00:00:01|1361.5
00:00:02|1361.49
00:00:03|1361.49
00:00:04|1361.49
00:00:04|1361.49
00:00:06|1361.5
00:00:08|1361.28
00:00:08|1361.04
00:00:09|1361.29
00:00:11|1361.29
00:00:13|1360.96
00:00:13|1360.83
00:00:14|1360.83
00:00:15|1360.62
00:00:16|1360.63
00:00:18|1360.62
00:00:18|1360.63
00:00:21|1360.59
00:00:22|1360.77
00:00:24|1360.94
00:00:24|1360.94
00:00:25|1361.14
00:00:26|1361.13
00:00:27|1361.13
00:00:28|1361.03
00:00:29|1361.03
00:00:32|1361.03
00:00:32|1361.42
00:00:33|1361.56
00:00:35|1361.6
00:00:36|1361.6
00:00:37|1361.6
00:00:38|1361.79
00:00:39|1361.8
00:00:40|1361.8
00:00:41|1361.81
00:00:41|1361.81
00:00:43|1361.82
00:00:44|1361.82
00:00:45|1362.02
00:00:46|1362.02
00:00:46|1362.02
00:00:49|1362.02
00:00:49|1362.02
00:00:50|1362.02
00:00:51|1362.03
00:00:52|1362.03
00:00:53|1362.03
00:00:54|1362.03
00:00:55|1361.82
00:00:56|1361.82
00:00:57|1361.81
00:00:58|1361.82
00:00:59|1362.02
00:01:00|1362.02
00:01:01|1362.02
00:01:02|1362.02
00:01:03|1361.87
00:01:04|1361.87
00:01:05|1361.87
00:01:06|1361.88
00:01:07|1361.83
00:01:08|1361.82
00:01:09|1361.89
00:01:11|1361.89
00:01:12|1361.89
00:01:12|1362.
00:01:14|1362.
00:01:14|1361.92
00:01:15|1361.89
00:01:16|1361.82
00:01:18|1361.83
00:01:19|1361.83
00:01:19|1361.83
00:01:20|1361.83
00:01:21|1361.71
00:01:22|1361.61
00:01:24|1361.6
00:01:26|1361.6
00:01:26|1361.6
00:01:27|1361.6
00:01:28|1361.6
00:01:29|1361.55
00:01:30|1361.39
00:01:32|1361.3
00:01:34|1361.4
00:01:35|1361.4
00:01:36|1361.4
00:01:37|1361.4
00:01:38|1361.49
00:01:38|1361.49
00:01:41|1361.49
00:01:41|1361.5
00:01:42|1361.65
00:01:43|1361.71
00:01:44|1361.7
00:01:45|1361.71
00:01:46|1361.71
00:01:48|1361.71
00:01:48|1361.71
00:01:49|1361.7
00:01:50|1361.86
00:01:52|1361.86
00:01:52|1361.86
00:01:54|1361.74
00:01:55|1361.74
00:01:56|1361.74
00:01:57|1361.74
00:01:58|1361.75
00:01:59|1361.87
00:02:00|1361.87
00:02:00|1361.87
00:02:01|1361.86
00:02:03|1361.86
00:02:04|1361.87
00:02:05|1361.87
00:02:05|1361.86
00:02:07|1361.87
00:02:08|1361.9
00:02:09|1361.86
00:02:10|1361.86
00:02:11|1361.72
00:02:11|1361.71
00:02:12|1361.71
00:02:13|1361.72
00:02:14|1361.72
00:02:16|1361.72
00:02:17|1361.71
00:02:19|1361.71
00:02:19|1361.71
00:02:20|1361.71
00:02:22|1361.71
00:02:22|1361.71
00:02:24|1361.72
00:02:24|1361.87
00:02:26|1361.86
00:02:28|1361.86
00:02:28|1361.86
00:02:29|1361.86
00:02:30|1361.72
00:02:31|1361.58
00:02:33|1361.58
00:02:35|1361.58
00:02:35|1361.75
00:02:36|1361.75
00:02:37|1361.62
00:02:38|1361.61
00:02:39|1361.61
00:02:40|1361.62
00:02:41|1361.59
00:02:42|1361.6
00:02:43|1361.31
00:02:44|1361.3
00:02:45|1361.3
00:02:46|1361.86
00:02:47|1361.98
00:02:48|1361.98
00:02:50|1361.98
00:02:51|1362.18
00:02:52|1362.36
00:02:53|1362.45
00:02:54|1362.71
00:02:55|1362.84
00:02:56|1362.84
00:02:57|1362.85
00:02:58|1362.85
00:02:59|1363.33
00:03:00|1363.42
00:03:01|1363.12
00:03:03|1363.12
00:03:04|1363.53
00:03:06|1363.13
00:03:06|1362.85
00:03:07|1363.
00:03:08|1363.
00:03:09|1363.23
00:03:10|1363.29
00:03:11|1363.29
00:03:12|1363.17
00:03:14|1363.17
00:03:15|1363.17
00:03:16|1363.
00:03:17|1363.
00:03:18|1363.
00:03:19|1362.68
00:03:21|1362.69
00:03:21|1362.69
00:03:23|1362.69
00:03:24|1362.69
00:03:25|1362.79
00:03:26|1362.78
00:03:27|1362.68
00:03:28|1362.68
00:03:29|1362.62
00:03:30|1362.62
00:03:31|1362.63
00:03:32|1362.63
00:03:33|1361.88
00:03:35|1361.99
00:03:36|1361.99
00:03:37|1361.99
00:03:38|1361.52
00:03:39|1361.69
00:03:40|1361.7
00:03:41|1361.7
00:03:42|1361.7
00:03:43|1361.7
00:03:44|1361.7
00:03:45|1361.42
00:03:46|1361.42
00:03:47|1361.42
00:03:48|1361.34
00:03:50|1361.34
00:03:50|1361.34
00:03:51|1361.34
00:03:52|1361.34
00:03:53|1361.34
00:03:54|1361.52
00:03:55|1361.52
00:03:56|1361.52
00:03:57|1361.55
00:03:59|1361.55
00:03:59|1361.55
00:04:00|1361.34
00:04:02|1361.34
00:04:02|1361.25
00:04:04|1361.25
00:04:04|1361.34
00:04:05|1361.34
00:04:06|1361.46
00:04:07|1361.56
00:04:09|1361.69
00:04:09|1361.7
00:04:11|1361.7
00:04:11|1361.7
00:04:12|1361.7
00:04:14|1361.44
00:04:16|1361.44
00:04:16|1361.72
00:04:17|1362.28
00:04:18|1362.34
00:04:19|1362.35
00:04:20|1362.45
00:04:22|1362.56
00:04:24|1362.61
00:04:24|1362.61
00:04:25|1362.8
00:04:27|1362.81
00:04:28|1362.81
00:04:29|1362.81
00:04:31|1362.82
00:04:32|1362.82
00:04:32|1362.82
00:04:33|1362.82
00:04:34|1362.82
00:04:35|1362.72
00:04:37|1362.62
00:04:38|1362.5
00:04:39|1362.49
00:04:41|1362.43
00:04:41|1362.52
00:04:42|1362.42
00:04:43|1362.35
00:04:44|1362.09
00:04:46|1362.06
00:04:46|1362.18
00:04:47|1362.21
00:04:48|1362.31
00:04:49|1362.31
00:04:51|1362.31
00:04:51|1362.3
00:04:52|1362.31
00:04:54|1362.31
00:04:55|1362.3
00:04:56|1362.37
00:04:56|1362.37
00:04:58|1362.37
00:04:59|1362.37
00:05:00|1362.37
00:05:01|1362.38
00:05:02|1362.37
00:05:03|1362.15
00:05:04|1362.05
00:05:05|1361.99
00:05:06|1361.99
00:05:07|1361.99
00:05:08|1362.
00:05:09|1361.99
00:05:10|1362.
00:05:11|1362.03
00:05:12|1362.16
00:05:13|1362.16
00:05:14|1362.16
00:05:15|1362.16
00:05:16|1362.16
00:05:17|1362.16
00:05:18|1362.16
00:05:19|1362.16
00:05:20|1362.16
00:05:21|1362.15
00:05:23|1362.16
00:05:24|1362.16
00:05:25|1362.16
00:05:26|1361.88
00:05:27|1361.76
00:05:28|1361.76
00:05:29|1361.85
00:05:30|1361.89
00:05:32|1361.9
00:05:33|1361.89
00:05:34|1361.89
00:05:35|1361.87
00:05:36|1361.88
00:05:37|1361.88
00:05:38|1361.87
00:05:39|1361.7
00:05:40|1361.57
00:05:41|1361.32
00:05:42|1361.32
00:05:43|1361.57
00:05:44|1361.6
00:05:46|1361.76
00:05:47|1362.07
00:05:47|1362.11
00:05:49|1362.12
00:05:50|1362.12
00:05:50|1362.11
00:05:51|1362.11
00:05:52|1362.2
00:05:54|1362.21
00:05:55|1362.21
00:05:56|1362.21
00:05:57|1362.21
00:05:58|1362.21
00:05:59|1362.03
00:06:00|1362.2
00:06:01|1362.2
00:06:03|1362.21
00:06:04|1362.23
00:06:05|1362.23
00:06:07|1362.23
00:06:07|1362.23
00:06:09|1362.23
00:06:09|1362.36
00:06:10|1362.59
00:06:11|1362.58
00:06:13|1362.58
00:06:15|1362.59
00:06:16|1362.59
00:06:17|1362.64
00:06:18|1362.64
00:06:19|1362.76
00:06:21|1362.75
00:06:22|1362.75
00:06:23|1362.75
00:06:24|1362.34
00:06:25|1362.38
00:06:26|1362.23
00:06:27|1362.23
00:06:28|1362.24
00:06:30|1362.24
00:06:31|1362.23
00:06:31|1362.24
00:06:32|1362.24
00:06:34|1362.24
00:06:34|1362.24
00:06:36|1362.24
00:06:36|1362.24
00:06:38|1362.24
00:06:40|1362.24
00:06:41|1362.24
00:06:42|1362.24
00:06:43|1362.24
00:06:44|1362.24
00:06:44|1362.27
00:06:46|1362.27
00:06:46|1362.27
00:06:48|1362.24
00:06:48|1362.23
00:06:50|1362.23
00:06:50|1362.23
00:06:51|1362.23
00:06:53|1362.24
00:06:54|1362.24
00:06:54|1362.24
00:06:56|1362.11
00:06:57|1362.05
00:06:58|1362.05
00:06:59|1362.05
00:07:00|1362.01
00:07:01|1361.92
00:07:02|1361.92
00:07:03|1361.82
00:07:04|1361.8
00:07:05|1361.73
00:07:06|1361.72
00:07:07|1361.72
00:07:08|1361.72
00:07:09|1361.72
00:07:10|1361.62
00:07:11|1361.59
00:07:12|1361.59
00:07:13|1361.6
00:07:14|1361.6
00:07:15|1361.6
00:07:16|1361.58
00:07:18|1360.89
00:07:20|1360.85
00:07:20|1360.73
00:07:21|1360.67
00:07:22|1360.46
00:07:23|1360.47
00:07:24|1360.3
00:07:25|1360.3
00:07:26|1360.29
00:07:27|1360.25
00:07:29|1361.11
00:07:30|1361.11
00:07:30|1361.11
00:07:32|1361.11
00:07:32|1361.11
00:07:35|1360.93
00:07:35|1360.92
00:07:36|1360.9
00:07:37|1360.92
00:07:38|1360.92
00:07:39|1361.11
00:07:41|1360.89
00:07:42|1360.89
00:07:43|1360.89
00:07:44|1360.92
00:07:44|1361.13
00:07:46|1361.13
00:07:46|1361.12
00:07:47|1361.12
00:07:48|1361.17
00:07:50|1361.16
00:07:51|1361.16
00:07:51|1361.17
00:07:52|1361.16
00:07:54|1361.17
00:07:54|1361.16
00:07:56|1361.17
00:07:57|1361.16
00:07:58|1360.99
00:07:59|1360.95
00:08:00|1360.95
00:08:00|1360.82
00:08:02|1360.73
00:08:03|1360.63
00:08:05|1360.62
00:08:05|1360.63
00:08:07|1360.63
00:08:07|1360.63
00:08:08|1360.6
00:08:10|1360.37
00:08:11|1360.37
00:08:11|1360.37
00:08:13|1360.33
00:08:14|1360.47
00:08:14|1360.37
00:08:16|1360.38
00:08:18|1360.38
00:08:18|1360.38
00:08:19|1360.37
00:08:20|1360.37
00:08:21|1360.26
00:08:22|1360.26
00:08:23|1360.26
00:08:25|1360.26
00:08:27|1360.13
00:08:27|1360.12
00:08:28|1360.12
00:08:29|1360.12
00:08:30|1360.12
00:08:31|1360.32
00:08:33|1360.52
00:08:35|1360.51
00:08:35|1360.51
00:08:36|1360.51
00:08:37|1360.51
00:08:39|1360.43
00:08:39|1360.43
00:08:40|1360.28
00:08:42|1360.48
00:08:44|1360.47
00:08:44|1360.47
00:08:45|1360.47
00:08:46|1360.47
00:08:47|1360.63
00:08:48|1360.69
00:08:50|1360.4
00:08:50|1360.39
00:08:52|1360.11
00:08:53|1360.02
00:08:53|1360.02
00:08:55|1360.02
00:08:56|1360.02
00:08:57|1360.02
00:08:58|1360.05
00:08:59|1360.29
00:09:00|1360.47
00:09:01|1360.48
00:09:02|1360.69
00:09:04|1360.69
00:09:04|1360.69
00:09:05|1360.65
00:09:06|1360.4
00:09:07|1360.53
00:09:08|1360.52
00:09:10|1360.52
00:09:11|1360.53
00:09:12|1360.53
00:09:13|1360.52
00:09:13|1360.65
00:09:14|1360.66
00:09:16|1360.66
00:09:16|1359.85
00:09:18|1359.8
00:09:18|1359.54
00:09:20|1359.69
00:09:22|1359.63
00:09:22|1359.63
00:09:23|1359.63
00:09:24|1359.63
00:09:25|1359.63
00:09:28|1359.63
00:09:28|1359.62
00:09:29|1359.63
00:09:31|1359.8
00:09:33|1359.8
00:09:33|1359.8
00:09:34|1359.8
00:09:35|1359.8
00:09:37|1359.79
00:09:38|1359.58
00:09:39|1359.58
00:09:39|1359.53
00:09:40|1359.54
00:09:42|1359.52
00:09:43|1359.52
00:09:43|1359.5
00:09:44|1359.5
00:09:46|1359.48
00:09:47|1359.52
00:09:48|1359.52
00:09:49|1359.71
00:09:50|1359.97
00:09:51|1359.98
00:09:52|1359.87
00:09:53|1359.87
00:09:54|1359.87
00:09:55|1359.79
00:09:56|1359.79
00:09:57|1359.81
00:09:58|1359.86
00:09:59|1359.86
00:10:00|1359.86
00:10:03|1360.28
00:10:03|1360.55
00:10:05|1360.37
00:10:06|1360.37
00:10:06|1360.11
00:10:08|1360.11
00:10:09|1360.08
00:10:09|1360.08
00:10:10|1359.98
00:10:12|1359.98
00:10:13|1359.99
00:10:14|1359.99
00:10:15|1359.98
00:10:16|1359.94
00:10:17|1359.86
00:10:17|1359.87
00:10:19|1359.87
00:10:20|1359.85
00:10:21|1359.81
00:10:22|1359.81
00:10:22|1359.81
00:10:23|1359.81
00:10:25|1359.81
00:10:26|1359.91
00:10:26|1360.07
00:10:28|1360.07
00:10:29|1360.07
00:10:29|1360.24
00:10:32|1360.35
00:10:32|1360.27
00:10:34|1360.36
00:10:34|1360.36
00:10:36|1360.36
00:10:36|1360.57
00:10:37|1360.75
00:10:38|1360.74
00:10:40|1360.62
00:10:42|1360.62
00:10:42|1360.62
00:10:43|1361.07
00:10:44|1361.24
00:10:45|1361.44
00:10:46|1361.43
00:10:47|1361.43
00:10:48|1361.55
00:10:49|1361.55
00:10:50|1361.35
00:10:52|1361.34
00:10:53|1361.35
00:10:53|1361.34
00:10:54|1361.34
00:10:56|1361.34
00:10:57|1361.35
00:10:57|1361.34
00:10:59|1361.07
00:11:00|1361.01
00:11:00|1361.
00:11:01|1361.01
00:11:03|1361.01
00:11:05|1361.16
00:11:05|1361.16
00:11:06|1361.16
00:11:07|1361.17
00:11:08|1361.17
00:11:10|1361.17
00:11:11|1361.17
00:11:11|1361.16
00:11:13|1361.17
00:11:14|1361.17
00:11:15|1361.16
00:11:16|1361.16
00:11:18|1361.26
00:11:19|1361.55
00:11:21|1361.55
00:11:22|1361.56
00:11:23|1361.56
00:11:24|1361.64
00:11:25|1361.72
00:11:26|1361.5
00:11:27|1361.39
00:11:28|1361.39
00:11:30|1361.39
00:11:30|1361.39
00:11:31|1361.39
00:11:32|1361.25
00:11:33|1361.25
00:11:34|1361.05
00:11:36|1361.04
00:11:37|1361.19
00:11:37|1361.19
00:11:38|1361.24
00:11:39|1361.17
00:11:40|1361.14
00:11:41|1361.01
00:11:42|1361.
00:11:43|1360.98
00:11:44|1360.98
00:11:45|1360.98
00:11:47|1360.98
00:11:47|1360.98
00:11:49|1360.72
00:11:50|1360.77
00:11:52|1360.76
00:11:52|1360.77
00:11:54|1360.77
00:11:54|1360.77
00:11:55|1360.95
00:11:56|1361.01
00:11:58|1361.04
00:11:59|1360.99
00:12:00|1360.96
00:12:01|1360.95
00:12:02|1360.95
00:12:03|1360.95
00:12:04|1360.95
00:12:06|1360.95
00:12:07|1360.96
00:12:08|1361.24
00:12:09|1361.24
00:12:10|1361.15
00:12:11|1361.15
00:12:12|1361.15
00:12:13|1361.15
00:12:14|1361.04
00:12:15|1361.04
00:12:16|1361.04
00:12:17|1361.05
00:12:18|1361.05
00:12:19|1361.05
00:12:20|1361.04
00:12:21|1361.04
00:12:22|1361.04
00:12:24|1361.04
00:12:25|1361.04
00:12:25|1361.04
00:12:26|1361.04
00:12:27|1361.04
00:12:28|1361.05
00:12:31|1361.04
00:12:31|1360.96
00:12:33|1360.96
00:12:34|1360.75
00:12:35|1360.74
00:12:36|1360.74
00:12:36|1360.75
00:12:37|1360.74
00:12:38|1360.7
00:12:39|1360.54
00:12:41|1360.49
00:12:41|1360.5
00:12:43|1360.29
00:12:44|1360.26
00:12:45|1360.26
00:12:46|1360.3
00:12:46|1360.36
00:12:48|1360.35
00:12:49|1360.35
00:12:50|1360.36
00:12:51|1360.36
00:12:52|1360.35
00:12:54|1360.36
00:12:54|1360.47
00:12:55|1360.46
00:12:56|1360.47
00:12:57|1360.26
00:12:58|1360.05
00:12:59|1360.17
00:13:00|1360.01
00:13:01|1360.02
00:13:02|1360.01
00:13:03|1360.02
00:13:05|1360.02
00:13:06|1360.02
00:13:07|1360.02
00:13:08|1360.02
00:13:09|1360.02
00:13:10|1360.02
00:13:11|1360.02
00:13:12|1360.02
00:13:13|1360.02
00:13:14|1360.02
00:13:15|1360.01
00:13:16|1360.01
00:13:17|1360.15
00:13:18|1360.15
00:13:19|1360.15
00:13:20|1360.15
00:13:21|1360.15
00:13:22|1360.14
00:13:23|1360.27
00:13:24|1360.27
00:13:25|1360.27
00:13:26|1360.12
00:13:27|1360.11
00:13:28|1360.11
00:13:29|1360.11
00:13:30|1360.12
00:13:31|1360.02
00:13:33|1359.9
00:13:33|1359.78
00:13:34|1359.78
00:13:36|1359.77
00:13:36|1359.77
00:13:37|1359.77
00:13:38|1359.77
00:13:40|1359.77
00:13:41|1359.77
00:13:42|1359.77
00:13:43|1359.77
00:13:44|1360.
00:13:45|1360.11
00:13:47|1360.08
00:13:47|1360.08
00:13:48|1360.08
00:13:49|1360.1
00:13:51|1360.23
00:13:52|1360.23
00:13:53|1360.22
00:13:53|1360.15
00:13:54|1360.15
00:13:55|1360.15
00:13:57|1360.15
00:13:58|1360.15
00:13:59|1360.15
00:14:00|1360.15
00:14:01|1360.15
00:14:02|1360.15
00:14:03|1360.15
00:14:04|1360.03
00:14:05|1360.04
00:14:06|1360.04
00:14:07|1360.03
00:14:08|1360.03
00:14:09|1360.03
00:14:10|1360.03
00:14:11|1360.03
00:14:12|1360.03
00:14:13|1360.03
00:14:14|1360.04
00:14:16|1359.79
00:14:16|1359.59
00:14:18|1359.96
00:14:18|1359.96
00:14:20|1359.96
00:14:20|1359.96
00:14:22|1359.96
00:14:22|1359.96
00:14:23|1360.21
00:14:25|1359.95
00:14:26|1359.72
00:14:26|1359.55
00:14:27|1359.55
00:14:29|1359.52
00:14:30|1359.51
00:14:32|1359.48
00:14:32|1359.51
00:14:33|1359.62
00:14:34|1359.62
00:14:36|1359.62
00:14:36|1359.66
00:14:38|1359.65
00:14:39|1359.66
00:14:40|1359.54
00:14:40|1359.53
00:14:42|1359.53
00:14:44|1359.51
00:14:44|1359.51
00:14:45|1359.51
00:14:47|1359.52
00:14:48|1359.49
00:14:49|1359.49
00:14:50|1359.5
00:14:51|1359.48
00:14:51|1359.48
00:14:53|1359.48
00:14:54|1359.48
00:14:56|1359.48
00:14:56|1359.48
00:14:57|1359.48
00:14:58|1359.5
00:14:59|1359.51
00:15:00|1359.52
00:15:01|1359.48
00:15:02|1359.49
00:15:03|1359.75
00:15:04|1359.97
00:15:05|1359.77
00:15:06|1359.97
00:15:07|1360.12
00:15:08|1360.13
00:15:09|1360.13
00:15:10|1360.13
00:15:11|1360.13
00:15:12|1360.39
00:15:13|1360.39
00:15:14|1360.52
00:15:16|1360.68
00:15:16|1360.68
00:15:18|1360.68
00:15:19|1360.68
00:15:19|1360.68
00:15:21|1360.39
00:15:22|1360.2
00:15:23|1360.2
00:15:24|1360.2
00:15:24|1360.31
00:15:26|1360.31
00:15:27|1360.18
00:15:28|1360.18
00:15:28|1360.18
00:15:29|1360.18
00:15:32|1360.31
00:15:33|1360.24
00:15:35|1360.24
00:15:35|1360.24
00:15:36|1360.23
00:15:37|1360.23
00:15:39|1360.23
00:15:40|1359.92
00:15:41|1359.53
00:15:41|1359.53
00:15:43|1359.53
00:15:44|1359.53
00:15:44|1359.48
00:15:47|1359.48
00:15:47|1359.49
00:15:48|1359.48
00:15:50|1359.47
00:15:51|1359.47
00:15:51|1359.47
00:15:53|1359.43
00:15:55|1359.4
00:15:55|1359.39
00:15:56|1359.39
00:15:57|1359.34
00:15:58|1359.34
00:15:59|1359.57
00:16:00|1359.56
00:16:01|1359.57
00:16:02|1359.57
00:16:03|1359.57
00:16:05|1359.61
00:16:07|1359.61
00:16:07|1359.61
00:16:08|1359.61
00:16:09|1359.62
00:16:10|1359.61
00:16:11|1359.5
00:16:12|1359.5
00:16:13|1359.51
00:16:14|1359.51
00:16:15|1359.5
00:16:16|1359.51
00:16:17|1359.51
00:16:18|1359.5
00:16:19|1359.51
00:16:20|1359.51
00:16:21|1359.51
00:16:23|1359.36
00:16:23|1359.34
00:16:24|1359.32
00:16:25|1359.33
00:16:26|1359.3
00:16:27|1359.28
00:16:28|1359.18
00:16:29|1359.17
00:16:30|1359.28
00:16:31|1359.28
00:16:32|1359.28
00:16:33|1359.28
00:16:34|1359.28
00:16:35|1359.27
00:16:36|1359.27
00:16:37|1359.28
00:16:38|1359.28
00:16:39|1359.27
00:16:40|1359.27
00:16:41|1359.28
00:16:42|1359.34
00:16:43|1359.54
00:16:44|1359.54
00:16:45|1359.54
00:16:46|1359.54
00:16:48|1359.54
00:16:50|1359.55
00:16:50|1359.39
00:16:51|1359.38
00:16:52|1359.38
00:16:53|1359.37
00:16:54|1359.37
00:16:55|1359.32
00:16:56|1359.32
00:16:57|1359.32
00:16:58|1359.32
00:16:59|1359.25
00:17:00|1359.25
00:17:01|1359.25
00:17:02|1359.07
00:17:04|1358.44
00:17:06|1358.42
00:17:06|1358.81
00:17:08|1358.9
00:17:09|1359.25
00:17:09|1359.26
00:17:10|1359.36
00:17:12|1359.39
00:17:13|1359.38
00:17:15|1359.38
00:17:15|1359.38
00:17:16|1359.38
00:17:17|1359.17
00:17:18|1359.07
00:17:19|1359.06
00:17:22|1359.22
00:17:22|1359.22
00:17:23|1359.22
00:17:24|1359.12
00:17:25|1359.12
00:17:26|1359.12
00:17:27|1359.12
00:17:28|1359.12
00:17:29|1359.13
00:17:30|1359.12
00:17:31|1358.95
00:17:32|1358.95
00:17:33|1358.91
00:17:34|1358.81
00:17:36|1358.92
00:17:37|1358.92
00:17:38|1359.01
00:17:38|1359.13
00:17:40|1359.13
00:17:40|1359.13
00:17:42|1359.05
00:17:43|1359.19
00:17:44|1359.56
00:17:45|1359.89
00:17:46|1359.79
00:17:47|1359.79
00:17:48|1359.79
00:17:49|1359.79
00:17:50|1359.79
00:17:51|1359.8
00:17:53|1359.79
00:17:53|1359.47
00:17:54|1359.47
00:17:55|1359.38
00:17:56|1359.25
00:17:57|1359.24
00:17:59|1359.24
00:18:00|1359.25
00:18:00|1359.25
00:18:02|1359.24
00:18:04|1359.25
00:18:04|1359.25
00:18:05|1359.4
00:18:07|1359.54
00:18:08|1359.53
00:18:09|1359.53
00:18:09|1359.74
00:18:10|1359.74
00:18:12|1359.73
00:18:12|1359.73
00:18:14|1359.8
00:18:15|1359.8
00:18:16|1359.8
00:18:18|1359.8
00:18:18|1359.79
00:18:19|1359.79
00:18:20|1359.74
00:18:21|1359.97
00:18:22|1359.74
00:18:23|1359.66
00:18:25|1359.65
00:18:26|1359.65
00:18:26|1359.65
00:18:27|1359.65
00:18:29|1359.79
00:18:29|1359.79
00:18:30|1359.78
00:18:31|1359.78
00:18:32|1359.73
00:18:35|1359.73
00:18:35|1359.73
00:18:36|1359.57
00:18:38|1359.67
00:18:40|1359.77
00:18:40|1359.77
00:18:41|1359.77
00:18:42|1359.64
00:18:43|1359.64
00:18:44|1359.39
00:18:45|1359.21
00:18:46|1359.52
00:18:47|1359.51
00:18:48|1359.5
00:18:49|1359.51
00:18:50|1359.56
00:18:51|1359.6
00:18:52|1359.73
00:18:54|1359.45
00:18:55|1359.45
00:18:56|1359.45
00:18:57|1359.45
00:18:59|1359.45
00:18:59|1359.46
00:19:00|1359.45
00:19:02|1359.46
00:19:03|1359.46
00:19:04|1359.46
00:19:05|1359.45
00:19:05|1359.46
00:19:07|1359.46
00:19:07|1359.46
00:19:09|1359.43
00:19:09|1359.43
00:19:11|1359.43
00:19:12|1359.1
00:19:13|1359.07
00:19:13|1359.03
00:19:15|1359.03
00:19:16|1359.03
00:19:17|1359.02
00:19:18|1359.35
00:19:19|1359.35
00:19:20|1359.34
00:19:21|1359.34
00:19:21|1359.34
00:19:22|1358.39
00:19:24|1358.37
00:19:24|1358.34
00:19:26|1358.3
00:19:27|1358.29
00:19:28|1358.29
00:19:29|1358.3
00:19:29|1358.
00:19:30|1358.
00:19:32|1358.01
00:19:32|1357.94
00:19:33|1357.9
00:19:35|1357.88
00:19:37|1357.89
00:19:37|1357.81
00:19:38|1357.7
00:19:39|1357.69
00:19:40|1357.67
00:19:41|1357.67
00:19:42|1357.6
00:19:43|1357.51
00:19:44|1357.32
00:19:45|1357.2
00:19:47|1356.82
00:19:48|1356.96
00:19:50|1357.1
00:19:50|1357.1
00:19:51|1357.09
00:19:52|1357.1
00:19:53|1357.25
00:19:54|1357.47
00:19:55|1357.48
00:19:57|1357.61
00:19:57|1357.18
00:19:59|1356.92
00:19:59|1357.06
00:20:00|1357.13
00:20:02|1357.21
00:20:02|1357.07
00:20:05|1357.43
00:20:05|1357.46
00:20:07|1357.89
00:20:09|1357.76
00:20:10|1357.75
00:20:11|1357.75
00:20:12|1357.67
00:20:13|1357.45
00:20:14|1357.44
00:20:15|1357.41
00:20:16|1357.41
00:20:17|1357.41
00:20:18|1357.4
00:20:18|1357.4
00:20:20|1357.74
00:20:20|1357.74
00:20:22|1357.74
00:20:23|1357.53
00:20:24|1357.52
00:20:24|1357.52
00:20:26|1357.46
00:20:27|1356.93
00:20:28|1356.83
00:20:28|1356.83
00:20:30|1356.83
00:20:31|1356.82
00:20:32|1356.65
00:20:32|1356.65
00:20:33|1356.66
00:20:35|1356.66
00:20:36|1356.54
00:20:37|1356.93
00:20:39|1356.93
00:20:39|1356.93
00:20:40|1357.14
00:20:41|1357.15
00:20:42|1357.27
00:20:43|1357.31
00:20:44|1357.45
00:20:46|1357.63
00:20:47|1357.41
00:20:48|1357.41
00:20:49|1357.41
00:20:50|1357.37
00:20:51|1357.29
00:20:52|1357.21
00:20:53|1357.02
00:20:55|1355.72
00:20:55|1355.62
00:20:56|1355.6
00:20:57|1355.71
00:20:58|1356.08
00:20:59|1356.3
00:21:01|1356.35
00:21:02|1356.63
00:21:03|1356.4
00:21:05|1356.77
00:21:06|1356.97
00:21:07|1357.01
00:21:08|1357.
00:21:09|1357.25
00:21:10|1357.44
00:21:12|1357.64
00:21:12|1357.44
00:21:14|1357.17
00:21:14|1356.88
00:21:15|1357.17
00:21:16|1357.22
00:21:17|1357.28
00:21:18|1357.28
00:21:19|1357.29
00:21:21|1357.48
00:21:21|1357.34
00:21:23|1357.34
00:21:24|1357.42
00:21:25|1357.42
00:21:26|1357.47
00:21:27|1357.29
00:21:28|1357.26
00:21:29|1357.33
00:21:31|1357.3
00:21:32|1357.01
00:21:33|1357.01
00:21:34|1356.82
00:21:35|1356.88
00:21:36|1357.1
00:21:37|1357.12
00:21:38|1357.16
00:21:40|1357.39
00:21:40|1357.39
00:21:41|1357.32
00:21:43|1357.43
00:21:44|1357.43
00:21:45|1357.36
00:21:47|1357.24
00:21:47|1357.24
00:21:49|1357.43
00:21:50|1357.43
00:21:51|1357.43
00:21:52|1357.42
00:21:54|1357.45
00:21:55|1357.45
00:21:56|1357.45
00:21:56|1357.51
00:21:57|1357.43
00:21:58|1357.37
00:21:59|1357.37
00:22:01|1357.52
00:22:03|1357.31
00:22:03|1357.17
00:22:04|1357.2
00:22:05|1357.38
00:22:07|1357.38
00:22:08|1357.36
00:22:09|1357.37
00:22:10|1357.49
00:22:11|1357.49
00:22:12|1357.49
00:22:13|1357.49
00:22:14|1357.49
00:22:15|1357.37
00:22:16|1357.37
00:22:17|1357.38
00:22:19|1357.74
00:22:21|1357.97
00:22:21|1358.16
00:22:22|1358.15
00:22:23|1358.15
00:22:25|1358.16
00:22:26|1358.07
00:22:27|1358.06
00:22:27|1358.06
00:22:29|1357.98
00:22:30|1357.7
00:22:30|1357.63
00:22:31|1357.62
00:22:32|1357.38
00:22:34|1357.16
00:22:35|1357.01
00:22:37|1356.85
00:22:37|1356.85
00:22:39|1356.81
00:22:40|1356.8
00:22:40|1356.78
00:22:41|1356.77
00:22:43|1356.77
00:22:44|1356.77
00:22:44|1356.78
00:22:45|1356.98
00:22:47|1356.97
00:22:48|1356.97
00:22:48|1356.68
00:22:50|1356.84
00:22:51|1356.84
00:22:52|1356.84
00:22:53|1356.85
00:22:53|1356.96
00:22:54|1356.98
00:22:56|1356.99
00:22:57|1356.99
00:22:58|1356.99
00:22:59|1356.99
00:22:59|1357.
00:23:02|1357.18
00:23:02|1357.17
00:23:03|1357.2
00:23:05|1357.21
00:23:05|1357.37
00:23:08|1357.42
00:23:09|1357.42
00:23:10|1357.42
00:23:11|1357.55
00:23:12|1357.64
00:23:14|1357.64
00:23:14|1357.64
00:23:15|1357.64
00:23:16|1357.64
00:23:17|1358.09
00:23:18|1358.12
00:23:19|1358.13
00:23:21|1358.22
00:23:22|1358.25
00:23:22|1358.29
00:23:23|1358.29
00:23:24|1358.29
00:23:25|1358.3
00:23:26|1358.29
00:23:28|1358.29
00:23:28|1358.3
00:23:29|1358.29
00:23:31|1358.37
00:23:32|1358.38
00:23:33|1358.37
00:23:34|1358.37
00:23:35|1358.37
00:23:36|1358.37
00:23:37|1358.37
00:23:38|1358.37
00:23:39|1358.37
00:23:40|1358.37
00:23:41|1359.46
00:23:43|1359.52
00:23:44|1359.53
00:23:44|1359.52
00:23:46|1359.42
00:23:46|1359.13
00:23:48|1359.09
00:23:48|1359.1
00:23:49|1359.09
00:23:51|1359.1
00:23:52|1358.93
00:23:53|1358.93
00:23:54|1358.93
00:23:55|1358.93
00:23:56|1358.93
00:23:57|1358.92
00:23:58|1358.87
00:24:00|1358.85
00:24:00|1358.71
00:24:02|1358.8
00:24:03|1358.8
00:24:04|1358.8
00:24:05|1358.74
00:24:06|1358.74
00:24:08|1358.8
00:24:08|1358.8
00:24:10|1358.8
00:24:12|1358.95
00:24:12|1358.94
00:24:13|1358.94
00:24:15|1359.02
00:24:16|1359.02
00:24:17|1359.02
00:24:18|1359.02
00:24:19|1358.8
00:24:21|1358.8
00:24:21|1358.8
00:24:23|1358.69
00:24:24|1358.66
00:24:25|1358.67
00:24:26|1358.67
00:24:27|1358.67
00:24:28|1358.67
00:24:29|1358.67
00:24:30|1358.66
00:24:31|1358.64
00:24:32|1358.63
00:24:33|1358.63
00:24:34|1358.51
00:24:35|1358.51
00:24:36|1358.51
00:24:37|1358.51
00:24:38|1358.51
00:24:39|1358.5
00:24:40|1357.95
00:24:41|1357.86
00:24:42|1357.86
00:24:43|1357.82
00:24:44|1357.71
00:24:45|1357.74
00:24:46|1357.74
00:24:47|1357.81
00:24:48|1357.75
00:24:49|1357.94
00:24:51|1357.93
00:24:51|1357.93
00:24:53|1357.93
00:24:54|1357.93
00:24:55|1357.93
00:24:56|1357.93
00:24:57|1357.93
00:24:59|1357.93
00:25:00|1358.33
00:25:01|1358.36
00:25:02|1358.04
00:25:03|1357.93
00:25:04|1357.94
00:25:06|1357.93
00:25:06|1357.76
00:25:07|1357.86
00:25:09|1357.86
00:25:10|1357.88
00:25:11|1357.88
00:25:13|1357.88
00:25:13|1357.88
00:25:14|1357.88
00:25:15|1357.88
00:25:16|1358.08
00:25:17|1358.13
00:25:18|1358.13
00:25:19|1358.13
00:25:20|1358.13
00:25:21|1358.13
00:25:22|1358.13
00:25:23|1358.31
00:25:24|1358.3
00:25:26|1358.05
00:25:27|1358.05
00:25:27|1358.1
00:25:29|1358.11
00:25:29|1358.11
00:25:30|1358.11
00:25:31|1358.11
00:25:33|1358.1
00:25:34|1358.1
00:25:34|1358.09
00:25:36|1358.07
00:25:37|1358.07
00:25:38|1358.06
00:25:39|1358.06
00:25:40|1358.06
00:25:40|1358.05
00:25:42|1357.85
00:25:44|1357.85
00:25:45|1357.86
00:25:46|1357.86
00:25:46|1357.86
00:25:49|1357.87
00:25:49|1357.88
00:25:50|1357.87
00:25:51|1357.88
00:25:53|1357.87
00:25:53|1358.05
00:25:55|1357.53
00:25:55|1357.53
00:25:56|1357.6
00:25:59|1357.86
00:25:59|1357.85
00:26:00|1357.99
00:26:01|1358.2
00:26:02|1358.4
00:26:03|1358.4
00:26:04|1358.4
00:26:05|1358.41
00:26:06|1358.41
00:26:07|1358.41
00:26:08|1358.41
00:26:09|1358.41
00:26:10|1358.41
00:26:11|1358.64
00:26:12|1358.8
00:26:13|1359.02
00:26:14|1358.9
00:26:15|1358.88
00:26:16|1358.92
00:26:17|1359.1
00:26:18|1358.88
00:26:19|1358.88
00:26:20|1358.88
00:26:21|1359.05
00:26:22|1358.85
00:26:23|1358.76
00:26:24|1358.76
00:26:25|1358.76
00:26:26|1358.76
00:26:27|1358.76
00:26:29|1358.75
00:26:29|1358.53
00:26:31|1358.53
00:26:31|1358.4
00:26:33|1358.28
00:26:34|1358.22
00:26:34|1358.16
00:26:35|1358.16
00:26:37|1358.16
00:26:37|1358.16
00:26:38|1358.16
00:26:40|1358.16
00:26:40|1358.16
00:26:41|1358.24
00:26:42|1358.24
00:26:45|1358.24
00:26:45|1358.23
00:26:46|1358.23
00:26:47|1358.24
00:26:48|1358.32
00:26:49|1358.42
00:26:50|1358.42
00:26:51|1358.41
00:26:53|1358.33
00:26:53|1358.34
00:26:55|1358.33
00:26:56|1358.34
00:26:57|1358.34
00:26:58|1358.34
00:27:00|1358.42
00:27:01|1358.42
00:27:02|1358.42
00:27:03|1358.42
00:27:04|1358.41
00:27:05|1358.41
00:27:06|1358.42
00:27:06|1358.42
00:27:09|1358.41
00:27:09|1358.41
00:27:10|1358.41
00:27:11|1358.3
00:27:12|1358.31
00:27:14|1358.32
00:27:14|1358.32
00:27:16|1358.32
00:27:16|1358.32
00:27:17|1358.31
00:27:20|1358.26
00:27:20|1358.26
00:27:21|1358.27
00:27:22|1358.17
00:27:23|1358.09
00:27:24|1357.92
00:27:25|1357.91
00:27:26|1357.92
00:27:27|1357.94
00:27:28|1358.02
00:27:29|1358.17
00:27:30|1358.16
00:27:31|1358.23
00:27:32|1358.22
00:27:33|1358.23
00:27:34|1358.23
00:27:35|1358.22
00:27:36|1358.22
00:27:37|1358.3
00:27:38|1358.3
00:27:39|1358.3
00:27:40|1358.3
00:27:41|1358.3
00:27:42|1358.13
00:27:43|1358.13
00:27:44|1358.14
00:27:45|1358.14
00:27:46|1358.14
00:27:47|1358.14
00:27:48|1358.13
00:27:49|1358.14
00:27:50|1358.14
00:27:51|1357.96
00:27:52|1357.96
00:27:53|1357.96
00:27:54|1358.1
00:27:55|1358.1
00:27:56|1358.1
00:27:57|1358.1
00:27:59|1358.32
00:28:00|1358.32
00:28:02|1358.41
00:28:02|1358.42
00:28:03|1358.42
00:28:05|1358.43
00:28:06|1358.48
00:28:08|1358.5
00:28:08|1358.69
00:28:09|1358.76
00:28:10|1358.76
00:28:11|1358.84
00:28:12|1358.84
00:28:13|1358.84
00:28:14|1358.84
00:28:15|1358.53
00:28:16|1358.39
00:28:17|1358.39
00:28:18|1358.38
00:28:19|1358.38
00:28:21|1358.37
00:28:23|1358.37
00:28:24|1358.5
00:28:25|1358.57
00:28:26|1358.56
00:28:26|1358.57
00:28:28|1358.56
00:28:28|1358.57
00:28:30|1358.57
00:28:30|1358.36
00:28:31|1358.4
00:28:33|1358.39
00:28:34|1358.39
00:28:35|1358.39
00:28:35|1358.4
00:28:37|1358.4
00:28:38|1358.4
00:28:38|1358.42
00:28:39|1358.63
00:28:41|1358.76
00:28:41|1358.76
00:28:44|1358.76
00:28:44|1358.76
00:28:46|1358.77
00:28:47|1358.77
00:28:48|1358.77
00:28:48|1358.76
00:28:50|1358.76
00:28:51|1358.76
00:28:52|1358.76
00:28:52|1358.76
00:28:54|1358.91
00:28:54|1358.92
00:28:56|1358.92
00:28:58|1358.91
00:28:58|1358.91
00:28:59|1358.91
00:29:00|1358.91
00:29:01|1358.91
00:29:03|1358.91
00:29:04|1358.86
00:29:05|1358.86
00:29:06|1358.89
00:29:08|1359.02
00:29:08|1359.22
00:29:09|1359.22
00:29:10|1359.22
00:29:11|1359.14
00:29:12|1359.
00:29:13|1358.98
00:29:14|1358.99
00:29:15|1358.99
00:29:16|1358.99
00:29:18|1358.98
00:29:20|1358.98
00:29:20|1358.98
00:29:21|1358.98
00:29:22|1358.98
00:29:24|1358.86
00:29:25|1358.86
00:29:26|1358.85
00:29:27|1358.85
00:29:27|1358.85
00:29:28|1358.85
00:29:29|1358.85
00:29:30|1358.85
00:29:31|1358.85
00:29:33|1358.85
00:29:34|1358.86
00:29:35|1358.82
00:29:36|1358.77
00:29:36|1358.74
00:29:39|1358.74
00:29:39|1358.74
00:29:40|1358.74
00:29:41|1358.74
00:29:42|1358.74
00:29:43|1358.74
00:29:44|1358.74
00:29:45|1358.74
00:29:46|1358.74
00:29:47|1358.74
00:29:48|1358.74
00:29:49|1358.73
00:29:50|1358.73
00:29:51|1358.73
00:29:52|1358.73
00:29:53|1358.74
00:29:54|1358.74
00:29:55|1358.98
00:29:57|1358.99
00:29:59|1358.99
00:29:59|1358.81
00:30:00|1358.63
00:30:01|1358.51
00:30:02|1358.37
00:30:03|1358.13
00:30:04|1358.13
00:30:05|1358.
00:30:07|1358.05
00:30:07|1358.09
00:30:09|1358.13
00:30:10|1358.2
00:30:11|1358.3
00:30:12|1358.2
00:30:13|1358.2
00:30:13|1358.2
00:30:14|1358.21
00:30:16|1358.62
00:30:16|1358.63
00:30:17|1358.79
00:30:19|1358.8
00:30:20|1358.8
00:30:20|1358.81
00:30:21|1358.81
00:30:23|1358.81
00:30:23|1358.87
00:30:25|1359.24
00:30:25|1359.29
00:30:27|1359.39
00:30:27|1359.25
00:30:29|1359.25
00:30:30|1359.25
00:30:31|1359.18
00:30:32|1359.18
00:30:33|1359.27
00:30:34|1359.27
00:30:35|1359.27
00:30:35|1359.06
00:30:37|1359.06
00:30:37|1359.06
00:30:38|1359.18
00:30:39|1359.18
00:30:41|1359.21
00:30:42|1359.26
00:30:44|1359.26
00:30:44|1359.26
00:30:45|1359.26
00:30:46|1359.26
00:30:47|1359.27
00:30:48|1359.47
00:30:49|1359.46
00:30:50|1359.46
00:30:51|1359.47
00:30:52|1359.47
00:30:53|1359.47
00:30:54|1359.47
00:30:55|1359.33
00:30:56|1359.33
00:30:57|1359.33
00:30:58|1359.33
00:30:59|1359.23
00:31:00|1359.29
00:31:01|1359.3
00:31:02|1359.3
00:31:03|1359.29
00:31:04|1359.2
00:31:05|1359.43
00:31:06|1359.43
00:31:08|1359.43
00:31:09|1359.42
00:31:11|1359.42
00:31:11|1359.43
00:31:12|1359.42
00:31:13|1359.42
00:31:14|1358.99
00:31:15|1359.
00:31:16|1359.
00:31:17|1359.06
00:31:18|1359.06
00:31:19|1359.17
00:31:21|1359.18
00:31:22|1358.96
00:31:22|1358.74
00:31:23|1358.73
00:31:26|1358.74
00:31:26|1358.74
00:31:27|1358.84
00:31:28|1358.85
00:31:29|1358.85
00:31:30|1358.84
00:31:31|1358.85
00:31:33|1358.91
00:31:34|1358.91
00:31:36|1358.97
00:31:36|1358.97
00:31:37|1358.97
00:31:38|1358.97
00:31:39|1358.97
00:31:40|1359.04
00:31:41|1359.04
00:31:42|1359.04
00:31:43|1359.03
00:31:44|1359.03
00:31:45|1359.04
00:31:46|1359.11
00:31:47|1359.11
00:31:48|1359.11
00:31:49|1359.4
00:31:51|1359.48
00:31:52|1359.5
00:31:53|1359.88
00:31:54|1359.88
00:31:54|1359.82
00:31:56|1359.81
00:31:57|1359.81
00:31:57|1359.81
00:31:59|1359.81
00:32:00|1359.57
00:32:02|1359.4
00:32:03|1359.18
00:32:04|1359.18
00:32:06|1359.19
00:32:07|1359.19
00:32:08|1359.19
00:32:09|1359.24
00:32:10|1359.24
00:32:11|1359.23
00:32:12|1359.23
00:32:12|1359.24
00:32:13|1359.24
00:32:15|1359.24
00:32:16|1359.23
00:32:17|1359.21
00:32:18|1359.19
00:32:19|1359.19
00:32:20|1359.19
00:32:21|1359.19
00:32:22|1359.34
00:32:23|1359.39
00:32:24|1359.39
00:32:25|1359.4
00:32:26|1359.39
00:32:27|1359.39
00:32:28|1359.4
00:32:29|1359.4
00:32:30|1359.39
00:32:31|1359.39
00:32:32|1359.39
00:32:33|1359.39
00:32:34|1359.39
00:32:35|1359.4
00:32:36|1359.4
00:32:37|1359.4
00:32:38|1359.4
00:32:39|1359.4
00:32:41|1359.26
00:32:41|1359.26
00:32:43|1359.23
00:32:44|1359.
00:32:44|1358.99
00:32:46|1358.85
00:32:46|1358.84
00:32:48|1358.84
00:32:49|1358.82
00:32:50|1358.82
00:32:51|1358.82
00:32:52|1358.82
00:32:53|1358.82
00:32:53|1358.82
00:32:55|1358.82
00:32:56|1358.82
00:32:57|1358.82
00:32:58|1358.81
00:33:00|1358.64
00:33:00|1358.64
00:33:01|1358.64
00:33:02|1358.64
00:33:04|1358.64
00:33:04|1358.64
00:33:05|1358.64
00:33:07|1358.64
00:33:08|1358.48
00:33:09|1358.48
00:33:10|1358.63
00:33:11|1358.63
00:33:11|1358.63
00:33:13|1358.63
00:33:14|1358.53
00:33:14|1358.53
00:33:15|1358.53
00:33:16|1358.53
00:33:18|1358.54
00:33:19|1358.65
00:33:20|1358.65
00:33:20|1358.65
00:33:21|1358.67
00:33:22|1358.67
00:33:24|1358.8
00:33:25|1358.8
00:33:26|1358.8
00:33:27|1358.8
00:33:28|1358.79
00:33:29|1358.8
00:33:30|1358.79
00:33:32|1358.69
00:33:32|1358.69
00:33:33|1358.74
00:33:34|1358.79
00:33:36|1358.68
00:33:37|1358.62
00:33:38|1358.6
00:33:39|1358.6
00:33:40|1358.7
00:33:41|1358.7
00:33:42|1358.81
00:33:43|1358.81
00:33:44|1358.8
00:33:45|1358.68
00:33:47|1358.68
00:33:48|1358.62
00:33:48|1358.62
00:33:50|1358.62
00:33:51|1358.62
00:33:51|1358.62
00:33:53|1358.57
00:33:54|1358.55
00:33:55|1358.56
00:33:56|1358.66
00:33:57|1358.66
00:33:58|1358.67
00:33:59|1358.67
00:34:00|1358.66
00:34:01|1358.67
00:34:03|1358.67
00:34:04|1358.66
00:34:05|1358.66
00:34:06|1358.66
00:34:07|1358.55
00:34:08|1358.53
00:34:09|1358.54
00:34:10|1358.54
00:34:11|1358.54
00:34:13|1358.54
00:34:14|1358.54
00:34:14|1358.54
00:34:15|1358.53
00:34:17|1358.53
00:34:17|1358.53
00:34:19|1358.53
00:34:20|1358.29
00:34:21|1358.27
00:34:23|1358.26
00:34:23|1358.26
00:34:24|1358.26
00:34:25|1358.27
00:34:27|1358.27
00:34:28|1358.37
00:34:28|1358.46
00:34:29|1358.46
00:34:30|1358.47
00:34:31|1358.47
00:34:32|1358.47
00:34:34|1358.47
00:34:34|1358.47
00:34:36|1358.47
00:34:36|1358.47
00:34:38|1358.47
00:34:38|1358.47
00:34:39|1358.47
00:34:41|1358.42
00:34:41|1358.31
00:34:43|1358.31
00:34:44|1358.31
00:34:45|1358.29
00:34:45|1358.29
00:34:46|1358.29
00:34:47|1358.29
00:34:48|1358.3
00:34:49|1358.29
00:34:51|1358.3
00:34:52|1358.3
00:34:54|1358.29
00:34:54|1358.3
00:34:56|1358.3
00:34:56|1358.3
00:34:59|1358.41
00:34:59|1358.41
00:35:00|1358.44
00:35:01|1358.66
00:35:02|1358.66
00:35:03|1358.66
00:35:04|1358.52
00:35:05|1358.52
00:35:07|1358.5
00:35:09|1358.51
00:35:09|1358.5
00:35:10|1358.5
00:35:11|1358.3
00:35:12|1358.27
00:35:14|1358.22
00:35:15|1358.35
00:35:16|1358.36
00:35:17|1358.36
00:35:18|1358.36
00:35:18|1358.36
00:35:20|1358.36
00:35:21|1358.25
00:35:22|1358.25
00:35:23|1358.26
00:35:23|1358.25
00:35:25|1358.25
00:35:26|1358.25
00:35:26|1358.25
00:35:28|1358.21
00:35:28|1358.01
00:35:29|1358.
00:35:30|1357.97
00:35:32|1357.93
00:35:33|1357.66
00:35:34|1357.66
00:35:35|1357.66
00:35:35|1357.66
00:35:37|1357.82
00:35:37|1357.78
00:35:38|1357.72
00:35:39|1357.68
00:35:41|1357.68
00:35:41|1357.68
00:35:42|1357.68
00:35:43|1357.86
00:35:44|1357.89
00:35:45|1357.89
00:35:46|1357.89
00:35:48|1357.9
00:35:49|1357.9
00:35:50|1357.89
00:35:51|1357.89
00:35:52|1357.89
00:35:53|1357.93
00:35:54|1357.92
00:35:55|1358.06
00:35:56|1358.06
00:35:57|1358.04
00:35:58|1358.04
00:35:59|1358.04
00:36:00|1357.96
00:36:01|1357.96
00:36:02|1357.97
00:36:04|1357.79
00:36:06|1357.79
00:36:06|1357.82
00:36:07|1357.82
00:36:08|1357.81
00:36:10|1357.82
00:36:12|1357.82
00:36:12|1357.82
00:36:13|1357.81
00:36:14|1357.81
00:36:16|1357.81
00:36:17|1357.82
00:36:17|1357.81
00:36:18|1357.65
00:36:20|1357.65
00:36:21|1357.57
00:36:22|1357.58
00:36:22|1357.57
00:36:23|1357.57
00:36:24|1357.57
00:36:26|1357.58
00:36:27|1357.58
00:36:28|1357.58
00:36:29|1357.57
00:36:29|1357.82
00:36:32|1357.88
00:36:32|1357.88
00:36:34|1357.89
00:36:36|1357.88
00:36:36|1357.88
00:36:37|1357.88
00:36:38|1357.88
00:36:40|1357.88
00:36:41|1357.89
00:36:42|1357.88
00:36:43|1357.66
00:36:44|1357.66
00:36:44|1357.66
00:36:46|1357.61
00:36:46|1357.58
00:36:47|1357.58
00:36:50|1357.52
00:36:50|1357.51
00:36:51|1357.51
00:36:52|1357.51
00:36:53|1357.51
00:36:54|1357.51
00:36:55|1357.52
00:36:56|1357.52
00:36:57|1357.5
00:36:58|1357.49
00:36:59|1357.49
00:37:01|1357.48
00:37:02|1357.48
00:37:03|1357.39
00:37:04|1357.26
00:37:06|1357.26
00:37:07|1357.26
00:37:09|1357.25
00:37:09|1357.25
00:37:11|1357.17
00:37:13|1357.13
00:37:14|1357.13
00:37:14|1357.25
00:37:16|1357.24
00:37:17|1357.25
00:37:18|1357.34
00:37:19|1357.29
00:37:20|1357.29
00:37:21|1357.29
00:37:22|1357.12
00:37:22|1357.12
00:37:23|1357.25
00:37:24|1357.25
00:37:27|1357.29
00:37:27|1357.29
00:37:28|1357.1
00:37:29|1357.07
00:37:30|1357.07
00:37:31|1357.07
00:37:33|1357.07
00:37:33|1357.07
00:37:35|1357.02
00:37:36|1357.09
00:37:37|1357.09
00:37:38|1357.
