325.74
19:17:50|1325.74
19:17:52|1325.73
19:17:52|1325.73
19:17:53|1325.74
19:17:55|1325.95
19:17:57|1325.8
19:17:58|1325.74
19:17:59|1325.74
19:18:00|1325.74
19:18:01|1325.74
19:18:02|1325.74
19:18:03|1325.74
19:18:04|1325.74
19:18:05|1325.73
19:18:06|1325.74
19:18:07|1325.74
19:18:07|1325.81
19:18:10|1325.86
19:18:10|1325.86
19:18:11|1325.86
19:18:12|1325.86
19:18:13|1325.87
19:18:15|1325.98
19:18:15|1325.97
19:18:17|1325.97
19:18:17|1325.97
19:18:19|1325.97
19:18:20|1325.82
19:18:21|1325.82
19:18:22|1325.8
19:18:23|1325.8
19:18:23|1325.8
19:18:26|1325.8
19:18:26|1325.81
19:18:28|1325.8
19:18:29|1325.8
19:18:30|1325.8
19:18:31|1325.81
19:18:32|1325.61
19:18:33|1325.61
19:18:34|1325.61
19:18:34|1325.61
19:18:36|1325.6
19:18:37|1325.61
19:18:38|1325.6
19:18:40|1325.6
19:18:40|1325.6
19:18:41|1325.61
19:18:42|1325.6
19:18:43|1325.6
19:18:44|1325.61
19:18:45|1325.6
19:18:46|1325.6
19:18:48|1325.61
19:18:48|1325.6
19:18:51|1325.6
19:18:51|1325.6
19:18:52|1325.6
19:18:53|1325.61
19:18:54|1325.61
19:18:55|1325.6
19:18:57|1325.6
19:18:58|1325.6
19:18:59|1325.6
19:19:00|1325.56
19:19:00|1325.5
19:19:02|1325.5
19:19:03|1325.5
19:19:04|1325.5
19:19:05|1325.67
19:19:06|1325.69
19:19:07|1325.69
19:19:08|1325.69
19:19:09|1325.69
19:19:10|1325.48
19:19:11|1325.48
19:19:12|1325.48
19:19:12|1325.35
19:19:15|1325.37
19:19:16|1325.39
19:19:17|1325.39
19:19:19|1325.4
19:19:19|1325.4
19:19:20|1325.4
19:19:21|1325.4
19:19:23|1325.4
19:19:24|1325.4
19:19:25|1325.39
19:19:27|1325.38
19:19:27|1325.4
19:19:28|1325.4
19:19:29|1325.4
19:19:30|1325.4
19:19:31|1325.77
19:19:32|1325.77
19:19:33|1325.77
19:19:34|1325.75
19:19:35|1325.72
19:19:36|1325.72
19:19:37|1325.62
19:19:38|1325.49
19:19:39|1325.49
19:19:41|1325.49
19:19:42|1325.49
19:19:43|1325.49
19:19:43|1325.43
19:19:45|1325.42
19:19:46|1325.43
19:19:46|1325.43
19:19:47|1325.42
19:19:49|1325.42
19:19:49|1325.41
19:19:51|1325.41
19:19:52|1325.41
19:19:53|1325.41
19:19:54|1325.41
19:19:55|1325.41
19:19:56|1325.43
19:19:57|1325.43
19:19:59|1325.47
19:19:59|1325.47
19:20:00|1325.64
19:20:01|1325.63
19:20:02|1325.63
19:20:04|1325.64
19:20:05|1325.63
19:20:05|1325.64
19:20:07|1325.63
19:20:08|1325.49
19:20:09|1325.47
19:20:10|1325.47
19:20:11|1325.47
19:20:13|1325.47
19:20:14|1325.59
19:20:16|1325.59
19:20:16|1325.59
19:20:17|1325.75
19:20:18|1325.78
19:20:20|1325.77
19:20:21|1325.78
19:20:23|1325.86
19:20:23|1325.86
19:20:24|1325.87
19:20:25|1325.86
19:20:26|1325.86
19:20:27|1325.87
19:20:28|1325.87
19:20:29|1326.25
19:20:30|1326.25
19:20:31|1326.4
19:20:32|1326.59
19:20:33|1326.59
19:20:34|1326.59
19:20:35|1326.58
19:20:37|1326.34
19:20:38|1326.34
19:20:39|1326.34
19:20:39|1326.33
19:20:40|1326.31
19:20:43|1326.31
19:20:43|1326.31
19:20:44|1326.29
19:20:45|1326.29
19:20:46|1326.06
19:20:47|1325.95
19:20:49|1325.93
19:20:50|1325.93
19:20:51|1325.93
19:20:52|1325.93
19:20:53|1325.83
19:20:53|1325.83
19:20:54|1325.77
19:20:55|1325.54
19:20:57|1325.53
19:20:59|1325.57
19:21:00|1325.65
19:21:00|1325.65
19:21:02|1325.66
19:21:02|1325.68
19:21:04|1325.68
19:21:05|1325.68
19:21:05|1325.89
19:21:07|1325.71
19:21:08|1325.71
19:21:08|1325.71
19:21:10|1325.7
19:21:11|1325.7
19:21:11|1325.7
19:21:13|1325.57
19:21:15|1325.54
19:21:15|1325.54
19:21:16|1325.54
19:21:17|1325.53
19:21:19|1325.54
19:21:21|1325.54
19:21:21|1325.53
19:21:22|1325.55
19:21:23|1325.64
19:21:24|1325.63
19:21:25|1325.63
19:21:26|1325.63
19:21:27|1325.64
19:21:28|1325.63
19:21:29|1325.63
19:21:30|1325.63
19:21:31|1325.61
19:21:32|1325.56
19:21:33|1325.56
19:21:34|1325.56
19:21:35|1325.57
19:21:36|1325.57
19:21:37|1325.57
19:21:38|1325.57
19:21:39|1325.57
19:21:40|1325.57
19:21:41|1325.25
19:21:42|1325.23
19:21:43|1325.23
19:21:44|1325.17
19:21:45|1325.14
19:21:46|1325.14
19:21:47|1325.14
19:21:48|1325.14
19:21:49|1325.14
19:21:50|1325.14
19:21:51|1325.13
19:21:52|1325.14
19:21:53|1325.14
19:21:54|1325.14
19:21:55|1325.14
19:21:56|1325.14
19:21:57|1325.14
19:21:58|1325.17
19:21:59|1325.17
19:22:00|1325.29
19:22:01|1325.28
19:22:03|1325.28
19:22:04|1325.28
19:22:05|1325.28
19:22:06|1325.28
19:22:07|1325.28
19:22:08|1325.26
19:22:10|1325.27
19:22:10|1325.27
19:22:11|1325.27
19:22:12|1325.27
19:22:14|1325.17
19:22:14|1325.17
19:22:16|1325.27
19:22:18|1325.42
19:22:18|1325.47
19:22:19|1325.6
19:22:20|1325.6
19:22:21|1325.6
19:22:22|1325.61
19:22:23|1325.61
19:22:24|1325.61
19:22:25|1325.61
19:22:26|1325.61
19:22:27|1325.6
19:22:28|1325.6
19:22:29|1325.6
19:22:30|1325.57
19:22:31|1325.56
19:22:32|1325.56
19:22:33|1325.55
19:22:34|1325.33
19:22:35|1325.39
19:22:36|1325.39
19:22:37|1325.4
19:22:38|1325.39
19:22:39|1325.39
19:22:40|1325.39
19:22:41|1325.4
19:22:43|1325.33
19:22:43|1325.28
19:22:44|1325.29
19:22:45|1325.28
19:22:47|1325.28
19:22:48|1325.29
19:22:49|1325.29
19:22:50|1325.29
19:22:51|1325.29
19:22:52|1325.28
19:22:52|1325.22
19:22:54|1325.22
19:22:55|1325.18
19:22:56|1325.18
19:22:56|1325.17
19:22:57|1325.13
19:22:59|1325.05
19:23:00|1324.61
19:23:01|1324.47
19:23:02|1324.47
19:23:02|1324.47
19:23:04|1324.47
19:23:05|1324.42
19:23:06|1324.36
19:23:06|1324.34
19:23:07|1324.34
19:23:09|1324.34
19:23:09|1324.43
19:23:11|1324.48
19:23:13|1324.79
19:23:13|1324.79
19:23:15|1324.79
19:23:15|1324.79
19:23:17|1324.79
19:23:17|1324.79
19:23:20|1324.79
19:23:20|1324.79
19:23:21|1324.79
19:23:23|1325.04
19:23:25|1325.13
19:23:26|1325.14
19:23:27|1325.14
19:23:28|1325.2
19:23:28|1325.2
19:23:30|1325.2
19:23:30|1325.19
19:23:33|1325.19
19:23:33|1325.19
19:23:34|1325.07
19:23:35|1324.98
19:23:36|1324.97
19:23:37|1324.97
19:23:38|1324.97
19:23:39|1324.97
19:23:41|1324.93
19:23:42|1324.93
19:23:43|1324.93
19:23:44|1324.93
19:23:44|1324.93
19:23:46|1324.93
19:23:47|1324.82
19:23:47|1324.82
19:23:49|1324.82
19:23:50|1324.82
19:23:50|1324.82
19:23:51|1324.77
19:23:52|1324.55
19:23:54|1324.55
19:23:55|1324.54
19:23:56|1324.54
19:23:57|1324.54
19:23:58|1324.51
19:24:00|1324.49
19:24:00|1324.36
19:24:01|1324.33
19:24:02|1324.3
19:24:03|1324.26
19:24:05|1324.07
19:24:07|1324.02
19:24:07|1324.01
19:24:09|1323.95
19:24:09|1323.86
19:24:11|1323.86
19:24:12|1323.88
19:24:12|1323.93
19:24:13|1324.
19:24:16|1323.88
19:24:17|1323.88
19:24:17|1323.85
19:24:19|1323.9
19:24:20|1324.06
19:24:21|1324.2
19:24:22|1324.14
19:24:23|1324.16
19:24:25|1324.33
19:24:25|1324.33
19:24:26|1324.33
19:24:27|1324.25
19:24:28|1324.3
19:24:29|1324.23
19:24:30|1324.23
19:24:31|1324.39
19:24:33|1324.37
19:24:34|1324.31
19:24:34|1324.32
19:24:36|1324.32
19:24:36|1324.32
19:24:38|1324.31
19:24:38|1324.32
19:24:40|1324.42
19:24:41|1324.42
19:24:42|1324.42
19:24:43|1324.38
19:24:44|1324.39
19:24:44|1324.41
19:24:46|1324.41
19:24:46|1324.41
19:24:47|1324.41
19:24:48|1324.48
19:24:50|1324.49
19:24:51|1324.49
19:24:52|1324.6
19:24:52|1324.59
19:24:54|1324.59
19:24:55|1324.55
19:24:56|1324.44
19:24:56|1324.56
19:24:58|1324.57
19:25:00|1324.86
19:25:00|1324.86
19:25:01|1324.84
19:25:02|1324.67
19:25:03|1324.67
19:25:04|1324.69
19:25:05|1324.69
19:25:06|1324.69
19:25:07|1324.69
19:25:08|1324.61
19:25:10|1324.61
19:25:11|1324.61
19:25:12|1324.61
19:25:13|1324.6
19:25:14|1324.38
19:25:14|1324.34
19:25:17|1324.38
19:25:17|1324.37
19:25:19|1324.38
19:25:20|1324.37
19:25:20|1324.38
19:25:23|1324.38
19:25:23|1324.38
19:25:24|1324.38
19:25:25|1324.38
19:25:26|1324.37
19:25:27|1324.17
19:25:29|1324.16
19:25:30|1324.16
19:25:31|1324.16
19:25:32|1324.34
19:25:32|1324.44
19:25:33|1324.44
19:25:35|1324.43
19:25:36|1324.43
19:25:36|1324.66
19:25:37|1324.69
19:25:39|1324.68
19:25:40|1324.68
19:25:42|1324.44
19:25:42|1324.43
19:25:43|1324.47
19:25:44|1324.47
19:25:45|1324.25
19:25:46|1324.25
19:25:47|1324.16
19:25:48|1323.98
19:25:49|1324.13
19:25:50|1324.15
19:25:51|1324.16
19:25:52|1324.16
19:25:53|1324.16
19:25:54|1324.46
19:25:55|1324.54
19:25:56|1324.54
19:25:57|1324.54
19:25:58|1324.54
19:25:59|1324.54
19:26:00|1324.54
19:26:01|1324.62
19:26:02|1324.67
19:26:03|1324.72
19:26:04|1324.94
19:26:05|1324.94
19:26:06|1324.95
19:26:07|1324.95
19:26:09|1324.95
19:26:10|1324.76
19:26:11|1324.73
19:26:12|1324.73
19:26:12|1324.52
19:26:13|1324.52
19:26:15|1324.52
19:26:16|1324.52
19:26:18|1324.51
19:26:19|1324.51
19:26:21|1324.51
19:26:21|1324.51
19:26:22|1324.51
19:26:23|1324.57
19:26:25|1324.79
19:26:26|1324.79
19:26:27|1324.85
19:26:27|1324.85
19:26:28|1324.84
19:26:29|1324.84
19:26:31|1324.84
19:26:31|1324.83
19:26:33|1324.71
19:26:35|1324.71
19:26:35|1324.71
19:26:36|1324.61
19:26:37|1324.62
19:26:38|1324.62
19:26:39|1324.62
19:26:40|1324.61
19:26:41|1324.61
19:26:42|1324.61
19:26:43|1324.61
19:26:44|1324.61
19:26:45|1324.58
19:26:46|1324.58
19:26:47|1324.58
19:26:48|1324.57
19:26:50|1324.53
19:26:50|1324.53
19:26:52|1324.68
19:26:52|1324.68
19:26:54|1324.85
19:26:56|1324.95
19:26:56|1324.96
19:26:57|1324.95
19:26:58|1324.95
19:26:59|1324.95
19:27:01|1324.99
19:27:02|1324.99
19:27:03|1324.99
19:27:04|1324.99
19:27:05|1324.99
19:27:06|1324.98
19:27:07|1324.95
19:27:08|1324.83
19:27:09|1324.83
19:27:10|1324.82
19:27:12|1324.67
19:27:12|1324.67
19:27:14|1324.4
19:27:15|1324.49
19:27:16|1324.69
19:27:17|1324.66
19:27:18|1324.55
19:27:19|1324.55
19:27:20|1324.55
19:27:22|1324.68
19:27:22|1324.68
19:27:23|1324.63
19:27:25|1324.52
19:27:26|1324.52
19:27:27|1324.65
19:27:28|1324.77
19:27:29|1324.76
19:27:31|1324.77
19:27:31|1324.77
19:27:32|1324.67
19:27:33|1324.66
19:27:34|1324.65
19:27:35|1324.65
19:27:36|1324.56
19:27:37|1324.56
19:27:38|1324.64
19:27:39|1324.64
19:27:40|1324.64
19:27:41|1324.64
19:27:42|1324.64
19:27:43|1324.7
19:27:44|1324.73
19:27:46|1324.71
19:27:46|1324.63
19:27:47|1324.61
19:27:48|1324.59
19:27:49|1324.59
19:27:50|1324.51
19:27:51|1324.39
19:27:52|1324.39
19:27:53|1324.33
19:27:54|1324.34
19:27:55|1324.34
19:27:56|1324.23
19:27:57|1324.24
19:27:59|1324.12
19:28:00|1324.08
19:28:01|1324.08
19:28:02|1324.08
19:28:03|1324.08
19:28:04|1324.08
19:28:05|1324.08
19:28:06|1324.08
19:28:07|1324.06
19:28:08|1324.2
19:28:09|1324.2
19:28:11|1324.3
19:28:11|1324.3
19:28:12|1324.3
19:28:13|1324.3
19:28:14|1324.31
19:28:15|1324.34
19:28:16|1324.34
19:28:17|1324.42
19:28:19|1324.41
19:28:21|1324.41
19:28:21|1324.41
19:28:22|1324.41
19:28:23|1324.41
19:28:24|1324.39
19:28:26|1324.39
19:28:27|1324.39
19:28:28|1324.59
19:28:29|1324.59
19:28:30|1324.59
19:28:31|1324.59
19:28:33|1324.58
19:28:33|1324.47
19:28:34|1324.47
19:28:35|1324.47
19:28:36|1324.47
19:28:38|1324.48
19:28:39|1324.48
19:28:39|1324.48
19:28:41|1324.47
19:28:41|1324.47
19:28:43|1324.47
19:28:44|1324.47
19:28:45|1324.48
19:28:46|1324.48
19:28:46|1324.48
19:28:48|1324.48
19:28:49|1324.42
19:28:50|1324.27
19:28:51|1324.34
19:28:52|1324.36
19:28:53|1324.36
19:28:53|1324.36
19:28:56|1324.45
19:28:56|1324.45
19:28:57|1324.44
19:28:58|1324.45
19:28:59|1324.45
19:29:00|1324.44
19:29:01|1324.44
19:29:02|1324.45
19:29:04|1324.44
19:29:05|1324.44
19:29:06|1324.45
19:29:07|1324.45
19:29:08|1324.44
19:29:09|1324.45
19:29:10|1324.45
19:29:11|1324.44
19:29:12|1324.44
19:29:13|1324.32
19:29:13|1324.25
19:29:15|1324.11
19:29:16|1324.11
19:29:17|1324.11
19:29:18|1324.15
19:29:19|1324.4
19:29:20|1324.4
19:29:21|1324.51
19:29:21|1324.52
19:29:23|1324.52
19:29:23|1324.52
19:29:25|1324.52
19:29:25|1324.52
19:29:28|1324.52
19:29:28|1324.52
19:29:29|1324.52
19:29:30|1324.52
19:29:31|1324.6
19:29:32|1324.73
19:29:33|1324.73
19:29:34|1324.73
19:29:35|1324.73
19:29:37|1324.73
19:29:38|1324.99
19:29:39|1324.99
19:29:40|1325.05
19:29:41|1325.05
19:29:41|1325.05
19:29:42|1325.05
19:29:43|1325.05
19:29:45|1325.05
19:29:46|1325.05
19:29:46|1325.05
19:29:49|1325.25
19:29:49|1325.47
19:29:51|1325.48
19:29:52|1325.48
19:29:53|1325.48
19:29:54|1325.48
19:29:55|1325.49
19:29:56|1325.49
19:29:57|1325.49
19:29:58|1325.48
19:29:59|1325.48
19:30:00|1325.49
19:30:01|1325.49
19:30:02|1325.48
19:30:04|1325.35
19:30:05|1325.34
19:30:06|1325.25
19:30:07|1325.25
19:30:08|1325.26
19:30:09|1325.26
19:30:10|1325.26
19:30:12|1325.25
19:30:13|1325.26
19:30:13|1325.26
19:30:14|1325.25
19:30:16|1325.09
19:30:16|1325.1
19:30:17|1325.1
19:30:18|1325.1
19:30:19|1325.1
19:30:20|1325.19
19:30:22|1324.72
19:30:23|1324.57
19:30:25|1324.57
19:30:25|1324.57
19:30:27|1324.57
19:30:28|1324.57
19:30:29|1324.57
19:30:30|1324.57
19:30:31|1324.6
19:30:32|1324.6
19:30:33|1324.61
19:30:34|1324.61
19:30:36|1324.6
19:30:37|1324.6
19:30:38|1324.6
19:30:39|1324.61
19:30:40|1324.58
19:30:41|1324.58
19:30:42|1324.52
19:30:43|1324.52
19:30:44|1324.52
19:30:45|1324.44
19:30:46|1324.26
19:30:47|1324.26
19:30:48|1324.18
19:30:49|1324.18
19:30:50|1324.18
19:30:51|1324.18
19:30:52|1324.18
19:30:53|1323.86
19:30:54|1323.86
19:30:55|1323.85
19:30:56|1323.85
19:30:57|1323.85
19:30:58|1323.85
19:30:59|1323.85
19:31:00|1323.85
19:31:01|1323.85
19:31:02|1323.84
19:31:04|1324.04
19:31:04|1324.04
19:31:06|1323.96
19:31:07|1324.03
19:31:08|1324.07
19:31:08|1324.07
19:31:10|1324.08
19:31:10|1324.1
19:31:11|1324.11
19:31:13|1324.08
19:31:14|1324.04
19:31:15|1324.16
19:31:16|1324.17
19:31:17|1324.21
19:31:18|1324.19
19:31:19|1324.19
19:31:21|1324.16
19:31:21|1324.16
19:31:23|1324.25
19:31:25|1324.05
19:31:25|1324.15
19:31:27|1324.05
19:31:29|1323.98
19:31:29|1323.93
19:31:31|1323.89
19:31:32|1323.89
19:31:33|1323.87
19:31:35|1323.87
19:31:35|1323.87
19:31:37|1323.63
19:31:38|1323.63
19:31:40|1323.77
19:31:40|1323.75
19:31:41|1323.76
19:31:43|1323.73
19:31:43|1323.67
19:31:44|1323.65
19:31:46|1323.65
19:31:46|1323.6
19:31:47|1323.6
19:31:48|1323.54
19:31:49|1323.38
19:31:50|1323.38
19:31:51|1323.34
19:31:53|1323.37
19:31:53|1323.37
19:31:54|1323.33
19:31:56|1323.3
19:31:57|1323.52
19:31:57|1323.51
19:31:58|1323.51
19:31:59|1323.58
19:32:00|1323.66
19:32:01|1323.54
19:32:02|1323.64
19:32:03|1323.7
19:32:04|1323.7
19:32:06|1323.69
19:32:06|1323.69
19:32:08|1323.68
19:32:09|1323.68
19:32:09|1323.67
19:32:10|1323.65
19:32:12|1323.56
19:32:12|1323.55
19:32:14|1323.55
19:32:14|1323.55
19:32:15|1323.55
19:32:17|1323.49
19:32:17|1323.43
19:32:19|1323.43
19:32:20|1323.42
19:32:20|1323.41
19:32:22|1323.41
19:32:22|1323.4
19:32:24|1323.61
19:32:26|1323.7
19:32:27|1323.7
19:32:27|1323.7
19:32:29|1323.7
19:32:30|1323.7
19:32:31|1323.7
19:32:32|1323.7
19:32:33|1323.7
19:32:34|1323.69
19:32:35|1323.69
19:32:36|1323.69
19:32:38|1323.69
19:32:39|1323.69
19:32:40|1323.69
19:32:40|1323.69
19:32:42|1323.62
19:32:43|1323.63
19:32:44|1323.63
19:32:45|1323.63
19:32:46|1323.63
19:32:47|1323.63
19:32:48|1323.63
19:32:49|1323.92
19:32:50|1323.92
19:32:51|1323.92
19:32:52|1323.81
19:32:53|1323.75
19:32:54|1323.63
19:32:55|1323.4
19:32:56|1323.41
19:32:58|1323.78
19:32:59|1323.78
19:33:00|1323.78
19:33:01|1323.77
19:33:02|1323.78
19:33:04|1323.79
19:33:04|1323.81
19:33:06|1323.82
19:33:07|1323.73
19:33:07|1323.73
19:33:09|1323.73
19:33:09|1323.47
19:33:11|1323.32
19:33:11|1323.41
19:33:12|1323.45
19:33:14|1323.45
19:33:15|1323.66
19:33:16|1323.46
19:33:17|1323.47
19:33:18|1323.45
19:33:18|1323.49
19:33:20|1323.55
19:33:21|1323.59
19:33:22|1323.59
19:33:23|1323.58
19:33:24|1323.65
19:33:25|1323.61
19:33:27|1323.61
19:33:27|1323.64
19:33:29|1323.61
19:33:30|1323.61
19:33:31|1323.56
19:33:32|1323.56
19:33:33|1323.56
19:33:35|1323.4
19:33:36|1323.39
19:33:37|1323.4
19:33:38|1323.4
19:33:39|1323.4
19:33:40|1323.36
19:33:41|1323.32
19:33:42|1323.32
19:33:43|1323.32
19:33:44|1323.32
19:33:45|1323.32
19:33:46|1323.4
19:33:47|1323.4
19:33:48|1323.4
19:33:49|1323.4
19:33:50|1323.4
19:33:51|1323.4
19:33:52|1323.4
19:33:53|1323.4
19:33:54|1323.4
19:33:55|1323.4
19:33:56|1323.4
19:33:57|1323.4
19:33:58|1323.4
19:33:59|1323.4
19:34:00|1323.39
19:34:01|1323.39
19:34:03|1323.4
19:34:04|1323.4
19:34:05|1323.39
19:34:05|1323.39
19:34:07|1323.4
19:34:08|1323.4
19:34:09|1323.4
19:34:09|1323.4
19:34:10|1323.39
19:34:12|1323.39
19:34:13|1323.39
19:34:14|1323.45
19:34:14|1323.45
19:34:16|1323.45
19:34:16|1323.45
19:34:17|1323.44
19:34:19|1323.45
19:34:20|1323.66
19:34:21|1323.7
19:34:22|1323.7
19:34:23|1323.7
19:34:25|1323.7
19:34:27|1323.5
19:34:28|1323.5
19:34:29|1323.5
19:34:31|1323.5
19:34:32|1323.57
19:34:34|1323.57
19:34:34|1323.56
19:34:36|1323.45
19:34:36|1323.45
19:34:38|1323.45
19:34:39|1323.41
19:34:40|1323.32
19:34:41|1323.32
19:34:41|1323.32
19:34:43|1323.32
19:34:44|1323.32
19:34:45|1323.32
19:34:46|1323.32
19:34:47|1323.36
19:34:48|1323.36
19:34:49|1323.26
19:34:50|1323.16
19:34:50|1323.16
19:34:52|1323.16
19:34:53|1323.16
19:34:54|1323.18
19:34:56|1323.25
19:34:57|1323.25
19:34:58|1323.25
19:34:59|1323.25
19:35:01|1323.31
19:35:01|1323.4
19:35:03|1323.4
19:35:04|1323.4
19:35:05|1323.3
19:35:06|1323.26
19:35:07|1323.26
19:35:09|1323.26
19:35:09|1323.26
19:35:10|1323.26
19:35:11|1323.28
19:35:12|1323.28
19:35:13|1323.47
19:35:14|1323.47
19:35:15|1323.47
19:35:16|1323.47
19:35:17|1323.46
19:35:18|1323.65
19:35:20|1323.5
19:35:21|1323.46
19:35:21|1323.29
19:35:23|1323.29
19:35:25|1323.26
19:35:26|1323.26
19:35:28|1323.26
19:35:28|1323.17
19:35:29|1323.13
19:35:30|1323.13
19:35:32|1323.13
19:35:33|1323.13
19:35:33|1323.13
19:35:35|1323.13
19:35:36|1323.31
19:35:38|1323.31
19:35:38|1323.31
19:35:39|1323.39
19:35:40|1323.39
19:35:41|1323.39
19:35:42|1323.39
19:35:43|1323.25
19:35:44|1323.25
19:35:45|1323.25
19:35:46|1323.25
19:35:47|1323.24
19:35:48|1323.13
19:35:49|1323.13
19:35:50|1323.12
19:35:51|1323.12
19:35:52|1323.13
19:35:53|1323.01
19:35:55|1323.01
19:35:55|1323.01
19:35:56|1323.01
19:35:57|1323.01
19:35:58|1323.01
19:35:59|1323.01
19:36:00|1323.
19:36:02|1323.01
19:36:03|1323.01
19:36:04|1323.01
19:36:05|1323.04
19:36:06|1323.1
19:36:07|1323.1
19:36:08|1323.1
19:36:09|1323.1
19:36:10|1323.1
19:36:11|1323.1
19:36:12|1323.1
19:36:13|1323.1
19:36:14|1323.1
19:36:15|1323.1
19:36:16|1323.12
19:36:17|1323.11
19:36:18|1323.19
19:36:19|1323.19
19:36:19|1323.19
19:36:21|1323.19
19:36:22|1323.27
19:36:23|1323.35
19:36:24|1323.39
19:36:25|1323.39
19:36:26|1323.39
19:36:26|1323.51
19:36:29|1323.54
19:36:29|1323.54
19:36:31|1323.57
19:36:32|1323.66
19:36:33|1323.66
19:36:34|1323.66
19:36:35|1323.62
19:36:37|1323.62
19:36:37|1323.56
19:36:38|1323.56
19:36:39|1323.56
19:36:40|1323.56
19:36:41|1323.69
19:36:42|1323.63
19:36:43|1323.63
19:36:44|1323.62
19:36:45|1323.62
19:36:46|1323.62
19:36:47|1323.62
19:36:48|1323.63
19:36:49|1323.63
19:36:50|1323.62
19:36:51|1323.63
19:36:53|1323.64
19:36:54|1323.65
19:36:55|1323.65
19:36:57|1323.64
19:36:57|1323.64
19:36:58|1323.65
19:36:59|1323.69
19:37:00|1323.69
19:37:01|1323.79
19:37:02|1323.91
19:37:03|1323.98
19:37:04|1323.98
19:37:05|1323.98
19:37:06|1323.98
19:37:07|1323.98
19:37:08|1324.
19:37:09|1324.
19:37:10|1324.
19:37:11|1323.99
19:37:12|1324.
19:37:13|1324.
19:37:15|1324.16
19:37:16|1324.31
19:37:17|1324.34
19:37:18|1324.51
19:37:19|1324.52
19:37:19|1324.49
19:37:21|1324.48
19:37:22|1324.49
19:37:23|1324.49
19:37:24|1324.73
19:37:24|1324.72
19:37:26|1324.72
19:37:28|1324.48
19:37:28|1324.49
19:37:30|1324.49
19:37:31|1324.49
19:37:32|1324.49
19:37:33|1324.49
19:37:34|1324.51
19:37:35|1324.66
19:37:36|1324.66
19:37:37|1324.71
19:37:38|1324.71
19:37:39|1324.71
19:37:40|1324.71
19:37:41|1324.71
19:37:42|1324.72
19:37:42|1324.73
19:37:44|1324.73
19:37:46|1324.57
19:37:46|1324.66
19:37:48|1324.72
19:37:49|1324.72
19:37:50|1324.84
19:37:52|1324.96
19:37:52|1324.96
19:37:53|1324.96
19:37:54|1324.96
19:37:55|1325.23
19:37:56|1325.41
19:37:57|1325.41
19:37:58|1325.38
19:37:59|1325.35
19:38:00|1325.33
19:38:01|1325.33
19:38:02|1325.33
19:38:04|1325.61
19:38:05|1325.61
19:38:06|1325.28
19:38:07|1325.19
19:38:08|1324.91
19:38:09|1324.9
19:38:10|1324.85
19:38:11|1324.85
19:38:11|1324.85
19:38:13|1324.85
19:38:14|1324.88
19:38:15|1324.99
19:38:16|1325.16
19:38:16|1325.16
19:38:18|1325.23
19:38:19|1325.23
19:38:21|1325.26
19:38:21|1325.27
19:38:23|1325.13
19:38:24|1325.13
19:38:25|1324.96
19:38:26|1324.88
19:38:27|1324.89
19:38:28|1324.89
19:38:30|1324.89
19:38:31|1324.89
19:38:32|1324.89
19:38:33|1324.88
19:38:34|1324.89
19:38:36|1324.89
19:38:36|1324.89
19:38:37|1324.89
19:38:38|1324.88
19:38:39|1324.92
19:38:40|1325.02
19:38:41|1325.02
19:38:42|1325.02
19:38:43|1325.04
19:38:44|1325.06
19:38:45|1324.88
19:38:46|1324.88
19:38:47|1324.88
19:38:48|1324.88
19:38:49|1324.88
19:38:50|1324.88
19:38:51|1324.89
19:38:52|1324.89
19:38:53|1324.89
19:38:54|1324.89
19:38:55|1324.89
19:38:56|1324.88
19:38:57|1324.88
19:38:58|1324.88
19:38:59|1324.88
19:39:00|1324.89
19:39:01|1324.89
19:39:02|1324.88
19:39:03|1324.67
19:39:04|1324.65
19:39:05|1324.66
19:39:07|1324.66
19:39:08|1324.65
19:39:09|1324.66
19:39:10|1324.66
19:39:11|1324.66
19:39:12|1324.42
19:39:13|1324.34
19:39:13|1324.34
19:39:15|1324.28
19:39:16|1324.08
19:39:17|1324.07
19:39:18|1324.07
19:39:19|1324.07
19:39:19|1324.08
19:39:21|1324.09
19:39:22|1324.09
19:39:23|1324.32
19:39:24|1324.44
19:39:25|1324.44
19:39:27|1324.62
19:39:27|1324.82
19:39:28|1325.12
19:39:29|1325.12
19:39:30|1325.13
19:39:32|1325.13
19:39:33|1325.13
19:39:34|1325.12
19:39:35|1325.07
19:39:36|1325.07
19:39:37|1325.07
19:39:38|1324.94
19:39:39|1324.92
19:39:40|1324.92
19:39:41|1324.92
19:39:42|1324.92
19:39:43|1324.92
19:39:44|1324.92
19:39:45|1324.92
19:39:46|1324.92
19:39:47|1325.05
19:39:48|1325.05
19:39:49|1325.05
19:39:50|1325.05
19:39:51|1325.05
19:39:52|1325.05
19:39:53|1325.04
19:39:55|1325.11
19:39:55|1325.11
19:39:56|1325.12
19:39:58|1325.12
19:39:58|1325.25
19:40:00|1325.39
19:40:01|1325.31
19:40:02|1324.96
19:40:03|1324.85
19:40:04|1324.8
19:40:05|1324.82
19:40:07|1324.97
19:40:08|1324.97
19:40:09|1325.26
19:40:10|1325.26
19:40:11|1325.15
19:40:12|1325.07
19:40:13|1325.08
19:40:14|1325.07
19:40:16|1325.14
19:40:17|1325.14
19:40:18|1325.14
19:40:18|1325.25
19:40:19|1325.16
19:40:21|1325.15
19:40:21|1325.13
19:40:23|1324.96
19:40:24|1324.76
19:40:24|1324.71
19:40:26|1324.91
19:40:26|1324.89
19:40:27|1324.8
19:40:29|1324.8
19:40:29|1324.8
19:40:30|1324.8
19:40:32|1324.81
19:40:33|1324.81
19:40:34|1324.8
19:40:36|1324.63
19:40:36|1324.75
19:40:37|1324.74
19:40:39|1325.03
19:40:40|1325.03
19:40:41|1324.83
19:40:42|1324.83
19:40:44|1324.87
19:40:45|1325.
19:40:46|1325.01
19:40:47|1325.
19:40:48|1324.94
19:40:48|1324.63
19:40:50|1324.57
19:40:50|1324.93
19:40:51|1324.92
19:40:52|1324.55
19:40:53|1324.65
19:40:54|1324.65
19:40:56|1324.68
19:40:56|1324.68
19:40:58|1324.68
19:40:58|1324.82
19:40:59|1324.81
19:41:01|1324.82
19:41:02|1324.82
19:41:03|1324.51
19:41:03|1324.52
19:41:05|1324.52
19:41:05|1324.52
19:41:07|1324.68
19:41:07|1325.07
19:41:08|1325.02
19:41:10|1325.02
19:41:10|1325.02
19:41:12|1325.25
19:41:12|1325.22
19:41:14|1325.22
19:41:14|1325.15
19:41:15|1325.41
19:41:16|1325.45
19:41:17|1325.45
19:41:18|1325.45
19:41:19|1325.45
19:41:21|1325.48
19:41:21|1325.52
19:41:22|1325.6
19:41:24|1325.84
19:41:25|1325.87
19:41:26|1325.95
19:41:27|1325.91
19:41:28|1325.91
19:41:29|1325.94
19:41:30|1326.
19:41:31|1326.
19:41:32|1325.96
19:41:34|1325.9
19:41:35|1325.89
19:41:37|1325.85
19:41:38|1325.82
19:41:38|1325.81
19:41:39|1325.81
19:41:40|1325.98
19:41:41|1325.97
19:41:43|1325.97
19:41:44|1325.97
19:41:45|1326.
19:41:46|1325.99
19:41:47|1325.99
19:41:48|1325.99
19:41:50|1326.
19:41:50|1325.99
19:41:52|1326.07
19:41:53|1326.07
19:41:54|1326.07
19:41:55|1326.08
19:41:57|1326.08
19:41:58|1326.09
19:41:58|1326.08
19:41:59|1326.02
19:42:01|1325.94
19:42:01|1325.93
19:42:03|1325.94
19:42:04|1325.94
19:42:04|1325.94
19:42:06|1325.94
19:42:07|1325.94
19:42:07|1325.94
19:42:08|1325.93
19:42:09|1325.94
19:42:11|1326.
19:42:12|1326.
19:42:14|1325.94
19:42:15|1325.95
19:42:15|1325.95
19:42:17|1325.94
19:42:18|1326.15
19:42:19|1326.16
19:42:19|1326.15
19:42:21|1326.19
19:42:21|1326.05
19:42:22|1326.05
19:42:23|1326.18
19:42:24|1326.02
19:42:26|1325.9
19:42:27|1325.87
19:42:29|1326.11
19:42:29|1326.11
19:42:30|1326.11
19:42:32|1326.11
19:42:33|1326.12
19:42:34|1326.12
19:42:36|1326.08
19:42:37|1326.04
19:42:38|1326.04
19:42:39|1325.98
19:42:40|1325.98
19:42:40|1325.97
19:42:42|1325.98
19:42:42|1325.98
19:42:44|1325.97
19:42:45|1325.98
19:42:46|1325.8
19:42:46|1325.8
19:42:47|1325.79
19:42:49|1325.76
19:42:49|1325.75
19:42:51|1325.75
19:42:52|1325.75
19:42:53|1325.74
19:42:54|1325.74
19:42:55|1325.8
19:42:56|1325.96
19:42:57|1325.95
19:42:58|1325.95
19:42:59|1325.95
19:43:00|1325.95
19:43:01|1325.96
19:43:02|1325.96
19:43:03|1325.95
19:43:04|1325.96
19:43:05|1325.96
19:43:06|1325.96
19:43:08|1325.96
19:43:08|1325.96
19:43:10|1325.96
19:43:11|1326.14
19:43:12|1326.14
19:43:13|1325.95
19:43:14|1325.95
19:43:15|1325.95
19:43:17|1325.94
19:43:17|1325.93
19:43:18|1325.93
19:43:20|1325.94
19:43:20|1325.94
19:43:22|1325.94
19:43:22|1325.93
19:43:24|1325.94
19:43:25|1325.94
19:43:25|1325.93
19:43:26|1325.95
19:43:27|1326.1
19:43:28|1326.1
19:43:30|1326.09
19:43:31|1326.1
19:43:31|1326.1
19:43:32|1326.1
19:43:34|1326.1
19:43:36|1325.98
19:43:36|1325.98
19:43:38|1325.98
19:43:38|1325.98
19:43:40|1325.92
19:43:41|1325.92
19:43:42|1325.92
19:43:43|1325.83
19:43:44|1325.77
19:43:45|1325.77
19:43:46|1325.54
19:43:47|1325.53
19:43:48|1325.4
19:43:49|1325.26
19:43:50|1325.26
19:43:51|1325.26
19:43:53|1325.37
19:43:53|1325.37
19:43:54|1325.38
19:43:56|1325.38
19:43:56|1325.64
19:43:58|1325.64
19:43:58|1325.79
19:44:00|1325.79
19:44:00|1325.86
19:44:02|1325.99
19:44:02|1325.99
19:44:03|1326.17
19:44:05|1326.18
19:44:06|1326.19
19:44:07|1326.19
19:44:07|1326.19
19:44:09|1326.19
19:44:09|1326.19
19:44:11|1326.19
19:44:12|1326.19
19:44:13|1326.44
19:44:14|1326.45
19:44:15|1326.45
19:44:16|1326.49
19:44:17|1326.73
19:44:18|1326.88
19:44:19|1326.53
19:44:20|1326.54
19:44:21|1326.53
19:44:22|1326.53
19:44:23|1326.53
19:44:24|1326.53
19:44:25|1326.5
19:44:26|1326.45
19:44:27|1326.45
19:44:28|1326.44
19:44:29|1326.07
19:44:30|1326.12
19:44:32|1326.12
19:44:32|1326.12
19:44:34|1326.11
19:44:35|1326.13
19:44:36|1326.34
19:44:37|1326.34
19:44:38|1326.34
19:44:39|1326.39
19:44:41|1326.38
19:44:42|1326.32
19:44:43|1326.32
19:44:44|1326.32
19:44:45|1326.32
19:44:46|1326.27
19:44:47|1326.12
19:44:48|1326.12
19:44:49|1326.12
19:44:50|1326.12
19:44:52|1326.11
19:44:52|1325.68
19:44:54|1325.68
19:44:55|1325.71
19:44:56|1325.81
19:44:56|1325.81
19:44:57|1325.82
19:44:58|1325.82
19:44:59|1325.82
19:45:01|1325.82
19:45:02|1325.82
19:45:03|1325.82
19:45:04|1325.82
19:45:05|1325.82
19:45:06|1325.44
19:45:07|1325.3
19:45:09|1325.31
19:45:09|1325.31
19:45:10|1325.01
19:45:11|1325.01
19:45:12|1324.99
19:45:14|1324.53
19:45:15|1324.72
19:45:16|1324.72
19:45:17|1324.73
19:45:18|1325.04
19:45:19|1324.89
19:45:20|1324.92
19:45:21|1324.93
19:45:23|1324.93
19:45:24|1324.93
19:45:25|1324.92
19:45:26|1324.79
19:45:27|1324.84
19:45:28|1324.93
19:45:29|1324.93
19:45:30|1324.93
19:45:31|1324.93
19:45:32|1324.93
19:45:33|1324.93
19:45:34|1324.93
19:45:35|1324.96
19:45:37|1325.05
19:45:38|1325.05
19:45:39|1325.04
19:45:40|1325.04
19:45:41|1325.05
19:45:42|1325.08
19:45:43|1325.35
19:45:45|1325.58
19:45:45|1325.58
19:45:47|1325.35
19:45:48|1325.29
19:45:49|1325.05
19:45:50|1325.05
19:45:51|1325.05
19:45:52|1325.02
19:45:53|1324.89
19:45:54|1324.89
19:45:55|1324.89
19:45:56|1324.89
19:45:58|1324.91
19:45:58|1324.91
19:45:59|1324.91
19:46:01|1324.9
19:46:01|1324.85
19:46:02|1324.85
19:46:04|1324.66
19:46:05|1324.71
19:46:05|1324.5
19:46:06|1324.49
19:46:07|1324.49
19:46:09|1324.49
19:46:09|1324.49
19:46:10|1324.49
19:46:11|1324.49
19:46:13|1324.49
19:46:14|1324.49
19:46:15|1324.49
19:46:16|1324.75
19:46:17|1324.73
19:46:18|1324.73
19:46:20|1324.9
19:46:21|1324.9
19:46:22|1324.9
19:46:23|1324.9
19:46:23|1324.9
19:46:25|1324.9
19:46:26|1324.86
19:46:27|1324.79
19:46:28|1324.89
19:46:28|1324.89
19:46:30|1324.79
19:46:30|1324.79
19:46:32|1324.78
19:46:33|1324.88
19:46:35|1325.
19:46:35|1325.
19:46:36|1325.
19:46:38|1325.
19:46:40|1324.92
19:46:40|1324.92
19:46:41|1324.76
19:46:43|1324.74
19:46:45|1324.75
19:46:45|1324.75
19:46:46|1324.75
19:46:47|1324.75
19:46:49|1324.74
19:46:49|1324.75
19:46:50|1324.8
19:46:52|1324.92
19:46:53|1324.92
19:46:54|1324.92
19:46:55|1324.99
19:46:56|1325.01
19:46:56|1325.01
19:46:58|1325.01
19:46:59|1325.33
19:47:00|1325.33
19:47:01|1325.19
19:47:01|1325.11
19:47:03|1324.91
19:47:03|1324.85
19:47:05|1324.85
19:47:05|1324.86
19:47:07|1324.86
19:47:08|1324.93
19:47:09|1324.96
19:47:10|1325.22
19:47:11|1325.32
19:47:12|1325.33
19:47:13|1325.32
19:47:14|1325.32
19:47:15|1325.33
19:47:17|1325.32
19:47:17|1325.32
19:47:18|1325.32
19:47:19|1325.21
19:47:20|1325.08
19:47:21|1325.06
19:47:22|1325.06
19:47:24|1325.06
19:47:25|1325.06
19:47:26|1325.31
19:47:26|1325.31
19:47:28|1325.76
19:47:29|1325.99
19:47:29|1325.9
19:47:31|1325.82
19:47:32|1325.82
19:47:33|1325.83
19:47:34|1325.83
19:47:35|1325.74
19:47:37|1325.72
19:47:38|1325.64
19:47:39|1325.65
19:47:41|1325.65
19:47:42|1325.64
19:47:43|1325.64
19:47:44|1325.65
19:47:45|1325.65
19:47:46|1325.64
19:47:46|1325.5
19:47:48|1325.5
19:47:48|1325.29
19:47:50|1325.27
19:47:51|1325.27
19:47:53|1325.27
19:47:53|1325.27
19:47:54|1325.27
19:47:56|1325.27
19:47:57|1325.
19:47:58|1324.96
19:47:59|1324.86
19:48:00|1324.85
19:48:02|1324.85
19:48:02|1324.85
19:48:03|1324.85
19:48:04|1324.84
19:48:05|1324.84
19:48:06|1324.85
19:48:07|1324.85
19:48:08|1324.85
19:48:09|1324.85
19:48:10|1324.85
19:48:11|1324.85
19:48:12|1324.85
19:48:14|1324.6
19:48:14|1324.75
19:48:15|1324.75
19:48:16|1324.75
19:48:17|1324.84
19:48:19|1324.96
19:48:20|1324.97
19:48:21|1325.
19:48:22|1324.99
19:48:23|1324.99
19:48:24|1324.99
19:48:25|1325.
19:48:26|1325.06
19:48:27|1325.05
19:48:29|1325.05
19:48:30|1325.06
19:48:31|1325.42
19:48:32|1325.22
19:48:34|1325.22
19:48:35|1325.21
19:48:35|1325.11
19:48:37|1325.11
19:48:37|1325.08
19:48:39|1325.08
19:48:41|1325.02
19:48:41|1325.02
19:48:43|1325.02
19:48:43|1325.02
19:48:45|1325.01
19:48:46|1325.02
19:48:47|1324.97
19:48:49|1324.97
19:48:50|1324.53
19:48:51|1324.5
19:48:52|1324.39
19:48:53|1324.39
19:48:55|1324.49
19:48:56|1324.49
19:48:57|1324.49
19:48:58|1324.49
19:48:59|1324.49
19:49:00|1324.49
19:49:01|1324.49
19:49:02|1324.51
19:49:03|1324.51
19:49:05|1324.62
19:49:05|1324.62
19:49:07|1324.71
19:49:08|1324.72
19:49:09|1325.75
19:49:10|1325.57
19:49:11|1325.68
19:49:12|1325.31
19:49:13|1325.3
19:49:14|1325.14
19:49:15|1325.1
19:49:16|1325.1
19:49:17|1325.09
19:49:18|1325.14
19:49:19|1325.2
19:49:20|1325.2
19:49:21|1325.16
19:49:22|1325.16
19:49:23|1325.16
19:49:24|1325.13
19:49:25|1325.13
19:49:27|1325.13
19:49:28|1325.13
19:49:28|1325.
19:49:29|1324.74
19:49:31|1324.73
19:49:32|1324.74
19:49:32|1324.74
19:49:34|1324.73
19:49:34|1324.64
19:49:35|1324.61
19:49:36|1324.61
19:49:38|1324.61
19:49:38|1324.61
19:49:40|1324.52
19:49:42|1324.38
19:49:43|1324.33
19:49:44|1324.33
19:49:45|1324.43
19:49:46|1324.43
19:49:47|1324.43
19:49:48|1324.43
19:49:50|1324.5
19:49:51|1324.52
19:49:52|1324.77
19:49:53|1324.76
19:49:54|1324.77
19:49:55|1324.76
19:49:57|1324.76
19:49:58|1324.76
19:49:58|1325.01
19:49:59|1325.04
19:50:00|1325.43
19:50:01|1325.43
19:50:02|1324.96
19:50:04|1325.12
19:50:05|1325.5
19:50:06|1325.5
19:50:07|1325.51
19:50:07|1325.66
19:50:08|1325.65
19:50:09|1325.58
19:50:10|1325.58
19:50:12|1325.54
19:50:12|1325.54
19:50:13|1325.78
19:50:14|1325.83
19:50:16|1325.83
19:50:17|1325.83
19:50:18|1325.78
19:50:19|1325.78
19:50:20|1325.77
19:50:21|1325.77
19:50:22|1325.76
19:50:23|1325.76
19:50:24|1325.96
19:50:25|1326.07
19:50:26|1326.47
19:50:27|1326.5
19:50:28|1326.5
19:50:29|1326.49
19:50:30|1326.49
19:50:31|1326.49
19:50:32|1326.5
19:50:33|1326.38
19:50:34|1326.36
19:50:35|1326.35
19:50:37|1326.34
19:50:37|1326.34
19:50:38|1325.98
19:50:39|1325.88
19:50:41|1325.75
19:50:43|1325.8
19:50:44|1326.06
19:50:46|1326.05
19:50:47|1326.06
19:50:49|1326.07
19:50:50|1326.07
19:50:52|1326.43
19:50:53|1326.43
19:50:54|1326.43
19:50:55|1326.43
19:50:55|1326.43
19:50:57|1326.28
19:50:58|1326.44
19:50:59|1326.57
19:51:00|1326.74
19:51:01|1326.82
19:51:02|1326.94
19:51:03|1327.16
19:51:04|1327.17
19:51:05|1327.04
19:51:06|1327.04
19:51:07|1327.11
19:51:08|1327.11
19:51:09|1327.12
19:51:10|1327.
19:51:12|1326.79
19:51:12|1326.55
19:51:13|1326.26
19:51:15|1326.51
19:51:15|1326.63
19:51:16|1326.63
19:51:17|1326.63
19:51:19|1326.63
19:51:20|1326.41
19:51:21|1326.63
19:51:22|1326.61
19:51:22|1326.73
19:51:23|1326.73
19:51:24|1326.75
19:51:26|1326.64
19:51:27|1326.64
19:51:27|1326.81
19:51:28|1326.71
19:51:30|1326.65
19:51:30|1326.49
19:51:31|1326.49
19:51:33|1326.49
19:51:33|1326.56
19:51:34|1326.57
19:51:35|1326.57
19:51:37|1326.57
19:51:38|1326.57
19:51:39|1326.56
19:51:40|1326.57
19:51:41|1326.57
19:51:43|1326.56
19:51:44|1326.56
19:51:45|1326.56
19:51:46|1326.57
19:51:47|1326.55
19:51:48|1326.55
19:51:49|1326.55
19:51:50|1326.57
19:51:51|1326.8
19:51:52|1326.8
19:51:53|1326.81
19:51:55|1326.81
19:51:56|1326.77
19:51:56|1326.6
19:51:58|1326.6
19:51:58|1326.6
19:51:59|1326.82
19:52:01|1326.81
19:52:02|1326.82
19:52:02|1327.09
19:52:03|1327.06
19:52:04|1326.94
19:52:06|1326.85
19:52:07|1326.82
19:52:08|1326.82
19:52:09|1326.8
19:52:10|1326.8
19:52:11|1326.79
19:52:12|1326.64
19:52:14|1326.56
19:52:15|1326.49
19:52:16|1326.51
19:52:17|1326.51
19:52:18|1326.51
19:52:19|1326.09
19:52:20|1326.08
19:52:21|1326.13
19:52:22|1326.24
19:52:23|1326.24
19:52:24|1326.37
19:52:25|1326.37
19:52:26|1326.37
19:52:27|1326.37
19:52:28|1326.32
19:52:29|1326.25
19:52:30|1326.18
19:52:31|1326.18
19:52:32|1326.11
19:52:33|1326.01
19:52:34|1326.06
19:52:35|1326.06
19:52:36|1326.06
19:52:37|1326.27
19:52:38|1326.21
19:52:39|1326.05
19:52:40|1326.05
19:52:41|1325.8
19:52:42|1325.62
19:52:44|1325.93
19:52:45|1325.88
19:52:46|1325.89
19:52:47|1325.89
19:52:48|1325.94
19:52:49|1326.13
19:52:50|1326.04
19:52:51|1326.04
19:52:52|1326.04
19:52:54|1326.04
19:52:55|1326.04
19:52:56|1326.04
19:52:57|1326.04
19:52:58|1326.04
19:52:59|1326.05
19:53:01|1326.04
19:53:01|1325.89
19:53:02|1325.89
19:53:04|1325.89
19:53:05|1325.89
19:53:06|1325.9
19:53:07|1325.91
19:53:08|1326.