00:37:40|1356.81
00:37:40|1356.81
00:37:41|1356.81
00:37:42|1356.81
00:37:43|1356.81
00:37:44|1356.58
00:37:45|1356.58
00:37:46|1356.57
00:37:47|1356.58
00:37:48|1356.52
00:37:49|1356.52
00:37:50|1356.27
00:37:51|1356.45
00:37:52|1356.45
00:37:53|1356.56
00:37:54|1356.56
00:37:56|1356.57
00:37:57|1356.56
00:37:58|1356.57
00:37:59|1356.57
00:38:00|1356.57
00:38:01|1356.56
00:38:03|1356.56
00:38:03|1356.56
00:38:05|1356.57
00:38:06|1356.57
00:38:07|1356.57
00:38:07|1356.34
00:38:09|1356.33
00:38:10|1356.37
00:38:11|1356.53
00:38:12|1356.56
00:38:13|1356.56
00:38:15|1356.7
00:38:15|1356.77
00:38:16|1356.77
00:38:17|1356.77
00:38:18|1356.76
00:38:19|1356.76
00:38:20|1356.76
00:38:21|1356.62
00:38:22|1356.72
00:38:23|1356.71
00:38:24|1356.71
00:38:25|1356.72
00:38:27|1356.72
00:38:28|1356.72
00:38:28|1356.72
00:38:29|1356.62
00:38:31|1356.62
00:38:32|1356.62
00:38:32|1356.62
00:38:34|1356.83
00:38:35|1356.99
00:38:36|1356.92
00:38:37|1356.91
00:38:38|1356.91
00:38:39|1356.91
00:38:40|1356.91
00:38:40|1356.98
00:38:42|1356.98
00:38:43|1357.
00:38:44|1357.36
00:38:45|1357.37
00:38:46|1357.37
00:38:46|1357.48
00:38:47|1357.48
00:38:49|1357.47
00:38:50|1357.46
00:38:51|1357.36
00:38:53|1356.93
00:38:53|1356.94
00:38:54|1356.94
00:38:55|1356.94
00:38:56|1356.94
00:38:57|1356.94
00:38:59|1356.94
00:39:00|1356.94
00:39:00|1356.82
00:39:02|1356.72
00:39:03|1356.66
00:39:04|1356.62
00:39:05|1356.62
00:39:07|1356.54
00:39:07|1356.54
00:39:09|1356.42
00:39:09|1356.42
00:39:11|1356.42
00:39:12|1356.42
00:39:12|1356.42
00:39:15|1356.42
00:39:15|1356.42
00:39:16|1356.42
00:39:18|1356.36
00:39:18|1356.19
00:39:20|1356.32
00:39:21|1356.32
00:39:22|1356.32
00:39:22|1356.34
00:39:24|1356.34
00:39:24|1356.42
00:39:25|1356.45
00:39:27|1356.45
00:39:28|1356.44
00:39:28|1356.51
00:39:30|1356.51
00:39:31|1356.5
00:39:33|1356.5
00:39:33|1356.5
00:39:34|1356.5
00:39:35|1356.5
00:39:36|1356.5
00:39:37|1356.5
00:39:38|1356.37
00:39:39|1356.19
00:39:40|1356.15
00:39:42|1356.16
00:39:44|1356.15
00:39:44|1356.16
00:39:45|1356.15
00:39:46|1356.25
00:39:47|1356.38
00:39:48|1356.41
00:39:49|1356.48
00:39:50|1356.48
00:39:52|1356.48
00:39:53|1356.48
00:39:54|1356.48
00:39:55|1356.48
00:39:56|1356.48
00:39:57|1356.48
00:39:58|1356.48
00:39:59|1356.32
00:40:00|1356.31
00:40:01|1356.32
00:40:03|1356.31
00:40:03|1356.31
00:40:04|1356.32
00:40:05|1356.31
00:40:06|1356.31
00:40:08|1356.31
00:40:10|1356.44
00:40:10|1356.44
00:40:12|1356.48
00:40:12|1356.48
00:40:14|1356.67
00:40:14|1356.66
00:40:15|1356.67
00:40:17|1356.85
00:40:19|1356.89
00:40:19|1356.89
00:40:21|1356.89
00:40:22|1356.89
00:40:23|1356.89
00:40:24|1356.89
00:40:25|1356.89
00:40:26|1356.98
00:40:27|1356.92
00:40:29|1356.79
00:40:30|1356.68
00:40:31|1356.68
00:40:32|1356.76
00:40:33|1356.95
00:40:34|1356.95
00:40:35|1356.95
00:40:36|1357.36
00:40:37|1357.38
00:40:39|1357.15
00:40:39|1357.15
00:40:40|1356.96
00:40:41|1356.96
00:40:42|1356.77
00:40:44|1356.76
00:40:45|1356.74
00:40:46|1356.74
00:40:47|1356.74
00:40:47|1356.73
00:40:50|1356.83
00:40:50|1356.83
00:40:51|1356.83
00:40:52|1356.92
00:40:53|1356.92
00:40:54|1356.97
00:40:55|1356.97
00:40:56|1356.97
00:40:57|1356.97
00:40:58|1356.96
00:40:59|1356.97
00:41:00|1356.97
00:41:01|1356.97
00:41:03|1356.97
00:41:04|1356.97
00:41:05|1356.97
00:41:06|1356.97
00:41:07|1356.97
00:41:08|1356.97
00:41:09|1356.97
00:41:10|1356.96
00:41:11|1356.96
00:41:13|1356.97
00:41:13|1356.83
00:41:14|1356.79
00:41:15|1356.78
00:41:16|1356.79
00:41:17|1356.79
00:41:18|1356.79
00:41:19|1356.79
00:41:21|1356.45
00:41:21|1356.41
00:41:22|1356.38
00:41:24|1356.38
00:41:24|1356.38
00:41:26|1356.38
00:41:27|1356.17
00:41:28|1356.14
00:41:29|1356.24
00:41:30|1356.41
00:41:31|1356.4
00:41:32|1356.35
00:41:33|1356.35
00:41:34|1356.35
00:41:34|1356.35
00:41:35|1356.34
00:41:37|1356.25
00:41:37|1356.24
00:41:38|1356.25
00:41:40|1356.32
00:41:41|1356.32
00:41:42|1356.33
00:41:43|1356.33
00:41:44|1356.32
00:41:45|1356.32
00:41:45|1356.32
00:41:46|1356.32
00:41:47|1356.35
00:41:48|1356.44
00:41:50|1356.45
00:41:52|1356.51
00:41:52|1356.51
00:41:53|1356.51
00:41:54|1356.51
00:41:55|1356.51
00:41:56|1356.51
00:41:57|1356.5
00:41:58|1356.5
00:41:59|1356.34
00:42:00|1356.25
00:42:01|1356.25
00:42:02|1356.25
00:42:03|1356.01
00:42:04|1356.01
00:42:05|1356.
00:42:07|1356.01
00:42:08|1356.01
00:42:09|1356.
00:42:11|1356.01
00:42:11|1355.79
00:42:13|1355.72
00:42:14|1355.72
00:42:15|1355.73
00:42:17|1355.73
00:42:17|1355.73
00:42:18|1355.73
00:42:20|1355.81
00:42:21|1355.69
00:42:22|1355.69
00:42:23|1355.53
00:42:24|1355.53
00:42:25|1355.71
00:42:26|1355.7
00:42:27|1355.9
00:42:28|1355.79
00:42:29|1355.82
00:42:31|1355.83
00:42:31|1355.83
00:42:33|1355.92
00:42:34|1355.92
00:42:35|1355.92
00:42:36|1355.93
00:42:37|1355.92
00:42:38|1355.93
00:42:40|1355.93
00:42:40|1355.92
00:42:42|1355.98
00:42:43|1355.93
00:42:44|1355.83
00:42:45|1355.75
00:42:46|1355.75
00:42:47|1355.75
00:42:48|1355.75
00:42:49|1355.79
00:42:50|1355.65
00:42:51|1355.64
00:42:52|1355.64
00:42:53|1355.64
00:42:55|1355.65
00:42:56|1355.64
00:42:57|1355.64
00:42:58|1355.64
00:42:59|1355.65
00:42:59|1355.64
00:43:01|1355.65
00:43:02|1355.65
00:43:03|1355.65
00:43:04|1355.65
00:43:06|1355.72
00:43:06|1355.72
00:43:07|1355.75
00:43:08|1355.75
00:43:10|1355.9
00:43:11|1355.9
00:43:12|1355.91
00:43:14|1355.95
00:43:15|1356.08
00:43:16|1356.08
00:43:18|1356.08
00:43:19|1355.92
00:43:20|1355.88
00:43:21|1355.88
00:43:22|1355.85
00:43:23|1355.65
00:43:24|1355.55
00:43:25|1355.63
00:43:26|1355.63
00:43:27|1355.63
00:43:28|1355.67
00:43:29|1355.67
00:43:30|1355.92
00:43:31|1355.92
00:43:32|1355.92
00:43:33|1355.92
00:43:34|1355.91
00:43:35|1355.91
00:43:36|1355.85
00:43:37|1355.85
00:43:38|1355.81
00:43:40|1355.65
00:43:41|1355.65
00:43:42|1355.62
00:43:42|1355.57
00:43:43|1355.57
00:43:44|1355.57
00:43:45|1355.57
00:43:46|1355.72
00:43:47|1355.72
00:43:49|1355.85
00:43:50|1355.85
00:43:51|1355.85
00:43:52|1355.92
00:43:53|1355.92
00:43:54|1355.75
00:43:55|1355.75
00:43:56|1355.76
00:43:57|1355.78
00:43:58|1355.95
00:43:59|1355.9
00:44:00|1355.9
00:44:01|1355.83
00:44:02|1355.84
00:44:03|1355.84
00:44:04|1355.84
00:44:05|1355.84
00:44:06|1355.84
00:44:07|1356.16
00:44:08|1356.22
00:44:09|1356.26
00:44:10|1356.26
00:44:11|1356.17
00:44:12|1356.06
00:44:13|1355.88
00:44:15|1355.77
00:44:15|1355.77
00:44:17|1355.76
00:44:18|1355.76
00:44:19|1355.77
00:44:21|1355.77
00:44:21|1355.77
00:44:23|1355.77
00:44:24|1355.77
00:44:25|1355.77
00:44:26|1355.77
00:44:27|1355.77
00:44:28|1355.77
00:44:29|1355.77
00:44:30|1355.77
00:44:31|1355.77
00:44:32|1355.76
00:44:33|1355.76
00:44:34|1355.77
00:44:36|1355.86
00:44:36|1355.87
00:44:38|1355.86
00:44:39|1355.87
00:44:40|1355.87
00:44:41|1355.87
00:44:42|1355.87
00:44:43|1355.59
00:44:44|1355.59
00:44:45|1355.59
00:44:47|1355.59
00:44:48|1355.59
00:44:49|1355.73
00:44:50|1355.73
00:44:51|1355.73
00:44:52|1355.73
00:44:53|1355.73
00:44:54|1355.72
00:44:55|1355.72
00:44:56|1355.72
00:44:57|1355.72
00:44:58|1355.72
00:45:00|1355.45
00:45:00|1355.45
00:45:01|1355.43
00:45:03|1355.01
00:45:04|1354.43
00:45:06|1354.78
00:45:07|1355.13
00:45:08|1355.13
00:45:09|1355.13
00:45:10|1355.39
00:45:11|1355.43
00:45:12|1355.48
00:45:14|1355.62
00:45:14|1355.65
00:45:15|1355.71
00:45:16|1355.71
00:45:18|1355.81
00:45:19|1355.81
00:45:21|1355.99
00:45:22|1356.11
00:45:23|1356.12
00:45:23|1356.12
00:45:25|1356.12
00:45:26|1356.11
00:45:27|1356.11
00:45:28|1356.12
00:45:30|1356.23
00:45:30|1356.23
00:45:31|1356.23
00:45:33|1356.01
00:45:34|1356.01
00:45:34|1356.09
00:45:36|1356.08
00:45:37|1356.09
00:45:38|1356.21
00:45:39|1356.21
00:45:40|1356.21
00:45:41|1356.21
00:45:42|1356.21
00:45:43|1356.21
00:45:44|1356.21
00:45:46|1356.21
00:45:46|1356.21
00:45:48|1356.22
00:45:49|1356.22
00:45:50|1356.22
00:45:50|1356.22
00:45:51|1356.22
00:45:52|1356.22
00:45:54|1356.25
00:45:54|1356.29
00:45:56|1356.25
00:45:56|1356.21
00:45:57|1356.21
00:45:58|1356.21
00:45:59|1356.21
00:46:00|1356.16
00:46:01|1356.15
00:46:03|1356.15
00:46:03|1356.16
00:46:05|1356.2
00:46:05|1356.2
00:46:07|1356.2
00:46:08|1356.22
00:46:09|1356.24
00:46:09|1356.24
00:46:10|1356.24
00:46:12|1356.38
00:46:12|1356.38
00:46:13|1356.25
00:46:14|1356.25
00:46:16|1356.41
00:46:17|1356.72
00:46:18|1356.72
00:46:19|1356.72
00:46:21|1356.43
00:46:21|1356.43
00:46:22|1356.42
00:46:24|1356.42
00:46:24|1356.42
00:46:25|1356.42
00:46:26|1356.41
00:46:28|1356.41
00:46:29|1356.42
00:46:30|1356.56
00:46:32|1356.55
00:46:32|1356.55
00:46:33|1356.55
00:46:34|1356.55
00:46:35|1356.55
00:46:36|1356.55
00:46:37|1356.55
00:46:38|1356.56
00:46:39|1356.56
00:46:40|1356.17
00:46:42|1356.16
00:46:43|1356.16
00:46:44|1356.16
00:46:45|1356.16
00:46:47|1356.16
00:46:48|1356.16
00:46:49|1356.16
00:46:51|1356.16
00:46:52|1356.16
00:46:52|1355.86
00:46:54|1355.87
00:46:55|1355.81
00:46:56|1355.67
00:46:57|1355.67
00:46:58|1355.67
00:46:58|1355.67
00:46:59|1355.67
00:47:00|1355.86
00:47:02|1355.87
00:47:03|1355.87
00:47:03|1355.89
00:47:05|1355.97
00:47:06|1355.97
00:47:06|1355.97
00:47:08|1355.97
00:47:09|1356.06
00:47:10|1356.05
00:47:11|1356.05
00:47:12|1356.05
00:47:13|1355.95
00:47:15|1355.95
00:47:16|1355.95
00:47:17|1355.95
00:47:18|1355.95
00:47:19|1355.95
00:47:20|1355.96
00:47:22|1356.17
00:47:22|1356.16
00:47:24|1356.17
00:47:25|1356.17
00:47:26|1356.22
00:47:27|1356.22
00:47:28|1356.21
00:47:29|1356.21
00:47:30|1356.06
00:47:31|1356.07
00:47:33|1356.07
00:47:33|1356.07
00:47:35|1356.06
00:47:36|1356.06
00:47:36|1356.07
00:47:37|1356.07
00:47:38|1356.07
00:47:40|1356.25
00:47:41|1356.17
00:47:42|1356.17
00:47:43|1356.17
00:47:44|1356.17
00:47:45|1356.18
00:47:46|1356.18
00:47:47|1356.17
00:47:48|1356.17
00:47:49|1356.18
00:47:50|1356.17
00:47:51|1356.18
00:47:52|1356.17
00:47:53|1356.17
00:47:54|1356.17
00:47:55|1356.17
00:47:56|1356.17
00:47:58|1356.17
00:47:58|1356.17
00:47:59|1356.17
00:48:01|1356.18
00:48:01|1356.07
00:48:03|1355.88
00:48:04|1355.88
00:48:06|1355.88
00:48:07|1355.88
00:48:08|1355.88
00:48:08|1355.89
00:48:10|1355.89
00:48:11|1355.89
00:48:12|1355.89
00:48:12|1355.89
00:48:14|1355.88
00:48:15|1355.87
00:48:17|1355.51
00:48:17|1355.64
00:48:19|1355.87
00:48:20|1355.87
00:48:22|1355.99
00:48:22|1356.
00:48:24|1356.
00:48:25|1356.
00:48:26|1356.
00:48:27|1356.
00:48:28|1356.
00:48:29|1355.99
00:48:30|1355.99
00:48:31|1355.99
00:48:32|1355.99
00:48:33|1355.99
00:48:34|1355.99
00:48:35|1355.99
00:48:36|1355.27
00:48:37|1354.92
00:48:39|1354.72
00:48:40|1354.93
00:48:41|1355.29
00:48:41|1355.42
00:48:43|1355.42
00:48:44|1355.42
00:48:45|1355.42
00:48:46|1355.42
00:48:47|1355.42
00:48:48|1355.36
00:48:49|1355.36
00:48:51|1355.36
00:48:52|1355.36
00:48:53|1355.22
00:48:54|1355.21
00:48:55|1355.18
00:48:56|1355.02
00:48:57|1355.03
00:48:57|1355.03
00:48:59|1355.03
00:49:00|1355.01
00:49:00|1355.
00:49:01|1354.79
00:49:02|1354.93
00:49:04|1354.94
00:49:05|1355.
00:49:06|1354.99
00:49:07|1355.18
00:49:08|1355.18
00:49:09|1355.01
00:49:10|1355.
00:49:11|1355.01
00:49:12|1354.8
00:49:13|1354.89
00:49:14|1354.9
00:49:15|1354.9
00:49:17|1354.9
00:49:18|1355.26
00:49:20|1355.26
00:49:21|1355.27
00:49:23|1355.27
00:49:23|1355.26
00:49:24|1355.13
00:49:25|1355.14
00:49:27|1355.17
00:49:28|1355.22
00:49:29|1355.22
00:49:30|1355.24
00:49:30|1355.24
00:49:31|1355.26
00:49:32|1355.26
00:49:33|1355.26
00:49:35|1355.26
00:49:36|1355.26
00:49:37|1355.26
00:49:38|1355.26
00:49:39|1355.26
00:49:40|1355.26
00:49:41|1355.26
00:49:42|1355.26
00:49:44|1355.27
00:49:45|1355.27
00:49:45|1355.26
00:49:46|1355.26
00:49:48|1355.26
00:49:49|1355.26
00:49:50|1355.26
00:49:51|1355.26
00:49:52|1355.11
00:49:54|1355.11
00:49:54|1354.84
00:49:55|1354.77
00:49:56|1355.07
00:49:58|1355.06
00:49:59|1354.96
00:49:59|1354.82
00:50:00|1354.82
00:50:01|1354.94
00:50:03|1354.94
00:50:03|1354.94
00:50:05|1354.94
00:50:05|1354.94
00:50:07|1354.93
00:50:08|1354.94
00:50:09|1354.94
00:50:10|1354.94
00:50:11|1354.94
00:50:12|1354.94
00:50:13|1354.87
00:50:14|1354.87
00:50:15|1354.92
00:50:16|1354.94
00:50:18|1354.94
00:50:19|1354.94
00:50:20|1355.25
00:50:21|1355.25
00:50:23|1355.25
00:50:23|1355.25
00:50:25|1354.99
00:50:26|1354.99
00:50:28|1354.93
00:50:29|1354.77
00:50:31|1354.72
00:50:32|1354.73
00:50:33|1354.73
00:50:34|1354.84
00:50:35|1354.79
00:50:36|1354.74
00:50:37|1354.74
00:50:37|1354.74
00:50:39|1354.74
00:50:40|1354.71
00:50:42|1354.7
00:50:42|1354.7
00:50:44|1354.7
00:50:45|1354.49
00:50:46|1354.49
00:50:47|1354.64
00:50:48|1354.64
00:50:49|1354.64
00:50:50|1354.67
00:50:51|1354.67
00:50:52|1354.72
00:50:53|1354.77
00:50:54|1354.81
00:50:56|1354.81
00:50:57|1354.81
00:50:58|1354.81
00:50:59|1354.81
00:51:00|1354.81
00:51:01|1354.81
00:51:02|1354.81
00:51:03|1354.82
00:51:04|1354.81
00:51:05|1354.81
00:51:06|1354.81
00:51:07|1354.81
00:51:08|1354.81
00:51:09|1354.81
00:51:10|1354.81
00:51:11|1354.81
00:51:13|1354.81
00:51:14|1354.81
00:51:15|1355.27
00:51:16|1355.32
00:51:17|1355.18
00:51:17|1355.18
00:51:18|1355.33
00:51:20|1355.35
00:51:21|1355.35
00:51:22|1355.35
00:51:23|1355.35
00:51:24|1355.35
00:51:25|1355.35
00:51:26|1355.34
00:51:27|1355.34
00:51:28|1355.13
00:51:29|1355.13
00:51:30|1355.02
00:51:31|1355.02
00:51:32|1355.03
00:51:33|1355.02
00:51:34|1355.02
00:51:35|1355.02
00:51:36|1355.02
00:51:38|1355.02
00:51:39|1355.03
00:51:40|1355.12
00:51:41|1355.11
00:51:42|1355.11
00:51:43|1355.11
00:51:44|1355.02
00:51:45|1355.02
00:51:46|1355.03
00:51:47|1355.03
00:51:48|1355.02
00:51:49|1355.05
00:51:50|1355.06
00:51:51|1354.44
00:51:52|1354.36
00:51:53|1354.36
00:51:54|1354.36
00:51:55|1354.36
00:51:56|1354.34
00:51:57|1354.34
00:51:58|1354.34
00:51:59|1354.34
00:52:00|1354.31
00:52:01|1354.26
00:52:02|1354.25
00:52:03|1354.26
00:52:04|1354.25
00:52:05|1354.25
00:52:06|1354.09
00:52:07|1354.1
00:52:09|1354.1
00:52:09|1354.1
00:52:10|1354.1
00:52:12|1354.24
00:52:13|1354.24
00:52:14|1354.35
00:52:15|1354.36
00:52:16|1354.36
00:52:17|1354.36
00:52:18|1354.36
00:52:20|1354.35
00:52:21|1354.35
00:52:22|1354.35
00:52:23|1354.36
00:52:25|1354.36
00:52:26|1354.37
00:52:28|1354.58
00:52:28|1354.62
00:52:29|1354.65
00:52:30|1354.69
00:52:31|1354.7
00:52:32|1354.68
00:52:33|1354.52
00:52:34|1354.52
00:52:35|1354.52
00:52:37|1354.67
00:52:37|1354.7
00:52:38|1354.7
00:52:40|1354.7
00:52:42|1354.72
00:52:42|1354.76
00:52:44|1354.76
00:52:45|1354.76
00:52:47|1354.72
00:52:47|1354.76
00:52:48|1354.76
00:52:49|1354.76
00:52:50|1354.76
00:52:51|1354.79
00:52:52|1354.79
00:52:53|1354.79
00:52:54|1354.88
00:52:55|1354.88
00:52:56|1354.88
00:52:57|1354.88
00:52:58|1354.88
00:52:59|1354.99
00:53:00|1355.
00:53:01|1355.
00:53:02|1354.99
00:53:03|1354.99
00:53:04|1354.99
00:53:05|1354.99
00:53:07|1354.99
00:53:08|1354.99
00:53:09|1354.99
00:53:10|1354.92
00:53:10|1354.91
00:53:12|1354.91
00:53:12|1354.92
00:53:14|1354.92
00:53:15|1354.92
00:53:16|1354.82
00:53:16|1354.82
00:53:18|1354.82
00:53:18|1354.82
00:53:19|1354.82
00:53:21|1354.82
00:53:22|1354.81
00:53:24|1354.81
00:53:24|1354.81
00:53:25|1354.81
00:53:26|1354.81
00:53:27|1354.81
00:53:28|1354.78
00:53:29|1354.78
00:53:30|1354.78
00:53:31|1354.78
00:53:33|1354.78
00:53:33|1354.78
00:53:35|1354.78
00:53:36|1354.79
00:53:36|1354.78
00:53:38|1354.78
00:53:39|1354.78
00:53:40|1354.78
00:53:41|1354.78
00:53:41|1354.78
00:53:44|1355.
00:53:44|1355.1
00:53:45|1355.1
00:53:46|1355.11
00:53:47|1355.16
00:53:48|1355.16
00:53:50|1355.16
00:53:52|1355.18
00:53:52|1355.18
00:53:53|1355.2
00:53:54|1355.21
00:53:56|1355.22
00:53:57|1355.24
00:53:58|1355.25
00:53:59|1355.24
00:53:59|1355.25
00:54:01|1355.25
00:54:02|1355.25
00:54:04|1355.24
00:54:04|1355.28
00:54:05|1355.3
00:54:06|1355.3
00:54:07|1355.31
00:54:08|1355.34
00:54:09|1355.34
00:54:10|1355.34
00:54:11|1355.34
00:54:12|1355.54
00:54:13|1355.59
00:54:14|1355.59
00:54:15|1355.59
00:54:16|1355.77
00:54:17|1355.77
00:54:18|1355.85
00:54:19|1355.85
00:54:20|1355.65
00:54:21|1355.51
00:54:22|1355.51
00:54:23|1355.42
00:54:24|1355.42
00:54:25|1355.41
00:54:26|1355.32
00:54:27|1355.31
00:54:28|1355.31
00:54:29|1355.3
00:54:31|1355.3
00:54:32|1355.3
00:54:33|1355.3
00:54:35|1355.3
00:54:35|1355.3
00:54:36|1355.29
00:54:37|1355.29
00:54:38|1355.25
00:54:39|1355.25
00:54:40|1355.25
00:54:41|1355.25
00:54:42|1355.11
00:54:43|1354.77
00:54:44|1354.78
00:54:45|1354.77
00:54:46|1354.77
00:54:47|1354.59
00:54:48|1354.6
00:54:49|1354.6
00:54:50|1354.6
00:54:51|1354.6
00:54:52|1354.79
00:54:53|1354.79
00:54:54|1354.79
00:54:55|1354.68
00:54:56|1354.68
00:54:57|1354.68
00:54:58|1354.51
00:54:59|1354.5
00:55:00|1354.51
00:55:02|1354.43
00:55:03|1354.43
00:55:03|1354.22
00:55:05|1354.22
00:55:06|1354.22
00:55:07|1354.09
00:55:08|1354.01
00:55:09|1354.01
00:55:10|1353.69
00:55:11|1353.69
00:55:12|1353.69
00:55:13|1353.28
00:55:14|1353.29
00:55:15|1353.28
00:55:16|1353.08
00:55:17|1352.79
00:55:18|1352.5
00:55:18|1352.26
00:55:19|1352.42
00:55:21|1352.45
00:55:23|1352.45
00:55:23|1352.44
00:55:25|1352.45
00:55:25|1352.59
00:55:26|1352.76
00:55:28|1352.8
00:55:28|1352.99
00:55:30|1353.13
00:55:31|1353.23
00:55:32|1353.23
00:55:32|1353.23
00:55:35|1353.23
00:55:36|1353.23
00:55:36|1353.23
00:55:38|1353.22
00:55:39|1353.22
00:55:41|1353.24
00:55:41|1353.24
00:55:42|1353.24
00:55:43|1353.25
00:55:45|1353.41
00:55:46|1353.44
00:55:47|1353.43
00:55:48|1353.44
00:55:49|1353.45
00:55:50|1353.45
00:55:51|1353.5
00:55:52|1353.49
00:55:52|1353.5
00:55:55|1353.62
00:55:55|1353.61
00:55:57|1353.62
00:55:58|1353.63
00:56:00|1353.87
00:56:01|1353.93
00:56:01|1353.86
00:56:02|1353.69
00:56:03|1353.7
00:56:05|1353.7
00:56:05|1353.7
00:56:06|1353.7
00:56:08|1353.81
00:56:09|1353.85
00:56:10|1353.87
00:56:11|1353.71
00:56:12|1353.73
00:56:13|1353.79
00:56:14|1353.79
00:56:15|1353.79
00:56:16|1353.79
00:56:17|1353.79
00:56:18|1353.79
00:56:19|1353.79
00:56:20|1353.79
00:56:21|1353.66
00:56:22|1353.66
00:56:24|1353.7
00:56:24|1353.7
00:56:26|1353.72
00:56:27|1353.72
00:56:28|1353.72
00:56:29|1353.73
00:56:30|1353.74
00:56:31|1353.74
00:56:32|1353.73
00:56:34|1353.74
00:56:35|1353.74
00:56:35|1353.74
00:56:37|1353.73
00:56:37|1353.74
00:56:39|1353.73
00:56:40|1353.74
00:56:41|1353.74
00:56:43|1353.37
00:56:44|1353.38
00:56:45|1353.47
00:56:46|1353.74
00:56:46|1353.74
00:56:47|1353.73
00:56:49|1353.82
00:56:50|1353.99
00:56:51|1353.99
00:56:51|1354.
00:56:52|1354.
00:56:54|1354.
00:56:55|1354.
00:56:56|1353.99
00:56:57|1353.99
00:56:57|1354.03
00:56:59|1354.02
00:57:00|1354.02
00:57:01|1354.03
00:57:02|1353.9
00:57:03|1353.9
00:57:04|1353.89
00:57:05|1353.89
00:57:06|1353.89
00:57:07|1353.89
00:57:08|1353.9
00:57:09|1353.89
00:57:10|1353.89
00:57:11|1353.89
00:57:12|1353.82
00:57:14|1353.82
00:57:14|1353.82
00:57:15|1353.82
00:57:17|1353.82
00:57:18|1353.82
00:57:19|1353.82
00:57:21|1353.82
00:57:21|1353.82
00:57:22|1353.83
00:57:24|1353.82
00:57:26|1353.82
00:57:27|1353.83
00:57:29|1353.82
00:57:29|1353.82
00:57:30|1353.83
00:57:32|1353.83
00:57:33|1353.83
00:57:34|1353.89
00:57:35|1353.89
00:57:36|1353.99
00:57:37|1353.99
00:57:39|1353.98
00:57:40|1353.98
00:57:41|1353.98
00:57:42|1353.92
00:57:43|1353.92
00:57:44|1354.05
00:57:45|1354.04
00:57:46|1354.05
00:57:48|1354.37
00:57:48|1354.41
00:57:49|1354.2
00:57:50|1354.16
00:57:51|1354.16
00:57:53|1354.16
00:57:54|1354.16
00:57:55|1354.16
00:57:56|1354.16
00:57:57|1354.16
00:57:58|1354.16
00:57:59|1354.16
00:58:00|1354.16
00:58:01|1354.15
00:58:03|1354.18
00:58:04|1354.19
00:58:04|1354.76
00:58:05|1354.53
00:58:06|1354.54
00:58:07|1354.35
00:58:08|1354.36
00:58:09|1354.19
00:58:10|1354.
00:58:11|1354.01
00:58:12|1354.01
00:58:13|1354.01
00:58:15|1354.
00:58:15|1354.01
00:58:16|1353.97
00:58:17|1353.98
00:58:19|1353.75
00:58:19|1353.77
00:58:20|1353.77
00:58:21|1353.77
00:58:22|1353.77
00:58:23|1353.83
00:58:24|1353.83
00:58:26|1353.83
00:58:27|1353.83
00:58:28|1353.83
00:58:29|1353.83
00:58:30|1353.83
00:58:31|1353.45
00:58:33|1353.44
00:58:33|1353.44
00:58:35|1353.44
00:58:36|1353.44
00:58:37|1353.45
00:58:39|1353.81
00:58:39|1353.81
00:58:40|1353.81
00:58:41|1353.82
00:58:42|1353.82
00:58:43|1353.82
00:58:44|1353.82
00:58:45|1353.82
00:58:46|1353.82
00:58:47|1353.82
00:58:49|1354.
00:58:50|1354.
00:58:51|1353.99
00:58:52|1353.99
00:58:54|1353.99
00:58:54|1354.
00:58:55|1353.99
00:58:56|1353.99
00:58:57|1353.99
00:58:58|1354.
00:58:59|1354.14
00:59:00|1354.19
00:59:02|1354.26
00:59:03|1354.22
00:59:03|1354.22
00:59:04|1354.23
00:59:06|1354.23
00:59:07|1354.23
00:59:07|1354.22
00:59:08|1354.23
00:59:10|1354.2
00:59:11|1354.2
00:59:12|1354.2
00:59:13|1354.23
00:59:14|1354.22
00:59:15|1354.23
00:59:16|1354.23
00:59:17|1354.22
00:59:17|1354.23
00:59:19|1354.32
00:59:20|1354.33
00:59:21|1354.32
00:59:21|1354.54
00:59:23|1354.54
00:59:24|1354.34
00:59:25|1354.22
00:59:26|1354.16
00:59:27|1354.09
00:59:29|1354.08
00:59:29|1354.08
00:59:30|1354.07
00:59:32|1354.08
00:59:33|1354.07
00:59:33|1354.08
00:59:35|1354.07
00:59:35|1354.07
00:59:36|1354.07
00:59:38|1354.07
00:59:38|1354.08
00:59:40|1354.08
00:59:41|1354.18
00:59:42|1354.18
00:59:43|1354.19
00:59:43|1354.19
00:59:44|1354.19
00:59:46|1354.19
00:59:48|1354.18
00:59:48|1354.18
00:59:49|1354.29
00:59:50|1354.29
00:59:51|1354.29
00:59:52|1354.31
00:59:53|1354.31
00:59:54|1354.32
00:59:55|1354.19
00:59:56|1354.19
00:59:57|1354.19
00:59:58|1354.19
00:59:59|1354.19
01:00:00|1354.17
01:00:01|1353.64
01:00:02|1353.61
01:00:04|1353.62
01:00:05|1353.62
01:00:07|1353.98
01:00:08|1354.22
01:00:09|1354.24
01:00:09|1354.24
01:00:11|1354.24
01:00:12|1354.23
01:00:13|1354.24
01:00:14|1354.24
01:00:15|1354.24
01:00:16|1354.24
01:00:18|1354.24
01:00:18|1354.24
01:00:19|1354.24
01:00:20|1354.24
01:00:21|1354.24
01:00:22|1354.23
01:00:23|1354.11
01:00:24|1354.01
01:00:25|1354.01
01:00:26|1354.16
01:00:28|1354.16
01:00:29|1354.16
01:00:31|1353.99
01:00:32|1353.99
01:00:32|1353.94
01:00:35|1353.94
01:00:36|1353.94
01:00:37|1353.94
01:00:37|1353.94
01:00:39|1353.95
01:00:41|1353.92
01:00:42|1353.83
01:00:42|1353.82
01:00:44|1353.83
01:00:45|1353.83
01:00:46|1353.82
01:00:47|1353.82
01:00:47|1354.17
01:00:49|1354.22
01:00:50|1354.21
01:00:51|1354.
01:00:52|1353.98
01:00:53|1353.98
01:00:54|1353.87
01:00:55|1353.87
01:00:57|1353.84
01:00:57|1353.83
01:00:58|1353.84
01:01:00|1353.84
01:01:00|1354.07
01:01:02|1354.07
01:01:03|1354.07
01:01:04|1354.07
01:01:05|1354.07
01:01:06|1353.9
01:01:07|1353.87
01:01:08|1353.89
01:01:09|1353.91
01:01:10|1353.91
01:01:11|1353.91
01:01:12|1353.91
01:01:13|1353.91
01:01:14|1353.92
01:01:15|1353.92
01:01:16|1353.92
01:01:17|1354.1
01:01:18|1354.1
01:01:19|1354.
01:01:20|1354.21
01:01:21|1354.23
01:01:22|1354.23
01:01:23|1354.23
01:01:24|1354.12
01:01:25|1353.99
01:01:26|1353.99
01:01:27|1353.71
01:01:29|1353.71
01:01:30|1353.5
01:01:32|1353.5
01:01:33|1353.5
01:01:33|1353.5
01:01:35|1353.71
01:01:35|1353.71
01:01:36|1353.71
01:01:38|1353.73
01:01:38|1353.73
01:01:40|1353.81
01:01:40|1353.87
01:01:42|1353.94
01:01:43|1353.93
01:01:44|1353.97
01:01:45|1354.01
01:01:46|1354.02
01:01:47|1354.02
01:01:48|1354.03
01:01:49|1354.03
01:01:51|1354.03
01:01:52|1354.02
01:01:53|1354.03
01:01:54|1354.03
01:01:54|1354.32
01:01:55|1354.41
01:01:57|1354.41
01:01:58|1354.51
01:01:59|1354.73
01:02:00|1354.62
01:02:01|1354.61
01:02:02|1354.53
01:02:03|1354.41
01:02:03|1354.28
01:02:05|1354.18
01:02:06|1354.09
01:02:07|1354.06
01:02:08|1354.07
01:02:09|1354.07
01:02:09|1354.2
01:02:10|1354.23
01:02:12|1354.27
01:02:13|1354.27
01:02:14|1354.27
01:02:15|1354.27
01:02:16|1354.21
01:02:17|1354.23
01:02:18|1354.26
01:02:19|1354.26
01:02:20|1354.27
01:02:21|1354.33
01:02:22|1354.34
01:02:23|1354.34
01:02:24|1354.42
01:02:25|1354.42
01:02:26|1354.42
01:02:27|1354.31
01:02:28|1354.31
01:02:30|1354.29
01:02:31|1354.23
01:02:32|1354.23
01:02:33|1354.23
01:02:34|1354.23
01:02:35|1354.23
01:02:37|1354.35
01:02:37|1354.3
01:02:38|1354.2
01:02:40|1354.17
01:02:41|1354.18
01:02:42|1354.18
01:02:44|1354.18
01:02:44|1354.18
01:02:46|1354.18
01:02:47|1354.18
01:02:48|1354.18
01:02:48|1354.17
01:02:50|1354.18
01:02:51|1354.17
01:02:51|1354.
01:02:52|1354.01
01:02:54|1354.01
01:02:55|1354.01
01:02:56|1354.01
01:02:56|1354.01
01:02:58|1354.01
01:02:59|1354.01
01:03:00|1354.01
01:03:01|1354.
01:03:02|1354.
01:03:03|1354.01
01:03:04|1353.88
01:03:05|1354.22
01:03:07|1354.08
01:03:07|1354.08
01:03:09|1354.01
01:03:09|1354.01
01:03:10|1354.01
01:03:11|1354.01
01:03:12|1354.
01:03:13|1353.95
01:03:14|1353.95
01:03:15|1353.95
01:03:16|1353.84
01:03:18|1353.84
01:03:18|1353.72
01:03:20|1353.81
01:03:21|1353.84
01:03:22|1353.84
01:03:23|1353.84
01:03:24|1353.89
01:03:25|1353.89
01:03:26|1353.89
01:03:27|1353.88
01:03:28|1353.88
01:03:29|1353.88
01:03:30|1353.89
01:03:31|1353.89
01:03:33|1353.85
01:03:34|1353.85
01:03:35|1353.97
01:03:37|1353.96
01:03:38|1353.7
01:03:39|1353.7
01:03:40|1353.72
01:03:40|1353.64
01:03:41|1353.64
01:03:42|1353.64
01:03:43|1353.64
01:03:45|1353.64
01:03:46|1353.64
01:03:48|1353.7
01:03:49|1353.76
01:03:49|1353.91
01:03:51|1353.92
01:03:52|1354.05
01:03:52|1354.06
01:03:53|1354.06
01:03:55|1354.06
01:03:56|1354.07
01:03:56|1354.
01:03:58|1354.
01:03:58|1354.
01:04:00|1354.
01:04:01|1353.99
01:04:02|1353.97
01:04:02|1353.97
01:04:04|1353.97
01:04:06|1353.87
01:04:06|1353.88
01:04:07|1353.88
01:04:08|1353.88
01:04:09|1353.81
01:04:11|1353.87
01:04:12|1353.87
01:04:13|1353.84
01:04:13|1353.8
01:04:15|1353.8
01:04:16|1353.8
01:04:17|1353.8
01:04:18|1353.78
01:04:19|1353.78
01:04:20|1353.63
01:04:21|1353.78
01:04:22|1353.78
01:04:23|1353.78
01:04:24|1353.78
01:04:26|1353.78
01:04:26|1353.8
01:04:27|1353.8
01:04:29|1353.8
01:04:29|1353.79
01:04:31|1353.8
01:04:32|1353.81
01:04:34|1353.81
01:04:35|1353.81
01:04:36|1353.99
01:04:37|1353.99
01:04:38|1353.99
01:04:39|1354.05
01:04:40|1354.05
01:04:42|1354.06
01:04:43|1354.06
01:04:43|1354.06
01:04:45|1353.97
01:04:46|1353.98
01:04:47|1353.98
01:04:48|1354.01
01:04:50|1354.01
01:04:51|1354.01
01:04:53|1354.02
01:04:54|1354.01
01:04:56|1354.01
01:04:56|1354.01
01:04:57|1354.
01:04:58|1354.
01:04:59|1354.
01:05:00|1354.
01:05:01|1354.
01:05:02|1354.
01:05:03|1354.01
01:05:04|1354.
01:05:06|1354.04
01:05:07|1354.12
01:05:08|1354.13
01:05:09|1354.21
01:05:10|1354.25
01:05:11|1354.28
01:05:11|1354.29
01:05:14|1354.29
01:05:14|1354.29
01:05:15|1354.3
01:05:16|1354.37
01:05:17|1354.37
01:05:18|1354.37
01:05:19|1354.38
01:05:20|1354.38
01:05:21|1354.41
01:05:22|1354.41
01:05:23|1354.42
01:05:25|1354.41
01:05:25|1354.41
01:05:26|1354.42
01:05:27|1354.49
01:05:28|1354.65
01:05:29|1354.65
01:05:30|1354.74
01:05:32|1354.75
01:05:32|1354.67
01:05:35|1354.59
01:05:36|1354.58
01:05:37|1354.48
01:05:38|1354.44
01:05:39|1354.44
01:05:41|1354.44
01:05:42|1354.44
01:05:42|1354.55
01:05:45|1354.57
01:05:46|1354.57
01:05:47|1354.57
01:05:48|1354.68
01:05:49|1354.85
01:05:49|1354.84
01:05:50|1354.76
01:05:51|1354.68
01:05:53|1354.83
01:05:55|1354.69
01:05:55|1354.7
01:05:57|1354.7
01:05:58|1354.7
01:05:58|1354.76
01:06:00|1354.76
01:06:01|1354.72
01:06:01|1354.72
01:06:04|1354.73
01:06:04|1354.73
01:06:05|1354.73
01:06:07|1354.68
01:06:08|1354.68
01:06:09|1354.68
01:06:10|1354.68
01:06:11|1354.53
01:06:12|1354.53
01:06:13|1354.53
01:06:14|1354.52
01:06:15|1354.5
01:06:16|1354.5
01:06:17|1354.5
01:06:18|1354.19
01:06:19|1354.08
01:06:20|1354.08
01:06:21|1354.08
01:06:22|1354.08
01:06:23|1354.08
01:06:24|1354.08
01:06:25|1354.08
01:06:26|1354.
01:06:27|1353.76
01:06:28|1353.76
01:06:29|1353.76
01:06:30|1353.76
01:06:31|1353.76
01:06:32|1353.76
01:06:34|1353.75
01:06:34|1353.56
01:06:35|1353.56
01:06:37|1353.53
01:06:38|1353.54
01:06:40|1353.54
01:06:40|1353.56
01:06:42|1353.76
01:06:43|1353.76
01:06:45|1353.76
01:06:45|1353.75
01:06:46|1353.75
01:06:48|1353.75
01:06:49|1353.75
01:06:50|1353.76
01:06:51|1353.75
01:06:52|1353.76
01:06:52|1353.75
01:06:53|1353.76
01:06:55|1353.76
01:06:57|1353.77
01:06:57|1353.77
01:06:59|1353.77
01:07:00|1353.77
01:07:01|1353.77
01:07:02|1353.77
01:07:02|1353.89
01:07:04|1353.95
01:07:05|1353.95
01:07:06|1353.95
01:07:07|1353.95
01:07:08|1353.96
01:07:09|1353.96
01:07:10|1353.96
01:07:11|1353.97
01:07:12|1353.96
01:07:14|1353.96
01:07:15|1353.96
01:07:15|1353.96
01:07:16|1353.9
01:07:18|1353.9
01:07:19|1353.9
01:07:20|1353.9
01:07:22|1353.61
01:07:22|1353.61
01:07:23|1353.61
01:07:24|1353.6
01:07:25|1353.53
01:07:26|1353.54
01:07:27|1353.53
01:07:29|1353.5
01:07:30|1353.41
01:07:32|1353.41
01:07:32|1353.3
01:07:33|1353.3
01:07:34|1353.3
01:07:36|1353.31
01:07:38|1353.35
01:07:38|1353.35
01:07:40|1353.35
01:07:41|1353.34
01:07:42|1353.35
01:07:43|1353.35
01:07:45|1353.36
01:07:46|1353.02
01:07:46|1353.03
01:07:48|1353.03
01:07:49|1353.07
01:07:49|1353.09
01:07:51|1353.08
01:07:51|1353.09
01:07:52|1353.09
01:07:54|1353.23
01:07:55|1353.23
01:07:55|1353.23
01:07:57|1353.
01:07:57|1352.8
01:07:58|1352.66
01:07:59|1352.71
01:08:01|1352.71
01:08:03|1352.72
01:08:03|1352.71
01:08:05|1352.9
01:08:06|1353.
01:08:07|1353.02
01:08:09|1353.05
01:08:09|1353.06
01:08:10|1353.06
01:08:12|1353.07
01:08:13|1353.07
01:08:14|1353.23
01:08:15|1353.23
01:08:16|1353.23
01:08:17|1353.23
01:08:18|1353.23
01:08:19|1353.13
01:08:20|1353.01
01:08:22|1353.02
01:08:22|1353.01
01:08:23|1353.02
01:08:25|1353.02
01:08:25|1353.02
01:08:27|1353.02
01:08:27|1353.02
01:08:29|1353.03
01:08:30|1353.07
01:08:30|1353.07
01:08:32|1353.07
01:08:32|1353.07
01:08:34|1353.08
01:08:35|1353.09
01:08:36|1353.1
01:08:37|1353.18
01:08:39|1353.29
01:08:39|1353.14
01:08:41|1352.94
01:08:42|1352.94
01:08:43|1352.95
01:08:44|1352.95
01:08:45|1352.96
01:08:46|1352.96
01:08:47|1352.95
01:08:48|1352.96
01:08:49|1352.95
01:08:50|1352.95
01:08:51|1352.95
01:08:52|1352.95
01:08:53|1352.96
01:08:55|1353.14
01:08:55|1353.14
01:08:56|1353.14
01:08:57|1353.14
01:08:59|1353.14
01:09:00|1353.14
01:09:01|1353.15
01:09:02|1353.14
01:09:03|1353.15
01:09:04|1353.14
01:09:05|1353.14
01:09:06|1353.14
01:09:07|1353.15
01:09:08|1353.15
01:09:09|1353.61
01:09:10|1353.82
01:09:12|1353.81
01:09:13|1353.82
01:09:14|1353.82
01:09:15|1353.82
01:09:15|1354.
01:09:16|1354.
01:09:18|1354.
01:09:19|1353.99
01:09:19|1353.99
01:09:21|1353.99
01:09:21|1354.08
01:09:22|1354.11
01:09:23|1354.11
01:09:24|1354.17
01:09:26|1354.12
01:09:27|1353.92
01:09:28|1353.92
01:09:29|1353.92
01:09:30|1353.92
01:09:31|1353.94
01:09:32|1353.94
01:09:34|1354.02
01:09:34|1354.02
01:09:35|1354.02
01:09:37|1354.
01:09:38|1354.
01:09:39|1354.05
01:09:40|1354.06
01:09:41|1354.17
01:09:42|1354.18
01:09:43|1354.18
01:09:44|1354.21
01:09:46|1354.42
01:09:46|1354.52
01:09:47|1354.57
01:09:49|1354.37
01:09:50|1354.37
01:09:51|1354.38
01:09:52|1354.38
01:09:53|1354.38
01:09:53|1354.38
01:09:54|1354.38
01:09:56|1354.37
01:09:56|1354.37
01:09:57|1354.38
01:09:59|1354.5
01:10:00|1354.51
01:10:02|1354.47
01:10:03|1354.47
01:10:03|1354.47
01:10:05|1354.47
01:10:05|1354.47
01:10:07|1354.47
01:10:08|1354.47
01:10:09|1354.3
01:10:10|1354.29
01:10:11|1354.1
01:10:12|1354.1
01:10:13|1354.09
01:10:14|1354.09
01:10:16|1354.09
01:10:16|1354.09
01:10:18|1354.1
01:10:19|1354.1
01:10:19|1354.1
01:10:20|1354.01
01:10:21|1353.98
01:10:22|1353.93
01:10:23|1353.93
01:10:25|1353.93
01:10:25|1353.93
01:10:27|1353.93
01:10:27|1353.93
01:10:28|1353.93
01:10:29|1353.93
01:10:31|1353.92
01:10:32|1353.92
01:10:32|1353.92
01:10:34|1353.93
01:10:35|1353.93
01:10:36|1354.04
01:10:37|1354.04
01:10:38|1354.04
01:10:40|1354.05
01:10:41|1354.04
01:10:42|1354.05
01:10:43|1354.04
01:10:44|1354.04
01:10:46|1354.05
01:10:47|1354.05
01:10:49|1354.05
01:10:49|1354.05
01:10:50|1354.04
01:10:52|1354.05
01:10:52|1354.05
01:10:53|1354.05
01:10:54|1354.05
01:10:55|1354.05
01:10:56|1354.04
01:10:58|1354.04
01:10:58|1354.04
01:11:00|1354.04
01:11:01|1353.88
01:11:02|1353.87
01:11:03|1353.85
01:11:04|1353.86
01:11:05|1353.89
01:11:06|1353.93
01:11:08|1353.93
01:11:09|1353.93
01:11:10|1353.93
01:11:11|1353.93
01:11:12|1353.93
01:11:13|1353.93
01:11:14|1353.94
01:11:15|1353.93
01:11:16|1353.94
01:11:17|1353.94
01:11:19|1353.94
01:11:19|1353.97
01:11:21|1353.98
01:11:22|1353.98
01:11:22|1353.98
01:11:24|1353.98
01:11:24|1353.98
01:11:26|1353.98
01:11:27|1353.98
01:11:28|1353.93
01:11:29|1353.94
01:11:30|1353.94
01:11:31|1354.26
01:11:32|1354.26
01:11:33|1354.28
01:11:34|1354.28
01:11:35|1354.29
01:11:36|1354.29
01:11:37|1354.28
01:11:39|1354.37
01:11:41|1354.42
01:11:41|1354.43
01:11:43|1354.29
01:11:45|1354.26
01:11:45|1354.26
01:11:46|1354.26
01:11:47|1354.17
01:11:48|1354.18
01:11:49|1354.18
01:11:50|1354.18
01:11:52|1354.18
01:11:53|1354.18
01:11:54|1354.18
01:11:55|1354.18
01:11:55|1354.18
01:11:57|1354.18
01:11:58|1354.3
01:11:59|1354.41
01:12:00|1354.4
01:12:01|1354.41
01:12:02|1354.41
01:12:04|1354.83
01:12:04|1354.58
01:12:05|1354.43
01:12:07|1354.44
01:12:08|1354.44
01:12:08|1354.44
01:12:09|1354.34
01:12:10|1354.33
01:12:12|1354.33
01:12:12|1354.33
01:12:13|1354.33
01:12:14|1354.33
01:12:15|1354.25
01:12:17|1354.22
01:12:18|1354.22
01:12:19|1354.23
01:12:20|1354.22
01:12:21|1354.22
01:12:22|1354.22
01:12:23|1354.22
01:12:24|1354.23
01:12:24|1354.56
01:12:26|1354.57
01:12:27|1354.62
01:12:28|1354.63
01:12:28|1354.63
01:12:29|1354.63
01:12:31|1354.63
01:12:31|1354.85
01:12:33|1354.85
01:12:33|1354.85
01:12:35|1354.85
01:12:35|1354.85
01:12:37|1354.85
01:12:38|1354.86
01:12:38|1354.85
01:12:40|1354.85
01:12:41|1354.85
01:12:43|1354.86
01:12:45|1354.99
01:12:46|1355.
01:12:47|1355.42
01:12:48|1355.42
01:12:50|1355.4
01:12:51|1355.4
01:12:52|1355.39
01:12:53|1355.39
01:12:54|1355.39
01:12:55|1355.47
01:12:55|1355.59
01:12:56|1355.59
01:12:58|1355.6
01:12:59|1355.6
01:13:00|1355.6
01:13:01|1355.6
01:13:02|1355.48
01:13:03|1355.48
01:13:04|1355.49
01:13:05|1355.49
01:13:07|1355.48
01:13:08|1355.49
01:13:09|1355.49
01:13:10|1355.48
01:13:11|1355.49
01:13:12|1355.49
01:13:13|1355.49
01:13:14|1355.49
01:13:15|1355.49
01:13:16|1355.49
01:13:17|1355.49
01:13:18|1355.49
01:13:20|1355.69
01:13:21|1355.69
01:13:21|1355.69
01:13:22|1355.69
01:13:23|1355.7
01:13:25|1355.7
01:13:26|1355.7
01:13:26|1355.69
01:13:27|1355.7
01:13:29|1355.8
01:13:30|1355.79
01:13:30|1355.8
01:13:32|1355.82
01:13:32|1355.86
01:13:33|1355.95
01:13:34|1356.
01:13:36|1356.
01:13:37|1356.
01:13:37|1355.99
01:13:39|1355.99
01:13:40|1355.99
01:13:40|1355.99
01:13:42|1355.99
01:13:43|1356.
01:13:44|1356.
01:13:44|1355.99
01:13:46|1356.
01:13:46|1356.
01:13:48|1356.
01:13:49|1355.99
01:13:50|1356.1
01:13:51|1356.2
01:13:53|1356.21
01:13:53|1356.2
01:13:55|1356.2
01:13:55|1356.2
01:13:56|1356.2
01:13:57|1356.2
01:13:59|1356.2
01:13:59|1356.19
01:14:01|1356.19
01:14:02|1356.02
01:14:03|1355.99
01:14:04|1356.
01:14:06|1356.
01:14:08|1356.01
01:14:09|1356.01
01:14:10|1356.01
01:14:11|1356.01
01:14:12|1356.14
01:14:13|1356.13
01:14:14|1356.13
01:14:15|1356.14
01:14:16|1356.14
01:14:17|1356.14
01:14:18|1356.14
01:14:19|1356.14
01:14:20|1356.14
01:14:21|1356.14
01:14:22|1356.14
01:14:23|1356.13
01:14:24|1356.13
01:14:25|1356.13
01:14:26|1356.14
01:14:27|1356.14
01:14:28|1356.14
01:14:29|1356.14
01:14:30|1356.14
01:14:31|1356.14
01:14:33|1356.14
01:14:33|1356.14
01:14:35|1356.19
01:14:35|1356.2
01:14:36|1356.2
01:14:37|1356.2
01:14:39|1356.2
01:14:40|1356.2
01:14:41|1356.2
01:14:42|1356.2
01:14:43|1356.16
01:14:44|1356.16
01:14:45|1356.01
01:14:46|1356.
01:14:47|1356.