19:53:09|1325.99
19:53:10|1326.32
19:53:11|1326.32
19:53:12|1326.33
19:53:14|1326.32
19:53:14|1326.32
19:53:16|1326.02
19:53:17|1326.02
19:53:19|1326.01
19:53:20|1326.01
19:53:20|1325.72
19:53:22|1325.78
19:53:23|1325.78
19:53:23|1325.77
19:53:24|1325.78
19:53:26|1325.78
19:53:27|1325.78
19:53:27|1325.78
19:53:29|1325.78
19:53:29|1325.87
19:53:30|1325.96
19:53:32|1326.02
19:53:33|1326.02
19:53:34|1326.02
19:53:35|1326.02
19:53:36|1326.05
19:53:37|1326.04
19:53:38|1326.04
19:53:39|1326.05
19:53:40|1326.04
19:53:41|1326.05
19:53:42|1326.05
19:53:43|1326.11
19:53:44|1326.11
19:53:45|1326.11
19:53:46|1326.11
19:53:47|1326.1
19:53:48|1326.11
19:53:49|1325.89
19:53:50|1325.89
19:53:51|1326.02
19:53:52|1326.02
19:53:53|1326.02
19:53:54|1326.1
19:53:56|1326.1
19:53:57|1326.1
19:53:58|1326.34
19:53:58|1326.64
19:53:59|1326.64
19:54:01|1326.66
19:54:01|1326.66
19:54:03|1326.66
19:54:04|1326.66
19:54:05|1326.65
19:54:06|1326.52
19:54:08|1326.32
19:54:09|1326.32
19:54:10|1326.35
19:54:10|1326.5
19:54:11|1326.5
19:54:13|1326.51
19:54:14|1326.53
19:54:15|1326.54
19:54:16|1326.53
19:54:17|1326.54
19:54:18|1326.39
19:54:19|1326.06
19:54:20|1326.09
19:54:21|1326.05
19:54:22|1326.05
19:54:23|1326.05
19:54:24|1326.05
19:54:25|1326.04
19:54:26|1326.18
19:54:27|1326.18
19:54:28|1326.18
19:54:29|1326.18
19:54:30|1326.18
19:54:31|1326.37
19:54:32|1326.37
19:54:33|1326.37
19:54:34|1326.37
19:54:35|1326.37
19:54:36|1326.37
19:54:37|1326.36
19:54:38|1326.36
19:54:39|1326.36
19:54:40|1326.36
19:54:41|1325.37
19:54:42|1325.61
19:54:43|1325.61
19:54:44|1325.73
19:54:45|1325.74
19:54:47|1325.88
19:54:48|1326.11
19:54:49|1326.58
19:54:50|1326.56
19:54:51|1326.38
19:54:53|1326.37
19:54:54|1326.38
19:54:55|1326.34
19:54:56|1326.34
19:54:57|1326.26
19:54:58|1326.38
19:54:59|1326.38
19:55:00|1326.37
19:55:01|1326.37
19:55:02|1326.07
19:55:04|1326.55
19:55:04|1326.56
19:55:05|1326.56
19:55:06|1326.58
19:55:07|1326.58
19:55:08|1326.58
19:55:10|1326.58
19:55:11|1326.57
19:55:11|1326.57
19:55:13|1326.35
19:55:14|1326.34
19:55:16|1326.45
19:55:16|1326.45
19:55:17|1326.51
19:55:18|1326.3
19:55:19|1326.01
19:55:20|1326.
19:55:22|1325.97
19:55:23|1325.95
19:55:24|1325.94
19:55:25|1325.95
19:55:26|1325.95
19:55:27|1325.95
19:55:28|1326.01
19:55:29|1326.18
19:55:30|1326.4
19:55:31|1326.39
19:55:32|1326.4
19:55:33|1326.39
19:55:34|1326.4
19:55:35|1326.4
19:55:36|1326.4
19:55:37|1326.41
19:55:38|1326.37
19:55:39|1326.36
19:55:40|1326.36
19:55:41|1326.28
19:55:42|1326.68
19:55:43|1326.68
19:55:44|1326.68
19:55:46|1326.85
19:55:47|1326.87
19:55:48|1326.87
19:55:50|1326.87
19:55:50|1326.83
19:55:52|1326.7
19:55:53|1326.7
19:55:54|1326.7
19:55:55|1326.93
19:55:56|1326.95
19:55:57|1327.08
19:55:57|1327.08
19:55:58|1327.12
19:56:00|1327.13
19:56:01|1327.05
19:56:02|1327.05
19:56:03|1327.06
19:56:04|1327.06
19:56:05|1326.92
19:56:06|1326.87
19:56:07|1326.88
19:56:08|1327.02
19:56:09|1327.04
19:56:10|1327.04
19:56:11|1327.14
19:56:12|1327.06
19:56:13|1327.04
19:56:14|1326.91
19:56:15|1326.88
19:56:17|1327.06
19:56:18|1327.06
19:56:19|1327.09
19:56:20|1327.16
19:56:21|1327.16
19:56:21|1327.15
19:56:23|1327.16
19:56:24|1327.16
19:56:25|1327.16
19:56:25|1327.05
19:56:27|1327.04
19:56:28|1327.04
19:56:29|1327.05
19:56:30|1327.04
19:56:30|1327.14
19:56:32|1327.14
19:56:33|1327.24
19:56:34|1327.16
19:56:36|1327.16
19:56:36|1326.97
19:56:37|1327.02
19:56:38|1327.02
19:56:39|1327.24
19:56:40|1327.15
19:56:41|1327.15
19:56:42|1327.15
19:56:43|1327.23
19:56:44|1327.55
19:56:45|1328.16
19:56:47|1328.38
19:56:49|1328.27
19:56:50|1328.
19:56:51|1327.97
19:56:51|1327.95
19:56:53|1327.96
19:56:54|1327.96
19:56:56|1327.94
19:56:56|1327.94
19:56:57|1327.82
19:56:58|1327.82
19:56:59|1327.92
19:57:00|1327.91
19:57:01|1327.83
19:57:02|1327.91
19:57:03|1327.91
19:57:04|1327.92
19:57:06|1327.92
19:57:07|1327.91
19:57:08|1327.94
19:57:09|1327.94
19:57:10|1327.94
19:57:11|1327.82
19:57:12|1327.78
19:57:14|1327.65
19:57:14|1327.65
19:57:15|1327.61
19:57:16|1327.61
19:57:17|1327.62
19:57:18|1327.65
19:57:19|1327.96
19:57:20|1327.91
19:57:22|1327.91
19:57:23|1327.87
19:57:24|1327.77
19:57:25|1327.63
19:57:26|1327.88
19:57:27|1327.9
19:57:28|1327.84
19:57:28|1327.84
19:57:30|1327.84
19:57:31|1327.84
19:57:31|1327.85
19:57:33|1327.95
19:57:34|1327.87
19:57:35|1327.85
19:57:35|1327.83
19:57:37|1327.83
19:57:38|1327.62
19:57:39|1327.62
19:57:39|1327.62
19:57:41|1327.62
19:57:42|1327.61
19:57:43|1327.73
19:57:44|1327.65
19:57:45|1327.58
19:57:46|1327.39
19:57:47|1327.38
19:57:47|1327.38
19:57:50|1327.39
19:57:50|1327.39
19:57:51|1327.39
19:57:53|1327.39
19:57:54|1327.38
19:57:55|1327.38
19:57:55|1327.38
19:57:58|1327.43
19:57:58|1327.42
19:57:59|1327.75
19:58:00|1327.75
19:58:01|1327.63
19:58:02|1327.39
19:58:04|1327.26
19:58:05|1327.26
19:58:06|1327.26
19:58:07|1327.26
19:58:08|1327.42
19:58:09|1327.42
19:58:10|1327.53
19:58:11|1327.53
19:58:11|1327.53
19:58:14|1327.72
19:58:14|1327.71
19:58:15|1328.01
19:58:16|1328.03
19:58:17|1328.02
19:58:19|1327.97
19:58:20|1327.84
19:58:22|1327.74
19:58:22|1327.74
19:58:24|1327.74
19:58:25|1327.74
19:58:26|1327.74
19:58:28|1327.76
19:58:28|1327.76
19:58:29|1327.77
19:58:30|1327.76
19:58:31|1327.87
19:58:32|1327.87
19:58:33|1327.81
19:58:34|1327.63
19:58:35|1327.56
19:58:36|1327.91
19:58:37|1327.91
19:58:38|1327.91
19:58:39|1327.91
19:58:40|1327.97
19:58:42|1328.14
19:58:43|1328.14
19:58:43|1328.15
19:58:45|1328.14
19:58:46|1328.
19:58:46|1328.01
19:58:49|1328.
19:58:49|1328.12
19:58:50|1328.16
19:58:52|1328.14
19:58:52|1328.17
19:58:53|1328.17
19:58:55|1328.16
19:58:55|1328.15
19:58:57|1328.15
19:58:57|1328.15
19:59:00|1328.17
19:59:00|1328.
19:59:01|1327.82
19:59:02|1327.66
19:59:03|1328.07
19:59:04|1327.84
19:59:05|1327.84
19:59:06|1327.84
19:59:07|1327.85
19:59:08|1327.85
19:59:09|1327.85
19:59:10|1327.85
19:59:11|1327.98
19:59:12|1327.97
19:59:13|1327.97
19:59:14|1327.97
19:59:15|1327.98
19:59:16|1327.87
19:59:17|1327.87
19:59:18|1327.71
19:59:20|1327.96
19:59:20|1328.05
19:59:22|1328.05
19:59:22|1328.06
19:59:24|1328.08
19:59:25|1328.16
19:59:26|1328.16
19:59:27|1328.15
19:59:28|1328.16
19:59:29|1328.17
19:59:29|1328.17
19:59:32|1328.17
19:59:32|1328.17
19:59:33|1328.17
19:59:34|1328.17
19:59:35|1328.07
19:59:36|1327.94
19:59:37|1327.95
19:59:38|1328.08
19:59:39|1328.08
19:59:40|1328.08
19:59:41|1328.08
19:59:42|1328.08
19:59:43|1328.08
19:59:44|1327.96
19:59:45|1327.72
19:59:47|1327.88
19:59:48|1327.95
19:59:48|1327.95
19:59:51|1327.85
19:59:51|1327.91
19:59:52|1327.92
19:59:53|1327.93
19:59:54|1327.95
19:59:55|1327.72
19:59:56|1327.72
19:59:57|1327.6
19:59:58|1327.8
19:59:59|1327.8
20:00:00|1327.49
20:00:01|1327.78
20:00:02|1327.68
20:00:03|1327.54
20:00:04|1327.44
20:00:05|1327.54
20:00:06|1327.62
20:00:07|1327.44
20:00:09|1327.28
20:00:10|1327.27
20:00:11|1327.27
20:00:12|1327.26
20:00:13|1327.26
20:00:14|1327.26
20:00:15|1327.48
20:00:16|1327.53
20:00:16|1327.56
20:00:18|1327.55
20:00:19|1327.61
20:00:20|1327.62
20:00:20|1327.69
20:00:22|1327.69
20:00:24|1327.69
20:00:24|1327.68
20:00:26|1327.81
20:00:27|1327.81
20:00:28|1327.81
20:00:29|1327.81
20:00:31|1327.61
20:00:31|1327.61
20:00:32|1327.57
20:00:33|1327.45
20:00:34|1327.45
20:00:35|1327.45
20:00:36|1327.45
20:00:37|1327.21
20:00:38|1327.2
20:00:39|1327.21
20:00:40|1327.21
20:00:41|1327.37
20:00:42|1327.38
20:00:43|1327.38
20:00:44|1327.38
20:00:46|1327.28
20:00:47|1327.28
20:00:48|1327.28
20:00:49|1327.38
20:00:50|1327.47
20:00:52|1327.48
20:00:53|1327.49
20:00:54|1327.5
20:00:56|1327.5
20:00:56|1327.5
20:00:57|1327.5
20:00:58|1327.49
20:00:59|1327.5
20:01:00|1327.26
20:01:01|1327.16
20:01:02|1327.18
20:01:03|1327.2
20:01:04|1327.3
20:01:05|1327.3
20:01:06|1327.35
20:01:08|1327.49
20:01:08|1327.49
20:01:10|1327.7
20:01:10|1327.76
20:01:12|1327.76
20:01:14|1327.57
20:01:14|1327.57
20:01:16|1327.68
20:01:17|1327.99
20:01:18|1327.99
20:01:18|1327.81
20:01:20|1327.81
20:01:21|1327.8
20:01:22|1327.54
20:01:23|1327.51
20:01:23|1327.51
20:01:25|1327.51
20:01:26|1327.51
20:01:26|1327.51
20:01:28|1327.53
20:01:29|1327.51
20:01:30|1327.5
20:01:31|1327.51
20:01:33|1327.5
20:01:33|1327.51
20:01:35|1327.75
20:01:35|1327.67
20:01:37|1327.52
20:01:37|1327.52
20:01:38|1327.44
20:01:40|1327.44
20:01:41|1327.44
20:01:42|1327.43
20:01:43|1327.43
20:01:45|1327.43
20:01:45|1327.43
20:01:46|1327.42
20:01:47|1327.42
20:01:48|1327.43
20:01:49|1327.42
20:01:50|1327.42
20:01:51|1327.42
20:01:52|1327.42
20:01:53|1327.42
20:01:55|1327.42
20:01:55|1327.43
20:01:57|1327.43
20:01:59|1327.43
20:02:00|1327.42
20:02:01|1327.55
20:02:02|1327.55
20:02:04|1327.56
20:02:04|1327.55
20:02:05|1327.56
20:02:06|1327.64
20:02:07|1327.55
20:02:08|1327.56
20:02:09|1327.56
20:02:10|1327.56
20:02:11|1327.55
20:02:12|1327.55
20:02:13|1327.56
20:02:14|1327.56
20:02:15|1327.56
20:02:16|1327.56
20:02:17|1327.56
20:02:18|1327.58
20:02:19|1327.43
20:02:20|1327.43
20:02:22|1327.42
20:02:23|1327.43
20:02:23|1327.43
20:02:25|1327.43
20:02:25|1327.43
20:02:26|1327.42
20:02:28|1327.43
20:02:28|1327.42
20:02:30|1327.42
20:02:31|1327.43
20:02:32|1327.43
20:02:33|1327.43
20:02:33|1327.53
20:02:34|1327.53
20:02:36|1327.53
20:02:38|1327.53
20:02:38|1327.46
20:02:39|1327.45
20:02:40|1327.45
20:02:42|1327.45
20:02:44|1327.42
20:02:44|1327.43
20:02:45|1327.43
20:02:46|1327.43
20:02:47|1327.43
20:02:48|1327.43
20:02:49|1327.45
20:02:50|1327.45
20:02:51|1327.48
20:02:53|1327.49
20:02:55|1327.49
20:02:56|1327.16
20:02:57|1327.09
20:02:59|1327.11
20:02:59|1327.19
20:03:00|1327.34
20:03:01|1327.45
20:03:03|1327.44
20:03:04|1327.44
20:03:05|1327.44
20:03:06|1327.44
20:03:07|1327.44
20:03:07|1327.45
20:03:08|1327.45
20:03:10|1327.45
20:03:11|1327.44
20:03:13|1327.44
20:03:13|1327.44
20:03:14|1327.45
20:03:15|1327.45
20:03:16|1327.45
20:03:17|1327.44
20:03:18|1327.45
20:03:19|1327.45
20:03:20|1327.44
20:03:21|1327.45
20:03:22|1327.45
20:03:23|1327.45
20:03:24|1327.45
20:03:25|1327.44
20:03:26|1327.44
20:03:27|1327.45
20:03:28|1327.44
20:03:29|1327.45
20:03:31|1327.63
20:03:31|1327.63
20:03:33|1327.63
20:03:33|1327.63
20:03:35|1327.62
20:03:36|1327.62
20:03:36|1327.62
20:03:38|1327.65
20:03:39|1327.67
20:03:40|1327.67
20:03:40|1327.66
20:03:42|1327.67
20:03:42|1327.67
20:03:44|1327.59
20:03:45|1327.5
20:03:46|1327.43
20:03:47|1327.44
20:03:47|1327.44
20:03:49|1327.43
20:03:50|1327.43
20:03:51|1327.37
20:03:52|1327.2
20:03:53|1327.2
20:03:55|1327.21
20:03:56|1327.09
20:03:57|1327.09
20:03:59|1327.08
20:04:00|1327.09
20:04:02|1327.25
20:04:02|1327.25
20:04:03|1327.26
20:04:04|1327.26
20:04:05|1327.26
20:04:06|1327.26
20:04:07|1327.26
20:04:08|1327.26
20:04:10|1327.26
20:04:11|1327.27
20:04:13|1327.43
20:04:13|1327.43
20:04:14|1327.43
20:04:16|1327.43
20:04:17|1327.42
20:04:18|1327.42
20:04:19|1327.38
20:04:20|1327.38
20:04:21|1327.38
20:04:22|1327.38
20:04:23|1327.38
20:04:24|1327.38
20:04:25|1327.38
20:04:26|1327.38
20:04:27|1327.37
20:04:28|1327.38
20:04:29|1327.38
20:04:31|1327.42
20:04:31|1327.43
20:04:33|1327.43
20:04:33|1327.43
20:04:34|1327.43
20:04:36|1327.43
20:04:37|1327.42
20:04:37|1327.42
20:04:38|1327.42
20:04:40|1327.42
20:04:41|1327.43
20:04:42|1327.43
20:04:43|1327.45
20:04:44|1327.45
20:04:46|1327.45
20:04:46|1327.45
20:04:48|1327.45
20:04:49|1327.55
20:04:49|1327.55
20:04:50|1327.46
20:04:51|1327.46
20:04:52|1327.46
20:04:54|1327.47
20:04:55|1327.37
20:04:57|1327.42
20:04:58|1327.54
20:04:59|1327.56
20:05:00|1327.56
20:05:01|1327.56
20:05:02|1327.44
20:05:03|1327.43
20:05:04|1327.44
20:05:05|1327.44
20:05:06|1327.43
20:05:07|1327.44
20:05:09|1327.44
20:05:10|1327.44
20:05:11|1327.43
20:05:12|1327.43
20:05:13|1327.43
20:05:13|1327.43
20:05:14|1327.43
20:05:15|1327.44
20:05:16|1327.44
20:05:18|1327.44
20:05:19|1327.44
20:05:20|1327.44
20:05:21|1327.43
20:05:22|1327.43
20:05:23|1327.43
20:05:24|1327.43
20:05:25|1327.43
20:05:26|1327.44
20:05:28|1327.44
20:05:29|1327.44
20:05:30|1327.43
20:05:31|1327.43
20:05:32|1327.43
20:05:33|1327.43
20:05:33|1327.44
20:05:34|1327.44
20:05:36|1327.44
20:05:36|1327.44
20:05:38|1327.43
20:05:38|1327.43
20:05:40|1327.43
20:05:41|1327.2
20:05:42|1327.23
20:05:43|1327.23
20:05:44|1327.23
20:05:45|1327.23
20:05:46|1327.22
20:05:47|1327.09
20:05:48|1327.1
20:05:49|1327.1
20:05:50|1327.1
20:05:51|1327.1
20:05:52|1327.1
20:05:53|1327.1
20:05:54|1327.1
20:05:55|1327.1
20:05:57|1327.1
20:05:58|1327.2
20:05:59|1327.2
20:06:00|1327.2
20:06:01|1327.21
20:06:03|1327.13
20:06:03|1327.12
20:06:05|1327.06
20:06:06|1327.05
20:06:08|1327.05
20:06:08|1327.05
20:06:09|1327.05
20:06:11|1327.05
20:06:11|1327.05
20:06:12|1327.05
20:06:13|1327.01
20:06:14|1327.
20:06:15|1327.01
20:06:16|1327.
20:06:17|1326.97
20:06:18|1326.92
20:06:19|1326.92
20:06:20|1326.92
20:06:21|1326.91
20:06:22|1326.91
20:06:23|1326.91
20:06:24|1326.9
20:06:25|1326.83
20:06:27|1326.83
20:06:28|1326.83
20:06:29|1326.83
20:06:30|1326.83
20:06:31|1326.83
20:06:32|1326.83
20:06:33|1326.83
20:06:34|1326.61
20:06:35|1326.4
20:06:36|1326.37
20:06:37|1326.37
20:06:38|1326.36
20:06:39|1326.37
20:06:40|1326.37
20:06:41|1326.36
20:06:42|1326.33
20:06:43|1326.33
20:06:44|1326.34
20:06:45|1326.34
20:06:46|1326.34
20:06:47|1326.34
20:06:48|1326.34
20:06:49|1326.26
20:06:50|1326.26
20:06:51|1326.27
20:06:52|1326.27
20:06:53|1326.27
20:06:54|1326.27
20:06:55|1326.26
20:06:56|1326.26
20:06:58|1326.26
20:06:59|1326.26
20:07:01|1326.25
20:07:01|1326.25
20:07:02|1326.26
20:07:03|1326.26
20:07:05|1326.26
20:07:06|1326.26
20:07:07|1326.26
20:07:08|1326.26
20:07:10|1326.25
20:07:10|1326.25
20:07:11|1326.26
20:07:13|1326.25
20:07:14|1326.25
20:07:15|1326.26
20:07:16|1326.25
20:07:17|1326.23
20:07:18|1326.21
20:07:19|1326.21
20:07:20|1326.23
20:07:22|1326.24
20:07:23|1326.23
20:07:23|1326.24
20:07:24|1326.37
20:07:25|1326.39
20:07:26|1326.39
20:07:27|1326.39
20:07:28|1326.39
20:07:29|1326.39
20:07:30|1326.39
20:07:31|1326.39
20:07:32|1326.39
20:07:34|1326.39
20:07:34|1326.39
20:07:36|1326.38
20:07:37|1326.38
20:07:38|1326.38
20:07:39|1326.38
20:07:40|1326.38
20:07:41|1326.38
20:07:42|1326.34
20:07:43|1326.34
20:07:44|1326.34
20:07:45|1326.34
20:07:46|1326.35
20:07:47|1326.35
20:07:48|1326.33
20:07:49|1326.33
20:07:50|1326.33
20:07:51|1326.33
20:07:52|1326.33
20:07:53|1326.32
20:07:54|1326.32
20:07:55|1326.32
20:07:56|1326.32
20:07:57|1326.32
20:07:58|1326.32
20:08:00|1326.32
20:08:00|1326.32
20:08:01|1326.32
20:08:02|1326.32
20:08:03|1326.33
20:08:05|1326.32
20:08:06|1326.32
20:08:07|1326.33
20:08:08|1326.33
20:08:09|1326.33
20:08:10|1326.32
20:08:11|1326.32
20:08:12|1326.32
20:08:13|1326.23
20:08:14|1326.23
20:08:15|1326.23
20:08:16|1326.23
20:08:17|1326.23
20:08:18|1325.95
20:08:19|1325.95
20:08:20|1325.95
20:08:21|1325.95
20:08:22|1325.95
20:08:23|1325.95
20:08:24|1325.95
20:08:25|1325.95
20:08:26|1325.95
20:08:27|1325.94
20:08:28|1325.95
20:08:29|1325.95
20:08:30|1325.95
20:08:31|1325.95
20:08:32|1325.95
20:08:33|1325.95
20:08:34|1325.95
20:08:35|1325.94
20:08:36|1325.95
20:08:37|1325.95
20:08:38|1325.95
20:08:39|1325.95
20:08:40|1325.95
20:08:41|1325.95
20:08:42|1325.95
20:08:44|1325.95
20:08:44|1325.95
20:08:45|1325.94
20:08:46|1325.94
20:08:47|1325.95
20:08:48|1325.95
20:08:49|1325.95
20:08:50|1326.22
20:08:52|1326.25
20:08:54|1326.25
20:08:55|1326.25
20:08:55|1326.25
20:08:56|1326.25
20:08:57|1326.25
20:08:59|1326.25
20:09:01|1326.25
20:09:01|1326.24
20:09:02|1326.24
20:09:04|1326.25
20:09:05|1326.25
20:09:07|1326.25
20:09:08|1326.27
20:09:09|1326.27
20:09:10|1326.27
20:09:11|1326.27
20:09:12|1325.96
20:09:14|1325.96
20:09:15|1325.97
20:09:16|1325.96
20:09:17|1325.96
20:09:18|1325.88
20:09:19|1325.88
20:09:20|1325.86
20:09:21|1325.85
20:09:22|1325.85
20:09:23|1325.85
20:09:24|1325.85
20:09:25|1325.85
20:09:26|1325.85
20:09:27|1325.85
20:09:28|1325.85
20:09:29|1325.85
20:09:31|1325.84
20:09:31|1325.84
20:09:33|1325.85
20:09:33|1325.85
20:09:34|1325.85
20:09:36|1325.85
20:09:37|1325.85
20:09:38|1325.85
20:09:39|1325.85
20:09:40|1325.85
20:09:41|1325.85
20:09:42|1325.73
20:09:43|1325.75
20:09:44|1325.75
20:09:45|1325.79
20:09:46|1325.79
20:09:47|1325.79
20:09:48|1325.79
20:09:49|1325.79
20:09:50|1325.78
20:09:51|1325.79
20:09:52|1325.79
20:09:53|1325.79
20:09:54|1325.79
20:09:55|1325.79
20:09:56|1325.79
20:09:57|1325.82
20:09:58|1325.86
20:09:59|1325.86
20:10:01|1325.87
20:10:01|1325.87
20:10:03|1325.82
20:10:04|1325.82
20:10:06|1325.79
20:10:07|1325.79
20:10:09|1325.79
20:10:09|1325.79
20:10:10|1325.79
20:10:12|1325.78
20:10:14|1325.78
20:10:14|1325.78
20:10:15|1325.79
20:10:16|1325.79
20:10:18|1325.79
20:10:19|1325.79
20:10:20|1325.79
20:10:21|1325.79
20:10:23|1325.79
20:10:23|1325.79
20:10:25|1325.79
20:10:26|1325.79
20:10:27|1325.79
20:10:27|1325.79
20:10:28|1325.78
20:10:29|1325.78
20:10:31|1325.78
20:10:31|1325.78
20:10:32|1325.78
20:10:34|1325.78
20:10:35|1325.78
20:10:35|1325.78
20:10:37|1325.78
20:10:38|1325.78
20:10:38|1325.78
20:10:40|1325.79
20:10:42|1325.79
20:10:42|1325.79
20:10:44|1325.79
20:10:45|1325.79
20:10:46|1325.78
20:10:47|1325.79
20:10:48|1325.79
20:10:49|1325.79
20:10:50|1325.79
20:10:52|1325.79
20:10:52|1325.79
20:10:54|1325.79
20:10:55|1325.79
20:10:56|1325.79
20:10:57|1325.78
20:10:58|1325.78
20:10:59|1325.79
20:11:00|1325.79
20:11:02|1325.79
20:11:03|1325.8
20:11:04|1325.8
20:11:05|1325.81
20:11:06|1325.81
20:11:07|1325.81
20:11:09|1325.81
20:11:10|1325.81
20:11:10|1325.83
20:11:11|1325.82
20:11:12|1325.82
20:11:13|1325.82
20:11:15|1325.82
20:11:16|1325.82
20:11:16|1325.82
20:11:18|1325.82
20:11:19|1325.82
20:11:20|1325.82
20:11:21|1325.82
20:11:22|1325.82
20:11:23|1325.83
20:11:24|1325.83
20:11:25|1325.83
20:11:26|1325.82
20:11:27|1325.82
20:11:28|1325.82
20:11:29|1325.82
20:11:30|1325.8
20:11:32|1325.76
20:11:32|1325.62
20:11:33|1325.54
20:11:34|1325.54
20:11:35|1325.52
20:11:36|1325.52
20:11:38|1325.53
20:11:39|1325.53
20:11:40|1325.53
20:11:40|1325.53
20:11:41|1325.53
20:11:43|1325.52
20:11:44|1325.52
20:11:45|1325.52
20:11:46|1325.52
20:11:46|1325.53
20:11:48|1325.53
20:11:48|1325.53
20:11:49|1325.53
20:11:51|1325.53
20:11:52|1325.53
20:11:53|1325.53
20:11:54|1325.53
20:11:55|1325.53
20:11:56|1325.53
20:11:57|1325.53
20:11:58|1325.53
20:11:59|1325.53
20:12:00|1325.53
20:12:02|1325.53
20:12:03|1325.53
20:12:04|1325.53
20:12:06|1325.52
20:12:07|1325.53
20:12:08|1325.53
20:12:09|1325.53
20:12:11|1325.52
20:12:12|1325.53
20:12:13|1325.52
20:12:14|1325.53
20:12:15|1325.57
20:12:16|1325.65
20:12:18|1325.65
20:12:18|1325.65
20:12:20|1325.65
20:12:21|1325.65
20:12:21|1325.65
20:12:22|1325.65
20:12:24|1325.65
20:12:24|1325.65
20:12:26|1325.96
20:12:27|1325.93
20:12:29|1325.92
20:12:29|1325.92
20:12:30|1325.92
20:12:32|1325.9
20:12:33|1325.91
20:12:34|1325.91
20:12:35|1325.91
20:12:35|1325.91
20:12:37|1325.9
20:12:37|1325.9
20:12:38|1325.9
20:12:39|1325.9
20:12:40|1325.9
20:12:41|1325.9
20:12:42|1325.9
20:12:43|1325.75
20:12:44|1325.75
20:12:46|1325.75
20:12:46|1325.68
20:12:48|1325.68
20:12:48|1325.66
20:12:49|1325.66
20:12:50|1325.66
20:12:51|1325.66
20:12:52|1325.66
20:12:53|1325.66
20:12:54|1325.66
20:12:56|1325.66
20:12:57|1325.66
20:12:58|1325.66
20:12:59|1325.69
20:13:00|1325.69
20:13:00|1325.68
20:13:01|1325.69
20:13:02|1325.69
20:13:03|1325.68
20:13:05|1325.68
20:13:06|1325.68
20:13:08|1325.69
20:13:09|1325.69
20:13:10|1325.68
20:13:11|1325.69
20:13:12|1325.69
20:13:13|1325.69
20:13:14|1325.69
20:13:15|1325.69
20:13:16|1325.69
20:13:17|1325.69
20:13:18|1325.69
20:13:19|1325.69
20:13:20|1325.69
20:13:21|1325.69
20:13:22|1325.68
20:13:24|1325.55
20:13:25|1325.54
20:13:25|1325.54
20:13:26|1325.54
20:13:27|1325.54
20:13:29|1325.54
20:13:29|1325.54
20:13:30|1325.54
20:13:32|1325.54
20:13:32|1325.54
20:13:33|1325.54
20:13:35|1325.54
20:13:36|1325.53
20:13:38|1325.53
20:13:39|1325.53
20:13:40|1325.52
20:13:41|1325.52
20:13:42|1325.53
20:13:43|1325.53
20:13:44|1325.5
20:13:45|1325.5
20:13:47|1325.5
20:13:48|1325.5
20:13:49|1325.5
20:13:49|1325.51
20:13:50|1325.51
20:13:51|1325.51
20:13:53|1325.51
20:13:53|1325.51
20:13:55|1325.51
20:13:55|1325.51
20:13:56|1325.51
20:13:57|1325.51
20:13:58|1325.51
20:14:00|1325.51
20:14:01|1325.51
20:14:02|1325.5
20:14:03|1325.51
20:14:05|1325.51
20:14:05|1325.51
20:14:07|1325.51
20:14:08|1325.51
20:14:09|1325.51
20:14:10|1325.51
20:14:12|1325.51
20:14:12|1325.51
20:14:14|1325.51
20:14:15|1325.51
20:14:16|1325.51
20:14:17|1325.51
20:14:18|1325.51
20:14:19|1325.51
20:14:20|1325.51
20:14:21|1325.51
20:14:22|1325.5
20:14:23|1325.5
20:14:24|1325.51
20:14:25|1325.5
20:14:27|1325.5
20:14:27|1325.51
20:14:29|1325.51
20:14:29|1325.51
20:14:31|1325.51
20:14:32|1325.51
20:14:33|1325.51
20:14:34|1325.51
20:14:35|1325.84
20:14:36|1325.84
20:14:37|1325.84
20:14:38|1325.84
20:14:39|1325.84
20:14:40|1325.84
20:14:42|1325.84
20:14:42|1325.84
20:14:43|1325.84
20:14:45|1325.69
20:14:45|1325.67
20:14:47|1325.63
20:14:47|1325.63
20:14:49|1325.63
20:14:49|1325.62
20:14:50|1325.8
20:14:52|1325.79
20:14:53|1325.79
20:14:54|1325.79
20:14:54|1325.79
20:14:55|1325.8
20:14:56|1325.8
20:14:58|1325.8
20:14:58|1325.79
20:15:00|1325.79
20:15:00|1325.8
20:15:02|1325.8
20:15:02|1325.8
20:15:03|1325.79
20:15:05|1325.8
20:15:06|1325.8
20:15:07|1325.79
20:15:09|1325.74
20:15:09|1325.73
20:15:11|1325.73
20:15:12|1325.52
20:15:13|1325.52
20:15:14|1325.53
20:15:16|1325.53
20:15:17|1325.53
20:15:18|1325.53
20:15:19|1325.53
20:15:20|1325.52
20:15:20|1325.51
20:15:21|1325.51
20:15:22|1325.5
20:15:23|1325.5
20:15:25|1325.5
20:15:26|1325.5
20:15:27|1325.5
20:15:29|1325.51
20:15:29|1325.5
20:15:30|1325.42
20:15:32|1325.38
20:15:33|1325.23
20:15:34|1325.21
20:15:34|1325.11
20:15:36|1325.1
20:15:37|1325.09
20:15:38|1325.09
20:15:39|1325.06
20:15:40|1325.
20:15:41|1325.
20:15:42|1325.
20:15:43|1325.
20:15:44|1325.
20:15:45|1325.
20:15:46|1325.01
20:15:47|1325.
20:15:48|1325.01
20:15:49|1325.
20:15:50|1325.01
20:15:51|1325.
20:15:52|1325.01
20:15:53|1325.29
20:15:54|1325.28
20:15:55|1325.29
20:15:56|1325.29
20:15:57|1325.29
20:15:58|1325.29
20:15:59|1325.29
20:16:00|1325.28
20:16:01|1325.28
20:16:02|1325.28
20:16:03|1325.28
20:16:04|1325.28
20:16:05|1325.28
20:16:06|1325.28
20:16:08|1325.26
20:16:09|1325.01
20:16:10|1325.01
20:16:11|1325.01
20:16:12|1325.01
20:16:13|1325.01
20:16:14|1325.01
20:16:14|1325.
20:16:15|1325.
20:16:17|1325.01
20:16:18|1325.01
20:16:19|1325.01
20:16:20|1325.01
20:16:21|1325.01
20:16:23|1325.31
20:16:23|1325.3
20:16:24|1325.3
20:16:26|1325.31
20:16:27|1325.3
20:16:27|1325.31
20:16:29|1325.31
20:16:29|1325.31
20:16:31|1325.31
20:16:31|1325.31
20:16:33|1325.31
20:16:34|1325.68
20:16:34|1325.74
20:16:35|1325.74
20:16:37|1325.86
20:16:37|1325.86
20:16:38|1325.86
20:16:39|1325.87
20:16:41|1325.86
20:16:43|1325.62
20:16:44|1325.62
20:16:44|1325.63
20:16:46|1325.62
20:16:47|1325.62
20:16:48|1325.62
20:16:49|1325.48
20:16:50|1325.48
20:16:50|1325.48
20:16:52|1325.48
20:16:53|1325.59
20:16:54|1325.73
20:16:55|1325.73
20:16:56|1325.73
20:16:57|1325.73
20:16:58|1325.73
20:17:00|1325.73
20:17:01|1325.73
20:17:02|1325.73
20:17:02|1325.73
20:17:04|1325.73
20:17:05|1325.73
20:17:05|1325.5
20:17:06|1325.5
20:17:07|1325.49
20:17:08|1325.48
20:17:10|1325.48
20:17:10|1325.48
20:17:12|1325.47
20:17:14|1325.47
20:17:14|1325.47
20:17:15|1325.47
20:17:17|1325.48
20:17:19|1325.47
20:17:20|1325.48
20:17:20|1325.48
20:17:22|1325.47
20:17:23|1325.48
20:17:24|1325.48
20:17:25|1325.47
20:17:26|1325.47
20:17:27|1325.72
20:17:29|1325.65
20:17:30|1325.99
20:17:31|1326.
20:17:31|1325.99
20:17:32|1325.99
20:17:33|1325.99
20:17:34|1325.99
20:17:36|1326.
20:17:37|1325.94
20:17:38|1325.94
20:17:39|1325.94
20:17:40|1325.94
20:17:41|1325.99
20:17:42|1325.99
20:17:43|1325.73
20:17:44|1325.73
20:17:45|1325.81
20:17:46|1325.81
20:17:47|1325.8
20:17:48|1325.8
20:17:49|1325.84
20:17:50|1325.82
20:17:51|1325.82
20:17:52|1325.78
20:17:53|1325.78
20:17:54|1325.73
20:17:55|1325.66
20:17:57|1325.55
20:17:57|1325.55
20:17:58|1325.55
20:17:59|1325.55
20:18:01|1325.54
20:18:02|1325.52
20:18:02|1325.48
20:18:03|1325.48
20:18:04|1325.49
20:18:06|1325.49
20:18:07|1325.35
20:18:08|1325.35
20:18:09|1325.35
20:18:10|1325.35
20:18:11|1325.35
20:18:13|1325.38
20:18:14|1325.38
20:18:15|1325.48
20:18:16|1325.48
20:18:17|1325.48
20:18:18|1325.48
20:18:19|1325.47
20:18:20|1325.47
20:18:21|1325.47
20:18:23|1325.48
20:18:23|1325.48
20:18:25|1325.48
20:18:25|1325.47
20:18:26|1325.47
20:18:28|1325.47
20:18:28|1325.48
20:18:29|1325.48
20:18:30|1325.62
20:18:31|1325.62
20:18:33|1325.63
20:18:33|1325.63
20:18:34|1325.63
20:18:35|1325.62
20:18:36|1325.62
20:18:38|1325.88
20:18:39|1325.96
20:18:40|1325.96
20:18:41|1325.96
20:18:42|1325.96
20:18:43|1325.96
20:18:44|1325.97
20:18:45|1325.97
20:18:46|1325.96
20:18:47|1325.96
20:18:48|1325.96
20:18:49|1325.96
20:18:50|1325.96
20:18:52|1325.96
20:18:52|1325.96
20:18:53|1325.96
20:18:54|1325.96
20:18:56|1325.96
20:18:57|1325.96
20:18:58|1325.96
20:18:59|1325.96
20:19:01|1325.96
20:19:02|1325.96
20:19:02|1325.96
20:19:04|1325.96
20:19:05|1325.97
20:19:06|1325.96
20:19:07|1325.96
20:19:08|1325.96
20:19:10|1325.96
20:19:10|1325.97
20:19:11|1325.97
20:19:13|1325.97
20:19:15|1325.96
20:19:15|1325.97
20:19:17|1325.97
20:19:18|1325.97
20:19:20|1326.12
20:19:20|1326.12
20:19:22|1326.12
20:19:23|1326.11
20:19:24|1326.15
20:19:25|1326.15
20:19:26|1326.19
20:19:27|1326.19
20:19:28|1326.19
20:19:29|1326.25
20:19:30|1326.25
20:19:31|1326.24
20:19:32|1326.24
20:19:33|1326.24
20:19:34|1326.24
20:19:35|1326.24
20:19:36|1326.24
20:19:37|1326.24
20:19:38|1326.25
20:19:39|1326.25
20:19:40|1326.25
20:19:41|1326.25
20:19:42|1326.47
20:19:43|1326.47
20:19:44|1326.47
20:19:45|1326.47
20:19:46|1326.47
20:19:48|1326.47
20:19:49|1326.47
20:19:49|1326.46
20:19:50|1326.46
20:19:51|1326.46
20:19:53|1326.46
20:19:54|1326.45
20:19:55|1326.45
20:19:56|1326.45
20:19:57|1326.45
20:19:58|1326.45
20:19:59|1326.44
20:20:00|1326.44
20:20:01|1326.44
20:20:02|1326.45
20:20:03|1326.44
20:20:04|1326.44
20:20:05|1326.44
20:20:06|1326.3
20:20:07|1326.28
20:20:08|1326.27
20:20:10|1326.27
20:20:11|1326.27
20:20:11|1326.27
20:20:13|1326.27
20:20:14|1326.27
20:20:15|1326.21
20:20:17|1326.11
20:20:17|1326.02
20:20:18|1326.02
20:20:19|1326.11
20:20:20|1326.1
20:20:21|1326.1
20:20:23|1326.16
20:20:24|1326.17
20:20:25|1326.26
20:20:26|1326.27
20:20:27|1326.26
20:20:28|1326.27
20:20:29|1326.27
20:20:30|1326.27
20:20:30|1326.26
20:20:32|1326.26
20:20:33|1326.26
20:20:33|1326.26
20:20:35|1326.26
20:20:35|1326.26
20:20:37|1326.26
20:20:38|1326.26
20:20:39|1326.26
20:20:39|1326.26
20:20:41|1326.23
20:20:43|1326.23
20:20:43|1326.23
20:20:45|1326.23
20:20:46|1326.23
20:20:47|1326.24
20:20:48|1326.24
20:20:49|1326.24
20:20:49|1326.24
20:20:51|1326.25
20:20:52|1326.27
20:20:53|1326.26
20:20:54|1326.26
20:20:54|1326.27
20:20:56|1326.27
20:20:57|1326.26
20:20:58|1326.26
20:20:59|1326.26
20:21:00|1326.27
20:21:01|1326.27
20:21:02|1326.26
20:21:03|1326.26
20:21:04|1326.26
20:21:06|1326.26
20:21:07|1326.3
20:21:08|1326.3
20:21:09|1326.3
20:21:10|1326.3
20:21:11|1326.29
20:21:12|1326.17
20:21:14|1326.17
20:21:14|1326.17
20:21:15|1326.17
20:21:17|1326.17
20:21:17|1326.17
20:21:19|1326.17
20:21:20|1326.17
20:21:21|1326.16
20:21:22|1326.16
20:21:23|1326.17
20:21:24|1326.16
20:21:25|1326.16
20:21:26|1326.15
20:21:27|1326.15
20:21:28|1326.15
20:21:30|1326.1
20:21:30|1326.09
20:21:32|1326.05
20:21:33|1326.05
20:21:34|1326.02
20:21:35|1326.02
20:21:36|1326.
20:21:37|1325.98
20:21:39|1325.98
20:21:39|1325.98
20:21:41|1325.99
20:21:42|1325.99
20:21:43|1325.98
20:21:44|1325.98
20:21:45|1325.99
20:21:47|1325.98
20:21:49|1325.98
20:21:49|1325.98
20:21:50|1325.98
20:21:51|1325.98
20:21:52|1326.
20:21:53|1326.01
20:21:54|1326.01
20:21:55|1326.01
20:21:56|1326.01
20:21:57|1326.01
20:21:58|1326.01
20:21:59|1326.01
20:22:00|1326.02
20:22:01|1326.02
20:22:02|1326.01
20:22:03|1326.01
20:22:04|1326.01
20:22:05|1325.99
20:22:06|1325.95
20:22:07|1325.95
20:22:09|1325.87
20:22:09|1325.87
20:22:10|1325.87
20:22:11|1325.87
20:22:14|1325.87
20:22:14|1325.87
20:22:15|1325.88
20:22:16|1325.88
20:22:17|1325.88
20:22:18|1325.88
20:22:19|1325.88
20:22:20|1325.87
20:22:21|1325.87
20:22:22|1325.88
20:22:23|1325.88
20:22:24|1325.87
20:22:25|1325.87
20:22:26|1325.87
20:22:27|1325.88
20:22:28|1325.88
20:22:29|1325.88
20:22:30|1326.26
20:22:31|1326.25
20:22:32|1326.25
20:22:33|1326.25
20:22:34|1326.25
20:22:35|1326.25
20:22:36|1326.25
20:22:37|1326.25
20:22:38|1326.25
20:22:39|1326.25
20:22:40|1326.25
20:22:41|1326.25
20:22:43|1326.25
20:22:44|1326.26
20:22:45|1326.2
20:22:46|1326.2
20:22:46|1326.2
20:22:48|1326.2
20:22:48|1326.2
20:22:49|1326.2
20:22:51|1326.2
20:22:51|1326.2
20:22:53|1326.2
20:22:53|1326.2
20:22:55|1326.2
20:22:56|1326.2
20:22:56|1326.2
20:22:58|1326.2
20:22:59|1326.2
20:23:00|1326.2
20:23:01|1326.2
20:23:02|1326.2
20:23:03|1326.2
20:23:04|1326.2
20:23:04|1326.16
20:23:06|1326.16
20:23:07|1326.16
20:23:07|1326.13
20:23:10|1326.07
20:23:10|1326.07
20:23:11|1326.07
20:23:13|1326.07
20:23:14|1326.07
20:23:16|1326.19
20:23:17|1326.19
20:23:18|1326.2
20:23:19|1326.2
20:23:20|1326.2
20:23:20|1326.2
20:23:22|1326.2
20:23:22|1326.2
20:23:24|1326.22
20:23:24|1326.22
20:23:26|1326.22
20:23:27|1326.22
20:23:28|1326.22
20:23:29|1326.21
20:23:29|1326.21
20:23:30|1326.21
20:23:32|1326.22
20:23:32|1326.21
20:23:33|1326.21
20:23:35|1326.22
20:23:36|1326.28
20:23:37|1326.5
20:23:38|1326.5
20:23:39|1326.5
20:23:40|1326.5
20:23:41|1326.5
20:23:42|1326.5
20:23:43|1326.5
20:23:44|1326.5
20:23:45|1326.5
20:23:46|1326.5
20:23:47|1326.5
20:23:48|1326.5
20:23:49|1326.5
20:23:50|1326.51
20:23:51|1326.53
20:23:52|1326.54
20:23:54|1326.66
20:23:55|1326.66
20:23:56|1326.79
20:23:57|1326.79
20:23:58|1326.79
20:23:59|1326.78
20:24:00|1326.78
20:24:01|1326.78
20:24:02|1326.79
20:24:03|1326.79
20:24:04|1326.79
20:24:05|1326.78
20:24:06|1326.79
20:24:07|1326.79
20:24:08|1326.79
20:24:09|1326.79
20:24:10|1326.79
20:24:11|1326.57
20:24:12|1326.57
20:24:14|1326.57
20:24:15|1326.57
20:24:16|1326.57
20:24:17|1326.57
20:24:18|1326.57
20:24:19|1326.57
20:24:21|1326.53
20:24:22|1326.54
20:24:23|1326.54
20:24:24|1326.54
20:24:25|1326.98
20:24:26|1326.97
20:24:27|1326.98
20:24:28|1326.98
20:24:29|1326.98
20:24:30|1326.98
20:24:31|1326.98
20:24:32|1326.98
20:24:33|1326.97
20:24:34|1326.98
20:24:36|1326.97
20:24:36|1326.88
20:24:38|1326.88
20:24:39|1326.88
20:24:39|1326.89
20:24:40|1326.88
20:24:42|1326.88
20:24:43|1326.89
20:24:44|1326.89
20:24:45|1326.89
20:24:46|1326.89
20:24:47|1326.89
20:24:48|1326.89
20:24:49|1326.88
20:24:50|1326.9
20:24:51|1326.9
20:24:52|1326.9
20:24:53|1326.9
20:24:54|1326.72
20:24:55|1326.71
20:24:56|1326.72
20:24:57|1326.72
20:24:58|1326.72
20:24:59|1326.72
20:25:00|1326.72
20:25:01|1326.71
20:25:02|1326.71
20:25:03|1326.71
20:25:04|1326.71
20:25:05|1326.72
20:25:06|1326.72
20:25:07|1326.72
20:25:08|1326.72
20:25:09|1326.72
20:25:10|1326.72
20:25:11|1326.72
20:25:12|1326.78
20:25:14|1326.77
20:25:14|1326.77
20:25:16|1326.77
20:25:17|1326.77
20:25:19|1326.78
20:25:20|1326.78
20:25:21|1326.78
20:25:22|1326.78
20:25:23|1326.78
20:25:25|1326.78
20:25:26|1326.77
20:25:27|1326.77
20:25:28|1326.78
20:25:29|1326.98
20:25:30|1326.98
20:25:31|1326.98
20:25:32|1326.98
20:25:33|1326.98
20:25:34|1326.98
20:25:36|1326.98
20:25:37|1326.99
20:25:38|1326.98
20:25:39|1326.98
20:25:39|1326.99
20:25:41|1326.99
20:25:42|1326.99
20:25:43|1326.98
20:25:45|1326.98
20:25:45|1326.98
20:25:46|1326.98
20:25:48|1326.99
20:25:49|1326.99
20:25:50|1326.99
20:25:51|1326.99
20:25:52|1326.99
20:25:53|1326.99
20:25:54|1326.99
20:25:55|1326.99
20:25:56|1326.99
20:25:58|1326.99
20:25:58|1327.
20:25:59|1327.
20:26:00|1326.99
20:26:01|1326.99
20:26:02|1326.92
20:26:04|1326.92
20:26:06|1326.93
20:26:06|1326.93
20:26:07|1326.93
20:26:08|1326.93
20:26:09|1326.92
20:26:10|1326.92
20:26:11|1326.92
20:26:12|1326.93
20:26:13|1326.92
20:26:14|1326.92
20:26:16|1326.93
20:26:17|1326.92
20:26:19|1326.93
20:26:19|1326.93
20:26:20|1326.92
20:26:21|1326.92
20:26:22|1326.93
20:26:23|1326.93
20:26:24|1326.93
20:26:25|1326.93
20:26:26|1326.93
20:26:27|1326.93
20:26:29|1326.93
20:26:30|1326.93
20:26:31|1326.99
20:26:32|1326.99
20:26:33|1326.99
20:26:34|1326.99
20:26:35|1326.99
20:26:36|1326.99
20:26:37|1326.99
20:26:38|1326.99
20:26:39|1326.99
20:26:40|1326.99
20:26:42|1326.99
20:26:42|1327.
20:26:43|1326.99
20:26:44|1326.99
20:26:45|1326.99
20:26:46|1327.
20:26:47|1327.
20:26:48|1327.
20:26:49|1327.67
20:26:50|1327.85
20:26:51|1327.85
20:26:52|1327.85
20:26:53|1327.85
20:26:54|1327.85
20:26:55|1327.85
20:26:56|1327.85
20:26:57|1327.85
20:26:58|1327.85
20:26:59|1327.85
20:27:00|1327.83
20:27:01|1327.81
20:27:02|1327.81
20:27:03|1327.81
20:27:04|1327.81
20:27:05|1327.82
20:27:06|1327.82
20:27:07|1327.81
20:27:08|1327.81
20:27:09|1327.81
20:27:10|1327.82
20:27:11|1327.82
20:27:12|1327.81
20:27:13|1327.81
20:27:14|1327.82
20:27:15|1327.82
20:27:17|1327.81
20:27:19|1327.65
20:27:19|1327.65
20:27:20|1327.65
20:27:21|1327.65
20:27:22|1327.65
20:27:23|1327.65
20:27:24|1327.78
20:27:25|1327.78
20:27:26|1327.79
20:27:28|1327.78
20:27:30|1327.78
20:27:30|1327.78
20:27:31|1327.78
20:27:32|1327.78
20:27:33|1327.78
20:27:35|1327.79
20:27:36|1327.79
20:27:37|1327.78
20:27:38|1327.78
20:27:39|1327.82
20:27:40|1327.82
20:27:40|1327.81
20:27:42|1327.81
20:27:43|1327.81
20:27:43|1327.81
20:27:45|1327.82
20:27:46|1327.82
20:27:46|1327.82
20:27:48|1327.82
20:27:49|1327.82
20:27:51|1327.82
20:27:51|1327.82
20:27:53|1327.81
20:27:53|1327.84
20:27:55|1327.85
20:27:56|1327.86
20:27:56|1327.86
20:27:58|1327.86
20:27:59|1327.86
20:27:59|1327.86
20:28:01|1328.19
20:28:02|1328.01
20:28:03|1327.89
20:28:04|1328.73
20:28:05|1328.81
20:28:06|1328.8
20:28:07|1329.07
20:28:08|1329.07
20:28:09|1329.07
20:28:10|1329.17
20:28:11|1329.07
20:28:12|1328.78
20:28:14|1328.37
20:28:14|1328.26
20:28:15|1328.26
20:28:16|1328.37
20:28:17|1328.72
20:28:19|1328.69
20:28:21|1328.51
20:28:22|1328.46
20:28:24|1328.45
20:28:24|1328.45
20:28:25|1328.46
20:28:26|1328.68
20:28:27|1328.68
20:28:29|1329.24
20:28:30|1329.42
20:28:30|1329.54
20:28:32|1329.46
20:28:32|1329.43
20:28:34|1329.43
20:28:35|1329.44
20:28:35|1329.43
20:28:37|1329.58
20:28:37|1329.57
20:28:38|1329.57
20:28:39|1329.57
20:28:42|1329.54
20:28:42|1329.56
20:28:43|1329.58
20:28:44|1329.59
20:28:45|1329.59
20:28:46|1329.58
20:28:47|1329.58
20:28:48|1329.59
20:28:49|1329.59
20:28:50|1329.58
20:28:51|1329.59
20:28:52|1329.6
20:28:53|1329.62
20:28:54|1329.62
20:28:55|1329.88
20:28:56|1329.8
20:28:57|1329.77
20:28:59|1329.66
20:29:00|1329.65
20:29:01|1329.65
20:29:02|1329.65
20:29:03|1329.59
20:29:04|1329.48
20:29:04|1329.42
20:29:06|1329.43
20:29:06|1329.48
20:29:08|1329.49
20:29:09|1329.49
20:29:10|1329.49
20:29:11|1329.48
20:29:13|1329.48
20:29:13|1329.6
20:29:14|1329.57
20:29:15|1329.53
20:29:16|1329.53
20:29:17|1329.53
20:29:18|1328.89
20:29:19|1328.99
20:29:21|1328.96
20:29:22|1328.97
20:29:22|1329.11
20:29:24|1329.1
20:29:25|1329.11
20:29:26|1329.11
20:29:27|1329.11
20:29:29|1329.28
20:29:29|1329.28
20:29:30|1329.28
20:29:31|1329.38
20:29:32|1329.38
20:29:33|1329.42
20:29:34|1329.42
20:29:35|1329.45
20:29:36|1329.45
20:29:37|1329.46
20:29:38|1329.53
20:29:39|1329.53
20:29:40|1329.53
20:29:41|1329.65
20:29:42|1329.65
20:29:43|1329.77
20:29:44|1329.77
20:29:45|1329.79
20:29:46|1329.8
20:29:47|1329.93
20:29:48|1329.93
20:29:49|1330.