01:14:48|1356.01
01:14:50|1356.01
01:14:51|1356.01
01:14:52|1356.13
01:14:52|1356.12
01:14:54|1356.16
01:14:55|1356.19
01:14:55|1356.2
01:14:56|1356.2
01:14:57|1356.2
01:14:59|1356.2
01:15:00|1356.25
01:15:01|1356.3
01:15:02|1356.35
01:15:03|1356.36
01:15:05|1356.36
01:15:05|1356.34
01:15:07|1356.33
01:15:09|1356.37
01:15:09|1356.49
01:15:11|1356.49
01:15:13|1356.42
01:15:14|1356.42
01:15:16|1356.47
01:15:16|1356.47
01:15:18|1356.31
01:15:19|1356.32
01:15:20|1356.32
01:15:21|1356.32
01:15:22|1356.32
01:15:23|1356.31
01:15:24|1356.31
01:15:25|1356.31
01:15:26|1356.32
01:15:27|1356.32
01:15:28|1356.31
01:15:29|1356.42
01:15:30|1356.42
01:15:31|1356.42
01:15:32|1356.42
01:15:33|1356.42
01:15:34|1356.42
01:15:35|1356.42
01:15:36|1356.32
01:15:37|1356.32
01:15:38|1356.31
01:15:40|1356.31
01:15:41|1356.33
01:15:42|1356.33
01:15:43|1356.33
01:15:45|1356.33
01:15:46|1356.35
01:15:47|1356.35
01:15:48|1356.35
01:15:49|1356.34
01:15:50|1356.34
01:15:51|1356.25
01:15:52|1356.25
01:15:53|1356.24
01:15:54|1356.24
01:15:55|1356.24
01:15:56|1356.24
01:15:57|1356.24
01:15:58|1356.24
01:15:59|1356.24
01:16:00|1356.24
01:16:01|1356.31
01:16:02|1356.32
01:16:03|1356.32
01:16:04|1356.33
01:16:05|1356.34
01:16:06|1356.33
01:16:07|1356.34
01:16:08|1356.14
01:16:10|1356.1
01:16:10|1356.1
01:16:11|1355.82
01:16:13|1355.81
01:16:13|1355.61
01:16:14|1355.61
01:16:17|1355.61
01:16:18|1355.61
01:16:19|1355.61
01:16:20|1355.61
01:16:21|1355.6
01:16:22|1355.6
01:16:23|1355.6
01:16:24|1355.57
01:16:25|1355.56
01:16:26|1355.48
01:16:27|1355.44
01:16:29|1355.44
01:16:30|1355.44
01:16:30|1355.43
01:16:32|1355.43
01:16:32|1355.32
01:16:34|1355.32
01:16:34|1355.28
01:16:35|1355.26
01:16:37|1355.26
01:16:37|1355.25
01:16:39|1355.25
01:16:40|1355.23
01:16:40|1355.23
01:16:42|1355.23
01:16:44|1355.22
01:16:44|1355.22
01:16:45|1355.32
01:16:47|1355.36
01:16:48|1355.36
01:16:48|1355.55
01:16:50|1355.55
01:16:51|1355.55
01:16:52|1355.55
01:16:53|1355.55
01:16:54|1355.56
01:16:54|1355.56
01:16:57|1355.62
01:16:57|1355.62
01:16:58|1355.62
01:16:59|1355.62
01:17:00|1355.61
01:17:02|1355.61
01:17:03|1355.61
01:17:04|1355.61
01:17:05|1355.61
01:17:07|1355.61
01:17:08|1355.62
01:17:09|1355.61
01:17:10|1355.62
01:17:12|1355.61
01:17:12|1355.62
01:17:14|1355.62
01:17:15|1355.68
01:17:16|1355.68
01:17:17|1355.68
01:17:18|1355.68
01:17:19|1355.69
01:17:20|1355.69
01:17:21|1355.69
01:17:22|1355.69
01:17:23|1355.69
01:17:24|1355.68
01:17:25|1355.68
01:17:26|1355.55
01:17:27|1355.51
01:17:28|1355.51
01:17:29|1355.51
01:17:30|1355.51
01:17:31|1355.5
01:17:32|1355.5
01:17:33|1355.5
01:17:34|1355.62
01:17:35|1355.67
01:17:36|1355.67
01:17:37|1355.74
01:17:38|1355.74
01:17:39|1355.74
01:17:40|1355.74
01:17:41|1355.74
01:17:42|1355.75
01:17:43|1355.75
01:17:45|1355.86
01:17:45|1355.86
01:17:47|1355.87
01:17:48|1355.86
01:17:49|1355.82
01:17:50|1355.73
01:17:51|1355.73
01:17:53|1355.74
01:17:53|1355.74
01:17:55|1355.74
01:17:56|1355.74
01:17:56|1355.73
01:17:57|1355.73
01:17:58|1355.74
01:18:00|1355.74
01:18:01|1355.74
01:18:02|1355.67
01:18:04|1355.67
01:18:05|1355.63
01:18:06|1355.62
01:18:07|1355.6
01:18:09|1355.47
01:18:10|1355.47
01:18:11|1355.47
01:18:12|1355.45
01:18:12|1355.45
01:18:14|1355.44
01:18:15|1355.44
01:18:17|1355.01
01:18:17|1355.01
01:18:18|1355.01
01:18:19|1354.89
01:18:20|1354.89
01:18:21|1354.76
01:18:22|1354.67
01:18:23|1354.67
01:18:24|1354.67
01:18:25|1354.65
01:18:26|1354.35
01:18:28|1354.25
01:18:28|1354.21
01:18:30|1354.06
01:18:32|1354.06
01:18:33|1354.05
01:18:34|1354.05
01:18:34|1354.14
01:18:36|1354.14
01:18:37|1354.14
01:18:37|1354.21
01:18:39|1354.21
01:18:40|1354.21
01:18:41|1354.21
01:18:42|1354.21
01:18:43|1354.21
01:18:44|1354.49
01:18:45|1354.49
01:18:46|1354.49
01:18:48|1354.49
01:18:48|1354.49
01:18:49|1354.49
01:18:51|1354.53
01:18:52|1354.54
01:18:53|1354.55
01:18:54|1354.74
01:18:54|1354.75
01:18:57|1354.85
01:18:57|1354.85
01:18:58|1354.84
01:19:00|1354.85
01:19:00|1355.01
01:19:01|1355.25
01:19:02|1355.32
01:19:03|1355.37
01:19:05|1355.38
01:19:06|1355.38
01:19:07|1355.38
01:19:08|1355.38
01:19:10|1355.48
01:19:10|1355.49
01:19:12|1355.49
01:19:12|1355.6
01:19:13|1355.6
01:19:15|1355.74
01:19:15|1355.74
01:19:16|1355.2
01:19:18|1355.17
01:19:19|1354.84
01:19:19|1354.81
01:19:21|1354.81
01:19:22|1354.56
01:19:23|1354.56
01:19:24|1354.56
01:19:25|1354.26
01:19:26|1354.34
01:19:27|1354.34
01:19:28|1354.12
01:19:29|1354.11
01:19:30|1354.14
01:19:31|1354.14
01:19:32|1354.14
01:19:33|1354.14
01:19:34|1354.13
01:19:35|1354.13
01:19:36|1354.15
01:19:37|1354.14
01:19:38|1354.15
01:19:39|1354.15
01:19:40|1354.15
01:19:41|1354.26
01:19:42|1354.25
01:19:43|1354.25
01:19:44|1354.25
01:19:45|1354.25
01:19:46|1354.25
01:19:47|1354.25
01:19:48|1354.26
01:19:49|1354.26
01:19:50|1354.26
01:19:51|1354.25
01:19:52|1354.25
01:19:53|1354.25
01:19:54|1354.26
01:19:55|1354.26
01:19:56|1354.26
01:19:57|1354.26
01:19:58|1354.25
01:19:59|1354.25
01:20:00|1354.25
01:20:01|1354.4
01:20:03|1354.55
01:20:04|1354.54
01:20:05|1354.55
01:20:06|1354.72
01:20:07|1354.72
01:20:08|1354.72
01:20:09|1354.72
01:20:10|1354.83
01:20:11|1354.85
01:20:12|1354.91
01:20:13|1354.92
01:20:14|1354.92
01:20:15|1354.56
01:20:16|1354.56
01:20:17|1354.56
01:20:18|1354.63
01:20:20|1354.63
01:20:21|1354.63
01:20:21|1354.63
01:20:23|1354.12
01:20:24|1354.12
01:20:25|1354.19
01:20:25|1354.19
01:20:27|1354.21
01:20:27|1354.21
01:20:29|1354.21
01:20:30|1354.28
01:20:30|1354.35
01:20:32|1354.35
01:20:33|1354.35
01:20:33|1354.35
01:20:34|1354.35
01:20:36|1354.49
01:20:37|1354.69
01:20:38|1354.69
01:20:39|1354.69
01:20:40|1354.48
01:20:40|1354.48
01:20:41|1354.48
01:20:43|1354.48
01:20:43|1354.48
01:20:46|1354.47
01:20:47|1354.47
01:20:49|1354.48
01:20:49|1354.48
01:20:50|1354.45
01:20:52|1354.46
01:20:54|1354.46
01:20:55|1354.46
01:20:56|1354.46
01:20:56|1354.46
01:20:58|1354.46
01:20:58|1354.46
01:21:00|1354.45
01:21:00|1354.6
01:21:02|1354.67
01:21:03|1354.67
01:21:05|1354.8
01:21:05|1354.8
01:21:07|1354.8
01:21:07|1354.8
01:21:09|1354.8
01:21:09|1354.8
01:21:10|1354.8
01:21:12|1354.8
01:21:12|1354.8
01:21:13|1354.64
01:21:16|1354.64
01:21:16|1354.64
01:21:17|1354.49
01:21:18|1354.49
01:21:20|1354.49
01:21:20|1354.49
01:21:22|1354.49
01:21:24|1354.49
01:21:24|1354.49
01:21:26|1354.49
01:21:26|1354.49
01:21:28|1354.49
01:21:29|1354.49
01:21:30|1354.49
01:21:31|1354.48
01:21:32|1354.59
01:21:33|1354.6
01:21:34|1354.68
01:21:35|1354.67
01:21:36|1354.68
01:21:37|1354.68
01:21:38|1354.68
01:21:39|1354.67
01:21:41|1354.68
01:21:41|1354.69
01:21:43|1354.8
01:21:44|1354.8
01:21:45|1354.89
01:21:46|1354.84
01:21:47|1354.84
01:21:48|1354.84
01:21:49|1354.83
01:21:50|1354.83
01:21:51|1354.84
01:21:52|1354.84
01:21:53|1354.74
01:21:54|1354.74
01:21:56|1354.74
01:21:56|1354.74
01:21:57|1354.83
01:21:58|1354.83
01:22:00|1354.83
01:22:01|1354.95
01:22:02|1355.
01:22:03|1355.15
01:22:04|1355.15
01:22:06|1354.86
01:22:06|1354.87
01:22:07|1354.87
01:22:08|1354.77
01:22:09|1354.76
01:22:10|1354.76
01:22:11|1354.77
01:22:13|1354.77
01:22:14|1354.77
01:22:15|1354.72
01:22:16|1354.68
01:22:17|1354.62
01:22:18|1354.61
01:22:19|1354.61
01:22:20|1354.56
01:22:22|1354.56
01:22:22|1354.56
01:22:23|1354.56
01:22:24|1354.56
01:22:25|1354.67
01:22:27|1354.67
01:22:28|1354.71
01:22:29|1354.74
01:22:30|1354.67
01:22:31|1354.67
01:22:31|1354.68
01:22:33|1354.67
01:22:34|1354.67
01:22:35|1354.53
01:22:37|1354.53
01:22:37|1354.69
01:22:38|1354.69
01:22:40|1354.74
01:22:41|1354.8
01:22:42|1354.8
01:22:43|1354.8
01:22:44|1354.8
01:22:45|1354.8
01:22:46|1354.8
01:22:47|1354.87
01:22:48|1354.96
01:22:49|1354.97
01:22:51|1355.03
01:22:52|1355.05
01:22:53|1355.05
01:22:54|1355.14
01:22:55|1355.14
01:22:57|1355.15
01:22:57|1355.15
01:22:59|1355.14
01:23:00|1354.93
01:23:01|1354.93
01:23:02|1354.99
01:23:03|1354.98
01:23:04|1354.98
01:23:05|1354.98
01:23:07|1354.98
01:23:07|1354.98
01:23:09|1354.98
01:23:10|1354.98
01:23:10|1354.98
01:23:13|1354.89
01:23:13|1354.83
01:23:15|1354.82
01:23:17|1354.83
01:23:18|1354.81
01:23:19|1354.8
01:23:20|1354.81
01:23:21|1354.81
01:23:22|1354.81
01:23:24|1354.81
01:23:25|1354.81
01:23:27|1354.81
01:23:27|1354.81
01:23:28|1354.81
01:23:29|1354.81
01:23:30|1354.8
01:23:31|1354.99
01:23:32|1354.98
01:23:33|1354.98
01:23:34|1354.98
01:23:35|1354.98
01:23:36|1354.98
01:23:37|1355.16
01:23:38|1355.17
01:23:39|1355.25
01:23:40|1355.25
01:23:41|1355.24
01:23:42|1355.24
01:23:43|1355.25
01:23:44|1355.25
01:23:45|1355.24
01:23:46|1355.24
01:23:47|1355.25
01:23:48|1355.21
01:23:49|1355.21
01:23:50|1355.09
01:23:51|1355.09
01:23:53|1355.1
01:23:53|1355.1
01:23:54|1355.1
01:23:55|1355.1
01:23:56|1355.1
01:23:58|1355.1
01:23:58|1355.1
01:23:59|1355.1
01:24:00|1355.19
01:24:01|1355.14
01:24:02|1355.14
01:24:04|1355.15
01:24:05|1355.15
01:24:06|1355.1
01:24:07|1355.04
01:24:08|1355.01
01:24:09|1354.99
01:24:10|1354.99
01:24:11|1355.
01:24:13|1355.
01:24:14|1355.
01:24:14|1355.
01:24:16|1355.
01:24:17|1354.99
01:24:18|1354.99
01:24:18|1355.
01:24:20|1354.99
01:24:20|1354.97
01:24:22|1354.97
01:24:23|1355.05
01:24:24|1355.05
01:24:25|1355.15
01:24:26|1355.15
01:24:27|1355.22
01:24:28|1355.21
01:24:29|1355.21
01:24:30|1355.12
01:24:31|1355.12
01:24:32|1355.07
01:24:33|1355.07
01:24:34|1355.05
01:24:35|1355.05
01:24:36|1355.05
01:24:37|1355.06
01:24:38|1355.05
01:24:40|1355.05
01:24:40|1355.01
01:24:41|1354.95
01:24:42|1354.95
01:24:43|1354.9
01:24:45|1354.8
01:24:46|1354.8
01:24:46|1354.8
01:24:48|1354.79
01:24:49|1354.8
01:24:50|1354.79
01:24:51|1354.8
01:24:52|1354.8
01:24:53|1354.81
01:24:54|1354.8
01:24:55|1354.8
01:24:56|1354.81
01:24:57|1354.81
01:24:58|1354.81
01:24:59|1354.81
01:25:00|1354.81
01:25:02|1354.8
01:25:02|1354.81
01:25:04|1354.81
01:25:06|1354.81
01:25:06|1354.95
01:25:08|1355.16
01:25:08|1355.16
01:25:10|1355.16
01:25:11|1355.15
01:25:12|1355.06
01:25:13|1355.06
01:25:14|1354.9
01:25:16|1356.65
01:25:16|1356.37
01:25:18|1356.32
01:25:18|1356.32
01:25:19|1356.32
01:25:21|1356.32
01:25:21|1355.89
01:25:22|1355.89
01:25:23|1355.85
01:25:24|1355.7
01:25:26|1355.7
01:25:27|1355.63
01:25:28|1355.48
01:25:29|1355.28
01:25:31|1355.28
01:25:31|1355.23
01:25:32|1355.23
01:25:34|1355.23
01:25:35|1355.21
01:25:36|1355.21
01:25:37|1355.21
01:25:38|1355.21
01:25:39|1355.21
01:25:40|1355.12
01:25:41|1355.11
01:25:42|1355.11
01:25:43|1355.11
01:25:44|1355.17
01:25:45|1355.17
01:25:46|1355.17
01:25:47|1355.17
01:25:48|1355.17
01:25:49|1355.17
01:25:51|1355.17
01:25:52|1355.17
01:25:54|1355.17
01:25:54|1355.17
01:25:56|1355.18
01:25:57|1355.19
01:25:59|1354.96
01:25:59|1354.96
01:26:00|1354.71
01:26:01|1354.72
01:26:02|1354.78
01:26:04|1354.79
01:26:04|1354.62
01:26:05|1354.79
01:26:06|1354.79
01:26:07|1354.79
01:26:08|1354.79
01:26:10|1354.78
01:26:10|1354.78
01:26:12|1354.78
01:26:13|1354.78
01:26:13|1354.74
01:26:15|1354.75
01:26:16|1354.75
01:26:17|1354.74
01:26:18|1354.75
01:26:19|1354.75
01:26:20|1354.75
01:26:22|1354.75
01:26:23|1354.75
01:26:24|1354.53
01:26:24|1354.53
01:26:25|1354.53
01:26:26|1354.53
01:26:28|1354.53
01:26:28|1354.49
01:26:30|1354.34
01:26:30|1354.26
01:26:32|1354.4
01:26:33|1354.62
01:26:33|1354.62
01:26:35|1354.61
01:26:36|1354.61
01:26:37|1354.61
01:26:38|1354.61
01:26:39|1354.6
01:26:40|1354.6
01:26:41|1354.51
01:26:42|1354.53
01:26:43|1354.61
01:26:44|1354.62
01:26:45|1354.62
01:26:46|1354.62
01:26:47|1354.61
01:26:48|1354.62
01:26:49|1354.61
01:26:50|1354.69
01:26:51|1354.69
01:26:52|1354.78
01:26:53|1354.78
01:26:54|1354.78
01:26:55|1354.96
01:26:56|1354.97
01:26:57|1354.97
01:26:58|1354.96
01:26:59|1354.96
01:27:01|1354.97
01:27:01|1355.19
01:27:02|1355.25
01:27:03|1355.31
01:27:04|1355.19
01:27:05|1355.19
01:27:06|1355.6
01:27:07|1355.77
01:27:09|1355.87
01:27:10|1355.87
01:27:11|1355.71
01:27:12|1355.71
01:27:13|1355.95
01:27:14|1357.15
01:27:15|1357.36
01:27:15|1357.28
01:27:17|1357.29
01:27:18|1357.29
01:27:19|1357.41
01:27:20|1357.44
01:27:20|1357.44
01:27:21|1357.8
01:27:22|1357.69
01:27:24|1357.68
01:27:24|1357.68
01:27:27|1357.52
01:27:27|1357.4
01:27:28|1357.35
01:27:29|1357.35
01:27:30|1357.32
01:27:31|1357.29
01:27:32|1357.35
01:27:34|1357.35
01:27:34|1357.32
01:27:35|1357.01
01:27:36|1357.17
01:27:37|1357.31
01:27:38|1357.32
01:27:40|1357.31
01:27:41|1357.31
01:27:41|1357.31
01:27:42|1357.31
01:27:44|1357.4
01:27:45|1357.42
01:27:45|1357.41
01:27:46|1357.41
01:27:47|1357.41
01:27:48|1357.3
01:27:49|1357.12
01:27:50|1357.12
01:27:51|1357.11
01:27:53|1357.1
01:27:54|1357.26
01:27:55|1357.32
01:27:56|1357.14
01:27:57|1357.14
01:27:58|1357.14
01:27:59|1357.1
01:28:00|1357.01
01:28:01|1357.02
01:28:02|1356.94
01:28:03|1356.94
01:28:04|1357.03
01:28:05|1357.03
01:28:06|1357.09
01:28:07|1357.06
01:28:08|1357.06
01:28:09|1357.06
01:28:10|1357.06
01:28:12|1357.06
01:28:14|1357.06
01:28:14|1357.13
01:28:16|1357.35
01:28:18|1357.42
01:28:18|1357.48
01:28:20|1357.48
01:28:21|1357.48
01:28:23|1357.48
01:28:24|1357.48
01:28:26|1357.47
01:28:27|1357.34
01:28:28|1357.34
01:28:29|1357.34
01:28:30|1357.16
01:28:31|1357.16
01:28:32|1357.16
01:28:33|1357.16
01:28:34|1357.16
01:28:35|1357.16
01:28:36|1357.15
01:28:37|1357.15
01:28:38|1357.16
01:28:39|1357.31
01:28:40|1357.28
01:28:41|1357.2
01:28:42|1357.2
01:28:43|1357.03
01:28:44|1357.16
01:28:45|1357.16
01:28:46|1357.16
01:28:47|1357.16
01:28:48|1357.16
01:28:49|1357.29
01:28:50|1357.16
01:28:52|1357.12
01:28:52|1357.11
01:28:53|1357.11
01:28:56|1357.23
01:28:56|1357.23
01:28:57|1357.23
01:28:58|1357.14
01:29:00|1357.15
01:29:01|1357.15
01:29:03|1357.28
01:29:03|1357.28
01:29:04|1357.28
01:29:05|1357.27
01:29:06|1357.27
01:29:07|1357.28
01:29:09|1357.24
01:29:11|1356.85
01:29:11|1356.84
01:29:12|1356.8
01:29:13|1356.8
01:29:14|1356.81
01:29:15|1356.96
01:29:16|1356.81
01:29:17|1356.81
01:29:18|1356.96
01:29:19|1357.08
01:29:20|1357.09
01:29:21|1357.12
01:29:22|1357.12
01:29:23|1357.21
01:29:24|1357.21
01:29:25|1357.29
01:29:26|1357.29
01:29:28|1357.22
01:29:29|1357.19
01:29:30|1357.19
01:29:31|1357.19
01:29:32|1357.2
01:29:33|1357.19
01:29:34|1357.19
01:29:35|1357.2
01:29:37|1357.2
01:29:37|1357.2
01:29:39|1357.2
01:29:39|1357.2
01:29:40|1357.2
01:29:41|1357.19
01:29:43|1357.19
01:29:44|1357.19
01:29:44|1357.19
01:29:46|1357.19
01:29:47|1357.2
01:29:47|1357.46
01:29:49|1357.46
01:29:49|1357.46
01:29:51|1357.46
01:29:51|1357.46
01:29:53|1357.47
01:29:54|1357.37
01:29:56|1357.14
01:29:57|1357.27
01:29:59|1357.27
01:29:59|1357.27
01:30:01|1357.27
01:30:02|1356.83
01:30:03|1356.82
01:30:04|1356.82
01:30:06|1356.82
01:30:06|1356.73
01:30:08|1356.73
01:30:08|1356.73
01:30:09|1356.73
01:30:11|1356.73
01:30:11|1356.72
01:30:13|1356.94
01:30:14|1356.94
01:30:15|1356.93
01:30:16|1356.93
01:30:17|1356.81
01:30:17|1356.67
01:30:19|1356.63
01:30:20|1356.63
01:30:21|1356.62
01:30:21|1356.63
01:30:22|1356.63
01:30:24|1356.63
01:30:25|1356.63
01:30:26|1356.63
01:30:27|1356.63
01:30:28|1356.69
01:30:28|1356.78
01:30:29|1356.78
01:30:32|1357.19
01:30:32|1357.19
01:30:33|1357.19
01:30:34|1357.19
01:30:36|1357.19
01:30:36|1357.19
01:30:37|1357.19
01:30:38|1357.19
01:30:39|1357.18
01:30:40|1356.93
01:30:41|1356.94
01:30:42|1356.93
01:30:43|1356.81
01:30:44|1356.81
01:30:45|1356.81
01:30:46|1356.81
01:30:47|1356.81
01:30:48|1356.8
01:30:49|1357.03
01:30:50|1357.01
01:30:51|1357.01
01:30:52|1357.01
01:30:53|1357.01
01:30:54|1356.9
01:30:55|1356.9
01:30:57|1356.9
01:30:59|1356.86
01:30:59|1356.54
01:31:00|1356.71
01:31:02|1356.71
01:31:04|1356.87
01:31:05|1356.73
01:31:07|1356.74
01:31:07|1356.74
01:31:08|1356.74
01:31:10|1356.74
01:31:10|1356.74
01:31:12|1356.74
01:31:13|1356.9
01:31:14|1356.9
01:31:14|1356.9
01:31:16|1356.9
01:31:17|1356.89
01:31:18|1356.89
01:31:20|1356.8
01:31:20|1356.8
01:31:21|1356.8
01:31:23|1356.57
01:31:25|1355.93
01:31:25|1356.25
01:31:26|1356.43
01:31:27|1356.44
01:31:29|1356.28
01:31:29|1355.99
01:31:31|1355.86
01:31:32|1355.86
01:31:33|1355.86
01:31:34|1355.86
01:31:34|1355.71
01:31:35|1355.71
01:31:36|1355.71
01:31:38|1355.72
01:31:38|1355.72
01:31:39|1355.72
01:31:41|1355.72
01:31:41|1355.73
01:31:42|1355.74
01:31:44|1355.74
01:31:45|1355.74
01:31:46|1355.74
01:31:46|1355.74
01:31:48|1355.74
01:31:49|1355.78
01:31:50|1355.78
01:31:51|1355.78
01:31:52|1355.77
01:31:52|1355.77
01:31:54|1355.71
01:31:54|1355.72
01:31:56|1355.72
01:31:57|1355.72
01:31:59|1355.72
01:32:00|1355.71
01:32:01|1355.72
01:32:02|1355.57
01:32:03|1355.56
01:32:04|1355.57
01:32:06|1355.7
01:32:06|1355.52
01:32:07|1355.52
01:32:08|1355.52
01:32:09|1355.52
01:32:10|1355.5
01:32:12|1355.5
01:32:13|1355.5
01:32:14|1355.5
01:32:15|1355.49
01:32:16|1355.45
01:32:17|1355.46
01:32:18|1355.59
01:32:19|1355.59
01:32:20|1355.62
01:32:21|1355.62
01:32:22|1355.72
01:32:24|1355.86
01:32:24|1355.86
01:32:25|1355.86
01:32:26|1355.68
01:32:27|1355.68
01:32:28|1355.69
01:32:29|1355.69
01:32:31|1355.69
01:32:32|1355.77
01:32:33|1355.77
01:32:34|1355.83
01:32:36|1355.95
01:32:36|1355.95
01:32:37|1355.93
01:32:38|1355.93
01:32:39|1355.93
01:32:40|1355.81
01:32:41|1355.67
01:32:42|1355.68
01:32:43|1355.68
01:32:44|1355.68
01:32:45|1355.68
01:32:47|1355.68
01:32:47|1355.68
01:32:48|1355.68
01:32:49|1355.68
01:32:50|1355.68
01:32:51|1355.67
01:32:53|1355.68
01:32:53|1355.68
01:32:54|1355.68
01:32:55|1355.67
01:32:56|1355.67
01:32:58|1355.67
01:32:58|1355.67
01:33:00|1355.68
01:33:01|1355.76
01:33:02|1355.76
01:33:03|1355.75
01:33:04|1355.75
01:33:05|1355.75
01:33:06|1355.75
01:33:07|1355.75
01:33:08|1355.63
01:33:09|1355.63
01:33:10|1355.57
01:33:11|1355.57
01:33:12|1355.57
01:33:13|1355.69
01:33:14|1355.76
01:33:15|1355.76
01:33:16|1355.75
01:33:18|1355.75
01:33:18|1355.75
01:33:19|1355.76
01:33:20|1355.82
01:33:22|1355.85
01:33:23|1355.85
01:33:24|1355.84
01:33:25|1355.85
01:33:26|1355.85
01:33:27|1355.85
01:33:28|1355.85
01:33:29|1355.84
01:33:31|1355.84
01:33:32|1355.85
01:33:33|1355.78
01:33:34|1355.78
01:33:35|1355.69
01:33:36|1355.7
01:33:37|1355.7
01:33:38|1355.8
01:33:39|1355.81
01:33:41|1355.81
01:33:41|1355.81
01:33:43|1355.69
01:33:43|1355.69
01:33:44|1355.69
01:33:46|1355.69
01:33:47|1355.62
01:33:48|1355.62
01:33:50|1355.53
01:33:50|1355.52
01:33:51|1355.45
01:33:52|1355.53
01:33:53|1355.58
01:33:55|1355.59
01:33:55|1355.62
01:33:56|1355.64
01:33:57|1355.65
01:33:58|1355.65
01:34:00|1355.56
01:34:02|1355.56
01:34:03|1355.57
01:34:04|1355.57
01:34:05|1355.56
01:34:06|1355.51
01:34:07|1355.51
01:34:08|1355.51
01:34:09|1355.56
01:34:10|1355.6
01:34:12|1355.61
01:34:13|1355.6
01:34:13|1355.44
01:34:15|1355.44
01:34:15|1355.44
01:34:16|1355.44
01:34:17|1355.44
01:34:19|1355.62
01:34:21|1355.62
01:34:22|1355.64
01:34:24|1355.65
01:34:24|1355.65
01:34:26|1355.65
01:34:27|1355.67
01:34:27|1355.67
01:34:29|1355.52
01:34:30|1355.51
01:34:31|1355.51
01:34:32|1355.51
01:34:33|1355.51
01:34:34|1355.51
01:34:35|1355.51
01:34:36|1355.51
01:34:37|1355.36
01:34:38|1355.2
01:34:39|1355.2
01:34:41|1355.2
01:34:41|1355.05
01:34:42|1355.05
01:34:43|1355.04
01:34:44|1354.78
01:34:46|1354.9
01:34:47|1354.9
01:34:48|1354.96
01:34:49|1355.1
01:34:50|1355.29
01:34:51|1355.29
01:34:53|1355.29
01:34:54|1355.29
01:34:55|1355.33
01:34:56|1355.32
01:34:56|1355.24
01:34:58|1355.24
01:34:58|1355.18
01:34:59|1355.18
01:35:01|1355.37
01:35:03|1355.43
01:35:04|1355.43
01:35:05|1355.45
01:35:07|1355.61
01:35:08|1355.61
01:35:10|1355.24
01:35:10|1355.24
01:35:11|1355.24
01:35:12|1355.24
01:35:13|1355.37
01:35:14|1355.52
01:35:16|1355.52
01:35:17|1355.52
01:35:18|1355.52
01:35:19|1355.52
01:35:20|1355.36
01:35:20|1355.36
01:35:22|1355.36
01:35:24|1355.36
01:35:24|1355.36
01:35:25|1355.36
01:35:26|1355.36
01:35:27|1355.36
01:35:28|1355.35
01:35:29|1355.35
01:35:31|1355.35
01:35:33|1355.21
01:35:33|1355.21
01:35:34|1355.21
01:35:36|1355.21
01:35:36|1355.21
01:35:37|1355.28
01:35:38|1355.28
01:35:40|1355.28
01:35:40|1355.27
01:35:41|1355.27
01:35:42|1355.28
01:35:43|1355.28
01:35:45|1355.28
01:35:45|1355.27
01:35:46|1355.27
01:35:47|1355.28
01:35:48|1355.28
01:35:49|1355.28
01:35:51|1355.28
01:35:52|1355.27
01:35:52|1355.27
01:35:53|1355.26
01:35:54|1355.26
01:35:56|1355.25
01:35:57|1355.25
01:35:59|1355.14
01:36:00|1355.13
01:36:01|1355.
01:36:01|1354.99
01:36:03|1354.84
01:36:04|1354.84
01:36:06|1354.84
01:36:07|1354.84
01:36:08|1354.79
01:36:09|1354.79
01:36:10|1354.76
01:36:12|1354.77
01:36:13|1354.75
01:36:13|1354.74
01:36:14|1354.75
01:36:16|1354.75
01:36:17|1354.74
01:36:18|1354.74
01:36:19|1354.8
01:36:20|1354.8
01:36:21|1354.8
01:36:22|1354.8
01:36:23|1354.8
01:36:25|1354.8
01:36:25|1354.8
01:36:26|1354.8
01:36:28|1354.8
01:36:30|1354.9
01:36:31|1354.89
01:36:32|1354.9
01:36:33|1354.9
01:36:34|1354.9
01:36:36|1354.9
01:36:36|1354.89
01:36:37|1354.89
01:36:38|1354.9
01:36:39|1354.95
01:36:40|1354.99
01:36:41|1354.99
01:36:42|1354.99
01:36:43|1354.99
01:36:44|1354.99
01:36:45|1354.99
01:36:46|1354.99
01:36:47|1354.98
01:36:48|1354.98
01:36:49|1354.98
01:36:50|1354.98
01:36:51|1354.98
01:36:53|1354.98
01:36:53|1354.98
01:36:54|1354.98
01:36:55|1354.93
01:36:56|1354.89
01:36:57|1354.73
01:36:59|1354.69
01:36:59|1354.69
01:37:01|1354.69
01:37:02|1354.69
01:37:03|1354.69
01:37:05|1354.69
01:37:05|1354.65
01:37:07|1354.66
01:37:09|1354.66
01:37:09|1354.66
01:37:10|1354.66
01:37:12|1354.66
01:37:12|1354.65
01:37:13|1354.45
01:37:15|1354.34
01:37:16|1354.26
01:37:17|1354.26
01:37:18|1354.26
01:37:19|1354.26
01:37:20|1354.26
01:37:22|1354.26
01:37:22|1354.26
01:37:23|1354.26
01:37:25|1354.26
01:37:25|1354.26
01:37:26|1354.26
01:37:28|1354.26
01:37:28|1354.26
01:37:30|1354.26
01:37:30|1354.08
01:37:32|1354.08
01:37:33|1354.09
01:37:34|1354.09
01:37:35|1354.08
01:37:36|1354.08
01:37:37|1354.01
01:37:38|1354.01
01:37:39|1354.01
01:37:40|1354.01
01:37:41|1354.15
01:37:42|1354.22
01:37:43|1354.23
01:37:45|1354.22
01:37:45|1354.22
01:37:46|1354.07
01:37:47|1354.07
01:37:49|1354.07
01:37:50|1354.07
01:37:51|1354.07
01:37:52|1354.07
01:37:53|1354.07
01:37:54|1354.07
01:37:55|1354.07
01:37:56|1354.2
01:37:57|1354.2
01:37:58|1354.2
01:37:59|1354.2
01:38:00|1354.21
01:38:01|1354.44
01:38:02|1354.44
01:38:04|1354.44
01:38:05|1354.44
01:38:06|1354.44
01:38:08|1354.38
01:38:08|1354.26
01:38:10|1354.26
01:38:11|1354.26
01:38:12|1354.38
01:38:13|1354.44
01:38:15|1354.44
01:38:15|1354.44
01:38:16|1354.32
01:38:17|1354.33
01:38:18|1354.33
01:38:19|1354.33
01:38:20|1354.33
01:38:21|1354.33
01:38:22|1354.33
01:38:23|1354.33
01:38:24|1354.41
01:38:25|1354.4
01:38:26|1354.4
01:38:28|1354.41
01:38:29|1354.41
01:38:30|1354.41
01:38:31|1354.41
01:38:31|1354.41
01:38:33|1354.41
01:38:34|1354.48
01:38:35|1354.48
01:38:36|1354.48
01:38:37|1354.59
01:38:38|1354.58
01:38:39|1354.58
01:38:40|1354.58
01:38:41|1354.56
01:38:42|1354.55
01:38:43|1354.55
01:38:44|1354.54
01:38:45|1354.39
01:38:46|1354.38
01:38:47|1354.38
01:38:48|1354.38
01:38:49|1354.38
01:38:49|1354.38
01:38:51|1354.38
01:38:52|1354.39
01:38:53|1354.37
01:38:55|1354.37
01:38:55|1354.37
01:38:56|1354.37
01:38:57|1354.37
01:38:58|1354.37
01:38:59|1354.36
01:39:01|1354.12
01:39:01|1354.13
01:39:02|1354.12
01:39:03|1354.13
01:39:05|1354.24
01:39:07|1354.24
01:39:07|1354.24
01:39:08|1354.23
01:39:09|1354.24
01:39:10|1354.3
01:39:12|1354.38
01:39:13|1354.58
01:39:14|1354.59
01:39:16|1354.59
01:39:17|1354.59
01:39:18|1354.59
01:39:20|1354.59
01:39:21|1354.59
01:39:22|1354.59
01:39:23|1354.59
01:39:24|1354.59
01:39:25|1354.59
01:39:26|1354.47
01:39:28|1354.47
01:39:28|1354.47
01:39:29|1354.47
01:39:31|1354.47
01:39:32|1354.47
01:39:32|1354.47
01:39:34|1354.46
01:39:35|1354.49
01:39:35|1354.49
01:39:37|1354.48
01:39:37|1354.49
01:39:39|1354.39
01:39:41|1354.39
01:39:42|1354.39
01:39:42|1354.38
01:39:44|1354.38
01:39:44|1354.38
01:39:45|1354.39
01:39:46|1354.39
01:39:47|1354.39
01:39:48|1354.38
01:39:49|1354.38
01:39:51|1354.38
01:39:51|1354.39
01:39:52|1354.39
01:39:53|1354.39
01:39:55|1354.39
01:39:56|1354.39
01:39:56|1354.39
01:39:58|1354.39
01:39:59|1354.39
01:40:00|1354.39
01:40:01|1354.39
01:40:02|1354.39
01:40:03|1354.39
01:40:03|1354.39
01:40:05|1354.39
01:40:06|1354.39
01:40:07|1354.39
01:40:09|1354.39
01:40:09|1354.38
01:40:11|1354.38
01:40:12|1354.38
01:40:13|1354.38
01:40:14|1354.38
01:40:16|1354.38
01:40:17|1354.38
01:40:17|1354.39
01:40:19|1354.39
01:40:20|1354.39
01:40:20|1354.39
01:40:23|1354.38
01:40:23|1354.38
01:40:24|1354.38
01:40:25|1354.38
01:40:26|1353.38
01:40:27|1353.04
01:40:28|1352.98
01:40:29|1352.73
01:40:30|1352.51
01:40:31|1352.73
01:40:32|1352.73
01:40:33|1352.92
01:40:34|1352.95
01:40:35|1352.95
01:40:36|1352.94
01:40:37|1352.95
01:40:38|1352.99
01:40:39|1352.99
01:40:40|1353.18
01:40:41|1353.2
01:40:42|1353.2
01:40:43|1352.92
01:40:44|1352.74
01:40:45|1352.64
01:40:46|1352.65
01:40:47|1352.65
01:40:48|1352.68
01:40:50|1352.68
01:40:50|1352.68
01:40:51|1352.65
01:40:52|1352.66
01:40:53|1352.66
01:40:54|1352.6
01:40:56|1352.6
01:40:56|1352.54
01:40:57|1352.47
01:40:58|1352.47
01:40:59|1352.6
01:41:00|1352.75
01:41:01|1352.75
01:41:02|1352.92
01:41:03|1353.09
01:41:04|1353.24
01:41:05|1353.49
01:41:07|1353.53
01:41:07|1353.54
01:41:08|1353.58
01:41:11|1353.61
01:41:11|1353.65
01:41:12|1353.73
01:41:13|1353.76
01:41:14|1353.63
01:41:15|1353.63
01:41:16|1353.75
01:41:17|1353.75
01:41:19|1353.81
01:41:19|1353.81
01:41:21|1353.81
01:41:22|1353.82
01:41:23|1353.86
01:41:24|1353.85
01:41:25|1353.86
01:41:26|1353.86
01:41:27|1353.86
01:41:28|1353.86
01:41:28|1353.86
01:41:29|1353.85
01:41:31|1353.86
01:41:31|1353.85
01:41:33|1353.86
01:41:34|1353.86
01:41:35|1353.78
01:41:35|1353.78
01:41:37|1353.78
01:41:38|1353.77
01:41:38|1353.78
01:41:39|1353.73
01:41:41|1353.63
01:41:43|1353.63
01:41:43|1353.63
01:41:44|1353.63
01:41:45|1353.5
01:41:46|1353.49
01:41:47|1353.49
01:41:48|1353.49
01:41:49|1353.49
01:41:50|1353.48
01:41:51|1353.48
01:41:52|1353.49
01:41:54|1353.31
01:41:54|1353.21
01:41:55|1353.08
01:41:56|1353.08
01:41:58|1353.07
01:41:59|1353.08
01:42:00|1353.08
01:42:01|1353.36
01:42:01|1353.2
01:42:02|1353.14
01:42:04|1353.02
01:42:05|1353.17
01:42:06|1353.34
01:42:07|1353.34
01:42:09|1353.21
01:42:10|1353.15
01:42:12|1353.15
01:42:13|1353.02
01:42:14|1353.02
01:42:15|1352.89
01:42:16|1352.73
01:42:17|1352.73
01:42:18|1352.89
01:42:20|1352.83
01:42:20|1352.84
01:42:21|1352.74
01:42:22|1352.74
01:42:24|1352.75
01:42:25|1352.73
01:42:25|1352.72
01:42:27|1352.73
01:42:28|1352.59
01:42:29|1352.6
01:42:30|1352.59
01:42:31|1352.59
01:42:32|1352.59
01:42:33|1352.59
01:42:34|1352.58
01:42:35|1352.59
01:42:36|1352.42
01:42:38|1352.53
01:42:39|1352.53
01:42:39|1352.17
01:42:40|1352.3
01:42:41|1352.38
01:42:42|1352.42
01:42:44|1352.42
01:42:45|1352.42
01:42:46|1352.32
01:42:47|1352.2
01:42:47|1352.29
01:42:49|1352.6
01:42:50|1352.76
01:42:51|1352.83
01:42:51|1352.78
01:42:52|1352.77
01:42:53|1352.78
01:42:55|1352.78
01:42:55|1352.78
01:42:56|1352.78
01:42:58|1352.77
01:42:59|1352.69
01:43:00|1352.58
01:43:01|1352.68
01:43:02|1352.68
01:43:03|1352.8
01:43:05|1353.06
01:43:06|1353.14
01:43:07|1353.15
01:43:08|1353.2
01:43:09|1353.09
01:43:10|1353.1
01:43:11|1352.9
01:43:13|1352.9
01:43:13|1352.87
01:43:14|1352.61
01:43:15|1352.61
01:43:16|1352.61
01:43:18|1352.6
01:43:18|1352.61
01:43:19|1352.73
01:43:21|1352.73
01:43:22|1352.76
01:43:23|1352.82
01:43:23|1352.82
01:43:24|1352.82
01:43:25|1352.82
01:43:26|1352.82
01:43:28|1352.82
01:43:28|1352.82
01:43:30|1352.82
01:43:31|1352.91
01:43:32|1353.1
01:43:32|1353.1
01:43:34|1353.1
01:43:34|1353.1
01:43:35|1353.1
01:43:37|1353.1
01:43:37|1353.1
01:43:38|1353.09
01:43:40|1353.09
01:43:40|1353.09
01:43:42|1353.09
01:43:43|1353.09
01:43:44|1353.09
01:43:45|1353.1
01:43:46|1353.1
01:43:47|1353.1
01:43:47|1353.16
01:43:49|1353.16
01:43:49|1353.17
01:43:51|1353.17
01:43:52|1353.17
01:43:53|1353.17
01:43:54|1353.17
01:43:55|1353.2
01:43:56|1353.2
01:43:56|1353.21
01:43:58|1353.2
01:43:59|1353.13
01:44:00|1353.14
01:44:00|1353.13
01:44:01|1353.14
01:44:03|1353.14
01:44:05|1353.4
01:44:05|1353.86
01:44:06|1354.23
01:44:07|1354.25
01:44:08|1354.25
01:44:09|1354.29
01:44:10|1354.12
01:44:12|1353.81
01:44:12|1353.73
01:44:14|1353.7
01:44:15|1353.62
01:44:16|1353.55
01:44:17|1353.55
01:44:18|1353.54
01:44:18|1353.46
01:44:19|1353.54
01:44:21|1353.54
01:44:22|1353.57
01:44:23|1353.78
01:44:24|1353.78
01:44:25|1353.78
01:44:26|1353.78
01:44:27|1353.78
01:44:28|1353.78
01:44:29|1353.92
01:44:30|1353.89
01:44:31|1353.88
01:44:33|1353.7
01:44:33|1353.7
01:44:34|1353.89
01:44:36|1354.12
01:44:37|1354.26
01:44:38|1354.27
01:44:39|1354.27
01:44:40|1354.39
01:44:41|1354.39
01:44:42|1354.39
01:44:44|1354.39
01:44:45|1354.39
01:44:45|1354.4
01:44:47|1354.57
01:44:47|1354.57
01:44:48|1354.85
01:44:49|1354.69
01:44:51|1354.69
01:44:52|1354.69
01:44:53|1354.69
01:44:53|1354.7
01:44:55|1354.72
01:44:55|1354.71
01:44:57|1354.71
01:44:57|1354.72
01:44:59|1354.72
01:45:00|1354.72
01:45:01|1354.71
01:45:03|1354.73
01:45:04|1354.74
01:45:05|1354.74
01:45:05|1354.73
01:45:06|1354.74
01:45:08|1354.73
01:45:08|1354.74
01:45:10|1354.93
01:45:11|1354.93
01:45:13|1354.83
01:45:14|1354.81
01:45:16|1354.72
01:45:17|1354.73
01:45:18|1354.73
01:45:19|1354.73
01:45:20|1354.73
01:45:21|1354.73
01:45:22|1354.73
01:45:23|1354.73
01:45:24|1354.72
01:45:25|1354.73
01:45:27|1354.72
01:45:27|1354.63
01:45:28|1354.63
01:45:29|1354.63
01:45:30|1354.63
01:45:32|1354.63
01:45:33|1354.54
01:45:35|1354.39
01:45:35|1354.39
01:45:36|1354.55
01:45:37|1354.55
01:45:39|1354.55
01:45:39|1354.54
01:45:41|1354.54
01:45:42|1354.54
01:45:43|1354.54
01:45:43|1354.54
01:45:44|1354.54
01:45:45|1354.54
01:45:47|1354.54
01:45:47|1354.54
01:45:49|1354.54
01:45:49|1354.54
01:45:51|1354.54
01:45:52|1354.49
01:45:53|1354.49
01:45:54|1354.45
01:45:55|1354.44
01:45:56|1354.44
01:45:57|1354.44
01:45:58|1354.44
01:46:00|1354.17
01:46:00|1354.3
01:46:01|1354.5
01:46:03|1354.49
01:46:03|1354.49
01:46:05|1354.42
01:46:06|1354.42
01:46:06|1354.42
01:46:07|1354.42
01:46:09|1354.44
01:46:09|1354.43
01:46:11|1354.44
01:46:11|1354.54
01:46:12|1354.56
01:46:14|1354.56
01:46:14|1354.61
01:46:16|1354.61
01:46:17|1354.61
01:46:17|1354.61
01:46:19|1354.61
01:46:20|1354.61
01:46:21|1354.62
01:46:22|1354.61
01:46:24|1354.65
01:46:24|1354.65
01:46:25|1354.69
01:46:26|1354.69
01:46:27|1354.68
01:46:28|1354.68
01:46:29|1354.68
01:46:30|1354.68
01:46:31|1354.69
01:46:32|1354.69
01:46:33|1354.68
01:46:34|1354.68
01:46:36|1354.68
01:46:37|1354.68
01:46:37|1354.68
01:46:38|1354.68
01:46:39|1354.51
01:46:41|1354.51
01:46:42|1354.51
01:46:44|1354.58
01:46:44|1354.61
01:46:45|1354.61
01:46:46|1354.68
01:46:47|1354.69
01:46:48|1354.68
01:46:49|1354.68
01:46:50|1354.69
01:46:51|1354.68
01:46:53|1354.68
01:46:54|1354.56
01:46:55|1354.53
01:46:56|1354.53
01:46:58|1354.52
01:46:58|1354.52
01:46:59|1354.52
01:47:00|1354.52
01:47:01|1354.52
01:47:02|1354.82
01:47:03|1354.82
01:47:04|1354.82
01:47:05|1354.82
01:47:06|1354.82
01:47:07|1354.82
01:47:08|1355.
01:47:09|1355.26
01:47:10|1355.26
01:47:11|1355.26
01:47:13|1355.5
01:47:14|1355.43
01:47:16|1355.4
01:47:17|1355.4
01:47:19|1355.77
01:47:20|1355.84
01:47:21|1355.85
01:47:23|1355.84
01:47:23|1355.84
01:47:24|1355.74
01:47:25|1355.71
01:47:26|1355.71
01:47:27|1355.72
01:47:28|1355.72
01:47:29|1355.72
01:47:30|1355.71
01:47:31|1355.71
01:47:32|1355.99
01:47:33|1355.99
01:47:34|1355.91
01:47:35|1355.92
01:47:36|1355.91
01:47:37|1355.75
01:47:38|1355.75
01:47:39|1355.75
01:47:40|1355.71
01:47:41|1355.72
01:47:42|1355.71
01:47:43|1355.71
01:47:44|1355.71
01:47:45|1355.43
01:47:46|1355.43
01:47:47|1355.43
01:47:48|1355.43
01:47:50|1355.43
01:47:50|1355.43
01:47:51|1355.36
01:47:52|1355.36
01:47:53|1355.83
01:47:54|1355.83
01:47:55|1355.9
01:47:56|1355.9
01:47:57|1355.89
01:47:58|1355.89
01:47:59|1355.89
01:48:00|1355.89
01:48:01|1355.89
01:48:02|1355.65
01:48:03|1355.64
01:48:04|1355.65
01:48:05|1355.64
01:48:06|1355.64
01:48:07|1355.65
01:48:08|1355.65
01:48:09|1355.65
01:48:11|1355.86
01:48:11|1355.86
01:48:12|1355.86
01:48:14|1355.87
01:48:14|1355.9
01:48:17|1355.9
01:48:18|1355.9
01:48:19|1355.9
01:48:20|1355.9
01:48:21|1355.89
01:48:22|1355.89
01:48:23|1355.89
01:48:24|1355.9
01:48:25|1355.9
01:48:26|1355.9
01:48:27|1355.89
01:48:29|1355.78
01:48:29|1355.79
01:48:30|1355.79
01:48:32|1355.79
01:48:33|1355.79
01:48:33|1355.79
01:48:35|1355.79
01:48:36|1355.78
01:48:37|1355.79
01:48:38|1355.79
01:48:39|1355.79
01:48:41|1355.79
01:48:42|1355.79
01:48:43|1355.79
01:48:44|1355.79
01:48:45|1355.84
01:48:46|1355.84
01:48:47|1355.78
01:48:48|1355.78
01:48:49|1355.79
01:48:50|1355.79
01:48:51|1355.79
01:48:52|1355.79
01:48:53|1355.79
01:48:54|1355.79
01:48:55|1355.79
01:48:56|1355.79
01:48:57|1355.79
01:48:58|1355.79
01:49:00|1355.78
01:49:01|1355.78
01:49:01|1355.78
01:49:02|1356.04
01:49:04|1356.04
01:49:05|1356.04
01:49:05|1356.12
01:49:06|1356.11
01:49:07|1355.93
01:49:09|1355.89
01:49:09|1355.89
01:49:11|1355.89
01:49:12|1355.79
01:49:13|1355.79
01:49:14|1355.79
01:49:16|1355.79
01:49:16|1355.79
01:49:18|1355.8
01:49:19|1355.8
01:49:21|1355.8
01:49:21|1355.8
01:49:22|1355.8
01:49:23|1355.8
01:49:24|1355.78
01:49:26|1355.72
01:49:27|1355.61
01:49:28|1355.61
01:49:29|1355.57
01:49:30|1355.73
01:49:31|1355.73
01:49:32|1355.73
01:49:33|1355.73
01:49:34|1355.73
01:49:35|1355.73
01:49:36|1355.73
01:49:37|1355.73
01:49:38|1355.74
01:49:39|1355.74
01:49:40|1355.74
01:49:41|1355.74
01:49:42|1355.74
01:49:43|1355.74
01:49:44|1355.74
01:49:45|1355.73
01:49:47|1355.74
01:49:48|1355.59
01:49:49|1355.59
01:49:49|1355.59
01:49:51|1355.58
01:49:51|1355.58
01:49:53|1355.58
01:49:54|1355.58
01:49:55|1355.58
01:49:55|1355.58
01:49:57|1355.46
01:49:58|1355.46
01:49:59|1355.46
01:50:00|1355.46
01:50:02|1355.46
01:50:03|1355.45
01:50:04|1355.45
01:50:05|1355.45
01:50:06|1355.46
01:50:07|1355.68
01:50:08|1355.74
01:50:08|1355.87
01:50:10|1355.87
01:50:10|1355.87
01:50:12|1355.88
01:50:13|1355.88
01:50:14|1355.88
01:50:15|1356.15
01:50:16|1356.16
01:50:17|1356.25
01:50:18|1356.25
01:50:19|1356.25
01:50:20|1356.25
01:50:21|1356.25
01:50:23|1356.32
01:50:24|1356.32
01:50:26|1356.07
01:50:26|1356.07
01:50:27|1356.07
01:50:29|1356.06
01:50:29|1355.97
01:50:30|1355.77
01:50:32|1355.75
01:50:33|1355.75
01:50:33|1355.75
01:50:34|1355.76
01:50:36|1355.75
01:50:37|1355.75
01:50:38|1355.76
01:50:39|1355.75
01:50:40|1355.75
01:50:41|1355.75
01:50:43|1355.75
01:50:43|1355.75
01:50:45|1355.75
01:50:46|1355.75
01:50:47|1355.56
01:50:49|1355.56
01:50:50|1355.53
01:50:51|1355.53
01:50:52|1355.65
01:50:53|1355.72
01:50:54|1355.72
01:50:55|1355.72
01:50:56|1355.6
01:50:57|1355.6
01:50:58|1355.6
01:50:59|1355.6
01:51:00|1355.61
01:51:01|1355.61
01:51:02|1355.61
01:51:03|1355.75
01:51:04|1355.75
01:51:05|1355.76
01:51:06|1355.65
01:51:07|1355.66
01:51:08|1355.66
01:51:09|1355.66
01:51:10|1355.66
01:51:11|1355.66
01:51:12|1355.74
01:51:14|1356.15
01:51:15|1356.
01:51:15|1356.01
01:51:17|1356.02
01:51:19|1356.12
01:51:20|1356.12
01:51:21|1356.13
01:51:23|1356.12
01:51:24|1356.12
01:51:25|1355.94
01:51:26|1355.94
01:51:27|1355.95
01:51:28|1355.94
01:51:29|1355.94
01:51:30|1355.95
01:51:31|1355.95
01:51:32|1355.95
01:51:33|1355.95
01:51:34|1355.95
01:51:35|1355.97
01:51:36|1356.21
01:51:37|1356.12
01:51:38|1356.07
01:51:39|1356.07
01:51:41|1355.98
01:51:41|1355.97
01:51:43|1355.97
01:51:44|1355.97
01:51:45|1355.97
01:51:46|1355.97
01:51:47|1355.98
01:51:48|1355.97
01:51:49|1355.98
01:51:50|1355.97
01:51:51|1356.03
01:51:52|1356.03
01:51:53|1356.03
01:51:54|1356.02
01:51:56|1356.04
01:51:57|1356.03
01:51:57|1356.03
01:51:59|1356.03
01:52:00|1356.04
01:52:01|1356.03
01:52:02|1356.03
01:52:03|1356.03
01:52:04|1356.01
01:52:05|1356.01
01:52:06|1355.99
01:52:07|1355.98
01:52:08|1355.7
01:52:09|1355.62
01:52:10|1355.61
01:52:11|1355.61
01:52:12|1355.61
01:52:13|1355.61
01:52:14|1355.55
01:52:15|1355.8
01:52:16|1355.82
01:52:17|1355.82
01:52:19|1356.09
01:52:20|1356.1
01:52:21|1356.1
01:52:22|1356.1
01:52:23|1356.1
01:52:24|1356.1
01:52:24|1356.1
01:52:25|1356.1
01:52:27|1356.09
01:52:28|1356.1
01:52:29|1356.1
01:52:29|1356.1
01:52:31|1356.1
01:52:32|1356.1
01:52:33|1356.1
01:52:34|1356.09
01:52:35|1356.09
01:52:36|1355.99
01:52:37|1355.99
01:52:38|1355.99
01:52:39|1355.99
01:52:40|1356.