20:29:51|1330.22
20:29:52|1330.39
20:29:52|1330.39
20:29:54|1330.41
20:29:55|1330.63
20:29:56|1331.04
20:29:57|1331.03
20:29:58|1331.02
20:29:58|1331.11
20:30:00|1331.23
20:30:01|1331.48
20:30:01|1331.22
20:30:03|1330.96
20:30:04|1331.03
20:30:05|1331.04
20:30:07|1330.98
20:30:07|1330.79
20:30:08|1330.77
20:30:09|1330.96
20:30:10|1330.91
20:30:11|1331.03
20:30:12|1331.15
20:30:13|1331.02
20:30:15|1331.04
20:30:16|1331.
20:30:17|1330.76
20:30:18|1330.65
20:30:19|1330.5
20:30:19|1330.5
20:30:21|1330.31
20:30:23|1330.31
20:30:24|1330.31
20:30:25|1330.3
20:30:27|1330.21
20:30:29|1330.21
20:30:29|1330.25
20:30:30|1330.22
20:30:31|1330.22
20:30:32|1329.9
20:30:33|1330.09
20:30:34|1330.09
20:30:35|1330.09
20:30:36|1330.5
20:30:37|1330.49
20:30:38|1330.31
20:30:39|1330.08
20:30:40|1330.07
20:30:41|1330.08
20:30:42|1330.19
20:30:43|1330.19
20:30:44|1330.07
20:30:45|1330.07
20:30:46|1330.08
20:30:47|1330.08
20:30:48|1330.07
20:30:49|1330.06
20:30:50|1330.31
20:30:51|1330.32
20:30:52|1330.31
20:30:53|1330.19
20:30:54|1330.19
20:30:55|1330.19
20:30:56|1330.18
20:30:57|1330.19
20:30:58|1330.19
20:30:59|1330.18
20:31:00|1330.08
20:31:01|1330.29
20:31:02|1330.29
20:31:03|1330.31
20:31:04|1330.31
20:31:05|1330.31
20:31:06|1330.19
20:31:07|1330.32
20:31:08|1330.45
20:31:09|1330.47
20:31:10|1330.48
20:31:11|1330.49
20:31:12|1330.48
20:31:13|1330.49
20:31:14|1330.49
20:31:15|1330.68
20:31:16|1330.67
20:31:17|1330.52
20:31:18|1330.49
20:31:19|1330.36
20:31:20|1330.36
20:31:21|1330.22
20:31:22|1330.22
20:31:24|1330.23
20:31:26|1330.23
20:31:26|1330.11
20:31:27|1330.09
20:31:28|1330.08
20:31:30|1330.04
20:31:31|1330.02
20:31:32|1330.84
20:31:33|1330.81
20:31:34|1330.81
20:31:35|1330.81
20:31:36|1330.81
20:31:36|1330.69
20:31:38|1330.55
20:31:39|1330.53
20:31:40|1330.43
20:31:40|1330.39
20:31:43|1330.34
20:31:43|1330.34
20:31:45|1330.34
20:31:46|1330.34
20:31:46|1330.35
20:31:47|1330.36
20:31:49|1330.35
20:31:50|1330.35
20:31:51|1330.35
20:31:52|1330.36
20:31:53|1330.36
20:31:54|1330.36
20:31:54|1330.77
20:31:56|1330.75
20:31:57|1330.58
20:31:58|1330.58
20:31:59|1330.58
20:31:59|1330.58
20:32:01|1330.72
20:32:02|1330.76
20:32:03|1330.78
20:32:04|1330.77
20:32:05|1330.77
20:32:05|1330.77
20:32:07|1330.78
20:32:07|1330.77
20:32:09|1330.96
20:32:09|1331.04
20:32:11|1331.05
20:32:12|1331.07
20:32:14|1331.07
20:32:14|1331.06
20:32:15|1331.07
20:32:16|1331.08
20:32:18|1330.98
20:32:19|1330.98
20:32:20|1330.98
20:32:22|1330.98
20:32:23|1330.98
20:32:25|1330.92
20:32:26|1330.89
20:32:27|1330.8
20:32:28|1330.77
20:32:29|1330.78
20:32:30|1330.68
20:32:32|1330.6
20:32:32|1330.6
20:32:34|1330.6
20:32:35|1331.06
20:32:36|1331.05
20:32:36|1330.95
20:32:38|1330.88
20:32:38|1330.83
20:32:40|1330.83
20:32:41|1330.83
20:32:42|1330.61
20:32:43|1330.61
20:32:43|1330.62
20:32:46|1331.22
20:32:46|1331.23
20:32:47|1331.22
20:32:48|1331.19
20:32:49|1331.14
20:32:50|1331.13
20:32:51|1331.13
20:32:52|1331.13
20:32:53|1331.13
20:32:54|1331.13
20:32:55|1331.14
20:32:56|1331.2
20:32:57|1331.37
20:32:58|1331.48
20:32:59|1331.48
20:33:00|1331.41
20:33:01|1331.42
20:33:02|1331.63
20:33:03|1331.97
20:33:04|1332.07
20:33:05|1332.07
20:33:06|1332.19
20:33:08|1331.97
20:33:08|1331.98
20:33:10|1332.22
20:33:11|1332.23
20:33:12|1332.38
20:33:13|1332.28
20:33:14|1332.61
20:33:15|1332.5
20:33:16|1332.51
20:33:17|1332.5
20:33:18|1332.64
20:33:18|1332.54
20:33:20|1332.3
20:33:21|1332.2
20:33:22|1332.06
20:33:24|1332.14
20:33:24|1332.14
20:33:25|1332.14
20:33:26|1332.23
20:33:27|1332.41
20:33:28|1332.41
20:33:30|1332.19
20:33:31|1332.18
20:33:32|1332.18
20:33:33|1332.18
20:33:34|1332.18
20:33:35|1332.18
20:33:36|1332.07
20:33:37|1332.17
20:33:37|1332.18
20:33:39|1332.18
20:33:39|1332.06
20:33:41|1332.02
20:33:42|1332.
20:33:43|1331.88
20:33:44|1331.77
20:33:45|1331.76
20:33:46|1331.76
20:33:47|1331.77
20:33:48|1331.77
20:33:49|1331.77
20:33:50|1331.76
20:33:51|1331.55
20:33:53|1331.51
20:33:53|1331.51
20:33:54|1331.47
20:33:55|1331.42
20:33:56|1331.36
20:33:57|1331.36
20:33:58|1331.59
20:33:59|1331.7
20:34:00|1331.69
20:34:01|1331.7
20:34:02|1331.69
20:34:03|1331.69
20:34:04|1331.7
20:34:05|1332.07
20:34:06|1332.08
20:34:08|1331.96
20:34:10|1332.13
20:34:10|1332.26
20:34:11|1332.45
20:34:12|1332.36
20:34:13|1332.29
20:34:14|1332.08
20:34:15|1332.08
20:34:16|1332.08
20:34:18|1332.08
20:34:18|1332.08
20:34:20|1332.08
20:34:21|1332.08
20:34:22|1332.29
20:34:23|1332.3
20:34:23|1332.29
20:34:25|1332.25
20:34:26|1332.25
20:34:26|1332.11
20:34:28|1332.09
20:34:29|1332.09
20:34:30|1332.09
20:34:30|1332.09
20:34:33|1332.06
20:34:33|1332.07
20:34:35|1332.07
20:34:36|1332.07
20:34:37|1332.07
20:34:38|1332.07
20:34:39|1332.07
20:34:39|1332.07
20:34:41|1332.06
20:34:41|1332.07
20:34:43|1332.07
20:34:45|1332.07
20:34:46|1332.06
20:34:46|1332.06
20:34:47|1332.06
20:34:49|1332.06
20:34:50|1332.06
20:34:52|1332.11
20:34:52|1332.17
20:34:53|1332.27
20:34:54|1332.49
20:34:55|1332.49
20:34:56|1332.49
20:34:57|1332.49
20:34:58|1332.49
20:34:59|1332.49
20:35:00|1332.49
20:35:01|1332.49
20:35:02|1332.49
20:35:03|1332.49
20:35:04|1332.49
20:35:05|1332.5
20:35:06|1332.5
20:35:07|1332.33
20:35:08|1332.34
20:35:09|1332.34
20:35:10|1332.33
20:35:11|1332.07
20:35:12|1332.07
20:35:13|1332.08
20:35:14|1332.08
20:35:15|1332.08
20:35:16|1332.08
20:35:17|1332.08
20:35:18|1332.08
20:35:19|1332.07
20:35:20|1331.9
20:35:21|1331.91
20:35:22|1331.91
20:35:23|1331.9
20:35:25|1331.9
20:35:26|1331.9
20:35:28|1331.77
20:35:28|1331.68
20:35:30|1331.68
20:35:30|1331.46
20:35:32|1331.46
20:35:33|1331.36
20:35:35|1331.45
20:35:35|1331.45
20:35:36|1331.45
20:35:38|1331.45
20:35:39|1331.45
20:35:40|1331.45
20:35:41|1331.45
20:35:41|1331.54
20:35:43|1331.54
20:35:44|1331.57
20:35:44|1331.7
20:35:46|1331.79
20:35:46|1331.79
20:35:48|1331.75
20:35:49|1331.75
20:35:50|1331.74
20:35:51|1331.71
20:35:52|1331.62
20:35:53|1331.61
20:35:54|1331.62
20:35:55|1331.58
20:35:57|1331.58
20:35:57|1331.57
20:35:58|1331.55
20:35:59|1331.55
20:36:00|1331.44
20:36:01|1331.49
20:36:02|1331.49
20:36:03|1331.55
20:36:04|1331.68
20:36:05|1331.69
20:36:06|1331.72
20:36:07|1331.73
20:36:08|1331.74
20:36:09|1331.75
20:36:10|1331.75
20:36:11|1331.94
20:36:12|1332.
20:36:13|1332.11
20:36:14|1332.11
20:36:16|1332.11
20:36:16|1332.18
20:36:17|1332.17
20:36:18|1332.17
20:36:20|1332.17
20:36:20|1332.14
20:36:22|1332.14
20:36:22|1332.14
20:36:24|1332.13
20:36:25|1332.13
20:36:27|1332.13
20:36:27|1332.14
20:36:28|1332.17
20:36:30|1332.17
20:36:31|1332.17
20:36:32|1332.17
20:36:33|1332.18
20:36:34|1332.18
20:36:35|1332.18
20:36:36|1332.22
20:36:37|1332.32
20:36:38|1332.47
20:36:39|1332.42
20:36:40|1332.42
20:36:41|1332.42
20:36:42|1332.57
20:36:43|1332.51
20:36:43|1332.44
20:36:44|1332.44
20:36:45|1332.43
20:36:47|1332.44
20:36:47|1332.44
20:36:48|1332.43
20:36:50|1332.43
20:36:51|1332.43
20:36:51|1332.43
20:36:53|1332.43
20:36:54|1332.43
20:36:55|1332.43
20:36:57|1332.43
20:36:57|1332.43
20:36:58|1332.43
20:36:59|1332.43
20:37:00|1332.44
20:37:01|1332.44
20:37:02|1332.44
20:37:03|1332.43
20:37:04|1332.44
20:37:05|1332.43
20:37:06|1332.38
20:37:07|1332.32
20:37:08|1332.32
20:37:09|1332.35
20:37:10|1332.35
20:37:11|1332.35
20:37:12|1332.28
20:37:13|1332.28
20:37:14|1332.28
20:37:15|1332.28
20:37:16|1332.28
20:37:17|1332.25
20:37:18|1332.25
20:37:19|1332.25
20:37:20|1332.26
20:37:21|1332.28
20:37:22|1332.29
20:37:24|1332.29
20:37:25|1332.31
20:37:26|1332.32
20:37:26|1332.32
20:37:27|1332.33
20:37:30|1332.33
20:37:30|1332.32
20:37:31|1332.32
20:37:32|1332.32
20:37:33|1332.32
20:37:34|1332.32
20:37:35|1332.32
20:37:37|1332.32
20:37:38|1332.32
20:37:39|1332.33
20:37:39|1332.32
20:37:41|1332.33
20:37:42|1332.27
20:37:42|1332.25
20:37:45|1332.22
20:37:45|1332.22
20:37:46|1332.22
20:37:47|1332.22
20:37:48|1332.22
20:37:49|1332.22
20:37:50|1332.22
20:37:51|1332.22
20:37:52|1332.23
20:37:54|1332.45
20:37:55|1332.46
20:37:55|1332.46
20:37:58|1332.46
20:37:58|1332.45
20:37:59|1332.45
20:38:00|1332.45
20:38:01|1332.46
20:38:03|1332.46
20:38:04|1332.45
20:38:05|1332.46
20:38:06|1332.45
20:38:07|1332.45
20:38:08|1332.46
20:38:09|1332.46
20:38:11|1332.46
20:38:11|1332.45
20:38:12|1332.45
20:38:13|1332.45
20:38:14|1332.45
20:38:16|1332.36
20:38:17|1332.37
20:38:18|1332.37
20:38:19|1332.37
20:38:19|1332.2
20:38:21|1332.41
20:38:22|1332.42
20:38:23|1332.42
20:38:25|1332.21
20:38:25|1332.22
20:38:26|1332.22
20:38:28|1332.22
20:38:30|1332.22
20:38:31|1332.22
20:38:32|1332.24
20:38:34|1332.24
20:38:34|1332.24
20:38:36|1332.24
20:38:38|1332.01
20:38:39|1332.
20:38:40|1332.12
20:38:41|1332.12
20:38:42|1332.12
20:38:44|1332.11
20:38:45|1332.12
20:38:46|1332.12
20:38:47|1332.12
20:38:48|1332.12
20:38:49|1332.11
20:38:50|1332.11
20:38:51|1332.5
20:38:53|1332.5
20:38:54|1332.55
20:38:55|1332.55
20:38:56|1332.63
20:38:57|1332.61
20:38:58|1332.6
20:38:59|1332.6
20:39:00|1332.6
20:39:01|1332.61
20:39:02|1332.6
20:39:03|1332.6
20:39:04|1332.6
20:39:05|1332.6
20:39:06|1332.6
20:39:07|1332.6
20:39:08|1332.6
20:39:09|1332.6
20:39:11|1332.6
20:39:12|1332.6
20:39:12|1331.97
20:39:14|1332.12
20:39:14|1332.12
20:39:16|1332.12
20:39:16|1332.12
20:39:18|1332.12
20:39:18|1332.12
20:39:19|1332.12
20:39:21|1332.12
20:39:22|1332.12
20:39:22|1332.12
20:39:23|1332.11
20:39:24|1332.11
20:39:26|1331.83
20:39:26|1331.84
20:39:28|1331.84
20:39:28|1331.84
20:39:29|1331.84
20:39:31|1331.84
20:39:31|1331.84
20:39:32|1331.84
20:39:33|1331.84
20:39:35|1331.84
20:39:36|1331.84
20:39:37|1331.83
20:39:39|1331.84
20:39:40|1331.84
20:39:41|1331.83
20:39:41|1331.83
20:39:42|1331.83
20:39:43|1331.83
20:39:45|1331.84
20:39:46|1331.84
20:39:47|1331.84
20:39:48|1331.83
20:39:49|1331.84
20:39:50|1331.84
20:39:51|1331.83
20:39:52|1331.84
20:39:53|1331.84
20:39:54|1331.84
20:39:55|1331.84
20:39:57|1331.84
20:39:57|1331.84
20:39:59|1331.84
20:40:00|1331.84
20:40:00|1331.83
20:40:01|1331.84
20:40:03|1332.04
20:40:04|1332.11
20:40:05|1332.26
20:40:05|1332.26
20:40:06|1332.26
20:40:08|1332.26
20:40:09|1332.26
20:40:09|1332.24
20:40:10|1332.24
20:40:11|1332.24
20:40:12|1332.16
20:40:13|1332.16
20:40:14|1332.16
20:40:16|1332.17
20:40:17|1332.17
20:40:17|1332.17
20:40:19|1332.17
20:40:20|1332.17
20:40:20|1331.98
20:40:22|1331.98
20:40:22|1331.98
20:40:24|1331.98
20:40:25|1331.97
20:40:26|1331.95
20:40:27|1331.86
20:40:28|1331.87
20:40:29|1331.85
20:40:30|1331.73
20:40:31|1331.73
20:40:32|1331.3
20:40:34|1331.29
20:40:35|1331.29
20:40:36|1331.29
20:40:38|1331.29
20:40:39|1331.29
20:40:40|1331.29
20:40:40|1331.29
20:40:42|1331.29
20:40:43|1331.29
20:40:43|1331.29
20:40:45|1331.3
20:40:46|1331.3
20:40:47|1331.3
20:40:48|1331.29
20:40:49|1331.3
20:40:50|1331.3
20:40:51|1331.29
20:40:52|1331.29
20:40:53|1331.3
20:40:54|1331.3
20:40:55|1331.29
20:40:56|1331.29
20:40:57|1331.33
20:40:58|1331.49
20:40:59|1331.82
20:41:00|1331.72
20:41:01|1331.72
20:41:02|1331.72
20:41:03|1331.72
20:41:04|1331.72
20:41:05|1331.72
20:41:06|1331.72
20:41:07|1331.72
20:41:08|1331.72
20:41:09|1331.98
20:41:10|1331.99
20:41:12|1331.98
20:41:13|1331.98
20:41:14|1332.03
20:41:15|1332.06
20:41:16|1332.06
20:41:16|1332.06
20:41:18|1332.06
20:41:19|1332.06
20:41:20|1332.06
20:41:20|1332.06
20:41:22|1332.07
20:41:23|1332.06
20:41:24|1332.06
20:41:25|1332.06
20:41:25|1331.98
20:41:27|1331.97
20:41:28|1331.96
20:41:29|1331.88
20:41:30|1331.88
20:41:31|1331.85
20:41:33|1331.76
20:41:34|1331.75
20:41:35|1331.75
20:41:36|1331.75
20:41:37|1331.75
20:41:38|1331.75
20:41:39|1331.75
20:41:40|1331.75
20:41:41|1331.75
20:41:42|1331.75
20:41:43|1331.75
20:41:44|1331.75
20:41:45|1331.75
20:41:46|1331.74
20:41:47|1331.74
20:41:48|1331.74
20:41:49|1331.74
20:41:50|1331.74
20:41:51|1331.77
20:41:53|1331.72
20:41:54|1331.73
20:41:55|1331.73
20:41:57|1331.73
20:41:58|1331.72
20:41:58|1331.72
20:42:00|1331.72
20:42:01|1331.72
20:42:03|1331.72
20:42:04|1331.73
20:42:06|1331.73
20:42:06|1331.73
20:42:07|1331.73
20:42:09|1331.73
20:42:10|1331.73
20:42:11|1331.73
20:42:12|1331.72
20:42:13|1331.73
20:42:14|1331.73
20:42:15|1331.73
20:42:16|1331.73
20:42:17|1331.73
20:42:18|1331.73
20:42:19|1331.73
20:42:20|1331.73
20:42:21|1331.72
20:42:22|1331.72
20:42:23|1331.73
20:42:25|1331.73
20:42:25|1331.72
20:42:27|1331.73
20:42:27|1331.72
20:42:28|1331.72
20:42:29|1331.72
20:42:30|1331.59
20:42:32|1331.34
20:42:34|1331.34
20:42:35|1331.34
20:42:35|1331.34
20:42:36|1331.34
20:42:38|1331.34
20:42:39|1331.38
20:42:40|1331.38
20:42:41|1331.39
20:42:42|1331.39
20:42:43|1331.39
20:42:44|1331.39
20:42:45|1331.52
20:42:47|1331.51
20:42:48|1331.52
20:42:48|1331.52
20:42:50|1331.47
20:42:50|1331.47
20:42:51|1331.48
20:42:53|1331.47
20:42:54|1331.48
20:42:54|1331.48
20:42:55|1331.47
20:42:56|1331.47
20:42:58|1331.48
20:42:58|1331.46
20:42:59|1331.38
20:43:00|1331.39
20:43:02|1331.37
20:43:03|1331.37
20:43:03|1331.37
20:43:05|1331.48
20:43:06|1331.51
20:43:07|1331.51
20:43:08|1331.51
20:43:09|1331.52
20:43:10|1331.52
20:43:11|1331.52
20:43:13|1331.52
20:43:14|1331.52
20:43:14|1331.52
20:43:15|1331.51
20:43:17|1331.51
20:43:18|1331.51
20:43:19|1331.51
20:43:19|1331.51
20:43:21|1331.51
20:43:21|1331.52
20:43:23|1331.78
20:43:23|1331.78
20:43:24|1331.78
20:43:26|1331.78
20:43:27|1331.78
20:43:28|1331.79
20:43:28|1331.79
20:43:29|1331.79
20:43:31|1331.79
20:43:31|1331.79
20:43:33|1331.8
20:43:35|1331.8
20:43:36|1331.8
20:43:37|1331.8
20:43:38|1331.79
20:43:40|1331.79
20:43:41|1331.78
20:43:42|1331.78
20:43:43|1331.79
20:43:44|1331.78
20:43:45|1331.79
20:43:46|1331.78
20:43:47|1331.78
20:43:48|1331.78
20:43:49|1331.79
20:43:50|1331.76
20:43:51|1331.76
20:43:52|1331.76
20:43:53|1331.75
20:43:54|1331.75
20:43:55|1331.75
20:43:56|1331.75
20:43:58|1331.77
20:43:58|1331.77
20:44:00|1331.78
20:44:01|1331.8
20:44:02|1331.8
20:44:03|1332.06
20:44:04|1332.05
20:44:06|1332.06
20:44:07|1332.06
20:44:08|1332.06
20:44:09|1332.06
20:44:09|1332.07
20:44:11|1332.07
20:44:11|1332.06
20:44:12|1332.06
20:44:13|1332.07
20:44:15|1332.09
20:44:16|1332.09
20:44:16|1332.24
20:44:17|1332.24
20:44:18|1332.24
20:44:19|1332.24
20:44:21|1332.24
20:44:21|1332.06
20:44:23|1332.07
20:44:24|1332.06
20:44:24|1332.06
20:44:25|1332.07
20:44:26|1332.05
20:44:28|1332.03
20:44:29|1331.75
20:44:30|1331.77
20:44:31|1331.78
20:44:32|1331.9
20:44:33|1331.88
20:44:34|1331.87
20:44:35|1331.87
20:44:36|1331.87
20:44:38|1331.88
20:44:38|1331.87
20:44:40|1331.87
20:44:41|1331.88
20:44:42|1331.88
20:44:43|1331.87
20:44:44|1331.87
20:44:45|1331.87
20:44:46|1331.87
20:44:48|1331.88
20:44:48|1331.67
20:44:49|1331.66
20:44:51|1331.66
20:44:52|1331.66
20:44:52|1331.66
20:44:53|1331.6
20:44:54|1331.37
20:44:56|1331.37
20:44:57|1331.34
20:44:57|1331.34
20:44:59|1331.32
20:45:00|1331.32
20:45:01|1331.3
20:45:02|1331.3
20:45:03|1331.29
20:45:04|1331.29
20:45:05|1331.3
20:45:06|1331.3
20:45:07|1331.26
20:45:08|1331.04
20:45:09|1331.01
20:45:10|1331.
20:45:11|1330.79
20:45:12|1330.79
20:45:13|1330.79
20:45:14|1330.79
20:45:15|1330.79
20:45:16|1330.79
20:45:17|1330.57
20:45:18|1330.57
20:45:19|1330.57
20:45:20|1330.57
20:45:21|1330.56
20:45:22|1330.56
20:45:23|1330.57
20:45:24|1330.57
20:45:25|1330.57
20:45:26|1330.57
20:45:27|1330.57
20:45:28|1330.57
20:45:29|1330.56
20:45:30|1330.56
20:45:31|1330.56
20:45:32|1330.56
20:45:33|1330.56
20:45:34|1330.56
20:45:35|1330.56
20:45:36|1330.57
20:45:38|1330.56
20:45:38|1330.57
20:45:40|1330.56
20:45:41|1330.57
20:45:42|1330.57
20:45:43|1330.57
20:45:45|1330.57
20:45:45|1330.57
20:45:46|1330.58
20:45:48|1330.58
20:45:49|1330.98
20:45:50|1331.
20:45:50|1331.14
20:45:52|1331.14
20:45:52|1331.19
20:45:54|1331.32
20:45:54|1331.66
20:45:56|1331.57
20:45:57|1331.57
20:45:58|1331.57
20:45:59|1331.73
20:46:00|1331.73
20:46:01|1331.74
20:46:02|1331.74
20:46:03|1331.74
20:46:05|1331.95
20:46:06|1331.94
20:46:07|1331.94
20:46:08|1331.94
20:46:09|1332.09
20:46:10|1332.09
20:46:11|1332.1
20:46:12|1332.22
20:46:13|1332.22
20:46:14|1332.23
20:46:15|1332.24
20:46:16|1332.24
20:46:17|1332.24
20:46:18|1332.24
20:46:19|1332.08
20:46:20|1332.09
20:46:21|1332.09
20:46:22|1332.09
20:46:23|1332.08
20:46:24|1332.08
20:46:25|1332.08
20:46:26|1332.08
20:46:27|1332.06
20:46:28|1332.07
20:46:29|1332.07
20:46:30|1332.06
20:46:31|1332.06
20:46:32|1332.07
20:46:33|1332.05
20:46:34|1332.05
20:46:35|1331.99
20:46:36|1331.99
20:46:38|1331.96
20:46:39|1332.31
20:46:40|1332.31
20:46:42|1332.36
20:46:43|1332.37
20:46:43|1332.5
20:46:45|1332.59
20:46:46|1332.59
20:46:46|1332.59
20:46:48|1332.74
20:46:48|1332.75
20:46:50|1332.75
20:46:51|1332.59
20:46:52|1332.53
20:46:53|1332.51
20:46:54|1332.64
20:46:55|1332.65
20:46:56|1332.74
20:46:57|1332.74
20:46:57|1333.15
20:46:58|1333.15
20:47:00|1333.15
20:47:01|1333.
20:47:02|1332.76
20:47:04|1332.57
20:47:05|1332.56
20:47:06|1332.51
20:47:07|1332.19
20:47:08|1332.01
20:47:10|1332.01
20:47:11|1332.01
20:47:12|1332.01
20:47:12|1332.01
20:47:13|1332.17
20:47:14|1331.97
20:47:16|1331.97
20:47:16|1331.98
20:47:18|1332.04
20:47:19|1332.18
20:47:20|1332.11
20:47:21|1332.11
20:47:22|1332.11
20:47:23|1332.11
20:47:23|1332.11
20:47:24|1332.11
20:47:25|1332.11
20:47:27|1332.11
20:47:27|1332.11
20:47:28|1332.13
20:47:30|1332.13
20:47:31|1332.21
20:47:31|1332.2
20:47:33|1332.21
20:47:34|1332.21
20:47:35|1332.2
20:47:36|1332.2
20:47:37|1332.21
20:47:38|1332.21
20:47:39|1332.21
20:47:40|1332.21
20:47:42|1332.21
20:47:43|1332.2
20:47:44|1332.21
20:47:45|1332.21
20:47:46|1332.21
20:47:47|1332.21
20:47:48|1332.21
20:47:50|1332.52
20:47:51|1332.65
20:47:53|1332.56
20:47:53|1332.56
20:47:55|1332.44
20:47:56|1332.45
20:47:58|1332.45
20:47:58|1332.45
20:47:59|1332.45
20:48:01|1332.42
20:48:03|1332.2
20:48:03|1332.18
20:48:05|1332.19
20:48:06|1332.19
20:48:07|1332.18
20:48:09|1332.11
20:48:10|1332.11
20:48:11|1332.11
20:48:12|1332.11
20:48:13|1332.11
20:48:15|1332.11
20:48:16|1332.11
20:48:17|1332.12
20:48:18|1332.12
20:48:19|1332.12
20:48:19|1332.12
20:48:20|1332.12
20:48:22|1332.11
20:48:22|1332.11
20:48:23|1332.11
20:48:25|1332.11
20:48:25|1332.11
20:48:26|1332.12
20:48:28|1332.11
20:48:29|1332.11
20:48:29|1332.11
20:48:30|1332.11
20:48:31|1332.11
20:48:32|1332.11
20:48:34|1332.11
20:48:35|1332.11
20:48:36|1332.11
20:48:37|1332.11
20:48:37|1332.11
20:48:38|1332.11
20:48:40|1332.11
20:48:40|1332.11
20:48:42|1332.12
20:48:43|1332.12
20:48:44|1332.11
20:48:45|1332.11
20:48:46|1332.11
20:48:47|1332.12
20:48:48|1332.12
20:48:49|1332.11
20:48:50|1332.11
20:48:51|1332.11
20:48:53|1332.11
20:48:53|1332.12
20:48:55|1332.12
20:48:56|1332.12
20:48:57|1332.12
20:48:58|1332.12
20:48:59|1332.11
20:49:01|1332.11
20:49:02|1332.12
20:49:02|1332.11
20:49:03|1332.1
20:49:04|1332.09
20:49:05|1332.1
20:49:06|1332.1
20:49:07|1332.1
20:49:09|1332.1
20:49:09|1332.1
20:49:10|1332.16
20:49:11|1332.16
20:49:12|1332.16
20:49:15|1332.15
20:49:15|1332.16
20:49:16|1332.15
20:49:17|1332.13
20:49:18|1332.03
20:49:20|1332.03
20:49:22|1332.03
20:49:22|1332.02
20:49:23|1332.03
20:49:24|1332.03
20:49:25|1332.03
20:49:26|1332.03
20:49:27|1332.03
20:49:28|1332.03
20:49:29|1332.03
20:49:30|1332.03
20:49:31|1332.03
20:49:32|1332.02
20:49:33|1332.02
20:49:34|1332.03
20:49:35|1332.03
20:49:36|1332.03
20:49:37|1332.03
20:49:39|1332.03
20:49:40|1332.03
20:49:40|1332.03
20:49:43|1332.03
20:49:43|1332.03
20:49:44|1332.03
20:49:45|1332.03
20:49:46|1332.03
20:49:47|1332.03
20:49:48|1332.03
20:49:49|1332.02
20:49:50|1332.03
20:49:51|1332.03
20:49:52|1332.03
20:49:54|1332.02
20:49:54|1332.02
20:49:55|1332.1
20:49:56|1332.12
20:49:58|1332.13
20:49:58|1332.13
20:50:00|1332.13
20:50:01|1332.12
20:50:02|1332.12
20:50:03|1332.13
20:50:04|1332.13
20:50:05|1332.12
20:50:05|1332.12
20:50:06|1332.12
20:50:08|1332.12
20:50:09|1332.12
20:50:10|1332.12
20:50:10|1332.12
20:50:13|1331.89
20:50:13|1331.88
20:50:14|1331.88
20:50:15|1331.88
20:50:16|1331.88
20:50:17|1331.88
20:50:18|1331.87
20:50:20|1331.75
20:50:21|1331.75
20:50:22|1331.75
20:50:23|1331.69
20:50:24|1331.69
20:50:25|1331.69
20:50:26|1331.69
20:50:27|1331.7
20:50:28|1331.69
20:50:30|1331.69
20:50:30|1331.69
20:50:31|1331.72
20:50:32|1331.84
20:50:33|1331.84
20:50:34|1331.81
20:50:36|1331.74
20:50:37|1331.74
20:50:38|1331.74
20:50:38|1331.74
20:50:40|1331.74
20:50:41|1331.84
20:50:42|1331.84
20:50:43|1331.84
20:50:45|1331.84
20:50:45|1331.85
20:50:47|1331.85
20:50:48|1331.87
20:50:48|1331.87
20:50:50|1331.87
20:50:51|1331.86
20:50:52|1331.87
20:50:52|1331.87
20:50:54|1331.87
20:50:55|1331.87
20:50:56|1331.9
20:50:58|1331.9
20:50:59|1331.9
20:50:59|1331.91
20:51:01|1331.95
20:51:02|1331.95
20:51:03|1331.95
20:51:04|1331.96
20:51:05|1331.96
20:51:06|1331.96
20:51:07|1331.97
20:51:08|1331.97
20:51:09|1331.96
20:51:11|1331.96
20:51:11|1331.96
20:51:13|1331.72
20:51:14|1331.5
20:51:15|1331.51
20:51:17|1331.51
20:51:17|1331.53
20:51:18|1331.64
20:51:19|1331.77
20:51:20|1331.77
20:51:21|1331.79
20:51:22|1331.96
20:51:23|1331.94
20:51:24|1331.94
20:51:25|1331.91
20:51:26|1331.82
20:51:27|1331.67
20:51:28|1331.67
20:51:29|1331.66
20:51:30|1331.66
20:51:31|1331.66
20:51:32|1331.66
20:51:33|1331.66
20:51:34|1331.66
20:51:35|1331.66
20:51:36|1331.66
20:51:37|1331.66
20:51:38|1331.63
20:51:39|1331.63
20:51:40|1331.63
20:51:41|1331.63
20:51:43|1331.62
20:51:44|1331.62
20:51:45|1331.61
20:51:47|1331.57
20:51:47|1331.56
20:51:48|1331.56
20:51:49|1331.57
20:51:50|1331.56
20:51:51|1331.56
20:51:52|1331.56
20:51:54|1331.61
20:51:54|1331.61
20:51:56|1331.61
20:51:57|1331.61
20:51:57|1331.61
20:51:58|1331.61
20:52:00|1331.62
20:52:01|1331.61
20:52:02|1331.61
20:52:03|1331.51
20:52:04|1331.51
20:52:05|1331.5
20:52:07|1331.51
20:52:07|1331.51
20:52:08|1331.56
20:52:09|1331.56
20:52:11|1331.52
20:52:11|1331.52
20:52:13|1331.5
20:52:14|1331.5
20:52:15|1331.5
20:52:15|1331.49
20:52:17|1331.49
20:52:18|1331.39
20:52:19|1331.38
20:52:20|1331.39
20:52:21|1331.39
20:52:22|1331.48
20:52:23|1331.48
20:52:25|1331.47
20:52:25|1331.47
20:52:26|1331.7
20:52:27|1331.8
20:52:28|1331.83
20:52:29|1331.83
20:52:30|1331.83
20:52:31|1331.84
20:52:32|1331.83
20:52:33|1331.69
20:52:34|1331.58
20:52:35|1331.43
20:52:36|1331.43
20:52:37|1331.41
20:52:39|1331.34
20:52:40|1331.34
20:52:41|1331.34
20:52:42|1331.33
20:52:44|1331.33
20:52:44|1331.33
20:52:45|1331.33
20:52:46|1331.34
20:52:47|1331.34
20:52:49|1331.34
20:52:50|1331.33
20:52:51|1331.26
20:52:52|1331.01
20:52:53|1331.02
20:52:55|1331.02
20:52:56|1331.02
20:52:57|1331.02
20:52:58|1331.02
20:52:59|1331.05
20:53:00|1331.16
20:53:02|1331.2
20:53:03|1331.2
20:53:04|1331.2
20:53:06|1331.2
20:53:06|1331.19
20:53:07|1331.19
20:53:08|1331.19
20:53:09|1331.2
20:53:10|1331.29
20:53:11|1331.33
20:53:12|1331.33
20:53:13|1331.33
20:53:14|1331.33
20:53:15|1331.33
20:53:16|1331.33
20:53:17|1331.33
20:53:18|1331.32
20:53:19|1331.32
20:53:20|1331.33
20:53:21|1331.29
20:53:22|1331.02
20:53:23|1331.02
20:53:25|1331.02
20:53:26|1331.02
20:53:27|1331.02
20:53:27|1331.02
20:53:29|1331.02
20:53:30|1331.14
20:53:31|1331.14
20:53:32|1331.14
20:53:33|1331.14
20:53:34|1331.13
20:53:34|1331.13
20:53:36|1331.14
20:53:37|1331.14
20:53:38|1331.14
20:53:39|1331.12
20:53:39|1331.12
20:53:41|1331.12
20:53:42|1331.12
20:53:44|1331.31
20:53:44|1331.31
20:53:46|1331.31
20:53:47|1331.31
20:53:48|1331.31
20:53:50|1331.03
20:53:51|1331.04
20:53:51|1331.04
20:53:53|1331.04
20:53:54|1331.04
20:53:54|1331.04
20:53:56|1331.03
20:53:56|1331.03
20:53:58|1331.03
20:53:59|1331.03
20:54:00|1331.03
20:54:01|1331.03
20:54:02|1331.2
20:54:04|1331.25
20:54:05|1331.32
20:54:06|1331.31
20:54:08|1331.31
20:54:09|1331.26
20:54:10|1331.26
20:54:11|1331.26
20:54:12|1331.23
20:54:13|1331.22
20:54:13|1331.22
20:54:15|1331.23
20:54:16|1331.23
20:54:17|1331.22
20:54:18|1331.22
20:54:19|1331.22
20:54:20|1331.22
20:54:21|1331.22
20:54:22|1331.23
20:54:23|1331.23
20:54:24|1331.23
20:54:25|1331.22
20:54:26|1331.22
20:54:27|1331.22
20:54:28|1331.23
20:54:29|1331.23
20:54:30|1331.22
20:54:31|1331.22
20:54:32|1331.22
20:54:33|1331.22
20:54:34|1331.23
20:54:35|1331.2
20:54:36|1331.17
20:54:37|1331.06
20:54:38|1330.9
20:54:39|1330.91
20:54:40|1330.98
20:54:41|1330.98
20:54:42|1330.98
20:54:44|1330.99
20:54:45|1331.04
20:54:47|1331.04
20:54:48|1331.05
20:54:49|1331.05
20:54:50|1331.05
20:54:52|1331.49
20:54:53|1331.49
20:54:54|1331.51
20:54:55|1331.5
20:54:56|1331.5
20:54:57|1331.5
20:54:58|1331.5
20:54:59|1331.39
20:55:01|1331.4
20:55:02|1331.39
20:55:03|1331.4
20:55:04|1331.4
20:55:05|1331.47
20:55:06|1331.47
20:55:08|1331.47
20:55:08|1331.48
20:55:10|1331.47
20:55:11|1331.48
20:55:12|1331.47
20:55:13|1331.47
20:55:14|1331.47
20:55:15|1331.47
20:55:16|1331.47
20:55:17|1331.44
20:55:18|1331.38
20:55:19|1331.38
20:55:20|1331.38
20:55:21|1331.2
20:55:22|1331.25
20:55:23|1331.25
20:55:24|1331.24
20:55:26|1331.55
20:55:27|1331.55
20:55:28|1331.54
20:55:29|1331.55
20:55:30|1331.55
20:55:31|1331.55
20:55:32|1331.55
20:55:33|1331.55
20:55:34|1331.55
20:55:35|1331.55
20:55:36|1331.55
20:55:37|1331.55
20:55:38|1331.55
20:55:39|1331.54
20:55:40|1331.54
20:55:41|1331.46
20:55:43|1331.45
20:55:44|1331.45
20:55:44|1331.45
20:55:46|1331.51
20:55:47|1331.57
20:55:48|1331.57
20:55:49|1331.57
20:55:50|1331.56
20:55:51|1331.73
20:55:52|1331.73
20:55:53|1331.77
20:55:55|1331.78
20:55:55|1331.78
20:55:56|1331.78
20:55:57|1331.78
20:55:58|1331.79
20:55:59|1331.79
20:56:01|1331.79
20:56:02|1331.79
20:56:03|1331.79
20:56:04|1331.8
20:56:05|1331.8
20:56:06|1331.8
20:56:07|1331.8
20:56:09|1331.8
20:56:10|1331.8
20:56:11|1331.8
20:56:12|1331.8
20:56:12|1331.99
20:56:14|1331.99
20:56:15|1331.98
20:56:16|1331.99
20:56:17|1331.98
20:56:18|1331.99
20:56:19|1331.98
20:56:20|1331.98
20:56:22|1331.99
20:56:23|1331.99
20:56:24|1331.98
20:56:24|1331.98
20:56:26|1331.98
20:56:27|1331.98
20:56:28|1331.98
20:56:29|1331.98
20:56:30|1331.99
20:56:31|1331.99
20:56:32|1331.99
20:56:33|1331.98
20:56:34|1331.99
20:56:35|1331.99
20:56:36|1331.99
20:56:37|1331.98
20:56:38|1331.98
20:56:39|1331.88
20:56:40|1331.88
20:56:41|1331.8
20:56:42|1331.8
20:56:43|1331.8
20:56:44|1331.79
20:56:45|1331.79
20:56:47|1331.79
20:56:48|1331.73
20:56:49|1331.73
20:56:50|1331.66
20:56:52|1331.66
20:56:52|1331.66
20:56:54|1331.66
20:56:56|1331.8
20:56:56|1331.8
20:56:58|1331.8
20:56:58|1331.8
20:57:00|1331.69
20:57:00|1331.7
20:57:01|1331.7
20:57:03|1331.7
20:57:03|1331.7
20:57:05|1331.69
20:57:06|1331.7
20:57:07|1331.7
20:57:08|1331.7
20:57:09|1331.72
20:57:10|1331.81
20:57:11|1331.83
20:57:12|1331.4
20:57:13|1331.14
20:57:14|1331.2
20:57:15|1331.2
20:57:16|1331.2
20:57:17|1331.19
20:57:18|1331.12
20:57:19|1331.15
20:57:20|1331.15
20:57:21|1331.09
20:57:22|1331.09
20:57:23|1331.12
20:57:24|1331.14
20:57:25|1331.2
20:57:26|1331.2
20:57:27|1331.21
20:57:28|1331.24
20:57:29|1331.24
20:57:30|1331.24
20:57:31|1331.31
20:57:32|1331.21
20:57:33|1331.21
20:57:34|1331.21
20:57:35|1331.2
20:57:36|1331.2
20:57:37|1331.16
20:57:38|1331.11
20:57:39|1331.11
20:57:40|1331.11
20:57:41|1331.11
20:57:42|1331.11
20:57:43|1331.11
20:57:44|1331.11
20:57:45|1331.11
20:57:46|1331.17
20:57:48|1331.17
20:57:48|1331.17
20:57:50|1331.17
20:57:51|1331.17
20:57:52|1331.17
20:57:53|1331.17
20:57:54|1331.17
20:57:55|1331.17
20:57:56|1331.17
20:57:57|1331.17
20:57:58|1331.17
20:57:59|1331.17
20:58:01|1331.17
20:58:02|1331.17
20:58:02|1331.17
20:58:03|1330.97
20:58:04|1330.97
20:58:06|1331.05
20:58:07|1331.4
20:58:08|1331.4
20:58:09|1331.4
20:58:10|1331.4
20:58:12|1331.58
20:58:12|1331.58
20:58:14|1331.59
20:58:14|1331.59
20:58:16|1331.59
20:58:17|1331.59
20:58:18|1331.59
20:58:19|1331.59
20:58:20|1331.59
20:58:21|1331.6
20:58:22|1331.59
20:58:23|1331.6
20:58:24|1331.6
20:58:25|1331.6
20:58:26|1331.61
20:58:27|1331.73
20:58:28|1331.73
20:58:29|1331.73
20:58:30|1331.68
20:58:32|1331.65
20:58:32|1331.66
20:58:33|1331.66
20:58:35|1331.66
20:58:35|1331.66
20:58:37|1331.63
20:58:38|1331.63
20:58:38|1331.63
20:58:39|1331.63
20:58:41|1331.63
20:58:41|1331.63
20:58:42|1331.63
20:58:43|1331.62
20:58:44|1331.63
20:58:45|1331.63
20:58:46|1331.62
20:58:48|1331.62
20:58:49|1331.62
20:58:50|1331.62
20:58:51|1331.62
20:58:53|1331.61
20:58:53|1331.62
20:58:55|1331.61
20:58:56|1331.62
20:58:57|1331.62
20:58:58|1331.62
20:58:59|1331.62
20:59:01|1331.62
20:59:01|1331.62
20:59:03|1331.62
20:59:04|1331.62
20:59:06|1331.66
20:59:06|1331.77
20:59:07|1331.45
20:59:09|1331.22
20:59:09|1331.08
20:59:10|1331.13
20:59:12|1331.16
20:59:13|1331.16
20:59:14|1331.17
20:59:14|1331.18
20:59:16|1331.17
20:59:17|1331.18
20:59:17|1331.2
20:59:18|1331.2
20:59:19|1331.2
20:59:20|1331.39
20:59:21|1331.39
20:59:22|1331.39
20:59:23|1331.39
20:59:24|1331.34
20:59:26|1331.34
20:59:27|1331.32
20:59:28|1331.32
20:59:28|1331.31
20:59:30|1331.3
20:59:31|1331.3
20:59:31|1331.3
20:59:32|1331.22
20:59:34|1331.22
20:59:35|1331.22
20:59:35|1331.2
20:59:37|1331.2
20:59:38|1331.21
20:59:38|1331.21
20:59:39|1331.21
20:59:40|1331.34
20:59:41|1331.33
20:59:43|1331.33
20:59:44|1331.29
20:59:45|1331.28
20:59:46|1331.28
20:59:47|1331.28
20:59:48|1331.28
20:59:49|1331.28
20:59:50|1331.28
20:59:51|1331.28
20:59:52|1331.28
20:59:53|1331.28
20:59:54|1331.28
20:59:55|1331.28
20:59:56|1331.28
20:59:57|1331.27
20:59:58|1331.28
20:59:59|1331.28
21:00:00|1331.27
21:00:01|1331.27
21:00:02|1331.28
21:00:03|1331.27
21:00:04|1331.27
21:00:05|1331.28
21:00:06|1331.28
21:00:07|1331.21
21:00:08|1331.05
21:00:09|1331.03
21:00:10|1330.97
21:00:11|1330.97
21:00:13|1330.97
21:00:14|1330.96
21:00:15|1330.96
21:00:15|1330.97
21:00:16|1330.97
21:00:18|1330.97
21:00:18|1330.97
21:00:19|1330.93
21:00:20|1330.93
21:00:22|1330.81
21:00:23|1330.81
21:00:23|1330.8
21:00:25|1330.8
21:00:26|1330.77
21:00:27|1330.77
21:00:27|1330.77
21:00:28|1330.77
21:00:29|1330.78
21:00:31|1330.78
21:00:31|1330.73
21:00:32|1330.73
21:00:33|1330.63
21:00:34|1330.63
21:00:35|1330.62
21:00:37|1330.62
21:00:38|1330.62
21:00:38|1330.62
21:00:39|1330.62
21:00:40|1330.62
21:00:42|1330.62
21:00:42|1330.62
21:00:44|1330.62
21:00:45|1330.63
21:00:45|1330.63
21:00:46|1330.62
21:00:48|1330.62
21:00:48|1330.62
21:00:50|1330.63
21:00:52|1330.63
21:00:52|1330.62
21:00:53|1330.62
21:00:54|1330.63
21:00:56|1330.63
21:00:57|1330.63
21:00:57|1330.45
21:00:59|1330.45
21:01:00|1330.44
21:01:01|1330.44
21:01:02|1330.44
21:01:03|1330.44
21:01:04|1330.07
21:01:05|1330.07
21:01:06|1330.07
21:01:07|1330.06
21:01:08|1330.06
21:01:09|1330.07
21:01:10|1330.07
21:01:11|1330.15
21:01:12|1330.21
21:01:13|1330.2
21:01:14|1330.21
21:01:15|1330.
21:01:16|1330.08
21:01:18|1330.19
21:01:18|1330.23
21:01:19|1330.26
21:01:21|1330.27
21:01:22|1330.26
21:01:23|1330.27
21:01:24|1330.27
21:01:25|1330.27
21:01:26|1330.27
21:01:26|1330.27
21:01:28|1330.27
21:01:28|1330.27
21:01:30|1330.48
21:01:31|1330.48
21:01:32|1330.48
21:01:33|1330.48
21:01:34|1330.48
21:01:35|1330.48
21:01:36|1330.47
21:01:37|1330.55
21:01:38|1330.55
21:01:39|1330.55
21:01:40|1330.55
21:01:41|1330.61
21:01:42|1330.61
21:01:44|1330.61
21:01:44|1330.62
21:01:45|1330.64
21:01:47|1330.64
21:01:47|1330.65
21:01:48|1330.65
21:01:49|1330.61
21:01:50|1330.57
21:01:51|1330.57
21:01:53|1330.57
21:01:53|1330.57
21:01:55|1330.57
21:01:56|1330.57
21:01:57|1330.57
21:01:58|1330.57
21:02:00|1330.57
21:02:00|1330.56
21:02:02|1330.56
21:02:03|1330.57
21:02:04|1330.57
21:02:06|1330.57
21:02:07|1330.57
21:02:07|1330.57
21:02:09|1330.57
21:02:09|1330.57
21:02:10|1330.57
21:02:11|1330.57
21:02:12|1330.57
21:02:14|1330.56
21:02:15|1330.56
21:02:16|1330.56
21:02:17|1330.56
21:02:18|1330.56
21:02:19|1330.57
21:02:20|1330.57
21:02:21|1330.57
21:02:22|1330.56
21:02:23|1330.57
21:02:24|1330.56
21:02:25|1330.56
21:02:26|1330.45
21:02:27|1330.39
21:02:28|1330.39
21:02:29|1330.4
21:02:30|1330.4
21:02:31|1330.39
21:02:32|1330.37
21:02:33|1330.34
21:02:34|1330.33
21:02:35|1330.33
21:02:36|1330.33
21:02:37|1330.33
21:02:38|1330.33
21:02:39|1330.33
21:02:40|1330.34
21:02:41|1330.33
21:02:42|1330.34
21:02:43|1330.34
21:02:44|1330.34
21:02:46|1330.34
21:02:46|1330.34
21:02:47|1330.33
21:02:49|1330.34
21:02:50|1330.33
21:02:50|1330.33
21:02:51|1330.33
21:02:53|1330.33
21:02:54|1330.33
21:02:56|1330.34
21:02:57|1330.35
21:02:59|1330.35
21:02:59|1330.35
21:03:00|1330.34
21:03:02|1330.35
21:03:03|1330.35
21:03:04|1330.35
21:03:05|1330.35
21:03:06|1330.35
21:03:07|1330.35
21:03:08|1330.35
21:03:10|1330.35
21:03:11|1330.35
21:03:12|1330.35
21:03:13|1330.35
21:03:15|1330.35
21:03:15|1330.34
21:03:16|1330.35
21:03:17|1330.35
21:03:19|1330.39
21:03:20|1330.39
21:03:21|1330.53
21:03:22|1330.53
21:03:23|1330.52
21:03:23|1330.53
21:03:24|1330.52
21:03:25|1330.55
21:03:27|1330.56
21:03:28|1330.56
21:03:29|1330.55
21:03:30|1330.55
21:03:31|1330.56
21:03:31|1330.56
21:03:32|1330.56
21:03:34|1330.56
21:03:34|1330.56
21:03:35|1330.56
21:03:36|1330.56
21:03:37|1330.55
21:03:38|1330.55
21:03:40|1330.55
21:03:40|1330.55
21:03:42|1330.55
21:03:42|1330.55
21:03:44|1330.55
21:03:45|1330.55
21:03:45|1330.55
21:03:47|1330.55
21:03:48|1330.55
21:03:49|1330.56
21:03:49|1330.55
21:03:50|1330.56
21:03:51|1330.68
21:03:53|1330.69
21:03:54|1330.69
21:03:56|1330.69
21:03:56|1330.77
21:03:58|1330.94
21:04:00|1330.94
21:04:01|1330.94
21:04:02|1330.94
21:04:03|1330.94
21:04:04|1330.94
21:04:05|1330.93
21:04:07|1330.94
21:04:08|1330.94
21:04:09|1330.94
21:04:09|1330.93
21:04:10|1330.94
21:04:11|1330.94
21:04:12|1330.94
21:04:14|1330.93
21:04:15|1330.93
21:04:16|1330.93
21:04:17|1330.93
21:04:18|1330.93
21:04:19|1330.93
21:04:20|1330.93
21:04:21|1330.94
21:04:22|1330.93
21:04:23|1330.93
21:04:24|1330.93
21:04:25|1330.94
21:04:26|1330.94
21:04:27|1330.94
21:04:28|1330.94
21:04:29|1330.94
21:04:30|1330.94
21:04:31|1330.94
21:04:32|1330.94
21:04:33|1330.94
21:04:34|1330.94
21:04:35|1330.94
21:04:36|1330.94
21:04:37|1330.94
21:04:38|1330.95
21:04:39|1330.98
21:04:40|1331.