01:52:41|1355.99
01:52:42|1355.93
01:52:43|1355.93
01:52:44|1355.92
01:52:45|1355.85
01:52:46|1355.85
01:52:47|1356.09
01:52:48|1356.09
01:52:50|1356.1
01:52:51|1356.1
01:52:51|1356.1
01:52:53|1356.1
01:52:54|1356.1
01:52:55|1356.5
01:52:55|1356.49
01:52:56|1356.49
01:52:57|1356.49
01:52:59|1356.49
01:53:00|1356.49
01:53:01|1356.5
01:53:02|1356.49
01:53:03|1356.49
01:53:04|1356.49
01:53:05|1356.5
01:53:06|1356.49
01:53:08|1356.5
01:53:08|1356.5
01:53:09|1356.49
01:53:10|1356.49
01:53:11|1356.49
01:53:12|1356.49
01:53:13|1356.49
01:53:14|1356.49
01:53:15|1356.48
01:53:16|1356.48
01:53:17|1356.48
01:53:19|1356.47
01:53:19|1356.47
01:53:22|1356.46
01:53:23|1356.39
01:53:24|1356.39
01:53:25|1356.39
01:53:26|1356.24
01:53:27|1356.24
01:53:29|1356.33
01:53:30|1356.17
01:53:31|1356.17
01:53:32|1356.17
01:53:33|1356.17
01:53:34|1356.17
01:53:35|1356.17
01:53:36|1356.14
01:53:37|1356.13
01:53:38|1355.82
01:53:39|1355.95
01:53:40|1355.95
01:53:41|1355.95
01:53:42|1355.95
01:53:43|1355.95
01:53:44|1355.95
01:53:45|1355.94
01:53:46|1356.17
01:53:48|1356.17
01:53:48|1356.17
01:53:49|1356.18
01:53:51|1356.17
01:53:51|1356.17
01:53:53|1356.16
01:53:54|1356.1
01:53:54|1356.02
01:53:55|1356.03
01:53:57|1356.03
01:53:57|1356.03
01:53:59|1356.03
01:54:00|1356.02
01:54:00|1356.03
01:54:02|1356.12
01:54:03|1356.15
01:54:04|1356.17
01:54:06|1356.04
01:54:07|1356.04
01:54:08|1356.05
01:54:09|1356.05
01:54:10|1356.05
01:54:12|1356.04
01:54:13|1356.04
01:54:13|1356.02
01:54:15|1356.01
01:54:16|1355.98
01:54:17|1355.82
01:54:17|1355.69
01:54:18|1355.61
01:54:21|1355.61
01:54:21|1355.61
01:54:22|1355.53
01:54:24|1355.53
01:54:24|1355.53
01:54:26|1355.52
01:54:27|1355.49
01:54:28|1355.46
01:54:29|1355.46
01:54:29|1355.45
01:54:32|1355.44
01:54:32|1355.36
01:54:33|1355.36
01:54:34|1355.36
01:54:35|1355.28
01:54:36|1355.28
01:54:38|1355.27
01:54:38|1355.09
01:54:39|1355.09
01:54:40|1355.09
01:54:41|1355.09
01:54:43|1355.09
01:54:44|1355.18
01:54:46|1355.25
01:54:47|1355.28
01:54:48|1355.42
01:54:49|1355.42
01:54:50|1355.42
01:54:51|1355.42
01:54:51|1355.42
01:54:53|1355.37
01:54:54|1355.37
01:54:56|1355.37
01:54:56|1355.27
01:54:57|1355.27
01:54:58|1355.2
01:54:59|1355.34
01:55:00|1355.3
01:55:01|1355.3
01:55:02|1355.29
01:55:03|1355.29
01:55:04|1355.3
01:55:05|1355.37
01:55:06|1355.42
01:55:07|1355.42
01:55:08|1355.45
01:55:09|1355.48
01:55:10|1355.51
01:55:11|1355.63
01:55:12|1355.63
01:55:13|1355.63
01:55:14|1355.63
01:55:15|1355.64
01:55:16|1355.64
01:55:17|1355.53
01:55:18|1355.42
01:55:19|1355.42
01:55:21|1355.42
01:55:23|1355.42
01:55:24|1355.42
01:55:25|1355.43
01:55:26|1355.66
01:55:27|1355.66
01:55:29|1355.66
01:55:30|1355.66
01:55:31|1355.66
01:55:32|1355.66
01:55:33|1355.65
01:55:35|1355.63
01:55:36|1355.63
01:55:37|1355.53
01:55:38|1355.53
01:55:39|1355.53
01:55:40|1355.54
01:55:41|1355.54
01:55:42|1355.54
01:55:44|1355.54
01:55:44|1355.53
01:55:45|1355.53
01:55:47|1355.53
01:55:48|1355.53
01:55:48|1355.54
01:55:50|1355.54
01:55:51|1355.54
01:55:52|1355.53
01:55:52|1355.57
01:55:53|1355.57
01:55:55|1355.59
01:55:56|1355.59
01:55:57|1355.58
01:55:58|1355.58
01:55:59|1355.58
01:56:00|1355.58
01:56:01|1355.61
01:56:01|1355.8
01:56:03|1355.79
01:56:04|1355.6
01:56:05|1355.6
01:56:06|1355.6
01:56:07|1355.6
01:56:08|1355.6
01:56:09|1355.7
01:56:10|1356.03
01:56:11|1355.86
01:56:12|1355.86
01:56:13|1355.86
01:56:14|1355.86
01:56:15|1355.87
01:56:16|1355.86
01:56:17|1355.86
01:56:18|1355.87
01:56:19|1355.87
01:56:20|1355.84
01:56:21|1355.84
01:56:23|1355.85
01:56:24|1355.85
01:56:24|1355.85
01:56:25|1355.85
01:56:26|1355.85
01:56:28|1355.84
01:56:30|1355.83
01:56:31|1355.83
01:56:32|1355.83
01:56:33|1355.83
01:56:34|1355.83
01:56:35|1355.83
01:56:35|1355.83
01:56:36|1355.83
01:56:37|1355.66
01:56:38|1355.67
01:56:40|1355.67
01:56:40|1355.67
01:56:42|1355.67
01:56:43|1355.66
01:56:43|1355.66
01:56:45|1355.66
01:56:46|1355.66
01:56:47|1355.66
01:56:48|1355.66
01:56:49|1355.66
01:56:50|1355.66
01:56:51|1355.66
01:56:52|1355.67
01:56:53|1355.64
01:56:55|1355.6
01:56:55|1355.57
01:56:57|1355.57
01:56:58|1355.63
01:56:59|1355.77
01:56:59|1355.77
01:57:01|1355.78
01:57:02|1355.78
01:57:03|1355.65
01:57:04|1355.65
01:57:05|1355.65
01:57:06|1355.65
01:57:06|1355.65
01:57:08|1355.65
01:57:09|1355.65
01:57:10|1355.66
01:57:11|1355.66
01:57:11|1355.66
01:57:13|1355.65
01:57:14|1355.62
01:57:15|1355.62
01:57:16|1355.6
01:57:17|1355.6
01:57:18|1355.6
01:57:19|1355.57
01:57:20|1355.57
01:57:20|1355.57
01:57:22|1355.56
01:57:24|1355.56
01:57:25|1355.56
01:57:25|1355.56
01:57:26|1355.56
01:57:28|1355.56
01:57:28|1355.56
01:57:30|1355.55
01:57:31|1355.55
01:57:32|1355.55
01:57:33|1355.54
01:57:34|1355.54
01:57:35|1355.54
01:57:36|1355.55
01:57:36|1355.72
01:57:38|1355.72
01:57:40|1355.72
01:57:40|1355.72
01:57:41|1355.71
01:57:43|1355.72
01:57:44|1355.72
01:57:45|1355.72
01:57:46|1355.72
01:57:47|1355.72
01:57:48|1355.72
01:57:49|1355.72
01:57:50|1355.72
01:57:51|1355.72
01:57:52|1355.72
01:57:53|1355.72
01:57:54|1355.72
01:57:56|1355.72
01:57:56|1355.72
01:57:57|1355.72
01:57:58|1355.71
01:57:59|1355.71
01:58:00|1355.72
01:58:01|1355.72
01:58:02|1355.72
01:58:04|1355.71
01:58:05|1355.71
01:58:06|1355.71
01:58:08|1355.72
01:58:09|1355.71
01:58:10|1355.71
01:58:11|1355.71
01:58:12|1355.72
01:58:13|1355.71
01:58:14|1355.71
01:58:14|1355.72
01:58:16|1355.72
01:58:16|1355.72
01:58:17|1355.72
01:58:19|1355.72
01:58:19|1355.72
01:58:20|1355.72
01:58:22|1355.72
01:58:23|1355.72
01:58:24|1355.72
01:58:26|1355.89
01:58:27|1355.89
01:58:29|1355.89
01:58:29|1355.89
01:58:31|1355.89
01:58:32|1355.89
01:58:33|1355.88
01:58:34|1355.88
01:58:35|1355.88
01:58:37|1355.88
01:58:38|1355.88
01:58:39|1355.88
01:58:40|1355.88
01:58:41|1355.88
01:58:42|1355.88
01:58:43|1355.88
01:58:44|1355.78
01:58:46|1355.73
01:58:46|1355.73
01:58:47|1355.73
01:58:48|1355.72
01:58:49|1355.72
01:58:51|1355.72
01:58:51|1355.72
01:58:52|1355.72
01:58:53|1355.7
01:58:54|1355.7
01:58:55|1355.57
01:58:57|1355.19
01:58:59|1355.4
01:58:59|1355.56
01:59:00|1355.55
01:59:01|1355.55
01:59:02|1355.55
01:59:03|1355.55
01:59:04|1355.55
01:59:06|1355.53
01:59:06|1355.42
01:59:08|1355.42
01:59:09|1355.42
01:59:09|1355.41
01:59:10|1355.41
01:59:12|1355.41
01:59:13|1355.41
01:59:14|1355.41
01:59:15|1355.42
01:59:17|1355.42
01:59:18|1355.42
01:59:19|1355.42
01:59:19|1355.41
01:59:21|1355.41
01:59:21|1355.41
01:59:22|1355.41
01:59:23|1355.41
01:59:25|1355.37
01:59:27|1355.37
01:59:27|1355.37
01:59:28|1355.37
01:59:29|1355.38
01:59:31|1355.38
01:59:32|1355.38
01:59:33|1355.38
01:59:34|1355.38
01:59:36|1355.6
01:59:37|1355.6
01:59:38|1355.6
01:59:39|1355.59
01:59:40|1355.59
01:59:41|1355.59
01:59:42|1355.59
01:59:43|1355.59
01:59:44|1355.59
01:59:45|1355.59
01:59:46|1355.59
01:59:47|1355.44
01:59:48|1355.44
01:59:49|1355.44
01:59:50|1355.44
01:59:51|1355.44
01:59:52|1355.36
01:59:54|1355.26
01:59:54|1355.27
01:59:55|1355.27
01:59:57|1355.27
01:59:58|1355.26
01:59:58|1355.3
02:00:00|1354.63
02:00:00|1354.64
02:00:02|1354.78
02:00:02|1354.86
02:00:04|1355.02
02:00:05|1355.03
02:00:06|1354.95
02:00:07|1354.95
02:00:08|1354.94
02:00:09|1354.94
02:00:10|1355.02
02:00:11|1355.03
02:00:12|1355.03
02:00:13|1355.03
02:00:14|1355.03
02:00:15|1355.03
02:00:16|1355.03
02:00:17|1354.7
02:00:18|1354.7
02:00:19|1354.7
02:00:20|1354.7
02:00:21|1354.7
02:00:22|1354.64
02:00:23|1354.65
02:00:24|1354.71
02:00:25|1354.7
02:00:26|1354.51
02:00:28|1354.5
02:00:30|1354.51
02:00:31|1354.5
02:00:32|1354.51
02:00:33|1354.51
02:00:34|1354.5
02:00:35|1354.5
02:00:36|1354.5
02:00:37|1354.5
02:00:38|1354.63
02:00:39|1354.85
02:00:40|1354.85
02:00:41|1354.85
02:00:42|1354.85
02:00:44|1354.85
02:00:44|1354.85
02:00:45|1354.85
02:00:47|1354.84
02:00:47|1354.81
02:00:49|1354.81
02:00:50|1354.79
02:00:51|1354.78
02:00:52|1354.63
02:00:53|1354.76
02:00:54|1354.76
02:00:55|1354.76
02:00:56|1354.76
02:00:57|1354.76
02:00:58|1354.76
02:00:59|1354.77
02:01:00|1354.76
02:01:01|1354.77
02:01:02|1354.77
02:01:03|1354.76
02:01:04|1354.76
02:01:05|1354.76
02:01:06|1354.77
02:01:07|1354.77
02:01:08|1354.76
02:01:09|1354.76
02:01:11|1354.77
02:01:11|1354.77
02:01:13|1354.86
02:01:14|1355.03
02:01:15|1355.03
02:01:15|1355.21
02:01:17|1355.22
02:01:17|1355.22
02:01:18|1355.21
02:01:20|1355.41
02:01:20|1355.41
02:01:22|1355.42
02:01:22|1355.46
02:01:24|1355.76
02:01:24|1355.76
02:01:26|1355.75
02:01:27|1355.75
02:01:29|1355.74
02:01:30|1355.66
02:01:31|1355.83
02:01:32|1355.83
02:01:33|1355.83
02:01:34|1355.83
02:01:35|1355.84
02:01:36|1355.83
02:01:37|1355.83
02:01:39|1355.86
02:01:39|1355.86
02:01:41|1355.86
02:01:42|1355.87
02:01:42|1356.04
02:01:44|1356.11
02:01:44|1356.21
02:01:45|1356.21
02:01:47|1356.21
02:01:48|1356.21
02:01:50|1356.21
02:01:51|1356.21
02:01:52|1356.21
02:01:52|1356.22
02:01:54|1356.21
02:01:55|1356.06
02:01:56|1356.06
02:01:56|1356.06
02:01:58|1356.06
02:01:59|1356.06
02:02:00|1356.07
02:02:01|1355.93
02:02:03|1355.93
02:02:04|1355.93
02:02:05|1355.92
02:02:07|1355.87
02:02:08|1355.87
02:02:09|1355.86
02:02:10|1355.86
02:02:11|1355.62
02:02:12|1355.62
02:02:13|1355.62
02:02:14|1355.57
02:02:15|1355.74
02:02:16|1355.74
02:02:18|1355.74
02:02:19|1355.74
02:02:20|1355.79
02:02:21|1355.87
02:02:21|1356.06
02:02:22|1356.06
02:02:23|1356.08
02:02:24|1356.08
02:02:26|1356.09
02:02:26|1356.12
02:02:28|1356.24
02:02:30|1356.12
02:02:31|1356.12
02:02:32|1356.12
02:02:33|1356.12
02:02:34|1356.13
02:02:35|1356.13
02:02:36|1356.13
02:02:37|1356.13
02:02:38|1356.13
02:02:40|1356.13
02:02:41|1356.13
02:02:42|1356.12
02:02:43|1356.13
02:02:43|1356.12
02:02:45|1356.13
02:02:46|1356.12
02:02:47|1356.12
02:02:48|1356.12
02:02:49|1356.12
02:02:50|1356.13
02:02:51|1356.13
02:02:52|1356.12
02:02:53|1356.12
02:02:54|1356.13
02:02:55|1356.09
02:02:56|1356.03
02:02:57|1356.03
02:02:58|1356.06
02:02:59|1356.08
02:03:01|1356.08
02:03:02|1356.08
02:03:02|1356.08
02:03:04|1356.08
02:03:04|1356.03
02:03:06|1355.86
02:03:07|1355.85
02:03:08|1355.84
02:03:09|1355.85
02:03:10|1356.01
02:03:11|1356.09
02:03:12|1356.12
02:03:13|1356.12
02:03:14|1356.11
02:03:15|1356.02
02:03:17|1356.02
02:03:17|1356.12
02:03:19|1356.12
02:03:20|1356.12
02:03:20|1356.12
02:03:21|1356.12
02:03:23|1356.12
02:03:24|1355.99
02:03:24|1355.93
02:03:25|1355.93
02:03:26|1355.92
02:03:28|1355.93
02:03:29|1355.93
02:03:30|1355.93
02:03:32|1355.93
02:03:33|1355.93
02:03:33|1355.93
02:03:35|1355.93
02:03:36|1355.92
02:03:37|1355.92
02:03:38|1355.92
02:03:39|1355.92
02:03:40|1355.85
02:03:41|1355.78
02:03:42|1355.91
02:03:43|1355.9
02:03:44|1355.9
02:03:45|1355.75
02:03:47|1355.65
02:03:48|1355.65
02:03:50|1355.62
02:03:51|1355.5
02:03:52|1355.5
02:03:53|1355.49
02:03:55|1355.49
02:03:55|1355.49
02:03:56|1355.5
02:03:57|1355.63
02:03:58|1355.63
02:03:59|1355.63
02:04:00|1355.65
02:04:01|1355.65
02:04:02|1355.71
02:04:03|1355.7
02:04:04|1355.71
02:04:05|1355.65
02:04:06|1355.65
02:04:07|1355.65
02:04:09|1355.62
02:04:10|1355.62
02:04:10|1355.55
02:04:11|1355.59
02:04:13|1355.58
02:04:13|1355.59
02:04:14|1355.59
02:04:16|1355.64
02:04:16|1355.73
02:04:17|1355.63
02:04:19|1355.63
02:04:20|1355.63
02:04:21|1355.63
02:04:22|1355.6
02:04:23|1355.49
02:04:23|1355.49
02:04:25|1355.49
02:04:25|1355.49
02:04:26|1355.48
02:04:27|1355.57
02:04:28|1355.57
02:04:30|1355.53
02:04:31|1355.52
02:04:32|1355.48
02:04:33|1355.45
02:04:35|1355.45
02:04:36|1355.42
02:04:37|1355.43
02:04:38|1355.43
02:04:39|1355.43
02:04:40|1355.54
02:04:41|1355.43
02:04:42|1355.21
02:04:43|1355.1
02:04:44|1355.01
02:04:45|1355.23
02:04:46|1355.35
02:04:47|1355.35
02:04:48|1355.36
02:04:50|1355.35
02:04:52|1355.33
02:04:52|1355.29
02:04:54|1355.19
02:04:55|1355.19
02:04:56|1355.23
02:04:58|1355.23
02:04:58|1355.23
02:04:59|1355.23
02:05:01|1355.16
02:05:02|1355.11
02:05:03|1355.06
02:05:05|1355.04
02:05:06|1355.11
02:05:07|1355.13
02:05:09|1355.12
02:05:10|1355.12
02:05:11|1355.11
02:05:12|1355.11
02:05:14|1355.11
02:05:15|1355.18
02:05:15|1355.12
02:05:17|1355.12
02:05:17|1355.12
02:05:18|1355.12
02:05:20|1355.12
02:05:21|1355.03
02:05:21|1355.03
02:05:23|1354.9
02:05:23|1355.28
02:05:24|1355.25
02:05:26|1355.25
02:05:27|1355.25
02:05:28|1355.25
02:05:29|1355.25
02:05:30|1355.25
02:05:32|1355.25
02:05:32|1355.25
02:05:34|1355.26
02:05:34|1355.26
02:05:35|1355.25
02:05:37|1355.19
02:05:38|1355.14
02:05:39|1355.14
02:05:40|1355.14
02:05:41|1355.15
02:05:42|1355.15
02:05:43|1355.15
02:05:44|1355.15
02:05:45|1355.14
02:05:46|1355.15
02:05:47|1355.14
02:05:48|1355.15
02:05:49|1355.15
02:05:50|1355.14
02:05:51|1355.14
02:05:52|1355.14
02:05:53|1355.14
02:05:54|1355.15
02:05:55|1355.21
02:05:56|1355.21
02:05:57|1355.21
02:05:58|1355.21
02:05:59|1355.21
02:06:01|1355.21
02:06:02|1355.21
02:06:03|1355.08
02:06:03|1355.08
02:06:04|1355.12
02:06:06|1355.18
02:06:07|1355.18
02:06:08|1355.18
02:06:09|1355.21
02:06:10|1355.2
02:06:12|1355.21
02:06:13|1355.22
02:06:14|1355.35
02:06:15|1355.52
02:06:16|1355.52
02:06:17|1355.52
02:06:18|1355.53
02:06:18|1355.53
02:06:19|1355.53
02:06:20|1355.53
02:06:21|1355.53
02:06:23|1355.56
02:06:24|1355.61
02:06:25|1355.61
02:06:25|1355.61
02:06:26|1355.61
02:06:27|1355.62
02:06:29|1355.66
02:06:30|1355.67
02:06:30|1355.66
02:06:31|1355.66
02:06:32|1355.71
02:06:34|1355.71
02:06:35|1355.71
02:06:36|1355.7
02:06:38|1355.64
02:06:39|1355.54
02:06:41|1355.24
02:06:41|1355.23
02:06:44|1355.23
02:06:45|1355.25
02:06:46|1355.05
02:06:47|1354.91
02:06:48|1354.91
02:06:49|1354.57
02:06:50|1354.56
02:06:52|1354.61
02:06:53|1354.6
02:06:53|1354.61
02:06:55|1354.83
02:06:56|1354.87
02:06:57|1354.88
02:06:58|1354.88
02:07:00|1354.87
02:07:01|1354.92
02:07:02|1354.96
02:07:02|1354.96
02:07:04|1354.96
02:07:05|1354.95
02:07:06|1354.88
02:07:07|1354.88
02:07:07|1354.88
02:07:09|1354.76
02:07:10|1354.77
02:07:11|1354.77
02:07:13|1354.77
02:07:13|1354.77
02:07:15|1354.93
02:07:15|1354.93
02:07:18|1354.92
02:07:18|1354.92
02:07:20|1354.86
02:07:21|1354.86
02:07:21|1354.86
02:07:23|1354.86
02:07:23|1354.86
02:07:24|1354.86
02:07:26|1354.86
02:07:27|1354.87
02:07:28|1354.85
02:07:28|1354.85
02:07:30|1354.85
02:07:31|1354.85
02:07:32|1354.85
02:07:33|1354.82
02:07:34|1354.82
02:07:35|1354.77
02:07:36|1354.77
02:07:38|1354.72
02:07:38|1354.66
02:07:40|1354.67
02:07:41|1354.67
02:07:42|1354.67
02:07:43|1354.67
02:07:44|1354.67
02:07:46|1354.67
02:07:46|1354.67
02:07:47|1354.67
02:07:48|1354.77
02:07:49|1354.68
02:07:50|1354.67
02:07:51|1354.68
02:07:52|1354.68
02:07:53|1354.77
02:07:54|1354.77
02:07:55|1354.59
02:07:56|1354.42
02:07:57|1354.33
02:07:58|1354.31
02:07:59|1354.2
02:08:00|1354.41
02:08:01|1354.4
02:08:02|1354.41
02:08:03|1354.4
02:08:05|1354.4
02:08:05|1354.4
02:08:06|1354.4
02:08:07|1354.41
02:08:08|1354.41
02:08:09|1354.41
02:08:11|1354.3
02:08:12|1354.24
02:08:13|1354.45
02:08:14|1354.45
02:08:15|1354.45
02:08:16|1354.45
02:08:17|1354.45
02:08:18|1354.45
02:08:19|1354.45
02:08:20|1354.4
02:08:21|1354.41
02:08:22|1354.41
02:08:23|1354.4
02:08:24|1354.4
02:08:25|1354.4
02:08:26|1354.36
02:08:27|1354.37
02:08:28|1354.37
02:08:29|1354.36
02:08:30|1354.37
02:08:31|1354.36
02:08:32|1354.14
02:08:33|1354.25
02:08:34|1354.31
02:08:35|1354.31
02:08:36|1354.31
02:08:38|1354.31
02:08:39|1354.31
02:08:40|1354.3
02:08:41|1354.31
02:08:42|1354.3
02:08:43|1354.31
02:08:45|1354.31
02:08:46|1354.22
02:08:47|1354.16
02:08:48|1354.16
02:08:49|1354.15
02:08:49|1354.15
02:08:51|1354.15
02:08:51|1354.15
02:08:53|1354.16
02:08:54|1354.16
02:08:55|1354.15
02:08:56|1354.16
02:08:57|1354.25
02:08:58|1354.31
02:08:59|1354.31
02:09:00|1354.23
02:09:01|1354.23
02:09:02|1354.23
02:09:03|1354.23
02:09:04|1354.23
02:09:05|1354.23
02:09:07|1354.23
02:09:07|1354.39
02:09:08|1354.39
02:09:10|1354.4
02:09:11|1354.41
02:09:11|1354.41
02:09:12|1354.41
02:09:13|1354.41
02:09:15|1354.37
02:09:17|1354.19
02:09:17|1354.2
02:09:18|1354.2
02:09:19|1354.19
02:09:20|1354.19
02:09:21|1354.27
02:09:22|1354.29
02:09:23|1354.29
02:09:24|1354.29
02:09:25|1354.29
02:09:26|1354.29
02:09:27|1354.29
02:09:28|1354.29
02:09:29|1354.29
02:09:30|1354.12
02:09:31|1354.12
02:09:32|1354.08
02:09:33|1353.69
02:09:34|1353.69
02:09:35|1353.89
02:09:36|1353.91
02:09:38|1353.69
02:09:40|1353.69
02:09:40|1353.69
02:09:41|1353.69
02:09:42|1353.67
02:09:44|1353.59
02:09:46|1353.56
02:09:47|1353.41
02:09:48|1353.48
02:09:49|1353.49
02:09:50|1353.49
02:09:51|1353.6
02:09:53|1353.6
02:09:55|1353.6
02:09:56|1353.59
02:09:57|1353.6
02:09:58|1353.6
02:09:59|1353.6
02:10:01|1353.59
02:10:02|1353.59
02:10:03|1353.6
02:10:04|1353.48
02:10:04|1353.31
02:10:06|1353.3
02:10:07|1353.31
02:10:08|1353.31
02:10:08|1353.31
02:10:09|1353.31
02:10:11|1353.3
02:10:11|1353.3
02:10:13|1353.31
02:10:13|1353.31
02:10:14|1353.31
02:10:15|1353.25
02:10:17|1353.17
02:10:17|1353.26
02:10:18|1353.26
02:10:19|1353.26
02:10:20|1353.49
02:10:22|1353.49
02:10:22|1353.49
02:10:23|1353.49
02:10:24|1353.57
02:10:26|1353.62
02:10:27|1353.62
02:10:27|1353.65
02:10:28|1353.65
02:10:29|1353.65
02:10:30|1353.61
02:10:32|1353.62
02:10:33|1353.62
02:10:34|1353.65
02:10:35|1353.65
02:10:37|1353.77
02:10:38|1353.78
02:10:39|1353.78
02:10:41|1353.87
02:10:41|1353.87
02:10:43|1353.68
02:10:44|1353.68
02:10:45|1353.8
02:10:46|1353.79
02:10:48|1353.8
02:10:48|1353.8
02:10:49|1353.8
02:10:51|1353.79
02:10:52|1353.79
02:10:54|1353.79
02:10:55|1353.67
02:10:56|1353.67
02:10:57|1353.66
02:10:57|1353.67
02:10:59|1353.67
02:11:01|1353.67
02:11:02|1353.67
02:11:03|1353.76
02:11:04|1353.86
02:11:06|1353.91
02:11:07|1353.92
02:11:08|1353.92
02:11:09|1353.92
02:11:10|1353.92
02:11:11|1353.92
02:11:12|1353.92
02:11:13|1353.94
02:11:14|1353.94
02:11:15|1353.94
02:11:16|1353.94
02:11:17|1353.94
02:11:18|1353.95
02:11:19|1353.94
02:11:20|1353.95
02:11:21|1354.03
02:11:22|1354.19
02:11:23|1354.21
02:11:25|1354.25
02:11:26|1354.25
02:11:27|1353.98
02:11:28|1353.98
02:11:29|1353.98
02:11:30|1353.98
02:11:31|1353.98
02:11:32|1353.98
02:11:33|1353.98
02:11:34|1353.98
02:11:35|1353.98
02:11:36|1353.98
02:11:37|1353.98
02:11:39|1353.98
02:11:39|1353.98
02:11:41|1353.98
02:11:43|1353.98
02:11:43|1354.11
02:11:44|1354.11
02:11:46|1354.1
02:11:47|1354.1
02:11:48|1354.11
02:11:48|1354.08
02:11:50|1354.08
02:11:51|1354.08
02:11:52|1353.98
02:11:53|1353.98
02:11:54|1353.77
02:11:55|1353.82
02:11:56|1353.82
02:11:57|1353.82
02:11:58|1353.82
02:11:59|1353.82
02:12:00|1353.82
02:12:01|1353.84
02:12:02|1353.94
02:12:03|1353.93
02:12:05|1353.79
02:12:07|1353.79
02:12:08|1353.72
02:12:08|1353.72
02:12:10|1353.72
02:12:10|1353.72
02:12:12|1353.72
02:12:13|1353.72
02:12:14|1353.72
02:12:14|1353.72
02:12:15|1353.92
02:12:17|1354.09
02:12:18|1354.21
02:12:19|1354.21
02:12:20|1354.21
02:12:21|1354.21
02:12:23|1354.21
02:12:23|1354.21
02:12:24|1354.21
02:12:25|1354.21
02:12:26|1354.22
02:12:28|1354.22
02:12:28|1354.22
02:12:29|1354.08
02:12:30|1354.06
02:12:31|1354.06
02:12:32|1354.06
02:12:34|1354.06
02:12:34|1354.06
02:12:35|1354.06
02:12:36|1354.06
02:12:37|1354.02
02:12:39|1353.84
02:12:40|1353.84
02:12:41|1353.84
02:12:43|1353.83
02:12:43|1353.83
02:12:44|1353.83
02:12:45|1353.83
02:12:46|1353.83
02:12:47|1353.72
02:12:48|1353.72
02:12:50|1353.72
02:12:52|1353.63
02:12:53|1353.63
02:12:53|1353.63
02:12:55|1353.63
02:12:56|1353.64
02:12:57|1353.64
02:12:58|1353.64
02:12:59|1353.64
02:13:00|1353.64
02:13:01|1353.64
02:13:03|1353.64
02:13:03|1353.64
02:13:05|1353.63
02:13:05|1353.7
02:13:06|1353.81
02:13:08|1353.81
02:13:09|1353.81
02:13:10|1353.8
02:13:11|1353.8
02:13:12|1353.8
02:13:13|1353.8
02:13:14|1353.5
02:13:15|1353.51
02:13:16|1353.5
02:13:17|1353.5
02:13:18|1353.5
02:13:19|1353.51
02:13:20|1353.5
02:13:21|1353.51
02:13:22|1353.51
02:13:24|1353.7
02:13:24|1353.7
02:13:26|1353.7
02:13:27|1353.69
02:13:29|1353.63
02:13:29|1353.63
02:13:31|1353.63
02:13:32|1353.63
02:13:33|1353.63
02:13:33|1353.63
02:13:35|1353.67
02:13:35|1353.69
02:13:36|1353.68
02:13:38|1353.59
02:13:39|1353.59
02:13:41|1353.58
02:13:42|1353.58
02:13:43|1353.59
02:13:44|1353.59
02:13:45|1353.59
02:13:47|1353.58
02:13:48|1353.58
02:13:49|1353.59
02:13:49|1353.62
02:13:51|1353.62
02:13:51|1353.62
02:13:54|1353.88
02:13:54|1353.88
02:13:55|1353.79
02:13:56|1353.77
02:13:57|1353.77
02:13:58|1353.67
02:13:59|1353.67
02:14:00|1353.67
02:14:02|1353.67
02:14:02|1353.85
02:14:04|1353.7
02:14:04|1353.7
02:14:06|1353.67
02:14:07|1353.63
02:14:08|1353.63
02:14:10|1353.63
02:14:11|1353.63
02:14:12|1353.62
02:14:12|1353.69
02:14:13|1353.77
02:14:14|1353.78
02:14:15|1353.78
02:14:16|1353.78
02:14:17|1353.78
02:14:19|1353.78
02:14:20|1353.78
02:14:21|1353.78
02:14:22|1353.77
02:14:23|1353.78
02:14:25|1353.78
02:14:25|1353.78
02:14:26|1353.78
02:14:27|1353.78
02:14:28|1353.78
02:14:29|1353.78
02:14:30|1353.78
02:14:31|1353.78
02:14:33|1353.77
02:14:34|1353.77
02:14:35|1353.66
02:14:35|1353.66
02:14:36|1353.66
02:14:37|1353.66
02:14:38|1353.66
02:14:39|1353.66
02:14:41|1353.66
02:14:42|1353.66
02:14:43|1353.78
02:14:45|1353.78
02:14:46|1353.78
02:14:47|1353.77
02:14:48|1353.78
02:14:50|1353.81
02:14:50|1353.96
02:14:52|1353.96
02:14:53|1353.96
02:14:54|1353.96
02:14:56|1353.96
02:14:56|1353.96
02:14:57|1353.95
02:14:59|1353.95
02:15:00|1353.96
02:15:01|1353.95
02:15:02|1353.96
02:15:04|1353.96
02:15:04|1353.73
02:15:06|1353.73
02:15:06|1353.73
02:15:07|1353.73
02:15:09|1353.73
02:15:10|1353.73
02:15:10|1353.73
02:15:12|1353.73
02:15:13|1353.73
02:15:13|1353.73
02:15:15|1353.73
02:15:15|1353.73
02:15:16|1353.72
02:15:18|1353.72
02:15:18|1353.73
02:15:20|1353.73
02:15:20|1353.72
02:15:22|1353.72
02:15:22|1353.73
02:15:23|1353.96
02:15:24|1354.15
02:15:25|1354.15
02:15:26|1354.15
02:15:28|1354.15
02:15:29|1354.09
02:15:30|1354.09
02:15:31|1353.91
02:15:32|1353.83
02:15:33|1353.83
02:15:34|1353.83
02:15:35|1353.91
02:15:36|1353.91
02:15:37|1354.02
02:15:38|1354.17
02:15:39|1354.22
02:15:40|1354.22
02:15:42|1354.23
02:15:43|1354.24
02:15:45|1354.24
02:15:46|1354.24
02:15:48|1354.24
02:15:50|1354.24
02:15:50|1354.24
02:15:52|1354.23
02:15:53|1354.23
02:15:54|1354.23
02:15:56|1354.23
02:15:57|1354.23
02:15:58|1354.24
02:15:58|1354.24
02:15:59|1354.24
02:16:01|1354.25
02:16:02|1354.24
02:16:02|1354.31
02:16:04|1354.24
02:16:05|1354.24
02:16:05|1354.22
02:16:06|1354.15
02:16:08|1354.15
02:16:09|1354.15
02:16:09|1354.16
02:16:11|1354.05
02:16:12|1354.
02:16:13|1354.
02:16:14|1354.
02:16:15|1354.
02:16:16|1354.18
02:16:17|1354.18
02:16:18|1354.25
02:16:19|1354.25
02:16:20|1354.25
02:16:21|1354.25
02:16:22|1354.26
02:16:23|1354.26
02:16:24|1354.33
02:16:25|1354.34
02:16:26|1354.34
02:16:27|1354.34
02:16:28|1354.34
02:16:29|1354.34
02:16:30|1354.34
02:16:31|1354.33
02:16:32|1354.33
02:16:33|1354.33
02:16:34|1354.33
02:16:35|1354.33
02:16:36|1354.33
02:16:37|1354.33
02:16:38|1354.33
02:16:39|1354.33
02:16:41|1354.33
02:16:41|1354.33
02:16:42|1354.34
02:16:44|1354.34
02:16:45|1354.33
02:16:46|1354.33
02:16:46|1354.33
02:16:47|1354.33
02:16:49|1354.34
02:16:49|1354.34
02:16:51|1354.34
02:16:52|1354.34
02:16:52|1354.32
02:16:54|1354.27
02:16:55|1354.27
02:16:56|1354.27
02:16:57|1354.27
02:16:58|1354.27
02:16:59|1354.27
02:17:00|1354.26
02:17:02|1354.34
02:17:02|1354.34
02:17:03|1354.6
02:17:05|1354.6
02:17:06|1354.6
02:17:07|1354.6
02:17:07|1354.68
02:17:09|1354.68
02:17:10|1354.72
02:17:11|1354.72
02:17:12|1354.72
02:17:13|1354.49
02:17:13|1354.35
02:17:15|1354.35
02:17:16|1354.35
02:17:17|1354.34
02:17:18|1354.35
02:17:19|1354.34
02:17:20|1354.34
02:17:21|1354.19
02:17:21|1354.02
02:17:22|1354.02
02:17:24|1353.98
02:17:25|1353.94
02:17:26|1353.94
02:17:26|1353.94
02:17:28|1353.94
02:17:29|1353.93
02:17:30|1353.93
02:17:31|1353.93
02:17:31|1353.93
02:17:33|1353.93
02:17:34|1353.93
02:17:34|1353.93
02:17:37|1353.93
02:17:38|1353.93
02:17:39|1353.93
02:17:40|1353.93
02:17:41|1353.93
02:17:42|1353.93
02:17:44|1354.06
02:17:45|1354.07
02:17:47|1354.07
02:17:48|1354.06
02:17:49|1353.99
02:17:50|1353.99
02:17:50|1353.99
02:17:51|1353.99
02:17:53|1353.99
02:17:55|1353.99
02:17:56|1353.99
02:17:57|1353.99
02:17:58|1353.99
02:17:59|1353.98
02:18:00|1353.99
02:18:01|1354.15
02:18:02|1354.15
02:18:03|1354.19
02:18:04|1354.19
02:18:05|1354.19
02:18:06|1354.19
02:18:07|1354.19
02:18:08|1354.21
02:18:09|1354.21
02:18:10|1354.22
02:18:11|1354.21
02:18:12|1354.21
02:18:13|1354.22
02:18:14|1354.22
02:18:15|1354.22
02:18:16|1354.21
02:18:17|1354.22
02:18:18|1354.22
02:18:19|1354.21
02:18:20|1354.22
02:18:21|1354.26
02:18:22|1354.25
02:18:23|1354.25
02:18:24|1354.25
02:18:25|1354.26
02:18:26|1354.26
02:18:27|1354.26
02:18:28|1354.26
02:18:30|1354.26
02:18:32|1354.25
02:18:32|1354.26
02:18:33|1354.26
02:18:34|1354.26
02:18:35|1354.26
02:18:36|1354.26
02:18:38|1354.26
02:18:40|1354.26
02:18:40|1354.26
02:18:42|1354.26
02:18:44|1354.26
02:18:44|1354.26
02:18:45|1354.18
02:18:46|1354.18
02:18:48|1354.04
02:18:48|1354.04
02:18:50|1354.04
02:18:51|1354.05
02:18:52|1354.05
02:18:54|1354.
02:18:54|1354.
02:18:55|1354.
02:18:56|1353.99
02:18:57|1353.99
02:18:58|1353.99
02:18:59|1353.99
02:19:00|1353.99
02:19:02|1354.
02:19:03|1354.
02:19:04|1354.06
02:19:05|1354.06
02:19:06|1354.06
02:19:07|1354.09
02:19:08|1354.1
02:19:09|1353.99
02:19:10|1353.99
02:19:11|1353.99
02:19:12|1353.99
02:19:13|1353.99
02:19:14|1353.99
02:19:15|1353.99
02:19:16|1353.99
02:19:17|1353.99
02:19:18|1353.99
02:19:19|1353.99
02:19:20|1353.99
02:19:21|1353.99
02:19:22|1353.98
02:19:23|1353.98
02:19:24|1353.99
02:19:25|1353.98
02:19:26|1353.99
02:19:27|1353.99
02:19:28|1353.98
02:19:29|1353.99
02:19:30|1353.99
02:19:31|1353.98
02:19:32|1353.9
02:19:33|1353.9
02:19:34|1353.85
02:19:35|1353.85
02:19:36|1353.85
02:19:38|1353.62
02:19:39|1353.63
02:19:41|1353.63
02:19:42|1353.63
02:19:43|1353.68
02:19:44|1353.67
02:19:44|1353.67
02:19:47|1353.68
02:19:47|1354.26
02:19:48|1354.27
02:19:49|1354.27
02:19:50|1354.27
02:19:51|1354.32
02:19:52|1354.37
02:19:53|1354.37
02:19:54|1354.37
02:19:55|1354.38
02:19:56|1354.38
02:19:57|1354.38
02:19:58|1354.37
02:20:00|1354.38
02:20:00|1354.09
02:20:02|1354.05
02:20:03|1354.06
02:20:04|1354.05
02:20:05|1354.06
02:20:06|1354.06
02:20:07|1354.06
02:20:08|1354.06
02:20:09|1353.75
02:20:10|1353.75
02:20:12|1353.75
02:20:12|1353.75
02:20:14|1353.75
02:20:14|1353.75
02:20:15|1353.75
02:20:16|1353.75
02:20:17|1353.75
02:20:18|1353.75
02:20:20|1353.75
02:20:21|1353.74
02:20:21|1353.75
02:20:23|1353.75
02:20:24|1353.74
02:20:25|1353.73
02:20:26|1353.74
02:20:27|1353.73
02:20:28|1353.72
02:20:29|1353.72
02:20:30|1353.73
02:20:30|1353.72
02:20:32|1353.72
02:20:33|1353.72
02:20:34|1353.71
02:20:34|1353.71
02:20:36|1353.64
02:20:37|1353.64
02:20:38|1353.63
02:20:40|1353.72
02:20:41|1353.63
02:20:43|1353.63
02:20:44|1353.6
02:20:46|1353.61
02:20:47|1353.6
02:20:48|1353.61
02:20:48|1353.61
02:20:49|1353.61
02:20:51|1353.6
02:20:52|1353.6
02:20:52|1353.29
02:20:54|1353.35
02:20:54|1353.58
02:20:56|1353.58
02:20:56|1353.58
02:20:58|1353.58
02:20:58|1353.58
02:21:00|1353.58
02:21:01|1353.62
02:21:01|1353.62
02:21:02|1353.69
02:21:03|1353.83
02:21:04|1353.91
02:21:06|1353.95
02:21:07|1354.02
02:21:08|1354.02
02:21:09|1354.02
02:21:10|1354.21
02:21:11|1354.29
02:21:12|1354.38
02:21:13|1354.41
02:21:14|1354.41
02:21:15|1354.25
02:21:16|1354.33
02:21:18|1354.46
02:21:18|1354.46
02:21:19|1354.46
02:21:20|1354.46
02:21:21|1354.47
02:21:22|1354.47
02:21:24|1354.47
02:21:25|1354.47
02:21:25|1354.47
02:21:27|1354.47
02:21:28|1354.47
02:21:29|1354.47
02:21:29|1354.47
02:21:30|1354.46
02:21:31|1354.47
02:21:32|1354.47
02:21:33|1354.46
02:21:35|1354.52
02:21:35|1354.66
02:21:36|1354.66
02:21:38|1354.58
02:21:39|1354.58
02:21:40|1354.58
02:21:42|1354.65
02:21:43|1354.64
02:21:44|1354.64
02:21:45|1354.64
02:21:46|1354.64
02:21:47|1354.74
02:21:49|1354.88
02:21:49|1354.89
02:21:51|1354.88
02:21:52|1354.88
02:21:53|1354.88
02:21:54|1354.73
02:21:55|1354.74
02:21:56|1354.82
02:21:57|1354.82
02:21:59|1354.85
02:22:00|1354.85
02:22:01|1354.87
02:22:02|1354.87
02:22:03|1354.87
02:22:03|1354.95
02:22:04|1354.99
02:22:06|1354.99
02:22:07|1354.99
02:22:08|1354.99
02:22:08|1355.
02:22:09|1354.99
02:22:11|1355.05
02:22:12|1355.05
02:22:12|1355.05
02:22:14|1355.05
02:22:15|1355.08
02:22:16|1355.09
02:22:17|1355.07
02:22:18|1355.06
02:22:19|1355.06
02:22:20|1355.06
02:22:20|1355.06
02:22:22|1355.06
02:22:23|1354.96
02:22:24|1354.92
02:22:24|1354.92
02:22:26|1354.89
02:22:27|1354.89
02:22:28|1354.89
02:22:29|1354.9
02:22:30|1354.88
02:22:31|1354.88
02:22:32|1354.88
02:22:32|1354.88
02:22:34|1354.88
02:22:35|1354.87
02:22:35|1354.88
02:22:37|1354.88
02:22:38|1354.88
02:22:39|1354.9
02:22:40|1354.94
02:22:42|1354.94
02:22:42|1354.94
02:22:44|1354.94
02:22:46|1354.99
02:22:47|1354.99
02:22:48|1354.94
02:22:50|1354.88
02:22:50|1354.88
02:22:53|1354.88
02:22:54|1354.88
02:22:56|1354.88
02:22:57|1354.89
02:22:58|1354.9
02:22:59|1354.9
02:23:00|1354.9
02:23:02|1354.96
02:23:02|1354.95
02:23:03|1354.95
02:23:04|1354.95
02:23:05|1354.95
02:23:06|1354.95
02:23:07|1354.88
02:23:08|1354.88
02:23:09|1354.88
02:23:10|1354.88
02:23:11|1354.88
02:23:13|1354.87
02:23:14|1354.85
02:23:14|1354.85
02:23:15|1354.85
02:23:17|1354.85
02:23:18|1354.85
02:23:19|1354.85
02:23:20|1354.85
02:23:21|1354.85
02:23:22|1355.
02:23:23|1355.
02:23:24|1354.87
02:23:25|1354.87
02:23:25|1355.04
02:23:27|1355.04
02:23:28|1355.2
02:23:28|1355.2
02:23:30|1355.19
02:23:31|1355.13
02:23:31|1355.13
02:23:33|1355.12
02:23:34|1355.12
02:23:35|1355.13
02:23:36|1355.13
02:23:37|1355.13
02:23:38|1355.13
02:23:39|1355.13
02:23:40|1355.11
02:23:41|1355.11
02:23:43|1355.
02:23:43|1354.98
02:23:44|1354.98
02:23:45|1354.89
02:23:47|1354.85
02:23:49|1354.85
02:23:50|1354.85
02:23:51|1355.03
02:23:52|1355.03
02:23:53|1355.02
02:23:54|1355.03
02:23:55|1355.03
02:23:56|1355.03
02:23:57|1355.02
02:23:58|1355.02
02:23:58|1355.02
02:23:59|1355.03
02:24:01|1355.02
02:24:02|1355.03
02:24:03|1355.02
02:24:04|1355.02
02:24:05|1355.02
02:24:06|1355.02
02:24:07|1355.03
02:24:08|1355.02
02:24:09|1355.02
02:24:10|1355.02
02:24:11|1355.02
02:24:12|1355.02
02:24:13|1355.02
02:24:14|1355.03
02:24:15|1355.02
02:24:17|1355.02
02:24:17|1355.02
02:24:19|1355.03
02:24:19|1355.03
02:24:21|1355.02
02:24:22|1355.01
02:24:23|1355.01
02:24:24|1355.01
02:24:25|1354.89
02:24:26|1354.89
02:24:27|1354.9
02:24:28|1354.9
02:24:29|1354.9
02:24:30|1355.05
02:24:31|1355.05
02:24:33|1355.18
02:24:33|1355.18
02:24:34|1355.18
02:24:35|1355.19
02:24:36|1355.19
02:24:38|1355.19
02:24:38|1355.19
02:24:40|1355.19
02:24:40|1355.13
02:24:41|1355.13
02:24:43|1355.13
02:24:45|1355.13
02:24:46|1355.13
02:24:47|1355.13
02:24:48|1355.21
02:24:50|1355.21
02:24:50|1355.21
02:24:52|1355.25
02:24:53|1355.25
02:24:54|1355.25
02:24:55|1355.24
02:24:56|1355.24
02:24:57|1355.24
02:24:58|1355.25
02:24:59|1355.25
02:25:00|1355.25
02:25:00|1355.25
02:25:02|1355.35
02:25:03|1355.33
02:25:04|1355.33
02:25:05|1355.32
02:25:06|1355.1
02:25:07|1355.1
02:25:08|1355.1
02:25:09|1355.1
02:25:10|1355.1
02:25:11|1355.1
02:25:12|1355.1
02:25:13|1355.09
02:25:14|1355.13
02:25:15|1355.16
02:25:16|1355.16
02:25:17|1355.16
02:25:18|1355.16
02:25:19|1355.16
02:25:20|1355.16
02:25:21|1355.16
02:25:22|1355.28
02:25:23|1355.28
02:25:24|1355.32
02:25:25|1355.32
02:25:26|1355.32
02:25:27|1355.31
02:25:28|1355.32
02:25:29|1355.31
02:25:30|1355.31
02:25:31|1355.43
02:25:32|1355.47
02:25:33|1355.5
02:25:34|1356.56
02:25:35|1357.42
02:25:36|1357.34
02:25:37|1357.34
02:25:38|1357.49
02:25:39|1357.92
02:25:40|1357.52
02:25:41|1357.52
02:25:42|1357.66
02:25:43|1357.84
02:25:45|1357.85
02:25:46|1357.84
02:25:47|1357.84
02:25:48|1357.85
02:25:49|1357.84
02:25:50|1357.85
02:25:51|1357.85
02:25:52|1357.85
02:25:54|1357.84
02:25:56|1358.13
02:25:57|1357.85
02:25:58|1357.85
02:25:59|1357.84
02:26:00|1357.85
02:26:01|1357.6
02:26:02|1357.6
02:26:03|1357.57
02:26:04|1357.53
02:26:05|1357.4
02:26:06|1357.39
02:26:07|1357.39
02:26:08|1357.4
02:26:09|1357.25
02:26:10|1357.25
02:26:11|1357.24
02:26:12|1357.33
02:26:13|1357.47
02:26:14|1357.48
02:26:15|1357.48
02:26:16|1357.48
02:26:17|1357.47
02:26:18|1357.47
02:26:19|1357.13
02:26:20|1357.13
02:26:21|1357.09
02:26:22|1357.03
02:26:23|1357.03
02:26:24|1357.03
02:26:25|1357.03
02:26:26|1356.97
02:26:28|1356.97
02:26:28|1356.7
02:26:29|1356.7
02:26:30|1356.7
02:26:31|1356.7
02:26:32|1356.7
02:26:33|1356.7
02:26:34|1356.75
02:26:35|1356.75
02:26:36|1356.75
02:26:37|1356.75
02:26:38|1356.74
02:26:39|1356.74
02:26:40|1356.74
02:26:41|1356.75
02:26:42|1356.69
02:26:43|1356.69
02:26:45|1356.7
02:26:46|1356.7
02:26:47|1356.69
02:26:49|1356.69
02:26:50|1356.69
02:26:52|1356.7
02:26:52|1356.7
02:26:54|1356.7
02:26:55|1356.79
02:26:56|1356.79
02:26:57|1356.8
02:26:58|1356.8
02:26:59|1356.81
02:27:00|1356.81
02:27:01|1356.81
02:27:02|1356.81
02:27:03|1357.08
02:27:04|1357.06
02:27:05|1357.06
02:27:07|1357.06
02:27:07|1356.73
02:27:08|1356.73
02:27:09|1356.73
02:27:11|1356.73
02:27:12|1356.73
02:27:12|1356.73
02:27:13|1356.73
02:27:15|1356.73
02:27:16|1356.74
02:27:17|1356.74
02:27:18|1356.74
02:27:19|1356.6
02:27:19|1356.58
02:27:21|1356.69
02:27:22|1356.69
02:27:23|1356.69
02:27:24|1356.69
02:27:25|1356.69
02:27:26|1356.69
02:27:26|1356.58
02:27:27|1356.33
02:27:29|1356.33
02:27:30|1356.33
02:27:30|1356.33
02:27:32|1356.33
02:27:33|1356.33
02:27:34|1356.33
02:27:35|1356.33
02:27:36|1356.34
02:27:37|1356.33
02:27:38|1356.34
02:27:39|1356.34
02:27:40|1356.33
02:27:41|1356.34
02:27:41|1356.34
02:27:42|1356.34
02:27:43|1356.34
02:27:45|1356.34
02:27:47|1356.34
02:27:48|1356.33
02:27:50|1356.33
02:27:50|1356.33
02:27:51|1356.33
02:27:53|1356.34
02:27:54|1356.34
02:27:54|1356.33
02:27:56|1356.34
02:27:56|1356.34
02:27:58|1356.34
02:27:59|1356.34
02:28:00|1356.34
02:28:01|1356.34
02:28:02|1356.53
02:28:03|1356.53
02:28:04|1356.53
02:28:04|1356.53
02:28:06|1356.91
02:28:07|1356.91
02:28:08|1356.91
02:28:09|1356.92
02:28:10|1356.92
02:28:10|1357.01
02:28:12|1357.01
02:28:12|1357.01
02:28:13|1357.2
02:28:14|1357.2
02:28:16|1357.2
02:28:16|1357.2
02:28:18|1357.2
02:28:19|1357.06
02:28:20|1357.05
02:28:21|1357.05
02:28:22|1357.05
02:28:23|1357.05
02:28:24|1357.05
02:28:25|1357.05
02:28:26|1357.05
02:28:27|1357.05
02:28:28|1357.05
02:28:29|1357.05
02:28:30|1357.05
02:28:31|1357.05
02:28:32|1357.17
02:28:33|1357.17
02:28:34|1357.17
02:28:35|1357.17
02:28:36|1357.17
02:28:37|1357.17
02:28:38|1357.19
02:28:39|1357.19
02:28:40|1357.19
02:28:41|1357.19
02:28:42|1357.19
02:28:43|1357.07
02:28:44|1357.07
02:28:45|1357.07
02:28:46|1356.92
02:28:48|1356.78
02:28:49|1356.78
02:28:51|1356.79
02:28:52|1356.79
02:28:54|1356.79
02:28:55|1356.79
02:28:56|1356.79
02:28:57|1356.79
02:28:58|1356.79
02:28:59|1356.79
02:29:00|1356.79
02:29:02|1356.94
02:29:03|1356.94
02:29:04|1356.94
02:29:05|1356.99
02:29:06|1356.99
02:29:07|1356.99
02:29:08|1356.99
02:29:10|1356.98
02:29:10|1356.98
02:29:11|1356.98
02:29:12|1356.98
02:29:13|1356.98
02:29:14|1356.99
02:29:16|1356.98
02:29:17|1356.92
02:29:17|1356.92
02:29:18|1356.92
02:29:19|1356.78
02:29:21|1356.77
02:29:21|1356.77
02:29:22|1356.78
02:29:24|1356.78
02:29:24|1356.51
02:29:25|1356.5
02:29:27|1356.42
02:29:27|1356.42
02:29:28|1356.43
02:29:29|1356.42
02:29:30|1356.51
02:29:32|1356.53
02:29:33|1356.59
02:29:34|1356.59
02:29:34|1356.59
02:29:36|1356.59
02:29:36|1356.59
02:29:38|1356.59
02:29:38|1356.59
02:29:40|1356.42
02:29:41|1356.43
02:29:42|1356.43
02:29:43|1356.43
02:29:44|1356.42
02:29:45|1356.25
02:29:46|1356.25
02:29:47|1356.25
02:29:48|1356.25
02:29:49|1356.25
02:29:50|1356.25
02:29:51|1356.25
02:29:52|1356.25
02:29:53|1356.25
02:29:54|1356.25
02:29:56|1356.22
02:29:56|1356.13
02:29:57|1356.13
02:29:59|1356.13
02:30:00|1356.13
02:30:00|1356.13
02:30:02|1356.13
02:30:03|1356.3
02:30:04|1356.3
02:30:05|1356.3
02:30:06|1356.5
02:30:07|1356.5
02:30:08|1356.51
02:30:10|1356.57
02:30:10|1356.72
02:30:12|1356.79
02:30:13|1356.79
02:30:14|1356.79
02:30:15|1356.57
02:30:16|1356.57
02:30:17|1356.53
02:30:18|1356.53
02:30:18|1356.53
02:30:20|1356.52
02:30:21|1356.52
02:30:22|1356.52
02:30:23|1356.52
02:30:23|1356.52
02:30:24|1356.67
02:30:26|1356.75
02:30:27|1356.76
02:30:28|1356.76
02:30:29|1356.77
02:30:30|1356.8
02:30:32|1356.8
02:30:32|1356.8
02:30:33|1356.87
02:30:34|1356.88
02:30:35|1356.88
02:30:36|1356.88
02:30:38|1356.88
02:30:38|1356.88
02:30:40|1356.88
02:30:40|1356.87
02:30:42|1356.58
02:30:43|1356.58
02:30:44|1356.58
02:30:45|1356.66
02:30:46|1356.66
02:30:47|1356.66
02:30:48|1356.66
02:30:50|1356.5
02:30:50|1356.5
02:30:51|1356.5
02:30:53|1356.35
02:30:54|1356.35
02:30:56|1356.35
02:30:57|1356.35
02:30:57|1356.35
02:30:58|1356.34
02:31:01|1356.35
02:31:01|1356.35
02:31:02|1356.35
02:31:04|1356.35
02:31:05|1356.34
02:31:06|1356.33
02:31:07|1356.32
02:31:08|1356.28
02:31:09|1356.28
02:31:10|1356.31
02:31:10|1356.31
02:31:12|1356.31
02:31:13|1356.31
02:31:14|1356.31
02:31:15|1356.35
02:31:16|1356.4
02:31:17|1356.39
02:31:18|1356.39
02:31:18|1356.39
02:31:20|1356.39
02:31:21|1356.39
02:31:22|1356.4
02:31:23|1356.4
02:31:24|1356.4
02:31:24|1356.39
02:31:26|1356.39
02:31:27|1355.88
02:31:27|1355.89
02:31:29|1355.89
02:31:29|1355.91
02:31:31|1355.71
02:31:32|1355.71
02:31:33|1355.71
02:31:34|1355.71
02:31:35|1355.71
02:31:36|1355.71
02:31:38|1355.71
02:31:38|1355.71
02:31:39|1355.71
02:31:41|1355.71
02:31:41|1355.45
02:31:42|1355.57
02:31:43|1355.57
02:31:44|1355.66
02:31:46|1355.66
02:31:46|1355.66
02:31:47|1355.66
02:31:48|1355.66
02:31:49|1355.65
02:31:51|1355.66
02:31:52|1355.65
02:31:54|1355.65
02:31:54|1355.66
02:31:56|1355.66
02:31:57|1355.65
02:31:58|1355.66
02:31:59|1355.66
02:32:00|1355.65
02:32:01|1355.65
02:32:02|1355.66
02:32:03|1355.66
02:32:04|1355.66
02:32:05|1355.66
02:32:06|1355.65
02:32:07|1355.65
02:32:08|1355.66
02:32:09|1355.66
02:32:10|1355.66
02:32:11|1355.66
02:32:12|1355.44
02:32:13|1355.44
02:32:14|1355.44
02:32:15|1355.44
02:32:16|1355.44
02:32:18|1355.44
02:32:18|1355.44
02:32:19|1355.44
02:32:20|1355.44
02:32:21|1355.26
02:32:22|1355.26
02:32:23|1355.26
02:32:24|1355.26
02:32:25|1355.26
02:32:26|1355.26
02:32:27|1355.26
02:32:28|1355.26
02:32:29|1355.26
02:32:30|1355.25
02:32:31|1355.25
02:32:32|1355.25
02:32:33|1355.26
02:32:34|1355.26
02:32:35|1355.26
02:32:36|1355.25
02:32:37|1355.25
02:32:39|1355.26
02:32:40|1355.25
02:32:42|1355.25
02:32:43|1355.24
02:32:43|1355.24
02:32:45|1355.24
02:32:45|1355.24
02:32:47|1355.35
02:32:48|1355.35
02:32:49|1355.37
02:32:50|1355.37
02:32:52|1355.38
02:32:53|1355.38
02:32:55|1355.37
02:32:56|1355.38
02:32:57|1355.37
02:32:59|1355.37
02:32:59|1355.37
02:33:00|1355.37
02:33:02|1355.37
02:33:03|1355.48
02:33:03|1355.47
02:33:05|1355.53
02:33:06|1355.54
02:33:07|1355.54
02:33:08|1355.54
02:33:09|1355.53
02:33:10|1355.53
02:33:11|1355.53
02:33:12|1355.54
02:33:13|1355.53
02:33:14|1355.53
02:33:15|1355.53
02:33:16|1355.53
02:33:17|1355.53
02:33:18|1355.4
02:33:19|1355.42
02:33:20|1355.19
02:33:21|1355.33
02:33:22|1355.33
02:33:23|1355.33
02:33:24|1355.33
02:33:25|1355.33
02:33:26|1355.33
02:33:27|1355.34
02:33:28|1355.34
02:33:29|1355.36
02:33:30|1355.36
02:33:31|1355.36
02:33:32|1355.36
02:33:33|1355.36
02:33:34|1355.35
02:33:35|1355.36
02:33:36|1355.35
02:33:37|1355.36
02:33:38|1355.35
02:33:40|1355.36
02:33:41|1355.36
02:33:42|1355.36
02:33:43|1355.36
02:33:44|1355.36
02:33:44|1355.43
02:33:46|1355.43
02:33:47|1355.42
02:33:48|1355.43
02:33:48|1355.43
02:33:50|1355.43
02:33:50|1355.43
02:33:53|1355.43
02:33:54|1355.54
02:33:56|1355.54
02:33:57|1355.54
02:33:58|1355.54
02:33:59|1355.54
02:34:01|1355.55
02:34:02|1355.54
02:34:03|1355.54
02:34:04|1355.54
02:34:05|1355.45
02:34:06|1355.45
02:34:07|1355.45
02:34:08|1355.38
02:34:09|1355.38
02:34:10|1355.38
02:34:10|1355.38
02:34:12|1355.32
02:34:13|1355.01
02:34:14|1355.02
02:34:14|1355.07
02:34:16|1355.07
02:34:17|1355.07
02:34:18|1355.07
02:34:19|1355.07
02:34:20|1355.07
02:34:21|1355.07
02:34:22|1355.07
02:34:22|1355.07
02:34:23|1355.07
02:34:25|1355.07
02:34:25|1355.07
02:34:27|1355.07
02:34:27|1355.07
02:34:28|1355.07
02:34:29|1355.06
02:34:31|1355.07
02:34:32|1355.07
02:34:32|1355.07
02:34:34|1355.07
02:34:35|1355.