21:04:41|1331.
21:04:42|1331.11
21:04:43|1331.17
21:04:44|1331.17
21:04:45|1331.17
21:04:46|1331.17
21:04:47|1331.25
21:04:48|1331.34
21:04:49|1331.34
21:04:50|1331.6
21:04:51|1331.68
21:04:52|1331.69
21:04:54|1331.69
21:04:55|1331.69
21:04:57|1331.69
21:04:58|1331.69
21:04:59|1331.69
21:05:00|1331.69
21:05:01|1331.53
21:05:02|1331.52
21:05:03|1331.53
21:05:05|1331.52
21:05:06|1331.53
21:05:07|1331.64
21:05:08|1331.65
21:05:09|1331.87
21:05:11|1331.66
21:05:12|1331.83
21:05:13|1331.83
21:05:13|1331.83
21:05:14|1331.83
21:05:16|1331.83
21:05:17|1331.75
21:05:18|1331.75
21:05:19|1331.75
21:05:20|1331.66
21:05:21|1331.66
21:05:22|1331.59
21:05:24|1331.52
21:05:24|1331.28
21:05:25|1331.29
21:05:27|1331.25
21:05:27|1331.25
21:05:29|1331.25
21:05:29|1331.25
21:05:31|1331.26
21:05:32|1331.13
21:05:33|1331.13
21:05:34|1331.13
21:05:35|1331.14
21:05:36|1331.14
21:05:37|1331.14
21:05:38|1331.13
21:05:39|1331.2
21:05:40|1331.2
21:05:41|1331.21
21:05:42|1331.21
21:05:43|1331.21
21:05:44|1331.2
21:05:45|1331.21
21:05:46|1331.21
21:05:47|1331.21
21:05:48|1331.21
21:05:49|1331.2
21:05:50|1331.2
21:05:51|1331.2
21:05:52|1331.2
21:05:53|1331.2
21:05:54|1331.21
21:05:56|1331.21
21:05:56|1331.21
21:05:57|1331.2
21:05:58|1331.2
21:05:59|1331.2
21:06:01|1331.2
21:06:02|1331.2
21:06:04|1331.21
21:06:04|1331.21
21:06:06|1331.21
21:06:07|1331.21
21:06:07|1331.21
21:06:09|1331.21
21:06:09|1331.2
21:06:11|1331.2
21:06:11|1331.21
21:06:12|1331.21
21:06:14|1331.21
21:06:14|1331.21
21:06:15|1331.21
21:06:17|1331.21
21:06:17|1331.21
21:06:18|1331.21
21:06:19|1331.21
21:06:20|1331.21
21:06:22|1331.21
21:06:22|1331.21
21:06:23|1331.21
21:06:25|1331.21
21:06:25|1331.21
21:06:26|1331.2
21:06:27|1331.21
21:06:28|1331.21
21:06:30|1331.21
21:06:31|1331.21
21:06:31|1331.21
21:06:32|1331.21
21:06:33|1331.21
21:06:34|1331.21
21:06:36|1331.2
21:06:37|1331.21
21:06:38|1331.2
21:06:39|1331.2
21:06:40|1331.2
21:06:41|1331.2
21:06:42|1331.2
21:06:43|1331.2
21:06:44|1331.21
21:06:45|1331.21
21:06:46|1331.2
21:06:47|1331.2
21:06:48|1331.2
21:06:49|1331.2
21:06:50|1331.21
21:06:51|1331.21
21:06:52|1331.2
21:06:53|1331.2
21:06:54|1331.21
21:06:55|1331.2
21:06:57|1331.2
21:06:57|1331.21
21:06:59|1331.21
21:06:59|1331.21
21:07:00|1331.21
21:07:02|1331.21
21:07:03|1331.2
21:07:04|1331.21
21:07:05|1331.2
21:07:06|1331.2
21:07:07|1331.2
21:07:08|1331.2
21:07:10|1331.2
21:07:11|1331.2
21:07:12|1331.2
21:07:13|1331.21
21:07:13|1331.21
21:07:15|1331.2
21:07:16|1331.21
21:07:17|1331.2
21:07:18|1331.2
21:07:19|1331.21
21:07:19|1331.21
21:07:20|1331.21
21:07:22|1331.21
21:07:23|1331.21
21:07:24|1331.2
21:07:25|1331.2
21:07:25|1331.21
21:07:26|1331.21
21:07:28|1331.21
21:07:29|1331.21
21:07:30|1331.21
21:07:31|1331.2
21:07:32|1331.21
21:07:33|1331.21
21:07:34|1331.2
21:07:35|1331.21
21:07:36|1331.2
21:07:37|1330.77
21:07:38|1330.77
21:07:39|1330.83
21:07:40|1330.91
21:07:41|1330.91
21:07:42|1330.98
21:07:43|1330.99
21:07:44|1330.98
21:07:45|1330.99
21:07:46|1331.
21:07:47|1331.06
21:07:48|1331.06
21:07:49|1331.15
21:07:50|1331.15
21:07:51|1331.15
21:07:52|1331.14
21:07:53|1331.15
21:07:54|1331.15
21:07:55|1331.36
21:07:56|1331.3
21:07:58|1331.31
21:07:59|1331.3
21:08:01|1331.28
21:08:02|1331.27
21:08:03|1331.21
21:08:04|1331.21
21:08:05|1331.21
21:08:06|1331.21
21:08:07|1331.21
21:08:08|1331.21
21:08:09|1331.21
21:08:10|1331.22
21:08:11|1331.15
21:08:12|1331.15
21:08:13|1331.15
21:08:14|1331.15
21:08:15|1331.15
21:08:16|1331.15
21:08:17|1331.16
21:08:18|1331.15
21:08:19|1331.14
21:08:20|1331.14
21:08:21|1331.15
21:08:22|1331.15
21:08:23|1331.14
21:08:24|1331.14
21:08:25|1331.14
21:08:26|1331.14
21:08:27|1331.14
21:08:28|1331.14
21:08:29|1331.14
21:08:30|1331.14
21:08:31|1331.14
21:08:32|1331.03
21:08:33|1330.99
21:08:34|1330.99
21:08:35|1330.99
21:08:36|1330.99
21:08:37|1331.
21:08:38|1331.
21:08:39|1331.
21:08:40|1331.
21:08:41|1331.15
21:08:42|1331.15
21:08:43|1331.16
21:08:44|1331.16
21:08:45|1331.16
21:08:46|1331.16
21:08:47|1331.16
21:08:48|1331.15
21:08:49|1331.15
21:08:50|1331.15
21:08:51|1331.15
21:08:52|1331.16
21:08:53|1331.16
21:08:54|1331.16
21:08:55|1331.15
21:08:56|1331.16
21:08:57|1331.16
21:08:59|1331.16
21:09:00|1331.16
21:09:01|1331.16
21:09:02|1331.15
21:09:03|1331.15
21:09:04|1331.15
21:09:05|1331.15
21:09:06|1331.16
21:09:07|1331.16
21:09:08|1331.16
21:09:10|1331.15
21:09:10|1331.15
21:09:11|1331.15
21:09:13|1331.16
21:09:14|1331.16
21:09:15|1331.16
21:09:16|1331.16
21:09:17|1331.16
21:09:18|1331.16
21:09:20|1331.16
21:09:20|1331.16
21:09:22|1331.16
21:09:23|1331.16
21:09:23|1331.16
21:09:25|1331.16
21:09:27|1331.15
21:09:28|1331.16
21:09:29|1331.16
21:09:30|1331.16
21:09:31|1331.16
21:09:32|1331.16
21:09:33|1331.16
21:09:34|1331.15
21:09:35|1331.15
21:09:36|1331.16
21:09:37|1331.16
21:09:38|1331.16
21:09:39|1331.16
21:09:40|1331.16
21:09:41|1331.16
21:09:42|1331.16
21:09:43|1331.15
21:09:44|1331.16
21:09:45|1331.16
21:09:46|1331.16
21:09:47|1331.16
21:09:48|1331.16
21:09:49|1331.15
21:09:50|1331.15
21:09:51|1331.16
21:09:52|1331.15
21:09:53|1331.15
21:09:54|1331.16
21:09:55|1331.16
21:09:57|1331.15
21:09:57|1331.15
21:09:59|1331.16
21:10:01|1331.16
21:10:02|1331.15
21:10:03|1331.15
21:10:04|1331.16
21:10:05|1331.16
21:10:06|1331.16
21:10:07|1331.15
21:10:08|1331.16
21:10:09|1331.15
21:10:11|1331.16
21:10:12|1331.16
21:10:13|1331.16
21:10:15|1331.16
21:10:15|1331.16
21:10:16|1331.16
21:10:18|1331.16
21:10:19|1331.15
21:10:20|1331.16
21:10:21|1331.15
21:10:22|1331.16
21:10:23|1331.16
21:10:24|1331.16
21:10:25|1331.15
21:10:26|1331.16
21:10:27|1331.16
21:10:28|1331.16
21:10:29|1331.16
21:10:30|1331.16
21:10:31|1331.15
21:10:32|1331.16
21:10:33|1331.16
21:10:34|1331.16
21:10:35|1331.16
21:10:36|1331.16
21:10:37|1331.13
21:10:38|1331.08
21:10:39|1331.07
21:10:40|1331.07
21:10:41|1331.07
21:10:42|1331.08
21:10:43|1331.08
21:10:45|1331.07
21:10:46|1331.07
21:10:46|1331.08
21:10:47|1331.07
21:10:49|1331.07
21:10:49|1331.07
21:10:51|1331.08
21:10:52|1331.07
21:10:53|1331.08
21:10:54|1331.08
21:10:55|1331.07
21:10:56|1331.08
21:10:57|1331.08
21:10:58|1331.08
21:10:59|1331.07
21:11:00|1331.07
21:11:01|1331.08
21:11:03|1331.31
21:11:04|1331.34
21:11:06|1331.34
21:11:06|1331.34
21:11:07|1331.34
21:11:09|1331.56
21:11:10|1331.6
21:11:11|1331.63
21:11:12|1331.71
21:11:13|1331.71
21:11:14|1331.73
21:11:15|1332.07
21:11:16|1332.07
21:11:18|1332.09
21:11:19|1332.02
21:11:20|1332.02
21:11:20|1332.02
21:11:21|1332.01
21:11:22|1332.02
21:11:23|1332.18
21:11:24|1332.35
21:11:26|1332.35
21:11:26|1332.35
21:11:27|1332.4
21:11:29|1332.4
21:11:30|1332.4
21:11:31|1332.42
21:11:32|1332.43
21:11:32|1332.43
21:11:34|1332.43
21:11:34|1332.42
21:11:35|1332.42
21:11:37|1332.42
21:11:37|1332.42
21:11:38|1332.42
21:11:40|1332.42
21:11:41|1332.43
21:11:42|1332.42
21:11:43|1332.43
21:11:44|1332.43
21:11:44|1332.44
21:11:46|1332.43
21:11:47|1332.44
21:11:47|1332.44
21:11:48|1332.44
21:11:49|1332.43
21:11:51|1332.43
21:11:51|1332.44
21:11:52|1332.44
21:11:53|1332.47
21:11:54|1332.48
21:11:55|1332.97
21:11:57|1333.23
21:11:57|1333.32
21:11:58|1333.32
21:11:59|1333.32
21:12:00|1333.31
21:12:02|1333.31
21:12:03|1333.31
21:12:04|1333.32
21:12:05|1333.31
21:12:06|1333.28
21:12:08|1332.62
21:12:08|1332.57
21:12:10|1332.57
21:12:11|1332.56
21:12:11|1332.56
21:12:13|1332.56
21:12:13|1332.53
21:12:15|1332.44
21:12:16|1332.41
21:12:17|1332.41
21:12:18|1332.4
21:12:19|1332.38
21:12:21|1332.52
21:12:22|1332.39
21:12:23|1332.39
21:12:24|1332.4
21:12:25|1332.4
21:12:26|1332.36
21:12:27|1332.5
21:12:28|1332.5
21:12:28|1332.5
21:12:30|1332.51
21:12:31|1332.51
21:12:32|1332.51
21:12:33|1332.51
21:12:34|1332.51
21:12:35|1332.51
21:12:36|1332.5
21:12:37|1332.51
21:12:38|1332.51
21:12:39|1332.51
21:12:40|1332.51
21:12:41|1332.5
21:12:42|1332.5
21:12:43|1332.5
21:12:44|1332.54
21:12:45|1332.53
21:12:46|1332.53
21:12:47|1332.53
21:12:48|1332.54
21:12:49|1332.54
21:12:50|1332.54
21:12:51|1332.54
21:12:52|1332.54
21:12:53|1332.66
21:12:54|1332.66
21:12:55|1332.66
21:12:56|1332.67
21:12:57|1332.67
21:12:58|1332.66
21:12:59|1332.67
21:13:00|1332.67
21:13:01|1332.68
21:13:02|1332.68
21:13:04|1332.72
21:13:05|1332.72
21:13:05|1332.72
21:13:06|1332.64
21:13:07|1332.65
21:13:09|1332.52
21:13:10|1332.52
21:13:11|1332.68
21:13:13|1332.54
21:13:14|1332.54
21:13:15|1332.54
21:13:16|1332.54
21:13:18|1332.54
21:13:19|1332.5
21:13:19|1332.5
21:13:20|1332.5
21:13:22|1332.5
21:13:23|1332.51
21:13:24|1332.51
21:13:25|1332.26
21:13:25|1332.26
21:13:27|1332.55
21:13:27|1332.55
21:13:29|1332.55
21:13:30|1332.55
21:13:30|1332.56
21:13:31|1332.56
21:13:33|1332.56
21:13:33|1332.55
21:13:34|1332.55
21:13:35|1332.56
21:13:37|1332.56
21:13:38|1332.55
21:13:38|1332.55
21:13:40|1332.55
21:13:41|1332.55
21:13:41|1332.55
21:13:43|1332.55
21:13:44|1333.
21:13:45|1333.
21:13:46|1333.
21:13:47|1333.01
21:13:48|1333.
21:13:48|1333.
21:13:50|1333.
21:13:50|1333.
21:13:51|1333.
21:13:52|1333.
21:13:53|1333.
21:13:54|1333.
21:13:55|1333.01
21:13:56|1333.01
21:13:58|1333.
21:13:59|1333.01
21:14:00|1333.
21:14:00|1333.01
21:14:02|1333.02
21:14:03|1333.01
21:14:05|1333.01
21:14:05|1333.01
21:14:07|1333.09
21:14:08|1333.29
21:14:09|1333.29
21:14:10|1333.29
21:14:11|1333.29
21:14:12|1333.29
21:14:13|1333.29
21:14:14|1333.3
21:14:15|1333.3
21:14:16|1333.3
21:14:17|1333.38
21:14:18|1333.4
21:14:20|1333.46
21:14:21|1333.47
21:14:22|1333.47
21:14:22|1333.47
21:14:23|1333.48
21:14:24|1333.48
21:14:26|1333.48
21:14:27|1333.5
21:14:28|1333.5
21:14:29|1333.49
21:14:30|1333.49
21:14:31|1333.49
21:14:32|1333.49
21:14:33|1333.5
21:14:34|1333.5
21:14:35|1333.5
21:14:36|1333.5
21:14:37|1333.5
21:14:38|1333.5
21:14:39|1333.49
21:14:40|1333.52
21:14:41|1333.52
21:14:42|1333.52
21:14:43|1333.52
21:14:44|1333.52
21:14:45|1333.56
21:14:46|1333.56
21:14:48|1333.56
21:14:49|1333.56
21:14:50|1333.56
21:14:50|1333.56
21:14:51|1333.56
21:14:53|1333.56
21:14:54|1333.56
21:14:55|1333.56
21:14:56|1333.57
21:14:57|1333.56
21:14:58|1333.56
21:14:59|1333.57
21:15:00|1333.56
21:15:01|1333.56
21:15:03|1333.52
21:15:04|1333.51
21:15:05|1333.5
21:15:06|1333.47
21:15:08|1333.14
21:15:09|1333.15
21:15:11|1333.14
21:15:12|1333.14
21:15:13|1333.14
21:15:14|1333.14
21:15:15|1333.14
21:15:16|1333.14
21:15:17|1333.
21:15:18|1333.
21:15:20|1333.
21:15:21|1333.
21:15:22|1333.
21:15:23|1333.01
21:15:24|1333.
21:15:25|1333.
21:15:26|1333.
21:15:27|1333.01
21:15:28|1333.
21:15:30|1333.
21:15:30|1333.
21:15:32|1333.
21:15:33|1333.
21:15:34|1333.
21:15:34|1333.
21:15:35|1333.
21:15:37|1333.
21:15:38|1333.
21:15:38|1333.
21:15:39|1333.
21:15:41|1333.
21:15:42|1333.01
21:15:43|1333.
21:15:43|1333.01
21:15:44|1333.
21:15:45|1333.01
21:15:46|1333.01
21:15:47|1333.
21:15:48|1333.01
21:15:50|1333.01
21:15:51|1333.
21:15:52|1333.01
21:15:53|1333.01
21:15:54|1332.72
21:15:55|1332.72
21:15:56|1332.73
21:15:57|1332.73
21:15:58|1332.73
21:16:00|1332.73
21:16:01|1332.73
21:16:01|1332.73
21:16:02|1332.73
21:16:03|1332.73
21:16:05|1332.72
21:16:06|1332.73
21:16:07|1332.72
21:16:09|1332.73
21:16:09|1332.73
21:16:11|1332.73
21:16:12|1332.73
21:16:14|1332.72
21:16:15|1332.73
21:16:16|1332.72
21:16:17|1332.72
21:16:19|1332.61
21:16:20|1332.61
21:16:20|1332.61
21:16:22|1332.6
21:16:23|1332.6
21:16:24|1332.61
21:16:25|1332.61
21:16:26|1332.61
21:16:27|1332.61
21:16:28|1332.61
21:16:29|1332.61
21:16:30|1332.71
21:16:32|1332.71
21:16:32|1332.71
21:16:33|1332.7
21:16:34|1332.7
21:16:36|1332.71
21:16:36|1332.72
21:16:37|1332.72
21:16:38|1332.73
21:16:39|1332.73
21:16:40|1332.73
21:16:41|1332.79
21:16:42|1332.78
21:16:43|1332.79
21:16:44|1332.79
21:16:46|1332.79
21:16:46|1332.79
21:16:48|1332.81
21:16:48|1332.81
21:16:50|1332.8
21:16:50|1332.81
21:16:51|1332.81
21:16:52|1332.81
21:16:53|1332.81
21:16:54|1332.81
21:16:56|1332.81
21:16:57|1332.93
21:16:58|1332.93
21:16:58|1332.93
21:16:59|1333.
21:17:01|1332.94
21:17:02|1332.94
21:17:02|1332.94
21:17:04|1332.95
21:17:05|1332.95
21:17:06|1332.95
21:17:08|1332.94
21:17:09|1332.94
21:17:10|1332.94
21:17:12|1332.92
21:17:13|1332.92
21:17:13|1332.86
21:17:15|1332.73
21:17:17|1332.73
21:17:17|1332.73
21:17:18|1332.73
21:17:20|1332.73
21:17:21|1332.73
21:17:21|1332.73
21:17:23|1332.74
21:17:24|1332.73
21:17:25|1332.73
21:17:26|1332.73
21:17:27|1332.74
21:17:28|1332.74
21:17:29|1332.74
21:17:29|1332.81
21:17:30|1332.8
21:17:32|1332.8
21:17:32|1332.95
21:17:34|1333.
21:17:34|1333.
21:17:35|1332.99
21:17:37|1332.99
21:17:38|1332.99
21:17:38|1332.99
21:17:39|1332.99
21:17:40|1332.99
21:17:42|1333.
21:17:43|1333.
21:17:44|1333.
21:17:45|1332.99
21:17:46|1332.99
21:17:47|1332.99
21:17:48|1332.99
21:17:49|1333.
21:17:50|1332.99
21:17:51|1332.99
21:17:52|1333.
21:17:53|1333.
21:17:54|1333.
21:17:55|1332.99
21:17:56|1332.99
21:17:57|1332.99
21:17:58|1332.86
21:17:59|1332.87
21:18:00|1332.87
21:18:01|1332.87
21:18:02|1332.87
21:18:04|1332.91
21:18:04|1332.91
21:18:05|1332.91
21:18:07|1332.91
21:18:08|1332.93
21:18:09|1332.93
21:18:11|1332.99
21:18:11|1333.
21:18:13|1333.
21:18:14|1333.
21:18:14|1332.99
21:18:16|1332.99
21:18:17|1332.99
21:18:19|1332.99
21:18:20|1332.99
21:18:21|1332.99
21:18:22|1332.99
21:18:23|1332.99
21:18:25|1332.99
21:18:25|1332.99
21:18:27|1333.
21:18:28|1333.
21:18:29|1333.
21:18:30|1333.
21:18:31|1333.
21:18:32|1333.
21:18:33|1333.
21:18:34|1332.99
21:18:35|1332.99
21:18:36|1333.
21:18:37|1333.15
21:18:39|1333.31
21:18:40|1333.31
21:18:41|1333.33
21:18:42|1333.32
21:18:43|1333.32
21:18:44|1333.32
21:18:46|1333.32
21:18:46|1333.32
21:18:47|1333.32
21:18:48|1333.32
21:18:50|1333.32
21:18:51|1333.32
21:18:52|1333.32
21:18:53|1333.32
21:18:53|1333.33
21:18:55|1333.54
21:18:55|1333.55
21:18:56|1333.54
21:18:58|1333.54
21:18:58|1333.54
21:18:59|1333.55
21:19:00|1333.54
21:19:02|1333.55
21:19:03|1333.55
21:19:04|1333.54
21:19:05|1333.54
21:19:07|1333.54
21:19:08|1333.54
21:19:09|1333.54
21:19:11|1333.54
21:19:12|1333.55
21:19:14|1333.54
21:19:14|1333.55
21:19:15|1333.55
21:19:16|1333.55
21:19:18|1333.55
21:19:19|1333.54
21:19:20|1333.55
21:19:21|1333.55
21:19:22|1333.55
21:19:23|1333.51
21:19:24|1333.51
21:19:25|1333.47
21:19:26|1333.48
21:19:27|1333.48
21:19:28|1333.6
21:19:29|1333.61
21:19:30|1333.6
21:19:31|1333.6
21:19:32|1333.6
21:19:33|1333.6
21:19:34|1333.6
21:19:35|1333.6
21:19:36|1333.6
21:19:37|1333.6
21:19:38|1333.6
21:19:39|1333.6
21:19:40|1333.6
21:19:42|1333.6
21:19:43|1333.6
21:19:44|1333.6
21:19:45|1333.6
21:19:46|1333.6
21:19:47|1333.6
21:19:48|1333.6
21:19:49|1333.6
21:19:51|1333.61
21:19:51|1333.6
21:19:53|1333.61
21:19:53|1333.61
21:19:54|1333.61
21:19:56|1333.61
21:19:57|1333.61
21:19:58|1333.61
21:19:58|1333.61
21:19:59|1333.61
21:20:00|1333.62
21:20:01|1333.62
21:20:03|1333.63
21:20:03|1333.63
21:20:04|1333.63
21:20:06|1333.62
21:20:07|1333.7
21:20:07|1333.71
21:20:09|1333.71
21:20:10|1333.71
21:20:11|1333.72
21:20:12|1333.73
21:20:14|1333.73
21:20:15|1333.85
21:20:17|1333.77
21:20:18|1333.77
21:20:19|1333.77
21:20:21|1333.77
21:20:21|1333.77
21:20:23|1333.77
21:20:24|1333.78
21:20:25|1333.78
21:20:27|1333.77
21:20:27|1333.76
21:20:29|1333.76
21:20:31|1333.73
21:20:31|1333.73
21:20:33|1333.73
21:20:33|1333.73
21:20:34|1333.73
21:20:36|1333.73
21:20:37|1333.73
21:20:38|1333.6
21:20:39|1333.48
21:20:39|1333.47
21:20:40|1333.47
21:20:41|1333.45
21:20:43|1333.44
21:20:43|1333.43
21:20:45|1333.47
21:20:47|1333.48
21:20:47|1333.48
21:20:48|1333.48
21:20:49|1333.47
21:20:50|1333.47
21:20:52|1333.47
21:20:53|1333.47
21:20:54|1333.47
21:20:54|1333.47
21:20:55|1333.47
21:20:56|1333.47
21:20:58|1333.48
21:20:58|1333.47
21:21:00|1333.67
21:21:00|1333.68
21:21:02|1333.67
21:21:03|1333.63
21:21:03|1333.34
21:21:05|1333.34
21:21:06|1333.34
21:21:07|1333.34
21:21:08|1333.33
21:21:10|1333.18
21:21:10|1333.17
21:21:12|1333.17
21:21:14|1333.17
21:21:15|1333.17
21:21:15|1333.17
21:21:17|1333.17
21:21:18|1333.18
21:21:18|1333.17
21:21:20|1333.17
21:21:21|1333.17
21:21:22|1333.17
21:21:23|1333.07
21:21:24|1333.
21:21:26|1333.01
21:21:26|1333.01
21:21:27|1333.01
21:21:29|1333.02
21:21:30|1333.06
21:21:30|1333.05
21:21:32|1333.05
21:21:33|1333.05
21:21:34|1333.06
21:21:35|1333.06
21:21:36|1333.14
21:21:37|1333.15
21:21:39|1333.15
21:21:40|1333.14
21:21:40|1333.1
21:21:41|1333.23
21:21:42|1333.23
21:21:43|1333.23
21:21:45|1333.19
21:21:46|1333.19
21:21:46|1333.2
21:21:48|1333.2
21:21:48|1333.17
21:21:50|1333.17
21:21:51|1333.17
21:21:52|1333.17
21:21:53|1333.17
21:21:54|1333.17
21:21:55|1333.13
21:21:56|1333.13
21:21:57|1333.13
21:21:58|1333.13
21:21:59|1333.07
21:22:00|1333.08
21:22:02|1333.07
21:22:03|1333.08
21:22:03|1333.08
21:22:04|1333.08
21:22:05|1333.08
21:22:06|1333.08
21:22:07|1333.08
21:22:08|1333.08
21:22:10|1333.07
21:22:10|1333.08
21:22:12|1333.08
21:22:13|1333.08
21:22:14|1333.08
21:22:16|1333.07
21:22:16|1333.07
21:22:17|1333.08
21:22:19|1333.08
21:22:19|1333.1
21:22:21|1333.14
21:22:22|1333.13
21:22:23|1333.13
21:22:24|1333.13
21:22:26|1333.17
21:22:27|1333.17
21:22:28|1333.17
21:22:29|1333.16
21:22:29|1333.16
21:22:30|1333.16
21:22:31|1333.16
21:22:33|1333.16
21:22:34|1333.16
21:22:34|1333.17
21:22:35|1333.17
21:22:37|1333.16
21:22:38|1333.16
21:22:38|1333.17
21:22:40|1333.16
21:22:41|1333.16
21:22:42|1333.17
21:22:42|1333.17
21:22:43|1333.17
21:22:44|1333.17
21:22:45|1333.17
21:22:47|1333.16
21:22:48|1333.16
21:22:48|1333.24
21:22:49|1333.25
21:22:50|1333.28
21:22:52|1333.28
21:22:53|1333.28
21:22:54|1333.28
21:22:55|1333.28
21:22:56|1333.29
21:22:57|1333.4
21:22:58|1333.39
21:22:59|1333.39
21:23:00|1333.39
21:23:01|1333.6
21:23:02|1333.53
21:23:03|1333.53
21:23:04|1333.53
21:23:05|1333.53
21:23:06|1333.53
21:23:07|1333.53
21:23:08|1333.53
21:23:09|1333.53
21:23:10|1333.49
21:23:11|1333.6
21:23:13|1333.6
21:23:14|1333.6
21:23:14|1333.6
21:23:16|1333.6
21:23:16|1333.6
21:23:18|1333.6
21:23:19|1333.6
21:23:20|1333.6
21:23:22|1333.6
21:23:22|1333.6
21:23:24|1333.6
21:23:25|1333.6
21:23:27|1333.6
21:23:27|1333.6
21:23:28|1333.6
21:23:29|1333.6
21:23:30|1333.6
21:23:31|1333.6
21:23:32|1333.6
21:23:33|1333.6
21:23:34|1333.6
21:23:35|1333.67
21:23:37|1333.67
21:23:38|1333.67
21:23:38|1333.67
21:23:40|1333.67
21:23:42|1333.67
21:23:43|1333.67
21:23:44|1333.67
21:23:45|1333.67
21:23:46|1333.67
21:23:47|1333.67
21:23:48|1333.67
21:23:49|1333.67
21:23:50|1333.67
21:23:51|1333.67
21:23:52|1333.67
21:23:53|1333.67
21:23:54|1333.67
21:23:55|1333.67
21:23:56|1333.67
21:23:57|1333.67
21:23:58|1333.67
21:23:59|1333.71
21:24:00|1333.71
21:24:01|1333.79
21:24:02|1333.98
21:24:03|1334.04
21:24:04|1334.3
21:24:06|1334.3
21:24:07|1334.31
21:24:08|1334.31
21:24:08|1334.31
21:24:09|1334.17
21:24:11|1334.05
21:24:12|1334.06
21:24:13|1334.06
21:24:14|1334.04
21:24:15|1333.99
21:24:16|1333.79
21:24:17|1333.79
21:24:18|1333.79
21:24:19|1333.79
21:24:20|1333.78
21:24:21|1333.79
21:24:22|1333.79
21:24:24|1333.8
21:24:24|1333.8
21:24:26|1333.8
21:24:26|1333.93
21:24:28|1334.06
21:24:29|1334.12
21:24:30|1334.12
21:24:30|1334.12
21:24:31|1334.12
21:24:33|1334.12
21:24:33|1334.12
21:24:35|1334.13
21:24:36|1334.15
21:24:37|1334.15
21:24:37|1334.15
21:24:38|1334.15
21:24:39|1334.15
21:24:41|1334.15
21:24:42|1334.42
21:24:43|1334.43
21:24:44|1334.43
21:24:46|1334.54
21:24:46|1334.54
21:24:48|1334.54
21:24:49|1334.55
21:24:49|1334.57
21:24:50|1334.57
21:24:52|1334.57
21:24:52|1334.6
21:24:53|1334.6
21:24:55|1334.6
21:24:55|1334.61
21:24:56|1334.46
21:24:58|1334.46
21:24:58|1334.43
21:24:59|1334.7
21:25:00|1334.7
21:25:02|1334.7
21:25:02|1334.7
21:25:04|1334.7
21:25:05|1334.7
21:25:05|1334.7
21:25:07|1334.7
21:25:07|1334.7
21:25:09|1334.94
21:25:10|1334.9
21:25:11|1334.88
21:25:12|1334.84
21:25:13|1334.82
21:25:15|1334.83
21:25:16|1334.84
21:25:17|1334.87
21:25:18|1334.87
21:25:19|1334.87
21:25:20|1334.87
21:25:22|1334.86
21:25:23|1334.9
21:25:25|1334.9
21:25:25|1334.9
21:25:26|1334.9
21:25:28|1334.92
21:25:29|1334.92
21:25:29|1334.92
21:25:31|1334.92
21:25:32|1334.92
21:25:34|1334.92
21:25:34|1334.92
21:25:35|1334.93
21:25:37|1334.93
21:25:37|1334.92
21:25:39|1334.92
21:25:40|1334.96
21:25:41|1334.96
21:25:42|1334.96
21:25:43|1334.98
21:25:45|1335.
21:25:45|1335.
21:25:47|1334.99
21:25:48|1334.99
21:25:49|1335.
21:25:50|1334.99
21:25:51|1335.
21:25:53|1335.
21:25:53|1335.
21:25:55|1335.
21:25:56|1334.99
21:25:56|1334.99
21:25:58|1334.99
21:25:58|1334.99
21:26:00|1334.99
21:26:01|1335.
21:26:02|1335.
21:26:03|1335.
21:26:04|1334.99
21:26:05|1334.99
21:26:06|1334.99
21:26:07|1334.99
21:26:08|1334.99
21:26:09|1335.26
21:26:10|1335.41
21:26:11|1335.41
21:26:12|1335.42
21:26:13|1335.41
21:26:14|1335.41
21:26:15|1335.41
21:26:17|1335.17
21:26:18|1335.11
21:26:19|1335.17
21:26:21|1335.17
21:26:21|1335.17
21:26:23|1335.16
21:26:24|1335.11
21:26:25|1335.25
21:26:26|1335.19
21:26:27|1335.26
21:26:28|1335.25
21:26:29|1335.22
21:26:31|1335.35
21:26:32|1335.35
21:26:33|1335.35
21:26:33|1335.37
21:26:35|1335.37
21:26:36|1335.35
21:26:37|1335.33
21:26:38|1335.33
21:26:38|1335.33
21:26:40|1335.3
21:26:41|1335.3
21:26:42|1335.41
21:26:43|1335.42
21:26:44|1335.57
21:26:45|1335.58
21:26:46|1335.74
21:26:47|1335.75
21:26:48|1335.74
21:26:50|1335.88
21:26:51|1335.77
21:26:52|1335.9
21:26:53|1335.79
21:26:53|1335.95
21:26:55|1335.95
21:26:55|1335.72
21:26:56|1335.69
21:26:58|1335.69
21:26:58|1335.69
21:27:00|1335.78
21:27:00|1335.82
21:27:02|1335.82
21:27:02|1335.69
21:27:03|1335.42
21:27:04|1335.42
21:27:06|1335.73
21:27:07|1335.73
21:27:08|1335.73
21:27:09|1335.77
21:27:10|1335.81
21:27:12|1335.82
21:27:13|1335.82
21:27:14|1335.82
21:27:15|1335.82
21:27:16|1335.81
21:27:18|1335.82
21:27:19|1335.82
21:27:20|1335.81
21:27:21|1335.81
21:27:22|1335.8
21:27:23|1335.8
21:27:24|1335.77
21:27:25|1335.48
21:27:27|1335.48
21:27:28|1335.69
21:27:28|1335.69
21:27:29|1335.5
21:27:30|1335.5
21:27:31|1335.5
21:27:33|1335.49
21:27:34|1335.49
21:27:34|1335.49
21:27:35|1335.63
21:27:37|1335.66
21:27:38|1335.66
21:27:38|1335.65
21:27:40|1335.65
21:27:40|1335.66
21:27:41|1335.65
21:27:42|1335.66
21:27:44|1335.66
21:27:45|1335.66
21:27:45|1335.66
21:27:47|1335.66
21:27:48|1335.65
21:27:49|1335.65
21:27:50|1335.45
21:27:51|1335.45
21:27:52|1335.45
21:27:53|1335.55
21:27:54|1335.55
21:27:55|1335.62
21:27:56|1335.64
21:27:57|1335.64
21:27:58|1335.64
21:27:59|1335.63
21:28:00|1335.64
21:28:01|1335.64
21:28:02|1335.83
21:28:03|1335.8
21:28:04|1335.8
21:28:05|1335.8
21:28:06|1335.82
21:28:07|1335.83
21:28:08|1335.93
21:28:09|1335.93
21:28:10|1335.93
21:28:11|1335.92
21:28:12|1335.92
21:28:13|1335.92
21:28:14|1335.91
21:28:15|1335.81
21:28:16|1335.79
21:28:18|1335.71
21:28:19|1335.71
21:28:21|1335.71
21:28:21|1335.71
21:28:23|1335.7
21:28:24|1335.71
21:28:25|1335.67
21:28:27|1335.34
21:28:28|1335.35
21:28:28|1335.34
21:28:29|1335.35
21:28:31|1335.34
21:28:31|1335.28
21:28:32|1335.28
21:28:34|1335.27
21:28:34|1335.26
21:28:35|1335.23
21:28:36|1335.22
21:28:38|1335.21
21:28:39|1335.04
21:28:39|1335.
21:28:40|1334.93
21:28:41|1334.93
21:28:43|1334.92
21:28:43|1334.92
21:28:45|1334.92
21:28:45|1334.82
21:28:47|1334.82
21:28:47|1334.82
21:28:49|1334.82
21:28:50|1334.83
21:28:51|1334.66
21:28:51|1334.66
21:28:52|1334.65
21:28:54|1334.65
21:28:55|1334.66
21:28:56|1334.66
21:28:57|1334.66
21:28:58|1334.66
21:28:59|1334.66
21:29:00|1334.66
21:29:01|1334.66
21:29:02|1334.66
21:29:03|1334.65
21:29:04|1334.65
21:29:05|1334.57
21:29:06|1334.57
21:29:07|1334.57
21:29:08|1334.57
21:29:09|1334.57
21:29:10|1334.56
21:29:11|1334.57
21:29:12|1334.56
21:29:13|1334.56
21:29:14|1334.56
21:29:16|1334.53
21:29:16|1334.53
21:29:18|1334.53
21:29:18|1334.53
21:29:19|1334.53
21:29:20|1334.53
21:29:21|1334.53
21:29:22|1334.53
21:29:24|1334.53
21:29:25|1334.53
21:29:26|1334.53
21:29:28|1334.53
21:29:29|1334.53
21:29:29|1334.54
21:29:30|1334.54
21:29:32|1334.54
21:29:33|1334.54
21:29:34|1334.53
21:29:36|1334.54
21:29:37|1334.54
21:29:38|1334.54
21:29:38|1334.53
21:29:40|1334.53
21:29:41|1334.53
21:29:42|1334.53
21:29:43|1334.53
21:29:44|1334.53
21:29:45|1334.54
21:29:46|1334.54
21:29:47|1334.53
21:29:48|1334.51
21:29:50|1334.46
21:29:50|1334.46
21:29:51|1334.46
21:29:53|1334.47
21:29:54|1334.46
21:29:55|1334.46
21:29:56|1334.46
21:29:58|1334.47
21:29:58|1334.41
21:30:00|1334.41
21:30:01|1334.4
21:30:02|1334.37
21:30:03|1334.33
21:30:04|1334.3
21:30:05|1334.29
21:30:07|1334.3
21:30:07|1334.3
21:30:09|1334.3
21:30:09|1334.3
21:30:11|1334.3
21:30:11|1334.3
21:30:12|1334.29
21:30:14|1334.3
21:30:15|1334.3
21:30:17|1334.3
21:30:18|1334.3
21:30:18|1334.29
21:30:19|1334.29
21:30:20|1334.29
21:30:22|1334.3
21:30:24|1334.3
21:30:24|1334.31
21:30:26|1334.33
21:30:26|1334.41
21:30:28|1334.41
21:30:30|1334.41
21:30:30|1334.44
21:30:32|1334.45
21:30:33|1334.58
21:30:35|1334.58
21:30:35|1334.58
21:30:36|1334.58
21:30:37|1334.58
21:30:39|1334.58
21:30:39|1334.69
21:30:40|1334.69
21:30:42|1334.69
21:30:42|1334.69
21:30:43|1334.7
21:30:44|1334.69
21:30:46|1334.69
21:30:47|1334.69
21:30:48|1334.7
21:30:49|1334.7
21:30:50|1334.7
21:30:51|1334.7
21:30:52|1334.7
21:30:53|1334.7
21:30:54|1334.7
21:30:55|1334.7
21:30:56|1334.7
21:30:57|1334.7
21:30:58|1334.72
21:30:59|1334.72
21:31:00|1334.72
21:31:01|1334.72
21:31:02|1334.72
21:31:03|1334.73
21:31:04|1334.73
21:31:05|1334.72
21:31:06|1334.73
21:31:07|1334.72
21:31:08|1334.72
21:31:09|1334.72
21:31:10|1334.73
21:31:11|1334.72
21:31:12|1334.73
21:31:13|1334.73
21:31:14|1334.73
21:31:15|1334.73
21:31:16|1334.72
21:31:17|1334.72
21:31:18|1334.73
21:31:19|1334.72
21:31:20|1334.73
21:31:21|1334.73
21:31:22|1334.72
21:31:23|1334.73
21:31:24|1334.73
21:31:25|1334.73
21:31:26|1334.73
21:31:27|1334.73
21:31:28|1334.72
21:31:29|1334.73
21:31:30|1334.73
21:31:31|1334.73
21:31:32|1334.73
21:31:33|1334.72
21:31:34|1334.73
21:31:35|1334.73
21:31:36|1334.73
21:31:37|1334.73
21:31:38|1334.73
21:31:39|1334.73
21:31:40|1334.73
21:31:41|1334.73
21:31:42|1334.73
21:31:43|1334.73
21:31:44|1334.72
21:31:45|1334.72
21:31:47|1334.72
21:31:48|1334.72
21:31:49|1334.72
21:31:49|1334.7
21:31:51|1334.71
21:31:52|1334.7
21:31:53|1334.71
21:31:54|1334.71
21:31:55|1334.71
21:31:55|1334.71
21:31:56|1334.71
21:31:58|1334.71
21:31:59|1334.71
21:31:59|1334.7
21:32:01|1334.71
21:32:02|1334.71
21:32:02|1334.71
21:32:03|1334.7
21:32:04|1334.71
21:32:05|1334.71
21:32:06|1334.71
21:32:08|1334.73
21:32:09|1334.96
21:32:09|1335.1
21:32:10|1335.1
21:32:11|1335.25
21:32:13|1335.25
21:32:13|1335.24
21:32:14|1335.38
21:32:16|1335.39
21:32:17|1335.39
21:32:19|1335.4
21:32:20|1335.4
21:32:21|1335.4
21:32:22|1335.41
21:32:24|1335.42
21:32:25|1335.42
21:32:26|1335.44
21:32:27|1335.43
21:32:28|1335.44
21:32:29|1335.43
21:32:30|1335.43
21:32:31|1335.43
21:32:32|1335.43
21:32:33|1335.44
21:32:34|1335.45
21:32:35|1335.44
21:32:36|1335.44
21:32:37|1335.44
21:32:38|1335.44
21:32:39|1335.53
21:32:40|1335.53
21:32:41|1335.53
21:32:42|1335.58
21:32:43|1335.58
21:32:44|1335.57
21:32:45|1335.57
21:32:46|1335.58
21:32:47|1335.58
21:32:48|1335.58
21:32:49|1335.58
21:32:50|1335.58
21:32:51|1335.58
21:32:53|1335.58
21:32:54|1335.58
21:32:55|1335.58
21:32:56|1335.53
21:32:57|1335.53
21:32:57|1335.5
21:32:58|1335.5
21:33:00|1335.5
21:33:00|1335.5
21:33:02|1335.5
21:33:02|1335.45
21:33:04|1335.46
21:33:05|1335.5
21:33:05|1335.46
21:33:06|1335.46
21:33:08|1335.46
21:33:09|1335.46
21:33:10|1335.46
21:33:11|1335.46
21:33:12|1335.5
21:33:13|1335.52
21:33:14|1335.52
21:33:15|1335.52
21:33:16|1335.52
21:33:17|1335.52
21:33:18|1335.52
21:33:19|1335.52
21:33:20|1335.52
21:33:21|1335.52
21:33:23|1335.52
21:33:24|1335.52
21:33:26|1335.52
21:33:27|1335.52
21:33:28|1335.52
21:33:29|1335.52
21:33:30|1335.52
21:33:31|1335.52
21:33:33|1335.51
21:33:33|1335.47
21:33:35|1335.46
21:33:37|1335.46
21:33:38|1335.46
21:33:39|1335.46
21:33:40|1335.45
21:33:41|1335.45
21:33:42|1335.46
21:33:43|1335.46
21:33:44|1335.46
21:33:45|1335.42
21:33:46|1335.42
21:33:47|1335.41
21:33:48|1335.42
21:33:49|1335.42
21:33:50|1335.42
21:33:51|1335.41
21:33:52|1335.41
21:33:53|1335.42
21:33:54|1335.42
21:33:55|1335.41
21:33:56|1335.41
21:33:57|1335.42
21:33:58|1335.42
21:33:59|1335.42
21:34:00|1335.41
21:34:02|1335.42
21:34:03|1335.41
21:34:04|1335.41
21:34:05|1335.41
21:34:06|1335.41
21:34:06|1335.42
21:34:08|1335.42
21:34:09|1335.42
21:34:09|1335.42
21:34:11|1335.41
21:34:12|1335.42
21:34:13|1335.42
21:34:14|1335.42
21:34:15|1335.42
21:34:16|1335.41
21:34:16|1335.42
21:34:18|1335.42
21:34:19|1335.42
21:34:20|1335.41
21:34:20|1335.42
21:34:22|1335.42
21:34:23|1335.42
21:34:25|1335.42
21:34:26|1335.42
21:34:28|1335.42
21:34:29|1335.42
21:34:29|1335.42
21:34:31|1335.42
21:34:33|1335.42
21:34:34|1335.42
21:34:34|1335.42
21:34:36|1335.41
21:34:37|1335.42
21:34:38|1335.42
21:34:39|1335.42
21:34:40|1335.42
21:34:41|1335.41
21:34:42|1335.41
21:34:43|1335.41
21:34:45|1335.41
21:34:45|1335.42
21:34:47|1335.42
21:34:48|1335.41
21:34:49|1335.41
21:34:50|1335.41
21:34:50|1335.41
21:34:52|1335.41
21:34:52|1335.09
21:34:53|1335.1
21:34:55|1335.15
21:34:56|1335.18
21:34:57|1335.18
21:34:57|1335.21
21:34:58|1335.21
21:34:59|1335.21
21:35:01|1335.21
21:35:01|1335.2
21:35:02|1335.21
21:35:04|1335.2
21:35:05|1335.2
21:35:06|1335.2
21:35:07|1335.2
21:35:08|1335.21
21:35:09|1335.18
21:35:10|1335.05
21:35:11|1335.01
21:35:12|1334.97
21:35:13|1334.97
21:35:14|1334.76
21:35:15|1334.76
21:35:16|1334.76
21:35:17|1334.75
21:35:18|1334.75
21:35:19|1334.75
21:35:20|1334.75
21:35:21|1334.75
21:35:22|1334.75
21:35:23|1334.75
21:35:25|1334.75
21:35:25|1334.76
21:35:26|1334.76
21:35:28|1334.76
21:35:30|1334.76
21:35:31|1334.76
21:35:32|1334.89
21:35:33|1334.89
21:35:34|1334.88
21:35:36|1334.88
21:35:37|1334.88
21:35:38|1334.88
21:35:39|1334.89
21:35:40|1334.89
21:35:41|1334.89
21:35:42|1334.89
21:35:42|1334.89
21:35:43|1334.88
21:35:45|1334.88
21:35:46|1334.86
21:35:47|1334.86
21:35:48|1334.86
21:35:48|1334.86
21:35:50|1334.86
21:35:51|1334.85
21:35:51|1334.86
21:35:53|1334.86
21:35:54|1335.06
21:35:54|1335.06
21:35:55|1335.06
21:35:57|1335.07
21:35:58|1335.07
21:35:59|1335.06
21:36:00|1335.07
21:36:01|1335.06
21:36:02|1335.06
21:36:03|1335.07
21:36:04|1335.07
21:36:05|1335.07
21:36:06|1335.06
21:36:07|1335.06
21:36:08|1335.06
21:36:09|1335.06
21:36:10|1335.06
21:36:11|1335.07
21:36:12|1335.04
21:36:13|1335.04
21:36:14|1335.05
21:36:15|1335.04
21:36:16|1335.
21:36:17|1335.
21:36:18|1335.02
21:36:19|1335.03
21:36:20|1335.02
21:36:21|1335.02
21:36:23|1335.03
21:36:24|1335.03
21:36:25|1335.04
21:36:27|1335.04
21:36:27|1335.04
21:36:28|1335.04
21:36:30|1335.04
21:36:31|1335.04
21:36:32|1335.04
21:36:33|1335.04
21:36:34|1335.04
21:36:35|1335.04
21:36:36|1335.04
21:36:37|1335.04
21:36:39|1335.03
21:36:40|1335.03
21:36:41|1335.03
21:36:42|1335.03
21:36:43|1335.02
21:36:43|1335.02
21:36:44|1335.02
21:36:45|1334.98
21:36:46|1334.98
21:36:47|1334.98
21:36:49|1334.97
21:36:49|1334.96
21:36:51|1334.86
21:36:51|1334.87
21:36:53|1334.87
21:36:54|1334.86
21:36:55|1334.86
21:36:56|1334.86
21:36:57|1334.86
21:36:58|1334.87
21:36:59|1334.84
21:37:00|1334.7
21:37:01|1334.5
21:37:03|1334.59
21:37:04|1334.67
21:37:04|1334.68
21:37:05|1334.68
21:37:07|1334.67
21:37:08|1334.68
21:37:09|1334.67
21:37:10|1334.68
21:37:11|1334.8
21:37:12|1334.79
21:37:13|1334.82
21:37:15|1334.85
21:37:16|1335.03
21:37:17|1335.04
21:37:17|1335.04
21:37:18|1335.03
21:37:20|1335.03
21:37:21|1335.03
21:37:21|1335.03
21:37:23|1335.04
21:37:24|1335.04
21:37:25|1334.97
21:37:26|1334.97
21:37:27|1334.97
21:37:28|1334.97
21:37:30|1334.97
21:37:31|1334.95
21:37:32|1334.94
21:37:33|1334.92
21:37:34|1334.87
21:37:35|1334.87
21:37:35|1334.88
21:37:37|1334.87
21:37:38|1334.86
21:37:39|1334.86
21:37:41|1334.79
21:37:42|1334.78
21:37:43|1334.78
21:37:44|1334.78
21:37:45|1334.77
21:37:45|1334.74
21:37:47|1334.99
21:37:47|1335.03
21:37:49|1335.03
21:37:50|1335.03
21:37:51|1335.03
21:37:52|1334.99
21:37:54|1335.
21:37:55|1335.
21:37:56|1335.
21:37:57|1334.97
21:37:58|1334.93
21:37:59|1334.71
21:38:00|1334.6
21:38:01|1334.45
21:38:02|1334.46
21:38:03|1334.46
21:38:04|1334.45
21:38:05|1334.46
21:38:06|1334.46
21:38:07|1334.45
21:38:08|1334.46
21:38:09|1334.45
21:38:10|1334.45
21:38:12|1334.46
21:38:12|1334.46
21:38:13|1334.46
21:38:14|1334.46
21:38:15|1334.46
21:38:16|1334.45
21:38:17|1334.46
21:38:19|1334.45
21:38:20|1334.46
21:38:21|1334.46
21:38:21|1334.45
21:38:23|1334.46
21:38:23|1334.46
21:38:24|1334.45
21:38:26|1334.46
21:38:27|1334.46
21:38:29|1334.46
21:38:29|1334.45
21:38:30|1334.46
21:38:31|1334.46
21:38:33|1334.46
21:38:34|1334.46
21:38:36|1334.45
21:38:37|1334.45
21:38:38|1334.45
21:38:39|1334.45
21:38:40|1334.45
21:38:41|1334.46
21:38:43|1334.45
21:38:43|1334.45
21:38:45|1334.46
21:38:46|1334.46
21:38:47|1334.46
21:38:48|1334.45
21:38:49|1334.46
21:38:51|1334.45
21:38:51|1334.45
21:38:52|1334.45
21:38:53|1334.45
21:38:55|1334.46
21:38:55|1334.45
21:38:56|1334.45
21:38:58|1334.45
21:38:59|1334.45
21:39:00|1334.46
21:39:01|1334.45
21:39:02|1334.45
21:39:03|1334.45
21:39:04|1334.45
21:39:05|1334.46
21:39:06|1334.46
21:39:07|1334.45
21:39:08|1334.45
21:39:09|1334.44
21:39:10|1334.44
21:39:11|1334.43
21:39:12|1334.44
21:39:13|1334.43
21:39:14|1334.43
21:39:15|1334.43
21:39:16|1334.43
21:39:17|1334.43
21:39:18|1334.43
21:39:19|1334.43
21:39:20|1334.44
21:39:21|1334.44
21:39:22|1334.44
21:39:23|1334.43
21:39:24|1334.43
21:39:25|1334.43
21:39:26|1334.44
21:39:28|1334.44
21:39:29|1334.43
21:39:30|1334.43
21:39:32|1334.42
21:39:32|1334.42
21:39:34|1334.42
21:39:35|1334.42
21:39:37|1334.38
21:39:37|1334.39
21:39:39|1334.38
21:39:40|1334.38
21:39:41|1334.38
21:39:42|1334.38
21:39:43|1334.39
21:39:44|1334.39
21:39:45|1334.39
21:39:46|1334.39
21:39:47|1334.38
21:39:49|1334.38
21:39:50|1334.39
21:39:51|1334.38
21:39:52|1334.38
21:39:53|1334.39
21:39:53|1334.38
21:39:55|1334.37
21:39:56|1334.38
21:39:56|1334.55
21:39:57|1334.54
21:39:59|1334.54
21:39:59|1334.54
21:40:01|1334.54
21:40:02|1334.54
21:40:03|1334.54
21:40:04|1334.55
21:40:06|1334.59
21:40:07|1334.59
21:40:08|1334.59
21:40:08|1334.57
21:40:09|1334.57
21:40:10|1334.56
21:40:12|1334.56
21:40:13|1334.56
21:40:13|1334.56
21:40:14|1334.55
21:40:15|1334.55
21:40:16|1334.55
21:40:17|1334.55
21:40:18|1334.55
21:40:20|1334.55
21:40:20|1334.56
21:40:21|1334.55
21:40:22|1334.55
21:40:23|1334.55
21:40:25|1334.55
21:40:25|1334.55
21:40:27|1334.55
21:40:27|1334.56
21:40:29|1334.56
21:40:31|1334.55
21:40:31|1334.56
21:40:33|1334.56
21:40:34|1334.56
21:40:36|1334.55
21:40:36|1334.55
21:40:38|1334.56
21:40:39|1334.56
21:40:40|1334.54
21:40:41|1334.54
21:40:42|1334.55
21:40:43|1334.54
21:40:44|1334.54
21:40:45|1334.54
21:40:46|1334.55
21:40:47|1334.55
21:40:49|1334.54
21:40:49|1334.54
21:40:50|1334.
21:40:51|1333.99
21:40:53|1333.92
21:40:54|1333.93
21:40:55|1333.92
21:40:56|1333.92
21:40:57|1333.92
21:40:58|1333.92
21:40:59|1333.81
21:41:00|1333.81
21:41:02|1334.02
21:41:03|1334.06
21:41:04|1334.09
21:41:06|1334.18
21:41:07|1334.19
21:41:07|1334.4
21:41:08|1334.44
21:41:09|1334.44
21:41:10|1334.44
21:41:12|1334.44
21:41:12|1334.44
21:41:14|1334.44
21:41:15|1334.44
21:41:15|1334.44
21:41:17|1334.44
21:41:18|1334.44
21:41:18|1334.44
21:41:19|1334.44
21:41:20|1334.44
21:41:22|1334.44
21:41:22|1334.44
21:41:24|1334.44
21:41:24|1334.45
21:41:26|1334.45
21:41:26|1334.45
21:41:27|1334.45
21:41:28|1334.45
21:41:29|1334.44
21:41:31|1334.44
21:41:33|1334.26
21:41:34|1334.26
21:41:35|1334.26
21:41:36|1334.26
21:41:37|1334.26
21:41:38|1334.25
21:41:39|1334.26
21:41:41|1334.25
21:41:41|1334.34
21:41:42|1334.34
21:41:44|1334.34
21:41:45|1334.36
21:41:45|1334.36
21:41:46|1334.35
21:41:48|1334.35
21:41:49|1334.36
21:41:50|1334.36
21:41:51|1334.38
21:41:52|1334.37
21:41:53|1334.38
21:41:54|1334.38
21:41:55|1334.38
21:41:56|1334.38
21:41:57|1334.38
21:41:58|1334.38
21:41:59|1334.37
21:42:00|1334.38
21:42:01|1334.38
21:42:02|1334.38
21:42:03|1334.38
21:42:04|1334.38
21:42:05|1334.37
21:42:06|1334.37
21:42:07|1334.38
21:42:08|1334.37
21:42:09|1334.38
21:42:10|1334.38
21:42:11|1334.38
21:42:12|1334.38
21:42:13|1334.4
21:42:14|1334.56
21:42:15|1334.57
21:42:16|1334.56
21:42:17|1334.57
21:42:18|1334.56
21:42:19|1334.56
21:42:20|1334.57
21:42:21|1334.56
21:42:22|1334.57
21:42:23|1334.57
21:42:24|1334.57
21:42:25|1334.57
21:42:26|1334.96
21:42:27|1334.96
21:42:28|1334.96
21:42:29|1334.97
21:42:30|1334.97
21:42:32|1334.97
21:42:32|1334.97
21:42:34|1334.97
21:42:35|1334.96
21:42:37|1334.97
21:42:38|1334.97
21:42:39|1334.96
21:42:41|1334.97
21:42:41|1334.97
21:42:42|1334.97
21:42:44|1334.97
21:42:45|1334.96
21:42:46|1334.97
21:42:47|1334.96
21:42:48|1334.96
21:42:49|1334.97
21:42:50|1334.97
21:42:51|1334.97
21:42:52|1334.97
21:42:53|1334.97
21:42:53|1334.97
21:42:55|1334.97
21:42:55|1334.97
21:42:57|1334.97
21:42:58|1334.97
21:42:59|1334.97
21:42:59|1334.97
21:43:01|1334.96
21:43:02|1334.96
21:43:03|1334.96
21:43:04|1334.97
21:43:05|1334.97
21:43:07|1334.96
21:43:07|1334.96
21:43:09|1334.96
21:43:09|1334.96
21:43:10|1334.96
21:43:12|1334.71
21:43:12|1334.71
21:43:13|1334.71
21:43:14|1334.7
21:43:16|1334.71
21:43:16|1334.71
21:43:18|1334.71
21:43:19|1334.71
21:43:20|1334.57
21:43:21|1334.57
21:43:22|1334.5
21:43:23|1334.5
21:43:24|1334.51
21:43:25|1334.51
21:43:26|1334.51
21:43:27|1334.78
21:43:28|1334.78
21:43:29|1334.78
21:43:30|1334.8
21:43:31|1335.05
21:43:33|1335.05
21:43:33|1335.15
21:43:35|1335.41
21:43:36|1335.41
21:43:37|1335.41
21:43:38|1335.41
21:43:39|1335.41
21:43:41|1335.41
21:43:42|1335.39
21:43:43|1335.36
21:43:45|1335.34
21:43:46|1335.34
21:43:46|1335.34
21:43:48|1335.33
21:43:49|1335.33
21:43:50|1335.33
21:43:51|1335.33
21:43:52|1335.33
21:43:53|1335.33
21:43:55|1335.26
21:43:56|1335.26
21:43:57|1335.26
21:43:58|1335.26
21:43:59|1335.26
21:44:00|1335.26
21:44:01|1335.23
21:44:03|1335.23
21:44:04|1335.18
21:44:05|1335.17
21:44:05|1335.17
21:44:06|1335.17
21:44:07|1335.12
21:44:09|1335.11
21:44:09|1335.11
21:44:10|1335.12
21:44:11|1335.12
21:44:12|1335.12
21:44:14|1335.11
21:44:15|1335.11
21:44:16|1335.12
21:44:17|1335.12
21:44:18|1335.12
21:44:19|1335.11
21:44:20|1335.11
21:44:21|1335.12
21:44:22|1335.11
21:44:23|1334.99
21:44:24|1334.53
21:44:25|1334.58
21:44:26|1334.58
21:44:27|1334.58
21:44:28|1334.58
21:44:29|1334.51
21:44:30|1334.51
21:44:31|1334.51
21:44:32|1334.58
21:44:34|1334.58
21:44:35|1334.58
21:44:35|1334.58
21:44:37|1334.88
21:44:38|1334.88
21:44:39|1334.88
21:44:40|1334.89
21:44:41|1334.89
21:44:42|1334.88
21:44:43|1334.88
21:44:44|1334.88
21:44:45|1334.88
21:44:46|1334.88
21:44:48|1334.89
21:44:49|1334.89
21:44:50|1334.89
21:44:50|1334.89
21:44:51|1334.89
21:44:53|1335.06
21:44:54|1335.06
21:44:55|1335.06
21:44:55|1335.06
21:44:57|1335.09
21:44:58|1335.27
21:44:59|1335.26
21:45:01|1335.32
21:45:01|1335.34
21:45:02|1335.34
21:45:03|1335.34
21:45:04|1335.26
21:45:05|1335.26
21:45:06|1335.26
21:45:07|1335.24
21:45:08|1335.24
21:45:09|1335.21
21:45:11|1334.76
21:45:12|1334.51
21:45:13|1334.5
21:45:13|1334.5
21:45:15|1334.51
21:45:16|1334.47
21:45:17|1334.47
21:45:18|1334.36
21:45:18|1334.25
21:45:21|1334.25
21:45:21|1334.25
21:45:22|1334.25
21:45:23|1334.25
21:45:24|1334.25
21:45:25|1334.25
21:45:26|1334.25
21:45:27|1334.25
21:45:28|1334.25
21:45:29|1334.25
21:45:30|1334.25
21:45:31|1334.26
21:45:32|1334.25
21:45:34|1334.25
21:45:35|1334.17
21:45:35|1334.17
21:45:38|1334.17
21:45:38|1334.18
21:45:40|1334.18
21:45:42|1334.15
21:45:42|1334.15
21:45:43|1334.03
21:45:44|1334.02
21:45:45|1334.02
21:45:46|1334.03
21:45:47|1334.03
21:45:48|1334.02
21:45:50|1334.02
21:45:51|1334.03
21:45:52|1334.03
21:45:53|1334.03
21:45:54|1334.03
21:45:55|1334.03
21:45:57|1334.02
21:45:58|1334.02
21:45:59|1333.6
21:46:00|1333.53
21:46:01|1333.5
21:46:02|1333.48
21:46:03|1333.48
21:46:05|1333.48
21:46:06|1333.26
21:46:07|1333.26
21:46:08|1333.26
21:46:09|1333.26
21:46:10|1333.26
21:46:10|1333.26
21:46:12|1333.27
21:46:13|1333.27
21:46:14|1333.26
21:46:15|1333.27
21:46:16|1333.27
21:46:17|1333.26
21:46:17|1333.26
21:46:18|1333.26
21:46:20|1333.27
21:46:20|1333.26
21:46:22|1333.27
21:46:23|1333.27
21:46:24|1333.27
21:46:25|1333.27
21:46:26|1333.26
21:46:27|1333.27
21:46:28|1333.27
21:46:29|1333.27
21:46:30|1333.26
21:46:31|1333.26
21:46:32|1333.27
21:46:33|1333.27
21:46:34|1333.27
21:46:34|1333.27
21:46:36|1333.27
21:46:38|1333.27
21:46:38|1333.27
21:46:40|1333.27
21:46:41|1333.27
21:46:42|1333.27
21:46:43|1333.27
21:46:44|1333.27
21:46:45|1333.27
21:46:46|1333.27
21:46:47|1333.45
21:46:48|1333.46
21:46:49|1333.46
21:46:51|1333.49
21:46:52|1333.49
21:46:53|1333.49
21:46:54|1333.48
21:46:55|1333.48
21:46:56|1333.48
21:46:57|1333.48
21:46:58|1333.49
21:46:59|1333.48
21:47:00|1333.49
21:47:01|1333.49
21:47:02|1333.49
21:47:03|1333.48
21:47:04|1333.49
21:47:05|1333.49
21:47:07|1333.9
21:47:08|1333.92
21:47:09|1333.92
21:47:10|1334.11
21:47:11|1334.11
21:47:12|1334.11
21:47:12|1334.11
21:47:13|1334.12
21:47:15|1334.12
21:47:16|1334.12
21:47:17|1334.12
21:47:18|1334.12
21:47:19|1334.13
21:47:20|1334.13
21:47:21|1334.13
21:47:22|1334.25
21:47:23|1334.25
21:47:24|1334.25
21:47:25|1334.25
21:47:26|1334.25
21:47:27|1334.25
21:47:28|1334.25
21:47:29|1334.24
21:47:30|1334.25
21:47:31|1334.25
21:47:32|1334.25
21:47:33|1334.25
21:47:35|1334.44
21:47:37|1334.43
21:47:38|1334.43
21:47:38|1334.43
21:47:40|1334.44
21:47:42|1334.51
21:47:43|1334.52
21:47:45|1334.52
21:47:45|1334.51
21:47:46|1334.51
21:47:47|1334.51
21:47:49|1334.51
21:47:50|1334.51
21:47:51|1334.35
21:47:51|1334.35
21:47:53|1334.36
21:47:54|1334.37
21:47:55|1334.37
21:47:55|1334.37
21:47:58|1334.37
21:47:59|1334.48
21:48:00|1334.48
21:48:01|1334.48
21:48:01|1334.47
21:48:03|1334.47
21:48:04|1334.48
21:48:05|1334.48
21:48:06|1334.48
21:48:07|1334.48
21:48:08|1334.48
21:48:09|1334.47
21:48:11|1334.48
21:48:12|1334.48
21:48:13|1334.48
21:48:14|1334.47
21:48:15|1334.47
21:48:16|1334.47
21:48:17|1334.47
21:48:18|1334.37
21:48:19|1334.37
21:48:20|1334.38
21:48:21|1334.38
21:48:22|1334.37
21:48:23|1334.37
21:48:24|1334.37
21:48:24|1334.37
21:48:25|1334.37
21:48:27|1334.37
21:48:28|1334.37
21:48:28|1334.37
21:48:30|1334.38
21:48:31|1334.38
21:48:32|1334.37
21:48:33|1334.47
21:48:33|1334.47
21:48:34|1334.47
21:48:36|1334.47
21:48:36|1334.51
21:48:38|1334.51
21:48:40|1334.51
21:48:41|1334.5
21:48:42|1334.5
21:48:44|1334.51
21:48:45|1334.51
21:48:46|1334.5
21:48:47|1334.5
21:48:48|1334.5
21:48:49|1334.5
21:48:50|1334.51
21:48:51|1334.51
21:48:52|1334.52
21:48:53|1334.52
21:48:54|1334.52
21:48:55|1334.51
21:48:56|1334.51
21:48:57|1334.52
21:48:58|1334.52
21:48:59|1334.51
21:49:00|1334.52
21:49:01|1334.52
21:49:02|1334.51
21:49:03|1334.51
21:49:04|1334.51
21:49:05|1334.27
21:49:06|1334.28
21:49:08|1334.28
21:49:09|1334.27
21:49:10|1334.27
21:49:11|1334.2
21:49:13|1334.2
21:49:13|1334.2
21:49:14|1334.2
21:49:15|1334.2
21:49:16|1334.19
21:49:18|1334.19
21:49:18|1334.19
21:49:20|1334.19
21:49:21|1334.2
21:49:22|1334.2
21:49:23|1334.2
21:49:24|1334.2
21:49:25|1334.42
21:49:26|1334.42
21:49:27|1334.41
21:49:28|1334.41
21:49:29|1334.41
21:49:30|1334.41
21:49:31|1334.45
21:49:32|1334.45
21:49:33|1334.45
21:49:34|1334.45
21:49:35|1334.45
21:49:36|1334.45
21:49:37|1334.44
21:49:39|1334.44
21:49:39|1334.44
21:49:40|1334.44
21:49:41|1334.44
21:49:43|1334.45
21:49:44|1334.45
21:49:46|1334.45
21:49:46|1334.45
21:49:48|1334.45
21:49:49|1334.45
21:49:49|1334.45
21:49:51|1334.53
21:49:52|1334.53
21:49:54|1334.53
21:49:54|1334.53
21:49:56|1334.53
21:49:57|1334.54
21:49:58|1334.54
21:49:59|1334.53
21:50:00|1334.45
21:50:01|1334.45
21:50:02|1334.46
21:50:03|1334.46
21:50:04|1334.54
21:50:05|1334.57
21:50:06|1334.57
21:50:08|1334.57
21:50:09|1334.57
21:50:10|1334.57
21:50:10|1334.57
21:50:11|1334.57
21:50:12|1334.57
21:50:14|1334.56
21:50:15|1334.57
21:50:16|1334.56
21:50:17|1334.56
21:50:18|1334.56
21:50:19|1334.56
21:50:20|1334.56
21:50:21|1334.56
21:50:22|1334.56
21:50:23|1334.56
21:50:24|1334.56
21:50:25|1334.56
21:50:26|1334.56
21:50:27|1334.56
21:50:28|1334.56
21:50:29|1334.56
21:50:30|1334.56
21:50:32|1334.56
21:50:32|1334.56
21:50:33|1334.56
21:50:35|1334.56
21:50:35|1334.57
21:50:36|1334.57
21:50:38|1334.57
21:50:40|1334.57
21:50:40|1334.56
21:50:42|1334.56
21:50:43|1334.56
21:50:45|1334.56
21:50:45|1334.57
21:50:47|1334.56
21:50:48|1334.56
21:50:49|1334.56
21:50:49|1334.57
21:50:50|1334.57
21:50:51|1334.57
21:50:52|1334.57
21:50:53|1334.58
21:50:54|1334.6
21:50:55|1334.6
21:50:56|1334.6
21:50:58|1334.6
21:50:59|1334.6
21:50:59|1334.6
21:51:01|1334.6
21:51:02|1334.6
21:51:03|1334.59
21:51:04|1334.6
21:51:05|1334.6
21:51:06|1334.59
21:51:07|1334.72
21:51:08|1334.72
21:51:09|1334.75
21:51:10|1334.75
21:51:11|1334.75
21:51:12|1334.75
21:51:13|1334.75
21:51:14|1334.76
21:51:15|1334.75
21:51:16|1334.76
21:51:17|1334.77
21:51:18|1334.77
21:51:19|1334.77
21:51:20|1334.77
21:51:22|1334.82
21:51:23|1334.82
21:51:24|1334.82
21:51:25|1334.76
21:51:26|1334.63
21:51:27|1334.63
21:51:28|1334.63
21:51:29|1334.63
21:51:30|1334.63
21:51:31|1334.63
21:51:32|1334.63
21:51:33|1334.63
21:51:34|1334.63
21:51:35|1334.62
21:51:36|1334.62
21:51:37|1334.62
21:51:38|1334.62
21:51:39|1334.54
21:51:40|1334.54
21:51:41|1334.53
21:51:42|1334.48
21:51:43|1334.44
21:51:44|1334.44
21:51:45|1334.44
21:51:46|1334.45
21:51:47|1334.44
21:51:48|1334.44
21:51:49|1334.32
21:51:51|1334.32
21:51:52|1334.39
21:51:53|1334.42
21:51:54|1334.44
21:51:55|1334.44
21:51:56|1334.44
21:51:57|1334.44
21:51:58|1334.44
21:51:59|1334.44
21:52:01|1334.36
21:52:01|1334.36
21:52:02|1334.36
21:52:04|1334.36
21:52:05|1334.36
21:52:06|1334.36
21:52:07|1334.36
21:52:08|1334.36
21:52:09|1334.35
21:52:10|1334.35
21:52:11|1334.35
21:52:12|1334.35
21:52:13|1334.35
21:52:14|1334.44
21:52:15|1334.44
21:52:16|1334.44
21:52:17|1334.44
21:52:18|1334.44
21:52:19|1334.44
21:52:20|1334.44
21:52:21|1334.44
21:52:22|1334.44
21:52:24|1334.45
21:52:24|1334.45
21:52:26|1334.44
21:52:27|1334.44
21:52:27|1334.45
21:52:28|1334.44
21:52:30|1334.44
21:52:30|1334.45
21:52:32|1334.45
21:52:32|1334.47
21:52:33|1334.47
21:52:34|1334.47
21:52:35|1334.47
21:52:36|1334.47
21:52:37|1334.47
21:52:38|1334.47
21:52:40|1334.47
21:52:41|1334.47
21:52:42|1334.47
21:52:43|1334.47
21:52:44|1334.47
21:52:45|1334.47
21:52:46|1334.47
21:52:47|1334.48
21:52:48|1334.48
21:52:49|1334.48
21:52:51|1334.48
21:52:51|1334.48
21:52:53|1334.48
21:52:55|1334.47
21:52:55|1334.47
21:52:56|1334.47
21:52:58|1334.47
21:52:58|1334.47
21:53:00|1334.47
21:53:00|1334.47
21:53:01|1334.47
21:53:03|1334.47
21:53:04|1334.47
21:53:05|1334.47
21:53:06|1334.47
21:53:07|1334.47
21:53:08|1334.48
21:53:09|1334.47
21:53:10|1334.47
21:53:11|1334.47
21:53:12|1334.48
21:53:13|1334.48
21:53:14|1334.47
21:53:15|1334.47
21:53:16|1334.47
21:53:17|1334.48
21:53:18|1334.47
21:53:19|1334.47
21:53:20|1334.48
21:53:21|1334.48
21:53:22|1334.48
21:53:23|1334.47
21:53:24|1334.48
21:53:25|1334.48
21:53:26|1334.47
21:53:27|1334.48
21:53:28|1334.48
21:53:29|1334.48
21:53:31|1334.47
21:53:31|1334.47
21:53:32|1334.47
21:53:34|1334.47
21:53:34|1334.47
21:53:36|1334.47
21:53:36|1334.47
21:53:37|1334.46
21:53:38|1334.46
21:53:40|1334.45
21:53:41|1334.44
21:53:43|1334.44
21:53:43|1334.44
21:53:45|1334.45
21:53:46|1334.45
21:53:48|1334.45
21:53:48|1334.45
21:53:49|1334.44
21:53:51|1334.44
21:53:52|1334.45
21:53:53|1334.45
21:53:55|1334.45
21:53:55|1334.45
21:53:57|1334.45
21:53:57|1334.45
21:53:58|1334.45
21:53:59|1334.45
21:54:00|1334.45
21:54:01|1334.45
21:54:03|1334.45
21:54:04|1334.45
21:54:05|1334.45
21:54:06|1334.45
21:54:07|1334.45
21:54:08|1334.45
21:54:09|1334.45
21:54:09|1334.45
21:54:10|1334.45
21:54:12|1334.45
21:54:13|1334.45
21:54:14|1334.45
21:54:15|1334.45
21:54:16|1334.45
21:54:17|1334.45
21:54:18|1334.45
21:54:19|1334.45
21:54:20|1334.44
21:54:21|1334.44
21:54:22|1334.44
21:54:23|1334.44
21:54:24|1334.45
21:54:25|1334.45
21:54:27|1334.45
21:54:27|1334.45
21:54:29|1334.45
21:54:30|1334.6
21:54:30|1334.6
21:54:32|1334.6
21:54:33|1334.6
21:54:34|1334.6
21:54:35|1334.59
21:54:35|1334.59
21:54:36|1334.59
21:54:38|1334.59
21:54:38|1334.59
21:54:40|1334.59
21:54:41|1334.59
21:54:43|1334.6
21:54:43|1334.6
21:54:45|1334.6
21:54:46|1334.6
21:54:47|1334.6
21:54:48|1334.6
21:54:50|1334.7
21:54:51|1334.7
21:54:52|1334.69
21:54:53|1334.7
21:54:54|1334.7
21:54:55|1334.7
21:54:56|1334.69
21:54:57|1334.69
21:54:58|1334.69
21:54:59|1334.69
21:55:00|1334.69
21:55:01|1334.69
21:55:02|1334.69
21:55:03|1334.69
21:55:04|1334.7
21:55:05|1334.69
21:55:06|1334.69
21:55:07|1334.69
21:55:08|1334.69
21:55:09|1334.69
21:55:10|1334.69
21:55:11|1334.69
21:55:12|1334.69
21:55:13|1334.69
21:55:14|1334.69
21:55:15|1334.69
21:55:16|1334.69
21:55:17|1334.69
21:55:18|1334.69
21:55:19|1334.68
21:55:20|1334.68
21:55:21|1334.68
21:55:22|1334.68
21:55:23|1334.68
21:55:24|1334.68
21:55:25|1334.68
21:55:26|1334.68
21:55:27|1334.69
21:55:28|1334.69
21:55:29|1334.69
21:55:30|1334.69
21:55:31|1334.69
21:55:32|1334.69
21:55:33|1334.69
21:55:34|1334.68
21:55:35|1334.68
21:55:36|1334.69
21:55:37|1334.68
21:55:38|1334.68
21:55:39|1334.68
21:55:40|1334.65
21:55:41|1334.65
21:55:42|1334.65
21:55:44|1334.61
21:55:45|1334.61
21:55:46|1334.61
21:55:47|1334.61
21:55:49|1334.61
21:55:50|1334.62
21:55:52|1334.61
21:55:53|1334.61
21:55:54|1334.61
21:55:55|1334.61
21:55:56|1334.44
21:55:58|1334.45
21:55:58|1334.44
21:55:59|1334.42
21:56:01|1334.42
21:56:01|1334.22
21:56:03|1334.37
21:56:04|1334.37
21:56:05|1334.37
21:56:06|1334.37
21:56:07|1334.37
21:56:08|1334.37
21:56:10|1334.34
21:56:11|1334.34
21:56:12|1334.34
21:56:13|1334.33
21:56:14|1334.33
21:56:15|1334.33
21:56:16|1334.33
21:56:17|1334.33
21:56:18|1334.34
21:56:20|1334.34
21:56:20|1334.33
21:56:22|1334.33
21:56:23|1334.33
21:56:24|1334.33
21:56:25|1334.33
21:56:25|1334.33
21:56:27|1334.34
21:56:28|1334.34
21:56:28|1334.34
21:56:29|1334.33
21:56:30|1334.34
21:56:31|1334.34
21:56:32|1334.33
21:56:33|1334.33
21:56:35|1334.33
21:56:35|1334.19
21:56:37|1334.19
21:56:37|1334.07
21:56:38|1334.07
21:56:40|1334.07
21:56:40|1334.07
21:56:41|1334.07
21:56:43|1333.92
21:56:44|1333.92
21:56:45|1333.92
21:56:46|1333.75
21:56:47|1333.75
21:56:49|1333.37
21:56:50|1333.26
21:56:51|1333.26
21:56:52|1333.26
21:56:53|1333.26
21:56:54|1333.26
21:56:55|1333.26
21:56:56|1333.26
21:56:57|1333.26
21:56:58|1333.26
21:56:59|1333.36
21:57:01|1333.46
21:57:01|1333.46
21:57:02|1333.46
21:57:04|1333.46
21:57:05|1333.37
21:57:06|1333.38
21:57:07|1333.42
21:57:08|1333.42
21:57:09|1333.42
21:57:10|1333.42
21:57:11|1333.42
21:57:12|1333.18
21:57:13|1333.18
21:57:14|1333.18
21:57:15|1333.18
21:57:16|1333.18
21:57:17|1333.18
21:57:18|1333.18
21:57:19|1333.18
21:57:20|1333.17
21:57:21|1333.17
21:57:22|1333.17
21:57:23|1333.18
21:57:24|1333.18
21:57:25|1333.18
21:57:27|1333.17
21:57:27|1333.17
21:57:29|1333.13
21:57:30|1333.13
21:57:31|1333.14
21:57:32|1333.13
21:57:33|1333.01
21:57:34|1333.01
21:57:35|1333.01
21:57:36|1333.01
21:57:37|1333.01
21:57:38|1332.89
21:57:39|1332.89
21:57:40|1332.89
21:57:41|1332.88
21:57:42|1332.77
21:57:43|1332.77
21:57:44|1332.65
21:57:46|1332.59
21:57:47|1332.47
21:57:49|1332.33
21:57:50|1332.31
21:57:52|1332.31
21:57:52|1332.29
21:57:54|1332.21
21:57:55|1332.21
21:57:56|1332.21
21:57:57|1332.21
21:57:58|1332.2
21:58:00|1332.21
21:58:00|1332.2
21:58:01|1332.12
21:58:02|1332.13
21:58:04|1332.6
21:58:05|1332.61
21:58:07|1332.45
21:58:07|1332.45
21:58:09|1332.37
21:58:10|1332.37
21:58:11|1332.37
21:58:12|1332.37
21:58:13|1332.37
21:58:14|1332.37
21:58:15|1332.44
21:58:16|1332.44
21:58:17|1332.44
21:58:18|1332.43
21:58:19|1332.44
21:58:19|1332.44
21:58:21|1332.44
21:58:22|1332.43
21:58:23|1332.43
21:58:24|1332.43
21:58:25|1332.43
21:58:25|1332.43
21:58:27|1332.43
21:58:28|1332.43
21:58:28|1332.43
21:58:30|1332.43
21:58:30|1332.43
21:58:31|1332.43
21:58:33|1332.43
21:58:34|1332.42
21:58:35|1332.33
21:58:36|1332.33
21:58:36|1332.33
21:58:37|1332.33
21:58:38|1332.41
21:58:40|1332.41
21:58:41|1332.41
21:58:41|1332.61
21:58:43|1332.61
21:58:44|1332.61
21:58:45|1332.61
21:58:45|1332.61
21:58:47|1332.61
21:58:49|1332.74
21:58:50|1332.8
21:58:50|1332.8
21:58:52|1332.8
21:58:53|1332.79
21:58:53|1332.79
21:58:55|1332.79
21:58:56|1332.79
21:58:57|1332.79
21:58:58|1332.79
21:58:59|1332.79
21:59:00|1332.79
21:59:01|1332.79
21:59:03|1332.8
21:59:03|1332.8
21:59:04|1332.79
21:59:05|1332.8
21:59:06|1332.79
21:59:07|1332.79
21:59:08|1332.8
21:59:09|1332.8
21:59:10|1332.8
21:59:11|1332.8
21:59:12|1332.8
21:59:13|1332.8
21:59:14|1332.8
21:59:15|1332.8
21:59:16|1332.8
21:59:17|1332.79
21:59:18|1332.79
21:59:20|1332.79
21:59:21|1332.79
21:59:22|1332.79
21:59:24|1332.79
21:59:24|1332.8
21:59:25|1332.8
21:59:26|1332.8
21:59:27|1332.8
21:59:28|1332.8
21:59:29|1332.8
21:59:30|1332.79
21:59:31|1332.8
21:59:32|1332.8
21:59:33|1332.8
21:59:34|1332.8
21:59:35|1332.8
21:59:36|1332.8
21:59:37|1332.8
21:59:38|1332.8
21:59:39|1332.8
21:59:40|1332.8
21:59:41|1332.8
21:59:42|1332.8
21:59:43|1332.8
21:59:44|1332.8
21:59:45|1332.99
21:59:46|1332.99
21:59:48|1332.99
21:59:50|1332.98
21:59:50|1332.99
21:59:51|1333.01
21:59:52|1333.19
21:59:53|1333.19
21:59:55|1333.21
21:59:57|1333.2
21:59:57|1333.44
21:59:58|1333.49
21:59:59|1333.48
22:00:00|1333.49
22:00:01|1333.49
22:00:02|1333.65
22:00:03|1333.65
22:00:05|1333.65
22:00:06|1333.66
22:00:06|1333.65
22:00:07|1333.65
22:00:08|1333.66
22:00:11|1333.35
22:00:12|1333.36
22:00:12|1333.36
22:00:14|1333.35
22:00:14|1333.35
22:00:16|1333.35
22:00:17|1333.35
22:00:18|1333.35
22:00:19|1333.35
22:00:20|1333.35
22:00:21|1333.35
22:00:22|1333.35
22:00:22|1333.35
22:00:25|1333.35
22:00:25|1333.36
22:00:26|1333.36
22:00:27|1333.36
22:00:28|1333.36
22:00:29|1333.36
22:00:30|1333.36
22:00:31|1333.36
22:00:32|1333.35
22:00:33|1333.36
22:00:34|1333.36
22:00:35|1333.36
22:00:36|1333.63
22:00:37|1333.67
22:00:38|1333.72
22:00:39|1333.89
22:00:40|1333.89
22:00:41|1333.89
22:00:42|1333.89
22:00:43|1333.88
22:00:44|1333.89
22:00:45|1333.89
22:00:46|1333.89
22:00:47|1333.73
22:00:49|1333.72
22:00:51|1333.73
22:00:51|1333.73
22:00:52|1333.72
22:00:53|1333.73
22:00:54|1333.73
22:00:56|1333.73
22:00:57|1333.72
22:00:58|1333.73
22:00:58|1333.72
22:01:00|1333.73
22:01:01|1333.72
22:01:01|1333.64
22:01:03|1333.64
22:01:03|1333.64
22:01:05|1333.64
22:01:05|1333.64
22:01:08|1333.58
22:01:08|1333.59
22:01:09|1333.59
22:01:10|1333.59
22:01:11|1333.58
22:01:12|1333.58
22:01:13|1333.57
22:01:14|1333.57
22:01:15|1333.57
22:01:16|1333.58
22:01:17|1333.58
22:01:18|1333.58
22:01:19|1333.58
22:01:20|1333.58
22:01:22|1333.58
22:01:23|1333.57
22:01:24|1333.57
22:01:25|1333.58
22:01:25|1333.58
22:01:27|1333.6
22:01:29|1333.6
22:01:29|1333.6
22:01:30|1333.6
22:01:31|1333.6
22:01:32|1333.6
22:01:33|1333.59
22:01:34|1333.59
22:01:35|1333.6
22:01:36|1333.6
22:01:37|1333.59
22:01:38|1333.59
22:01:39|1333.6
22:01:40|1333.6
22:01:41|1333.6
22:01:42|1333.6
22:01:43|1333.6
22:01:44|1333.6
22:01:45|1333.6
22:01:46|1333.6
22:01:47|1333.59
22:01:49|1333.59
22:01:50|1333.59
22:01:52|1332.98
22:01:53|1332.9
22:01:55|1332.8
22:01:56|1332.72
22:01:57|1332.72
22:01:58|1332.72
22:01:58|1332.72
22:02:00|1332.72
22:02:00|1332.72
22:02:02|1332.78
22:02:03|1332.78
22:02:05|1332.79
22:02:05|1332.79
22:02:06|1332.78
22:02:07|1332.54
22:02:08|1332.53
22:02:09|1332.53
22:02:10|1332.54
22:02:12|1332.53
22:02:12|1332.53
22:02:13|1332.53
22:02:15|1332.48
22:02:16|1332.48
22:02:17|1332.48
22:02:18|1332.47
22:02:19|1332.47
22:02:19|1332.47
22:02:20|1332.47
22:02:21|1332.47
22:02:23|1332.37
22:02:25|1332.33
22:02:25|1332.33
22:02:26|1332.32
22:02:27|1332.33
22:02:28|1332.33
22:02:29|1332.33
22:02:30|1332.33
22:02:31|1332.33
22:02:32|1332.33
22:02:33|1332.33
22:02:34|1332.33
22:02:35|1332.33
22:02:36|1332.33
22:02:37|1332.33
22:02:38|1332.33
22:02:39|1332.33
22:02:40|1332.33
22:02:41|1332.33
22:02:42|1332.33
22:02:43|1332.32
22:02:44|1332.32
22:02:45|1332.32
22:02:46|1332.32
22:02:47|1332.31
22:02:48|1332.31
22:02:49|1332.31
22:02:51|1332.29
22:02:52|1332.25
22:02:54|1332.26
22:02:54|1332.26
22:02:55|1332.26
22:02:57|1332.11
22:02:59|1332.11
22:02:59|1332.11
22:03:00|1332.11
22:03:01|1332.11
22:03:02|1332.11
22:03:04|1332.11
22:03:05|1332.11
22:03:06|1332.1
22:03:07|1332.11
22:03:08|1332.11
22:03:08|1332.11
22:03:10|1332.11
22:03:10|1332.11
22:03:12|1332.11
22:03:13|1332.1
22:03:14|1331.99
22:03:14|1331.99
22:03:16|1332.
22:03:18|1332.
22:03:18|1332.
22:03:19|1332.
22:03:20|1332.
22:03:21|1332.
22:03:22|1331.99
22:03:23|1331.99
22:03:24|1332.21
22:03:25|1332.32
22:03:26|1332.32
22:03:27|1332.33
22:03:28|1332.85
22:03:29|1333.
22:03:30|1333.15
22:03:31|1333.19
22:03:32|1333.2
22:03:33|1333.2
22:03:34|1333.2
22:03:35|1333.19
22:03:36|1333.19
22:03:37|1333.19
22:03:38|1333.2
22:03:39|1333.19
22:03:40|1333.19
22:03:41|1332.84
22:03:42|1332.39
22:03:43|1332.35
22:03:44|1332.36
22:03:45|1332.36
22:03:46|1332.14
22:03:47|1332.29
22:03:48|1332.29
22:03:49|1332.29
22:03:50|1332.29
22:03:51|1332.29
22:03:52|1332.29
22:03:53|1332.36
22:03:54|1332.38
22:03:55|1332.38
22:03:56|1332.38
22:03:57|1332.38
22:03:59|1332.58
22:03:59|1332.62
22:04:00|1332.71
22:04:02|1332.84
22:04:03|1332.83
22:04:04|1332.83
22:04:05|1332.83
22:04:07|1332.83
22:04:07|1332.83
22:04:08|1332.84
22:04:09|1332.83
22:04:10|1332.83
22:04:12|1332.83
22:04:13|1332.83
22:04:15|1332.57
22:04:15|1332.76
22:04:16|1332.76
22:04:18|1332.76
22:04:19|1332.68
22:04:21|1332.38
22:04:21|1332.38
22:04:22|1332.38
22:04:24|1332.38
22:04:25|1332.39
22:04:25|1332.37
22:04:26|1332.37
22:04:28|1332.37
22:04:28|1332.38
22:04:30|1332.38
22:04:30|1332.51
22:04:31|1332.51
22:04:34|1332.51
22:04:35|1332.5
22:04:35|1332.5
22:04:36|1332.5
22:04:38|1332.5
22:04:39|1332.5
22:04:40|1332.5
22:04:41|1332.5
22:04:42|1332.5
22:04:42|1332.5
22:04:43|1332.5
22:04:45|1332.5
22:04:45|1332.5
22:04:47|1332.67
22:04:48|1332.67
22:04:49|1332.67
22:04:50|1332.67
22:04:51|1332.68
22:04:53|1332.55
22:04:54|1332.55
22:04:55|1332.55
22:04:57|1332.51
22:04:57|1332.51
22:04:59|1332.51
22:05:00|1332.51
22:05:01|1332.52
22:05:03|1332.52
22:05:03|1332.52
22:05:04|1332.52
22:05:05|1332.52
22:05:06|1332.52
22:05:07|1332.52
22:05:09|1332.52
22:05:10|1332.52
22:05:12|1332.52
22:05:12|1332.52
22:05:13|1332.52
22:05:15|1332.52
22:05:15|1332.52
22:05:16|1332.52
22:05:18|1332.51
22:05:18|1332.51
22:05:20|1332.51
22:05:21|1332.51
22:05:22|1332.51
22:05:23|1332.52
22:05:24|1332.51
22:05:25|1332.52
22:05:25|1332.52
22:05:27|1332.51
22:05:28|1332.51
22:05:29|1332.52
22:05:30|1332.52
22:05:31|1332.52
22:05:32|1332.52
22:05:33|1332.52
22:05:34|1332.51
22:05:35|1332.52
22:05:36|1332.52
22:05:37|1332.52
22:05:38|1332.52
22:05:39|1332.51
22:05:39|1332.51
22:05:41|1332.52
22:05:42|1332.52
22:05:43|1332.7
22:05:44|1332.71
22:05:45|1332.71
22:05:46|1332.71
22:05:47|1332.71
22:05:47|1332.71
22:05:50|1332.71
22:05:50|1332.71
22:05:51|1332.71
22:05:53|1332.71
22:05:55|1332.71
22:05:56|1332.71
22:05:57|1332.71
22:05:59|1332.7
22:05:59|1332.7
22:06:01|1332.71
22:06:01|1332.7
22:06:04|1332.71
22:06:04|1332.71
22:06:05|1332.71
22:06:06|1332.71
22:06:08|1332.71
22:06:10|1332.71
22:06:10|1332.71
22:06:12|1332.71
22:06:14|1332.71
22:06:14|1332.7
22:06:15|1332.7
22:06:17|1332.71
22:06:18|1332.71
22:06:19|1332.71
22:06:20|1332.71
22:06:20|1332.71
22:06:21|1332.71
22:06:23|1332.71
22:06:24|1332.71
22:06:25|1332.71
22:06:26|1332.71
22:06:27|1332.71
22:06:28|1332.71
22:06:30|1332.71
22:06:30|1332.71
22:06:31|1332.71
22:06:32|1332.71
22:06:33|1332.7
22:06:34|1332.7
22:06:35|1332.7
22:06:36|1332.7
22:06:37|1332.7
22:06:38|1332.7
22:06:39|1332.71
22:06:40|1332.71
22:06:41|1332.71
22:06:42|1332.71
22:06:43|1332.71
22:06:44|1332.71
22:06:45|1332.73
22:06:46|1333.
22:06:47|1333.
22:06:48|1333.
22:06:49|1333.
22:06:51|1333.44
22:06:52|1333.58
22:06:53|1333.67
22:06:55|1333.91
22:06:55|1333.91
22:06:57|1334.09
22:06:59|1333.85
22:06:59|1333.83
22:07:00|1333.81
22:07:02|1333.69
22:07:02|1333.69
22:07:04|1333.69
22:07:06|1333.8
22:07:06|1333.8
22:07:08|1333.8
22:07:08|1333.8
22:07:09|1333.62
22:07:11|1333.62
22:07:12|1333.57
22:07:13|1333.57
22:07:14|1333.57
22:07:15|1333.57
22:07:17|1333.57
22:07:17|1333.57
22:07:19|1333.58
22:07:20|1333.58
22:07:21|1333.58
22:07:22|1333.58
22:07:23|1333.58
22:07:24|1333.58
22:07:25|1333.58
22:07:26|1333.57
22:07:27|1333.35
22:07:29|1333.36
22:07:29|1333.34
22:07:31|1333.32
22:07:31|1333.32
22:07:32|1333.32
22:07:34|1333.32
22:07:34|1333.31
22:07:35|1333.31
22:07:36|1333.31
22:07:38|1333.11
22:07:39|1332.53
22:07:39|1332.52
22:07:41|1332.51
22:07:41|1332.51
22:07:43|1332.51
22:07:43|1332.51
22:07:45|1332.51
22:07:45|1332.51
22:07:47|1332.5
22:07:48|1332.51
22:07:49|1332.62
22:07:50|1332.62
22:07:51|1332.62
22:07:52|1332.62
22:07:53|1332.62
22:07:54|1332.62
22:07:56|1332.62
22:07:57|1332.62
22:07:58|1332.62
22:07:59|1332.62
22:08:00|1332.61
22:08:01|1332.62
22:08:02|1332.62
22:08:04|1332.61
22:08:05|1332.62
22:08:06|1332.62
22:08:07|1332.49
22:08:08|1332.49
22:08:10|1332.49
22:08:10|1332.49
22:08:12|1332.49
22:08:13|1332.48
22:08:14|1332.49
22:08:15|1332.49
22:08:16|1332.49
22:08:17|1332.49
22:08:18|1332.49
22:08:19|1332.34
22:08:20|1332.34
22:08:21|1332.49
22:08:22|1332.49
22:08:24|1332.5
22:08:25|1332.5
22:08:25|1332.5
22:08:26|1332.5
22:08:27|1332.5
22:08:29|1332.5
22:08:29|1332.5
22:08:30|1332.5
22:08:32|1332.5
22:08:32|1332.5
22:08:34|1332.49
22:08:35|1332.49
22:08:35|1332.49
22:08:36|1332.49
22:08:37|1332.49
22:08:38|1332.49
22:08:39|1332.49
22:08:41|1332.5
22:08:42|1332.5
22:08:42|1332.49
22:08:44|1332.49
22:08:44|1332.49
22:08:45|1332.5
22:08:46|1332.5
22:08:48|1332.5
22:08:49|1332.49
22:08:49|1332.49
22:08:51|1332.49
22:08:52|1332.5
22:08:53|1332.5
22:08:53|1332.5
22:08:55|1332.5
22:08:56|1332.5
22:08:58|1332.5
22:08:59|1332.5
22:09:00|1332.5
22:09:01|1332.5
22:09:02|1332.5
22:09:03|1332.5
22:09:04|1332.5
22:09:05|1332.5
22:09:06|1332.5
22:09:07|1332.5
22:09:09|1332.5
22:09:10|1332.5
22:09:11|1332.5
22:09:12|1332.5
22:09:13|1332.5
22:09:14|1332.5
22:09:15|1332.5
22:09:16|1332.5
22:09:17|1332.5
22:09:18|1332.5
22:09:19|1332.5
22:09:20|1332.5
22:09:21|1332.5
22:09:22|1332.5
22:09:23|1332.5
22:09:24|1332.5
22:09:25|1333.18
22:09:26|1333.17
22:09:27|1333.17
22:09:28|1333.17
22:09:29|1333.17
22:09:30|1333.18
22:09:31|1333.18
22:09:32|1333.18
22:09:33|1333.18
22:09:34|1333.18
22:09:35|1333.18
22:09:37|1333.18
22:09:38|1333.18
22:09:39|1333.17
22:09:39|1333.17
22:09:41|1333.18
22:09:41|1333.18
22:09:43|1333.18
22:09:44|1333.18
22:09:44|1333.17
22:09:46|1333.17
22:09:47|1333.17
22:09:48|1333.17
22:09:49|1332.81
22:09:50|1332.62
22:09:51|1332.62
22:09:52|1332.61
22:09:53|1332.61
22:09:54|1332.62
22:09:55|1332.62
22:09:56|1332.62
22:09:58|1332.62
22:09:59|1332.62
22:09:59|1332.62
22:10:01|1332.62
22:10:01|1332.62
22:10:03|1332.62
22:10:04|1332.62
22:10:05|1332.61
22:10:06|1332.62
22:10:08|1332.62
22:10:08|1332.75
22:10:10|1332.75
22:10:11|1332.75
22:10:12|1332.76
22:10:13|1332.76
22:10:14|1332.76
22:10:15|1332.76
22:10:16|1332.76
22:10:17|1332.76
22:10:18|1332.76
22:10:19|1332.76
22:10:20|1332.85
22:10:21|1332.85
22:10:22|1332.85
22:10:24|1332.85
22:10:25|1332.85
22:10:25|1332.85
22:10:26|1332.89
22:10:27|1332.89
22:10:28|1333.01
22:10:30|1333.01
22:10:31|1333.01
22:10:32|1333.02
22:10:33|1333.01
22:10:34|1333.01
22:10:35|1333.01
22:10:36|1333.01
22:10:37|1333.02
22:10:38|1333.07
22:10:39|1333.06
22:10:40|1333.06
22:10:41|1333.06
22:10:42|1333.06
22:10:43|1333.06
22:10:44|1333.06
22:10:45|1333.06
22:10:46|1333.06
22:10:47|1333.06
22:10:48|1333.18
22:10:49|1333.2
22:10:50|1333.21
22:10:51|1333.68
22:10:52|1333.77
22:10:53|1333.78
22:10:54|1333.86
22:10:55|1333.86
22:10:56|1333.85
22:10:57|1333.86
22:10:59|1333.67
22:11:00|1333.67
22:11:00|1333.65
22:11:02|1333.65
22:11:03|1333.64
22:11:04|1333.65
22:11:05|1333.65
22:11:06|1333.65
22:11:07|1333.65
22:11:09|1333.65
22:11:10|1333.65
22:11:10|1333.65
22:11:11|1333.65
22:11:13|1333.65
22:11:14|1333.65
22:11:15|1333.65
22:11:16|1333.65
22:11:16|1333.65
22:11:17|1333.65
22:11:18|1333.65
22:11:20|1333.64
22:11:20|1333.64
22:11:22|1333.59
22:11:23|1333.59
22:11:24|1333.59
22:11:24|1333.59
22:11:26|1333.6
22:11:26|1333.6
22:11:28|1333.6
22:11:28|1333.6
22:11:30|1333.6
22:11:30|1333.6
22:11:31|1333.6
22:11:33|1333.6
22:11:33|1333.6
22:11:35|1333.6
22:11:35|1333.6
22:11:37|1333.6
22:11:37|1333.6
22:11:39|1333.6
22:11:40|1333.59
22:11:40|1333.59
22:11:41|1333.6
22:11:43|1333.78
22:11:44|1333.78
22:11:45|1333.77
22:11:46|1333.77
22:11:47|1333.77
22:11:48|1333.78
22:11:49|1333.77
22:11:50|1334.
22:11:51|1334.
22:11:52|1334.
22:11:53|1334.
22:11:54|1334.
22:11:55|1333.99
22:11:56|1334.
22:11:57|1334.
22:11:58|1334.
22:11:59|1334.