02:34:36|1355.01
02:34:37|1355.01
02:34:38|1355.01
02:34:39|1355.01
02:34:39|1355.01
02:34:42|1355.
02:34:42|1355.01
02:34:44|1355.01
02:34:44|1355.01
02:34:45|1355.01
02:34:46|1355.01
02:34:47|1355.01
02:34:48|1355.
02:34:49|1355.
02:34:50|1355.
02:34:52|1355.
02:34:54|1355.
02:34:54|1355.
02:34:56|1355.
02:34:57|1355.
02:34:59|1355.
02:35:00|1355.
02:35:01|1355.01
02:35:02|1354.88
02:35:03|1354.88
02:35:05|1355.01
02:35:06|1355.
02:35:07|1355.
02:35:08|1355.
02:35:10|1355.01
02:35:11|1355.01
02:35:12|1355.01
02:35:13|1355.03
02:35:15|1355.07
02:35:15|1355.07
02:35:16|1355.07
02:35:17|1355.07
02:35:18|1355.07
02:35:19|1355.07
02:35:20|1355.07
02:35:21|1355.26
02:35:22|1355.26
02:35:23|1355.38
02:35:24|1355.38
02:35:25|1355.39
02:35:27|1355.39
02:35:27|1355.39
02:35:29|1355.39
02:35:30|1355.38
02:35:32|1355.38
02:35:32|1355.38
02:35:33|1355.38
02:35:34|1355.39
02:35:36|1355.39
02:35:36|1355.39
02:35:37|1355.39
02:35:38|1355.39
02:35:39|1355.39
02:35:41|1355.39
02:35:42|1355.39
02:35:43|1355.39
02:35:44|1355.39
02:35:45|1355.39
02:35:46|1355.38
02:35:47|1355.39
02:35:48|1355.39
02:35:49|1355.39
02:35:49|1355.39
02:35:51|1355.39
02:35:51|1355.39
02:35:53|1355.39
02:35:54|1355.39
02:35:55|1355.39
02:35:57|1355.39
02:35:58|1355.51
02:35:59|1355.62
02:36:00|1355.7
02:36:01|1355.7
02:36:03|1355.71
02:36:04|1355.71
02:36:05|1355.71
02:36:06|1355.71
02:36:07|1355.71
02:36:08|1355.7
02:36:09|1355.71
02:36:10|1355.7
02:36:11|1355.71
02:36:12|1355.7
02:36:13|1355.85
02:36:14|1355.87
02:36:15|1355.88
02:36:16|1355.92
02:36:17|1355.92
02:36:18|1355.91
02:36:19|1355.91
02:36:20|1355.91
02:36:21|1355.91
02:36:22|1355.91
02:36:23|1355.91
02:36:24|1355.91
02:36:25|1355.92
02:36:26|1355.91
02:36:27|1355.91
02:36:28|1355.91
02:36:29|1355.91
02:36:30|1355.91
02:36:32|1355.92
02:36:32|1355.92
02:36:33|1355.92
02:36:34|1355.91
02:36:36|1355.92
02:36:37|1355.91
02:36:37|1355.91
02:36:39|1355.91
02:36:40|1355.92
02:36:40|1356.
02:36:42|1355.99
02:36:43|1356.
02:36:44|1356.1
02:36:44|1356.1
02:36:46|1356.13
02:36:47|1356.24
02:36:49|1356.24
02:36:49|1356.03
02:36:50|1356.02
02:36:51|1356.02
02:36:52|1355.97
02:36:54|1355.98
02:36:55|1355.98
02:36:56|1355.97
02:36:57|1355.92
02:36:59|1355.92
02:36:59|1355.93
02:37:00|1355.93
02:37:01|1355.93
02:37:02|1355.93
02:37:03|1355.93
02:37:04|1355.93
02:37:06|1355.92
02:37:08|1355.92
02:37:08|1355.92
02:37:09|1355.92
02:37:10|1355.92
02:37:11|1355.92
02:37:12|1355.92
02:37:13|1355.92
02:37:14|1355.93
02:37:15|1355.92
02:37:17|1355.93
02:37:18|1355.93
02:37:19|1355.93
02:37:19|1355.93
02:37:20|1355.93
02:37:21|1355.93
02:37:23|1355.93
02:37:24|1355.93
02:37:25|1355.93
02:37:26|1355.93
02:37:27|1355.93
02:37:27|1355.93
02:37:29|1355.93
02:37:30|1355.93
02:37:31|1355.93
02:37:32|1355.92
02:37:33|1355.92
02:37:34|1355.93
02:37:35|1356.09
02:37:35|1356.09
02:37:37|1356.09
02:37:37|1356.09
02:37:39|1356.09
02:37:39|1356.18
02:37:42|1356.18
02:37:42|1356.18
02:37:43|1356.18
02:37:44|1356.22
02:37:45|1356.24
02:37:46|1356.24
02:37:47|1356.25
02:37:48|1356.24
02:37:49|1356.24
02:37:50|1356.24
02:37:51|1356.33
02:37:52|1356.32
02:37:53|1356.32
02:37:55|1356.32
02:37:57|1356.32
02:37:57|1356.32
02:37:58|1356.32
02:38:00|1356.32
02:38:02|1356.41
02:38:03|1356.42
02:38:04|1356.5
02:38:05|1356.5
02:38:06|1356.5
02:38:06|1356.49
02:38:07|1356.49
02:38:10|1356.49
02:38:11|1356.49
02:38:12|1356.49
02:38:13|1356.49
02:38:14|1356.49
02:38:15|1356.49
02:38:16|1356.49
02:38:17|1356.5
02:38:18|1356.5
02:38:19|1356.49
02:38:20|1356.49
02:38:21|1356.49
02:38:22|1356.49
02:38:23|1356.5
02:38:24|1356.54
02:38:25|1356.54
02:38:26|1356.54
02:38:28|1356.54
02:38:28|1356.54
02:38:29|1356.55
02:38:30|1356.56
02:38:31|1356.56
02:38:33|1356.56
02:38:33|1356.56
02:38:34|1356.68
02:38:35|1356.68
02:38:36|1356.7
02:38:38|1356.63
02:38:38|1356.55
02:38:39|1356.55
02:38:40|1356.55
02:38:41|1356.52
02:38:43|1356.35
02:38:43|1356.35
02:38:45|1356.33
02:38:45|1356.15
02:38:47|1356.14
02:38:48|1356.15
02:38:49|1356.15
02:38:50|1356.15
02:38:51|1356.15
02:38:52|1356.14
02:38:53|1356.14
02:38:53|1356.15
02:38:55|1356.19
02:38:56|1356.27
02:38:57|1356.27
02:38:59|1356.27
02:38:59|1356.34
02:39:00|1356.34
02:39:01|1356.27
02:39:02|1356.27
02:39:04|1356.32
02:39:05|1356.48
02:39:07|1356.48
02:39:07|1356.48
02:39:09|1356.48
02:39:09|1356.3
02:39:10|1356.3
02:39:12|1356.3
02:39:13|1356.3
02:39:13|1356.3
02:39:15|1356.3
02:39:15|1356.3
02:39:17|1356.3
02:39:18|1356.31
02:39:19|1356.31
02:39:20|1356.3
02:39:21|1356.31
02:39:22|1356.3
02:39:23|1356.31
02:39:25|1356.3
02:39:26|1356.31
02:39:26|1356.31
02:39:27|1356.31
02:39:29|1356.31
02:39:29|1356.31
02:39:31|1356.3
02:39:33|1356.31
02:39:33|1356.33
02:39:35|1356.33
02:39:35|1356.41
02:39:36|1356.55
02:39:38|1356.55
02:39:39|1356.56
02:39:40|1356.56
02:39:40|1356.56
02:39:43|1356.56
02:39:43|1356.56
02:39:44|1356.56
02:39:45|1356.56
02:39:46|1356.56
02:39:47|1356.56
02:39:48|1356.56
02:39:49|1356.56
02:39:50|1356.57
02:39:51|1356.56
02:39:52|1356.57
02:39:53|1356.57
02:39:54|1356.57
02:39:55|1356.57
02:39:56|1356.66
02:39:58|1356.68
02:39:58|1356.68
02:40:00|1356.68
02:40:02|1356.31
02:40:02|1356.32
02:40:04|1356.32
02:40:04|1356.3
02:40:06|1356.3
02:40:07|1356.3
02:40:08|1356.3
02:40:09|1356.3
02:40:10|1356.29
02:40:12|1356.29
02:40:13|1356.29
02:40:13|1356.3
02:40:14|1356.3
02:40:15|1356.3
02:40:16|1356.3
02:40:17|1356.32
02:40:18|1356.32
02:40:19|1356.32
02:40:20|1356.32
02:40:21|1356.32
02:40:22|1356.32
02:40:23|1356.32
02:40:24|1356.32
02:40:25|1356.31
02:40:26|1356.31
02:40:27|1356.33
02:40:28|1356.33
02:40:29|1356.33
02:40:30|1356.38
02:40:31|1356.38
02:40:32|1356.38
02:40:33|1356.46
02:40:34|1356.55
02:40:35|1356.54
02:40:36|1356.55
02:40:37|1356.54
02:40:39|1356.55
02:40:40|1356.54
02:40:41|1356.55
02:40:42|1356.55
02:40:43|1356.54
02:40:44|1356.54
02:40:45|1356.54
02:40:46|1356.54
02:40:47|1356.55
02:40:48|1356.54
02:40:49|1356.54
02:40:50|1356.54
02:40:51|1356.54
02:40:53|1356.43
02:40:53|1357.12
02:40:54|1356.66
02:40:55|1356.61
02:40:56|1356.61
02:40:58|1356.6
02:40:59|1356.61
02:41:00|1356.6
02:41:02|1356.61
02:41:03|1356.61
02:41:04|1356.6
02:41:05|1356.61
02:41:07|1356.61
02:41:08|1356.6
02:41:10|1356.6
02:41:10|1356.6
02:41:12|1356.6
02:41:12|1356.6
02:41:14|1356.6
02:41:15|1356.3
02:41:16|1356.18
02:41:17|1356.19
02:41:18|1356.19
02:41:19|1356.19
02:41:20|1356.19
02:41:21|1356.19
02:41:22|1356.19
02:41:23|1355.93
02:41:24|1355.92
02:41:25|1355.93
02:41:26|1355.93
02:41:27|1355.93
02:41:28|1355.7
02:41:29|1355.71
02:41:30|1355.71
02:41:31|1355.71
02:41:32|1355.71
02:41:33|1355.71
02:41:34|1355.71
02:41:35|1355.71
02:41:36|1355.7
02:41:37|1355.69
02:41:38|1355.69
02:41:39|1355.7
02:41:40|1355.7
02:41:41|1355.7
02:41:42|1355.7
02:41:43|1355.7
02:41:45|1355.7
02:41:46|1355.7
02:41:47|1355.7
02:41:47|1355.7
02:41:48|1355.7
02:41:50|1355.73
02:41:50|1355.73
02:41:52|1355.8
02:41:53|1355.8
02:41:54|1355.8
02:41:55|1355.8
02:41:56|1355.87
02:41:57|1355.87
02:41:59|1355.93
02:41:59|1355.93
02:42:01|1355.93
02:42:02|1355.93
02:42:03|1355.93
02:42:04|1355.93
02:42:05|1355.93
02:42:06|1355.94
02:42:07|1355.93
02:42:08|1355.93
02:42:09|1355.93
02:42:10|1355.93
02:42:11|1355.93
02:42:12|1355.93
02:42:13|1355.93
02:42:14|1355.93
02:42:15|1355.94
02:42:16|1355.93
02:42:17|1355.93
02:42:18|1355.93
02:42:19|1355.93
02:42:20|1355.93
02:42:21|1355.94
02:42:22|1355.94
02:42:24|1355.93
02:42:25|1355.84
02:42:26|1355.84
02:42:27|1355.84
02:42:27|1355.84
02:42:29|1355.84
02:42:30|1355.84
02:42:31|1355.84
02:42:32|1355.85
02:42:33|1355.85
02:42:34|1355.85
02:42:34|1355.85
02:42:36|1355.85
02:42:36|1355.85
02:42:38|1355.85
02:42:38|1355.85
02:42:39|1355.85
02:42:41|1355.84
02:42:42|1355.85
02:42:42|1355.54
02:42:44|1355.67
02:42:44|1355.68
02:42:45|1355.67
02:42:47|1355.68
02:42:48|1355.68
02:42:48|1355.68
02:42:50|1355.68
02:42:51|1355.68
02:42:52|1355.69
02:42:53|1355.68
02:42:54|1355.68
02:42:54|1355.68
02:42:55|1355.68
02:42:57|1355.68
02:42:57|1355.68
02:42:59|1355.69
02:43:01|1355.69
02:43:02|1355.69
02:43:03|1355.68
02:43:05|1355.68
02:43:05|1355.68
02:43:07|1355.69
02:43:08|1355.69
02:43:10|1355.69
02:43:10|1355.69
02:43:11|1355.69
02:43:12|1355.69
02:43:13|1355.69
02:43:14|1355.69
02:43:15|1355.82
02:43:16|1355.82
02:43:17|1355.82
02:43:19|1355.82
02:43:19|1355.91
02:43:21|1355.91
02:43:22|1355.91
02:43:23|1355.91
02:43:24|1355.91
02:43:25|1355.91
02:43:26|1355.91
02:43:27|1355.91
02:43:28|1355.92
02:43:29|1355.92
02:43:30|1355.91
02:43:31|1355.91
02:43:32|1355.92
02:43:33|1355.92
02:43:34|1355.87
02:43:36|1355.86
02:43:36|1355.86
02:43:38|1355.87
02:43:38|1355.87
02:43:39|1355.87
02:43:41|1355.87
02:43:41|1355.87
02:43:43|1356.25
02:43:44|1356.36
02:43:45|1356.36
02:43:45|1356.36
02:43:46|1356.36
02:43:48|1356.36
02:43:49|1356.36
02:43:50|1356.36
02:43:50|1356.36
02:43:52|1356.36
02:43:52|1356.29
02:43:54|1356.23
02:43:55|1356.23
02:43:56|1356.16
02:43:57|1356.16
02:43:57|1356.15
02:43:59|1356.15
02:44:00|1356.15
02:44:01|1356.16
02:44:02|1356.09
02:44:03|1356.09
02:44:05|1356.16
02:44:05|1356.15
02:44:06|1356.15
02:44:07|1356.16
02:44:09|1356.15
02:44:10|1356.09
02:44:11|1356.09
02:44:11|1356.09
02:44:12|1356.09
02:44:14|1356.08
02:44:15|1356.09
02:44:16|1356.
02:44:17|1356.
02:44:17|1355.96
02:44:18|1355.96
02:44:20|1355.96
02:44:20|1355.96
02:44:22|1355.96
02:44:22|1356.01
02:44:24|1356.
02:44:25|1356.
02:44:26|1356.
02:44:27|1356.01
02:44:28|1356.01
02:44:28|1356.
02:44:29|1356.01
02:44:30|1356.01
02:44:31|1356.01
02:44:32|1356.
02:44:34|1356.14
02:44:35|1356.14
02:44:36|1356.14
02:44:37|1356.14
02:44:38|1356.14
02:44:39|1356.14
02:44:40|1356.14
02:44:41|1356.11
02:44:43|1356.
02:44:43|1356.01
02:44:44|1356.01
02:44:45|1356.01
02:44:46|1356.01
02:44:47|1356.01
02:44:48|1356.01
02:44:49|1356.05
02:44:50|1356.05
02:44:51|1356.04
02:44:52|1356.05
02:44:53|1356.05
02:44:54|1356.05
02:44:55|1356.05
02:44:56|1355.95
02:44:57|1356.04
02:44:58|1356.04
02:45:00|1355.92
02:45:00|1355.91
02:45:02|1355.92
02:45:04|1355.92
02:45:04|1355.92
02:45:05|1355.92
02:45:06|1355.91
02:45:08|1355.89
02:45:09|1355.82
02:45:09|1355.71
02:45:11|1355.71
02:45:12|1355.71
02:45:13|1355.71
02:45:14|1355.66
02:45:15|1355.66
02:45:16|1355.71
02:45:17|1355.87
02:45:18|1355.87
02:45:19|1355.87
02:45:20|1355.87
02:45:21|1355.87
02:45:22|1355.72
02:45:23|1355.72
02:45:24|1355.71
02:45:25|1355.71
02:45:26|1355.71
02:45:27|1355.71
02:45:28|1355.71
02:45:29|1355.71
02:45:30|1355.71
02:45:31|1355.71
02:45:32|1355.71
02:45:33|1355.71
02:45:34|1355.71
02:45:35|1355.66
02:45:37|1355.66
02:45:37|1355.65
02:45:38|1355.65
02:45:39|1355.61
02:45:40|1355.61
02:45:41|1355.55
02:45:42|1355.69
02:45:43|1355.7
02:45:44|1355.7
02:45:45|1355.69
02:45:46|1355.69
02:45:47|1355.69
02:45:48|1355.69
02:45:49|1355.69
02:45:51|1355.69
02:45:51|1355.69
02:45:52|1355.69
02:45:54|1355.69
02:45:54|1355.69
02:45:55|1355.69
02:45:56|1355.72
02:45:57|1355.71
02:45:58|1355.71
02:45:59|1355.71
02:46:00|1355.71
02:46:01|1355.71
02:46:03|1355.71
02:46:05|1355.71
02:46:06|1355.71
02:46:07|1355.72
02:46:08|1355.71
02:46:09|1355.72
02:46:10|1355.72
02:46:10|1355.72
02:46:12|1355.71
02:46:13|1355.72
02:46:14|1355.71
02:46:14|1355.71
02:46:15|1355.71
02:46:17|1355.77
02:46:17|1355.77
02:46:19|1355.77
02:46:21|1355.87
02:46:22|1355.87
02:46:22|1355.87
02:46:24|1355.88
02:46:25|1355.88
02:46:26|1355.88
02:46:27|1355.87
02:46:28|1355.82
02:46:29|1355.75
02:46:30|1355.75
02:46:31|1355.75
02:46:32|1355.75
02:46:33|1355.75
02:46:34|1355.75
02:46:35|1355.75
02:46:36|1355.75
02:46:37|1355.7
02:46:38|1355.62
02:46:39|1355.62
02:46:40|1355.62
02:46:41|1355.6
02:46:42|1355.6
02:46:43|1355.6
02:46:44|1355.65
02:46:45|1355.65
02:46:47|1355.66
02:46:48|1355.58
02:46:49|1355.46
02:46:50|1355.58
02:46:51|1355.57
02:46:51|1355.57
02:46:53|1355.57
02:46:54|1355.57
02:46:55|1355.57
02:46:55|1355.57
02:46:57|1355.57
02:46:58|1355.57
02:46:58|1355.57
02:47:00|1355.62
02:47:01|1355.61
02:47:03|1355.61
02:47:05|1355.62
02:47:06|1355.61
02:47:07|1355.61
02:47:08|1355.62
02:47:09|1355.62
02:47:10|1355.62
02:47:11|1355.61
02:47:12|1355.49
02:47:13|1355.49
02:47:14|1355.44
02:47:15|1355.44
02:47:16|1355.44
02:47:16|1355.44
02:47:18|1355.44
02:47:18|1355.44
02:47:19|1355.57
02:47:21|1355.48
02:47:22|1355.48
02:47:23|1355.41
02:47:23|1355.41
02:47:25|1355.41
02:47:26|1355.27
02:47:27|1355.31
02:47:27|1355.41
02:47:29|1355.42
02:47:30|1355.42
02:47:32|1355.42
02:47:33|1355.41
02:47:34|1355.41
02:47:34|1355.39
02:47:36|1355.39
02:47:37|1355.39
02:47:38|1355.31
02:47:39|1355.31
02:47:40|1355.31
02:47:41|1355.31
02:47:41|1355.3
02:47:42|1355.3
02:47:44|1355.3
02:47:45|1355.3
02:47:46|1355.3
02:47:46|1355.31
02:47:48|1355.31
02:47:49|1355.3
02:47:50|1355.3
02:47:51|1355.3
02:47:52|1355.3
02:47:53|1355.3
02:47:54|1355.16
02:47:55|1355.16
02:47:56|1355.3
02:47:58|1355.35
02:47:59|1355.35
02:48:00|1355.35
02:48:01|1355.38
02:48:02|1355.16
02:48:03|1355.16
02:48:04|1355.24
02:48:05|1355.38
02:48:06|1355.62
02:48:07|1355.64
02:48:09|1355.64
02:48:09|1355.64
02:48:10|1355.64
02:48:11|1355.67
02:48:13|1355.8
02:48:14|1355.8
02:48:14|1355.81
02:48:16|1355.81
02:48:17|1355.81
02:48:18|1355.82
02:48:19|1355.82
02:48:20|1355.82
02:48:21|1355.82
02:48:22|1355.83
02:48:23|1355.85
02:48:25|1355.91
02:48:25|1355.92
02:48:26|1355.92
02:48:27|1355.92
02:48:28|1355.91
02:48:29|1356.03
02:48:30|1356.03
02:48:31|1356.03
02:48:32|1356.03
02:48:34|1356.03
02:48:35|1356.21
02:48:36|1356.36
02:48:37|1356.51
02:48:38|1356.51
02:48:39|1356.5
02:48:39|1356.5
02:48:40|1356.51
02:48:42|1356.51
02:48:42|1356.5
02:48:43|1356.5
02:48:45|1356.5
02:48:46|1356.39
02:48:46|1356.39
02:48:48|1356.39
02:48:49|1356.38
02:48:50|1356.38
02:48:51|1356.38
02:48:52|1356.39
02:48:53|1356.38
02:48:54|1356.38
02:48:56|1356.39
02:48:57|1356.39
02:48:58|1356.39
02:49:00|1356.39
02:49:00|1356.38
02:49:01|1356.38
02:49:02|1356.38
02:49:04|1356.38
02:49:05|1356.38
02:49:06|1356.38
02:49:08|1356.58
02:49:09|1356.58
02:49:10|1356.59
02:49:10|1356.41
02:49:12|1356.4
02:49:13|1356.4
02:49:14|1356.4
02:49:14|1356.1
02:49:16|1356.1
02:49:16|1356.2
02:49:18|1356.2
02:49:18|1356.2
02:49:20|1356.2
02:49:21|1356.2
02:49:22|1356.19
02:49:23|1356.2
02:49:23|1356.33
02:49:24|1356.42
02:49:25|1356.42
02:49:27|1356.49
02:49:27|1356.49
02:49:29|1356.49
02:49:29|1356.5
02:49:31|1356.5
02:49:32|1356.5
02:49:32|1356.5
02:49:33|1356.5
02:49:34|1356.49
02:49:35|1356.49
02:49:37|1356.49
02:49:37|1356.49
02:49:38|1356.49
02:49:39|1356.49
02:49:41|1356.49
02:49:41|1356.49
02:49:43|1356.49
02:49:43|1356.16
02:49:45|1356.16
02:49:46|1356.16
02:49:47|1356.13
02:49:48|1356.14
02:49:49|1356.13
02:49:50|1356.13
02:49:51|1356.13
02:49:52|1356.13
02:49:54|1356.14
02:49:55|1356.14
02:49:56|1356.14
02:49:58|1356.14
02:49:58|1356.14
02:49:59|1356.14
02:50:00|1356.14
02:50:01|1356.14
02:50:03|1356.14
02:50:03|1356.14
02:50:05|1356.14
02:50:06|1356.14
02:50:07|1356.14
02:50:09|1356.13
02:50:09|1356.14
02:50:10|1356.14
02:50:12|1356.14
02:50:13|1356.14
02:50:13|1356.14
02:50:14|1356.15
02:50:16|1356.14
02:50:16|1356.15
02:50:18|1356.15
02:50:19|1356.15
02:50:20|1356.15
02:50:20|1356.15
02:50:22|1356.15
02:50:22|1356.15
02:50:23|1356.15
02:50:25|1356.15
02:50:25|1356.15
02:50:27|1356.15
02:50:27|1356.15
02:50:29|1356.15
02:50:29|1356.15
02:50:31|1356.15
02:50:31|1356.15
02:50:33|1356.15
02:50:34|1356.32
02:50:34|1356.32
02:50:35|1356.33
02:50:38|1356.4
02:50:38|1356.4
02:50:40|1356.4
02:50:41|1356.4
02:50:42|1356.4
02:50:43|1356.4
02:50:44|1356.32
02:50:45|1356.22
02:50:46|1356.22
02:50:48|1356.22
02:50:49|1356.22
02:50:49|1356.22
02:50:50|1356.21
02:50:52|1356.18
02:50:54|1356.15
02:50:55|1356.15
02:50:57|1356.32
02:50:57|1356.17
02:50:58|1356.17
02:51:00|1356.17
02:51:01|1356.34
02:51:02|1356.34
02:51:03|1356.35
02:51:04|1356.34
02:51:05|1356.35
02:51:06|1356.35
02:51:06|1356.35
02:51:08|1356.35
02:51:09|1356.35
02:51:10|1356.35
02:51:10|1356.35
02:51:12|1356.35
02:51:13|1356.35
02:51:14|1356.23
02:51:15|1356.23
02:51:17|1356.23
02:51:17|1356.23
02:51:19|1356.24
02:51:20|1356.24
02:51:21|1356.24
02:51:22|1356.24
02:51:23|1356.24
02:51:24|1356.24
02:51:25|1356.24
02:51:26|1356.24
02:51:27|1356.24
02:51:28|1356.24
02:51:29|1356.24
02:51:31|1356.23
02:51:31|1356.24
02:51:32|1356.24
02:51:33|1356.21
02:51:34|1356.17
02:51:35|1356.17
02:51:36|1356.17
02:51:37|1356.17
02:51:38|1356.17
02:51:39|1356.17
02:51:40|1356.17
02:51:42|1356.18
02:51:43|1356.18
02:51:44|1356.18
02:51:45|1356.18
02:51:46|1356.18
02:51:47|1356.18
02:51:48|1356.15
02:51:49|1356.14
02:51:50|1356.14
02:51:50|1356.14
02:51:52|1356.14
02:51:52|1356.15
02:51:54|1356.14
02:51:56|1356.14
02:51:57|1356.14
02:51:58|1356.14
02:51:59|1356.14
02:52:00|1356.15
02:52:01|1356.15
02:52:03|1356.15
02:52:03|1356.15
02:52:04|1356.15
02:52:05|1356.14
02:52:06|1356.14
02:52:07|1356.14
02:52:08|1356.14
02:52:09|1356.14
02:52:10|1356.14
02:52:11|1356.15
02:52:12|1356.15
02:52:13|1356.15
02:52:14|1356.15
02:52:16|1356.15
02:52:17|1356.15
02:52:17|1356.15
02:52:19|1356.14
02:52:20|1356.14
02:52:21|1356.14
02:52:22|1356.15
02:52:23|1356.15
02:52:23|1356.15
02:52:25|1356.15
02:52:26|1356.15
02:52:27|1356.15
02:52:28|1356.15
02:52:29|1356.14
02:52:30|1356.15
02:52:30|1356.14
02:52:32|1356.15
02:52:33|1356.15
02:52:34|1356.15
02:52:35|1356.15
02:52:36|1356.14
02:52:37|1356.15
02:52:38|1356.15
02:52:39|1356.15
02:52:40|1356.15
02:52:41|1356.15
02:52:42|1356.15
02:52:43|1356.14
02:52:44|1356.14
02:52:45|1356.14
02:52:46|1356.15
02:52:47|1356.15
02:52:48|1356.15
02:52:49|1356.15
02:52:50|1356.15
02:52:51|1356.15
02:52:52|1356.15
02:52:53|1356.14
02:52:55|1356.15
02:52:56|1356.15
02:52:57|1356.15
02:52:57|1356.15
02:52:59|1356.15
02:52:59|1356.15
02:53:00|1356.15
02:53:02|1356.15
02:53:02|1356.15
02:53:03|1356.15
02:53:04|1356.15
02:53:06|1356.14
02:53:06|1356.14
02:53:08|1356.14
02:53:08|1356.14
02:53:09|1356.14
02:53:10|1356.14
02:53:11|1356.14
02:53:13|1356.14
02:53:13|1356.14
02:53:15|1356.01
02:53:15|1356.01
02:53:17|1356.
02:53:18|1355.75
02:53:18|1355.75
02:53:19|1355.76
02:53:20|1355.76
02:53:21|1355.76
02:53:22|1355.76
02:53:24|1355.75
02:53:25|1355.76
02:53:26|1355.75
02:53:27|1355.75
02:53:28|1355.75
02:53:28|1355.75
02:53:29|1355.76
02:53:30|1355.75
02:53:31|1355.75
02:53:33|1355.76
02:53:33|1355.75
02:53:35|1355.75
02:53:36|1355.76
02:53:37|1355.76
02:53:37|1355.76
02:53:39|1355.76
02:53:40|1355.76
02:53:41|1355.76
02:53:42|1355.76
02:53:43|1355.76
02:53:44|1355.79
02:53:44|1355.84
02:53:46|1355.84
02:53:47|1355.84
02:53:47|1355.84
02:53:49|1355.84
02:53:50|1355.84
02:53:50|1355.84
02:53:52|1355.84
02:53:53|1355.84
02:53:53|1355.84
02:53:55|1355.84
02:53:57|1355.84
02:53:58|1355.86
02:53:59|1355.86
02:54:00|1355.86
02:54:01|1355.91
02:54:02|1355.82
02:54:03|1355.81
02:54:04|1355.8
02:54:06|1355.63
02:54:06|1355.63
02:54:07|1355.62
02:54:08|1355.62
02:54:09|1355.62
02:54:10|1355.62
02:54:11|1355.62
02:54:12|1355.62
02:54:14|1355.63
02:54:15|1355.62
02:54:17|1355.62
02:54:17|1355.62
02:54:18|1355.62
02:54:19|1355.62
02:54:20|1355.63
02:54:21|1355.87
02:54:22|1355.92
02:54:23|1355.75
02:54:25|1355.72
02:54:26|1355.71
02:54:27|1355.71
02:54:28|1355.71
02:54:29|1355.72
02:54:30|1355.72
02:54:31|1355.71
02:54:32|1355.71
02:54:33|1355.71
02:54:34|1355.72
02:54:35|1355.72
02:54:36|1355.72
02:54:37|1355.72
02:54:38|1355.72
02:54:39|1355.71
02:54:40|1355.72
02:54:41|1355.72
02:54:42|1355.71
02:54:43|1355.78
02:54:44|1355.78
02:54:45|1355.78
02:54:46|1355.78
02:54:47|1355.78
02:54:48|1355.79
02:54:49|1355.75
02:54:50|1355.74
02:54:51|1355.72
02:54:52|1355.72
02:54:54|1355.72
02:54:55|1355.72
02:54:55|1355.72
02:54:57|1355.72
02:54:58|1355.72
02:54:59|1355.72
02:55:00|1355.73
02:55:02|1355.73
02:55:02|1355.73
02:55:04|1355.73
02:55:04|1355.73
02:55:05|1355.84
02:55:07|1355.84
02:55:07|1355.85
02:55:09|1355.85
02:55:09|1355.85
02:55:10|1355.85
02:55:12|1355.85
02:55:13|1355.84
02:55:13|1355.84
02:55:15|1355.84
02:55:15|1355.85
02:55:17|1355.95
02:55:18|1355.95
02:55:19|1355.95
02:55:20|1355.94
02:55:21|1355.95
02:55:22|1355.95
02:55:23|1355.95
02:55:24|1355.95
02:55:25|1355.95
02:55:26|1355.95
02:55:27|1355.95
02:55:28|1355.95
02:55:29|1355.95
02:55:30|1355.94
02:55:31|1355.94
02:55:32|1355.94
02:55:33|1355.94
02:55:34|1355.94
02:55:35|1355.94
02:55:36|1355.94
02:55:37|1355.94
02:55:38|1355.62
02:55:39|1355.62
02:55:40|1355.62
02:55:41|1355.62
02:55:42|1355.62
02:55:43|1355.61
02:55:44|1355.61
02:55:45|1355.61
02:55:46|1355.62
02:55:47|1355.62
02:55:48|1355.62
02:55:49|1355.61
02:55:50|1355.61
02:55:51|1355.61
02:55:52|1355.61
02:55:53|1355.61
02:55:54|1355.61
02:55:55|1355.62
02:55:57|1355.62
02:55:58|1355.61
02:55:59|1355.61
02:56:00|1355.62
02:56:02|1355.66
02:56:02|1355.66
02:56:04|1355.66
02:56:05|1355.67
02:56:06|1355.67
02:56:07|1355.67
02:56:08|1355.66
02:56:09|1355.66
02:56:10|1355.66
02:56:11|1355.66
02:56:12|1355.66
02:56:13|1355.66
02:56:14|1355.63
02:56:16|1355.62
02:56:17|1355.62
02:56:18|1355.62
02:56:19|1355.62
02:56:20|1355.63
02:56:21|1355.63
02:56:22|1355.63
02:56:23|1355.63
02:56:24|1355.63
02:56:25|1355.63
02:56:26|1355.63
02:56:27|1355.63
02:56:28|1355.63
02:56:29|1355.63
02:56:30|1355.64
02:56:31|1355.64
02:56:32|1355.64
02:56:34|1355.64
02:56:34|1355.64
02:56:35|1355.64
02:56:36|1355.64
02:56:37|1355.64
02:56:38|1355.64
02:56:39|1355.64
02:56:40|1355.64
02:56:41|1355.65
02:56:42|1355.65
02:56:43|1355.64
02:56:44|1355.65
02:56:46|1355.65
02:56:47|1355.64
02:56:48|1355.64
02:56:49|1355.65
02:56:50|1355.64
02:56:50|1355.64
02:56:51|1354.75
02:56:52|1354.94
02:56:53|1354.94
02:56:55|1355.16
02:56:56|1355.16
02:56:57|1355.31
02:56:59|1355.3
02:56:59|1355.3
02:57:00|1355.3
02:57:02|1355.37
02:57:03|1355.56
02:57:04|1355.64
02:57:05|1355.64
02:57:07|1355.64
02:57:08|1355.77
02:57:09|1355.77
02:57:10|1355.76
02:57:12|1355.95
02:57:13|1356.08
02:57:14|1356.08
02:57:15|1356.08
02:57:16|1356.05
02:57:17|1356.05
02:57:18|1356.05
02:57:19|1356.05
02:57:20|1356.05
02:57:21|1356.05
02:57:22|1356.06
02:57:23|1356.06
02:57:24|1356.05
02:57:25|1356.05
02:57:26|1356.06
02:57:27|1356.08
02:57:28|1356.1
02:57:29|1356.1
02:57:30|1356.1
02:57:31|1356.13
02:57:32|1356.13
02:57:33|1356.15
02:57:34|1356.15
02:57:35|1356.15
02:57:36|1356.15
02:57:37|1356.33
02:57:38|1356.33
02:57:39|1356.33
02:57:40|1356.4
02:57:41|1356.41
02:57:42|1356.46
02:57:43|1356.46
02:57:44|1356.46
02:57:45|1356.45
02:57:46|1356.33
02:57:48|1356.16
02:57:49|1356.16
02:57:49|1356.17
02:57:51|1356.16
02:57:52|1356.16
02:57:54|1356.16
02:57:54|1356.16
02:57:56|1356.16
02:57:56|1356.16
02:57:58|1356.16
02:58:00|1356.16
02:58:00|1356.16
02:58:01|1356.16
02:58:02|1356.17
02:58:04|1356.16
02:58:05|1356.16
02:58:06|1356.16
02:58:07|1356.33
02:58:08|1356.33
02:58:10|1356.33
02:58:11|1356.42
02:58:11|1356.41
02:58:13|1356.52
02:58:14|1356.65
02:58:14|1356.67
02:58:16|1356.67
02:58:17|1356.67
02:58:18|1356.67
02:58:19|1356.67
02:58:20|1356.67
02:58:21|1356.67
02:58:22|1356.68
02:58:23|1356.67
02:58:24|1356.67
02:58:25|1356.67
02:58:26|1356.68
02:58:27|1356.68
02:58:28|1356.68
02:58:29|1356.68
02:58:30|1356.68
02:58:31|1356.68
02:58:32|1356.51
02:58:33|1356.51
02:58:35|1356.51
02:58:35|1356.57
02:58:37|1356.57
02:58:38|1356.68
02:58:39|1356.68
02:58:40|1356.67
02:58:41|1356.68
02:58:42|1356.67
02:58:44|1356.67
02:58:45|1356.67
02:58:46|1356.67
02:58:47|1356.67
02:58:48|1356.67
02:58:49|1356.67
02:58:50|1356.67
02:58:51|1356.67
02:58:52|1356.67
02:58:53|1356.67
02:58:54|1356.67
02:58:55|1356.68
02:58:56|1356.67
02:58:57|1356.67
02:58:58|1356.67
02:58:59|1356.68
02:59:01|1356.68
02:59:02|1356.78
02:59:03|1356.78
02:59:04|1356.78
02:59:05|1356.78
02:59:06|1356.57
02:59:08|1356.57
02:59:08|1356.57
02:59:09|1356.57
02:59:10|1356.57
02:59:11|1356.57
02:59:12|1356.57
02:59:13|1356.49
02:59:14|1356.49
02:59:15|1356.49
02:59:16|1356.39
02:59:17|1356.39
02:59:18|1356.39
02:59:19|1356.39
02:59:20|1356.39
02:59:21|1356.39
02:59:22|1356.39
02:59:23|1356.39
02:59:24|1356.39
02:59:25|1356.39
02:59:26|1356.37
02:59:27|1356.05
02:59:28|1355.87
02:59:29|1355.96
02:59:30|1355.99
02:59:31|1356.
02:59:32|1356.13
02:59:33|1356.13
02:59:34|1356.14
02:59:35|1356.02
02:59:36|1355.95
02:59:37|1355.95
02:59:38|1355.94
02:59:39|1355.94
02:59:40|1355.94
02:59:41|1355.95
02:59:42|1355.95
02:59:43|1356.2
02:59:44|1356.2
02:59:46|1356.19
02:59:47|1356.2
02:59:48|1356.27
02:59:49|1356.28
02:59:50|1356.36
02:59:51|1356.35
02:59:52|1356.36
02:59:53|1356.35
02:59:54|1356.35
02:59:55|1356.14
02:59:56|1356.14
02:59:57|1356.14
02:59:58|1356.26
02:59:59|1356.26
03:00:00|1356.26
03:00:02|1356.33
03:00:03|1356.34
03:00:04|1356.34
03:00:04|1356.34
03:00:06|1356.33
03:00:06|1356.33
03:00:07|1356.13
03:00:09|1356.1
03:00:09|1356.09
03:00:10|1355.8
03:00:12|1355.57
03:00:13|1355.58
03:00:14|1355.57
03:00:15|1355.57
03:00:16|1355.57
03:00:17|1355.57
03:00:18|1355.57
03:00:19|1355.44
03:00:20|1355.44
03:00:21|1355.45
03:00:22|1355.44
03:00:23|1355.44
03:00:24|1355.44
03:00:25|1355.45
03:00:26|1355.47
03:00:27|1355.66
03:00:28|1355.66
03:00:29|1355.65
03:00:30|1355.65
03:00:31|1355.65
03:00:32|1355.65
03:00:33|1355.59
03:00:34|1355.59
03:00:35|1355.59
03:00:36|1355.59
03:00:37|1355.56
03:00:38|1355.56
03:00:39|1355.56
03:00:40|1355.43
03:00:41|1355.43
03:00:42|1355.43
03:00:43|1355.43
03:00:44|1355.27
03:00:45|1355.28
03:00:46|1355.28
03:00:47|1355.28
03:00:48|1355.28
03:00:49|1355.28
03:00:50|1355.28
03:00:51|1355.28
03:00:52|1355.28
03:00:53|1355.28
03:00:54|1355.28
03:00:55|1355.38
03:00:56|1355.38
03:00:57|1355.38
03:00:58|1355.38
03:00:59|1355.38
03:01:00|1355.37
03:01:01|1355.38
03:01:03|1355.38
03:01:04|1355.38
03:01:05|1355.38
03:01:05|1355.38
03:01:07|1355.38
03:01:07|1355.55
03:01:09|1355.55
03:01:10|1355.55
03:01:10|1355.55
03:01:12|1355.55
03:01:13|1355.54
03:01:14|1355.55
03:01:15|1355.55
03:01:16|1355.54
03:01:17|1355.54
03:01:18|1355.54
03:01:19|1355.55
03:01:20|1355.46
03:01:21|1355.46
03:01:22|1355.46
03:01:23|1355.46
03:01:24|1355.46
03:01:25|1355.47
03:01:26|1355.46
03:01:27|1355.46
03:01:28|1355.4
03:01:29|1355.4
03:01:30|1355.4
03:01:31|1355.4
03:01:32|1355.4
03:01:33|1355.38
03:01:34|1355.37
03:01:35|1355.36
03:01:36|1355.12
03:01:37|1355.12
03:01:38|1355.12
03:01:39|1355.12
03:01:40|1355.12
03:01:41|1355.12
03:01:42|1355.12
03:01:43|1355.25
03:01:44|1355.25
03:01:45|1355.25
03:01:46|1355.25
03:01:47|1355.24
03:01:48|1355.41
03:01:49|1355.4
03:01:50|1355.4
03:01:51|1355.4
03:01:52|1355.4
03:01:53|1355.4
03:01:54|1355.4
03:01:55|1355.36
03:01:56|1355.36
03:01:57|1355.36
03:01:58|1355.36
03:01:59|1355.37
03:02:00|1355.36
03:02:01|1355.36
03:02:02|1355.36
03:02:04|1355.36
03:02:05|1355.36
03:02:06|1355.36
03:02:08|1355.34
03:02:09|1355.34
03:02:10|1355.32
03:02:10|1355.31
03:02:12|1355.31
03:02:12|1355.24
03:02:14|1355.24
03:02:14|1355.24
03:02:16|1355.24
03:02:16|1355.25
03:02:18|1355.25
03:02:19|1355.24
03:02:19|1355.24
03:02:21|1355.24
03:02:22|1355.24
03:02:23|1355.22
03:02:24|1355.22
03:02:25|1355.15
03:02:26|1355.1
03:02:26|1355.1
03:02:28|1355.1
03:02:29|1355.1
03:02:30|1355.1
03:02:30|1355.1
03:02:32|1355.1
03:02:32|1355.1
03:02:33|1355.1
03:02:35|1355.11
03:02:36|1355.11
03:02:36|1355.11
03:02:38|1355.11
03:02:39|1355.11
03:02:41|1355.1
03:02:41|1355.1
03:02:42|1355.1
03:02:43|1355.1
03:02:44|1355.1
03:02:45|1355.1
03:02:46|1355.09
03:02:47|1355.09
03:02:48|1355.09
03:02:49|1355.09
03:02:50|1355.09
03:02:51|1355.1
03:02:52|1355.1
03:02:53|1355.1
03:02:55|1355.01
03:02:55|1355.01
03:02:56|1355.01
03:02:57|1355.01
03:02:59|1355.1
03:03:00|1355.1
03:03:01|1355.09
03:03:02|1355.09
03:03:04|1355.1
03:03:05|1355.1
03:03:06|1355.1
03:03:08|1355.1
03:03:08|1355.1
03:03:10|1355.09
03:03:11|1355.1
03:03:12|1355.1
03:03:13|1355.1
03:03:14|1355.1
03:03:15|1355.1
03:03:17|1355.1
03:03:18|1355.09
03:03:18|1355.05
03:03:19|1355.06
03:03:21|1355.06
03:03:22|1355.05
03:03:22|1355.05
03:03:23|1355.05
03:03:25|1355.05
03:03:25|1355.05
03:03:27|1355.05
03:03:28|1354.93
03:03:29|1354.93
03:03:30|1354.93
03:03:31|1354.93
03:03:32|1354.96
03:03:33|1354.96
03:03:35|1354.98
03:03:35|1354.98
03:03:36|1354.98
03:03:37|1354.98
03:03:38|1355.09
03:03:39|1354.99
03:03:40|1355.
03:03:41|1354.99
03:03:42|1355.
03:03:44|1354.99
03:03:45|1354.99
03:03:46|1354.86
03:03:47|1354.85
03:03:48|1354.85
03:03:49|1354.61
03:03:50|1354.61
03:03:51|1354.61
03:03:52|1354.76
03:03:53|1354.74
03:03:56|1354.75
03:03:57|1354.75
03:03:58|1354.74
03:03:59|1354.75
03:04:00|1354.75
03:04:01|1354.75
03:04:02|1354.75
03:04:04|1355.01
03:04:04|1355.01
03:04:06|1355.01
03:04:07|1354.89
03:04:08|1354.89
03:04:09|1354.89
03:04:10|1354.89
03:04:11|1354.87
03:04:13|1354.72
03:04:13|1354.86
03:04:14|1354.85
03:04:15|1354.67
03:04:16|1354.68
03:04:17|1354.68
03:04:19|1354.68
03:04:20|1354.67
03:04:21|1354.62
03:04:22|1354.62
03:04:23|1354.62
03:04:24|1354.62
03:04:26|1354.62
03:04:27|1354.62
03:04:28|1354.62
03:04:29|1354.62
03:04:30|1354.62
03:04:31|1354.61
03:04:32|1354.61
03:04:33|1354.61
03:04:34|1354.65
03:04:35|1354.65
03:04:36|1354.65
03:04:37|1354.65
03:04:38|1354.68
03:04:39|1354.68
03:04:40|1354.68
03:04:41|1354.68
03:04:42|1354.68
03:04:43|1354.68
03:04:44|1354.68
03:04:46|1354.85
03:04:47|1354.85
03:04:48|1354.85
03:04:49|1354.85
03:04:50|1354.85
03:04:51|1354.85
03:04:52|1354.85
03:04:53|1354.84
03:04:54|1354.86
03:04:55|1354.87
03:04:57|1354.87
03:04:57|1354.86
03:04:59|1354.87
03:05:00|1354.87
03:05:01|1354.86
03:05:02|1354.87
03:05:03|1354.99
03:05:05|1355.
03:05:06|1355.
03:05:07|1354.99
03:05:07|1354.99
03:05:09|1354.99
03:05:10|1354.99
03:05:11|1355.
03:05:12|1355.
03:05:13|1355.
03:05:14|1355.
03:05:15|1355.
03:05:16|1355.
03:05:17|1355.
03:05:18|1355.18
03:05:19|1355.18
03:05:20|1355.19
03:05:21|1355.19
03:05:22|1355.19
03:05:23|1355.19
03:05:24|1355.19
03:05:25|1355.31
03:05:26|1355.31
03:05:27|1355.31
03:05:28|1355.3
03:05:29|1355.31
03:05:30|1355.31
03:05:31|1355.31
03:05:32|1355.31
03:05:33|1355.35
03:05:34|1355.35
03:05:35|1355.34
03:05:36|1355.34
03:05:38|1355.33
03:05:39|1355.34
03:05:40|1355.34
03:05:41|1355.34
03:05:42|1355.32
03:05:42|1355.33
03:05:44|1355.26
03:05:44|1355.26
03:05:45|1355.1
03:05:47|1355.11
03:05:48|1355.04
03:05:49|1355.04
03:05:50|1355.04
03:05:51|1355.04
03:05:51|1355.04
03:05:53|1355.08
03:05:54|1355.07
03:05:55|1355.08
03:05:56|1355.11
03:05:57|1355.11
03:05:58|1355.17
03:06:00|1355.2
03:06:01|1355.2
03:06:02|1355.2
03:06:04|1355.2
03:06:04|1355.2
03:06:05|1355.28
03:06:06|1355.28
03:06:08|1355.28
03:06:09|1355.28
03:06:10|1355.28
03:06:11|1355.28
03:06:12|1355.27
03:06:13|1355.27
03:06:14|1355.22
03:06:15|1355.23
03:06:16|1355.22
03:06:17|1355.19
03:06:18|1355.19
03:06:19|1355.19
03:06:20|1355.19
03:06:21|1355.19
03:06:23|1355.03
03:06:24|1354.91
03:06:25|1354.91
03:06:26|1354.91
03:06:27|1354.91
03:06:28|1354.91
03:06:28|1354.91
03:06:30|1354.91
03:06:31|1354.91
03:06:31|1354.91
03:06:33|1354.91
03:06:34|1354.91
03:06:35|1354.91
03:06:35|1354.91
03:06:37|1354.91
03:06:38|1354.91
03:06:39|1354.91
03:06:40|1354.9
03:06:42|1354.9
03:06:42|1354.9
03:06:43|1354.9
03:06:44|1354.91
03:06:46|1355.12
03:06:47|1355.18
03:06:48|1355.18
03:06:49|1355.18
03:06:50|1355.19
03:06:51|1355.19
03:06:52|1355.19
03:06:53|1355.19
03:06:54|1355.19
03:06:55|1355.19
03:06:56|1355.19
03:06:57|1355.19
03:06:58|1355.19
03:06:59|1355.19
03:07:00|1355.19
03:07:01|1355.29
03:07:03|1355.38
03:07:05|1355.41
03:07:06|1355.42
03:07:07|1355.41
03:07:09|1355.41
03:07:10|1355.42
03:07:12|1355.57
03:07:13|1355.57
03:07:14|1355.58
03:07:14|1355.59
03:07:15|1355.59
03:07:17|1355.59
03:07:18|1355.6
03:07:19|1355.61
03:07:20|1355.61
03:07:21|1355.61
03:07:22|1355.61
03:07:23|1355.61
03:07:24|1355.61
03:07:25|1355.61
03:07:27|1355.56
03:07:28|1355.37
03:07:29|1355.37
03:07:30|1355.37
03:07:31|1355.37
03:07:32|1355.37
03:07:33|1355.37
03:07:34|1355.37
03:07:35|1355.37
03:07:36|1355.37
03:07:37|1355.37
03:07:38|1355.37
03:07:39|1355.37
03:07:40|1355.37
03:07:41|1355.37
03:07:42|1355.38
03:07:43|1355.38
03:07:44|1355.38
03:07:45|1355.37
03:07:46|1355.37
03:07:47|1355.37
03:07:48|1355.37
03:07:49|1355.38
03:07:50|1355.38
03:07:51|1355.38
03:07:52|1355.52
03:07:53|1355.53
03:07:54|1355.53
03:07:56|1355.53
03:07:56|1355.52
03:07:57|1355.53
03:07:58|1355.52
03:07:59|1355.53
03:08:00|1355.53
03:08:02|1355.52
03:08:03|1355.57
03:08:05|1355.57
03:08:06|1355.57
03:08:07|1355.56
03:08:08|1355.57
03:08:09|1355.57
03:08:11|1355.57
03:08:11|1355.57
03:08:12|1355.57
03:08:13|1355.57
03:08:14|1355.56
03:08:15|1355.56
03:08:16|1355.56
03:08:18|1355.56
03:08:18|1355.56
03:08:19|1355.56
03:08:21|1355.56
03:08:22|1355.56
03:08:23|1355.56
03:08:24|1355.56
03:08:25|1355.44
03:08:26|1355.44
03:08:27|1355.41
03:08:28|1355.4
03:08:29|1355.19
03:08:30|1355.08
03:08:31|1355.07
03:08:32|1355.07
03:08:33|1355.07
03:08:34|1355.07
03:08:35|1355.08
03:08:36|1355.08
03:08:37|1355.08
03:08:38|1355.07
03:08:39|1355.07
03:08:40|1355.06
03:08:41|1355.06
03:08:42|1355.18
03:08:43|1355.18
03:08:44|1355.18
03:08:45|1355.18
03:08:46|1355.2
03:08:47|1355.2
03:08:48|1355.21
03:08:49|1355.21
03:08:50|1355.21
03:08:51|1355.2
03:08:52|1355.2
03:08:53|1355.2
03:08:54|1355.21
03:08:55|1355.21
03:08:56|1355.21
03:08:57|1355.2
03:08:58|1355.2
03:08:59|1355.21
03:09:00|1355.21
03:09:01|1355.21
03:09:03|1355.03
03:09:03|1354.74
03:09:05|1354.74
03:09:07|1354.74
03:09:07|1354.74
03:09:08|1354.74
03:09:10|1354.88
03:09:11|1354.88
03:09:11|1354.88
03:09:12|1354.88
03:09:15|1354.89
03:09:15|1354.89
03:09:16|1354.89
03:09:17|1354.92
03:09:18|1354.93
03:09:19|1354.93
03:09:20|1354.93
03:09:21|1354.93
03:09:23|1354.92
03:09:23|1354.92
03:09:24|1354.92
03:09:25|1354.92
03:09:26|1355.06
03:09:28|1355.17
03:09:28|1355.17
03:09:30|1355.17
03:09:31|1355.17
03:09:32|1355.2
03:09:33|1355.21
03:09:34|1355.21
03:09:35|1355.21
03:09:36|1355.21
03:09:37|1355.21
03:09:38|1355.35
03:09:39|1355.35
03:09:40|1355.35
03:09:41|1355.31
03:09:42|1355.31
03:09:43|1355.31
03:09:45|1355.31
03:09:46|1355.24
03:09:47|1355.24
03:09:47|1355.19
03:09:48|1355.19
03:09:49|1355.16
03:09:50|1355.16
03:09:52|1355.16
03:09:53|1355.16
03:09:53|1355.16
03:09:54|1355.15
03:09:55|1355.28
03:09:56|1355.28
03:09:58|1355.28
03:09:59|1355.28
03:09:59|1355.63
03:10:01|1355.33
03:10:03|1355.33
03:10:04|1355.33
03:10:06|1355.33
03:10:06|1355.32
03:10:07|1355.32
03:10:08|1355.33
03:10:10|1355.32
03:10:12|1355.33
03:10:12|1355.33
03:10:13|1355.33
03:10:14|1355.32
03:10:16|1355.32
03:10:17|1355.32
03:10:18|1355.32
03:10:19|1355.32
03:10:20|1355.32
03:10:21|1355.32
03:10:22|1355.32
03:10:23|1355.32
03:10:23|1355.32
03:10:25|1355.32
03:10:26|1355.32
03:10:27|1355.33
03:10:28|1355.33
03:10:29|1355.33
03:10:29|1355.33
03:10:31|1355.33
03:10:32|1355.32
03:10:32|1355.33
03:10:34|1355.33
03:10:35|1355.33
03:10:36|1355.33
03:10:36|1355.33
03:10:38|1355.33
03:10:39|1355.33
03:10:39|1355.32
03:10:41|1355.32
03:10:42|1355.32
03:10:43|1355.32
03:10:44|1355.33
03:10:45|1355.33
03:10:47|1355.3
03:10:47|1355.3
03:10:48|1355.3
03:10:49|1355.3
03:10:50|1355.3
03:10:51|1355.3
03:10:52|1355.31
03:10:53|1355.31
03:10:54|1355.3
03:10:55|1355.3
03:10:56|1355.3
03:10:57|1355.3
03:10:58|1355.3
03:10:59|1355.3
03:11:00|1355.3
03:11:01|1355.3
03:11:02|1355.31
03:11:04|1355.33
03:11:05|1355.33
03:11:06|1355.33
03:11:07|1355.33
03:11:08|1355.33
03:11:10|1355.33
03:11:10|1355.33
03:11:11|1355.33
03:11:13|1355.33
03:11:14|1355.33
03:11:14|1355.46
03:11:15|1355.45
03:11:17|1355.45
03:11:19|1355.45
03:11:19|1355.45
03:11:20|1355.45
03:11:21|1355.46
03:11:22|1355.45
03:11:23|1355.45
03:11:24|1355.45
03:11:25|1355.46
03:11:27|1355.43
03:11:27|1355.43
03:11:28|1355.43
03:11:30|1355.43
03:11:31|1355.43
03:11:32|1355.44
03:11:33|1355.43
03:11:35|1355.45
03:11:36|1355.46
03:11:37|1355.46
03:11:38|1355.45
03:11:39|1355.45
03:11:40|1355.45
03:11:41|1355.45
03:11:43|1355.45
03:11:44|1355.45
03:11:45|1355.46
03:11:45|1355.3
03:11:47|1355.3
03:11:49|1355.3
03:11:49|1355.3
03:11:50|1355.3
03:11:51|1355.3
03:11:53|1355.3
03:11:53|1355.3
03:11:55|1355.31
03:11:56|1355.3
03:11:57|1355.3
03:11:57|1355.3
03:11:59|1355.3
03:12:00|1355.3
03:12:01|1355.31
03:12:02|1355.31
03:12:03|1355.31
03:12:03|1355.31
03:12:06|1355.31
03:12:07|1355.31
03:12:08|1355.31
03:12:10|1355.31
03:12:11|1355.3
03:12:12|1355.3
03:12:13|1355.3
03:12:14|1355.25
03:12:15|1355.25
03:12:16|1355.25
03:12:17|1355.26
03:12:18|1355.26
03:12:20|1355.25
03:12:20|1355.25
03:12:21|1355.25
03:12:23|1355.25
03:12:23|1355.26
03:12:24|1355.25
03:12:25|1355.26
03:12:26|1355.26
03:12:28|1355.42
03:12:29|1355.61
03:12:30|1355.61
03:12:31|1355.62
03:12:32|1355.62
03:12:33|1355.62
03:12:34|1355.62
03:12:36|1355.62
03:12:36|1355.62
03:12:38|1355.64
03:12:39|1355.65
03:12:40|1355.65
03:12:41|1355.65
03:12:42|1355.64
03:12:43|1355.64
03:12:44|1355.65
03:12:45|1355.64
03:12:46|1355.64
03:12:47|1355.64
03:12:48|1355.64
03:12:50|1355.65
03:12:50|1355.64
03:12:52|1355.65
03:12:53|1355.65
03:12:54|1355.65
03:12:55|1355.71
03:12:56|1355.71
03:12:57|1355.72
03:12:58|1355.72
03:12:59|1355.72
03:13:00|1355.82
03:13:01|1355.82
03:13:02|1355.82
03:13:03|1355.82
03:13:04|1355.82
03:13:05|1355.82
03:13:07|1355.82
03:13:07|1355.81
03:13:09|1355.85
03:13:10|1355.99
03:13:11|1355.99
03:13:12|1355.99
03:13:13|1355.99
03:13:15|1355.99
03:13:16|1355.99
03:13:17|1355.99
03:13:18|1356.
03:13:19|1355.99
03:13:19|1355.99
03:13:21|1355.99
03:13:22|1355.99
03:13:23|1355.99
03:13:24|1356.01
03:13:25|1356.01
03:13:26|1356.01
03:13:27|1356.01
03:13:28|1356.01
03:13:29|1356.02
03:13:30|1356.02
03:13:31|1356.02
03:13:32|1356.11
03:13:33|1356.11
03:13:34|1356.11
03:13:35|1356.18
03:13:36|1356.24
03:13:37|1356.25
03:13:38|1356.25
03:13:40|1356.25
03:13:40|1356.24
03:13:41|1356.24
03:13:42|1356.17
03:13:43|1356.17
03:13:44|1356.18
03:13:46|1356.32
03:13:47|1356.46
03:13:48|1356.47
03:13:49|1356.47
03:13:51|1356.46
03:13:52|1356.46
03:13:53|1356.46
03:13:54|1356.46
03:13:55|1356.46
03:13:56|1356.46
03:13:57|1356.47
03:13:57|1356.47
03:13:59|1356.47
03:14:00|1356.46
03:14:01|1356.47
03:14:02|1356.46
03:14:04|1356.5
03:14:05|1356.5
03:14:06|1356.49
03:14:07|1356.49
03:14:08|1356.49
03:14:09|1356.5
03:14:10|1356.71
03:14:11|1356.71
03:14:12|1356.7
03:14:13|1356.69
03:14:14|1356.69
03:14:15|1356.69
03:14:16|1356.9
03:14:17|1357.
03:14:18|1356.99
03:14:19|1357.
03:14:20|1357.11
03:14:21|1357.11
03:14:23|1357.13
03:14:24|1357.13
03:14:25|1357.13
03:14:25|1357.13
03:14:27|1357.13
03:14:27|1357.13
03:14:29|1357.14
03:14:30|1357.14
03:14:31|1357.13
03:14:32|1357.03
03:14:33|1357.03
03:14:33|1357.03
03:14:34|1357.03
03:14:35|1357.03
03:14:36|1357.03
03:14:38|1357.03
03:14:39|1357.03
03:14:40|1357.03
03:14:41|1357.03
03:14:42|1357.03
03:14:43|1357.04
03:14:43|1357.31
03:14:44|1357.22
03:14:46|1357.22
03:14:47|1357.22
03:14:48|1357.23
03:14:49|1357.23
03:14:50|1357.23
03:14:51|1357.22
03:14:52|1357.22
03:14:53|1357.22
03:14:54|1357.23
03:14:55|1357.22
03:14:56|1357.23
03:14:57|1357.23
03:14:58|1357.4
03:14:59|1357.4
03:15:00|1357.41
03:15:01|1357.44
03:15:02|1357.46
03:15:03|1357.5
03:15:05|1357.5
03:15:06|1357.5
03:15:07|1357.5
03:15:08|1357.78
03:15:10|1357.99
03:15:10|1357.99
03:15:12|1357.99
03:15:13|1357.99
03:15:15|1357.99
03:15:16|1358.02
03:15:16|1358.02
03:15:17|1358.15
03:15:19|1358.15
03:15:21|1358.17
03:15:22|1358.29
03:15:23|1358.12
03:15:24|1357.93
03:15:25|1357.93
03:15:26|1357.93
03:15:27|1357.93
03:15:28|1357.93
03:15:29|1357.93
03:15:30|1357.93
03:15:31|1357.93
03:15:32|1357.93
03:15:33|1357.93
03:15:34|1357.93
03:15:35|1357.93
03:15:36|1357.93
03:15:37|1357.93
03:15:38|1357.92
03:15:39|1357.93
03:15:40|1357.93
03:15:41|1357.93
03:15:42|1357.97
03:15:43|1357.97
03:15:44|1357.97
03:15:45|1357.97
03:15:46|1358.2
03:15:47|1358.24
03:15:48|1358.23
03:15:49|1358.23
03:15:50|1358.24
03:15:51|1358.24
03:15:52|1358.23
03:15:53|1358.24
03:15:54|1358.24
03:15:55|1358.24
03:15:56|1358.23
03:15:57|1358.24
03:15:58|1358.23
03:15:59|1358.23
03:16:00|1358.24
03:16:01|1358.23
03:16:02|1358.23
03:16:03|1358.23
03:16:04|1358.24
03:16:05|1358.24
03:16:07|1358.23
03:16:08|1358.23
03:16:10|1358.24
03:16:11|1358.24
03:16:12|1358.25
03:16:13|1358.28
03:16:14|1358.28
03:16:16|1358.28
03:16:16|1358.47
03:16:17|1358.47
03:16:19|1358.48
03:16:20|1358.47
03:16:21|1358.47
03:16:22|1358.47
03:16:23|1358.48
03:16:23|1358.47
03:16:25|1358.58
03:16:26|1358.61
03:16:28|1358.61
03:16:28|1358.61
03:16:29|1358.62
03:16:30|1358.62
03:16:31|1358.61
03:16:32|1358.61
03:16:33|1358.61
03:16:34|1358.62
03:16:35|1358.51
03:16:36|1358.51
03:16:37|1358.51
03:16:38|1358.52
03:16:39|1358.51
03:16:40|1358.51
03:16:41|1358.51
03:16:42|1358.51
03:16:43|1358.52
03:16:44|1358.51
03:16:45|1358.51
03:16:46|1358.51
03:16:48|1358.51
03:16:49|1358.52
03:16:50|1358.51
03:16:50|1358.51
03:16:52|1358.51
03:16:52|1358.49
03:16:54|1358.48
03:16:55|1358.43
03:16:56|1358.43
03:16:57|1358.43
03:16:58|1358.44
03:17:00|1358.43
03:17:00|1358.44
03:17:02|1358.44
03:17:02|1358.44
03:17:03|1358.44
03:17:05|1358.44
03:17:07|1358.44
03:17:08|1358.44
03:17:09|1358.44
03:17:09|1358.44
03:17:11|1358.44
03:17:12|1358.43
03:17:13|1358.44
03:17:14|1358.44
03:17:14|1358.41
03:17:15|1358.11
03:17:17|1358.02
03:17:18|1357.87
03:17:19|1357.86
03:17:20|1357.8
03:17:20|1357.8
03:17:21|1357.8
03:17:22|1357.79
03:17:24|1357.79
03:17:25|1357.79
03:17:26|1357.79
03:17:27|1357.79
03:17:28|1357.79
03:17:28|1357.8
03:17:30|1357.58
03:17:31|1357.51
03:17:32|1357.11
03:17:33|1357.11
03:17:33|1357.11
03:17:34|1357.11
03:17:36|1357.11
03:17:37|1357.26
03:17:38|1357.51
03:17:38|1357.68
03:17:39|1357.68
03:17:41|1357.68
03:17:42|1357.69
03:17:43|1357.68
03:17:44|1357.68
03:17:44|1357.79
03:17:46|1357.79
03:17:47|1357.91
03:17:48|1358.08
03:17:48|1358.08
03:17:50|1358.08
03:17:51|1357.89
03:17:51|1357.88
03:17:53|1357.88
03:17:54|1357.88
03:17:55|1357.89
03:17:56|1357.89
03:17:56|1357.89
03:17:57|1357.88
03:18:00|1357.88
03:18:01|1357.88
03:18:03|1357.99
03:18:04|1357.98
03:18:05|1357.98
03:18:06|1357.99
03:18:07|1357.99
03:18:08|1357.95
03:18:09|1357.95
03:18:10|1357.88
03:18:11|1357.87
03:18:13|1357.88
03:18:13|1357.88
03:18:16|1357.87
03:18:16|1357.88
03:18:17|1357.87
03:18:19|1357.88
03:18:20|1357.88
03:18:20|1357.88
03:18:22|1357.87
03:18:24|1357.7
03:18:24|1357.69
03:18:25|1357.69
03:18:26|1357.63
03:18:27|1357.63
03:18:28|1357.63
03:18:29|1357.63
03:18:30|1357.63
03:18:31|1357.63
03:18:32|1357.63
03:18:33|1357.62
03:18:34|1357.62
03:18:35|1357.52
03:18:36|1357.52
03:18:37|1357.53
03:18:39|1357.52
03:18:39|1357.52
03:18:40|1357.53
03:18:41|1357.53
03:18:43|1357.53
03:18:43|1357.6
03:18:44|1357.6
03:18:45|1357.6
03:18:46|1357.6
03:18:48|1357.6
03:18:48|1357.6
03:18:49|1357.6
03:18:50|1357.6
03:18:51|1357.6
03:18:53|1357.6
03:18:53|1357.6
03:18:55|1357.6
03:18:55|1357.6
03:18:56|1357.67
03:18:58|1357.72
03:18:58|1357.76
03:18:59|1357.76
03:19:01|1357.75
03:19:02|1357.76
03:19:04|1357.76
03:19:04|1357.75
03:19:06|1357.75
03:19:07|1357.67
03:19:09|1357.67
03:19:10|1357.67
03:19:11|1357.67
03:19:12|1357.67
03:19:13|1357.67
03:19:14|1357.67
03:19:15|1357.66
03:19:16|1357.67
03:19:17|1357.67
03:19:18|1357.67
03:19:19|1357.67
03:19:20|1357.66
03:19:21|1357.67
03:19:22|1357.66
03:19:23|1357.67
03:19:24|1357.67
03:19:25|1357.66
03:19:26|1357.66
03:19:27|1357.66
03:19:28|1357.61
03:19:29|1357.6
03:19:30|1357.61
03:19:31|1357.61
03:19:32|1357.61
03:19:33|1357.6
03:19:34|1357.61
03:19:35|1357.61
03:19:36|1357.61
03:19:37|1357.61
03:19:38|1357.75
03:19:40|1357.7
03:19:40|1357.7
03:19:42|1357.7
03:19:43|1357.69
03:19:43|1357.7
03:19:44|1357.7
03:19:46|1357.7
03:19:47|1357.7
03:19:48|1357.7
03:19:48|1357.7
03:19:49|1357.65
03:19:50|1357.65
03:19:52|1357.65
03:19:52|1357.65
03:19:54|1357.65
03:19:55|1357.65
03:19:55|1357.65
03:19:57|1357.65
03:19:57|1357.65
03:19:59|1357.65
03:20:01|1357.65
03:20:02|1357.65
03:20:03|1357.65
03:20:05|1357.65
03:20:06|1357.65
03:20:07|1357.65
03:20:08|1357.65
03:20:09|1357.65
03:20:10|1357.65
03:20:11|1357.69
03:20:12|1357.69
03:20:13|1357.7
03:20:14|1357.73
03:20:15|1357.76
03:20:16|1357.76
03:20:17|1357.76
03:20:17|1357.75
03:20:19|1357.75
03:20:20|1357.75
03:20:21|1357.75
03:20:22|1357.76
03:20:22|1357.76
03:20:24|1357.75
03:20:24|1357.75
03:20:26|1357.53
03:20:27|1357.54
03:20:27|1357.54
03:20:29|1357.6
03:20:30|1357.6
03:20:31|1357.6
03:20:32|1357.59
03:20:33|1357.6
03:20:34|1357.6
03:20:35|1357.63
03:20:36|1357.63
03:20:37|1357.63
03:20:38|1357.63
03:20:39|1357.62
03:20:40|1357.62
03:20:41|1357.63
03:20:42|1357.62
03:20:43|1357.62
03:20:44|1357.62
03:20:45|1357.62
03:20:46|1357.62
03:20:47|1357.62
03:20:48|1357.62
03:20:49|1357.62
03:20:50|1357.63
03:20:51|1357.63
03:20:52|1357.63
03:20:53|1357.63
03:20:54|1357.62
03:20:55|1357.63
03:20:56|1357.63
03:20:57|1357.62
03:20:58|1357.62
03:21:00|1357.63
03:21:01|1357.63
03:21:01|1357.51
03:21:02|1357.51
03:21:04|1357.51
03:21:05|1357.51
03:21:06|1357.51
03:21:07|1357.51
03:21:07|1357.51
03:21:08|1357.51
03:21:09|1357.51
03:21:10|1357.51
03:21:12|1357.51
03:21:13|1357.51
03:21:13|1357.51
03:21:14|1357.51
03:21:15|1357.51
03:21:17|1357.51
03:21:19|1357.51
03:21:19|1357.51
03:21:20|1357.51
03:21:22|1357.51
03:21:23|1357.51
03:21:24|1357.51
03:21:25|1357.5
03:21:26|1357.5
03:21:27|1357.5
03:21:28|1357.51
03:21:29|1357.51
03:21:30|1357.51
03:21:31|1357.51
03:21:32|1357.51
03:21:33|1357.51
03:21:34|1357.59
03:21:35|1357.59
03:21:36|1357.59
03:21:37|1357.59
03:21:38|1357.59
03:21:39|1357.59
03:21:40|1357.59
03:21:41|1357.59
03:21:42|1357.59
03:21:43|1357.59
03:21:44|1357.58
03:21:45|1357.64
03:21:46|1357.64
03:21:47|1357.69
03:21:48|1357.71
03:21:50|1357.71
03:21:50|1357.71
03:21:51|1357.72
03:21:52|1357.88
03:21:53|1357.88
03:21:54|1357.89
03:21:55|1357.9
03:21:56|1357.9
03:21:58|1357.9
03:22:00|1357.9
03:22:01|1357.89
03:22:03|1357.9
03:22:03|1357.9
03:22:05|1357.89
03:22:06|1357.9
03:22:07|1358.13
03:22:08|1358.13
03:22:09|1358.13
03:22:11|1358.23
03:22:12|1358.22
03:22:13|1358.22
03:22:14|1358.23
03:22:16|1358.23
03:22:17|1358.23
03:22:17|1358.22
03:22:18|1358.23
03:22:20|1358.22
03:22:20|1358.22
03:22:22|1358.42
03:22:23|1358.42
03:22:24|1358.42
03:22:25|1358.42
03:22:26|1358.42
03:22:27|1358.42
03:22:28|1358.42
03:22:30|1358.42
03:22:30|1358.42
03:22:31|1358.42
03:22:32|1358.42
03:22:33|1358.43
03:22:34|1358.42
03:22:35|1358.43
03:22:36|1358.43
03:22:37|1358.42
03:22:38|1358.43
03:22:39|1358.43
03:22:40|1358.52
03:22:41|1358.53
03:22:43|1358.53
03:22:44|1358.52
03:22:44|1358.56
03:22:45|1358.57
03:22:46|1358.57
03:22:48|1358.57
03:22:48|1358.56
03:22:50|1358.56
03:22:51|1358.56
03:22:52|1358.56
03:22:53|1358.57
03:22:53|1358.57
03:22:54|1358.56
03:22:56|1358.56
03:22:57|1358.56
03:22:58|1358.56
03:22:58|1358.56
03:23:00|1358.56
03:23:01|1358.57
03:23:03|1358.56
03:23:05|1358.56
03:23:05|1358.56
03:23:07|1358.56
03:23:09|1358.56
03:23:09|1358.56
03:23:10|1358.56
03:23:11|1358.56
03:23:12|1358.56
03:23:13|1358.57
03:23:14|1358.57
03:23:16|1358.69
03:23:16|1358.69
03:23:18|1358.64
03:23:19|1358.65
03:23:20|1358.64
03:23:21|1358.65
03:23:22|1358.65
03:23:22|1358.65
03:23:24|1358.64
03:23:25|1358.76
03:23:25|1358.8
03:23:27|1358.79
03:23:27|1358.79
03:23:29|1358.8
03:23:30|1358.76
03:23:31|1358.76
03:23:32|1358.7
03:23:33|1358.7
03:23:33|1358.7
03:23:35|1358.7
03:23:35|1358.7
03:23:37|1358.7
03:23:38|1358.79
03:23:38|1358.79
03:23:41|1358.8
03:23:41|1358.8
03:23:42|1358.82
03:23:43|1358.83
03:23:44|1358.83
03:23:45|1358.83
03:23:46|1358.83
03:23:48|1358.83
03:23:48|1358.79
03:23:50|1358.79
03:23:51|1358.79
03:23:51|1358.79
03:23:53|1358.77
03:23:54|1358.77
03:23:55|1358.77
03:23:56|1358.76
03:23:56|1358.77
03:23:58|1358.76
03:23:59|1358.76
03:24:01|1358.76
03:24:02|1358.77
03:24:04|1358.76
03:24:04|1358.76
03:24:05|1358.75
03:24:06|1358.75
03:24:07|1358.75
03:24:08|1358.67
03:24:09|1358.67
03:24:10|1358.66
03:24:11|1358.67
03:24:12|1358.67
03:24:13|1358.67
03:24:14|1358.7
03:24:15|1358.71
03:24:16|1358.71
03:24:17|1358.71
03:24:18|1358.71
03:24:19|1358.71
03:24:20|1358.73
03:24:21|1358.73
03:24:22|1358.76
03:24:23|1358.76
03:24:24|1358.76
03:24:25|1358.76
03:24:26|1358.76
03:24:27|1358.77
03:24:28|1358.76
03:24:29|1358.76
03:24:30|1358.77
03:24:31|1358.79
03:24:32|1358.79
03:24:33|1358.79
03:24:34|1358.8
03:24:35|1358.8
03:24:36|1358.8
03:24:37|1358.8
03:24:38|1358.94
03:24:39|1358.93
03:24:40|1358.95
03:24:41|1358.94
03:24:42|1358.94
03:24:43|1359.18
03:24:44|1359.01
03:24:45|1359.01
03:24:46|1359.01
03:24:47|1359.02
03:24:48|1359.01
03:24:49|1359.02
03:24:50|1359.02
03:24:51|1359.02
03:24:52|1359.02
03:24:53|1359.02
03:24:54|1359.02
03:24:56|1359.02
03:24:57|1359.02
03:24:58|1359.02
03:24:59|1359.02
03:25:00|1359.02
03:25:02|1358.93
03:25:03|1358.88
03:25:04|1358.88
03:25:05|1358.88
03:25:06|1358.88
03:25:07|1358.88
03:25:08|1358.88
03:25:09|1358.82
03:25:10|1358.66
03:25:12|1358.66
03:25:12|1358.66
03:25:14|1358.65
03:25:15|1358.65
03:25:16|1358.65
03:25:17|1358.65
03:25:18|1358.65
03:25:19|1358.65
03:25:20|1358.66
03:25:21|1358.65
03:25:22|1358.65
03:25:23|1358.65
03:25:24|1358.65
03:25:25|1358.65
03:25:26|1358.66
03:25:27|1358.66
03:25:28|1358.46
03:25:29|1358.46
03:25:31|1358.46
03:25:32|1358.4
03:25:32|1358.4
03:25:34|1358.4
03:25:35|1358.4
03:25:36|1358.4
03:25:37|1358.4
03:25:38|1358.39
03:25:39|1358.38
03:25:40|1358.38
03:25:41|1358.37
03:25:42|1358.38
03:25:43|1358.37
03:25:44|1358.37
03:25:45|1358.37
03:25:46|1358.32
03:25:47|1358.32
03:25:48|1358.32
03:25:49|1358.32
03:25:50|1358.32
03:25:51|1358.32
03:25:52|1358.33
03:25:53|1358.32
03:25:54|1358.32
03:25:55|1358.32
03:25:56|1358.32
03:25:57|1358.33
03:25:58|1358.33
03:25:59|1358.33
03:26:00|1358.33
03:26:01|1358.33
03:26:03|1358.33
03:26:04|1358.33
03:26:05|1358.32
03:26:06|1358.32
03:26:07|1358.33
03:26:08|1358.33
03:26:09|1358.32
03:26:11|1358.32
03:26:12|1358.32
03:26:13|1358.33
03:26:14|1358.4
03:26:15|1358.39
03:26:16|1358.39
03:26:17|1358.39
03:26:17|1358.4
03:26:19|1358.39
03:26:20|1358.39
03:26:21|1358.4
03:26:22|1358.4
03:26:22|1358.4
03:26:24|1358.42
03:26:24|1358.42
03:26:26|1358.46
03:26:27|1358.46
03:26:27|1358.57
03:26:28|1358.57
03:26:29|1358.57
03:26:31|1358.57
03:26:32|1358.57
03:26:33|1358.57
03:26:34|1358.51
03:26:35|1358.51
03:26:36|1358.51
03:26:37|1358.51
03:26:38|1358.51
03:26:39|1358.72
03:26:40|1358.74
03:26:42|1358.74
03:26:42|1358.74
03:26:43|1358.73
03:26:44|1358.73
03:26:45|1358.73
03:26:47|1358.73
03:26:47|1358.73
03:26:48|1358.73
03:26:50|1358.73
03:26:50|1358.73
03:26:51|1358.76
03:26:53|1358.76
03:26:53|1358.76
03:26:54|1358.76
03:26:56|1358.76
03:26:56|1358.76
03:26:58|1358.77
03:26:59|1358.77
03:27:00|1358.77
03:27:00|1358.76
03:27:02|1358.76
03:27:04|1358.76
03:27:05|1358.76
03:27:06|1358.64
03:27:07|1358.64
03:27:08|1358.64
03:27:09|1358.64
03:27:10|1358.6
03:27:11|1358.59
03:27:12|1358.59
03:27:13|1358.59
03:27:14|1358.59
03:27:16|1358.6
03:27:16|1358.6
03:27:18|1358.6
03:27:18|1358.59
03:27:20|1358.59
03:27:21|1358.59
03:27:21|1358.59
03:27:22|1358.6
03:27:23|1358.6
03:27:25|1358.61
03:27:26|1358.62
03:27:26|1358.62
03:27:28|1358.66
03:27:29|1358.66
03:27:29|1358.66
03:27:30|1358.66
03:27:31|1358.74
03:27:32|1358.74
03:27:33|1358.74
03:27:34|1358.74
03:27:35|1358.73
03:27:36|1358.73
03:27:37|1358.74
03:27:38|1358.74
03:27:40|1358.74
03:27:41|1358.74
03:27:42|1358.62
03:27:42|1358.62
03:27:44|1358.62
03:27:44|1358.62
03:27:46|1358.62
03:27:46|1358.62
03:27:48|1358.62
03:27:49|1358.63
03:27:50|1358.63
03:27:50|1358.49
03:27:51|1358.49
03:27:53|1358.49
03:27:54|1358.49
03:27:54|1358.49
03:27:56|1358.57
03:27:57|1358.6
03:27:58|1358.6
03:27:59|1358.61
03:27:59|1358.61
03:28:00|1358.6
03:28:01|1358.6
03:28:02|1358.61
03:28:04|1358.6
03:28:05|1358.6
03:28:06|1358.6
03:28:08|1358.61
03:28:08|1358.6
03:28:10|1358.61
03:28:10|1358.61
03:28:11|1358.61
03:28:13|1358.61
03:28:14|1358.61
03:28:15|1358.61
03:28:16|1358.61
03:28:17|1358.61
03:28:18|1358.61
03:28:19|1358.61
03:28:20|1358.6
03:28:21|1358.59
03:28:22|1358.6
03:28:23|1358.59
03:28:24|1358.6
03:28:25|1358.59
03:28:26|1358.6
03:28:27|1358.59
03:28:28|1358.6
03:28:29|1358.59
03:28:31|1358.59
03:28:31|1358.6
03:28:32|1358.6
03:28:33|1358.59
03:28:34|1358.59
03:28:35|1358.6
03:28:36|1358.59
03:28:37|1358.59
03:28:38|1358.59
03:28:39|1358.59
03:28:40|1358.6
03:28:41|1358.59
03:28:42|1358.59
03:28:43|1358.59
03:28:44|1358.6
03:28:45|1358.59
03:28:46|1358.6
03:28:47|1358.59
03:28:48|1358.59
03:28:49|1358.6
03:28:50|1358.6
03:28:51|1358.6
03:28:53|1358.59
03:28:53|1358.59
03:28:54|1358.59
03:28:55|1358.61
03:28:56|1358.61
03:28:57|1358.61
03:28:58|1358.61
03:28:59|1358.61
03:29:00|1358.6
03:29:01|1358.61
03:29:03|1358.61
03:29:04|1358.61
03:29:05|1358.61
03:29:07|1358.6
03:29:08|1358.6
03:29:09|1358.6
03:29:11|1358.59
03:29:12|1358.6
03:29:14|1358.61
03:29:15|1358.71
03:29:16|1358.71
03:29:16|1358.72
03:29:18|1358.72
03:29:18|1358.72
03:29:20|1358.72
03:29:21|1358.71
03:29:22|1358.71
03:29:23|1358.71
03:29:24|1358.71
03:29:25|1358.71
03:29:26|1358.71
03:29:28|1358.72
03:29:28|1358.72
03:29:30|1358.72
03:29:31|1358.72
03:29:32|1358.72
03:29:32|1358.72
03:29:34|1358.72
03:29:34|1358.72
03:29:35|1358.71
03:29:37|1358.71
03:29:38|1358.71
03:29:39|1358.71
03:29:40|1358.72
03:29:42|1358.72
03:29:43|1358.72
03:29:44|1358.72
03:29:45|1358.72
03:29:46|1358.72
03:29:47|1358.72
03:29:48|1358.72
03:29:49|1358.72
03:29:50|1358.72
03:29:51|1358.72
03:29:52|1358.72
03:29:53|1358.49
03:29:54|1358.5
03:29:55|1358.47
03:29:56|1358.47
03:29:57|1358.44
03:29:58|1358.44
03:29:59|1358.43
03:30:00|1358.44
03:30:01|1358.51
03:30:02|1358.51
03:30:03|1358.51
03:30:04|1358.51
03:30:05|1358.51
03:30:07|1358.51
03:30:08|1358.51
03:30:09|1358.51
03:30:10|1358.5
03:30:11|1358.5
03:30:12|1358.5
03:30:13|1358.51
03:30:14|1358.51
03:30:15|1358.51
03:30:16|1358.51
03:30:17|1358.51
03:30:18|1358.51
03:30:19|1358.5
03:30:20|1358.51
03:30:21|1358.51
03:30:22|1358.51
03:30:23|1358.51
03:30:24|1358.51
03:30:25|1358.51
03:30:26|1358.51
03:30:27|1358.51
03:30:28|1358.51
03:30:29|1358.51
03:30:30|1358.51
03:30:31|1358.51
03:30:32|1358.51
03:30:33|1358.51
03:30:35|1358.5
03:30:36|1358.51
03:30:37|1358.5
03:30:38|1358.51
03:30:39|1358.51
03:30:40|1358.51
03:30:41|1358.51
03:30:42|1358.51
03:30:43|1358.51
03:30:44|1358.5
03:30:45|1358.5
03:30:46|1358.5
03:30:47|1358.51
03:30:48|1358.27
03:30:49|1358.27
03:30:50|1358.22
03:30:51|1358.22
03:30:52|1358.22
03:30:53|1358.22
03:30:54|1358.22
03:30:55|1358.19
03:30:56|1358.19
03:30:57|1358.19
03:30:58|1358.19
03:30:59|1358.19
03:31:00|1358.18
03:31:01|1358.18
03:31:03|1358.18
03:31:03|1358.19
03:31:05|1357.84
03:31:07|1357.7
03:31:07|1357.71
03:31:09|1357.74
03:31:10|1357.79
03:31:11|1357.79
03:31:12|1357.79
03:31:14|1357.79
03:31:14|1357.79
03:31:15|1357.79
03:31:16|1357.79
03:31:17|1357.77
03:31:18|1357.67
03:31:19|1357.67
03:31:20|1357.67
03:31:21|1357.59
03:31:22|1357.54
03:31:23|1357.55
03:31:24|1357.54
03:31:25|1357.54
03:31:26|1357.55
03:31:27|1357.55
03:31:28|1357.52
03:31:29|1357.52
03:31:31|1357.52
03:31:31|1357.52
03:31:32|1357.52
03:31:33|1357.52
03:31:34|1357.52
03:31:35|1357.52
03:31:36|1357.52
03:31:37|1357.73
03:31:38|1357.77
03:31:39|1357.78
03:31:40|1357.78
03:31:42|1357.92
03:31:43|1357.91
03:31:44|1357.91
03:31:45|1357.91
03:31:46|1357.91
03:31:47|1357.91
03:31:48|1357.73
03:31:49|1357.74
03:31:50|1357.74
03:31:51|1357.74
03:31:52|1357.74
03:31:53|1357.74
03:31:54|1357.74
03:31:56|1357.74
03:31:57|1357.74
03:31:57|1357.73
03:31:59|1357.73
03:32:00|1357.73
03:32:01|1357.74
03:32:02|1357.73
03:32:02|1357.69
03:32:04|1357.69
03:32:06|1357.7
03:32:08|1357.7
03:32:08|1357.7
03:32:09|1357.69
03:32:10|1357.69
03:32:11|1357.53
03:32:12|1357.53
03:32:14|1357.52
03:32:15|1357.52
03:32:16|1357.49
03:32:17|1357.49
03:32:18|1357.49
03:32:19|1357.49
03:32:20|1357.49
03:32:21|1357.45
03:32:22|1357.43
03:32:23|1357.43
03:32:24|1357.43
03:32:25|1357.43
03:32:26|1357.43
03:32:27|1357.43
03:32:28|1357.43
03:32:29|1357.43
03:32:30|1357.43
03:32:31|1357.43
03:32:32|1357.43
03:32:33|1357.43
03:32:34|1357.43
03:32:35|1357.43
03:32:37|1357.53
03:32:38|1357.53
03:32:38|1357.62
03:32:40|1357.63
03:32:40|1357.65
03:32:42|1357.65
03:32:43|1357.65
03:32:44|1357.64
03:32:45|1357.66
03:32:46|1357.66
03:32:47|1357.66
03:32:48|1357.66
03:32:49|1357.67
03:32:50|1357.67
03:32:51|1357.66
03:32:52|1357.66
03:32:53|1357.67
03:32:54|1357.66
03:32:55|1357.66
03:32:56|1357.45
03:32:57|1357.47
03:32:58|1357.51
03:32:59|1357.54
03:33:00|1357.54
03:33:01|1357.33
03:33:02|1357.33
03:33:03|1357.33
03:33:04|1357.12
03:33:05|1357.12
03:33:07|1357.36
03:33:08|1357.36
03:33:09|1357.37
03:33:11|1357.37
03:33:11|1357.37
03:33:13|1357.37
03:33:13|1357.37
03:33:15|1357.37
03:33:16|1357.37
03:33:17|1357.39
03:33:18|1357.39
03:33:19|1357.4
03:33:20|1357.39
03:33:20|1357.39
03:33:22|1357.4
03:33:22|1357.39
03:33:24|1357.39
03:33:25|1357.26
03:33:26|1357.26
03:33:26|1357.26
03:33:28|1357.27
03:33:28|1357.27
03:33:30|1357.27
03:33:30|1357.27
03:33:31|1357.27
03:33:33|1357.27
03:33:33|1357.27
03:33:34|1357.27
03:33:36|1357.16
03:33:36|1357.02
03:33:38|1357.01
03:33:39|1356.66
03:33:40|1356.67
03:33:41|1356.67
03:33:42|1356.8
03:33:43|1356.08
03:33:44|1356.08
03:33:45|1356.08
03:33:46|1356.08
03:33:47|1356.07
03:33:48|1356.01
03:33:49|1356.01
03:33:50|1356.01
03:33:51|1356.01
03:33:52|1356.01
03:33:53|1356.01
03:33:54|1356.
03:33:55|1356.
03:33:56|1355.92
03:33:57|1355.92
03:33:58|1355.92
03:33:59|1355.92
03:34:00|1355.83
03:34:01|1355.83
03:34:02|1355.82
03:34:03|1355.75
03:34:04|1355.65
03:34:05|1355.59
03:34:06|1355.59
03:34:07|1355.63
03:34:08|1355.63
03:34:09|1355.63
03:34:11|1355.62
03:34:11|1355.46
03:34:13|1355.41
03:34:14|1355.28
03:34:15|1355.29
03:34:16|1355.28
03:34:18|1355.29
03:34:18|1355.28
03:34:20|1355.26
03:34:21|1355.25
03:34:22|1355.25
03:34:22|1355.25
03:34:23|1354.97
03:34:25|1354.93
03:34:25|1354.93
03:34:27|1354.93
03:34:29|1354.87
03:34:30|1354.8
03:34:30|1354.9
03:34:31|1354.91
03:34:33|1354.91
03:34:35|1354.92
03:34:35|1355.15
03:34:37|1355.4
03:34:38|1355.4
03:34:38|1355.4
03:34:39|1355.4
03:34:40|1355.4
03:34:42|1355.4
03:34:43|1355.4
03:34:43|1355.39
03:34:45|1355.4
03:34:46|1355.4
03:34:47|1355.39
03:34:48|1355.26
03:34:49|1355.26
03:34:49|1355.18
03:34:50|1355.19
03:34:53|1355.19
03:34:53|1355.18
03:34:54|1355.05
03:34:55|1355.05
03:34:56|1355.12
03:34:57|1355.12
03:34:58|1355.12
03:34:59|1354.92
03:35:00|1354.91
03:35:01|1354.91
03:35:03|1354.85
03:35:03|1354.85
03:35:04|1354.92
03:35:05|1355.02
03:35:06|1355.02
03:35:07|1355.02
03:35:09|1355.02
03:35:11|1355.02
03:35:11|1354.9
03:35:12|1354.9
03:35:13|1354.9
03:35:14|1354.9
03:35:15|1354.89
03:35:16|1354.9
03:35:17|1354.99
03:35:18|1355.
03:35:19|1355.
03:35:20|1355.01
03:35:21|1355.01
03:35:22|1355.01
03:35:23|1355.01
03:35:24|1355.01
03:35:26|1355.
03:35:27|1355.01
03:35:28|1355.01
03:35:29|1355.01
03:35:31|1355.01
03:35:31|1355.01
03:35:33|1355.01
03:35:34|1355.
03:35:35|1355.01
03:35:35|1355.02
03:35:36|1355.02
03:35:37|1355.02
03:35:38|1355.01
03:35:40|1355.02
03:35:41|1355.02
03:35:42|1355.02
03:35:43|1355.02
03:35:44|1355.02
03:35:45|1355.02
03:35:46|1355.12
03:35:47|1355.06
03:35:48|1355.06
03:35:49|1355.37
03:35:50|1355.37
03:35:51|1355.37
03:35:52|1355.42
03:35:53|1355.42
03:35:54|1355.42
03:35:55|1355.42
03:35:56|1355.46
03:35:57|1355.54
03:35:58|1355.54
03:35:59|1355.54
03:36:00|1355.54
03:36:01|1355.54
03:36:03|1355.54
03:36:04|1355.8
03:36:05|1355.58
03:36:06|1355.57
03:36:07|1355.33
03:36:08|1355.33
03:36:09|1355.32
03:36:10|1355.32
03:36:11|1355.07
03:36:13|1355.17
03:36:14|1355.17
03:36:14|1355.16
03:36:16|1355.17
03:36:17|1355.17
03:36:18|1355.17
03:36:19|1355.17
03:36:20|1355.17
03:36:21|1355.17
03:36:23|1355.08
03:36:24|1355.08
03:36:25|1355.08
03:36:26|1355.08
03:36:27|1355.08
03:36:28|1355.09
03:36:29|1355.09
03:36:30|1355.09
03:36:30|1355.09
03:36:32|1355.09
03:36:33|1355.08
03:36:33|1355.09
03:36:35|1355.08
03:36:35|1355.08
03:36:37|1355.09
03:36:38|1355.09
03:36:38|1355.1
03:36:40|1355.26
03:36:41|1355.26
03:36:42|1355.26
03:36:43|1355.27
03:36:44|1355.27
03:36:45|1355.27
03:36:46|1355.27
03:36:47|1355.27
03:36:48|1355.26
03:36:49|1355.27
03:36:50|1355.27
03:36:52|1355.27
03:36:53|1355.26
03:36:54|1355.29
03:36:54|1355.28
03:36:56|1355.28
03:36:57|1355.28
03:36:58|1355.28
03:36:59|1355.28
03:37:00|1355.18
03:37:01|1355.18
03:37:03|1355.18
03:37:03|1355.17
03:37:04|1355.16
03:37:06|1355.16
03:37:07|1355.09
03:37:08|1355.16
03:37:09|1355.2
03:37:10|1355.2
03:37:12|1355.2
03:37:13|1355.12
03:37:15|1355.12
03:37:16|1355.11
03:37:17|1355.11
03:37:18|1355.11
03:37:20|1355.12
03:37:21|1355.12
03:37:22|1355.11
03:37:23|1355.12
03:37:24|1355.12
03:37:26|1355.39
03:37:27|1355.39
03:37:28|1355.39
03:37:28|1355.39
03:37:29|1355.39
03:37:30|1355.39
03:37:32|1355.31
03:37:32|1355.14
03:37:34|1355.14
03:37:35|1355.14
03:37:35|1355.13
03:37:37|1355.13
03:37:38|1355.13
03:37:38|1355.13
03:37:40|1355.14
03:37:41|1355.14
03:37:42|1355.14
03:37:43|1355.14
03:37:44|1355.14
03:37:45|1355.14
03:37:46|1355.14
03:37:47|1355.13
03:37:48|1355.13
03:37:49|1355.14
03:37:51|1355.14
03:37:51|1355.13
03:37:52|1355.13
03:37:53|1355.15
03:37:54|1355.15
03:37:55|1355.15
03:37:56|1355.15
03:37:57|1355.15
03:37:58|1355.15
03:37:59|1355.15
03:38:00|1355.17
03:38:01|1355.16
03:38:02|1355.16
03:38:03|1355.16
03:38:04|1355.17
03:38:05|1355.17
03:38:06|1355.16
03:38:07|1355.16
03:38:08|1355.16
03:38:09|1355.16
03:38:10|1355.16
03:38:12|1355.16
03:38:14|1354.88
03:38:14|1354.88
03:38:16|1354.94
03:38:16|1355.12
03:38:17|1355.12
03:38:18|1355.17
03:38:19|1355.27
03:38:21|1355.26
03:38:22|1355.4
03:38:23|1355.63
03:38:24|1355.63
03:38:25|1355.63
03:38:26|1355.5
03:38:27|1355.43
03:38:28|1355.41
03:38:29|1355.41
03:38:30|1355.41
03:38:31|1355.41
03:38:32|1355.41
03:38:33|1355.41
03:38:34|1355.42
03:38:35|1355.41
03:38:36|1355.41
03:38:37|1355.41
03:38:38|1355.41
03:38:39|1355.25
03:38:40|1355.21
03:38:41|1355.21
03:38:42|1355.2
03:38:43|1355.2
03:38:44|1355.2
03:38:45|1355.2
03:38:46|1355.2
03:38:47|1355.2
03:38:48|1355.2
03:38:49|1355.2
03:38:50|1355.01
03:38:51|1354.92
03:38:52|1354.92
03:38:53|1355.09
03:38:54|1355.22
03:38:55|1355.23
03:38:56|1355.23
03:38:57|1355.22
03:38:58|1355.22
03:38:59|1355.22
03:39:00|1355.23
03:39:01|1355.23
03:39:02|1355.23
03:39:03|1355.43
03:39:04|1355.44
03:39:05|1355.44
03:39:06|1355.44
03:39:07|1355.44
03:39:09|1355.43
03:39:09|1355.44
03:39:10|1355.43
03:39:11|1355.44
03:39:13|1355.44
03:39:15|1355.44
03:39:15|1355.44
03:39:16|1355.43
03:39:17|1355.43
03:39:19|1355.44
03:39:20|1355.45
03:39:21|1355.45
03:39:22|1355.45
03:39:23|1355.45
03:39:25|1355.44
03:39:26|1355.45
03:39:27|1355.45
03:39:28|1355.45
03:39:29|1355.45
03:39:30|1355.45
03:39:31|1355.45
03:39:31|1355.48
03:39:33|1355.56
03:39:34|1355.56
03:39:35|1355.56
03:39:37|1355.56
03:39:38|1355.57
03:39:38|1355.56
03:39:40|1355.57
03:39:41|1355.57
03:39:42|1355.57
03:39:43|1355.57
03:39:44|1355.57
03:39:44|1355.57
03:39:45|1355.57
03:39:46|1355.56
03:39:48|1355.56
03:39:49|1355.57
03:39:50|1355.56
03:39:51|1355.56
03:39:52|1355.56
03:39:53|1355.57
03:39:54|1355.56
03:39:55|1355.56
03:39:56|1355.57
03:39:57|1355.57
03:39:58|1355.56
03:39:59|1355.56
03:40:00|1355.57
03:40:01|1355.56
03:40:02|1355.56
03:40:04|1355.56
03:40:04|1355.62
03:40:05|1355.62
03:40:06|1355.62
03:40:07|1355.62
03:40:08|1355.63
03:40:09|1355.62
03:40:10|1355.62
03:40:11|1355.62
03:40:12|1355.62
03:40:14|1355.63
03:40:15|1355.62
03:40:15|1355.75
03:40:18|1355.85
03:40:18|1355.89
03:40:20|1356.
03:40:21|1355.99
03:40:23|1356.
03:40:23|1356.
03:40:24|1356.
03:40:25|1356.11
03:40:26|1356.11
03:40:27|1356.12
03:40:28|1356.12
03:40:29|1356.29
03:40:30|1356.29
03:40:31|1356.34
03:40:32|1356.34
03:40:33|1356.34
03:40:34|1356.34
03:40:35|1356.34
03:40:37|1356.34
03:40:37|1356.35
03:40:39|1356.35
03:40:40|1356.4
03:40:41|1356.44
03:40:42|1356.44
03:40:43|1356.5
03:40:44|1356.5
03:40:46|1356.35
03:40:46|1356.36
03:40:47|1356.36
03:40:48|1356.36
03:40:49|1356.33
03:40:50|1356.33
03:40:51|1356.33
03:40:52|1356.33
03:40:53|1356.17
03:40:54|1356.17
03:40:55|1356.17
03:40:56|1356.17
03:40:57|1356.17
03:40:58|1356.17
03:40:59|1356.17
03:41:00|1356.17
03:41:01|1356.17
03:41:02|1356.17
03:41:04|1356.17
03:41:04|1356.17
03:41:06|1356.17
03:41:07|1356.16
03:41:09|1356.25
03:41:09|1356.25
03:41:10|1356.25
03:41:11|1356.25
03:41:12|1356.25
03:41:13|1356.24
03:41:14|1356.25
03:41:16|1356.25
03:41:17|1356.25
03:41:18|1356.25
03:41:20|1356.17
03:41:20|1355.98
03:41:21|1355.98
03:41:22|1355.99
03:41:23|1355.99
03:41:24|1355.98
03:41:25|1355.97
03:41:27|1355.97
03:41:28|1355.97
03:41:29|1355.97
03:41:30|1355.97
03:41:31|1355.97
03:41:33|1355.97
03:41:34|1355.98
03:41:35|1355.98
03:41:36|1355.98
03:41:36|1355.98
03:41:38|1355.98
03:41:39|1355.97
03:41:40|1355.98
03:41:41|1355.98
03:41:42|1355.98
03:41:43|1355.79
03:41:44|1355.79
03:41:45|1355.78
03:41:46|1355.72
03:41:47|1355.7
03:41:48|1355.7
03:41:49|1355.7
03:41:50|1355.7
03:41:51|1355.7
03:41:52|1355.7
03:41:53|1355.7
03:41:54|1355.69
03:41:55|1355.69
03:41:56|1355.69
03:41:57|1355.7
03:41:58|1355.69
03:41:59|1355.69
03:42:00|1355.7
03:42:01|1355.66
03:42:03|1355.63
03:42:04|1355.63
03:42:04|1355.63
03:42:05|1355.62
03:42:06|1355.67
03:42:07|1355.7
03:42:08|1355.72
03:42:10|1355.72
03:42:11|1355.72
03:42:12|1355.72
03:42:12|1355.72
03:42:13|1355.72
03:42:14|1355.72
03:42:16|1355.72
03:42:18|1355.72
03:42:19|1355.72
03:42:20|1355.72
03:42:21|1355.72
03:42:22|1355.72
03:42:23|1355.71
03:42:24|1355.71
03:42:25|1355.72
03:42:26|1355.72
03:42:27|1355.71
03:42:28|1355.72
03:42:29|1355.72
03:42:30|1355.71
03:42:31|1355.72
03:42:32|1355.72
03:42:33|1355.72
03:42:34|1355.71
03:42:35|1355.71
03:42:36|1355.72
03:42:37|1355.72
03:42:38|1355.71
03:42:39|1355.71
03:42:41|1355.71
03:42:41|1355.71
03:42:43|1355.72
03:42:43|1355.72
03:42:44|1355.72
03:42:46|1355.7
03:42:47|1355.7
03:42:48|1355.65
03:42:49|1355.62
03:42:50|1355.57
03:42:50|1355.57
03:42:51|1355.58
03:42:52|1355.57
03:42:54|1355.58
03:42:55|1355.58
03:42:56|1355.58
03:42:57|1355.57
03:42:58|1355.57
03:42:59|1355.58
03:43:00|1355.46
03:43:01|1355.41
03:43:03|1355.