22:12:01|1334.05
22:12:01|1334.05
22:12:03|1334.06
22:12:04|1334.06
22:12:05|1334.06
22:12:06|1334.05
22:12:08|1334.05
22:12:08|1334.06
22:12:09|1334.05
22:12:11|1334.06
22:12:12|1334.06
22:12:12|1334.07
22:12:14|1334.07
22:12:15|1334.07
22:12:16|1334.07
22:12:17|1334.07
22:12:18|1334.07
22:12:19|1334.07
22:12:20|1334.08
22:12:21|1334.2
22:12:23|1334.24
22:12:23|1334.3
22:12:24|1334.3
22:12:25|1334.3
22:12:26|1334.3
22:12:27|1333.91
22:12:28|1333.91
22:12:29|1333.91
22:12:30|1333.91
22:12:31|1333.92
22:12:32|1333.92
22:12:33|1333.91
22:12:34|1333.91
22:12:35|1333.91
22:12:36|1333.92
22:12:38|1334.05
22:12:38|1333.93
22:12:39|1333.93
22:12:40|1333.67
22:12:41|1333.68
22:12:42|1333.66
22:12:43|1333.55
22:12:44|1333.55
22:12:45|1333.55
22:12:46|1333.55
22:12:47|1333.55
22:12:48|1333.56
22:12:49|1333.56
22:12:50|1333.63
22:12:52|1333.49
22:12:52|1333.43
22:12:54|1333.43
22:12:55|1333.43
22:12:55|1333.43
22:12:56|1333.43
22:12:57|1333.43
22:12:59|1333.43
22:13:00|1333.43
22:13:02|1333.43
22:13:02|1333.26
22:13:03|1333.25
22:13:04|1333.26
22:13:06|1333.26
22:13:08|1333.1
22:13:08|1333.09
22:13:09|1333.09
22:13:10|1333.09
22:13:11|1333.09
22:13:12|1333.1
22:13:13|1333.1
22:13:15|1333.1
22:13:17|1333.1
22:13:17|1333.09
22:13:18|1333.09
22:13:19|1333.09
22:13:20|1333.1
22:13:21|1333.08
22:13:23|1332.99
22:13:24|1332.99
22:13:25|1332.99
22:13:26|1332.99
22:13:27|1333.08
22:13:28|1333.08
22:13:29|1333.41
22:13:30|1333.36
22:13:31|1333.39
22:13:32|1333.51
22:13:33|1333.55
22:13:34|1333.62
22:13:35|1333.62
22:13:36|1333.76
22:13:37|1333.76
22:13:38|1333.86
22:13:39|1333.87
22:13:40|1333.86
22:13:41|1333.86
22:13:42|1333.86
22:13:42|1333.86
22:13:44|1333.85
22:13:45|1333.85
22:13:46|1333.85
22:13:47|1333.85
22:13:48|1333.77
22:13:49|1333.77
22:13:51|1333.75
22:13:51|1333.75
22:13:52|1333.75
22:13:53|1333.68
22:13:54|1333.67
22:13:55|1333.68
22:13:56|1333.68
22:13:57|1333.62
22:13:58|1333.63
22:13:59|1333.52
22:14:00|1333.48
22:14:02|1333.48
22:14:04|1333.37
22:14:05|1333.34
22:14:05|1333.34
22:14:07|1333.3
22:14:07|1333.3
22:14:09|1333.3
22:14:10|1333.3
22:14:11|1333.3
22:14:12|1333.3
22:14:13|1333.3
22:14:15|1333.3
22:14:15|1333.3
22:14:16|1333.3
22:14:17|1333.3
22:14:18|1333.3
22:14:19|1333.29
22:14:20|1333.3
22:14:22|1333.3
22:14:23|1333.29
22:14:23|1333.29
22:14:25|1333.3
22:14:27|1333.29
22:14:27|1333.3
22:14:28|1333.3
22:14:29|1333.3
22:14:30|1333.29
22:14:31|1333.29
22:14:32|1333.54
22:14:33|1333.54
22:14:34|1333.54
22:14:35|1333.55
22:14:36|1333.55
22:14:37|1333.55
22:14:38|1333.54
22:14:39|1333.54
22:14:40|1333.55
22:14:41|1333.55
22:14:42|1333.54
22:14:43|1333.54
22:14:44|1333.54
22:14:45|1333.54
22:14:46|1333.54
22:14:47|1333.54
22:14:48|1333.49
22:14:49|1333.32
22:14:50|1333.33
22:14:52|1333.33
22:14:54|1333.32
22:14:55|1333.33
22:14:57|1333.32
22:14:57|1333.32
22:14:58|1333.32
22:14:59|1333.32
22:15:00|1333.33
22:15:02|1333.33
22:15:03|1333.33
22:15:04|1333.33
22:15:05|1333.33
22:15:07|1333.32
22:15:08|1333.32
22:15:09|1333.32
22:15:10|1333.32
22:15:10|1333.32
22:15:13|1333.33
22:15:13|1333.33
22:15:14|1333.33
22:15:15|1333.33
22:15:16|1333.33
22:15:17|1333.33
22:15:18|1333.41
22:15:19|1333.42
22:15:20|1333.57
22:15:21|1333.57
22:15:23|1333.57
22:15:23|1333.56
22:15:25|1333.57
22:15:26|1333.56
22:15:26|1333.57
22:15:28|1333.56
22:15:29|1333.56
22:15:29|1333.56
22:15:31|1333.56
22:15:32|1333.56
22:15:33|1333.56
22:15:34|1333.56
22:15:35|1333.56
22:15:35|1333.57
22:15:37|1333.58
22:15:37|1333.58
22:15:39|1333.58
22:15:40|1333.57
22:15:41|1333.67
22:15:42|1333.67
22:15:43|1333.66
22:15:44|1333.66
22:15:45|1333.66
22:15:47|1333.67
22:15:47|1333.67
22:15:48|1333.67
22:15:49|1333.67
22:15:50|1333.67
22:15:51|1334.24
22:15:52|1334.37
22:15:53|1334.38
22:15:55|1334.38
22:15:56|1334.06
22:15:57|1334.02
22:15:58|1334.02
22:15:59|1334.02
22:15:59|1334.01
22:16:01|1333.69
22:16:02|1333.69
22:16:03|1333.69
22:16:04|1333.69
22:16:06|1333.69
22:16:07|1333.69
22:16:08|1333.68
22:16:10|1333.69
22:16:10|1333.69
22:16:11|1333.69
22:16:12|1333.69
22:16:13|1333.69
22:16:14|1333.69
22:16:15|1333.68
22:16:16|1333.68
22:16:17|1333.68
22:16:18|1333.69
22:16:19|1333.69
22:16:20|1333.69
22:16:21|1333.69
22:16:22|1333.69
22:16:23|1333.69
22:16:24|1333.69
22:16:25|1333.69
22:16:26|1333.69
22:16:27|1333.69
22:16:28|1333.69
22:16:30|1333.69
22:16:30|1333.68
22:16:32|1333.68
22:16:32|1333.68
22:16:33|1333.68
22:16:35|1333.68
22:16:36|1333.68
22:16:37|1333.68
22:16:38|1333.68
22:16:39|1333.69
22:16:39|1333.68
22:16:41|1333.68
22:16:42|1333.68
22:16:43|1333.68
22:16:43|1333.68
22:16:45|1333.68
22:16:45|1333.69
22:16:47|1333.77
22:16:48|1333.77
22:16:49|1333.86
22:16:49|1333.87
22:16:50|1333.87
22:16:51|1333.71
22:16:53|1333.71
22:16:54|1333.72
22:16:55|1333.72
22:16:56|1333.72
22:16:57|1333.72
22:16:58|1333.72
22:16:59|1333.72
22:17:01|1334.35
22:17:01|1334.34
22:17:02|1334.34
22:17:03|1334.34
22:17:05|1334.34
22:17:06|1334.34
22:17:07|1334.34
22:17:07|1334.34
22:17:10|1334.34
22:17:10|1334.34
22:17:12|1334.34
22:17:13|1334.19
22:17:14|1334.19
22:17:15|1334.18
22:17:16|1334.18
22:17:17|1334.12
22:17:18|1334.08
22:17:19|1334.09
22:17:20|1334.09
22:17:21|1334.08
22:17:22|1334.08
22:17:23|1334.08
22:17:24|1334.08
22:17:24|1334.08
22:17:26|1334.08
22:17:26|1334.08
22:17:28|1334.08
22:17:29|1334.08
22:17:30|1334.08
22:17:31|1334.08
22:17:31|1334.08
22:17:33|1334.08
22:17:34|1334.08
22:17:34|1334.08
22:17:36|1334.08
22:17:37|1334.08
22:17:37|1334.08
22:17:39|1334.08
22:17:40|1334.08
22:17:40|1333.74
22:17:41|1333.74
22:17:43|1333.74
22:17:44|1333.74
22:17:45|1333.74
22:17:46|1333.74
22:17:47|1333.69
22:17:47|1333.68
22:17:49|1333.69
22:17:50|1333.69
22:17:51|1333.69
22:17:51|1333.69
22:17:53|1333.74
22:17:53|1333.74
22:17:54|1333.74
22:17:56|1333.74
22:17:57|1333.74
22:17:57|1333.74
22:17:58|1333.74
22:17:59|1333.74
22:18:01|1333.74
22:18:02|1333.74
22:18:04|1334.08
22:18:04|1334.08
22:18:06|1334.09
22:18:08|1334.09
22:18:08|1334.09
22:18:09|1334.09
22:18:10|1334.09
22:18:12|1334.1
22:18:13|1334.09
22:18:14|1334.09
22:18:16|1334.09
22:18:16|1334.09
22:18:17|1334.09
22:18:18|1334.09
22:18:19|1334.06
22:18:20|1333.94
22:18:21|1333.95
22:18:22|1333.95
22:18:23|1333.94
22:18:24|1333.94
22:18:25|1333.95
22:18:26|1333.95
22:18:27|1333.95
22:18:28|1333.95
22:18:29|1333.95
22:18:30|1333.95
22:18:31|1333.95
22:18:32|1333.95
22:18:33|1333.95
22:18:34|1333.98
22:18:35|1333.99
22:18:36|1334.05
22:18:37|1334.06
22:18:38|1334.06
22:18:39|1334.05
22:18:40|1334.05
22:18:41|1334.05
22:18:42|1334.06
22:18:43|1334.06
22:18:44|1334.06
22:18:45|1334.06
22:18:47|1334.06
22:18:48|1334.06
22:18:50|1334.06
22:18:50|1334.06
22:18:51|1334.09
22:18:52|1334.09
22:18:53|1334.09
22:18:54|1334.09
22:18:55|1334.09
22:18:56|1334.08
22:18:57|1334.18
22:18:58|1334.46
22:18:59|1334.71
22:19:00|1334.71
22:19:01|1334.71
22:19:02|1334.71
22:19:03|1334.71
22:19:04|1334.71
22:19:05|1334.61
22:19:06|1334.6
22:19:08|1334.59
22:19:10|1334.6
22:19:11|1334.6
22:19:11|1334.6
22:19:13|1334.59
22:19:15|1334.6
22:19:15|1334.36
22:19:16|1334.36
22:19:17|1334.35
22:19:18|1334.21
22:19:19|1334.2
22:19:20|1334.2
22:19:22|1334.2
22:19:23|1334.2
22:19:24|1334.2
22:19:25|1334.2
22:19:26|1334.2
22:19:27|1334.2
22:19:28|1334.03
22:19:29|1333.66
22:19:30|1333.54
22:19:31|1333.54
22:19:32|1333.54
22:19:33|1333.51
22:19:34|1333.5
22:19:35|1333.5
22:19:35|1333.5
22:19:37|1333.5
22:19:38|1333.5
22:19:39|1333.41
22:19:40|1333.41
22:19:40|1333.41
22:19:42|1333.41
22:19:43|1333.41
22:19:44|1333.4
22:19:44|1333.41
22:19:47|1333.41
22:19:47|1333.41
22:19:49|1333.4
22:19:50|1333.41
22:19:50|1333.41
22:19:51|1333.41
22:19:53|1333.41
22:19:53|1333.41
22:19:55|1333.41
22:19:56|1333.41
22:19:57|1333.41
22:19:57|1333.41
22:19:59|1333.4
22:20:00|1333.4
22:20:00|1333.4
22:20:01|1333.4
22:20:02|1333.4
22:20:04|1333.4
22:20:06|1333.41
22:20:06|1333.37
22:20:08|1333.37
22:20:09|1333.37
22:20:10|1333.36
22:20:10|1333.32
22:20:12|1333.29
22:20:13|1333.29
22:20:15|1333.29
22:20:16|1333.29
22:20:16|1333.29
22:20:18|1333.29
22:20:19|1333.19
22:20:21|1333.14
22:20:21|1333.12
22:20:22|1333.13
22:20:23|1333.13
22:20:24|1333.13
22:20:25|1333.13
22:20:26|1333.57
22:20:27|1333.57
22:20:28|1333.57
22:20:30|1333.57
22:20:31|1333.57
22:20:32|1333.57
22:20:33|1333.57
22:20:34|1333.57
22:20:36|1333.57
22:20:36|1333.57
22:20:37|1333.57
22:20:38|1333.57
22:20:39|1333.57
22:20:40|1333.57
22:20:41|1333.57
22:20:42|1333.57
22:20:43|1333.57
22:20:44|1333.57
22:20:45|1333.84
22:20:46|1333.84
22:20:47|1333.84
22:20:48|1333.83
22:20:49|1333.83
22:20:50|1333.83
22:20:51|1333.83
22:20:52|1333.83
22:20:53|1333.83
22:20:54|1333.83
22:20:55|1333.83
22:20:56|1333.8
22:20:57|1333.8
22:20:58|1333.8
22:20:59|1333.8
22:21:00|1333.79
22:21:01|1333.79
22:21:02|1333.8
22:21:03|1333.71
22:21:04|1333.7
22:21:05|1333.71
22:21:06|1333.71
22:21:07|1333.7
22:21:08|1333.7
22:21:09|1333.7
22:21:10|1333.7
22:21:11|1333.7
22:21:12|1333.7
22:21:13|1333.71
22:21:14|1333.71
22:21:16|1333.7
22:21:17|1333.71
22:21:19|1333.7
22:21:20|1333.71
22:21:21|1333.71
22:21:22|1333.71
22:21:23|1333.7
22:21:24|1333.71
22:21:25|1333.71
22:21:25|1333.71
22:21:27|1333.71
22:21:28|1333.71
22:21:29|1333.71
22:21:30|1333.7
22:21:31|1333.7
22:21:32|1333.7
22:21:33|1333.71
22:21:34|1333.71
22:21:35|1333.71
22:21:36|1333.71
22:21:37|1333.71
22:21:37|1333.71
22:21:38|1333.7
22:21:40|1333.7
22:21:40|1333.7
22:21:41|1333.7
22:21:43|1333.7
22:21:44|1333.7
22:21:45|1333.71
22:21:46|1333.71
22:21:46|1333.71
22:21:48|1333.71
22:21:49|1333.71
22:21:50|1333.71
22:21:51|1333.71
22:21:52|1333.71
22:21:53|1333.7
22:21:54|1333.71
22:21:55|1333.71
22:21:56|1333.71
22:21:57|1333.71
22:21:58|1333.71
22:21:59|1333.7
22:22:00|1333.7
22:22:01|1333.42
22:22:01|1333.41
22:22:03|1333.41
22:22:04|1333.41
22:22:06|1333.39
22:22:06|1333.28
22:22:07|1333.28
22:22:08|1333.2
22:22:10|1333.2
22:22:12|1333.2
22:22:12|1333.2
22:22:14|1333.05
22:22:15|1333.05
22:22:17|1333.05
22:22:17|1333.05
22:22:19|1333.38
22:22:20|1333.32
22:22:21|1333.3
22:22:23|1333.3
22:22:23|1333.19
22:22:24|1333.2
22:22:25|1333.2
22:22:26|1333.2
22:22:27|1333.2
22:22:28|1333.28
22:22:29|1333.28
22:22:30|1333.28
22:22:31|1333.23
22:22:32|1333.19
22:22:33|1333.2
22:22:34|1333.2
22:22:35|1333.19
22:22:36|1333.08
22:22:37|1333.07
22:22:38|1333.04
22:22:39|1333.01
22:22:40|1332.83
22:22:41|1332.83
22:22:42|1332.83
22:22:43|1332.83
22:22:44|1332.82
22:22:45|1332.82
22:22:46|1332.75
22:22:47|1332.75
22:22:48|1332.75
22:22:49|1332.75
22:22:50|1332.76
22:22:51|1332.75
22:22:52|1332.76
22:22:53|1332.76
22:22:54|1332.76
22:22:55|1332.76
22:22:56|1333.01
22:22:57|1333.01
22:22:58|1333.02
22:22:59|1333.02
22:23:00|1333.01
22:23:01|1333.02
22:23:02|1333.02
22:23:03|1333.02
22:23:04|1333.02
22:23:05|1333.02
22:23:06|1333.02
22:23:07|1333.02
22:23:08|1333.01
22:23:10|1333.01
22:23:12|1333.08
22:23:12|1333.39
22:23:14|1333.39
22:23:14|1333.39
22:23:16|1333.39
22:23:16|1333.4
22:23:17|1333.32
22:23:19|1333.32
22:23:19|1333.33
22:23:21|1333.32
22:23:22|1333.32
22:23:23|1333.32
22:23:24|1333.32
22:23:25|1333.59
22:23:26|1333.59
22:23:27|1333.59
22:23:28|1333.59
22:23:29|1333.59
22:23:30|1333.59
22:23:31|1333.59
22:23:32|1333.59
22:23:33|1333.6
22:23:34|1333.6
22:23:35|1333.6
22:23:36|1333.59
22:23:37|1333.59
22:23:38|1333.58
22:23:39|1333.58
22:23:40|1333.58
22:23:41|1333.51
22:23:42|1333.51
22:23:43|1333.51
22:23:44|1333.51
22:23:45|1333.51
22:23:46|1333.51
22:23:47|1333.51
22:23:48|1333.5
22:23:49|1333.5
22:23:50|1333.5
22:23:51|1333.5
22:23:52|1333.5
22:23:54|1333.51
22:23:54|1333.5
22:23:55|1333.5
22:23:56|1333.48
22:23:57|1333.49
22:23:59|1333.49
22:23:59|1333.49
22:24:00|1333.48
22:24:02|1333.48
22:24:03|1333.48
22:24:04|1333.48
22:24:05|1333.49
22:24:06|1333.49
22:24:07|1333.49
22:24:08|1333.49
22:24:10|1333.49
22:24:11|1333.48
22:24:11|1333.48
22:24:13|1333.49
22:24:15|1333.49
22:24:15|1333.49
22:24:16|1333.49
22:24:18|1333.37
22:24:19|1333.37
22:24:19|1333.36
22:24:21|1333.35
22:24:21|1333.35
22:24:23|1333.35
22:24:23|1333.35
22:24:24|1333.55
22:24:26|1333.55
22:24:27|1333.54
22:24:28|1333.54
22:24:29|1333.55
22:24:30|1333.55
22:24:30|1333.54
22:24:31|1333.54
22:24:33|1333.54
22:24:34|1333.54
22:24:35|1333.54
22:24:36|1333.92
22:24:36|1333.92
22:24:38|1333.92
22:24:39|1333.92
22:24:40|1333.92
22:24:41|1334.04
22:24:41|1334.03
22:24:43|1334.03
22:24:44|1334.03
22:24:45|1334.03
22:24:45|1334.03
22:24:47|1334.03
22:24:48|1334.03
22:24:49|1334.03
22:24:50|1334.03
22:24:51|1333.95
22:24:52|1333.9
22:24:53|1333.9
22:24:54|1333.9
22:24:54|1333.9
22:24:55|1333.9
22:24:57|1333.91
22:24:58|1333.9
22:24:59|1333.91
22:24:59|1333.88
22:25:00|1333.86
22:25:01|1333.88
22:25:04|1333.88
22:25:04|1333.88
22:25:05|1333.87
22:25:06|1333.87
22:25:08|1333.87
22:25:09|1333.87
22:25:10|1333.87
22:25:10|1333.63
22:25:11|1333.6
22:25:13|1333.6
22:25:13|1333.6
22:25:14|1333.6
22:25:16|1333.56
22:25:17|1333.56
22:25:18|1333.56
22:25:18|1333.56
22:25:21|1333.55
22:25:22|1333.55
22:25:23|1333.56
22:25:24|1333.56
22:25:25|1333.56
22:25:26|1333.56
22:25:27|1333.56
22:25:28|1333.56
22:25:29|1333.56
22:25:30|1333.56
22:25:31|1333.56
22:25:32|1333.56
22:25:33|1333.56
22:25:34|1333.56
22:25:35|1333.56
22:25:37|1333.56
22:25:37|1333.56
22:25:38|1333.56
22:25:39|1333.56
22:25:40|1333.48
22:25:41|1333.55
22:25:42|1333.55
22:25:43|1333.55
22:25:44|1333.55
22:25:45|1333.55
22:25:46|1333.5
22:25:47|1333.5
22:25:48|1333.5
22:25:49|1333.67
22:25:50|1333.66
22:25:51|1333.66
22:25:52|1333.67
22:25:53|1333.67
22:25:54|1333.81
22:25:55|1333.8
22:25:56|1333.8
22:25:57|1333.8
22:25:58|1333.81
22:25:59|1333.81
22:26:00|1333.8
22:26:01|1333.8
22:26:03|1333.81
22:26:04|1333.81
22:26:05|1333.81
22:26:07|1333.81
22:26:07|1333.81
22:26:08|1333.81
22:26:09|1333.8
22:26:10|1333.8
22:26:11|1333.8
22:26:12|1333.81
22:26:13|1333.89
22:26:14|1333.88
22:26:15|1333.88
22:26:17|1334.
22:26:18|1334.03
22:26:19|1334.04
22:26:20|1334.
22:26:21|1333.99
22:26:22|1333.99
22:26:23|1333.99
22:26:24|1333.99
22:26:25|1333.99
22:26:26|1333.99
22:26:27|1333.99
22:26:27|1334.
22:26:29|1334.
22:26:30|1334.
22:26:31|1333.99
22:26:32|1333.99
22:26:33|1333.99
22:26:34|1333.99
22:26:35|1334.
22:26:35|1333.99
22:26:37|1333.99
22:26:38|1334.
22:26:39|1334.
22:26:40|1333.99
22:26:41|1333.98
22:26:42|1333.96
22:26:43|1333.96
22:26:44|1333.96
22:26:45|1333.96
22:26:46|1333.96
22:26:47|1333.96
22:26:48|1333.96
22:26:49|1333.96
22:26:50|1333.96
22:26:51|1333.95
22:26:52|1333.95
22:26:53|1333.95
22:26:54|1333.95
22:26:55|1333.96
22:26:56|1333.96
22:26:57|1333.96
22:26:58|1333.96
22:26:59|1333.96
22:27:00|1333.96
22:27:01|1333.96
22:27:02|1333.95
22:27:03|1333.95
22:27:05|1333.95
22:27:05|1333.95
22:27:07|1333.95
22:27:08|1333.95
22:27:10|1333.96
22:27:10|1333.96
22:27:11|1333.96
22:27:12|1333.96
22:27:13|1333.96
22:27:14|1333.96
22:27:15|1333.96
22:27:16|1333.95
22:27:18|1333.95
22:27:19|1333.99
22:27:19|1334.42
22:27:20|1334.49
22:27:23|1334.62
22:27:24|1334.7
22:27:25|1334.7
22:27:26|1334.7
22:27:27|1334.7
22:27:28|1334.7
22:27:29|1334.7
22:27:30|1334.7
22:27:31|1334.71
22:27:32|1334.7
22:27:33|1334.7
22:27:33|1334.7
22:27:35|1334.7
22:27:36|1334.71
22:27:37|1334.71
22:27:38|1334.71
22:27:38|1334.7
22:27:40|1334.7
22:27:41|1334.7
22:27:43|1334.53
22:27:43|1334.53
22:27:44|1334.53
22:27:45|1334.53
22:27:46|1334.54
22:27:47|1334.54
22:27:48|1334.54
22:27:49|1334.54
22:27:51|1334.54
22:27:51|1334.54
22:27:52|1334.54
22:27:53|1334.54
22:27:54|1334.54
22:27:55|1334.6
22:27:56|1334.6
22:27:57|1334.6
22:27:58|1334.6
22:27:59|1334.64
22:28:00|1334.63
22:28:01|1334.71
22:28:02|1334.71
22:28:03|1334.72
22:28:05|1334.72
22:28:06|1334.72
22:28:07|1334.71
22:28:07|1334.71
22:28:09|1334.71
22:28:10|1334.72
22:28:10|1334.72
22:28:12|1334.88
22:28:13|1334.87
22:28:13|1334.88
22:28:16|1334.87
22:28:16|1334.87
22:28:17|1334.87
22:28:18|1334.87
22:28:19|1334.87
22:28:20|1334.87
22:28:21|1334.79
22:28:22|1334.73
22:28:23|1334.74
22:28:24|1334.73
22:28:25|1334.73
22:28:26|1334.74
22:28:27|1334.72
22:28:28|1334.72
22:28:29|1334.73
22:28:30|1334.46
22:28:31|1334.46
22:28:32|1334.46
22:28:34|1334.43
22:28:34|1334.38
22:28:35|1334.37
22:28:36|1334.37
22:28:37|1334.37
22:28:38|1334.37
22:28:39|1334.38
22:28:40|1334.37
22:28:41|1334.38
22:28:42|1334.38
22:28:43|1334.38
22:28:44|1334.38
22:28:45|1334.38
22:28:46|1334.38
22:28:47|1334.38
22:28:48|1334.51
22:28:49|1334.51
22:28:50|1334.51
22:28:51|1334.26
22:28:52|1334.27
22:28:53|1334.27
22:28:54|1334.27
22:28:55|1334.27
22:28:57|1334.27
22:28:58|1334.27
22:28:59|1334.27
22:28:59|1334.27
22:29:01|1334.27
22:29:02|1334.27
22:29:03|1334.27
22:29:04|1334.27
22:29:04|1334.27
22:29:06|1334.26
22:29:08|1334.06
22:29:08|1334.06
22:29:09|1334.02
22:29:10|1333.91
22:29:11|1333.92
22:29:13|1333.92
22:29:14|1333.92
22:29:16|1334.
22:29:17|1334.
22:29:19|1334.
22:29:19|1333.94
22:29:20|1333.94
22:29:21|1333.94
22:29:22|1333.94
22:29:24|1333.95
22:29:24|1333.94
22:29:26|1333.94
22:29:27|1333.95
22:29:29|1333.98
22:29:29|1333.98
22:29:30|1333.98
22:29:31|1333.98
22:29:32|1333.98
22:29:33|1333.98
22:29:34|1333.99
22:29:35|1333.99
22:29:37|1333.99
22:29:38|1333.99
22:29:38|1333.98
22:29:40|1333.99
22:29:41|1333.98
22:29:41|1333.98
22:29:43|1333.98
22:29:43|1333.99
22:29:45|1333.99
22:29:46|1333.98
22:29:47|1333.98
22:29:48|1333.98
22:29:48|1333.98
22:29:50|1333.98
22:29:52|1333.98
22:29:52|1333.99
22:29:53|1333.98
22:29:54|1334.
22:29:56|1334.
22:29:57|1334.
22:29:58|1334.
22:29:59|1334.
22:30:00|1334.
22:30:01|1333.99
22:30:02|1334.
22:30:04|1334.
22:30:04|1333.99
22:30:05|1333.99
22:30:06|1333.99
22:30:08|1334.
22:30:09|1334.
22:30:09|1333.99
22:30:12|1333.99
22:30:12|1333.99
22:30:13|1334.
22:30:14|1334.
22:30:15|1334.
22:30:17|1334.
22:30:17|1334.
22:30:20|1333.73
22:30:21|1333.73
22:30:21|1333.73
22:30:23|1333.73
22:30:23|1333.73
22:30:25|1333.73
22:30:26|1333.73
22:30:27|1333.73
22:30:29|1333.73
22:30:29|1333.73
22:30:30|1333.73
22:30:31|1333.73
22:30:32|1333.73
22:30:33|1333.73
22:30:34|1333.73
22:30:36|1333.73
22:30:37|1333.73
22:30:38|1333.72
22:30:39|1333.29
22:30:40|1333.21
22:30:41|1333.2
22:30:42|1333.23
22:30:43|1333.26
22:30:44|1333.26
22:30:45|1333.27
22:30:46|1333.27
22:30:47|1333.26
22:30:48|1333.27
22:30:49|1333.27
22:30:50|1333.26
22:30:51|1333.26
22:30:52|1333.26
22:30:53|1333.26
22:30:54|1333.27
22:30:56|1333.27
22:30:57|1333.36
22:30:58|1333.36
22:30:58|1333.46
22:31:00|1333.46
22:31:01|1333.52
22:31:01|1333.52
22:31:02|1333.52
22:31:04|1333.52
22:31:04|1333.53
22:31:05|1333.53
22:31:07|1333.52
22:31:07|1333.52
22:31:08|1333.52
22:31:09|1333.52
22:31:10|1333.52
22:31:11|1333.52
22:31:13|1333.52
22:31:13|1333.52
22:31:14|1333.52
22:31:16|1333.52
22:31:17|1333.49
22:31:18|1333.49
22:31:19|1333.48
22:31:20|1333.48
22:31:21|1333.48
22:31:22|1333.29
22:31:23|1333.38
22:31:24|1333.38
22:31:25|1333.38
22:31:26|1333.38
22:31:27|1333.39
22:31:28|1333.39
22:31:29|1333.39
22:31:31|1333.39
22:31:32|1333.39
22:31:33|1333.39
22:31:34|1333.39
22:31:35|1333.39
22:31:36|1333.39
22:31:37|1333.39
22:31:38|1333.39
22:31:40|1333.39
22:31:40|1333.39
22:31:41|1333.39
22:31:43|1333.39
22:31:44|1333.39
22:31:45|1333.39
22:31:46|1333.39
22:31:47|1333.38
22:31:48|1333.38
22:31:49|1333.39
22:31:50|1333.38
22:31:51|1333.39
22:31:52|1333.38
22:31:53|1333.38
22:31:54|1333.38
22:31:55|1333.44
22:31:56|1333.43
22:31:57|1333.43
22:31:58|1333.31
22:31:59|1333.31
22:32:00|1333.3
22:32:01|1333.3
22:32:02|1333.3
22:32:03|1333.3
22:32:04|1333.3
22:32:05|1333.31
22:32:07|1333.31
22:32:08|1333.3
22:32:09|1333.3
22:32:09|1333.3
22:32:11|1333.3
22:32:11|1333.31
22:32:12|1333.31
22:32:13|1333.31
22:32:15|1333.31
22:32:16|1333.31
22:32:17|1333.31
22:32:18|1333.3
22:32:19|1333.31
22:32:21|1333.31
22:32:22|1333.31
22:32:23|1332.97
22:32:25|1332.97
22:32:25|1332.97
22:32:27|1332.97
22:32:28|1332.97
22:32:28|1332.97
22:32:30|1332.98
22:32:31|1332.98
22:32:32|1332.98
22:32:33|1332.98
22:32:34|1332.98
22:32:35|1332.98
22:32:36|1332.75
22:32:37|1332.75
22:32:38|1332.76
22:32:39|1332.7
22:32:40|1332.7
22:32:41|1332.69
22:32:42|1332.7
22:32:43|1332.73
22:32:44|1332.61
22:32:45|1332.7
22:32:46|1332.7
22:32:47|1332.71
22:32:48|1332.7
22:32:49|1332.7
22:32:50|1332.71
22:32:51|1332.73
22:32:52|1332.73
22:32:53|1332.73
22:32:54|1332.73
22:32:55|1332.98
22:32:56|1333.08
22:32:58|1332.97
22:32:59|1332.89
22:32:59|1332.89
22:33:01|1332.89
22:33:01|1332.88
22:33:02|1332.82
22:33:03|1332.82
22:33:05|1332.82
22:33:06|1332.83
22:33:06|1332.83
22:33:08|1332.83
22:33:09|1332.83
22:33:09|1332.83
22:33:10|1332.83
22:33:12|1332.83
22:33:12|1332.83
22:33:14|1332.83
22:33:14|1332.83
22:33:16|1332.83
22:33:17|1332.83
22:33:18|1332.82
22:33:19|1333.15
22:33:21|1333.37
22:33:21|1333.49
22:33:23|1334.06
22:33:24|1333.89
22:33:25|1333.81
22:33:26|1333.78
22:33:28|1333.68
22:33:29|1333.68
22:33:30|1333.68
22:33:31|1333.67
22:33:32|1333.62
22:33:34|1333.59
22:33:34|1333.59
22:33:36|1333.54
22:33:36|1333.55
22:33:38|1333.55
22:33:38|1333.51
22:33:40|1333.51
22:33:41|1333.51
22:33:42|1333.51
22:33:43|1333.51
22:33:44|1333.51
22:33:45|1333.51
22:33:46|1333.51
22:33:47|1333.46
22:33:48|1333.46
22:33:49|1333.41
22:33:50|1333.41
22:33:51|1333.41
22:33:52|1333.41
22:33:54|1333.41
22:33:55|1333.42
22:33:55|1333.42
22:33:57|1333.41
22:33:58|1333.41
22:33:59|1333.41
22:34:00|1333.42
22:34:00|1333.42
22:34:02|1333.42
22:34:03|1333.45
22:34:04|1333.45
22:34:04|1333.46
22:34:05|1333.46
22:34:06|1333.46
22:34:07|1333.46
22:34:08|1333.47
22:34:10|1333.49
22:34:11|1333.63
22:34:11|1333.63
22:34:13|1333.63
22:34:13|1333.63
22:34:15|1333.63
22:34:15|1333.63
22:34:17|1333.63
22:34:17|1333.65
22:34:18|1333.8
22:34:20|1333.8
22:34:22|1333.8
22:34:23|1333.8
22:34:24|1333.8
22:34:25|1333.8
22:34:26|1333.8
22:34:27|1333.8
22:34:28|1333.9
22:34:29|1333.9
22:34:30|1333.91
22:34:31|1333.33
22:34:32|1333.2
22:34:33|1333.01
22:34:34|1333.01
22:34:35|1333.01
22:34:37|1333.01
22:34:37|1333.01
22:34:39|1333.01
22:34:40|1333.01
22:34:41|1333.01
22:34:41|1333.04
22:34:42|1333.04
22:34:44|1333.03
22:34:45|1333.03
22:34:45|1333.03
22:34:47|1333.03
22:34:47|1333.03
22:34:48|1333.03
22:34:50|1333.03
22:34:51|1333.04
22:34:51|1333.
22:34:53|1333.
22:34:53|1333.
22:34:55|1333.
22:34:55|1332.99
22:34:57|1332.99
22:34:58|1332.99
22:34:58|1332.99
22:34:59|1332.99
22:35:00|1332.91
22:35:01|1332.91
22:35:03|1332.91
22:35:03|1332.91
22:35:05|1332.91
22:35:06|1332.91
22:35:07|1332.92
22:35:08|1332.92
22:35:09|1332.92
22:35:10|1332.92
22:35:11|1332.92
22:35:12|1332.92
22:35:13|1332.92
22:35:14|1332.84
22:35:15|1332.84
22:35:16|1332.84
22:35:17|1332.84
22:35:18|1332.84
22:35:19|1332.84
22:35:20|1332.84
22:35:21|1332.84
22:35:22|1332.84
22:35:23|1332.84
22:35:25|1332.84
22:35:25|1332.84
22:35:26|1332.84
22:35:28|1332.84
22:35:29|1332.84
22:35:30|1333.27
22:35:31|1333.27
22:35:32|1333.27
22:35:33|1333.28
22:35:34|1333.28
22:35:35|1333.28
22:35:36|1333.28
22:35:37|1333.28
22:35:38|1333.28
22:35:39|1333.28
22:35:40|1333.28
22:35:41|1333.27
22:35:43|1333.28
22:35:44|1333.28
22:35:45|1333.28
22:35:45|1333.28
22:35:46|1333.36
22:35:48|1333.36
22:35:49|1333.36
22:35:50|1333.65
22:35:51|1333.67
22:35:52|1333.66
22:35:53|1333.66
22:35:54|1333.67
22:35:55|1333.67
22:35:57|1333.61
22:35:58|1333.5
22:36:00|1333.51
22:36:01|1333.51
22:36:01|1333.51
22:36:03|1333.5
22:36:04|1333.51
22:36:04|1333.5
22:36:06|1333.5
22:36:07|1333.51
22:36:07|1333.5
22:36:09|1333.5
22:36:09|1332.9
22:36:10|1332.89
22:36:12|1332.9
22:36:13|1332.86
22:36:14|1332.86
22:36:15|1332.86
22:36:16|1332.87
22:36:17|1332.89
22:36:18|1332.93
22:36:19|1332.98
22:36:20|1332.98
22:36:21|1333.1
22:36:22|1333.28
22:36:24|1333.45
22:36:25|1333.45
22:36:25|1333.45
22:36:26|1333.45
22:36:28|1333.45
22:36:29|1333.44
22:36:30|1333.45
22:36:32|1333.45
22:36:33|1333.45
22:36:34|1333.45
22:36:35|1333.45
22:36:35|1333.45
22:36:36|1333.09
22:36:38|1333.14
22:36:40|1333.15
22:36:40|1333.16
22:36:41|1333.15
22:36:42|1333.16
22:36:43|1333.15
22:36:44|1333.16
22:36:45|1333.15
22:36:46|1333.15
22:36:47|1333.15
22:36:48|1333.16
22:36:49|1333.16
22:36:50|1333.16
22:36:51|1333.16
22:36:52|1333.16
22:36:53|1333.16
22:36:54|1333.16
22:36:55|1333.15
22:36:56|1333.16
22:36:57|1333.16
22:36:58|1333.15
22:36:59|1333.16
22:37:00|1333.16
22:37:02|1333.23
22:37:03|1333.23
22:37:04|1333.23
22:37:04|1333.23
22:37:05|1333.23
22:37:07|1333.23
22:37:08|1333.23
22:37:09|1333.23
22:37:10|1333.23
22:37:11|1333.23
22:37:11|1333.23
22:37:13|1333.23
22:37:14|1333.23
22:37:16|1333.23
22:37:16|1333.23
22:37:17|1333.23
22:37:18|1333.23
22:37:19|1333.23
22:37:20|1333.23
22:37:21|1333.23
22:37:23|1333.61
22:37:23|1333.45
22:37:26|1333.43
22:37:26|1333.43
22:37:27|1333.43
22:37:28|1333.43
22:37:29|1333.43
22:37:31|1333.42
22:37:31|1333.42
22:37:32|1333.42
22:37:34|1333.23
22:37:35|1333.23
22:37:35|1333.23
22:37:36|1333.2
22:37:39|1333.2
22:37:39|1333.2
22:37:40|1333.17
22:37:41|1333.13
22:37:42|1332.84
22:37:43|1332.84
22:37:44|1332.85
22:37:45|1332.85
22:37:46|1332.85
22:37:48|1332.9
22:37:49|1332.9
22:37:51|1332.89
22:37:51|1332.89
22:37:52|1332.9
22:37:53|1332.93
22:37:54|1332.98
22:37:55|1333.07
22:37:57|1333.07
22:37:58|1333.07
22:37:59|1333.07
22:37:59|1333.18
22:38:01|1333.18
22:38:03|1333.21
22:38:04|1333.21
22:38:06|1333.26
22:38:06|1333.61
22:38:07|1333.4
22:38:08|1333.4
22:38:09|1333.4
22:38:10|1333.4
22:38:11|1333.4
22:38:12|1333.4
22:38:13|1333.4
22:38:14|1333.26
22:38:15|1333.15
22:38:16|1333.14
22:38:18|1333.26
22:38:19|1333.26
22:38:20|1333.26
22:38:20|1333.29
22:38:23|1333.25
22:38:24|1333.13
22:38:26|1333.14
22:38:26|1333.13
22:38:28|1333.13
22:38:29|1333.13
22:38:30|1333.13
22:38:31|1332.86
22:38:33|1332.86
22:38:33|1332.86
22:38:34|1332.86
22:38:36|1332.86
22:38:37|1332.86
22:38:38|1332.86
22:38:39|1332.86
22:38:40|1333.63
22:38:41|1333.63
22:38:43|1333.72
22:38:44|1333.72
22:38:45|1333.72
22:38:46|1333.72
22:38:47|1333.73
22:38:47|1333.72
22:38:48|1333.72
22:38:50|1333.73
22:38:51|1333.73
22:38:52|1333.72
22:38:52|1333.72
22:38:54|1333.72
22:38:55|1333.72
22:38:56|1333.72
22:38:57|1334.06
22:38:58|1334.17
22:38:59|1334.2
22:39:00|1334.2
22:39:01|1333.98
22:39:03|1333.94
22:39:03|1333.93
22:39:04|1333.93
22:39:05|1333.93
22:39:06|1334.12
22:39:07|1334.12
22:39:08|1334.21
22:39:09|1334.21
22:39:11|1334.21
22:39:13|1334.22
22:39:13|1334.22
22:39:14|1334.22
22:39:16|1334.04
22:39:16|1334.04
22:39:18|1334.04
22:39:19|1333.96
22:39:20|1334.48
22:39:21|1334.48
22:39:21|1334.43
22:39:23|1334.44
22:39:24|1334.43
22:39:25|1334.36
22:39:27|1334.36
22:39:27|1334.36
22:39:29|1334.32
22:39:29|1334.29
22:39:32|1334.21
22:39:32|1334.21
22:39:33|1334.65
22:39:34|1334.49
22:39:35|1334.42
22:39:36|1334.42
22:39:37|1334.32
22:39:38|1334.32
22:39:39|1334.31
22:39:40|1334.23
22:39:41|1334.22
22:39:43|1334.3
22:39:43|1334.3
22:39:45|1334.41
22:39:46|1334.41
22:39:47|1334.41
22:39:47|1334.41
22:39:49|1334.41
22:39:50|1334.6
22:39:51|1334.59
22:39:52|1334.59
22:39:53|1334.59
22:39:54|1334.59
22:39:55|1334.59
22:39:56|1334.59
22:39:57|1334.5
22:39:58|1334.5
22:39:58|1334.5
22:40:00|1334.5
22:40:01|1334.5
22:40:03|1334.51
22:40:03|1334.51
22:40:04|1334.51
22:40:05|1334.66
22:40:06|1334.66
22:40:07|1334.73
22:40:09|1334.79
22:40:10|1334.79
22:40:11|1334.79
22:40:12|1334.79
22:40:13|1334.78
22:40:13|1334.78
22:40:15|1334.78
22:40:16|1334.78
22:40:18|1334.78
22:40:18|1334.78
22:40:19|1334.88
22:40:20|1335.
22:40:21|1335.38
22:40:22|1335.27
22:40:23|1335.27
22:40:24|1335.2
22:40:25|1335.2
22:40:27|1335.2
22:40:28|1335.2
22:40:30|1335.17
22:40:31|1335.16
22:40:32|1335.11
22:40:33|1335.11
22:40:34|1335.11
22:40:35|1335.11
22:40:36|1335.11
22:40:36|1335.07
22:40:38|1335.07
22:40:39|1335.06
22:40:40|1335.07
22:40:41|1335.06
22:40:43|1335.05
22:40:43|1335.05
22:40:44|1335.05
22:40:45|1335.05
22:40:46|1335.05
22:40:47|1335.05
22:40:48|1335.05
22:40:49|1335.05
22:40:50|1335.04
22:40:51|1335.04
22:40:52|1335.04
22:40:53|1335.04
22:40:54|1335.04
22:40:55|1335.04
22:40:56|1335.04
22:40:57|1335.05
22:40:58|1335.05
22:40:59|1335.04
22:41:00|1335.04
22:41:01|1335.04
22:41:03|1335.04
22:41:04|1335.04
22:41:05|1335.04
22:41:06|1335.04
22:41:07|1335.25
22:41:08|1335.27
22:41:08|1335.28
22:41:10|1335.28
22:41:12|1335.41
22:41:12|1335.42
22:41:13|1335.42
22:41:14|1335.42
22:41:15|1335.41
22:41:16|1335.42
22:41:17|1335.48
22:41:18|1335.48
22:41:19|1335.58
22:41:20|1335.58
22:41:21|1335.49
22:41:22|1335.49
22:41:23|1335.34
22:41:24|1335.34
22:41:25|1335.34
22:41:27|1335.34
22:41:28|1335.34
22:41:29|1335.34
22:41:30|1335.35
22:41:31|1335.35
22:41:32|1335.39
22:41:34|1335.34
22:41:34|1335.34
22:41:35|1335.34
22:41:36|1335.34
22:41:37|1335.34
22:41:38|1335.34
22:41:39|1335.34
22:41:40|1335.34
22:41:41|1335.34
22:41:42|1335.34
22:41:43|1335.34
22:41:45|1335.51
22:41:46|1335.53
22:41:46|1335.59
22:41:48|1335.59
22:41:49|1335.59
22:41:49|1335.6
22:41:51|1335.6
22:41:52|1335.7
22:41:53|1335.71
22:41:54|1335.8
22:41:55|1335.55
22:41:57|1335.55
22:41:57|1335.54
22:41:58|1335.54
22:41:59|1335.54
22:42:01|1335.54
22:42:02|1335.54
22:42:03|1335.49
22:42:05|1335.37
22:42:06|1335.48
22:42:07|1335.48
22:42:08|1335.47
22:42:09|1335.51
22:42:10|1335.55
22:42:10|1335.54
22:42:13|1335.66
22:42:13|1335.66
22:42:14|1335.66
22:42:15|1335.65
22:42:16|1335.65
22:42:17|1335.65
22:42:18|1335.66
22:42:19|1335.66
22:42:20|1335.66
22:42:21|1335.65
22:42:22|1335.65
22:42:23|1335.65
22:42:24|1335.66
22:42:25|1335.66
22:42:26|1335.65
22:42:27|1335.65
22:42:28|1335.65
22:42:29|1335.65
22:42:30|1335.65
22:42:32|1335.65
22:42:34|1335.66
22:42:34|1335.66
22:42:36|1335.66
22:42:37|1335.54
22:42:39|1335.54
22:42:39|1335.54
22:42:40|1335.54
22:42:41|1335.54
22:42:42|1335.51
22:42:44|1335.51
22:42:45|1335.5
22:42:46|1335.51
22:42:47|1335.51
22:42:47|1335.51
22:42:49|1335.51
22:42:50|1335.5
22:42:51|1335.51
22:42:52|1335.51
22:42:52|1335.64
22:42:54|1335.64
22:42:55|1335.64
22:42:55|1335.99
22:42:57|1336.
22:42:57|1336.25
22:42:59|1336.25
22:42:59|1336.25
22:43:01|1336.11
22:43:01|1336.11
22:43:03|1336.11
22:43:04|1335.96
22:43:05|1335.81
22:43:06|1335.78
22:43:07|1335.77
22:43:08|1335.78
22:43:10|1335.77
22:43:10|1335.77
22:43:11|1335.77
22:43:12|1335.93
22:43:13|1335.94
22:43:14|1335.94
22:43:15|1336.07
22:43:17|1336.13
22:43:17|1336.13
22:43:19|1336.12
22:43:20|1336.12
22:43:21|1336.12
22:43:21|1336.13
22:43:23|1336.2
22:43:24|1336.21
22:43:25|1336.21
22:43:25|1336.13
22:43:27|1336.08
22:43:28|1336.07
22:43:30|1336.07
22:43:31|1336.
22:43:33|1335.81
22:43:33|1335.81
22:43:35|1335.81
22:43:37|1335.81
22:43:37|1335.81
22:43:38|1335.81
22:43:40|1335.81
22:43:41|1335.78
22:43:42|1335.77
22:43:42|1335.77
22:43:44|1335.77
22:43:45|1335.77
22:43:47|1335.77
22:43:47|1335.77
22:43:49|1335.77
22:43:50|1335.77
22:43:51|1335.77
22:43:52|1335.77
22:43:52|1335.78
22:43:53|1335.78
22:43:55|1335.78
22:43:56|1335.78
22:43:56|1335.78
22:43:58|1335.77
22:43:58|1335.77
22:44:01|1335.77
22:44:01|1335.77
22:44:02|1335.78
22:44:03|1335.78
22:44:04|1335.78
22:44:05|1335.78
22:44:06|1335.78
22:44:07|1335.77
22:44:08|1335.77
22:44:09|1335.77
22:44:10|1335.77
22:44:11|1335.77
22:44:12|1335.86
22:44:13|1335.86
22:44:14|1335.86
22:44:15|1335.86
22:44:16|1335.86
22:44:17|1335.86
22:44:18|1335.86
22:44:20|1335.86
22:44:21|1335.86
22:44:22|1335.86
22:44:23|1335.85
22:44:23|1335.85
22:44:24|1335.85
22:44:26|1335.85
22:44:27|1335.85
22:44:28|1335.86
22:44:29|1335.86
22:44:29|1335.86
22:44:30|1335.86
22:44:33|1335.86
22:44:34|1335.86
22:44:34|1335.86
22:44:37|1335.86
22:44:37|1335.86
22:44:38|1335.88
22:44:39|1335.88
22:44:40|1335.88
22:44:41|1335.88
22:44:42|1335.88
22:44:43|1335.89
22:44:44|1335.89
22:44:45|1335.89
22:44:46|1335.89
22:44:47|1335.89
22:44:49|1335.89
22:44:50|1335.88
22:44:51|1335.88
22:44:52|1335.88
22:44:53|1335.88
22:44:54|1335.81
22:44:55|1335.81
22:44:56|1335.81
22:44:56|1335.81
22:44:58|1335.8
22:44:58|1335.73
22:45:00|1335.69
22:45:01|1335.65
22:45:01|1335.66
22:45:03|1335.65
22:45:04|1335.65
22:45:04|1335.65
22:45:06|1335.66
22:45:06|1335.66
22:45:07|1335.66
22:45:08|1335.66
22:45:11|1335.21
22:45:11|1335.22
22:45:12|1335.22
22:45:13|1335.22
22:45:14|1335.27
22:45:15|1335.27
22:45:16|1335.27
22:45:17|1335.36
22:45:18|1335.36
22:45:19|1335.36
22:45:20|1335.36
22:45:21|1335.35
22:45:23|1335.36
22:45:24|1335.36
22:45:24|1335.36
22:45:25|1335.36
22:45:28|1335.36
22:45:28|1335.36
22:45:29|1335.35
22:45:31|1335.36
22:45:31|1335.36
22:45:34|1335.36
22:45:34|1335.36
22:45:35|1335.36
22:45:36|1335.36
22:45:37|1335.36
22:45:38|1335.36
22:45:39|1335.36
22:45:40|1335.36
22:45:41|1335.35
22:45:42|1335.35
22:45:43|1335.35
22:45:44|1335.35
22:45:45|1335.36
22:45:46|1335.36
22:45:48|1335.35
22:45:50|1335.36
22:45:50|1335.35
22:45:51|1335.35
22:45:53|1335.35
22:45:54|1335.35
22:45:56|1335.35
22:45:56|1335.35
22:45:57|1335.35
22:45:59|1335.35
22:46:00|1335.35
22:46:01|1335.36
22:46:02|1335.36
22:46:03|1335.36
22:46:04|1335.36
22:46:05|1335.36
22:46:06|1335.35
22:46:07|1335.34
22:46:08|1335.27
22:46:09|1335.27
22:46:10|1335.25
22:46:11|1335.04
22:46:12|1335.05
22:46:13|1334.97
22:46:14|1334.96
22:46:14|1334.96
22:46:16|1334.94
22:46:17|1334.93
22:46:18|1334.89
22:46:19|1334.89
22:46:20|1334.91
22:46:21|1334.91
22:46:22|1334.96
22:46:23|1334.96
22:46:23|1334.96
22:46:25|1334.96
22:46:26|1334.96
22:46:26|1334.96
22:46:29|1334.96
22:46:29|1334.96
22:46:30|1334.96
22:46:32|1334.96
22:46:32|1334.99
22:46:35|1335.08
22:46:35|1335.08
22:46:36|1335.13
22:46:37|1335.13
22:46:38|1335.14
22:46:39|1335.24
22:46:40|1335.24
22:46:41|1335.24
22:46:42|1335.24
22:46:43|1335.24
22:46:44|1335.24
22:46:45|1335.24
22:46:46|1335.24
22:46:47|1335.24
22:46:48|1335.24
22:46:49|1335.13
22:46:50|1335.08
22:46:51|1335.08
22:46:52|1335.08
22:46:53|1335.08
22:46:54|1335.09
22:46:55|1335.08
22:46:56|1335.04
22:46:57|1335.04
22:46:58|1335.01
22:46:59|1335.01
22:47:00|1335.02
22:47:01|1335.29
22:47:02|1335.29
22:47:03|1335.29
22:47:05|1335.29
22:47:06|1335.3
22:47:07|1335.3
22:47:08|1335.3
22:47:09|1335.3
22:47:09|1335.29
22:47:11|1335.29
22:47:12|1335.29
22:47:14|1335.29
22:47:14|1335.29
22:47:15|1335.29
22:47:16|1335.29
22:47:17|1335.29
22:47:18|1335.29
22:47:19|1335.29
22:47:20|1335.3
22:47:21|1335.29
22:47:22|1335.29
22:47:23|1335.29
22:47:24|1335.29
22:47:25|1335.3
22:47:26|1335.3
22:47:28|1335.35
22:47:29|1335.36
22:47:30|1335.35
22:47:31|1335.35
22:47:32|1335.35
22:47:34|1335.36
22:47:35|1335.36
22:47:36|1335.36
22:47:37|1335.36
22:47:38|1335.36
22:47:39|1335.35
22:47:41|1335.36
22:47:42|1335.36
22:47:43|1335.36
22:47:44|1335.36
22:47:44|1335.36
22:47:45|1335.35
22:47:47|1335.06
22:47:48|1335.1
22:47:49|1335.11
22:47:50|1335.11
22:47:51|1335.11
22:47:52|1335.11
22:47:52|1335.11
22:47:53|1335.11
22:47:55|1335.11
22:47:56|1335.16
22:47:57|1335.39
22:47:58|1335.39
22:47:59|1335.39
22:48:00|1335.39
22:48:00|1335.38
22:48:02|1335.39
22:48:03|1335.39
22:48:03|1335.39
22:48:05|1335.39
22:48:06|1335.38
22:48:07|1335.38
22:48:08|1335.38
22:48:08|1335.39
22:48:10|1335.39
22:48:12|1335.39
22:48:12|1335.39
22:48:13|1335.39
22:48:15|1335.39
22:48:16|1335.39
22:48:17|1335.39
22:48:18|1335.39
22:48:18|1335.38
22:48:20|1335.39
22:48:21|1335.38
22:48:22|1335.38
22:48:24|1335.38
22:48:24|1335.38
22:48:25|1335.38
22:48:26|1335.38
22:48:27|1335.38
22:48:28|1335.38
22:48:29|1335.38
22:48:30|1335.38
22:48:31|1335.38
22:48:32|1335.38
22:48:33|1335.38
22:48:35|1335.38
22:48:35|1335.38
22:48:37|1335.15
22:48:37|1335.13
22:48:38|1335.13
22:48:41|1335.11
22:48:41|1335.1
22:48:43|1335.1
22:48:44|1335.11
22:48:44|1335.11
22:48:46|1335.11
22:48:48|1335.1
22:48:48|1335.09
22:48:49|1335.09
22:48:50|1335.09
22:48:51|1335.09
22:48:52|1335.09
22:48:53|1335.09
22:48:55|1335.07
22:48:55|1335.07
22:48:56|1335.07
22:48:57|1335.07
22:48:58|1335.06
22:48:59|1335.06
22:49:00|1335.07
22:49:01|1335.06
22:49:02|1335.07
22:49:03|1335.07
22:49:04|1335.06
22:49:05|1335.07
22:49:06|1335.07
22:49:07|1335.07
22:49:08|1335.07
22:49:09|1335.07
22:49:10|1335.07
22:49:11|1335.07
22:49:12|1335.07
22:49:13|1335.07
22:49:14|1335.07
22:49:15|1335.07
22:49:16|1335.07
22:49:17|1335.07
22:49:18|1335.07
22:49:19|1335.07
22:49:20|1335.07
22:49:22|1335.07
22:49:22|1335.07
22:49:23|1335.07
22:49:24|1335.07
22:49:25|1335.07
22:49:27|1335.07
22:49:27|1335.06
22:49:28|1335.06
22:49:29|1335.06
22:49:30|1335.06
22:49:31|1334.95
22:49:32|1334.95
22:49:33|1334.95
22:49:34|1334.95
22:49:35|1334.95
22:49:37|1334.95
22:49:38|1334.95
22:49:38|1334.93
22:49:40|1334.33
22:49:41|1334.26
22:49:42|1334.04
22:49:42|1334.03
22:49:43|1334.03
22:49:44|1334.03
22:49:46|1334.04
22:49:47|1334.03
22:49:48|1334.04
22:49:49|1334.04
22:49:50|1334.04
22:49:51|1334.04
22:49:53|1334.05
22:49:53|1334.15
22:49:54|1334.15
22:49:55|1334.28
22:49:56|1334.28
22:49:57|1334.28
22:49:58|1334.28
22:50:00|1334.28
22:50:01|1334.29
22:50:03|1334.57
22:50:04|1334.58
22:50:05|1334.57
22:50:07|1334.57
22:50:07|1334.56
22:50:09|1334.43
22:50:10|1334.43
22:50:12|1334.42
22:50:13|1334.38
22:50:14|1334.23
22:50:15|1334.23
22:50:16|1334.23
22:50:18|1334.18
22:50:18|1334.18
22:50:19|1334.18
22:50:20|1334.18
22:50:21|1334.18
22:50:22|1334.15
22:50:23|1334.14
22:50:24|1334.15
22:50:25|1334.15
22:50:26|1334.15
22:50:27|1334.15
22:50:29|1334.12
22:50:30|1334.07
22:50:31|1334.06
22:50:32|1334.07
22:50:33|1334.07
22:50:34|1334.06
22:50:35|1334.06
22:50:37|1334.07
22:50:38|1334.07
22:50:39|1334.08
22:50:41|1334.08
22:50:42|1334.08
22:50:43|1334.08
22:50:44|1334.12
22:50:45|1334.13
22:50:46|1334.15
22:50:47|1334.18
22:50:47|1334.18
22:50:48|1334.18
22:50:50|1334.18
22:50:51|1334.18
22:50:52|1334.19
22:50:52|1334.21
22:50:55|1334.21
22:50:55|1334.21
22:50:56|1334.2
22:50:57|1334.2
22:50:58|1334.2
22:50:59|1334.18
22:51:00|1334.17
22:51:02|1334.18
22:51:03|1334.18
22:51:04|1334.18
22:51:05|1334.18
22:51:06|1334.18
22:51:07|1334.18
22:51:08|1334.18
22:51:09|1334.18
22:51:10|1334.18
22:51:11|1334.18
22:51:12|1334.18
22:51:13|1334.18
22:51:14|1334.18
22:51:15|1334.18
22:51:16|1334.18
22:51:17|1334.18
22:51:18|1334.18
22:51:19|1334.18
22:51:20|1334.18
22:51:21|1334.17
22:51:22|1334.17
22:51:23|1334.17
22:51:24|1334.17
22:51:25|1334.17
22:51:26|1334.08
22:51:27|1334.08
22:51:28|1334.08
22:51:29|1334.08
22:51:30|1334.09
22:51:31|1334.09
22:51:32|1334.09
22:51:33|1334.09
22:51:34|1334.09
22:51:35|1334.09
22:51:36|1334.09
22:51:37|1334.09
22:51:38|1334.09
22:51:40|1334.08
22:51:41|1334.08
22:51:42|1334.09
22:51:43|1334.08
22:51:44|1334.08
22:51:46|1334.08
22:51:47|1334.08
22:51:47|1334.08
22:51:48|1334.08
22:51:49|1334.09
22:51:50|1334.09
22:51:51|1334.09
22:51:52|1334.97
22:51:54|1335.06
22:51:55|1335.
22:51:56|1334.97
22:51:57|1334.93
22:51:59|1334.93
22:51:59|1334.87
22:52:00|1334.87
22:52:01|1334.88
22:52:02|1334.88
22:52:03|1334.88
22:52:04|1334.88
22:52:05|1334.88
22:52:06|1334.88
22:52:07|1334.88
22:52:08|1334.88
22:52:09|1334.88
22:52:10|1334.88
22:52:11|1334.88
22:52:13|1334.88
22:52:14|1334.88
22:52:15|1334.88
22:52:16|1334.88
22:52:17|1334.87
22:52:18|1334.87
22:52:19|1334.87
22:52:20|1334.87
22:52:21|1334.87
22:52:22|1334.87
22:52:23|1334.87
22:52:24|1334.88
22:52:25|1334.88
22:52:26|1334.88
22:52:27|1334.88
22:52:28|1334.88
22:52:29|1334.88
22:52:30|1334.88
22:52:31|1334.88
22:52:32|1334.88
22:52:33|1334.88
22:52:34|1334.87
22:52:35|1334.87
22:52:36|1334.87
22:52:37|1334.87
22:52:39|1334.87
22:52:40|1334.87
22:52:42|1334.82
22:52:42|1334.82
22:52:43|1334.82
22:52:44|1334.78
22:52:45|1334.78
22:52:46|1334.78
22:52:47|1334.78
22:52:48|1334.78
22:52:50|1334.78
22:52:51|1334.78
22:52:53|1334.78
22:52:54|1334.78
22:52:54|1334.79
22:52:55|1334.78
22:52:56|1334.37
22:52:59|1334.37
22:52:59|1334.37
22:53:00|1334.33
22:53:01|1334.33
22:53:02|1334.33
22:53:04|1334.34
22:53:06|1334.43
22:53:07|1334.44
22:53:09|1334.44
22:53:09|1334.44
22:53:10|1334.45
22:53:11|1334.66
22:53:12|1334.72
22:53:14|1334.72
22:53:15|1334.72
22:53:15|1334.72
22:53:17|1334.83
22:53:17|1334.83
22:53:20|1334.84
22:53:20|1334.84
22:53:21|1334.84
22:53:22|1334.84
22:53:23|1334.84
22:53:24|1334.85
22:53:25|1334.85
22:53:26|1334.85
22:53:27|1334.85
22:53:28|1334.85
22:53:29|1334.84
22:53:30|1334.84
22:53:31|1334.84
22:53:32|1334.84
22:53:33|1334.85
22:53:34|1334.85
22:53:35|1334.84
22:53:37|1334.84
22:53:38|1334.84
22:53:39|1334.84
22:53:40|1334.84
22:53:41|1334.84
22:53:42|1334.85
22:53:44|1334.85
22:53:44|1334.85
22:53:45|1334.85
22:53:47|1334.85
22:53:48|1334.85
22:53:49|1334.85
22:53:50|1334.84
22:53:51|1334.84
22:53:52|1334.84
22:53:53|1334.85
22:53:54|1334.84
22:53:55|1334.84
22:53:56|1334.84
22:53:57|1334.85
22:53:58|1334.85
22:53:59|1334.85
22:54:00|1334.85
22:54:01|1334.85
22:54:03|1334.84
22:54:03|1334.85
22:54:04|1334.85
22:54:05|1334.85
22:54:06|1334.85
22:54:08|1334.85
22:54:09|1334.85
22:54:11|1334.81
22:54:11|1334.81
22:54:12|1334.69
22:54:13|1334.69
22:54:14|1334.69
22:54:15|1334.69
22:54:17|1334.57
22:54:18|1334.57
22:54:19|1334.57
22:54:20|1334.33
22:54:21|1334.33
22:54:22|1334.33
22:54:23|1334.33
22:54:24|1334.33
22:54:25|1334.34
22:54:26|1334.34
22:54:27|1334.34
22:54:28|1334.34
22:54:29|1334.34
22:54:30|1334.34
22:54:31|1334.34
22:54:32|1334.34
22:54:33|1334.34
22:54:34|1334.34
22:54:35|1334.34
22:54:36|1334.33
22:54:37|1334.33
22:54:38|1334.33
22:54:39|1334.33
22:54:41|1334.33
22:54:42|1334.33
22:54:44|1334.33
22:54:44|1334.33
22:54:45|1334.33
22:54:46|1334.34
22:54:47|1334.34
22:54:48|1334.34
22:54:50|1334.34
22:54:50|1334.34
22:54:52|1334.34
22:54:53|1334.34
22:54:54|1334.34
22:54:55|1334.34
22:54:55|1334.33
22:54:58|1334.32
22:54:58|1334.32
22:54:59|1334.32
22:55:00|1334.27
22:55:01|1334.27
22:55:02|1334.28
22:55:03|1334.28
22:55:04|1334.28
22:55:06|1334.28
22:55:07|1334.28
22:55:08|1334.28
22:55:09|1334.27
22:55:09|1334.28
22:55:12|1334.28
22:55:12|1334.28
22:55:13|1334.27
22:55:14|1334.28
22:55:16|1334.46
22:55:18|1334.46
22:55:18|1334.46
22:55:19|1334.46
22:55:20|1334.46
22:55:21|1334.57
22:55:22|1334.57
22:55:23|1334.57
22:55:24|1334.57
22:55:25|1334.57
22:55:26|1334.57
22:55:27|1334.57
22:55:29|1334.57
22:55:30|1334.57
22:55:31|1334.58
22:55:32|1334.58
22:55:33|1334.58
22:55:34|1334.58
22:55:35|1334.58
22:55:36|1334.58
22:55:37|1334.39
22:55:37|1334.25
22:55:39|1334.11
22:55:41|1334.1
22:55:41|1334.1
22:55:42|1334.1
22:55:43|1334.1
22:55:44|1334.1
22:55:46|1334.11
22:55:48|1334.07
22:55:49|1334.09
22:55:51|1334.09
22:55:51|1334.08
22:55:52|1334.08
22:55:53|1334.09
22:55:54|1334.08
22:55:56|1334.
22:55:57|1334.
22:55:58|1334.
22:55:59|1334.
22:56:00|1334.
22:56:01|1334.
22:56:03|1334.01
22:56:03|1334.01
22:56:04|1334.01
22:56:05|1334.01
22:56:06|1334.01
22:56:07|1334.01
22:56:08|1334.01
22:56:09|1334.01
22:56:10|1334.01
22:56:12|1334.01
22:56:13|1334.02
22:56:14|1334.02
22:56:16|1334.01
22:56:17|1334.01
22:56:18|1334.01
22:56:19|1334.01
22:56:21|1334.02
22:56:21|1334.02
22:56:22|1334.02
22:56:23|1334.02
22:56:24|1334.01
22:56:25|1334.01
22:56:26|1334.01
22:56:27|1334.02
22:56:28|1334.02
22:56:29|1334.01
22:56:30|1334.03
22:56:31|1334.07
22:56:32|1334.07
22:56:33|1334.07
22:56:34|1334.07
22:56:35|1334.07
22:56:36|1334.07
22:56:38|1334.07
22:56:39|1334.07
22:56:40|1334.07
22:56:40|1334.07
22:56:41|1334.08
22:56:43|1334.07
22:56:44|1334.06
22:56:45|1334.06
22:56:45|1334.06
22:56:46|1334.06
22:56:48|1334.06
22:56:49|1334.06
22:56:51|1334.01
22:56:51|1333.94
22:56:53|1333.94
22:56:54|1333.93
22:56:55|1333.94
22:56:56|1333.93
22:56:57|1333.93
22:56:57|1333.93
22:56:58|1333.93
22:57:00|1333.94
22:57:01|1333.94
22:57:02|1333.93
22:57:02|1333.94
22:57:05|1333.94
22:57:05|1333.94
22:57:06|1333.94
22:57:07|1333.93
22:57:08|1333.93
22:57:09|1333.93
22:57:10|1333.93
22:57:11|1333.93
22:57:12|1333.93
22:57:14|1333.93
22:57:14|1333.93
22:57:16|1333.76
22:57:17|1333.76
22:57:18|1333.76
22:57:18|1333.75
22:57:19|1333.44
22:57:20|1333.61
22:57:22|1333.73
22:57:23|1333.74
22:57:24|1333.74
22:57:24|1333.74
22:57:26|1333.74
22:57:27|1333.74
22:57:28|1333.73
22:57:29|1333.73
22:57:30|1333.74
22:57:30|1333.74
22:57:32|1333.74
22:57:32|1333.74
22:57:34|1333.74
22:57:34|1333.74
22:57:35|1333.74
22:57:37|1333.74
22:57:38|1333.74
22:57:39|1333.74
22:57:39|1333.74
22:57:41|1333.74
22:57:42|1333.74
22:57:44|1333.74
22:57:44|1333.74
22:57:46|1333.74
22:57:46|1333.74
22:57:49|1333.74
22:57:49|1333.74
22:57:50|1333.75
22:57:51|1333.94
22:57:52|1334.06
22:57:54|1334.06
22:57:55|1334.06
22:57:55|1334.06
22:57:56|1334.06
22:57:58|1334.06
22:57:58|1333.94
22:58:00|1333.95
22:58:00|1333.94
22:58:03|1333.95
22:58:03|1333.95
22:58:04|1333.95
22:58:05|1333.95
22:58:07|1333.94
22:58:08|1333.94
22:58:09|1333.94
22:58:11|1333.94
22:58:11|1333.94
22:58:12|1333.94
22:58:13|1333.94
22:58:14|1333.94
22:58:15|1333.94
22:58:17|1333.92
22:58:18|1333.83
22:58:19|1333.83
22:58:19|1333.83
22:58:21|1333.83
22:58:22|1333.83
22:58:23|1333.83
22:58:24|1333.8
22:58:24|1333.8
22:58:26|1333.77
22:58:27|1333.76
22:58:28|1333.62
22:58:30|1333.62
22:58:30|1333.62
22:58:31|1333.69
22:58:32|1333.69
22:58:33|1333.69
22:58:34|1333.68
22:58:35|1333.79
22:58:36|1333.81
22:58:38|1333.81
22:58:39|1333.82
22:58:40|1333.97
22:58:41|1333.96
22:58:42|1333.96
22:58:42|1333.96
22:58:44|1333.96
22:58:46|1333.96
22:58:46|1333.96
22:58:48|1333.89
22:58:48|1333.89
22:58:51|1333.79
22:58:51|1333.8
22:58:52|1333.8
22:58:53|1333.8
22:58:54|1333.8
22:58:55|1333.55
22:58:56|1333.55
22:58:57|1333.61
22:58:58|1333.61
22:58:59|1333.61
22:59:00|1333.6
22:59:01|1333.61
22:59:03|1333.64
22:59:05|1333.9
22:59:05|1333.9
22:59:06|1333.89
22:59:07|1333.89
22:59:08|1333.89
22:59:09|1333.89
22:59:10|1333.89
22:59:11|1333.89
22:59:12|1333.89
22:59:13|1333.89
22:59:14|1333.89
22:59:15|1334.27
22:59:16|1334.34
22:59:17|1334.34
22:59:18|1334.36
22:59:19|1334.35
22:59:20|1334.35
22:59:22|1334.35
22:59:23|1334.35
22:59:24|1334.35
22:59:24|1334.35
22:59:26|1334.33
22:59:26|1334.33
22:59:28|1334.27
22:59:29|1334.04
22:59:29|1333.83
22:59:30|1333.83
22:59:32|1333.83
22:59:32|1333.83
22:59:35|1333.82
22:59:35|1333.82
22:59:36|1333.83
22:59:38|1333.49
22:59:38|1333.49
22:59:39|1333.49
22:59:41|1333.49
22:59:42|1333.49
22:59:43|1333.54
22:59:43|1333.57
22:59:44|1333.57
22:59:45|1333.57
22:59:48|1333.57
22:59:49|1333.57
22:59:50|1333.57
22:59:50|1333.57
22:59:53|1333.57
22:59:53|1333.57
22:59:54|1333.57
22:59:56|1333.57
22:59:57|1333.57
22:59:57|1333.57
22:59:59|1333.57
23:00:00|1333.48
23:00:01|1333.49
23:00:01|1333.48
23:00:03|1333.49
23:00:04|1333.48
23:00:05|1333.49
23:00:07|1333.49
23:00:07|1333.49
23:00:08|1333.48
23:00:09|1333.49
23:00:10|1333.49
23:00:12|1333.49
23:00:13|1333.6
23:00:14|1333.6
23:00:14|1333.62
23:00:16|1333.62
23:00:17|1333.74
23:00:18|1333.74
23:00:19|1333.74
23:00:20|1333.74
23:00:21|1333.74
23:00:22|1333.74
23:00:22|1333.73
23:00:24|1333.73
23:00:24|1333.73
23:00:26|1333.73
23:00:27|1333.73
23:00:28|1333.73
23:00:28|1333.73
23:00:29|1333.73
23:00:31|1333.73
23:00:32|1333.73
23:00:32|1333.73
23:00:34|1333.73
23:00:34|1333.73
23:00:36|1333.74
23:00:36|1333.74
23:00:38|1333.73
23:00:38|1333.73
23:00:40|1333.73
23:00:40|1333.74
23:00:42|1333.74
23:00:43|1333.74
23:00:43|1333.74
23:00:45|1333.74
23:00:46|1333.73
23:00:47|1333.73
23:00:48|1333.76
23:00:50|1333.75
23:00:51|1333.75
23:00:52|1333.75
23:00:53|1333.75
23:00:54|1333.75
23:00:55|1333.75
23:00:56|1333.75
23:00:57|1333.75
23:00:58|1333.75
23:00:59|1333.75
23:01:01|1333.75
23:01:01|1333.75
23:01:02|1333.76
23:01:05|1333.75
23:01:05|1333.75
23:01:06|1333.75
23:01:07|1333.75
23:01:08|1333.76
23:01:09|1333.75
23:01:10|1333.75
23:01:11|1333.75
23:01:12|1333.75
23:01:14|1333.76
23:01:14|1333.76
23:01:16|1333.76
23:01:18|1333.75
23:01:18|1333.75
23:01:19|1333.75
23:01:20|1333.75
23:01:21|1333.75
23:01:22|1333.76
23:01:23|1333.75
23:01:24|1333.75
23:01:25|1334.02
23:01:26|1334.06
23:01:27|1334.06
23:01:28|1334.04
23:01:29|1333.85
23:01:30|1333.77
23:01:31|1333.77
23:01:32|1333.77
23:01:33|1333.77
23:01:34|1333.77
23:01:36|1333.77
23:01:37|1333.77
23:01:38|1333.77
23:01:38|1333.77
23:01:39|1333.77
23:01:42|1334.2
23:01:42|1333.97
23:01:43|1333.85
23:01:44|1333.84
23:01:45|1333.85
23:01:47|1333.85
23:01:48|1333.85
23:01:49|1333.71
23:01:51|1333.59
23:01:52|1333.4
23:01:53|1333.01
23:01:54|1333.
23:01:55|1333.
23:01:56|1333.
23:01:57|1333.
23:01:58|1333.
23:01:59|1332.89
23:02:00|1332.89
23:02:01|1332.89
23:02:03|1332.89
23:02:04|1332.89
23:02:05|1332.89
23:02:06|1332.89
23:02:07|1332.89
23:02:08|1332.88
23:02:09|1332.88
23:02:09|1332.88
23:02:11|1332.89
23:02:12|1332.89
23:02:13|1332.77
23:02:14|1332.77
23:02:15|1332.76
23:02:16|1332.76
23:02:17|1332.76
23:02:18|1332.76
23:02:19|1332.76
23:02:20|1332.77
23:02:21|1332.76
23:02:22|1332.77
23:02:23|1332.77
23:02:24|1332.77
23:02:25|1332.77
23:02:26|1332.63
23:02:27|1332.63
23:02:28|1332.63
23:02:29|1332.44
23:02:30|1332.45
23:02:31|1332.45
23:02:32|1332.45
23:02:33|1332.45
23:02:34|1332.45
23:02:35|1332.48
23:02:36|1332.48
23:02:37|1332.48
23:02:38|1332.49
23:02:39|1332.49
23:02:40|1332.49
23:02:41|1332.49
23:02:42|1332.62
23:02:43|1332.6
23:02:44|1332.52
23:02:45|1332.49
23:02:46|1332.49
23:02:48|1332.41
23:02:49|1332.41
23:02:51|1332.52
23:02:51|1332.91
23:02:52|1332.94
23:02:53|1332.94
23:02:55|1332.94
23:02:55|1332.94
23:02:57|1332.94
23:02:57|1332.82
23:02:58|1332.82
23:03:00|1332.82
23:03:01|1332.84
23:03:02|1332.61
23:03:03|1332.78
23:03:04|1332.78
23:03:06|1332.78
23:03:07|1332.78
23:03:08|1332.77
23:03:09|1332.77
23:03:10|1332.77
23:03:11|1332.77
23:03:12|1332.77
23:03:13|1332.77
23:03:14|1332.85
23:03:15|1332.88
23:03:16|1332.88
23:03:17|1332.88
23:03:18|1332.88
23:03:19|1332.88
23:03:20|1332.88
23:03:22|1332.88
23:03:22|1332.74
23:03:24|1332.75
23:03:25|1332.75
23:03:26|1332.75
23:03:27|1332.75
23:03:27|1332.75
23:03:29|1332.75
23:03:30|1332.75
23:03:31|1332.75
23:03:32|1332.75
23:03:32|1332.8
23:03:33|1332.8
23:03:35|1332.8
23:03:35|1332.8
23:03:37|1332.86
23:03:38|1332.86
23:03:39|1332.86
23:03:40|1332.86
23:03:40|1332.86
23:03:42|1332.87
23:03:43|1332.87
23:03:44|1332.87
23:03:45|1332.86
23:03:45|1332.86
23:03:46|1332.87
23:03:48|1332.86
23:03:49|1333.
23:03:51|1333.37
23:03:52|1333.37
23:03:54|1333.38
23:03:54|1333.37
23:03:56|1333.37
23:03:57|1333.37
23:03:58|1333.37
23:03:58|1333.38
23:03:59|1333.38
23:04:01|1333.38
23:04:02|1333.37
23:04:03|1333.38
23:04:04|1333.58
23:04:05|1333.83
23:04:06|1333.83
23:04:07|1333.84
23:04:08|1333.83
23:04:09|1333.83
23:04:10|1333.84
23:04:11|1333.84
23:04:12|1333.84
23:04:13|1333.84
23:04:14|1333.83
23:04:15|1333.83
23:04:16|1333.81
23:04:17|1333.81
23:04:18|1333.81
23:04:19|1333.81
23:04:20|1333.8
23:04:21|1333.8
23:04:23|1333.8
23:04:23|1333.81
23:04:25|1333.81
23:04:26|1333.81
23:04:26|1333.41
23:04:28|1333.42
23:04:29|1333.42
23:04:30|1333.42
23:04:30|1333.42
23:04:31|1333.42
23:04:32|1333.42
23:04:33|1333.42
23:04:35|1333.42
23:04:36|1333.42
23:04:36|1333.42
23:04:38|1333.42
23:04:38|1333.42
23:04:39|1333.41
23:04:40|1333.42
23:04:42|1333.42
23:04:43|1333.42
23:04:44|1333.42
23:04:45|1333.42
23:04:46|1333.42
23:04:47|1333.42
23:04:48|1333.42
23:04:49|1333.42
23:04:50|1333.42
23:04:51|1333.42
23:04:52|1333.42
23:04:53|1333.42
23:04:55|1333.42
23:04:55|1333.42
23:04:56|1333.2
23:04:58|1333.2
23:04:59|1333.2
23:05:00|1333.6
23:05:01|1333.61
23:05:02|1333.77
23:05:03|1333.77
23:05:04|1333.77
23:05:05|1333.77
23:05:06|1333.77
23:05:07|1333.77
23:05:09|1333.77
23:05:09|1333.77
23:05:11|1333.77
23:05:11|1333.76
23:05:13|1333.77
23:05:14|1333.76
23:05:15|1333.76
23:05:16|1333.72
23:05:18|1333.71
23:05:19|1333.67
23:05:19|1333.67
23:05:20|1333.67
23:05:22|1333.67
23:05:23|1333.66
23:05:23|1333.66
23:05:25|1333.67
23:05:26|1333.67
23:05:27|1333.67
23:05:28|1333.67
23:05:29|1333.67
23:05:30|1333.67
23:05:31|1333.67
23:05:32|1333.67
23:05:33|1333.67
23:05:34|1333.67
23:05:35|1333.67
23:05:36|1333.67
23:05:37|1333.66
23:05:38|1333.66
23:05:39|1333.66
23:05:40|1333.67
23:05:41|1333.67
23:05:42|1333.67
23:05:43|1333.67
23:05:44|1333.66
23:05:45|1333.66
23:05:46|1333.63
23:05:47|1333.63
23:05:48|1333.63
23:05:49|1333.63
23:05:50|1333.63
23:05:51|1333.63
23:05:53|1333.62
23:05:53|1333.62
23:05:54|1333.62
23:05:56|1333.62
23:05:57|1333.62
23:05:59|1333.62
23:06:00|1333.62
23:06:01|1333.61
23:06:02|1333.62
23:06:02|1333.62
23:06:04|1333.62
23:06:05|1333.62
23:06:06|1333.62
23:06:07|1333.62
23:06:08|1333.62
23:06:10|1333.62
23:06:10|1333.62
23:06:12|1333.62
23:06:12|1333.62
23:06:14|1333.62
23:06:14|1333.61
23:06:16|1333.62
23:06:17|1333.62
23:06:17|1333.62
23:06:19|1333.62
23:06:20|1333.62
23:06:21|1333.62
23:06:22|1333.62
23:06:23|1333.61
23:06:23|1333.74
23:06:25|1333.74
23:06:25|1333.73
23:06:27|1333.73
23:06:28|1333.73
23:06:29|1333.73
23:06:30|1333.74
23:06:31|1333.73
23:06:32|1333.73
23:06:33|1333.73
23:06:34|1333.58
23:06:35|1333.56
23:06:36|1333.56
23:06:38|1333.56
23:06:38|1333.56
23:06:39|1333.55
23:06:41|1333.55
23:06:41|1333.55
23:06:42|1333.55
23:06:43|1333.53
23:06:44|1333.53
23:06:46|1333.53
23:06:46|1333.45
23:06:47|1333.45
23:06:48|1333.45
23:06:49|1333.45
23:06:50|1333.45
23:06:52|1333.42
23:06:53|1333.41
23:06:54|1333.41
23:06:55|1333.41
23:06:56|1333.41
23:06:57|1333.41
23:06:58|1333.41
23:07:00|1333.41
23:07:01|1333.42
23:07:02|1333.41
23:07:03|1333.42
23:07:04|1333.41
23:07:05|1333.41
23:07:06|1333.42
23:07:07|1333.51
23:07:08|1333.51
23:07:09|1333.51
23:07:10|1333.51
23:07:11|1333.68
23:07:12|1333.68
23:07:14|1333.68
23:07:14|1333.68
23:07:16|1333.68
23:07:17|1333.68
23:07:18|1333.68
23:07:19|1333.69
23:07:20|1333.68
23:07:21|1333.68
23:07:22|1333.68
23:07:23|1333.68
23:07:24|1333.68
23:07:25|1333.69
23:07:27|1333.69
23:07:28|1333.69
23:07:28|1333.68
23:07:29|1333.68
23:07:31|1333.68
23:07:32|1333.68
23:07:33|1333.68
23:07:34|1333.68
23:07:36|1333.68
23:07:37|1333.68
23:07:37|1333.68
23:07:39|1333.68
23:07:40|1333.68
23:07:41|1333.68
23:07:42|1333.68
23:07:43|1333.69
23:07:44|1333.69
23:07:45|1333.62
23:07:46|1333.61
23:07:47|1333.43
23:07:48|1333.43
23:07:49|1333.44
23:07:50|1333.44
23:07:51|1333.44
23:07:52|1333.44
23:07:54|1333.44
23:07:55|1333.44
23:07:57|1333.44
23:07:57|1333.44
23:07:59|1333.44
23:07:59|1333.44
23:08:00|1333.43
23:08:02|1333.44
23:08:03|1333.44
23:08:05|1333.49
23:08:06|1333.51
23:08:07|1333.51
23:08:08|1333.51
23:08:10|1333.5
23:08:11|1333.5
23:08:12|1333.5
23:08:13|1333.5
23:08:14|1333.5
23:08:15|1333.43
23:08:16|1333.44
23:08:17|1333.44
23:08:18|1333.43
23:08:19|1333.43
23:08:20|1333.43
23:08:21|1333.43
23:08:22|1333.43
23:08:23|1333.44
23:08:24|1333.44
23:08:25|1333.44
23:08:26|1333.44
23:08:27|1333.44
23:08:28|1333.44
23:08:29|1333.44
23:08:30|1333.44
23:08:31|1333.44
23:08:32|1333.43
23:08:33|1333.43
23:08:34|1333.43
23:08:35|1333.43
23:08:36|1333.44
23:08:37|1333.42
23:08:38|1333.42
23:08:39|1333.42
23:08:40|1333.42
23:08:41|1333.42
23:08:42|1333.42
23:08:43|1333.29
23:08:44|1333.29
23:08:45|1333.29
23:08:46|1333.3
23:08:47|1333.3
23:08:48|1333.3
23:08:49|1333.3
23:08:50|1333.3
23:08:51|1333.3
23:08:52|1333.3
23:08:54|1333.3
23:08:54|1333.3
23:08:56|1333.34
23:08:58|1333.34
23:08:59|1333.43
23:09:00|1333.51
23:09:02|1333.51
23:09:03|1333.51
23:09:03|1333.51
23:09:04|1333.53
23:09:06|1333.53
23:09:07|1333.54
23:09:08|1333.54
23:09:09|1333.53
23:09:10|1333.53
23:09:11|1333.53
23:09:12|1333.53
23:09:13|1333.53
23:09:14|1333.53
23:09:15|1333.54
23:09:16|1333.54
23:09:17|1333.54
23:09:18|1333.97
23:09:19|1333.98
23:09:20|1333.98
23:09:21|1333.98
23:09:22|1333.98
23:09:23|1333.98
23:09:24|1333.98
23:09:25|1333.98
23:09:26|1333.98
23:09:27|1333.98
23:09:28|1333.98
23:09:29|1333.98
23:09:30|1333.98
23:09:31|1333.98
23:09:32|1334.14
23:09:33|1334.14
23:09:34|1334.14
23:09:35|1334.14
23:09:36|1334.14
23:09:37|1334.14
23:09:38|1334.14
23:09:39|1334.14
23:09:40|1334.14
23:09:41|1334.14
23:09:42|1334.14
23:09:43|1334.14
23:09:44|1334.14
23:09:45|1333.92
23:09:46|1333.92
23:09:47|1333.9
23:09:48|1333.9
23:09:49|1333.9
23:09:50|1333.89
23:09:51|1333.89
23:09:52|1333.89
23:09:53|1333.89
23:09:55|1333.82
23:09:55|1333.82
23:09:56|1333.82
23:09:58|1333.82
23:10:00|1333.83
23:10:01|1333.83
23:10:01|1333.83
23:10:02|1333.83
23:10:04|1333.83
23:10:06|1333.5
23:10:06|1333.48
23:10:08|1333.33
23:10:09|1333.33
23:10:10|1333.33
23:10:11|1333.33
23:10:12|1333.33
23:10:13|1333.33
23:10:14|1333.34
23:10:15|1333.34
23:10:16|1333.34
23:10:17|1333.34
23:10:18|1333.34
23:10:19|1333.34
23:10:21|1333.34
23:10:22|1333.34
23:10:23|1333.34
23:10:24|1333.48
23:10:25|1333.53
23:10:27|1333.53
23:10:27|1333.53
23:10:28|1333.53
23:10:30|1333.52
23:10:30|1333.53
23:10:32|1333.52
23:10:33|1333.52
23:10:33|1333.52
23:10:34|1333.52
23:10:35|1333.52
23:10:36|1333.52
23:10:37|1333.52
23:10:39|1333.52
23:10:39|1333.52
23:10:40|1333.52
23:10:42|1333.52
23:10:43|1333.52
23:10:43|1333.3
23:10:45|1333.31
23:10:45|1333.31
23:10:46|1333.3
23:10:48|1333.3
23:10:49|1333.31
23:10:49|1333.31
23:10:51|1333.31
23:10:52|1333.31
23:10:52|1333.31
23:10:54|1333.31
23:10:54|1333.31
23:10:56|1333.31
23:10:58|1333.31
23:10:59|1333.31
23:11:01|1333.31
23:11:01|1333.31
23:11:03|1333.31
23:11:04|1333.31
23:11:05|1333.31
23:11:07|1333.31
23:11:08|1333.31
23:11:09|1333.31
23:11:10|1333.31
23:11:11|1333.3
23:11:12|1333.3
23:11:13|1333.31
23:11:14|1333.31
23:11:15|1333.31
23:11:16|1333.3
23:11:17|1333.3
23:11:19|1333.31
23:11:19|1332.82
23:11:20|1332.83
23:11:21|1332.83
23:11:23|1332.83
23:11:24|1332.83
23:11:25|1332.83
23:11:26|1332.83
23:11:26|1332.83
23:11:27|1332.83
23:11:28|1332.83
23:11:30|1332.83
23:11:31|1332.83
23:11:31|1332.83
23:11:32|1332.82
23:11:34|1332.95
23:11:35|1333.18
23:11:36|1333.18
23:11:37|1333.17
23:11:38|1333.17
23:11:39|1333.17
23:11:40|1333.17
23:11:41|1333.17
23:11:42|1333.18
23:11:43|1333.17
23:11:44|1333.17
23:11:45|1333.17
23:11:46|1333.18
23:11:47|1333.18
23:11:48|1333.18
23:11:49|1333.18
23:11:50|1333.17
23:11:51|1333.18
23:11:52|1332.87
23:11:53|1332.86
23:11:54|1332.87
23:11:55|1332.87
23:11:56|1332.87
23:11:57|1332.87
23:11:59|1332.87
23:12:00|1332.92
23:12:01|1332.92
23:12:02|1332.92
23:12:03|1333.02
23:12:04|1333.02
23:12:05|1333.02
23:12:07|1332.86
23:12:08|1333.04
23:12:08|1333.04
23:12:10|1333.04
23:12:12|1333.04
23:12:13|1333.04
23:12:13|1333.04
23:12:14|1333.04
23:12:15|1333.03
23:12:16|1333.03
23:12:18|1333.03
23:12:19|1333.03
23:12:20|1333.03
23:12:21|1333.03
23:12:22|1333.03
23:12:23|1333.04
23:12:24|1333.04
23:12:25|1333.04
23:12:26|1333.03
23:12:27|1333.03
23:12:28|1333.03
23:12:29|1333.03
23:12:30|1333.03
23:12:31|1333.03
23:12:32|1333.03
23:12:34|1333.03
23:12:34|1333.03
23:12:36|1333.03
23:12:36|1333.04
23:12:37|1333.04
23:12:38|1333.03
23:12:40|1333.04
23:12:41|1333.04
23:12:41|1333.04
23:12:42|1333.04
23:12:44|1333.04
23:12:45|1333.04
23:12:45|1333.03
23:12:47|1333.03
23:12:48|1333.17
23:12:48|1333.17
23:12:50|1333.17
23:12:50|1333.42
23:12:52|1333.42
23:12:53|1333.55
23:12:54|1333.55
23:12:55|1333.56
23:12:56|1333.56
23:12:57|1333.56
23:12:59|1333.56
23:13:00|1333.56
23:13:02|1333.55
23:13:03|1333.55
23:13:05|1333.55
23:13:06|1333.55
23:13:07|1333.55
23:13:08|1333.55
23:13:09|1333.56
23:13:10|1333.67
23:13:11|1333.67
23:13:11|1333.68
23:13:13|1333.68
23:13:15|1333.68
23:13:16|1333.68
23:13:16|1333.68
23:13:17|1333.67
23:13:19|1333.67
23:13:20|1333.67
23:13:20|1333.67
23:13:22|1333.68
23:13:23|1333.68
23:13:24|1333.67
23:13:25|1333.67
23:13:26|1333.67
23:13:27|1333.67
23:13:28|1333.67
23:13:28|1333.67
23:13:30|1333.67
23:13:31|1333.67
23:13:31|1333.67
23:13:32|1333.09
23:13:34|1332.92
23:13:34|1332.92
23:13:35|1332.93
23:13:37|1332.93
23:13:38|1332.94
23:13:39|1332.93
23:13:40|1332.93
23:13:41|1332.93
23:13:42|1332.93
23:13:43|1332.94
23:13:44|1333.31
23:13:46|1333.32
23:13:46|1333.31
23:13:48|1333.31
23:13:49|1333.32
23:13:50|1333.32
23:13:50|1333.32
23:13:52|1333.31
23:13:52|1333.31
23:13:53|1333.31
23:13:54|1333.31
23:13:55|1333.31
23:13:56|1333.31
23:13:58|1333.31
23:13:58|1333.31
23:13:59|1333.31
23:14:01|1333.65
23:14:03|1333.65
23:14:04|1333.65
23:14:05|1333.65
23:14:06|1333.65
23:14:07|1333.65
23:14:08|1333.65
23:14:09|1333.65
23:14:10|1333.65
23:14:11|1333.66
23:14:12|1333.65
23:14:13|1333.65
23:14:14|1333.65
23:14:15|1333.65
23:14:17|1333.68
23:14:18|1333.67
23:14:19|1333.67
23:14:20|1333.67
23:14:20|1333.67
23:14:22|1333.68
23:14:22|1333.67
23:14:23|1333.67
23:14:25|1333.67
23:14:26|1333.68
23:14:27|1333.68
23:14:28|1333.67
23:14:29|1333.67
23:14:31|1333.68
23:14:31|1333.68
23:14:33|1333.68
23:14:34|1333.68
23:14:35|1333.67
23:14:35|1333.67
23:14:36|1333.67
23:14:37|1333.67
23:14:38|1333.67
23:14:40|1333.67
23:14:40|1333.67
23:14:42|1333.68
23:14:42|1333.84
23:14:44|1333.84
23:14:45|1333.84
23:14:45|1333.81
23:14:46|1333.81
23:14:47|1333.81
23:14:48|1333.81
23:14:50|1333.81
23:14:51|1333.81
23:14:52|1333.82
23:14:53|1333.82
23:14:54|1333.82
23:14:55|1333.82
23:14:56|1333.82
23:14:56|1333.82
23:14:58|1333.82
23:14:58|1333.82
23:14:59|1333.82
23:15:00|1333.84
23:15:01|1333.84
23:15:03|1334.
23:15:03|1334.
23:15:05|1334.
23:15:06|1334.
23:15:07|1334.
23:15:08|1334.
23:15:10|1333.92
23:15:11|1333.84
23:15:13|1333.84
23:15:13|1333.84
23:15:15|1333.84
23:15:16|1333.85
23:15:18|1333.85
23:15:18|1333.85
23:15:20|1333.92
23:15:21|1333.92
23:15:22|1333.92
23:15:24|1334.22
23:15:25|1334.22
23:15:26|1334.23
23:15:26|1334.23
23:15:27|1334.23
23:15:28|1334.23
23:15:30|1334.23
23:15:31|1334.22
23:15:31|1334.22
23:15:32|1334.23
23:15:33|1334.23
23:15:34|1334.23
23:15:36|1334.49
23:15:37|1334.49
23:15:39|1334.49
23:15:39|1334.49
23:15:40|1334.49
23:15:42|1334.49
23:15:43|1334.49
23:15:43|1334.49
23:15:44|1334.5
23:15:45|1334.5
23:15:46|1334.5
23:15:48|1334.49
23:15:48|1334.49
23:15:50|1334.22
23:15:51|1334.22
23:15:51|1334.23
23:15:52|1334.22
23:15:54|1334.22
23:15:54|1334.09
23:15:55|1334.09
23:15:56|1334.09
23:15:57|1334.09
23:15:58|1334.09
23:15:59|1334.08
23:16:00|1334.09
23:16:01|1334.23
23:16:03|1334.23
23:16:04|1334.23
23:16:05|1334.23
23:16:06|1334.45
23:16:08|1334.45
23:16:09|1334.44
23:16:10|1334.44
23:16:11|1334.43
23:16:13|1334.43
23:16:14|1334.43
23:16:15|1334.43
23:16:16|1334.43
23:16:17|1334.36
23:16:18|1334.36
23:16:18|1334.36
23:16:20|1334.36
23:16:20|1334.36
23:16:22|1334.36
23:16:23|1334.37
23:16:24|1334.37
23:16:25|1334.36
23:16:26|1334.36
23:16:27|1334.36
23:16:28|1334.36
23:16:29|1334.36
23:16:30|1334.36
23:16:31|1334.36
23:16:32|1334.36
23:16:34|1334.5
23:16:34|1334.53
23:16:36|1334.54
23:16:36|1334.54
23:16:38|1334.54
23:16:39|1334.55
23:16:40|1334.54
23:16:41|1334.55
23:16:41|1334.6
23:16:42|1334.6
23:16:43|1334.6
23:16:45|1334.6
23:16:45|1334.6
23:16:46|1334.62
23:16:47|1334.62
23:16:49|1334.71
23:16:49|1334.85
23:16:51|1334.87
23:16:53|1334.87
23:16:54|1334.87
23:16:54|1334.87
23:16:55|1334.88
23:16:57|1334.87
23:16:57|1334.87
23:16:59|1334.88
23:17:00|1334.88
23:17:01|1334.95
23:17:02|1334.95
23:17:03|1334.96
23:17:04|1334.97
23:17:05|1334.97
23:17:07|1334.97
23:17:08|1334.98
23:17:09|1334.98
23:17:11|1334.73
23:17:12|1334.8
23:17:14|1334.8
23:17:14|1334.82
23:17:16|1334.79
23:17:17|1334.8
23:17:18|1334.8
23:17:19|1334.79
23:17:20|1334.8
23:17:21|1334.8
23:17:22|1334.8
23:17:23|1334.8
23:17:24|1334.8
23:17:25|1334.8
23:17:26|1334.8
23:17:27|1334.8
23:17:28|1334.8
23:17:30|1334.92
23:17:30|1334.92
23:17:31|1334.92
23:17:32|1334.92
23:17:33|1334.94
23:17:34|1334.94
23:17:35|1334.94
23:17:36|1334.94
23:17:37|1334.94
23:17:38|1334.94
23:17:39|1334.94
23:17:40|1334.94
23:17:41|1334.93
23:17:42|1334.93
23:17:43|1334.94
23:17:44|1334.94
23:17:46|1334.94
23:17:47|1334.94
23:17:48|1335.01
23:17:49|1335.01
23:17:50|1335.01
23:17:51|1335.01
23:17:52|1335.01
23:17:53|1335.01
23:17:54|1335.01
23:17:56|1335.01
23:17:56|1335.
23:17:57|1335.
23:17:58|1335.
23:17:59|1335.
23:18:00|1335.03
23:18:01|1335.03
23:18:03|1335.02
23:18:04|1335.03
23:18:05|1335.03
23:18:06|1334.81
23:18:07|1334.66
23:18:08|1334.68
23:18:09|1334.67
23:18:10|1334.68
23:18:11|1334.68
23:18:12|1334.68
23:18:13|1334.66
23:18:14|1334.66
23:18:15|1334.61
23:18:16|1334.62
23:18:17|1334.61
23:18:18|1334.61
23:18:19|1334.62
23:18:20|1334.62
23:18:21|1334.62
23:18:22|1334.66
23:18:23|1334.87
23:18:24|1334.87
23:18:25|1334.87
23:18:26|1334.87
23:18:27|1334.87
23:18:28|1334.87
23:18:29|1334.86
23:18:30|1334.86
23:18:31|1334.87
23:18:32|1334.87
23:18:33|1334.87
23:18:34|1334.87
23:18:35|1334.87
23:18:36|1334.87
23:18:37|1334.87
23:18:38|1334.87
23:18:39|1334.87
23:18:40|1334.87
23:18:41|1334.86
23:18:42|1334.86
23:18:43|1334.86
23:18:44|1334.86
23:18:45|1334.86
23:18:46|1334.86
23:18:47|1334.86
23:18:48|1334.86
23:18:49|1334.86
23:18:50|1334.87
23:18:51|1334.87
23:18:52|1334.87
23:18:53|1334.87
23:18:55|1334.86
23:18:56|1334.86
23:18:56|1334.86
23:18:57|1334.86
23:18:58|1334.86
23:19:00|1334.86
23:19:01|1334.86
23:19:02|1334.86
23:19:03|1334.86
23:19:03|1334.86
23:19:04|1334.86
23:19:06|1334.86
23:19:08|1334.86
23:19:09|1334.86
23:19:11|1334.86
23:19:11|1334.85
23:19:12|1334.66
23:19:14|1334.66
23:19:15|1334.66
23:19:16|1334.66
23:19:16|1334.66
23:19:18|1334.65
23:19:19|1334.66
23:19:20|1334.66
23:19:21|1334.66
23:19:22|1334.66
23:19:23|1334.66
23:19:24|1334.65
23:19:25|1334.65
23:19:25|1334.65
23:19:28|1334.66
23:19:28|1334.66
23:19:29|1334.66
23:19:30|1334.66
23:19:31|1334.64
23:19:32|1334.65
23:19:33|1334.64
23:19:34|1334.64
23:19:36|1334.64
23:19:36|1334.64
23:19:37|1334.65
23:19:38|1334.65
23:19:39|1334.64
23:19:40|1334.64
23:19:41|1334.64
23:19:42|1334.65
23:19:43|1334.64
23:19:44|1334.64
23:19:45|1334.64
23:19:46|1334.65
23:19:47|1334.65
23:19:48|1334.64
23:19:49|1334.64
23:19:50|1334.64
23:19:51|1334.64
23:19:52|1334.64
23:19:53|1334.64
23:19:54|1334.64
23:19:55|1334.65
23:19:57|1334.65
23:19:58|1334.65
23:19:59|1334.65
23:20:00|1334.65
23:20:01|1334.64
23:20:02|1334.65
23:20:03|1334.66
23:20:05|1334.88
23:20:06|1334.81
23:20:07|1334.81
23:20:08|1334.81
23:20:09|1334.81
23:20:10|1334.81
23:20:12|1334.82
23:20:13|1334.82
23:20:14|1334.82
23:20:14|1334.82
23:20:16|1334.82
23:20:17|1334.82
23:20:17|1334.82
23:20:19|1334.82
23:20:19|1334.81
23:20:21|1334.81
23:20:22|1334.81
23:20:23|1334.81
23:20:24|1334.81
23:20:25|1334.81
23:20:26|1334.81
23:20:27|1334.82
23:20:28|1334.81
23:20:29|1334.81
23:20:30|1334.81
23:20:31|1334.82
23:20:32|1334.82
23:20:33|1334.81
23:20:34|1334.74
23:20:35|1334.65
23:20:36|1334.64
23:20:37|1334.64
23:20:38|1334.63
23:20:39|1334.63
23:20:40|1334.64
23:20:41|1334.64
23:20:42|1334.64
23:20:43|1334.64
23:20:44|1334.69
23:20:45|1334.69
23:20:46|1334.74
23:20:47|1334.74
23:20:48|1334.74
23:20:49|1334.76
23:20:50|1334.76
23:20:51|1334.76
23:20:52|1334.76
23:20:53|1334.76
23:20:54|1334.76
23:20:55|1334.76
23:20:56|1334.76
23:20:57|1334.76
23:20:58|1334.61
23:20:59|1334.61
23:21:00|1334.61
23:21:02|1334.61
23:21:03|1334.62
23:21:03|1334.62
23:21:05|1334.5
23:21:06|1334.58
23:21:07|1334.58
23:21:08|1334.58
23:21:10|1334.58
23:21:11|1334.58
23:21:11|1334.03
23:21:12|1333.65
23:21:14|1333.63
23:21:14|1333.78
23:21:15|1333.81
23:21:17|1333.81
23:21:18|1333.81
23:21:19|1333.83
23:21:20|1333.83
23:21:21|1333.83
23:21:22|1333.83
23:21:23|1333.83
23:21:24|1333.83
23:21:25|1333.83
23:21:26|1333.83
23:21:27|1333.81
23:21:28|1333.69
23:21:29|1333.69
23:21:30|1333.69
23:21:31|1333.69
23:21:33|1333.51
23:21:34|1333.51
23:21:34|1333.51
23:21:35|1333.51
23:21:36|1333.51
23:21:38|1333.51
23:21:38|1333.51
23:21:40|1333.5
23:21:40|1333.51
23:21:41|1333.51
23:21:43|1333.5
23:21:44|1333.5
23:21:44|1333.5
23:21:46|1333.5
23:21:47|1333.5
23:21:48|1333.5
23:21:49|1333.5
23:21:50|1333.51
23:21:51|1333.5
23:21:52|1333.5
23:21:53|1333.5
23:21:54|1333.49
23:21:55|1333.49
23:21:56|1333.48
23:21:57|1333.48
23:21:58|1333.48
23:21:59|1333.48
23:22:00|1333.48
23:22:02|1333.48
23:22:04|1333.49
23:22:04|1333.49
23:22:05|1333.49
23:22:07|1333.76
23:22:07|1333.76
23:22:09|1333.76
23:22:10|1333.75
23:22:12|1333.75
23:22:13|1333.75
23:22:14|1333.75
23:22:15|1333.75
23:22:16|1333.75
23:22:18|1333.75
23:22:19|1333.49
23:22:20|1333.49
23:22:21|1333.49
23:22:22|1333.49
23:22:23|1333.49
23:22:24|1333.49
23:22:25|1333.49
23:22:27|1333.49
23:22:28|1333.49
23:22:29|1333.49
23:22:29|1333.49
23:22:31|1333.48
23:22:32|1333.5
23:22:33|1333.5
23:22:34|1333.5
23:22:35|1333.5
23:22:36|1333.5
23:22:37|1333.5
23:22:38|1333.5
23:22:39|1333.5
23:22:40|1333.5
23:22:41|1333.49
23:22:42|1333.49
23:22:43|1333.49
23:22:44|1333.49
23:22:45|1333.5
23:22:46|1333.5
23:22:47|1333.5
23:22:48|1333.49
23:22:49|1333.5
23:22:50|1333.5
23:22:51|1333.5
23:22:52|1333.5
23:22:53|1333.5
23:22:54|1333.5
23:22:55|1333.5
23:22:56|1333.5
23:22:57|1333.5
23:22:58|1333.5
23:22:59|1333.49
23:23:00|1333.5
23:23:01|1333.5
23:23:02|1333.5
23:23:03|1333.5
23:23:04|1333.5
23:23:05|1333.5
23:23:06|1333.5
23:23:08|1333.5
23:23:09|1333.5
23:23:11|1333.5
23:23:12|1333.5
23:23:13|1333.5
23:23:14|1333.5
23:23:15|1333.49
23:23:17|1333.49
23:23:17|1333.49
23:23:18|1333.49
23:23:19|1333.49
23:23:20|1333.49
23:23:22|1333.5
23:23:23|1333.5
23:23:24|1333.5
23:23:24|1333.5
23:23:25|1333.49
23:23:27|1333.49
23:23:27|1333.49
23:23:28|1333.49
23:23:30|1333.49
23:23:31|1333.49
23:23:31|1333.5
23:23:33|1333.5
23:23:34|1333.5
23:23:34|1333.92
23:23:35|1333.96
23:23:37|1334.12
23:23:37|1334.12
23:23:38|1334.13
23:23:39|1334.19
23:23:40|1334.19
23:23:41|1334.19
23:23:42|1333.92
23:23:44|1333.92
23:23:44|1333.92
23:23:46|1333.92
23:23:47|1333.92
23:23:48|1333.92
23:23:48|1333.92
23:23:50|1333.92
23:23:50|1333.91
23:23:51|1333.91
23:23:52|1333.91
23:23:54|1333.92
23:23:54|1333.92
23:23:56|1333.92
23:23:57|1333.92
23:23:58|1333.95
23:23:59|1333.96
23:24:00|1333.96
23:24:02|1333.96
23:24:03|1333.96
23:24:03|1333.96
23:24:05|1333.96
23:24:06|1333.96
23:24:07|1333.96
23:24:08|1333.96
23:24:09|1333.96
23:24:10|1333.96
23:24:11|1334.1
23:24:12|1334.1
23:24:13|1334.1
23:24:15|1334.19
23:24:15|1334.32
23:24:17|1334.46
23:24:18|1334.5
23:24:19|1334.5
23:24:20|1334.5
23:24:22|1334.53
23:24:23|1334.69
23:24:23|1334.69
23:24:25|1334.76
23:24:26|1334.76
23:24:27|1334.76
23:24:28|1334.86
23:24:30|1334.77
23:24:31|1334.77
23:24:32|1334.77
23:24:33|1334.77
23:24:34|1334.77
23:24:35|1334.77
23:24:36|1334.77
23:24:37|1334.77
23:24:38|1334.77
23:24:39|1334.77
23:24:40|1334.77
23:24:41|1334.77
23:24:42|1334.77
23:24:43|1334.77
23:24:44|1334.77
23:24:45|1334.77
23:24:46|1334.77
23:24:48|1334.77
23:24:48|1334.77
23:24:50|1334.77
23:24:50|1334.76
23:24:52|1334.77
23:24:52|1334.77
23:24:53|1334.76
23:24:55|1334.76
23:24:55|1334.76
23:24:56|1334.76
23:24:57|1334.76
23:24:58|1334.77
23:24:59|1334.77
23:25:00|1334.77
23:25:02|1334.76
23:25:03|1334.76
23:25:04|1334.77
23:25:05|1334.76
23:25:06|1334.76
23:25:07|1334.77
23:25:09|1334.77
23:25:10|1334.77
23:25:11|1334.77
23:25:12|1334.77
23:25:13|1334.77
23:25:14|1334.77
23:25:15|1334.77
23:25:17|1334.77
23:25:18|1334.77
23:25:19|1334.77
23:25:20|1334.77
23:25:21|1334.77
23:25:22|1334.77
23:25:23|1334.77
23:25:24|1334.77
23:25:25|1334.77
23:25:26|1334.77
23:25:27|1334.77
23:25:28|1334.76
23:25:29|1334.76
23:25:30|1334.76
23:25:31|1334.77
23:25:32|1334.77
23:25:33|1334.77
23:25:34|1334.77
23:25:35|1334.77
23:25:36|1334.69
23:25:37|1334.5
23:25:38|1334.5
23:25:39|1334.46
23:25:41|1334.46
23:25:42|1334.45
23:25:43|1334.45
23:25:44|1334.45
23:25:45|1334.45
23:25:46|1334.45
23:25:47|1334.45
23:25:48|1334.45
23:25:49|1334.39
23:25:50|1334.38
23:25:52|1334.39
23:25:52|1334.39
23:25:53|1334.39
23:25:54|1334.39
23:25:55|1334.39
23:25:56|1334.38
23:25:57|1334.39
23:25:58|1334.46
23:26:00|1334.49
23:26:00|1334.77
23:26:01|1334.77
23:26:02|1334.77
23:26:04|1334.76
23:26:04|1334.76
23:26:06|1334.76
23:26:07|1334.77
23:26:07|1334.76
23:26:09|1334.71
23:26:10|1334.71
23:26:11|1334.64
23:26:13|1334.64
23:26:14|1334.63
23:26:15|1334.63
23:26:17|1334.63
23:26:18|1334.63
23:26:19|1334.64
23:26:19|1334.63
23:26:21|1334.63
23:26:22|1334.63
23:26:23|1334.63
23:26:24|1334.63
23:26:25|1334.63
23:26:26|1334.63
23:26:27|1334.63
23:26:28|1334.63
23:26:29|1334.64
23:26:30|1334.64
23:26:31|1334.63
23:26:32|1334.64
23:26:33|1334.64
23:26:34|1334.63
23:26:35|1334.64
23:26:36|1334.64
23:26:37|1334.64
23:26:38|1334.64
23:26:39|1334.64
23:26:40|1334.64
23:26:41|1334.63
23:26:42|1334.63
23:26:43|1334.63
23:26:44|1334.63
23:26:45|1334.63
23:26:46|1334.63
23:26:47|1334.63
23:26:48|1334.42
23:26:49|1334.39
23:26:50|1334.39
23:26:51|1334.39
23:26:52|1334.39
23:26:53|1334.38
23:26:54|1334.38
23:26:55|1334.38
23:26:56|1334.38
23:26:57|1334.38
23:26:59|1334.39
23:27:00|1334.31
23:27:02|1334.21
23:27:02|1334.22
23:27:04|1334.22
23:27:04|1334.22
23:27:06|1334.22
23:27:06|1334.29
23:27:07|1334.32
23:27:09|1334.32
23:27:10|1334.39
23:27:11|1334.39
23:27:12|1334.38
23:27:14|1334.39
23:27:15|1334.49
23:27:16|1334.58
23:27:18|1334.58
23:27:19|1334.58
23:27:19|1334.58
23:27:21|1334.58
23:27:22|1334.6
23:27:23|1334.6
23:27:25|1334.71
23:27:26|1334.71
23:27:27|1334.61
23:27:28|1334.51
23:27:29|1334.5
23:27:30|1334.5
23:27:31|1334.51
23:27:32|1334.5
23:27:33|1334.51
23:27:34|1334.51
23:27:35|1334.51
23:27:36|1334.51
23:27:37|1334.51
23:27:39|1334.5
23:27:40|1334.4
23:27:41|1334.4
23:27:41|1334.4
23:27:42|1334.03
23:27:43|1333.96
23:27:45|1333.96
23:27:46|1333.97
23:27:46|1333.97
23:27:47|1333.97
23:27:49|1333.97
23:27:50|1333.97
23:27:50|1334.04
23:27:51|1334.05
23:27:53|1334.05
23:27:54|1334.07
23:27:55|1334.07
23:27:56|1334.07
23:27:57|1334.07
23:27:58|1334.07
23:27:59|1334.06
23:28:00|1334.07
23:28:01|1334.07
23:28:02|1334.07
23:28:03|1334.07
23:28:04|1334.07
23:28:05|1334.07
23:28:06|1334.07
23:28:07|1334.07
23:28:08|1334.07
23:28:10|1334.07
23:28:10|1334.07
23:28:11|1334.06
23:28:12|1334.06
23:28:14|1334.18
23:28:15|1334.29
23:28:16|1334.29
23:28:17|1334.29
23:28:19|1334.29
23:28:20|1334.29
23:28:20|1334.29
23:28:21|1334.29
23:28:23|1334.29
23:28:24|1334.29
23:28:25|1334.28
23:28:27|1334.28
23:28:27|1334.28
23:28:29|1334.29
23:28:29|1334.23
23:28:31|1334.11
23:28:32|1334.11
23:28:32|1334.11
23:28:34|1334.01
23:28:34|1334.29
23:28:35|1334.29
23:28:37|1334.29
23:28:37|1334.3
23:28:38|1334.3
23:28:39|1334.3
23:28:41|1334.3
23:28:41|1334.3
23:28:42|1334.3
23:28:44|1334.3
23:28:45|1334.3
23:28:46|1334.29
23:28:46|1334.29
23:28:48|1334.29
23:28:49|1334.29
23:28:50|1334.29
23:28:50|1334.29
23:28:51|1334.29
23:28:52|1334.29
23:28:53|1334.29
23:28:54|1334.29
23:28:55|1334.29
23:28:57|1334.29
23:28:57|1334.07
23:28:58|1334.06
23:29:00|1334.06
23:29:01|1334.05
23:29:01|1334.05
23:29:02|1334.05
23:29:04|1334.05
23:29:05|1333.99
23:29:06|1333.99
23:29:06|1333.98
23:29:07|1333.99
23:29:08|1333.99
23:29:09|1333.99
23:29:11|1333.99
23:29:12|1333.99
23:29:13|1333.99
23:29:14|1333.99
23:29:15|1333.98
23:29:16|1333.98
23:29:17|1333.98
23:29:18|1333.98
23:29:20|1333.98
23:29:20|1333.98
23:29:22|1333.98
23:29:23|1333.98
23:29:24|1333.99
23:29:24|1333.98
23:29:26|1333.98
23:29:27|1333.98
23:29:28|1333.98
23:29:30|1333.98
23:29:31|1333.99
23:29:32|1333.99
23:29:34|1333.98
23:29:35|1333.99
23:29:35|1333.99
23:29:36|1334.06
23:29:37|1334.06
23:29:38|1334.05
23:29:40|1334.06
23:29:40|1334.06
23:29:41|1334.05
23:29:43|1334.01
23:29:43|1334.01
23:29:44|1334.01
23:29:45|1334.01
23:29:46|1334.06
23:29:47|1334.06
23:29:48|1334.05
23:29:49|1334.05
23:29:50|1334.06
23:29:51|1334.14
23:29:52|1334.18
23:29:53|1334.17
23:29:55|1334.17
23:29:56|1334.17
23:29:57|1334.17
23:29:58|1334.17
23:29:59|1334.17
23:30:00|1334.17
23:30:01|1334.18
23:30:02|1334.21
23:30:03|1334.2
23:30:04|1334.2
23:30:05|1334.2
23:30:06|1334.2
23:30:07|1334.2
23:30:08|1334.2
23:30:10|1334.12
23:30:10|1334.1
23:30:12|1334.01
23:30:12|1334.01
23:30:14|1334.01
23:30:15|1334.01
23:30:17|1334.01
23:30:17|1334.