03:43:04|1354.88
03:43:05|1354.75
03:43:06|1354.76
03:43:07|1354.76
03:43:08|1354.76
03:43:09|1354.76
03:43:11|1354.76
03:43:11|1354.76
03:43:13|1354.76
03:43:14|1354.76
03:43:14|1354.75
03:43:15|1354.75
03:43:17|1354.88
03:43:19|1354.89
03:43:20|1354.88
03:43:21|1354.88
03:43:22|1354.89
03:43:24|1354.89
03:43:25|1354.89
03:43:26|1354.89
03:43:27|1355.02
03:43:28|1355.01
03:43:29|1355.02
03:43:30|1355.02
03:43:32|1355.07
03:43:33|1355.07
03:43:33|1355.09
03:43:34|1355.08
03:43:36|1355.08
03:43:37|1355.09
03:43:37|1355.09
03:43:39|1355.08
03:43:41|1355.08
03:43:42|1355.08
03:43:43|1355.27
03:43:44|1355.27
03:43:45|1355.27
03:43:46|1355.26
03:43:47|1355.26
03:43:48|1355.27
03:43:49|1355.26
03:43:50|1355.26
03:43:51|1355.26
03:43:52|1355.26
03:43:53|1355.26
03:43:54|1355.22
03:43:55|1355.22
03:43:56|1355.22
03:43:57|1355.22
03:43:58|1355.22
03:43:59|1355.22
03:44:00|1355.22
03:44:01|1355.22
03:44:02|1355.23
03:44:03|1355.22
03:44:04|1355.22
03:44:05|1355.23
03:44:06|1355.23
03:44:07|1355.22
03:44:08|1355.33
03:44:09|1355.33
03:44:10|1355.41
03:44:11|1355.4
03:44:12|1355.41
03:44:13|1355.4
03:44:14|1355.4
03:44:16|1355.4
03:44:17|1355.4
03:44:17|1355.4
03:44:19|1355.4
03:44:20|1355.4
03:44:21|1355.4
03:44:22|1355.41
03:44:24|1355.41
03:44:24|1355.41
03:44:25|1355.41
03:44:26|1355.41
03:44:27|1355.41
03:44:28|1355.41
03:44:29|1355.4
03:44:30|1355.41
03:44:31|1355.4
03:44:33|1355.41
03:44:34|1355.41
03:44:35|1355.41
03:44:36|1355.41
03:44:37|1355.44
03:44:38|1355.44
03:44:39|1355.44
03:44:40|1355.44
03:44:41|1355.43
03:44:42|1355.43
03:44:43|1355.44
03:44:44|1355.44
03:44:45|1355.43
03:44:46|1355.42
03:44:47|1355.42
03:44:48|1355.41
03:44:49|1355.41
03:44:50|1355.42
03:44:51|1355.41
03:44:52|1355.41
03:44:54|1355.4
03:44:55|1355.41
03:44:56|1355.4
03:44:57|1355.4
03:44:57|1355.4
03:44:58|1355.41
03:45:00|1355.4
03:45:01|1355.32
03:45:02|1355.26
03:45:03|1355.26
03:45:04|1355.25
03:45:06|1355.24
03:45:07|1355.23
03:45:08|1355.23
03:45:09|1355.12
03:45:09|1355.11
03:45:11|1355.11
03:45:12|1355.11
03:45:13|1355.11
03:45:14|1355.11
03:45:15|1355.1
03:45:16|1355.11
03:45:17|1355.11
03:45:18|1355.11
03:45:19|1355.1
03:45:20|1355.1
03:45:21|1355.08
03:45:22|1355.07
03:45:23|1355.08
03:45:24|1355.08
03:45:25|1355.08
03:45:26|1355.07
03:45:27|1355.08
03:45:29|1355.08
03:45:29|1355.08
03:45:32|1355.08
03:45:32|1355.36
03:45:33|1355.46
03:45:34|1355.45
03:45:35|1355.55
03:45:37|1355.62
03:45:38|1355.56
03:45:38|1355.21
03:45:40|1355.21
03:45:41|1355.21
03:45:41|1355.21
03:45:42|1355.19
03:45:44|1355.19
03:45:44|1355.18
03:45:46|1355.18
03:45:47|1355.19
03:45:48|1355.19
03:45:49|1355.19
03:45:50|1355.19
03:45:51|1355.18
03:45:52|1355.19
03:45:53|1355.17
03:45:53|1355.15
03:45:55|1355.15
03:45:56|1355.16
03:45:57|1355.28
03:45:58|1355.36
03:45:59|1355.46
03:46:00|1355.46
03:46:01|1355.45
03:46:01|1355.45
03:46:03|1355.46
03:46:04|1355.45
03:46:05|1355.45
03:46:06|1355.45
03:46:06|1355.45
03:46:08|1355.45
03:46:09|1355.45
03:46:10|1355.3
03:46:11|1355.29
03:46:12|1355.28
03:46:14|1355.28
03:46:14|1355.29
03:46:15|1355.29
03:46:16|1355.29
03:46:17|1355.29
03:46:18|1355.29
03:46:19|1355.28
03:46:21|1355.28
03:46:22|1355.29
03:46:23|1355.29
03:46:25|1355.29
03:46:25|1355.29
03:46:26|1355.28
03:46:27|1355.28
03:46:28|1355.28
03:46:29|1355.29
03:46:31|1355.28
03:46:32|1355.28
03:46:33|1355.29
03:46:33|1355.29
03:46:34|1355.28
03:46:36|1355.29
03:46:37|1355.29
03:46:39|1355.28
03:46:40|1355.28
03:46:40|1355.29
03:46:42|1355.28
03:46:43|1355.28
03:46:45|1355.29
03:46:45|1355.29
03:46:46|1355.28
03:46:47|1355.29
03:46:48|1355.28
03:46:49|1355.28
03:46:51|1355.41
03:46:52|1355.44
03:46:53|1355.43
03:46:55|1355.43
03:46:56|1355.49
03:46:56|1355.48
03:46:57|1355.49
03:47:00|1355.49
03:47:01|1355.48
03:47:03|1355.49
03:47:04|1355.48
03:47:05|1355.48
03:47:06|1355.49
03:47:07|1355.48
03:47:08|1355.49
03:47:09|1355.48
03:47:11|1355.49
03:47:12|1355.48
03:47:13|1355.49
03:47:14|1355.49
03:47:15|1355.49
03:47:16|1355.48
03:47:17|1355.48
03:47:18|1355.48
03:47:19|1355.49
03:47:20|1355.3
03:47:22|1355.31
03:47:23|1355.31
03:47:24|1355.31
03:47:25|1355.31
03:47:26|1355.31
03:47:28|1355.3
03:47:29|1355.3
03:47:30|1355.31
03:47:31|1355.3
03:47:32|1355.3
03:47:33|1355.31
03:47:34|1355.3
03:47:35|1355.3
03:47:36|1355.3
03:47:37|1355.3
03:47:38|1355.3
03:47:39|1355.3
03:47:41|1355.3
03:47:41|1355.31
03:47:43|1355.3
03:47:44|1355.3
03:47:45|1355.31
03:47:46|1355.3
03:47:47|1355.39
03:47:47|1355.39
03:47:49|1355.4
03:47:50|1355.39
03:47:51|1355.39
03:47:52|1355.39
03:47:53|1355.39
03:47:54|1355.39
03:47:55|1355.4
03:47:55|1355.31
03:47:57|1355.29
03:47:58|1355.29
03:47:59|1355.29
03:48:01|1355.29
03:48:01|1355.28
03:48:03|1354.93
03:48:04|1354.93
03:48:04|1354.93
03:48:06|1354.93
03:48:07|1354.94
03:48:08|1354.93
03:48:08|1354.93
03:48:10|1354.94
03:48:11|1354.93
03:48:12|1354.94
03:48:13|1354.93
03:48:13|1355.06
03:48:14|1355.06
03:48:16|1355.07
03:48:17|1355.06
03:48:18|1355.07
03:48:19|1355.06
03:48:19|1355.07
03:48:21|1355.06
03:48:22|1355.07
03:48:23|1355.07
03:48:24|1355.07
03:48:25|1355.07
03:48:26|1355.07
03:48:27|1355.07
03:48:28|1355.07
03:48:29|1355.06
03:48:31|1355.06
03:48:32|1355.07
03:48:33|1354.95
03:48:34|1354.95
03:48:35|1354.95
03:48:36|1354.95
03:48:37|1354.94
03:48:38|1354.95
03:48:39|1354.94
03:48:41|1354.95
03:48:42|1355.02
03:48:43|1355.03
03:48:44|1355.03
03:48:45|1355.03
03:48:47|1355.02
03:48:47|1355.02
03:48:48|1355.03
03:48:49|1355.03
03:48:51|1355.03
03:48:52|1355.02
03:48:53|1355.02
03:48:54|1355.02
03:48:55|1355.02
03:48:56|1355.02
03:48:57|1355.02
03:48:57|1355.02
03:48:58|1355.02
03:49:00|1355.03
03:49:01|1355.02
03:49:02|1355.02
03:49:03|1355.03
03:49:04|1355.03
03:49:05|1355.03
03:49:06|1355.03
03:49:07|1355.03
03:49:08|1355.03
03:49:09|1355.06
03:49:10|1355.11
03:49:11|1355.13
03:49:12|1355.15
03:49:13|1355.25
03:49:14|1355.29
03:49:15|1355.29
03:49:16|1355.29
03:49:17|1355.29
03:49:18|1355.29
03:49:19|1355.29
03:49:20|1355.29
03:49:21|1355.29
03:49:22|1355.29
03:49:23|1355.29
03:49:24|1355.29
03:49:26|1355.3
03:49:28|1355.3
03:49:28|1355.29
03:49:29|1355.3
03:49:30|1355.29
03:49:31|1355.3
03:49:32|1355.29
03:49:33|1355.3
03:49:34|1355.29
03:49:36|1355.3
03:49:38|1355.3
03:49:40|1355.3
03:49:41|1355.29
03:49:42|1355.3
03:49:43|1355.29
03:49:44|1355.3
03:49:45|1355.29
03:49:46|1355.3
03:49:48|1355.3
03:49:48|1355.29
03:49:49|1355.29
03:49:50|1355.29
03:49:51|1355.31
03:49:52|1355.4
03:49:53|1355.39
03:49:55|1355.4
03:49:55|1355.3
03:49:57|1355.3
03:49:58|1355.3
03:49:59|1355.3
03:50:00|1355.3
03:50:00|1355.3
03:50:02|1355.3
03:50:04|1355.3
03:50:04|1355.31
03:50:06|1355.31
03:50:06|1355.31
03:50:08|1355.3
03:50:08|1355.31
03:50:10|1355.3
03:50:11|1355.06
03:50:12|1355.07
03:50:12|1355.06
03:50:14|1355.06
03:50:15|1355.07
03:50:16|1355.07
03:50:17|1355.07
03:50:17|1355.07
03:50:19|1355.07
03:50:20|1355.07
03:50:21|1355.06
03:50:21|1355.07
03:50:23|1355.06
03:50:25|1355.06
03:50:25|1355.07
03:50:26|1355.07
03:50:28|1355.06
03:50:30|1355.06
03:50:30|1355.07
03:50:32|1355.09
03:50:32|1355.09
03:50:34|1355.1
03:50:35|1355.12
03:50:37|1355.12
03:50:37|1355.12
03:50:39|1355.12
03:50:40|1355.11
03:50:42|1355.03
03:50:43|1355.03
03:50:44|1355.02
03:50:45|1355.03
03:50:46|1355.03
03:50:47|1355.03
03:50:48|1355.03
03:50:49|1355.03
03:50:50|1355.03
03:50:52|1355.02
03:50:53|1355.03
03:50:53|1355.03
03:50:55|1355.03
03:50:56|1355.03
03:50:57|1355.02
03:50:57|1355.03
03:50:59|1355.02
03:51:00|1355.03
03:51:01|1355.03
03:51:01|1355.03
03:51:02|1355.03
03:51:04|1355.03
03:51:05|1355.03
03:51:06|1355.03
03:51:07|1355.02
03:51:07|1355.03
03:51:08|1355.03
03:51:11|1355.02
03:51:11|1355.02
03:51:12|1355.03
03:51:13|1355.03
03:51:14|1355.02
03:51:15|1355.03
03:51:16|1355.03
03:51:17|1355.03
03:51:18|1355.03
03:51:19|1355.02
03:51:20|1355.03
03:51:21|1355.03
03:51:22|1355.03
03:51:23|1355.03
03:51:24|1355.43
03:51:26|1355.42
03:51:27|1355.43
03:51:28|1355.43
03:51:29|1355.43
03:51:30|1355.42
03:51:31|1355.43
03:51:31|1355.41
03:51:34|1355.4
03:51:34|1355.4
03:51:35|1355.41
03:51:36|1355.34
03:51:37|1355.33
03:51:38|1355.33
03:51:39|1355.3
03:51:40|1355.29
03:51:41|1355.29
03:51:42|1355.29
03:51:43|1355.3
03:51:44|1355.3
03:51:46|1355.29
03:51:46|1355.3
03:51:48|1355.3
03:51:48|1355.57
03:51:50|1355.61
03:51:51|1355.61
03:51:52|1355.61
03:51:53|1355.6
03:51:54|1355.61
03:51:54|1355.61
03:51:56|1355.61
03:51:57|1355.6
03:51:58|1355.4
03:51:59|1355.41
03:52:00|1355.41
03:52:02|1355.4
03:52:03|1355.4
03:52:04|1355.4
03:52:05|1355.4
03:52:06|1355.4
03:52:07|1355.4
03:52:08|1355.41
03:52:10|1355.41
03:52:10|1355.42
03:52:12|1355.42
03:52:13|1355.43
03:52:13|1355.43
03:52:14|1355.45
03:52:15|1355.45
03:52:17|1355.44
03:52:17|1355.44
03:52:18|1355.44
03:52:20|1355.45
03:52:20|1355.44
03:52:22|1355.45
03:52:22|1355.44
03:52:23|1355.45
03:52:25|1355.44
03:52:25|1355.45
03:52:27|1355.28
03:52:28|1355.14
03:52:29|1355.11
03:52:30|1355.11
03:52:32|1355.11
03:52:33|1355.11
03:52:33|1355.08
03:52:35|1355.
03:52:35|1355.01
03:52:36|1355.
03:52:38|1355.
03:52:38|1355.
03:52:40|1355.
03:52:40|1355.
03:52:42|1355.
03:52:43|1355.
03:52:44|1355.
03:52:44|1355.01
03:52:46|1355.
03:52:47|1355.01
03:52:48|1355.01
03:52:49|1355.01
03:52:49|1355.01
03:52:51|1355.01
03:52:52|1355.
03:52:53|1355.01
03:52:55|1355.01
03:52:55|1355.01
03:52:56|1355.01
03:52:57|1355.01
03:52:58|1355.05
03:52:59|1355.04
03:53:00|1355.09
03:53:02|1355.09
03:53:03|1355.09
03:53:04|1355.08
03:53:05|1355.09
03:53:06|1355.08
03:53:07|1355.09
03:53:08|1355.08
03:53:09|1355.09
03:53:10|1355.08
03:53:11|1355.09
03:53:12|1355.09
03:53:12|1355.01
03:53:14|1355.02
03:53:15|1355.01
03:53:16|1355.02
03:53:17|1355.01
03:53:18|1355.02
03:53:19|1355.01
03:53:20|1355.02
03:53:21|1355.01
03:53:22|1355.01
03:53:23|1355.01
03:53:24|1355.02
03:53:25|1355.02
03:53:27|1354.97
03:53:28|1354.98
03:53:29|1354.97
03:53:30|1354.98
03:53:31|1354.97
03:53:32|1354.98
03:53:33|1354.97
03:53:34|1354.98
03:53:35|1354.97
03:53:37|1354.98
03:53:38|1354.97
03:53:38|1354.98
03:53:39|1354.97
03:53:41|1354.98
03:53:42|1354.98
03:53:42|1354.98
03:53:44|1354.97
03:53:45|1354.98
03:53:45|1354.97
03:53:46|1354.97
03:53:47|1354.97
03:53:48|1354.98
03:53:50|1354.97
03:53:51|1354.97
03:53:51|1354.97
03:53:52|1354.98
03:53:54|1354.98
03:53:54|1354.98
03:53:56|1354.97
03:53:56|1354.97
03:53:58|1354.98
03:53:59|1354.97
03:54:00|1354.98
03:54:01|1354.98
03:54:02|1354.98
03:54:03|1354.97
03:54:04|1354.97
03:54:06|1354.79
03:54:06|1354.78
03:54:08|1354.79
03:54:09|1354.79
03:54:10|1354.9
03:54:11|1354.9
03:54:12|1354.9
03:54:13|1354.91
03:54:14|1354.9
03:54:15|1354.9
03:54:16|1354.91
03:54:17|1354.9
03:54:18|1354.91
03:54:19|1354.9
03:54:20|1354.91
03:54:22|1354.9
03:54:23|1354.91
03:54:24|1354.9
03:54:25|1354.91
03:54:26|1354.9
03:54:27|1354.91
03:54:28|1354.91
03:54:29|1354.91
03:54:30|1354.83
03:54:31|1354.84
03:54:32|1354.82
03:54:33|1354.82
03:54:34|1354.82
03:54:35|1354.83
03:54:36|1354.82
03:54:37|1354.83
03:54:39|1354.83
03:54:40|1354.83
03:54:41|1354.79
03:54:41|1354.78
03:54:43|1354.78
03:54:43|1354.77
03:54:45|1354.77
03:54:46|1354.77
03:54:47|1354.76
03:54:48|1354.77
03:54:49|1354.76
03:54:50|1354.76
03:54:51|1354.76
03:54:52|1354.67
03:54:53|1354.67
03:54:55|1354.67
03:54:56|1354.66
03:54:57|1354.66
03:54:58|1354.67
03:54:59|1354.75
03:55:00|1354.76
03:55:01|1354.75
03:55:02|1354.76
03:55:03|1354.76
03:55:04|1354.76
03:55:05|1354.75
03:55:06|1354.75
03:55:07|1354.76
03:55:08|1354.76
03:55:09|1354.75
03:55:10|1354.76
03:55:11|1354.76
03:55:12|1354.76
03:55:13|1354.76
03:55:14|1354.55
03:55:15|1354.56
03:55:17|1354.56
03:55:17|1354.27
03:55:19|1354.29
03:55:19|1354.29
03:55:20|1354.28
03:55:21|1354.29
03:55:22|1354.28
03:55:23|1354.29
03:55:24|1354.28
03:55:26|1354.29
03:55:26|1354.28
03:55:28|1354.29
03:55:29|1354.39
03:55:30|1354.39
03:55:32|1354.39
03:55:33|1354.39
03:55:34|1354.51
03:55:35|1354.51
03:55:36|1354.51
03:55:37|1354.51
03:55:38|1354.51
03:55:39|1354.52
03:55:41|1354.52
03:55:42|1354.51
03:55:44|1354.51
03:55:44|1354.51
03:55:46|1354.51
03:55:46|1354.51
03:55:48|1354.51
03:55:48|1354.51
03:55:50|1354.51
03:55:51|1354.52
03:55:52|1354.51
03:55:52|1354.52
03:55:54|1354.51
03:55:55|1354.52
03:55:56|1354.1
03:55:57|1354.09
03:55:58|1354.1
03:55:59|1354.09
03:56:00|1354.1
03:56:01|1354.1
03:56:03|1354.14
03:56:03|1354.15
03:56:04|1354.15
03:56:05|1354.14
03:56:06|1354.14
03:56:07|1354.14
03:56:08|1354.15
03:56:09|1354.17
03:56:10|1354.16
03:56:11|1354.16
03:56:12|1354.16
03:56:13|1354.17
03:56:15|1354.31
03:56:15|1354.32
03:56:16|1354.31
03:56:17|1354.32
03:56:18|1354.32
03:56:19|1354.32
03:56:20|1354.32
03:56:21|1354.31
03:56:22|1354.31
03:56:23|1354.31
03:56:24|1354.31
03:56:26|1354.32
03:56:26|1354.32
03:56:27|1354.31
03:56:28|1354.31
03:56:30|1354.31
03:56:32|1354.31
03:56:32|1354.32
03:56:33|1354.31
03:56:34|1354.16
03:56:36|1354.16
03:56:37|1354.17
03:56:38|1354.16
03:56:39|1354.16
03:56:40|1354.16
03:56:41|1354.17
03:56:42|1354.16
03:56:43|1354.17
03:56:44|1354.16
03:56:45|1354.14
03:56:46|1354.13
03:56:47|1354.13
03:56:48|1354.12
03:56:49|1354.13
03:56:51|1354.13
03:56:52|1354.01
03:56:53|1354.06
03:56:53|1354.14
03:56:54|1354.13
03:56:56|1354.14
03:56:57|1354.13
03:56:57|1354.13
03:56:59|1354.13
03:57:00|1354.13
03:57:01|1354.13
03:57:01|1354.19
03:57:02|1354.19
03:57:04|1354.19
03:57:05|1354.2
03:57:06|1354.19
03:57:07|1354.02
03:57:08|1354.02
03:57:08|1354.03
03:57:10|1354.02
03:57:11|1354.02
03:57:12|1354.03
03:57:14|1353.96
03:57:15|1353.82
03:57:15|1353.83
03:57:17|1353.83
03:57:18|1353.81
03:57:19|1353.82
03:57:19|1353.81
03:57:21|1353.89
03:57:22|1353.89
03:57:22|1353.99
03:57:24|1353.98
03:57:25|1353.99
03:57:25|1353.98
03:57:26|1353.99
03:57:28|1353.98
03:57:28|1353.98
03:57:29|1353.99
03:57:31|1353.88
03:57:32|1353.87
03:57:33|1353.8
03:57:34|1353.66
03:57:35|1353.67
03:57:37|1353.46
03:57:38|1353.45
03:57:39|1353.45
03:57:40|1353.46
03:57:41|1353.41
03:57:42|1353.41
03:57:42|1353.41
03:57:44|1353.37
03:57:45|1353.34
03:57:46|1353.33
03:57:47|1353.34
03:57:48|1353.46
03:57:49|1353.45
03:57:50|1353.49
03:57:51|1353.52
03:57:52|1353.52
03:57:53|1353.51
03:57:55|1353.64
03:57:55|1353.65
03:57:56|1353.65
03:57:57|1353.66
03:57:59|1353.89
03:58:00|1353.94
03:58:01|1353.94
03:58:02|1353.95
03:58:03|1353.96
03:58:04|1353.97
03:58:04|1353.96
03:58:06|1353.97
03:58:07|1353.97
03:58:07|1353.96
03:58:09|1353.96
03:58:10|1353.96
03:58:11|1353.97
03:58:12|1353.96
03:58:12|1353.97
03:58:13|1353.96
03:58:15|1353.97
03:58:16|1353.96
03:58:16|1353.97
03:58:18|1353.97
03:58:19|1353.97
03:58:20|1353.97
03:58:21|1353.96
03:58:22|1353.96
03:58:23|1353.97
03:58:23|1353.96
03:58:24|1353.97
03:58:26|1353.96
03:58:27|1353.96
03:58:28|1353.97
03:58:29|1353.96
03:58:30|1353.97
03:58:31|1353.97
03:58:31|1353.96
03:58:33|1353.96
03:58:34|1353.96
03:58:35|1353.97
03:58:37|1353.97
03:58:38|1353.94
03:58:39|1353.94
03:58:40|1353.95
03:58:41|1353.94
03:58:42|1353.95
03:58:43|1353.94
03:58:44|1353.94
03:58:45|1353.95
03:58:46|1353.94
03:58:47|1353.95
03:58:48|1353.94
03:58:50|1353.94
03:58:50|1353.94
03:58:51|1353.89
03:58:53|1353.86
03:58:53|1353.85
03:58:54|1353.85
03:58:56|1353.86
03:58:57|1353.85
03:58:58|1353.86
03:58:59|1353.85
03:58:59|1353.8
03:59:01|1353.73
03:59:02|1353.73
03:59:03|1353.74
03:59:04|1353.96
03:59:05|1353.96
03:59:06|1353.97
03:59:07|1353.96
03:59:08|1353.97
03:59:09|1353.97
03:59:10|1353.96
03:59:11|1353.96
03:59:12|1353.96
03:59:14|1353.97
03:59:15|1353.96
03:59:15|1353.96
03:59:17|1353.97
03:59:18|1353.96
03:59:18|1353.97
03:59:19|1353.96
03:59:20|1353.86
03:59:22|1353.85
03:59:22|1353.86
03:59:23|1353.85
03:59:25|1353.86
03:59:25|1353.85
03:59:27|1353.85
03:59:27|1353.85
03:59:29|1353.86
03:59:30|1353.85
03:59:30|1353.86
03:59:32|1354.06
03:59:34|1354.05
03:59:35|1354.05
03:59:36|1354.05
03:59:37|1354.06
03:59:38|1354.06
03:59:40|1354.05
03:59:41|1354.05
03:59:41|1354.05
03:59:43|1353.94
03:59:43|1353.78
03:59:44|1353.77
03:59:45|1353.78
03:59:46|1353.78
03:59:48|1353.78
03:59:48|1353.77
03:59:49|1353.78
03:59:50|1353.77
03:59:51|1353.78
03:59:52|1353.77
03:59:54|1353.78
03:59:55|1353.78
03:59:55|1353.78
03:59:56|1353.8
03:59:57|1353.92
03:59:59|1353.95
04:00:00|1353.94
04:00:01|1353.95
04:00:01|1353.94
04:00:02|1353.93
04:00:04|1353.83
04:00:05|1353.82
04:00:06|1353.82
04:00:07|1353.83
04:00:08|1353.83
04:00:09|1353.82
04:00:10|1353.82
04:00:11|1353.82
04:00:12|1353.82
04:00:13|1353.83
04:00:14|1353.83
04:00:15|1353.83
04:00:16|1353.82
04:00:17|1353.82
04:00:18|1353.82
04:00:19|1353.78
04:00:20|1353.78
04:00:21|1353.78
04:00:22|1353.78
04:00:23|1353.79
04:00:24|1353.79
04:00:25|1353.79
04:00:26|1353.79
04:00:27|1353.79
04:00:28|1353.78
04:00:29|1353.78
04:00:30|1353.78
04:00:32|1353.78
04:00:34|1353.78
04:00:34|1353.79
04:00:36|1353.79
04:00:37|1353.78
04:00:39|1353.77
04:00:39|1353.74
04:00:41|1353.74
04:00:42|1353.73
04:00:43|1353.74
04:00:44|1353.74
04:00:45|1353.73
04:00:46|1353.74
04:00:47|1353.73
04:00:48|1353.74
04:00:49|1353.58
04:00:50|1353.52
04:00:51|1353.52
04:00:52|1353.68
04:00:53|1353.67
04:00:54|1353.68
04:00:55|1353.74
04:00:56|1353.77
04:00:57|1353.78
04:00:58|1353.77
04:00:59|1353.78
04:01:00|1353.77
04:01:01|1353.78
04:01:02|1353.64
04:01:03|1353.63
04:01:04|1353.63
04:01:05|1353.64
04:01:06|1353.42
04:01:07|1353.35
04:01:08|1353.36
04:01:09|1353.36
04:01:10|1353.35
04:01:11|1353.36
04:01:12|1353.36
04:01:13|1353.35
04:01:14|1353.36
04:01:15|1353.52
04:01:16|1353.52
04:01:17|1353.51
04:01:18|1353.52
04:01:19|1353.52
04:01:20|1353.55
04:01:21|1353.51
04:01:22|1353.51
04:01:23|1353.5
04:01:24|1353.51
04:01:25|1353.5
04:01:26|1353.51
04:01:27|1353.38
04:01:28|1353.38
04:01:29|1353.38
04:01:31|1353.51
04:01:31|1353.5
04:01:33|1353.5
04:01:34|1353.51
04:01:35|1353.51
04:01:36|1353.5
04:01:37|1353.5
04:01:38|1353.5
04:01:39|1353.51
04:01:40|1353.5
04:01:42|1353.5
04:01:42|1353.5
04:01:43|1353.51
04:01:44|1353.5
04:01:46|1353.48
04:01:47|1353.48
04:01:48|1353.47
04:01:49|1353.48
04:01:49|1353.45
04:01:51|1353.46
04:01:52|1353.45
04:01:53|1353.45
04:01:54|1353.46
04:01:56|1353.47
04:01:57|1353.47
04:01:58|1353.47
04:02:00|1353.47
04:02:00|1353.47
04:02:02|1353.47
04:02:03|1353.46
04:02:04|1353.47
04:02:05|1353.46
04:02:06|1353.47
04:02:06|1353.46
04:02:08|1353.45
04:02:08|1353.45
04:02:09|1353.46
04:02:11|1353.46
04:02:12|1353.4
04:02:13|1353.4
04:02:14|1353.4
04:02:14|1353.4
04:02:16|1353.4
04:02:17|1353.4
04:02:18|1353.41
04:02:19|1353.33
04:02:20|1353.28
04:02:21|1353.14
04:02:21|1353.14
04:02:22|1353.15
04:02:24|1353.04
04:02:26|1353.13
04:02:26|1353.12
04:02:27|1353.12
04:02:28|1353.12
04:02:29|1353.13
04:02:30|1353.12
04:02:31|1353.13
04:02:33|1353.13
04:02:34|1353.13
04:02:36|1353.13
04:02:36|1353.12
04:02:38|1353.12
04:02:39|1353.12
04:02:40|1353.13
04:02:41|1353.12
04:02:43|1353.23
04:02:43|1353.23
04:02:44|1353.23
04:02:46|1353.24
04:02:47|1353.23
04:02:48|1353.24
04:02:49|1353.23
04:02:50|1353.24
04:02:51|1353.23
04:02:52|1353.12
04:02:53|1353.15
04:02:54|1353.15
04:02:54|1353.14
04:02:56|1353.14
04:02:56|1353.14
04:02:58|1353.14
04:02:59|1353.14
04:03:00|1353.14
04:03:01|1353.14
04:03:02|1353.14
04:03:03|1353.14
04:03:03|1353.14
04:03:04|1353.15
04:03:07|1353.15
04:03:07|1353.14
04:03:08|1353.12
04:03:09|1353.12
04:03:10|1353.12
04:03:11|1353.12
04:03:12|1353.11
04:03:13|1353.12
04:03:14|1353.12
04:03:15|1353.11
04:03:16|1353.09
04:03:17|1353.09
04:03:18|1353.01
04:03:19|1353.
04:03:20|1353.
04:03:21|1353.01
04:03:22|1352.92
04:03:23|1353.14
04:03:24|1353.15
04:03:25|1353.27
04:03:26|1353.5
04:03:27|1353.71
04:03:28|1353.7
04:03:29|1353.7
04:03:31|1353.7
04:03:31|1353.71
04:03:32|1353.7
04:03:33|1353.71
04:03:34|1353.71
04:03:36|1353.84
04:03:38|1353.85
04:03:38|1353.84
04:03:39|1353.85
04:03:40|1353.84
04:03:42|1353.97
04:03:42|1353.96
04:03:43|1353.97
04:03:44|1353.96
04:03:45|1353.97
04:03:46|1353.96
04:03:47|1353.96
04:03:48|1353.96
04:03:49|1353.88
04:03:50|1353.87
04:03:51|1353.87
04:03:53|1353.87
04:03:53|1354.
04:03:54|1353.95
04:03:55|1353.95
04:03:56|1355.02
04:03:57|1355.04
04:03:58|1355.24
04:04:00|1355.26
04:04:01|1355.27
04:04:03|1354.92
04:04:03|1354.82
04:04:05|1354.82
04:04:06|1354.81
04:04:07|1354.81
04:04:07|1354.46
04:04:09|1354.47
04:04:10|1354.46
04:04:10|1354.46
04:04:11|1354.55
04:04:13|1354.56
04:04:14|1354.55
04:04:15|1354.57
04:04:16|1354.61
04:04:16|1354.62
04:04:18|1354.67
04:04:19|1354.67
04:04:20|1354.68
04:04:21|1354.7
04:04:22|1354.72
04:04:23|1354.72
04:04:24|1354.72
04:04:25|1354.71
04:04:25|1354.71
04:04:27|1354.72
04:04:28|1354.71
04:04:28|1354.72
04:04:30|1354.71
04:04:31|1354.71
04:04:32|1354.72
04:04:33|1354.72
04:04:33|1354.71
04:04:35|1354.71
04:04:36|1354.72
04:04:37|1354.71
04:04:38|1354.79
04:04:40|1354.79
04:04:41|1354.79
04:04:42|1354.79
04:04:43|1354.8
04:04:44|1354.79
04:04:45|1354.79
04:04:46|1354.72
04:04:47|1354.69
04:04:48|1354.69
04:04:49|1354.7
04:04:50|1354.69
04:04:51|1354.56
04:04:52|1354.57
04:04:53|1354.57
04:04:55|1354.57
04:04:56|1354.57
04:04:57|1354.57
04:04:58|1354.57
04:04:59|1354.56
04:05:00|1354.57
04:05:02|1354.76
04:05:02|1354.76
04:05:04|1354.76
04:05:04|1354.76
04:05:05|1354.9
04:05:06|1354.9
04:05:07|1354.91
04:05:08|1354.9
04:05:10|1354.91
04:05:11|1354.9
04:05:12|1354.9
04:05:13|1354.9
04:05:14|1354.91
04:05:14|1355.06
04:05:15|1355.05
04:05:17|1355.06
04:05:18|1354.91
04:05:19|1354.91
04:05:20|1354.91
04:05:21|1354.91
04:05:22|1354.79
04:05:23|1354.79
04:05:24|1354.79
04:05:25|1354.79
04:05:26|1354.79
04:05:27|1354.78
04:05:29|1354.78
04:05:29|1354.78
04:05:30|1354.79
04:05:31|1354.92
04:05:32|1354.92
04:05:33|1354.93
04:05:35|1354.82
04:05:36|1354.81
04:05:37|1354.82
04:05:38|1354.81
04:05:40|1354.82
04:05:40|1354.82
04:05:42|1354.82
04:05:43|1354.81
04:05:44|1354.82
04:05:45|1354.82
04:05:46|1354.82
04:05:47|1354.81
04:05:49|1354.8
04:05:50|1354.78
04:05:50|1354.78
04:05:52|1354.72
04:05:53|1354.64
04:05:54|1354.65
04:05:55|1354.64
04:05:56|1354.64
04:05:56|1354.65
04:05:58|1354.64
04:05:59|1354.65
04:05:59|1354.64
04:06:01|1354.65
04:06:02|1354.64
04:06:03|1354.64
04:06:04|1354.65
04:06:05|1354.64
04:06:07|1354.64
04:06:08|1354.65
04:06:08|1354.79
04:06:10|1354.79
04:06:10|1354.8
04:06:12|1354.79
04:06:14|1354.8
04:06:14|1354.79
04:06:15|1354.79
04:06:16|1354.79
04:06:17|1354.8
04:06:18|1354.79
04:06:19|1354.8
04:06:20|1354.8
04:06:21|1354.8
04:06:22|1354.79
04:06:23|1354.8
04:06:24|1354.8
04:06:25|1354.8
04:06:26|1354.79
04:06:27|1354.8
04:06:28|1354.79
04:06:29|1354.79
04:06:30|1354.79
04:06:32|1354.8
04:06:32|1354.79
04:06:33|1354.8
04:06:36|1354.79
04:06:37|1354.79
04:06:37|1354.79
04:06:40|1354.8
04:06:41|1354.8
04:06:42|1354.79
04:06:44|1354.8
04:06:45|1354.8
04:06:46|1354.79
04:06:46|1354.8
04:06:47|1354.79
04:06:48|1354.79
04:06:51|1354.8
04:06:51|1354.8
04:06:52|1354.8
04:06:54|1354.69
04:06:54|1354.59
04:06:55|1354.58
04:06:57|1354.49
04:06:57|1354.5
04:06:58|1354.5
04:06:59|1354.49
04:07:00|1354.59
04:07:01|1354.58
04:07:03|1354.58
04:07:03|1354.59
04:07:05|1354.58
04:07:06|1354.58
04:07:07|1354.59
04:07:07|1354.58
04:07:08|1354.74
04:07:09|1354.78
04:07:10|1354.9
04:07:11|1354.91
04:07:13|1354.91
04:07:13|1354.91
04:07:14|1354.91
04:07:15|1354.9
04:07:17|1354.91
04:07:18|1354.91
04:07:18|1354.91
04:07:20|1354.9
04:07:21|1354.91
04:07:22|1354.9
04:07:22|1354.91
04:07:24|1354.9
04:07:24|1354.9
04:07:25|1354.91
04:07:26|1354.9
04:07:27|1354.9
04:07:29|1354.91
04:07:30|1354.91
04:07:31|1354.9
04:07:32|1354.91
04:07:32|1354.9
04:07:33|1354.91
04:07:35|1354.9
04:07:36|1355.1
04:07:37|1355.15
04:07:38|1355.13
04:07:39|1355.04
04:07:41|1355.03
04:07:41|1355.03
04:07:43|1355.05
04:07:44|1355.05
04:07:45|1355.04
04:07:46|1355.05
04:07:47|1355.04
04:07:48|1355.04
04:07:49|1355.09
04:07:50|1355.09
04:07:51|1355.08
04:07:52|1355.09
04:07:53|1355.21
04:07:54|1355.2
04:07:56|1355.2
04:07:56|1355.21
04:07:58|1355.21
04:07:59|1355.21
04:08:00|1355.21
04:08:00|1355.2
04:08:02|1355.21
04:08:03|1355.21
04:08:04|1355.21
04:08:04|1355.21
04:08:06|1355.21
04:08:07|1355.29
04:08:09|1355.33
04:08:09|1355.36
04:08:10|1355.35
04:08:11|1355.42
04:08:12|1355.44
04:08:13|1355.46
04:08:14|1355.46
04:08:15|1355.47
04:08:16|1355.47
04:08:17|1355.47
04:08:19|1355.47
04:08:20|1355.47
04:08:21|1355.47
04:08:22|1355.46
04:08:23|1355.47
04:08:24|1355.47
04:08:25|1355.47
04:08:25|1355.47
04:08:27|1355.59
04:08:28|1355.38
04:08:29|1355.28
04:08:30|1355.2
04:08:31|1355.19
04:08:31|1355.09
04:08:32|1355.1
04:08:33|1355.1
04:08:35|1355.09
04:08:36|1355.09
04:08:38|1355.09
04:08:39|1355.1
04:08:40|1355.08
04:08:42|1355.09
04:08:42|1355.09
04:08:43|1355.09
04:08:45|1355.09
04:08:46|1355.08
04:08:47|1355.08
04:08:49|1355.08
04:08:50|1355.08
04:08:52|1355.18
04:08:53|1355.18
04:08:54|1355.19
04:08:56|1355.19
04:08:56|1355.18
04:08:57|1355.19
04:08:59|1355.18
04:09:00|1355.18
04:09:01|1355.19
04:09:02|1355.19
04:09:03|1355.19
04:09:03|1355.18
04:09:06|1355.36
04:09:06|1355.37
04:09:07|1355.37
04:09:08|1355.36
04:09:09|1355.36
04:09:10|1355.38
04:09:12|1355.4
04:09:12|1355.44
04:09:13|1355.43
04:09:14|1355.44
04:09:15|1355.45
04:09:16|1355.46
04:09:17|1355.45
04:09:18|1355.46
04:09:19|1355.45
04:09:20|1355.46
04:09:21|1355.46
04:09:23|1355.51
04:09:23|1355.52
04:09:24|1355.51
04:09:25|1355.51
04:09:26|1355.51
04:09:27|1355.52
04:09:28|1355.51
04:09:29|1355.52
04:09:30|1355.51
04:09:31|1355.52
04:09:32|1355.6
04:09:34|1355.61
04:09:35|1355.6
04:09:36|1355.62
04:09:37|1355.64
04:09:39|1355.64
04:09:40|1355.63
04:09:42|1355.64
04:09:42|1355.63
04:09:43|1355.9
04:09:44|1355.91
04:09:45|1355.9
04:09:46|1355.91
04:09:47|1355.91
04:09:48|1355.91
04:09:49|1355.9
04:09:50|1355.9
04:09:51|1355.91
04:09:52|1355.9
04:09:53|1355.91
04:09:54|1355.9
04:09:55|1355.91
04:09:57|1355.9
04:09:57|1355.95
04:09:58|1355.95
04:09:59|1356.11
04:10:00|1356.11
04:10:01|1356.11
04:10:02|1356.12
04:10:04|1356.11
04:10:06|1356.01
04:10:07|1356.02
04:10:07|1356.01
04:10:08|1356.01
04:10:09|1356.01
04:10:10|1356.01
04:10:12|1356.02
04:10:12|1356.02
04:10:14|1356.04
04:10:16|1356.07
04:10:16|1356.06
04:10:17|1356.07
04:10:18|1356.07
04:10:20|1356.06
04:10:21|1356.06
04:10:22|1356.06
04:10:23|1356.07
04:10:24|1356.07
04:10:25|1356.3
04:10:26|1356.31
04:10:27|1356.3
04:10:28|1356.31
04:10:29|1356.3
04:10:30|1356.33
04:10:32|1356.33
04:10:33|1356.38
04:10:35|1356.38
04:10:35|1356.39
04:10:36|1356.32
04:10:37|1356.33
04:10:39|1356.32
04:10:41|1356.32
04:10:42|1356.3
04:10:44|1356.16
04:10:44|1356.13
04:10:45|1356.14
04:10:46|1356.13
04:10:47|1356.13
04:10:49|1356.13
04:10:49|1356.12
04:10:50|1356.13
04:10:52|1356.13
04:10:53|1356.12
04:10:53|1356.13
04:10:55|1356.13
04:10:55|1356.12
04:10:57|1356.13
04:10:58|1356.13
04:10:59|1356.12
04:11:00|1356.13
04:11:01|1356.12
04:11:02|1356.12
04:11:03|1356.13
04:11:04|1356.13
04:11:05|1355.91
04:11:07|1355.85
04:11:07|1355.86
04:11:08|1355.86
04:11:09|1355.86
04:11:10|1355.86
04:11:11|1355.86
04:11:12|1355.86
04:11:13|1355.85
04:11:14|1355.86
04:11:15|1355.86
04:11:16|1355.85
04:11:17|1355.85
04:11:18|1355.86
04:11:19|1355.74
04:11:20|1355.75
04:11:22|1355.74
04:11:22|1355.75
04:11:24|1355.75
04:11:24|1355.74
04:11:26|1355.74
04:11:26|1355.75
04:11:27|1355.74
04:11:28|1355.74
04:11:29|1355.75
04:11:31|1355.76
04:11:31|1355.77
04:11:33|1355.76
04:11:34|1355.77
04:11:35|1355.76
04:11:36|1355.74
04:11:37|1355.62
04:11:38|1355.61
04:11:39|1355.62
04:11:41|1355.62
04:11:42|1355.62
04:11:43|1355.62
04:11:43|1355.72
04:11:45|1355.75
04:11:46|1355.75
04:11:46|1355.76
04:11:48|1355.78
04:11:49|1355.78
04:11:51|1355.84
04:11:52|1355.85
04:11:53|1355.85
04:11:54|1355.84
04:11:55|1355.85
04:11:55|1355.85
04:11:57|1355.85
04:11:58|1355.84
04:11:59|1355.85
04:11:59|1355.85
04:12:01|1355.84
04:12:02|1355.85
04:12:04|1355.85
04:12:05|1355.76
04:12:06|1355.77
04:12:07|1355.76
04:12:07|1355.77
04:12:08|1355.6
04:12:09|1355.61
04:12:11|1355.6
04:12:12|1355.61
04:12:13|1355.6
04:12:14|1355.6
04:12:15|1355.61
04:12:16|1355.68
04:12:17|1355.81
04:12:18|1355.82
04:12:19|1355.85
04:12:20|1355.85
04:12:21|1355.86
04:12:22|1355.85
04:12:23|1355.86
04:12:24|1355.85
04:12:25|1355.85
04:12:26|1355.86
04:12:27|1355.85
04:12:28|1355.85
04:12:29|1355.85
04:12:30|1355.85
04:12:31|1355.85
04:12:32|1355.85
04:12:33|1355.85
04:12:34|1355.85
04:12:35|1355.85
04:12:36|1355.85
04:12:37|1355.85
04:12:39|1355.85
04:12:40|1355.85
04:12:40|1355.85
04:12:42|1355.86
04:12:43|1355.85
04:12:44|1355.85
04:12:46|1355.85
04:12:47|1355.86
04:12:47|1355.86
04:12:49|1355.86
04:12:50|1355.85
04:12:51|1355.85
04:12:52|1355.85
04:12:53|1355.85
04:12:54|1355.86
04:12:55|1355.86
04:12:56|1355.85
04:12:57|1355.85
04:12:58|1355.85
04:12:59|1355.82
04:13:00|1355.77
04:13:01|1355.76
04:13:02|1355.76
04:13:03|1355.77
04:13:05|1355.76
04:13:05|1355.77
04:13:07|1355.76
04:13:07|1355.77
04:13:08|1355.76
04:13:10|1355.77
04:13:11|1355.76
04:13:11|1355.76
04:13:13|1355.77
04:13:13|1355.77
04:13:14|1355.77
04:13:15|1355.76
04:13:16|1355.76
04:13:17|1355.76
04:13:19|1355.77
04:13:21|1355.76
04:13:22|1355.77
04:13:23|1355.76
04:13:24|1355.77
04:13:25|1355.76
04:13:26|1355.77
04:13:27|1355.77
04:13:29|1355.76
04:13:30|1355.76
04:13:31|1355.68
04:13:31|1355.63
04:13:32|1355.64
04:13:34|1355.63
04:13:34|1355.64
04:13:36|1355.64
04:13:37|1355.63
04:13:37|1355.64
04:13:39|1355.6
04:13:40|1355.6
04:13:41|1355.55
04:13:43|1355.55
04:13:44|1355.55
04:13:45|1355.55
04:13:47|1355.55
04:13:48|1355.56
04:13:49|1355.56
04:13:50|1355.45
04:13:51|1355.43
04:13:53|1355.42
04:13:53|1355.43
04:13:54|1355.42
04:13:55|1355.43
04:13:56|1355.42
04:13:57|1355.43
04:13:58|1355.42
04:14:00|1355.43
04:14:00|1355.42
04:14:01|1355.43
04:14:02|1355.42
04:14:03|1355.42
04:14:04|1355.43
04:14:06|1355.43
04:14:06|1355.43
04:14:07|1355.42
04:14:08|1355.43
04:14:10|1355.43
04:14:11|1355.42
04:14:12|1355.43
04:14:13|1355.42
04:14:14|1355.75
04:14:14|1355.75
04:14:15|1355.75
04:14:16|1355.75
04:14:18|1355.76
04:14:19|1355.76
04:14:19|1355.75
04:14:21|1355.76
04:14:22|1355.75
04:14:23|1355.75
04:14:23|1355.75
04:14:25|1355.76
04:14:26|1355.75
04:14:27|1355.75
04:14:28|1355.76
04:14:29|1355.75
04:14:30|1355.76
04:14:31|1355.75
04:14:31|1355.76
04:14:33|1355.75
04:14:34|1355.99
04:14:35|1355.98
04:14:36|1355.98
04:14:36|1355.92
04:14:38|1355.9
04:14:39|1355.86
04:14:39|1355.86
04:14:41|1355.87
04:14:42|1355.87
04:14:42|1355.87
04:14:44|1355.86
04:14:45|1355.86
04:14:46|1355.87
04:14:47|1355.86
04:14:47|1355.87
04:14:50|1355.87
04:14:51|1355.86
04:14:52|1355.86
04:14:54|1355.86
04:14:54|1355.86
04:14:55|1355.75
04:14:56|1355.75
04:14:57|1355.76
04:14:58|1355.75
04:14:59|1355.76
04:15:00|1355.76
04:15:01|1355.76
04:15:02|1355.86
04:15:03|1355.92
04:15:04|1355.91
04:15:06|1355.97
04:15:07|1355.98
04:15:08|1355.97
04:15:09|1355.98
04:15:10|1355.98
04:15:10|1355.98
04:15:11|1355.97
04:15:12|1355.98
04:15:14|1355.98
04:15:15|1355.97
04:15:16|1355.98
04:15:17|1355.97
04:15:18|1355.98
04:15:19|1355.97
04:15:20|1355.97
04:15:22|1355.98
04:15:22|1355.97
04:15:23|1355.98
04:15:24|1355.98
04:15:25|1355.98
04:15:26|1355.97
04:15:27|1355.97
04:15:28|1355.98
04:15:29|1355.97
04:15:30|1355.97
04:15:31|1355.97
04:15:32|1355.98
04:15:33|1355.98
04:15:34|1355.98
04:15:35|1355.97
04:15:36|1355.97
04:15:37|1355.98
04:15:39|1355.97
04:15:39|1355.98
04:15:40|1355.86
04:15:41|1355.86
04:15:43|1355.87
04:15:44|1355.84
04:15:46|1355.84
04:15:47|1355.85
04:15:48|1355.8
04:15:50|1355.58
04:15:50|1355.57
04:15:51|1355.57
04:15:53|1355.57
04:15:54|1355.58
04:15:55|1355.57
04:15:56|1355.58
04:15:57|1355.57
04:15:59|1355.57
04:15:59|1355.58
04:16:00|1355.58
04:16:02|1355.56
04:16:03|1355.56
04:16:03|1355.56
04:16:05|1355.57
04:16:06|1355.57
04:16:07|1355.56
04:16:08|1355.57
04:16:09|1355.56
04:16:11|1355.56
04:16:11|1355.56
04:16:12|1355.56
04:16:13|1355.56
04:16:14|1355.56
04:16:15|1355.56
04:16:17|1355.56
04:16:17|1355.56
04:16:18|1355.56
04:16:19|1355.56
04:16:20|1355.56
04:16:22|1355.56
04:16:22|1355.57
04:16:23|1355.56
04:16:24|1355.56
04:16:25|1355.56
04:16:27|1355.56
04:16:27|1355.57
04:16:28|1355.43
04:16:29|1355.44
04:16:30|1355.44
04:16:31|1355.44
04:16:32|1355.44
04:16:33|1355.44
04:16:34|1355.44
04:16:35|1355.44
04:16:36|1355.44
04:16:38|1355.43
04:16:39|1355.44
04:16:40|1355.44
04:16:41|1355.43
04:16:43|1355.43
04:16:43|1355.43
04:16:44|1355.43
04:16:46|1355.43
04:16:47|1355.44
04:16:49|1355.44
04:16:49|1355.43
04:16:51|1355.44
04:16:51|1355.43
04:16:53|1355.43
04:16:54|1355.43
04:16:55|1355.44
04:16:57|1355.43
04:16:57|1355.43
04:16:58|1355.43
04:16:59|1355.44
04:17:01|1355.12
04:17:02|1355.12
04:17:03|1354.9
04:17:04|1355.04
04:17:05|1355.06
04:17:07|1355.23
04:17:08|1355.26
04:17:09|1355.27
04:17:09|1355.27
04:17:11|1355.26
04:17:11|1355.26
04:17:13|1355.2
04:17:13|1354.88
04:17:14|1354.66
04:17:16|1354.66
04:17:18|1354.61
04:17:19|1354.61
04:17:20|1354.6
04:17:21|1354.27
04:17:21|1353.98
04:17:23|1354.08
04:17:24|1354.16
04:17:25|1354.47
04:17:26|1354.47
04:17:27|1354.47
04:17:28|1354.47
04:17:29|1354.52
04:17:30|1354.52
04:17:31|1354.52
04:17:32|1354.52
04:17:33|1354.52
04:17:34|1354.52
04:17:35|1354.51
04:17:36|1354.51
04:17:37|1354.51
04:17:38|1354.51
04:17:39|1354.49
04:17:40|1354.49
04:17:41|1354.49
04:17:42|1354.4
04:17:44|1354.4
04:17:44|1354.4
04:17:46|1354.39
04:17:46|1354.39
04:17:47|1354.39
04:17:49|1354.39
04:17:50|1354.38
04:17:51|1354.16
04:17:52|1354.16
04:17:52|1354.
04:17:54|1353.95
04:17:54|1353.82
04:17:56|1353.76
04:17:57|1353.51
04:17:58|1353.4
04:17:58|1353.37
04:18:00|1353.37
04:18:00|1353.1
04:18:01|1353.07
04:18:03|1353.03
04:18:05|1353.03
04:18:05|1353.03
04:18:07|1352.64
04:18:07|1352.27
04:18:09|1351.71
04:18:10|1351.38
04:18:10|1351.54
04:18:11|1351.72
04:18:14|1352.
04:18:15|1351.89
04:18:15|1351.89
04:18:18|1351.91
04:18:18|1351.91
04:18:19|1351.93
04:18:20|1351.99
04:18:21|1352.14
04:18:22|1352.29
04:18:23|1352.47
04:18:24|1352.18
04:18:25|1352.28
04:18:26|1352.28
04:18:27|1352.28
04:18:29|1352.28
04:18:30|1352.27
04:18:31|1352.27
04:18:32|1352.28
04:18:33|1352.27
04:18:34|1352.27
04:18:35|1352.27
04:18:36|1352.28
04:18:37|1352.28
04:18:38|1352.29
04:18:39|1352.29
04:18:40|1352.29
04:18:41|1352.29
04:18:42|1352.28
04:18:43|1352.14
04:18:44|1352.04
04:18:45|1352.03
04:18:47|1351.98
04:18:47|1351.93
04:18:48|1351.92
04:18:50|1351.9
04:18:52|1351.9
04:18:52|1351.9
04:18:54|1351.91
04:18:55|1351.91
04:18:56|1351.91
04:18:56|1351.91
04:18:58|1351.91
04:18:59|1351.9
04:19:00|1351.92
04:19:01|1352.01
04:19:02|1351.91
04:19:04|1351.91
04:19:05|1351.91
04:19:06|1351.91
04:19:07|1351.91
04:19:07|1351.91
04:19:08|1351.83
04:19:10|1351.83
04:19:11|1351.83
04:19:12|1351.82
04:19:13|1351.82
04:19:14|1351.82
04:19:15|1351.93
04:19:17|1352.01
04:19:18|1351.9
04:19:20|1351.91
04:19:20|1351.91
04:19:22|1351.91
04:19:24|1351.91
04:19:24|1352.01
04:19:26|1351.93
04:19:27|1352.
04:19:28|1352.
04:19:29|1352.
04:19:30|1352.
04:19:31|1352.
04:19:31|1351.99
04:19:33|1351.99
04:19:34|1351.99
04:19:35|1351.99
04:19:36|1351.88
04:19:37|1351.89
04:19:38|1351.89
04:19:39|1351.88
04:19:40|1351.88
04:19:41|1351.87
04:19:42|1351.87
04:19:44|1351.87
04:19:45|1351.9
04:19:45|1351.95
04:19:47|1351.98
04:19:48|1351.99
04:19:49|1351.99
04:19:50|1351.99
04:19:52|1351.98
04:19:53|1351.99
04:19:53|1351.99
04:19:55|1352.
04:19:56|1352.
04:19:57|1352.
04:19:58|1351.99
04:19:59|1352.02
04:20:00|1352.02
04:20:01|1352.01
04:20:02|1352.01
04:20:03|1352.02
04:20:04|1352.02
04:20:05|1352.02
04:20:06|1352.01
04:20:08|1352.19
04:20:09|1352.4
04:20:10|1352.51
04:20:11|1352.51
04:20:11|1352.63
04:20:13|1352.63
04:20:13|1352.53
04:20:14|1352.53
04:20:15|1352.53
04:20:17|1352.53
04:20:18|1352.49
04:20:19|1352.5
04:20:20|1352.5
04:20:21|1352.5
04:20:21|1352.52
04:20:23|1352.61
04:20:24|1352.61
04:20:25|1352.61
04:20:26|1352.61
04:20:26|1352.61
04:20:27|1352.25
04:20:29|1352.24
04:20:30|1352.24
04:20:30|1352.09
04:20:31|1352.08
04:20:32|1352.09
04:20:33|1352.03
04:20:35|1352.03
04:20:36|1351.85
04:20:37|1351.86
04:20:38|1351.86
04:20:39|1351.86
04:20:40|1351.86
04:20:41|1351.86
04:20:42|1351.86
04:20:43|1351.86
04:20:44|1351.86
04:20:45|1351.86
04:20:46|1351.86
04:20:47|1351.86
04:20:49|1351.74
04:20:50|1351.71
04:20:51|1351.76
04:20:52|1351.83
04:20:53|1351.84
04:20:54|1351.84
04:20:56|1351.84
04:20:57|1351.83
04:20:58|1351.83
04:20:59|1351.84
04:21:00|1351.84
04:21:02|1351.92
04:21:03|1352.1
04:21:03|1352.12
04:21:05|1352.12
04:21:06|1352.27
04:21:06|1352.28
04:21:07|1352.28
04:21:09|1352.03
04:21:10|1352.03
04:21:11|1351.84
04:21:13|1351.73
04:21:14|1351.73
04:21:14|1351.72
04:21:15|1351.73
04:21:16|1351.73
04:21:17|1351.86
04:21:18|1351.86
04:21:20|1351.86
04:21:20|1351.86
04:21:21|1351.86
04:21:22|1351.7
04:21:24|1351.7
04:21:25|1351.7
04:21:25|1351.67
04:21:26|1351.67
04:21:28|1351.67
04:21:29|1351.66
04:21:30|1351.67
04:21:31|1351.67
04:21:32|1351.67
04:21:33|1351.67
04:21:33|1351.67
04:21:35|1351.83
04:21:36|1351.83
04:21:37|1351.73
04:21:38|1351.69
04:21:39|1351.7
04:21:40|1351.7
04:21:40|1351.7
04:21:42|1351.7
04:21:42|1351.72
04:21:44|1351.72
04:21:45|1351.72
04:21:46|1351.72
04:21:47|1351.67
04:21:47|1351.67
04:21:50|1351.67
04:21:51|1351.59
04:21:53|1351.59
04:21:53|1351.56
04:21:54|1351.56
04:21:55|1351.56
04:21:57|1351.57
04:21:58|1351.57
04:21:59|1351.57
04:22:00|1351.56
04:22:02|1351.54
04:22:03|1351.53
04:22:04|1351.54
04:22:05|1351.39
04:22:06|1351.39
04:22:07|1351.45
04:22:08|1351.39
04:22:10|1351.48
04:22:10|1351.48
04:22:11|1351.48
04:22:12|1351.48
04:22:13|1351.47
04:22:14|1351.48
04:22:15|1351.48
04:22:16|1351.48
04:22:17|1351.48
04:22:19|1351.48
04:22:19|1351.48
04:22:20|1351.48
04:22:22|1351.48
04:22:23|1351.48
04:22:24|1351.48
04:22:25|1351.48
04:22:26|1351.52
04:22:27|1351.39
04:22:28|1351.39
04:22:28|1351.39
04:22:30|1351.39
04:22:30|1351.39
04:22:32|1351.39
04:22:33|1351.3
04:22:35|1351.1
04:22:35|1351.16
04:22:36|1351.38
04:22:37|1351.42
04:22:38|1351.42
04:22:39|1351.42
04:22:40|1351.42
04:22:41|1351.42
04:22:42|1351.42
04:22:43|1351.41
04:22:44|1351.41
04:22:45|1351.4
04:22:46|1351.39
04:22:47|1351.4
04:22:49|1351.4
04:22:50|1351.4
04:22:52|1351.58
04:22:52|1351.59
04:22:54|1351.78
04:22:55|1351.77
04:22:56|1351.78
04:22:57|1351.78
04:22:58|1351.78
04:22:59|1351.71
04:23:00|1351.72
04:23:02|1351.72
04:23:02|1351.72
04:23:04|1351.55
04:23:04|1351.59
04:23:06|1351.58
04:23:07|1351.46
04:23:08|1351.46
04:23:09|1351.46
04:23:09|1351.46
04:23:11|1351.46
04:23:13|1351.53
04:23:13|1351.5
04:23:14|1351.1
04:23:15|1351.1
04:23:16|1351.05
04:23:17|1351.05
04:23:18|1351.05
04:23:19|1351.05
04:23:20|1351.22
04:23:21|1351.21
04:23:22|1351.15
04:23:24|1351.15
04:23:24|1351.12
04:23:26|1351.08
04:23:27|1351.05
04:23:28|1351.05
04:23:29|1351.05
04:23:29|1351.05
04:23:31|1351.05
04:23:32|1350.84
04:23:33|1350.81
04:23:33|1350.95
04:23:35|1350.76
04:23:35|1350.76
04:23:37|1350.75
04:23:38|1350.58
04:23:39|1350.58
04:23:39|1350.58
04:23:40|1350.52
04:23:42|1350.53
04:23:43|1350.53
04:23:43|1350.26
04:23:45|1350.43
04:23:46|1350.54
04:23:47|1350.8
04:23:48|1350.62
04:23:49|1350.61
04:23:50|1350.62
04:23:52|1350.34
04:23:52|1350.53
04:23:53|1350.53
04:23:54|1350.75
04:23:55|1350.75
04:23:56|1350.68
04:23:58|1350.73
04:23:59|1350.73
04:24:00|1350.73
04:24:01|1350.74
04:24:01|1350.73
04:24:04|1350.73
04:24:04|1350.73
04:24:05|1350.63
04:24:07|1350.42
04:24:08|1350.42
04:24:09|1350.3
04:24:10|1350.28
04:24:11|1350.27
04:24:12|1350.27
04:24:13|1350.28
04:24:14|1349.72
04:24:15|1349.64
04:24:16|1349.76
04:24:17|1349.89
04:24:18|1349.75
04:24:19|1349.86
04:24:20|1349.86
04:24:21|1350.