23:30:18|1333.96
23:30:20|1333.9
23:30:21|1333.9
23:30:21|1333.79
23:30:22|1333.83
23:30:23|1333.86
23:30:25|1333.86
23:30:26|1333.86
23:30:27|1333.85
23:30:28|1333.86
23:30:30|1333.86
23:30:30|1333.86
23:30:32|1333.86
23:30:33|1333.86
23:30:34|1333.86
23:30:35|1333.85
23:30:36|1333.85
23:30:37|1333.85
23:30:38|1333.85
23:30:39|1333.85
23:30:40|1333.85
23:30:41|1333.85
23:30:42|1333.85
23:30:43|1333.85
23:30:44|1333.85
23:30:45|1333.85
23:30:46|1333.86
23:30:47|1333.85
23:30:48|1333.85
23:30:49|1333.85
23:30:50|1333.85
23:30:52|1333.85
23:30:53|1333.85
23:30:54|1333.85
23:30:55|1333.85
23:30:55|1333.86
23:30:57|1333.85
23:30:57|1333.85
23:30:58|1333.85
23:31:00|1333.85
23:31:00|1333.86
23:31:02|1333.86
23:31:02|1333.86
23:31:03|1333.86
23:31:04|1333.86
23:31:05|1333.86
23:31:06|1333.86
23:31:07|1333.86
23:31:08|1333.86
23:31:10|1333.86
23:31:11|1333.86
23:31:12|1333.86
23:31:12|1333.85
23:31:13|1333.85
23:31:15|1333.85
23:31:16|1333.85
23:31:17|1333.85
23:31:19|1333.85
23:31:19|1333.85
23:31:20|1333.85
23:31:22|1333.86
23:31:23|1333.86
23:31:25|1333.85
23:31:26|1333.86
23:31:27|1333.85
23:31:28|1333.86
23:31:29|1333.85
23:31:30|1333.85
23:31:31|1333.73
23:31:32|1333.73
23:31:33|1333.73
23:31:34|1333.73
23:31:35|1333.73
23:31:36|1333.73
23:31:37|1333.73
23:31:39|1333.73
23:31:40|1333.73
23:31:40|1333.73
23:31:42|1333.73
23:31:42|1333.73
23:31:43|1333.73
23:31:45|1333.74
23:31:46|1333.73
23:31:47|1333.73
23:31:48|1333.73
23:31:49|1333.74
23:31:50|1333.73
23:31:51|1333.73
23:31:52|1333.73
23:31:53|1333.73
23:31:54|1333.73
23:31:55|1333.73
23:31:56|1333.73
23:31:57|1333.73
23:31:58|1333.73
23:31:59|1333.73
23:32:00|1333.73
23:32:01|1333.73
23:32:02|1334.26
23:32:04|1334.5
23:32:04|1334.5
23:32:06|1334.5
23:32:07|1334.77
23:32:08|1334.76
23:32:10|1334.76
23:32:10|1334.76
23:32:11|1334.76
23:32:12|1334.76
23:32:13|1334.76
23:32:15|1334.76
23:32:15|1334.76
23:32:17|1334.76
23:32:18|1334.77
23:32:19|1334.76
23:32:21|1334.92
23:32:22|1334.9
23:32:23|1334.9
23:32:24|1334.9
23:32:24|1334.9
23:32:26|1334.9
23:32:27|1334.9
23:32:28|1334.9
23:32:29|1334.85
23:32:30|1334.86
23:32:31|1334.85
23:32:32|1334.85
23:32:34|1334.85
23:32:35|1334.85
23:32:36|1334.79
23:32:37|1334.79
23:32:38|1334.79
23:32:39|1334.79
23:32:40|1334.79
23:32:42|1334.79
23:32:42|1334.79
23:32:43|1334.79
23:32:44|1334.79
23:32:45|1334.72
23:32:46|1334.7
23:32:47|1334.69
23:32:48|1334.69
23:32:49|1334.69
23:32:50|1334.7
23:32:51|1334.7
23:32:52|1334.7
23:32:53|1334.68
23:32:54|1334.64
23:32:56|1334.64
23:32:56|1334.61
23:32:57|1334.61
23:32:58|1334.61
23:32:59|1334.61
23:33:00|1334.56
23:33:01|1334.56
23:33:02|1334.56
23:33:04|1334.56
23:33:05|1334.56
23:33:07|1334.58
23:33:08|1334.58
23:33:09|1334.58
23:33:10|1334.58
23:33:11|1334.58
23:33:13|1334.58
23:33:13|1334.58
23:33:15|1334.59
23:33:16|1334.58
23:33:17|1334.58
23:33:18|1334.58
23:33:19|1334.59
23:33:20|1334.59
23:33:21|1334.59
23:33:22|1334.59
23:33:23|1334.68
23:33:25|1334.68
23:33:25|1334.68
23:33:26|1334.71
23:33:28|1334.77
23:33:29|1334.76
23:33:30|1334.76
23:33:30|1334.76
23:33:32|1334.76
23:33:34|1334.76
23:33:35|1334.77
23:33:36|1334.77
23:33:37|1334.79
23:33:38|1334.79
23:33:39|1334.79
23:33:39|1334.74
23:33:41|1334.74
23:33:42|1334.74
23:33:43|1334.74
23:33:45|1334.73
23:33:45|1334.74
23:33:46|1334.74
23:33:48|1334.74
23:33:49|1334.74
23:33:50|1334.74
23:33:51|1334.74
23:33:52|1334.74
23:33:53|1334.74
23:33:54|1334.74
23:33:55|1334.74
23:33:56|1334.74
23:33:57|1334.73
23:33:58|1334.73
23:33:59|1334.73
23:34:00|1334.73
23:34:01|1334.76
23:34:02|1334.76
23:34:03|1334.19
23:34:04|1334.16
23:34:05|1333.94
23:34:06|1333.8
23:34:07|1333.71
23:34:08|1333.71
23:34:09|1333.71
23:34:10|1333.71
23:34:11|1333.71
23:34:12|1333.71
23:34:13|1333.71
23:34:14|1333.7
23:34:15|1333.71
23:34:16|1333.71
23:34:17|1333.7
23:34:18|1333.7
23:34:19|1333.7
23:34:21|1333.72
23:34:22|1333.68
23:34:23|1333.68
23:34:24|1333.62
23:34:26|1333.48
23:34:26|1333.31
23:34:27|1333.31
23:34:28|1333.31
23:34:29|1333.31
23:34:30|1333.32
23:34:31|1333.34
23:34:32|1333.34
23:34:33|1333.36
23:34:34|1333.36
23:34:35|1333.35
23:34:36|1333.35
23:34:37|1333.35
23:34:39|1333.36
23:34:40|1333.36
23:34:41|1333.36
23:34:42|1333.35
23:34:43|1333.35
23:34:44|1333.35
23:34:45|1333.35
23:34:46|1333.36
23:34:47|1333.36
23:34:47|1333.35
23:34:49|1333.35
23:34:50|1333.35
23:34:51|1333.36
23:34:53|1333.36
23:34:54|1333.36
23:34:55|1333.36
23:34:57|1333.61
23:34:57|1333.61
23:34:58|1333.61
23:34:59|1333.62
23:35:00|1333.52
23:35:01|1333.4
23:35:02|1333.4
23:35:03|1333.4
23:35:04|1333.4
23:35:06|1333.37
23:35:08|1333.37
23:35:08|1333.37
23:35:09|1333.37
23:35:10|1333.36
23:35:11|1333.36
23:35:12|1333.36
23:35:13|1333.36
23:35:14|1333.36
23:35:15|1333.36
23:35:16|1333.36
23:35:17|1333.36
23:35:18|1333.36
23:35:19|1333.36
23:35:21|1333.36
23:35:23|1333.37
23:35:23|1333.37
23:35:24|1333.37
23:35:26|1333.37
23:35:28|1333.59
23:35:29|1333.59
23:35:30|1333.55
23:35:31|1333.55
23:35:31|1333.47
23:35:33|1333.47
23:35:33|1333.47
23:35:35|1333.47
23:35:35|1333.47
23:35:37|1333.47
23:35:37|1333.47
23:35:38|1333.57
23:35:41|1333.59
23:35:41|1333.59
23:35:42|1333.5
23:35:43|1333.48
23:35:44|1333.51
23:35:45|1333.51
23:35:46|1333.51
23:35:47|1333.51
23:35:48|1333.51
23:35:49|1333.48
23:35:50|1333.46
23:35:51|1333.45
23:35:52|1333.45
23:35:53|1333.45
23:35:54|1333.45
23:35:56|1333.46
23:35:57|1333.46
23:35:58|1333.45
23:35:59|1333.45
23:35:59|1333.45
23:36:01|1333.38
23:36:02|1333.37
23:36:04|1333.37
23:36:04|1333.37
23:36:05|1333.37
23:36:07|1333.38
23:36:08|1333.38
23:36:09|1333.38
23:36:10|1333.38
23:36:10|1333.38
23:36:12|1333.37
23:36:13|1333.37
23:36:14|1333.37
23:36:15|1333.37
23:36:17|1332.96
23:36:17|1332.96
23:36:18|1332.79
23:36:19|1332.79
23:36:20|1332.78
23:36:22|1332.79
23:36:24|1332.79
23:36:25|1332.79
23:36:26|1332.79
23:36:27|1332.79
23:36:29|1332.79
23:36:30|1332.79
23:36:31|1332.79
23:36:32|1332.79
23:36:32|1332.79
23:36:34|1332.79
23:36:35|1332.79
23:36:37|1332.79
23:36:37|1332.73
23:36:38|1332.7
23:36:40|1332.7
23:36:40|1332.7
23:36:42|1332.6
23:36:43|1332.6
23:36:44|1332.71
23:36:45|1332.71
23:36:46|1332.7
23:36:47|1332.7
23:36:48|1332.71
23:36:49|1332.71
23:36:50|1332.71
23:36:52|1332.71
23:36:52|1332.71
23:36:53|1332.71
23:36:54|1332.71
23:36:55|1332.71
23:36:56|1332.71
23:36:57|1332.71
23:36:58|1332.71
23:36:59|1332.71
23:37:00|1332.71
23:37:01|1332.71
23:37:02|1332.71
23:37:03|1332.71
23:37:04|1332.64
23:37:05|1332.64
23:37:06|1332.64
23:37:08|1332.64
23:37:09|1332.65
23:37:10|1332.65
23:37:11|1332.64
23:37:12|1332.64
23:37:13|1332.64
23:37:14|1332.64
23:37:15|1332.62
23:37:16|1332.63
23:37:17|1332.27
23:37:18|1332.28
23:37:19|1332.25
23:37:21|1332.24
23:37:21|1332.24
23:37:22|1332.24
23:37:24|1332.31
23:37:25|1332.3
23:37:26|1332.31
23:37:27|1332.24
23:37:29|1332.24
23:37:30|1332.07
23:37:31|1332.09
23:37:32|1332.09
23:37:33|1332.09
23:37:34|1332.09
23:37:35|1332.09
23:37:36|1332.09
23:37:37|1332.09
23:37:38|1332.09
23:37:39|1332.09
23:37:40|1332.09
23:37:41|1332.09
23:37:43|1332.09
23:37:43|1332.08
23:37:44|1332.09
23:37:46|1332.09
23:37:46|1332.08
23:37:48|1331.72
23:37:49|1331.72
23:37:49|1331.73
23:37:50|1331.79
23:37:52|1331.79
23:37:52|1331.91
23:37:53|1331.91
23:37:55|1331.95
23:37:56|1331.96
23:37:57|1331.96
23:37:57|1331.96
23:37:58|1331.96
23:37:59|1331.96
23:38:00|1331.95
23:38:01|1331.65
23:38:03|1331.65
23:38:03|1331.49
23:38:04|1331.5
23:38:05|1331.49
23:38:06|1331.49
23:38:08|1331.5
23:38:09|1331.5
23:38:09|1331.49
23:38:11|1331.49
23:38:12|1331.49
23:38:12|1331.83
23:38:14|1331.82
23:38:14|1331.83
23:38:16|1331.83
23:38:17|1331.83
23:38:19|1331.83
23:38:20|1331.83
23:38:20|1331.83
23:38:22|1331.83
23:38:23|1331.83
23:38:25|1332.17
23:38:26|1332.22
23:38:26|1332.23
23:38:28|1332.23
23:38:29|1332.22
23:38:29|1332.22
23:38:30|1332.23
23:38:32|1332.22
23:38:33|1332.22
23:38:33|1331.87
23:38:35|1331.83
23:38:36|1331.83
23:38:36|1331.82
23:38:37|1331.83
23:38:39|1331.88
23:38:40|1331.88
23:38:42|1331.88
23:38:42|1331.88
23:38:43|1331.88
23:38:44|1331.88
23:38:45|1331.88
23:38:46|1331.88
23:38:47|1331.88
23:38:48|1331.98
23:38:49|1331.98
23:38:50|1331.98
23:38:51|1331.98
23:38:52|1331.69
23:38:53|1331.58
23:38:54|1331.66
23:38:55|1331.66
23:38:56|1331.66
23:38:57|1331.66
23:38:58|1331.66
23:38:59|1331.65
23:39:01|1331.38
23:39:02|1331.38
23:39:03|1331.38
23:39:04|1331.38
23:39:05|1331.38
23:39:06|1331.52
23:39:07|1331.52
23:39:08|1331.52
23:39:09|1331.6
23:39:11|1331.6
23:39:12|1331.6
23:39:12|1331.63
23:39:14|1331.63
23:39:15|1331.64
23:39:16|1331.64
23:39:17|1331.64
23:39:18|1331.64
23:39:18|1331.64
23:39:19|1331.64
23:39:21|1331.63
23:39:22|1331.63
23:39:22|1331.63
23:39:24|1331.64
23:39:25|1331.63
23:39:27|1331.64
23:39:28|1331.64
23:39:29|1331.64
23:39:30|1331.63
23:39:32|1331.64
23:39:33|1331.64
23:39:34|1331.64
23:39:35|1331.64
23:39:36|1331.63
23:39:37|1331.63
23:39:38|1331.64
23:39:39|1331.64
23:39:40|1331.64
23:39:41|1331.64
23:39:42|1331.63
23:39:43|1331.64
23:39:44|1331.63
23:39:46|1331.63
23:39:47|1331.64
23:39:47|1331.64
23:39:49|1331.64
23:39:49|1331.64
23:39:51|1331.64
23:39:52|1331.64
23:39:52|1331.64
23:39:53|1331.64
23:39:54|1331.64
23:39:55|1331.63
23:39:56|1331.64
23:39:57|1331.64
23:39:59|1331.64
23:40:00|1331.64
23:40:01|1331.63
23:40:01|1331.63
23:40:03|1331.63
23:40:04|1331.64
23:40:06|1331.39
23:40:06|1331.4
23:40:08|1331.4
23:40:08|1331.4
23:40:09|1331.4
23:40:10|1331.4
23:40:12|1331.39
23:40:13|1331.4
23:40:14|1331.39
23:40:15|1331.39
23:40:16|1331.39
23:40:17|1331.39
23:40:18|1331.4
23:40:19|1331.4
23:40:21|1331.39
23:40:21|1331.15
23:40:23|1331.21
23:40:23|1331.21
23:40:24|1331.21
23:40:26|1331.25
23:40:28|1331.25
23:40:29|1331.24
23:40:31|1331.25
23:40:31|1331.25
23:40:32|1331.25
23:40:33|1331.25
23:40:35|1331.25
23:40:35|1331.25
23:40:36|1331.25
23:40:37|1331.25
23:40:38|1331.25
23:40:40|1331.25
23:40:42|1331.25
23:40:42|1331.47
23:40:43|1331.63
23:40:45|1331.64
23:40:46|1331.64
23:40:47|1331.79
23:40:48|1331.85
23:40:49|1331.96
23:40:50|1331.96
23:40:51|1331.96
23:40:52|1331.97
23:40:53|1331.96
23:40:54|1331.96
23:40:55|1331.8
23:40:56|1331.8
23:40:57|1331.8
23:40:58|1331.8
23:40:59|1331.8
23:41:00|1331.8
23:41:01|1331.79
23:41:02|1331.79
23:41:03|1331.79
23:41:04|1331.8
23:41:05|1331.79
23:41:06|1331.79
23:41:07|1331.68
23:41:09|1331.68
23:41:09|1331.68
23:41:10|1331.68
23:41:11|1331.68
23:41:12|1331.68
23:41:13|1331.68
23:41:14|1331.67
23:41:15|1331.67
23:41:17|1331.68
23:41:17|1331.68
23:41:18|1331.68
23:41:19|1331.68
23:41:20|1331.68
23:41:21|1331.68
23:41:22|1331.68
23:41:23|1331.68
23:41:25|1331.74
23:41:27|1331.79
23:41:27|1331.79
23:41:28|1331.79
23:41:29|1331.79
23:41:30|1332.01
23:41:32|1331.85
23:41:34|1331.97
23:41:35|1331.97
23:41:37|1331.97
23:41:37|1331.97
23:41:38|1331.97
23:41:39|1331.97
23:41:40|1332.24
23:41:41|1332.24
23:41:42|1332.24
23:41:43|1332.23
23:41:44|1332.24
23:41:45|1332.24
23:41:46|1332.24
23:41:48|1332.24
23:41:49|1332.24
23:41:50|1332.24
23:41:51|1332.24
23:41:52|1332.24
23:41:53|1332.24
23:41:54|1332.24
23:41:55|1332.24
23:41:56|1332.24
23:41:58|1332.24
23:41:58|1332.24
23:41:59|1332.24
23:42:00|1332.24
23:42:01|1332.24
23:42:03|1332.23
23:42:05|1332.23
23:42:06|1332.24
23:42:07|1332.24
23:42:09|1332.24
23:42:10|1332.23
23:42:11|1332.23
23:42:12|1332.24
23:42:13|1332.24
23:42:14|1332.24
23:42:15|1332.24
23:42:17|1332.24
23:42:17|1332.24
23:42:18|1332.24
23:42:19|1332.24
23:42:20|1332.24
23:42:21|1332.24
23:42:22|1332.24
23:42:23|1332.24
23:42:25|1332.24
23:42:26|1332.23
23:42:27|1332.23
23:42:29|1332.24
23:42:29|1332.24
23:42:30|1332.24
23:42:31|1332.24
23:42:32|1332.24
23:42:33|1332.24
23:42:35|1332.24
23:42:35|1332.24
23:42:37|1332.24
23:42:37|1331.97
23:42:39|1331.97
23:42:40|1331.84
23:42:41|1331.85
23:42:41|1331.85
23:42:43|1331.85
23:42:43|1331.85
23:42:44|1331.86
23:42:45|1331.88
23:42:47|1331.88
23:42:47|1331.88
23:42:49|1331.88
23:42:50|1331.88
23:42:50|1331.85
23:42:51|1331.85
23:42:53|1331.85
23:42:54|1331.84
23:42:55|1331.84
23:42:56|1331.84
23:42:57|1331.85
23:42:57|1331.84
23:43:00|1331.84
23:43:00|1331.84
23:43:01|1331.84
23:43:02|1331.84
23:43:04|1331.84
23:43:05|1331.84
23:43:05|1331.84
23:43:07|1331.85
23:43:08|1331.84
23:43:09|1331.84
23:43:10|1331.84
23:43:11|1331.84
23:43:12|1331.85
23:43:14|1331.85
23:43:14|1331.85
23:43:15|1331.84
23:43:16|1331.85
23:43:17|1331.76
23:43:18|1331.77
23:43:19|1331.77
23:43:20|1331.77
23:43:21|1331.77
23:43:22|1331.77
23:43:23|1332.11
23:43:24|1332.11
23:43:25|1332.03
23:43:26|1331.98
23:43:28|1331.98
23:43:30|1331.98
23:43:30|1331.98
23:43:31|1331.98
23:43:32|1331.98
23:43:33|1331.98
23:43:35|1331.98
23:43:35|1331.97
23:43:37|1331.98
23:43:38|1331.97
23:43:39|1331.97
23:43:40|1331.98
23:43:41|1331.97
23:43:42|1331.98
23:43:43|1331.98
23:43:44|1331.98
23:43:46|1331.98
23:43:46|1331.98
23:43:47|1331.98
23:43:48|1331.99
23:43:49|1331.99
23:43:50|1331.99
23:43:51|1331.99
23:43:52|1331.99
23:43:53|1331.99
23:43:54|1331.99
23:43:55|1331.98
23:43:56|1331.98
23:43:57|1331.98
23:43:58|1331.98
23:43:59|1331.99
23:44:00|1331.99
23:44:01|1332.
23:44:02|1332.
23:44:03|1332.
23:44:05|1332.
23:44:06|1332.
23:44:06|1332.
23:44:07|1331.99
23:44:10|1331.99
23:44:10|1332.
23:44:11|1332.
23:44:12|1332.
23:44:13|1332.
23:44:14|1332.
23:44:15|1331.99
23:44:16|1331.99
23:44:17|1331.99
23:44:18|1331.99
23:44:20|1331.99
23:44:21|1331.99
23:44:22|1331.99
23:44:23|1331.8
23:44:24|1331.8
23:44:25|1331.8
23:44:25|1331.8
23:44:26|1331.8
23:44:27|1331.8
23:44:28|1331.8
23:44:30|1331.8
23:44:31|1331.79
23:44:32|1331.79
23:44:32|1331.79
23:44:33|1331.79
23:44:35|1331.79
23:44:36|1331.79
23:44:37|1331.79
23:44:37|1331.79
23:44:39|1331.79
23:44:40|1331.79
23:44:41|1331.79
23:44:42|1331.8
23:44:43|1331.8
23:44:44|1331.8
23:44:45|1331.8
23:44:46|1331.8
23:44:47|1331.8
23:44:47|1331.8
23:44:49|1331.8
23:44:51|1331.8
23:44:51|1331.8
23:44:52|1331.8
23:44:53|1331.8
23:44:54|1331.8
23:44:55|1331.8
23:44:56|1331.8
23:44:57|1331.8
23:44:58|1331.8
23:44:59|1331.8
23:45:00|1331.8
23:45:01|1331.8
23:45:02|1331.8
23:45:04|1331.89
23:45:06|1331.89
23:45:06|1331.95
23:45:08|1331.97
23:45:10|1331.97
23:45:10|1331.97
23:45:11|1331.97
23:45:12|1331.97
23:45:13|1331.96
23:45:14|1331.96
23:45:15|1331.96
23:45:16|1331.96
23:45:17|1331.96
23:45:18|1331.97
23:45:19|1331.97
23:45:20|1331.97
23:45:21|1331.97
23:45:22|1331.97
23:45:23|1331.97
23:45:24|1331.97
23:45:25|1331.97
23:45:26|1331.97
23:45:27|1331.97
23:45:28|1331.97
23:45:29|1331.97
23:45:31|1331.97
23:45:32|1331.7
23:45:34|1331.7
23:45:34|1331.7
23:45:36|1331.04
23:45:37|1331.04
23:45:38|1331.17
23:45:39|1331.21
23:45:40|1331.25
23:45:42|1331.45
23:45:43|1331.52
23:45:44|1331.52
23:45:45|1331.51
23:45:46|1331.73
23:45:46|1331.52
23:45:48|1331.52
23:45:48|1331.51
23:45:49|1331.51
23:45:51|1331.46
23:45:52|1331.46
23:45:53|1331.46
23:45:55|1331.45
23:45:55|1331.45
23:45:57|1331.46
23:45:58|1331.46
23:45:59|1331.46
23:46:00|1331.46
23:46:01|1331.46
23:46:02|1331.67
23:46:03|1331.67
23:46:04|1331.74
23:46:06|1331.79
23:46:06|1331.78
23:46:08|1331.74
23:46:09|1331.7
23:46:10|1331.7
23:46:12|1331.7
23:46:12|1331.7
23:46:13|1331.7
23:46:15|1331.71
23:46:15|1331.7
23:46:16|1331.7
23:46:17|1331.71
23:46:19|1331.71
23:46:20|1331.71
23:46:20|1331.71
23:46:22|1331.71
23:46:23|1331.71
23:46:23|1331.7
23:46:25|1331.71
23:46:25|1331.71
23:46:26|1331.71
23:46:28|1331.71
23:46:28|1331.7
23:46:29|1331.7
23:46:31|1331.7
23:46:33|1331.7
23:46:34|1331.7
23:46:35|1331.61
23:46:36|1331.61
23:46:37|1331.71
23:46:38|1331.79
23:46:40|1331.8
23:46:41|1331.8
23:46:42|1331.79
23:46:43|1331.8
23:46:44|1331.8
23:46:45|1331.8
23:46:46|1331.8
23:46:48|1331.8
23:46:48|1331.8
23:46:50|1331.8
23:46:51|1331.79
23:46:52|1331.79
23:46:53|1331.8
23:46:54|1331.8
23:46:55|1331.8
23:46:56|1331.8
23:46:57|1331.8
23:46:58|1331.8
23:46:59|1331.8
23:47:01|1331.8
23:47:02|1331.8
23:47:02|1331.8
23:47:03|1331.79
23:47:04|1331.8
23:47:06|1331.8
23:47:07|1331.8
23:47:08|1331.8
23:47:09|1331.8
23:47:11|1331.8
23:47:12|1331.8
23:47:12|1331.8
23:47:14|1331.79
23:47:14|1331.79
23:47:15|1331.8
23:47:17|1331.8
23:47:18|1331.8
23:47:18|1331.8
23:47:20|1331.8
23:47:20|1331.79
23:47:21|1331.8
23:47:23|1331.8
23:47:24|1331.8
23:47:24|1331.8
23:47:26|1331.79
23:47:27|1331.79
23:47:28|1331.79
23:47:29|1331.79
23:47:30|1331.79
23:47:32|1331.79
23:47:33|1331.8
23:47:34|1331.79
23:47:35|1331.8
23:47:36|1331.79
23:47:37|1331.79
23:47:39|1331.6
23:47:40|1331.6
23:47:41|1331.6
23:47:42|1331.6
23:47:43|1331.6
23:47:45|1331.6
23:47:45|1331.72
23:47:47|1331.75
23:47:48|1331.75
23:47:49|1331.78
23:47:50|1331.78
23:47:51|1331.77
23:47:52|1331.77
23:47:53|1331.77
23:47:54|1331.78
23:47:55|1331.78
23:47:57|1331.48
23:47:58|1331.48
23:47:59|1331.48
23:48:00|1331.47
23:48:01|1331.47
23:48:02|1331.48
23:48:04|1331.48
23:48:05|1331.54
23:48:06|1331.54
23:48:07|1331.54
23:48:08|1331.54
23:48:09|1331.54
23:48:10|1331.53
23:48:11|1331.53
23:48:12|1331.53
23:48:13|1331.53
23:48:14|1331.53
23:48:15|1331.53
23:48:16|1331.53
23:48:17|1331.54
23:48:18|1331.54
23:48:19|1331.54
23:48:20|1331.54
23:48:22|1331.54
23:48:23|1331.54
23:48:24|1331.53
23:48:24|1331.53
23:48:26|1331.53
23:48:26|1331.53
23:48:28|1331.54
23:48:29|1331.54
23:48:29|1331.54
23:48:30|1331.54
23:48:32|1331.54
23:48:32|1331.54
23:48:33|1331.54
23:48:35|1331.53
23:48:36|1331.53
23:48:37|1331.53
23:48:38|1331.54
23:48:39|1331.54
23:48:40|1331.54
23:48:41|1331.54
23:48:42|1331.54
23:48:43|1331.54
23:48:44|1331.54
23:48:45|1331.55
23:48:47|1331.55
23:48:48|1331.55
23:48:49|1331.55
23:48:50|1331.55
23:48:52|1331.54
23:48:53|1331.54
23:48:53|1331.54
23:48:55|1331.54
23:48:56|1331.63
23:48:57|1331.62
23:48:58|1331.62
23:48:59|1331.62
23:49:00|1331.75
23:49:00|1331.77
23:49:01|1331.77
23:49:02|1331.77
23:49:04|1331.77
23:49:05|1331.76
23:49:06|1331.76
23:49:07|1331.76
23:49:07|1331.76
23:49:09|1331.76
23:49:10|1331.76
23:49:10|1331.76
23:49:12|1331.76
23:49:13|1331.76
23:49:14|1331.76
23:49:16|1331.77
23:49:16|1331.77
23:49:17|1331.77
23:49:18|1331.77
23:49:19|1331.77
23:49:20|1331.77
23:49:21|1331.77
23:49:23|1331.77
23:49:24|1331.76
23:49:25|1331.76
23:49:26|1331.76
23:49:26|1331.76
23:49:28|1331.76
23:49:29|1331.76
23:49:30|1331.76
23:49:30|1331.76
23:49:32|1331.77
23:49:33|1331.78
23:49:34|1331.79
23:49:35|1331.79
23:49:37|1331.59
23:49:37|1331.44
23:49:39|1331.44
23:49:40|1331.44
23:49:40|1331.44
23:49:43|1331.44
23:49:43|1331.44
23:49:44|1331.45
23:49:45|1331.47
23:49:47|1331.8
23:49:48|1331.8
23:49:49|1331.8
23:49:50|1331.8
23:49:51|1331.8
23:49:52|1331.8
23:49:53|1331.8
23:49:54|1331.8
23:49:55|1331.8
23:49:56|1331.8
23:49:57|1331.8
23:49:58|1331.8
23:49:59|1331.8
23:50:00|1331.8
23:50:01|1331.8
23:50:02|1331.8
23:50:03|1331.8
23:50:04|1331.8
23:50:05|1331.8
23:50:06|1331.79
23:50:07|1331.79
23:50:08|1331.79
23:50:09|1331.79
23:50:10|1331.76
23:50:11|1331.72
23:50:13|1331.72
23:50:14|1331.72
23:50:15|1331.72
23:50:16|1331.72
23:50:17|1331.72
23:50:18|1331.66
23:50:19|1331.66
23:50:20|1331.66
23:50:21|1331.66
23:50:22|1331.66
23:50:23|1331.56
23:50:24|1331.55
23:50:25|1331.55
23:50:26|1331.55
23:50:27|1331.55
23:50:28|1331.55
23:50:29|1331.55
23:50:30|1331.55
23:50:31|1331.54
23:50:32|1331.55
23:50:33|1331.55
23:50:35|1331.55
23:50:36|1331.55
23:50:38|1331.55
23:50:38|1331.55
23:50:40|1331.57
23:50:41|1331.56
23:50:42|1331.56
23:50:44|1331.57
23:50:45|1331.57
23:50:46|1331.57
23:50:47|1331.6
23:50:48|1331.61
23:50:49|1331.61
23:50:50|1331.61
23:50:51|1331.66
23:50:52|1331.66
23:50:53|1331.66
23:50:54|1331.66
23:50:55|1331.66
23:50:56|1331.66
23:50:57|1331.66
23:50:58|1331.65
23:50:59|1331.65
23:51:00|1331.65
23:51:01|1331.65
23:51:02|1331.65
23:51:03|1331.65
23:51:05|1331.65
23:51:06|1331.65
23:51:07|1331.65
23:51:08|1331.65
23:51:09|1331.65
23:51:09|1331.65
23:51:11|1331.65
23:51:12|1331.65
23:51:13|1331.65
23:51:14|1331.65
23:51:15|1331.65
23:51:16|1331.65
23:51:17|1331.65
23:51:18|1331.65
23:51:19|1331.65
23:51:20|1331.65
23:51:20|1331.65
23:51:21|1331.65
23:51:23|1331.66
23:51:24|1331.66
23:51:25|1331.66
23:51:26|1331.66
23:51:27|1331.66
23:51:27|1331.66
23:51:29|1331.66
23:51:30|1331.66
23:51:31|1331.65
23:51:32|1331.56
23:51:33|1331.56
23:51:34|1331.56
23:51:34|1331.56
23:51:36|1331.56
23:51:37|1331.57
23:51:38|1331.57
23:51:40|1331.56
23:51:40|1331.56
23:51:41|1331.56
23:51:43|1331.56
23:51:45|1331.56
23:51:46|1331.56
23:51:47|1331.56
23:51:47|1331.56
23:51:49|1331.56
23:51:50|1331.56
23:51:51|1331.57
23:51:52|1331.57
23:51:53|1331.57
23:51:54|1331.57
23:51:55|1331.57
23:51:56|1331.57
23:51:57|1331.57
23:51:58|1331.57
23:51:59|1331.56
23:52:00|1331.56
23:52:01|1331.56
23:52:03|1331.56
23:52:03|1331.57
23:52:05|1331.57
23:52:06|1331.57
23:52:07|1331.57
23:52:08|1331.57
23:52:09|1331.57
23:52:10|1331.57
23:52:11|1331.57
23:52:12|1331.57
23:52:13|1331.57
23:52:14|1331.57
23:52:15|1331.57
23:52:17|1331.56
23:52:18|1331.56
23:52:19|1331.56
23:52:20|1331.32
23:52:21|1331.29
23:52:22|1331.22
23:52:23|1331.21
23:52:24|1331.21
23:52:25|1331.02
23:52:26|1330.74
23:52:27|1330.9
23:52:28|1330.9
23:52:29|1330.93
23:52:30|1330.74
23:52:31|1330.74
23:52:32|1330.81
23:52:33|1330.81
23:52:34|1330.81
23:52:35|1330.81
23:52:37|1330.81
23:52:38|1330.81
23:52:40|1330.87
23:52:41|1330.87
23:52:43|1330.87
23:52:44|1330.87
23:52:45|1330.87
23:52:46|1330.87
23:52:47|1330.87
23:52:48|1330.86
23:52:49|1331.13
23:52:50|1331.26
23:52:51|1331.26
23:52:52|1331.26
23:52:53|1331.25
23:52:54|1331.25
23:52:55|1331.26
23:52:56|1331.26
23:52:57|1331.26
23:52:58|1331.26
23:52:59|1331.26
23:53:00|1331.26
23:53:01|1331.25
23:53:02|1331.26
23:53:03|1331.26
23:53:04|1331.26
23:53:05|1331.26
23:53:06|1331.26
23:53:06|1331.46
23:53:08|1331.47
23:53:09|1331.47
23:53:10|1331.47
23:53:11|1331.46
23:53:11|1331.46
23:53:13|1331.47
23:53:14|1331.47
23:53:15|1331.46
23:53:15|1331.47
23:53:16|1331.47
23:53:18|1331.47
23:53:19|1331.47
23:53:19|1331.47
23:53:21|1331.47
23:53:22|1331.47
23:53:23|1331.47
23:53:24|1331.47
23:53:25|1331.47
23:53:26|1331.47
23:53:27|1331.47
23:53:28|1331.46
23:53:29|1331.46
23:53:30|1331.46
23:53:31|1331.46
23:53:32|1331.46
23:53:33|1331.46
23:53:34|1331.47
23:53:35|1331.47
23:53:37|1331.47
23:53:38|1331.47
23:53:39|1331.54
23:53:41|1331.54
23:53:41|1331.54
23:53:42|1331.54
23:53:43|1331.54
23:53:46|1331.54
23:53:46|1331.54
23:53:48|1331.54
23:53:49|1331.54
23:53:50|1331.54
23:53:51|1331.57
23:53:52|1331.57
23:53:53|1331.57
23:53:54|1331.56
23:53:56|1331.57
23:53:57|1331.57
23:53:58|1331.56
23:53:58|1331.56
23:53:59|1331.57
23:54:01|1331.57
23:54:02|1331.57
23:54:02|1331.79
23:54:04|1331.79
23:54:04|1331.8
23:54:05|1331.8
23:54:06|1331.8
23:54:08|1331.8
23:54:09|1331.8
23:54:10|1331.8
23:54:11|1331.8
23:54:12|1331.79
23:54:12|1331.8
23:54:13|1331.8
23:54:15|1331.8
23:54:16|1331.8
23:54:16|1331.8
23:54:17|1331.8
23:54:19|1331.8
23:54:20|1331.8
23:54:21|1331.8
23:54:22|1331.79
23:54:23|1331.79
23:54:24|1331.79
23:54:25|1331.79
23:54:25|1331.8
23:54:26|1331.79
23:54:28|1331.79
23:54:28|1331.8
23:54:30|1331.8
23:54:30|1331.8
23:54:32|1331.8
23:54:33|1331.8
23:54:33|1331.8
23:54:35|1331.8
23:54:36|1331.8
23:54:37|1331.8
23:54:38|1331.8
23:54:39|1331.79
23:54:40|1331.79
23:54:41|1331.79
23:54:42|1331.79
23:54:43|1331.79
23:54:44|1331.79
23:54:45|1331.79
23:54:47|1331.8
23:54:48|1331.8
23:54:49|1331.8
23:54:51|1331.79
23:54:51|1331.79
23:54:53|1331.8
23:54:54|1331.79
23:54:54|1331.79
23:54:56|1331.8
23:54:57|1331.59
23:54:58|1331.59
23:54:59|1331.59
23:55:00|1331.59
23:55:01|1331.6
23:55:02|1331.6
23:55:04|1331.6
23:55:05|1331.6
23:55:06|1331.6
23:55:07|1331.6
23:55:08|1331.6
23:55:09|1331.6
23:55:10|1331.6
23:55:11|1331.6
23:55:12|1331.6
23:55:13|1331.6
23:55:14|1331.6
23:55:15|1331.7
23:55:16|1331.69
23:55:18|1331.69
23:55:19|1331.7
23:55:20|1331.79
23:55:21|1331.79
23:55:21|1331.79
23:55:23|1331.79
23:55:24|1331.79
23:55:25|1331.79
23:55:26|1331.79
23:55:27|1331.78
23:55:28|1331.78
23:55:28|1331.78
23:55:30|1331.78
23:55:30|1331.78
23:55:31|1331.79
23:55:33|1331.79
23:55:34|1331.79
23:55:35|1331.79
23:55:36|1331.8
23:55:37|1331.8
23:55:38|1331.8
23:55:39|1331.8
23:55:40|1331.8
23:55:41|1331.8
23:55:43|1331.8
23:55:44|1331.8
23:55:45|1331.79
23:55:46|1331.79
23:55:47|1331.79
23:55:48|1331.79
23:55:50|1331.79
23:55:50|1331.8
23:55:51|1331.8
23:55:52|1331.8
23:55:54|1331.8
23:55:55|1331.99
23:55:55|1331.98
23:55:57|1331.99
23:55:58|1331.99
23:55:58|1331.99
23:56:00|1331.99
23:56:01|1331.99
23:56:01|1331.99
23:56:03|1331.99
23:56:03|1331.99
23:56:05|1332.15
23:56:06|1332.14
23:56:07|1332.14
23:56:08|1332.15
23:56:09|1332.15
23:56:09|1332.15
23:56:11|1332.24
23:56:12|1332.23
23:56:13|1332.23
23:56:14|1332.23
23:56:15|1332.23
23:56:16|1332.23
23:56:17|1332.23
23:56:18|1332.23
23:56:19|1332.23
23:56:20|1332.23
23:56:21|1332.23
23:56:22|1332.24
23:56:23|1332.23
23:56:24|1331.95
23:56:25|1331.95
23:56:26|1331.95
23:56:27|1331.96
23:56:28|1331.96
23:56:29|1331.96
23:56:30|1331.96
23:56:31|1331.96
23:56:32|1331.96
23:56:33|1331.96
23:56:34|1331.96
23:56:35|1331.96
23:56:36|1331.96
23:56:37|1331.96
23:56:38|1331.96
23:56:39|1331.96
23:56:41|1331.96
23:56:41|1331.96
23:56:42|1331.96
23:56:44|1331.96
23:56:46|1331.96
23:56:47|1331.96
23:56:48|1331.96
23:56:49|1332.04
23:56:50|1332.12
23:56:51|1332.
23:56:53|1332.
23:56:54|1332.
23:56:55|1331.99
23:56:56|1331.99
23:56:57|1332.
23:56:59|1331.99
23:56:59|1332.
23:57:00|1332.
23:57:01|1332.
23:57:02|1332.
23:57:03|1332.
23:57:05|1332.
23:57:06|1332.
23:57:07|1332.
23:57:08|1332.
23:57:09|1332.
23:57:10|1332.
23:57:11|1332.
23:57:13|1331.82
23:57:14|1331.82
23:57:15|1331.83
23:57:15|1331.83
23:57:16|1331.83
23:57:18|1331.83
23:57:18|1332.
23:57:19|1332.
23:57:21|1332.
23:57:22|1332.
23:57:23|1332.
23:57:24|1332.
23:57:25|1332.
23:57:26|1331.99
23:57:27|1332.
23:57:28|1332.
23:57:29|1332.
23:57:30|1331.93
23:57:31|1331.93
23:57:32|1331.93
23:57:33|1331.94
23:57:34|1331.93
23:57:35|1331.94
23:57:36|1331.93
23:57:37|1331.94
23:57:38|1331.94
23:57:39|1331.94
23:57:40|1331.94
23:57:41|1331.93
23:57:42|1331.93
23:57:43|1331.93
23:57:45|1331.93
23:57:45|1331.94
23:57:46|1331.94
23:57:48|1331.94
23:57:49|1331.94
23:57:49|1331.94
23:57:50|1331.94
23:57:52|1331.94
23:57:53|1331.94
23:57:54|1331.94
23:57:54|1331.94
23:57:56|1331.94
23:57:57|1331.94
23:57:57|1331.94
23:57:59|1331.94
23:58:00|1332.
23:58:02|1332.
23:58:03|1332.
23:58:03|1332.
23:58:05|1332.
23:58:06|1332.
23:58:06|1332.
23:58:07|1332.
23:58:08|1331.99
23:58:10|1331.99
23:58:10|1331.98
23:58:11|1331.98
23:58:12|1331.98
23:58:14|1331.57
23:58:15|1331.57
23:58:16|1331.66
23:58:17|1331.67
23:58:18|1331.67
23:58:19|1331.66
23:58:20|1331.66
23:58:21|1331.66
23:58:22|1331.66
23:58:23|1331.66
23:58:24|1331.66
23:58:25|1331.66
23:58:26|1331.66
23:58:27|1331.7
23:58:28|1331.7
23:58:29|1331.69
23:58:30|1331.69
23:58:31|1331.7
23:58:32|1331.91
23:58:33|1331.84
23:58:34|1331.84
23:58:35|1331.71
23:58:36|1331.69
23:58:37|1331.66
23:58:38|1331.66
23:58:39|1331.66
23:58:40|1331.66
23:58:41|1331.66
23:58:42|1331.66
23:58:44|1331.61
23:58:44|1331.61
23:58:46|1331.61
23:58:47|1331.61
23:58:48|1331.61
23:58:49|1331.61
23:58:51|1331.62
23:58:52|1331.62
23:58:52|1331.61
23:58:54|1331.62
23:58:55|1331.62
23:58:56|1331.61
23:58:57|1331.61
23:58:59|1331.47
23:59:00|1331.43
23:59:01|1331.09
23:59:02|1331.
23:59:03|1330.99
23:59:04|1331.
23:59:05|1331.
23:59:06|1331.
23:59:07|1331.
23:59:08|1331.
23:59:09|1331.
23:59:10|1331.
23:59:11|1330.99
23:59:12|1331.
23:59:13|1331.
23:59:14|1330.99
23:59:15|1330.99
23:59:16|1330.99
23:59:17|1330.99
23:59:18|1330.99
23:59:20|1330.99
23:59:20|1330.99
23:59:22|1331.
23:59:22|1331.
23:59:24|1331.
23:59:25|1330.56
23:59:26|1330.56
23:59:26|1330.55
23:59:27|1330.55
23:59:29|1330.57
23:59:30|1330.6
23:59:30|1330.6
23:59:32|1330.6
23:59:33|1330.59
23:59:34|1330.59
23:59:35|1330.59
23:59:36|1330.61
23:59:37|1330.63
23:59:38|1330.63
23:59:39|1330.63
23:59:40|1330.63
23:59:41|1330.63
23:59:42|1330.63
23:59:43|1331.12
23:59:45|1331.09
23:59:46|1331.09
23:59:48|1331.09
23:59:48|1331.09
23:59:49|1331.09
23:59:51|1331.1
23:59:52|1331.09
23:59:53|1331.1
23:59:54|1331.1
23:59:55|1331.09
23:59:56|1331.09
23:59:58|1331.09
23:59:59|1331.09
23:59:59|1331.09