04:24:22|1349.99
04:24:23|1350.17
04:24:24|1350.26
04:24:25|1350.27
04:24:26|1350.31
04:24:27|1350.34
04:24:28|1350.35
04:24:29|1350.35
04:24:30|1350.35
04:24:32|1350.6
04:24:32|1350.67
04:24:33|1350.67
04:24:34|1350.68
04:24:35|1350.67
04:24:36|1350.55
04:24:38|1350.46
04:24:39|1350.46
04:24:40|1350.46
04:24:41|1350.46
04:24:42|1350.46
04:24:43|1350.45
04:24:44|1350.46
04:24:45|1350.46
04:24:46|1350.36
04:24:47|1350.35
04:24:48|1350.35
04:24:49|1350.03
04:24:50|1350.04
04:24:51|1350.12
04:24:52|1350.12
04:24:54|1350.11
04:24:54|1350.12
04:24:55|1350.11
04:24:56|1350.12
04:24:58|1350.12
04:24:58|1350.17
04:25:00|1350.18
04:25:01|1350.18
04:25:02|1350.29
04:25:03|1350.3
04:25:05|1350.29
04:25:06|1350.3
04:25:07|1350.45
04:25:08|1350.45
04:25:09|1350.45
04:25:10|1350.45
04:25:11|1350.45
04:25:12|1350.44
04:25:13|1350.45
04:25:14|1350.44
04:25:15|1350.44
04:25:16|1350.45
04:25:17|1350.45
04:25:18|1350.45
04:25:19|1350.45
04:25:20|1350.65
04:25:21|1350.65
04:25:22|1350.65
04:25:23|1350.66
04:25:24|1350.74
04:25:25|1351.
04:25:26|1351.16
04:25:27|1351.23
04:25:28|1351.08
04:25:29|1350.9
04:25:30|1350.88
04:25:31|1350.88
04:25:32|1350.88
04:25:33|1350.88
04:25:34|1350.88
04:25:35|1350.88
04:25:36|1350.87
04:25:37|1350.87
04:25:38|1350.88
04:25:39|1350.88
04:25:40|1350.88
04:25:41|1350.88
04:25:42|1350.88
04:25:43|1350.86
04:25:44|1350.86
04:25:45|1350.86
04:25:46|1350.86
04:25:47|1350.86
04:25:48|1350.85
04:25:49|1350.86
04:25:50|1350.85
04:25:52|1350.86
04:25:53|1350.51
04:25:55|1350.61
04:25:55|1350.63
04:25:57|1350.74
04:25:58|1350.73
04:25:59|1350.73
04:26:01|1350.73
04:26:02|1350.73
04:26:04|1350.72
04:26:05|1350.63
04:26:05|1350.64
04:26:06|1350.64
04:26:07|1350.64
04:26:09|1350.64
04:26:10|1350.64
04:26:11|1350.64
04:26:13|1350.64
04:26:13|1350.63
04:26:14|1350.64
04:26:15|1350.64
04:26:16|1350.64
04:26:18|1350.64
04:26:19|1350.65
04:26:20|1350.7
04:26:21|1350.7
04:26:22|1350.7
04:26:23|1350.7
04:26:24|1350.69
04:26:24|1350.73
04:26:26|1350.78
04:26:27|1350.79
04:26:27|1350.79
04:26:29|1350.79
04:26:30|1350.78
04:26:31|1350.79
04:26:32|1350.78
04:26:32|1350.78
04:26:33|1350.78
04:26:35|1350.79
04:26:36|1350.79
04:26:37|1350.79
04:26:38|1350.8
04:26:39|1350.8
04:26:40|1350.79
04:26:41|1350.8
04:26:41|1350.79
04:26:43|1350.79
04:26:44|1350.94
04:26:45|1350.99
04:26:45|1350.99
04:26:47|1350.99
04:26:48|1350.99
04:26:49|1351.
04:26:49|1351.
04:26:51|1351.
04:26:51|1350.99
04:26:54|1351.
04:26:54|1351.
04:26:55|1350.99
04:26:56|1351.16
04:26:57|1351.19
04:26:58|1351.24
04:27:00|1351.47
04:27:02|1351.67
04:27:02|1351.67
04:27:03|1351.67
04:27:05|1351.67
04:27:06|1351.35
04:27:06|1351.29
04:27:07|1351.23
04:27:09|1351.23
04:27:10|1351.23
04:27:11|1351.23
04:27:12|1351.23
04:27:14|1350.71
04:27:15|1350.71
04:27:15|1350.71
04:27:17|1350.62
04:27:17|1350.6
04:27:19|1350.6
04:27:19|1350.62
04:27:21|1350.62
04:27:22|1350.62
04:27:23|1350.62
04:27:23|1350.62
04:27:25|1350.62
04:27:26|1350.62
04:27:26|1350.62
04:27:28|1350.37
04:27:29|1350.52
04:27:30|1350.57
04:27:31|1350.57
04:27:32|1350.57
04:27:33|1350.62
04:27:34|1350.62
04:27:35|1350.62
04:27:36|1350.62
04:27:38|1350.62
04:27:38|1350.61
04:27:40|1350.61
04:27:41|1350.95
04:27:42|1351.01
04:27:42|1351.01
04:27:44|1351.11
04:27:45|1351.12
04:27:45|1351.12
04:27:47|1351.12
04:27:47|1351.11
04:27:48|1351.12
04:27:49|1351.11
04:27:51|1351.11
04:27:52|1351.11
04:27:53|1351.11
04:27:54|1351.12
04:27:56|1351.11
04:27:57|1351.11
04:27:58|1351.13
04:27:59|1351.12
04:28:00|1351.16
04:28:01|1351.16
04:28:02|1351.16
04:28:04|1351.16
04:28:04|1351.16
04:28:05|1351.16
04:28:06|1351.15
04:28:07|1351.15
04:28:08|1351.15
04:28:09|1351.15
04:28:10|1351.15
04:28:12|1351.24
04:28:13|1351.2
04:28:13|1351.19
04:28:15|1351.19
04:28:16|1351.19
04:28:16|1351.11
04:28:18|1351.11
04:28:19|1351.11
04:28:20|1351.11
04:28:21|1351.11
04:28:22|1351.11
04:28:23|1351.11
04:28:24|1351.11
04:28:25|1351.1
04:28:26|1350.85
04:28:27|1350.64
04:28:28|1350.65
04:28:30|1350.54
04:28:30|1350.
04:28:32|1349.68
04:28:32|1350.16
04:28:34|1350.32
04:28:35|1350.4
04:28:36|1350.32
04:28:37|1349.76
04:28:38|1350.03
04:28:39|1350.06
04:28:41|1350.05
04:28:42|1350.05
04:28:42|1349.98
04:28:43|1349.77
04:28:45|1349.77
04:28:45|1349.77
04:28:46|1349.77
04:28:47|1349.77
04:28:49|1349.77
04:28:49|1349.77
04:28:50|1350.26
04:28:51|1350.13
04:28:52|1350.13
04:28:53|1350.13
04:28:55|1349.92
04:28:56|1349.91
04:28:57|1349.91
04:28:58|1349.74
04:29:00|1349.89
04:29:01|1349.88
04:29:02|1350.12
04:29:03|1350.45
04:29:04|1350.67
04:29:04|1350.62
04:29:06|1350.43
04:29:06|1350.43
04:29:07|1350.53
04:29:09|1350.54
04:29:10|1350.53
04:29:11|1349.99
04:29:12|1349.99
04:29:13|1349.99
04:29:14|1349.95
04:29:15|1349.92
04:29:16|1349.92
04:29:17|1349.93
04:29:18|1349.41
04:29:19|1349.36
04:29:20|1349.03
04:29:21|1348.99
04:29:22|1348.99
04:29:24|1349.03
04:29:25|1349.03
04:29:26|1349.24
04:29:26|1349.39
04:29:28|1349.4
04:29:29|1349.49
04:29:30|1349.49
04:29:31|1349.5
04:29:32|1349.49
04:29:33|1349.37
04:29:33|1349.24
04:29:34|1349.25
04:29:36|1349.24
04:29:37|1349.24
04:29:37|1348.98
04:29:39|1348.92
04:29:40|1348.72
04:29:40|1348.56
04:29:43|1348.94
04:29:43|1348.93
04:29:44|1348.97
04:29:45|1348.81
04:29:46|1348.75
04:29:47|1348.74
04:29:48|1348.75
04:29:49|1348.98
04:29:51|1348.99
04:29:51|1349.31
04:29:52|1349.31
04:29:53|1349.32
04:29:55|1349.31
04:29:56|1349.43
04:29:57|1349.43
04:29:58|1349.51
04:29:58|1349.51
04:30:00|1349.56
04:30:01|1349.65
04:30:02|1349.67
04:30:04|1349.47
04:30:04|1349.43
04:30:05|1349.42
04:30:06|1349.43
04:30:08|1349.56
04:30:09|1349.22
04:30:10|1349.
04:30:11|1349.
04:30:13|1348.89
04:30:13|1348.7
04:30:14|1348.7
04:30:16|1348.73
04:30:18|1348.72
04:30:18|1348.73
04:30:19|1348.89
04:30:20|1349.08
04:30:21|1349.43
04:30:22|1349.47
04:30:24|1349.5
04:30:25|1349.5
04:30:26|1349.5
04:30:27|1349.61
04:30:28|1349.75
04:30:29|1349.77
04:30:29|1349.91
04:30:31|1349.91
04:30:33|1349.91
04:30:33|1349.9
04:30:34|1349.9
04:30:35|1349.9
04:30:36|1349.79
04:30:37|1349.8
04:30:38|1349.8
04:30:39|1349.8
04:30:40|1349.79
04:30:41|1349.8
04:30:42|1349.8
04:30:43|1349.79
04:30:44|1349.79
04:30:45|1349.68
04:30:46|1349.69
04:30:47|1349.89
04:30:48|1350.15
04:30:49|1350.15
04:30:50|1350.15
04:30:51|1350.16
04:30:52|1350.17
04:30:53|1350.18
04:30:54|1350.18
04:30:55|1350.18
04:30:57|1350.31
04:30:58|1350.32
04:30:58|1350.35
04:31:00|1350.35
04:31:01|1350.19
04:31:02|1350.03
04:31:02|1350.02
04:31:05|1350.03
04:31:05|1350.02
04:31:06|1350.02
04:31:07|1349.7
04:31:09|1349.7
04:31:09|1349.7
04:31:11|1349.7
04:31:12|1349.7
04:31:13|1349.72
04:31:13|1349.71
04:31:15|1349.71
04:31:16|1349.71
04:31:17|1349.71
04:31:18|1349.72
04:31:20|1349.93
04:31:20|1349.93
04:31:22|1349.94
04:31:22|1349.94
04:31:24|1349.91
04:31:25|1349.81
04:31:25|1349.81
04:31:27|1349.82
04:31:27|1349.82
04:31:29|1349.92
04:31:30|1349.92
04:31:31|1349.92
04:31:32|1349.92
04:31:33|1349.91
04:31:34|1349.91
04:31:35|1349.91
04:31:36|1349.92
04:31:37|1349.56
04:31:38|1349.57
04:31:39|1349.54
04:31:40|1349.54
04:31:41|1349.54
04:31:42|1349.66
04:31:43|1349.65
04:31:44|1349.65
04:31:46|1349.64
04:31:46|1349.64
04:31:47|1349.64
04:31:48|1349.64
04:31:50|1349.65
04:31:51|1349.72
04:31:52|1349.72
04:31:53|1349.71
04:31:53|1349.92
04:31:54|1349.91
04:31:56|1349.91
04:31:56|1349.91
04:31:58|1349.92
04:31:59|1349.92
04:31:59|1349.92
04:32:01|1349.92
04:32:03|1349.92
04:32:03|1350.13
04:32:05|1350.13
04:32:07|1350.13
04:32:07|1350.14
04:32:08|1350.01
04:32:09|1350.04
04:32:10|1350.09
04:32:11|1350.1
04:32:12|1350.18
04:32:13|1350.2
04:32:14|1350.21
04:32:16|1350.21
04:32:16|1350.4
04:32:17|1350.41
04:32:18|1350.41
04:32:19|1350.4
04:32:20|1350.45
04:32:22|1350.41
04:32:22|1350.31
04:32:24|1350.32
04:32:24|1350.53
04:32:26|1350.54
04:32:27|1350.53
04:32:27|1350.53
04:32:29|1350.54
04:32:30|1350.53
04:32:31|1350.54
04:32:33|1350.54
04:32:33|1350.53
04:32:34|1350.6
04:32:35|1350.56
04:32:36|1350.57
04:32:37|1350.57
04:32:38|1350.56
04:32:40|1350.57
04:32:41|1350.57
04:32:42|1350.56
04:32:42|1350.66
04:32:44|1350.64
04:32:45|1350.64
04:32:46|1350.6
04:32:46|1350.6
04:32:48|1350.59
04:32:49|1350.59
04:32:51|1350.6
04:32:51|1350.7
04:32:52|1350.63
04:32:53|1350.64
04:32:54|1350.49
04:32:56|1350.42
04:32:57|1350.41
04:32:58|1350.42
04:32:59|1350.43
04:33:01|1350.42
04:33:02|1350.42
04:33:03|1350.43
04:33:04|1350.44
04:33:05|1350.68
04:33:07|1350.67
04:33:07|1350.54
04:33:08|1350.54
04:33:10|1350.75
04:33:11|1350.75
04:33:11|1350.65
04:33:13|1350.64
04:33:14|1350.65
04:33:15|1350.64
04:33:17|1350.65
04:33:17|1350.65
04:33:19|1350.17
04:33:19|1350.01
04:33:21|1350.01
04:33:22|1350.01
04:33:22|1350.27
04:33:24|1350.28
04:33:25|1350.27
04:33:27|1350.33
04:33:28|1350.66
04:33:29|1350.76
04:33:30|1350.77
04:33:31|1350.8
04:33:32|1350.79
04:33:33|1350.8
04:33:35|1350.8
04:33:36|1350.79
04:33:37|1350.8
04:33:38|1350.79
04:33:39|1350.8
04:33:40|1350.79
04:33:41|1350.79
04:33:42|1350.8
04:33:43|1350.79
04:33:44|1350.79
04:33:45|1350.8
04:33:46|1350.8
04:33:47|1350.66
04:33:48|1350.67
04:33:50|1350.94
04:33:51|1350.94
04:33:51|1350.95
04:33:53|1350.94
04:33:53|1350.95
04:33:54|1350.94
04:33:55|1350.94
04:33:56|1350.94
04:33:58|1350.94
04:33:58|1350.94
04:34:00|1350.94
04:34:01|1350.82
04:34:03|1350.82
04:34:03|1350.81
04:34:05|1350.82
04:34:05|1350.81
04:34:07|1350.81
04:34:08|1350.81
04:34:09|1350.81
04:34:10|1350.81
04:34:11|1350.81
04:34:11|1350.81
04:34:13|1350.81
04:34:13|1350.81
04:34:14|1350.81
04:34:16|1350.81
04:34:16|1350.82
04:34:18|1350.81
04:34:19|1350.81
04:34:20|1350.78
04:34:21|1350.62
04:34:22|1350.24
04:34:24|1350.25
04:34:24|1350.24
04:34:25|1350.25
04:34:27|1350.25
04:34:27|1350.35
04:34:28|1350.34
04:34:30|1350.25
04:34:31|1350.26
04:34:32|1350.26
04:34:33|1350.36
04:34:34|1350.25
04:34:35|1350.24
04:34:36|1350.25
04:34:37|1350.24
04:34:38|1350.1
04:34:39|1350.11
04:34:40|1350.11
04:34:41|1350.1
04:34:42|1350.11
04:34:43|1350.1
04:34:44|1350.1
04:34:46|1350.11
04:34:47|1350.11
04:34:47|1350.11
04:34:49|1350.1
04:34:50|1350.1
04:34:51|1350.17
04:34:52|1350.16
04:34:53|1350.16
04:34:54|1350.17
04:34:55|1350.17
04:34:55|1350.17
04:34:57|1350.17
04:34:58|1350.16
04:34:58|1350.16
04:35:00|1350.17
04:35:01|1350.17
04:35:02|1350.17
04:35:03|1350.17
04:35:04|1350.16
04:35:05|1350.31
04:35:06|1350.31
04:35:07|1350.31
04:35:08|1350.31
04:35:10|1350.32
04:35:11|1350.31
04:35:12|1350.32
04:35:13|1350.31
04:35:14|1350.32
04:35:16|1350.32
04:35:16|1350.32
04:35:17|1350.31
04:35:19|1350.31
04:35:20|1350.31
04:35:21|1350.32
04:35:22|1350.32
04:35:23|1350.32
04:35:24|1350.32
04:35:25|1350.31
04:35:26|1350.32
04:35:27|1350.42
04:35:28|1350.47
04:35:29|1350.47
04:35:30|1350.47
04:35:31|1350.47
04:35:32|1350.47
04:35:33|1350.47
04:35:34|1350.61
04:35:35|1350.61
04:35:36|1350.55
04:35:37|1350.55
04:35:38|1350.61
04:35:39|1350.62
04:35:40|1350.62
04:35:41|1350.61
04:35:42|1350.61
04:35:43|1350.83
04:35:44|1350.87
04:35:45|1350.86
04:35:46|1350.86
04:35:47|1350.87
04:35:48|1350.95
04:35:49|1350.96
04:35:50|1350.97
04:35:52|1350.96
04:35:53|1350.97
04:35:53|1350.99
04:35:55|1351.
04:35:55|1351.
04:35:57|1351.
04:35:58|1351.02
04:35:59|1351.04
04:35:59|1351.11
04:36:00|1350.97
04:36:02|1350.92
04:36:04|1350.92
04:36:05|1350.92
04:36:07|1350.93
04:36:08|1350.92
04:36:09|1350.92
04:36:10|1350.91
04:36:11|1350.91
04:36:12|1350.92
04:36:14|1350.92
04:36:15|1350.91
04:36:15|1350.91
04:36:17|1350.91
04:36:17|1350.92
04:36:18|1350.91
04:36:20|1350.92
04:36:20|1350.91
04:36:22|1351.07
04:36:23|1351.07
04:36:24|1351.24
04:36:25|1351.32
04:36:26|1351.33
04:36:27|1351.32
04:36:28|1351.33
04:36:29|1351.35
04:36:31|1351.41
04:36:31|1351.42
04:36:33|1351.45
04:36:33|1351.54
04:36:35|1351.54
04:36:36|1351.75
04:36:36|1351.78
04:36:38|1351.78
04:36:38|1351.79
04:36:40|1351.79
04:36:40|1351.8
04:36:42|1351.79
04:36:43|1351.57
04:36:43|1351.58
04:36:45|1351.52
04:36:45|1351.51
04:36:46|1351.52
04:36:47|1351.51
04:36:49|1351.6
04:36:50|1351.6
04:36:50|1351.59
04:36:51|1351.6
04:36:53|1351.6
04:36:53|1351.65
04:36:54|1351.64
04:36:55|1351.65
04:36:57|1351.68
04:36:58|1351.69
04:36:58|1351.68
04:37:00|1351.69
04:37:01|1351.71
04:37:01|1351.72
04:37:03|1351.72
04:37:05|1351.71
04:37:05|1351.72
04:37:07|1351.72
04:37:09|1351.75
04:37:10|1351.75
04:37:11|1351.76
04:37:12|1351.75
04:37:13|1351.75
04:37:14|1351.76
04:37:15|1351.76
04:37:16|1351.76
04:37:17|1351.75
04:37:18|1351.76
04:37:20|1351.72
04:37:21|1351.53
04:37:22|1351.53
04:37:23|1351.53
04:37:24|1351.54
04:37:25|1351.46
04:37:26|1351.46
04:37:26|1351.46
04:37:27|1351.46
04:37:28|1351.46
04:37:29|1351.47
04:37:31|1351.46
04:37:32|1351.46
04:37:32|1351.46
04:37:34|1351.47
04:37:35|1351.46
04:37:36|1351.6
04:37:36|1351.59
04:37:38|1351.59
04:37:39|1351.6
04:37:39|1351.6
04:37:41|1351.59
04:37:42|1351.6
04:37:43|1351.59
04:37:44|1351.59
04:37:45|1351.6
04:37:46|1351.6
04:37:47|1351.59
04:37:48|1351.6
04:37:49|1351.59
04:37:50|1351.59
04:37:51|1351.6
04:37:52|1351.59
04:37:53|1351.53
04:37:54|1351.36
04:37:55|1351.36
04:37:57|1351.35
04:37:57|1351.36
04:37:58|1351.36
04:37:59|1351.36
04:38:00|1351.35
04:38:01|1351.36
04:38:03|1351.36
04:38:05|1351.48
04:38:05|1351.49
04:38:06|1351.56
04:38:07|1351.56
04:38:08|1351.55
04:38:09|1351.56
04:38:10|1351.56
04:38:11|1351.56
04:38:12|1351.76
04:38:13|1351.75
04:38:14|1351.76
04:38:16|1351.76
04:38:17|1351.65
04:38:17|1351.66
04:38:19|1351.65
04:38:20|1351.65
04:38:21|1351.66
04:38:23|1351.66
04:38:23|1351.66
04:38:24|1351.65
04:38:25|1351.64
04:38:26|1351.64
04:38:27|1351.64
04:38:28|1351.65
04:38:29|1351.64
04:38:30|1351.64
04:38:32|1351.64
04:38:33|1351.65
04:38:34|1351.65
04:38:34|1351.65
04:38:36|1351.64
04:38:37|1351.64
04:38:38|1351.64
04:38:40|1351.64
04:38:41|1351.64
04:38:43|1351.64
04:38:43|1351.65
04:38:44|1351.64
04:38:45|1351.65
04:38:46|1351.64
04:38:47|1351.65
04:38:48|1351.64
04:38:49|1351.65
04:38:50|1351.64
04:38:51|1351.65
04:38:52|1351.65
04:38:53|1351.65
04:38:54|1351.63
04:38:55|1351.58
04:38:56|1351.51
04:38:57|1351.51
04:38:58|1351.5
04:38:59|1351.5
04:39:00|1351.51
04:39:01|1351.51
04:39:02|1351.5
04:39:04|1351.51
04:39:05|1351.51
04:39:05|1351.51
04:39:06|1351.5
04:39:09|1351.5
04:39:09|1351.51
04:39:10|1351.51
04:39:11|1351.5
04:39:13|1351.32
04:39:15|1351.12
04:39:15|1351.12
04:39:16|1351.13
04:39:17|1351.12
04:39:18|1351.13
04:39:19|1351.19
04:39:20|1351.19
04:39:22|1351.18
04:39:23|1351.19
04:39:24|1351.18
04:39:24|1351.19
04:39:26|1351.19
04:39:27|1351.19
04:39:29|1351.19
04:39:29|1351.19
04:39:30|1351.18
04:39:31|1351.19
04:39:33|1351.19
04:39:33|1351.18
04:39:35|1351.19
04:39:36|1351.18
04:39:36|1351.19
04:39:38|1351.18
04:39:39|1351.19
04:39:40|1351.19
04:39:41|1351.27
04:39:41|1351.26
04:39:42|1351.27
04:39:43|1351.26
04:39:45|1351.26
04:39:45|1351.27
04:39:47|1351.26
04:39:48|1351.27
04:39:49|1351.26
04:39:50|1351.27
04:39:51|1351.27
04:39:52|1351.27
04:39:53|1351.27
04:39:54|1351.27
04:39:55|1351.27
04:39:55|1351.26
04:39:57|1351.27
04:39:58|1351.27
04:39:58|1351.27
04:39:59|1351.26
04:40:00|1351.26
04:40:02|1351.27
04:40:04|1351.26
04:40:04|1351.27
04:40:06|1351.27
04:40:08|1351.27
04:40:08|1351.38
04:40:10|1351.34
04:40:12|1351.34
04:40:12|1351.34
04:40:14|1351.34
04:40:15|1351.33
04:40:16|1351.34
04:40:18|1351.34
04:40:19|1351.42
04:40:20|1351.42
04:40:20|1351.41
04:40:22|1351.45
04:40:23|1351.44
04:40:25|1351.44
04:40:25|1351.45
04:40:26|1351.45
04:40:27|1351.45
04:40:28|1351.45
04:40:29|1351.44
04:40:30|1351.45
04:40:31|1351.45
04:40:32|1351.45
04:40:34|1351.45
04:40:34|1351.44
04:40:35|1351.45
04:40:36|1351.44
04:40:37|1351.45
04:40:39|1351.44
04:40:40|1351.45
04:40:41|1351.45
04:40:42|1351.45
04:40:43|1351.44
04:40:44|1351.46
04:40:45|1351.6
04:40:46|1351.6
04:40:47|1351.6
04:40:48|1351.6
04:40:49|1351.59
04:40:50|1351.6
04:40:50|1351.59
04:40:52|1351.6
04:40:53|1351.59
04:40:54|1351.6
04:40:55|1351.59
04:40:56|1351.59
04:40:57|1351.59
04:40:59|1351.27
04:40:59|1351.27
04:41:00|1351.26
04:41:01|1351.27
04:41:02|1351.27
04:41:03|1351.27
04:41:05|1351.13
04:41:06|1351.12
04:41:08|1351.13
04:41:08|1351.12
04:41:10|1351.12
04:41:12|1351.12
04:41:13|1351.13
04:41:14|1351.12
04:41:15|1351.13
04:41:17|1350.83
04:41:18|1350.44
04:41:19|1350.44
04:41:20|1350.93
04:41:22|1350.92
04:41:23|1350.93
04:41:24|1350.96
04:41:25|1350.96
04:41:27|1351.04
04:41:27|1351.04
04:41:28|1351.04
04:41:29|1351.05
04:41:30|1351.04
04:41:31|1351.05
04:41:32|1351.04
04:41:33|1351.04
04:41:35|1351.04
04:41:36|1351.04
04:41:37|1350.97
04:41:37|1350.96
04:41:39|1350.97
04:41:40|1350.96
04:41:41|1350.97
04:41:42|1350.96
04:41:42|1350.97
04:41:44|1350.97
04:41:45|1350.96
04:41:46|1350.97
04:41:47|1350.96
04:41:48|1350.97
04:41:49|1350.96
04:41:50|1350.97
04:41:51|1350.97
04:41:52|1350.97
04:41:53|1350.97
04:41:55|1350.97
04:41:56|1350.97
04:41:56|1350.96
04:41:58|1350.96
04:41:59|1350.97
04:42:00|1350.97
04:42:01|1351.04
04:42:02|1351.05
04:42:03|1351.04
04:42:05|1351.04
04:42:05|1351.07
04:42:07|1351.09
04:42:08|1351.08
04:42:10|1351.07
04:42:11|1351.07
04:42:12|1351.06
04:42:13|1351.07
04:42:15|1351.07
04:42:16|1351.06
04:42:17|1351.07
04:42:17|1351.06
04:42:19|1351.07
04:42:19|1351.06
04:42:21|1351.07
04:42:22|1351.07
04:42:23|1351.07
04:42:24|1351.06
04:42:25|1351.18
04:42:26|1351.17
04:42:27|1351.18
04:42:28|1351.3
04:42:29|1351.52
04:42:30|1351.51
04:42:31|1351.52
04:42:32|1351.51
04:42:33|1351.52
04:42:34|1351.34
04:42:35|1351.4
04:42:36|1351.39
04:42:37|1351.4
04:42:38|1351.39
04:42:40|1351.39
04:42:40|1351.4
04:42:42|1351.39
04:42:43|1351.4
04:42:43|1351.39
04:42:45|1351.39
04:42:45|1351.4
04:42:47|1351.42
04:42:47|1351.5
04:42:48|1351.49
04:42:50|1351.51
04:42:50|1351.59
04:42:52|1351.58
04:42:52|1351.58
04:42:53|1351.58
04:42:55|1351.58
04:42:56|1351.57
04:42:57|1351.58
04:42:58|1351.57
04:42:59|1351.57
04:43:00|1351.43
04:43:01|1351.42
04:43:02|1351.4
04:43:03|1351.39
04:43:05|1351.4
04:43:06|1351.34
04:43:07|1351.33
04:43:07|1351.34
04:43:10|1351.34
04:43:10|1351.33
04:43:11|1351.34
04:43:12|1351.33
04:43:13|1351.37
04:43:14|1351.39
04:43:15|1351.39
04:43:16|1351.38
04:43:17|1351.39
04:43:18|1351.39
04:43:19|1351.57
04:43:20|1351.58
04:43:21|1351.62
04:43:22|1351.62
04:43:23|1351.57
04:43:24|1351.53
04:43:25|1351.52
04:43:26|1351.53
04:43:27|1351.52
04:43:28|1351.59
04:43:29|1351.6
04:43:30|1351.59
04:43:31|1351.6
04:43:32|1351.59
04:43:33|1351.6
04:43:34|1351.68
04:43:35|1351.68
04:43:36|1351.68
04:43:37|1351.67
04:43:38|1351.68
04:43:39|1351.67
04:43:41|1351.67
04:43:42|1351.68
04:43:42|1351.67
04:43:44|1351.61
04:43:44|1351.6
04:43:45|1351.61
04:43:47|1351.6
04:43:48|1351.61
04:43:49|1351.6
04:43:50|1351.61
04:43:51|1351.6
04:43:52|1351.61
04:43:53|1351.6
04:43:54|1351.6
04:43:55|1351.61
04:43:56|1351.61
04:43:57|1351.6
04:43:58|1351.61
04:44:00|1351.61
04:44:00|1351.6
04:44:01|1351.6
04:44:02|1351.6
04:44:03|1351.6
04:44:04|1351.6
04:44:05|1351.6
04:44:07|1351.6
04:44:09|1351.6
04:44:11|1351.61
04:44:11|1351.61
04:44:12|1351.61
04:44:13|1351.61
04:44:15|1351.61
04:44:16|1351.6
04:44:18|1351.6
04:44:18|1351.6
04:44:19|1351.6
04:44:20|1351.6
04:44:22|1351.35
04:44:23|1351.35
04:44:24|1351.35
04:44:24|1351.34
04:44:25|1351.34
04:44:28|1351.35
04:44:28|1351.34
04:44:29|1351.35
04:44:30|1351.34
04:44:32|1351.34
04:44:33|1351.35
04:44:33|1351.44
04:44:34|1351.45
04:44:36|1351.44
04:44:37|1351.44
04:44:38|1351.45
04:44:38|1351.45
04:44:40|1351.45
04:44:41|1351.45
04:44:42|1351.44
04:44:43|1351.42
04:44:44|1351.35
04:44:45|1351.34
04:44:46|1351.35
04:44:48|1351.38
04:44:48|1351.5
04:44:49|1351.5
04:44:50|1351.49
04:44:51|1351.49
04:44:52|1351.5
04:44:53|1351.49
04:44:54|1351.5
04:44:55|1351.49
04:44:56|1351.49
04:44:57|1351.49
04:44:59|1351.5
04:44:59|1351.49
04:45:00|1351.52
04:45:01|1351.52
04:45:02|1351.52
04:45:03|1351.51
04:45:04|1351.51
04:45:06|1351.52
04:45:07|1351.51
04:45:07|1351.6
04:45:09|1351.61
04:45:11|1351.61
04:45:11|1351.61
04:45:12|1351.61
04:45:13|1351.61
04:45:14|1351.5
04:45:16|1351.51
04:45:17|1351.5
04:45:18|1351.51
04:45:19|1351.5
04:45:20|1351.32
04:45:21|1351.31
04:45:22|1351.31
04:45:23|1351.32
04:45:23|1351.32
04:45:25|1351.32
04:45:26|1351.32
04:45:27|1351.31
04:45:28|1351.32
04:45:29|1351.32
04:45:30|1351.31
04:45:31|1351.23
04:45:32|1351.32
04:45:33|1351.32
04:45:34|1351.31
04:45:35|1351.31
04:45:36|1351.31
04:45:37|1351.32
04:45:38|1351.31
04:45:40|1351.25
04:45:41|1351.24
04:45:42|1351.24
04:45:43|1351.25
04:45:44|1351.24
04:45:44|1351.24
04:45:45|1351.24
04:45:46|1351.24
04:45:48|1351.24
04:45:48|1351.32
04:45:50|1351.32
04:45:50|1351.32
04:45:51|1351.27
04:45:52|1351.28
04:45:54|1351.22
04:45:55|1351.22
04:45:56|1351.22
04:45:57|1351.22
04:45:58|1351.21
04:45:59|1351.22
04:46:00|1351.22
04:46:01|1351.21
04:46:02|1351.22
04:46:04|1351.22
04:46:04|1351.21
04:46:06|1351.22
04:46:06|1351.21
04:46:07|1351.22
04:46:09|1351.22
04:46:11|1351.21
04:46:11|1351.22
04:46:12|1351.21
04:46:14|1351.21
04:46:15|1351.22
04:46:16|1351.22
04:46:17|1351.11
04:46:18|1351.11
04:46:20|1351.12
04:46:21|1351.09
04:46:23|1351.06
04:46:23|1351.07
04:46:24|1350.86
04:46:25|1350.85
04:46:26|1350.86
04:46:27|1350.85
04:46:28|1350.85
04:46:29|1350.76
04:46:30|1350.76
04:46:31|1350.76
04:46:32|1350.81
04:46:33|1350.82
04:46:34|1350.81
04:46:35|1350.82
04:46:36|1350.81
04:46:37|1350.82
04:46:38|1350.81
04:46:39|1350.81
04:46:40|1350.78
04:46:41|1350.72
04:46:42|1350.57
04:46:43|1350.57
04:46:44|1350.41
04:46:45|1350.41
04:46:46|1350.26
04:46:47|1350.26
04:46:48|1350.11
04:46:49|1350.11
04:46:50|1350.11
04:46:51|1350.11
04:46:53|1350.11
04:46:54|1350.27
04:46:56|1350.37
04:46:56|1350.37
04:46:57|1350.37
04:46:58|1350.37
04:46:59|1350.38
04:47:00|1350.37
04:47:01|1350.38
04:47:02|1350.36
04:47:04|1350.36
04:47:04|1350.35
04:47:05|1350.36
04:47:06|1350.36
04:47:07|1350.36
04:47:08|1350.35
04:47:10|1350.3
04:47:11|1350.29
04:47:13|1350.3
04:47:13|1350.3
04:47:15|1350.36
04:47:16|1350.5
04:47:18|1350.71
04:47:18|1350.72
04:47:19|1350.72
04:47:21|1350.8
04:47:21|1350.79
04:47:23|1350.84
04:47:23|1350.94
04:47:25|1350.95
04:47:26|1350.95
04:47:27|1350.97
04:47:28|1350.96
04:47:29|1350.97
04:47:30|1350.96
04:47:31|1350.96
04:47:32|1350.96
04:47:33|1350.97
04:47:34|1350.97
04:47:35|1350.97
04:47:36|1350.97
04:47:37|1350.96
04:47:38|1350.97
04:47:39|1350.96
04:47:40|1350.96
04:47:41|1350.97
04:47:42|1350.97
04:47:43|1351.05
04:47:44|1351.05
04:47:45|1351.04
04:47:46|1351.05
04:47:47|1351.04
04:47:48|1351.05
04:47:49|1351.05
04:47:50|1351.04
04:47:51|1351.04
04:47:52|1351.05
04:47:53|1351.04
04:47:54|1351.05
04:47:55|1351.05
04:47:56|1351.05
04:47:57|1350.97
04:47:58|1350.76
04:47:59|1350.77
04:48:00|1350.58
04:48:01|1350.66
04:48:02|1350.65
04:48:03|1350.66
04:48:04|1350.66
04:48:05|1350.66
04:48:06|1350.66
04:48:07|1350.65
04:48:08|1350.66
04:48:09|1350.65
04:48:10|1350.65
04:48:11|1350.66
04:48:13|1350.66
04:48:13|1350.65
04:48:15|1350.55
04:48:17|1350.56
04:48:19|1350.56
04:48:20|1350.55
04:48:20|1350.55
04:48:21|1350.56
04:48:23|1350.33
04:48:24|1350.32
04:48:25|1350.33
04:48:26|1350.33
04:48:27|1350.32
04:48:28|1350.33
04:48:29|1350.32
04:48:30|1350.33
04:48:31|1350.32
04:48:32|1350.33
04:48:33|1350.5
04:48:34|1350.52
04:48:35|1350.53
04:48:36|1350.53
04:48:37|1350.52
04:48:38|1350.53
04:48:39|1350.52
04:48:40|1350.53
04:48:41|1350.42
04:48:42|1350.43
04:48:43|1350.42
04:48:44|1350.43
04:48:45|1350.42
04:48:47|1350.43
04:48:47|1350.42
04:48:49|1350.42
04:48:50|1350.42
04:48:50|1350.43
04:48:52|1350.43
04:48:52|1350.42
04:48:54|1350.42
04:48:55|1350.43
04:48:56|1350.43
04:48:57|1350.42
04:48:58|1350.43
04:48:59|1350.42
04:49:00|1350.43
04:49:01|1350.43
04:49:02|1350.42
04:49:03|1350.42
04:49:04|1350.43
04:49:05|1350.43
04:49:06|1350.43
04:49:06|1350.42
04:49:08|1350.43
04:49:09|1350.42
04:49:10|1350.42
04:49:11|1350.42
04:49:12|1350.43
04:49:14|1350.43
04:49:14|1350.42
04:49:16|1350.42
04:49:18|1350.36
04:49:18|1350.35
04:49:19|1350.34
04:49:20|1350.33
04:49:21|1350.34
04:49:23|1350.33
04:49:23|1350.34
04:49:26|1350.34
04:49:26|1350.34
04:49:28|1350.33
04:49:29|1350.34
04:49:30|1350.34
04:49:31|1350.33
04:49:32|1350.34
04:49:33|1350.33
04:49:34|1350.33
04:49:35|1350.34
04:49:37|1350.34
04:49:37|1350.34
04:49:38|1350.34
04:49:40|1350.36
04:49:41|1350.37
04:49:42|1350.4
04:49:43|1350.42
04:49:44|1350.42
04:49:45|1350.43
04:49:46|1350.42
04:49:47|1350.43
04:49:48|1350.42
04:49:49|1350.43
04:49:50|1350.42
04:49:51|1350.43
04:49:52|1350.42
04:49:53|1350.42
04:49:54|1350.63
04:49:55|1350.62
04:49:56|1350.63
04:49:57|1350.63
04:49:58|1350.63
04:49:59|1350.63
04:50:00|1350.63
04:50:01|1350.63
04:50:02|1350.63
04:50:03|1350.63
04:50:04|1350.63
04:50:05|1350.63
04:50:06|1350.62
04:50:08|1350.62
04:50:09|1350.63
04:50:09|1350.17
04:50:11|1350.48
04:50:12|1350.72
04:50:12|1350.95
04:50:14|1350.98
04:50:16|1350.82
04:50:17|1350.83
04:50:17|1350.83
04:50:18|1350.82
04:50:19|1350.82
04:50:21|1350.83
04:50:22|1350.92
04:50:23|1350.91
04:50:24|1350.92
04:50:25|1350.92
04:50:26|1350.91
04:50:27|1350.84
04:50:28|1350.89
04:50:29|1350.88
04:50:30|1350.72
04:50:31|1350.69
04:50:32|1350.69
04:50:33|1350.69
04:50:34|1350.7
04:50:35|1350.59
04:50:36|1350.6
04:50:37|1350.45
04:50:38|1350.45
04:50:39|1350.45
04:50:40|1350.45
04:50:41|1350.44
04:50:42|1350.44
04:50:43|1350.65
04:50:44|1350.66
04:50:45|1350.54
04:50:46|1350.33
04:50:47|1350.13
04:50:48|1350.16
04:50:49|1350.16
04:50:50|1350.16
04:50:51|1350.17
04:50:52|1350.16
04:50:53|1350.17
04:50:54|1350.17
04:50:55|1350.18
04:50:56|1350.19
04:50:57|1350.18
04:50:58|1350.19
04:50:59|1350.18
04:51:00|1350.18
04:51:01|1350.19
04:51:02|1350.27
04:51:03|1350.27
04:51:04|1350.33
04:51:05|1350.35
04:51:06|1350.53
04:51:07|1350.61
04:51:08|1350.61
04:51:09|1350.61
04:51:10|1350.61
04:51:11|1350.62
04:51:12|1350.61
04:51:13|1350.62
04:51:15|1350.29
04:51:16|1350.1
04:51:17|1350.1
04:51:19|1350.11
04:51:20|1350.37
04:51:22|1350.23
04:51:23|1350.56
04:51:24|1350.47
04:51:25|1350.29
04:51:26|1350.28
04:51:27|1350.15
04:51:28|1350.15
04:51:30|1350.15
04:51:30|1350.15
04:51:32|1350.16
04:51:33|1350.16
04:51:34|1350.15
04:51:35|1350.16
04:51:36|1350.16
04:51:37|1350.16
04:51:38|1350.15
04:51:39|1350.16
04:51:40|1350.14
04:51:41|1350.13
04:51:42|1350.14
04:51:43|1350.13
04:51:44|1350.14
04:51:45|1350.14
04:51:46|1350.13
04:51:47|1350.13
04:51:48|1350.
04:51:49|1350.01
04:51:50|1350.09
04:51:51|1350.16
04:51:52|1350.17
04:51:53|1350.16
04:51:54|1350.17
04:51:55|1350.16
04:51:56|1350.17
04:51:57|1350.27
04:51:59|1350.28
04:52:00|1350.27
04:52:01|1350.28
04:52:01|1350.28
04:52:03|1350.28
04:52:04|1350.27
04:52:05|1350.28
04:52:06|1350.27
04:52:07|1350.27
04:52:09|1350.28
04:52:09|1350.28
04:52:10|1350.28
04:52:11|1350.36
04:52:12|1350.35
04:52:13|1350.36
04:52:14|1350.35
04:52:17|1350.35
04:52:18|1350.36
04:52:19|1350.36
04:52:20|1350.36
04:52:20|1350.35
04:52:21|1350.36
04:52:23|1350.36
04:52:24|1350.36
04:52:25|1350.41
04:52:26|1350.41
04:52:27|1350.4
04:52:27|1350.41
04:52:29|1350.41
04:52:30|1350.41
04:52:31|1350.4
04:52:32|1350.41
04:52:33|1350.4
04:52:34|1350.51
04:52:36|1350.52
04:52:37|1350.51
04:52:38|1350.52
04:52:39|1350.51
04:52:40|1350.51
04:52:40|1350.52
04:52:42|1350.51
04:52:43|1350.51
04:52:44|1350.52
04:52:45|1350.52
04:52:46|1350.51
04:52:47|1350.52
04:52:48|1350.52
04:52:49|1350.52
04:52:50|1350.51
04:52:51|1350.51
04:52:53|1350.52
04:52:53|1350.51
04:52:54|1350.52
04:52:56|1350.51
04:52:57|1350.52
04:52:58|1350.51
04:52:59|1350.52
04:53:00|1350.52
04:53:01|1350.52
04:53:03|1350.53
04:53:03|1350.53
04:53:04|1350.52
04:53:06|1350.52
04:53:07|1350.53
04:53:08|1350.53
04:53:10|1350.53
04:53:11|1350.46
04:53:11|1350.46
04:53:12|1350.46
04:53:13|1350.46
04:53:15|1350.46
04:53:15|1350.55
04:53:16|1350.56
04:53:17|1350.55
04:53:19|1350.16
04:53:20|1350.17
04:53:22|1350.17
04:53:22|1350.22
04:53:24|1350.22
04:53:25|1350.22
04:53:25|1350.24
04:53:26|1350.24
04:53:28|1350.23
04:53:28|1350.24
04:53:29|1350.28
04:53:30|1350.29
04:53:32|1350.28
04:53:32|1350.28
04:53:34|1350.29
04:53:35|1350.28
04:53:36|1350.29
04:53:36|1350.29
04:53:38|1350.28
04:53:38|1350.28
04:53:40|1350.29
04:53:40|1350.29
04:53:42|1350.29
04:53:42|1350.29
04:53:43|1350.29
04:53:44|1350.28
04:53:46|1350.29
04:53:47|1350.29
04:53:47|1350.29
04:53:49|1350.29
04:53:49|1350.29
04:53:51|1350.29
04:53:51|1350.29
04:53:53|1350.29
04:53:54|1350.29
04:53:54|1350.28
04:53:55|1350.29
04:53:56|1350.29
04:53:57|1350.28
04:53:59|1350.29
04:54:00|1350.29
04:54:01|1350.28
04:54:02|1350.29
04:54:02|1350.29
04:54:04|1350.28
04:54:05|1350.35
04:54:06|1350.34
04:54:07|1350.34
04:54:08|1350.3
04:54:09|1350.23
04:54:10|1350.23
04:54:11|1350.22
04:54:12|1350.23
04:54:13|1350.17
04:54:14|1350.17
04:54:15|1350.17
04:54:16|1350.16
04:54:17|1350.16
04:54:19|1350.17
04:54:19|1350.17
04:54:21|1350.16
04:54:22|1350.17
04:54:23|1350.17
04:54:24|1350.16
04:54:26|1350.28
04:54:27|1350.28
04:54:27|1350.29
04:54:29|1350.
04:54:30|1350.
04:54:31|1350.
04:54:32|1350.15
04:54:32|1350.23
04:54:34|1350.43
04:54:35|1350.51
04:54:36|1350.52
04:54:36|1350.51
04:54:37|1350.52
04:54:38|1350.52
04:54:40|1350.51
04:54:40|1350.52
04:54:42|1350.51
04:54:42|1350.5
04:54:43|1350.49
04:54:44|1350.5
04:54:46|1350.5
04:54:47|1350.38
04:54:47|1350.47
04:54:49|1350.52
04:54:49|1350.52
04:54:51|1350.51
04:54:51|1350.52
04:54:53|1350.52
04:54:53|1350.52
04:54:54|1350.52
04:54:55|1350.51
04:54:56|1350.52
04:54:58|1350.52
04:54:59|1350.51
04:55:00|1350.52
04:55:01|1350.42
04:55:02|1350.33
04:55:02|1350.33
04:55:04|1350.32
04:55:05|1350.42
04:55:06|1350.41
04:55:07|1350.42
04:55:07|1350.33
04:55:09|1350.33
04:55:10|1350.33
04:55:11|1350.33
04:55:12|1350.33
04:55:13|1350.32
04:55:14|1350.33
04:55:15|1350.33
04:55:16|1350.33
04:55:17|1350.33
04:55:18|1350.33
04:55:19|1350.33
04:55:20|1350.37
04:55:22|1350.37
04:55:22|1350.37
04:55:23|1350.36
04:55:24|1350.19
04:55:26|1350.18
04:55:27|1350.08
04:55:28|1350.07
04:55:28|1350.07
04:55:30|1350.07
04:55:31|1350.08
04:55:32|1350.08
04:55:33|1350.08
04:55:35|1350.17
04:55:35|1350.17
04:55:37|1350.18
04:55:37|1350.18
04:55:38|1350.18
04:55:39|1350.17
04:55:40|1350.18
04:55:41|1350.18
04:55:42|1350.17
04:55:43|1350.17
04:55:44|1350.18
04:55:45|1350.17
04:55:46|1350.18
04:55:47|1350.18
04:55:48|1350.18
04:55:49|1350.44
04:55:50|1350.51
04:55:51|1350.51
04:55:52|1350.52
04:55:53|1350.52
04:55:54|1350.51
04:55:55|1350.52
04:55:56|1350.51
04:55:57|1350.52
04:55:58|1350.51
04:55:59|1350.51
04:56:00|1350.52
04:56:01|1350.51
04:56:03|1350.52
04:56:04|1350.52
04:56:05|1350.52
04:56:06|1350.52
04:56:07|1350.51
04:56:08|1350.52
04:56:09|1350.52
04:56:10|1350.51
04:56:11|1350.52
04:56:12|1350.52
04:56:14|1350.51
04:56:15|1350.52
04:56:15|1350.51
04:56:16|1350.52
04:56:17|1350.51
04:56:18|1350.51
04:56:19|1350.52
04:56:21|1350.51
04:56:22|1350.51
04:56:23|1350.51
04:56:25|1350.52
04:56:25|1350.51
04:56:27|1350.52
04:56:27|1350.52
04:56:29|1350.51
04:56:30|1350.52
04:56:32|1350.51
04:56:33|1350.51
04:56:34|1350.52
04:56:34|1350.51
04:56:35|1350.52
04:56:36|1350.51
04:56:38|1350.51
04:56:39|1350.52
04:56:40|1350.52
04:56:40|1350.51
04:56:41|1350.44
04:56:43|1350.62
04:56:44|1350.64
04:56:45|1350.64
04:56:47|1350.64
04:56:47|1350.64
04:56:48|1350.64
04:56:49|1350.65
04:56:50|1350.65
04:56:51|1350.65
04:56:52|1350.64
04:56:53|1350.65
04:56:54|1350.65
04:56:55|1350.65
04:56:56|1350.65
04:56:57|1350.64
04:56:59|1350.64
04:57:00|1350.64
04:57:01|1350.65
04:57:02|1350.64
04:57:03|1350.67
04:57:03|1350.67
04:57:05|1350.68
04:57:06|1350.67
04:57:07|1350.67
04:57:08|1350.67
04:57:09|1350.68
04:57:10|1350.67
04:57:11|1350.68
04:57:12|1350.68
04:57:13|1350.67
04:57:14|1350.68
04:57:16|1350.51
04:57:16|1350.52
04:57:17|1350.51
04:57:18|1350.51
04:57:19|1350.51
04:57:21|1350.52
04:57:22|1350.52
04:57:23|1350.42
04:57:24|1350.43
04:57:26|1350.42
04:57:27|1350.36
04:57:28|1350.36
04:57:30|1350.36
04:57:31|1350.36
04:57:32|1350.36
04:57:33|1350.41
04:57:34|1350.46
04:57:35|1350.45
04:57:36|1350.45
04:57:37|1350.45
04:57:38|1350.45
04:57:39|1350.46
04:57:40|1350.45
04:57:41|1350.45
04:57:42|1350.45
04:57:43|1350.46
04:57:44|1350.45
04:57:45|1350.45
04:57:46|1350.45
04:57:47|1350.46
04:57:48|1350.45
04:57:50|1350.45
04:57:51|1350.46
04:57:52|1350.45
04:57:52|1350.46
04:57:53|1350.45
04:57:54|1350.45
04:57:56|1350.45
04:57:56|1350.51
04:57:58|1350.61
04:57:59|1350.61
04:58:00|1350.6
04:58:01|1350.61
04:58:02|1350.61
04:58:03|1350.6
04:58:04|1350.61
04:58:05|1350.61
04:58:06|1350.61
04:58:07|1350.61
04:58:08|1350.64
04:58:09|1350.64
04:58:10|1350.64
04:58:11|1350.65
04:58:12|1350.65
04:58:13|1350.64
04:58:14|1350.64
04:58:15|1350.64
04:58:16|1350.53
04:58:17|1350.53
04:58:18|1350.53
04:58:19|1350.46
04:58:20|1350.47
04:58:21|1350.46
04:58:22|1350.46
04:58:23|1350.47
04:58:24|1350.47
04:58:26|1350.47
04:58:27|1350.46
04:58:28|1350.47
04:58:29|1350.46
04:58:30|1350.46
04:58:31|1350.46
04:58:32|1350.46
04:58:33|1350.47
04:58:34|1350.46
04:58:36|1350.46
04:58:37|1350.46
04:58:37|1350.46
04:58:39|1350.47
04:58:39|1350.46
04:58:41|1350.47
04:58:42|1350.47
04:58:43|1350.47
04:58:43|1350.67
04:58:44|1350.69
04:58:46|1350.68
04:58:47|1350.68
04:58:48|1350.69
04:58:48|1350.69
04:58:50|1350.68
04:58:51|1350.69
04:58:52|1350.68
04:58:53|1350.68
04:58:54|1350.69
04:58:55|1350.68
04:58:56|1350.68
04:58:57|1350.68
04:58:58|1350.68
04:58:59|1350.68
04:59:00|1350.59
04:59:01|1350.6
04:59:02|1350.6
04:59:03|1350.6
04:59:04|1350.6
04:59:05|1350.59
04:59:06|1350.6
04:59:07|1350.61
04:59:08|1350.62
04:59:09|1350.61
04:59:10|1350.62
04:59:11|1350.68
04:59:12|1350.68
04:59:13|1350.69
04:59:14|1350.68
04:59:16|1350.69
04:59:17|1350.49
04:59:18|1350.46
04:59:19|1350.46
04:59:20|1350.3
04:59:21|1350.29
04:59:22|1350.3
04:59:23|1350.3
04:59:24|1350.3
04:59:25|1350.38
04:59:26|1350.37
04:59:28|1350.42
04:59:29|1350.43
04:59:30|1350.43
04:59:31|1350.42
04:59:33|1350.42
04:59:34|1350.42
04:59:35|1350.49
04:59:36|1350.48
04:59:37|1350.49
04:59:38|1350.49
04:59:40|1350.56
04:59:40|1350.56
04:59:41|1350.56
04:59:42|1350.56
04:59:43|1350.56
04:59:44|1350.56
04:59:45|1350.56
04:59:46|1350.55
04:59:47|1350.55
04:59:49|1350.56
04:59:50|1350.56
04:59:51|1350.56
04:59:52|1350.56
04:59:53|1350.57
04:59:54|1350.57
04:59:55|1350.63
04:59:56|1350.63
04:59:57|1350.62
04:59:58|1350.63
04:59:59|1350.62
05:00:00|1350.63
05:00:01|1350.62
05:00:02|1350.68
05:00:03|1350.67
05:00:04|1350.67
05:00:05|1350.67
05:00:07|1350.67
05:00:08|1350.67
05:00:08|1350.68
05:00:09|1350.67
05:00:11|1350.75
05:00:12|1350.75
05:00:13|1350.74
05:00:15|1350.74
05:00:16|1350.75
05:00:17|1350.75
05:00:17|1350.75
05:00:19|1350.74
05:00:19|1350.74
05:00:21|1350.74
05:00:22|1350.74
05:00:22|1350.74
05:00:23|1350.75
05:00:25|1350.75
05:00:26|1350.75
05:00:28|1350.74
05:00:29|1350.64
05:00:31|1350.63
05:00:31|1350.63
05:00:32|1350.63
05:00:34|1350.64
05:00:35|1350.63
05:00:36|1350.63
05:00:36|1350.64
05:00:37|1350.64
05:00:38|1350.63
05:00:39|1350.76
05:00:40|1350.73
05:00:42|1350.66
05:00:43|1350.66
05:00:44|1350.65
05:00:45|1350.65
05:00:46|1350.65
05:00:48|1350.65
05:00:48|1350.66
05:00:49|1350.65
05:00:51|1350.65
05:00:52|1350.65
05:00:53|1350.65
05:00:54|1350.65
05:00:55|1350.66
05:00:56|1350.66
05:00:57|1350.65
05:00:58|1350.66
05:00:59|1350.65
05:01:01|1350.68
05:01:01|1350.68
05:01:03|1350.68
05:01:04|1350.68
05:01:04|1350.69
05:01:06|1350.69
05:01:07|1350.68
05:01:07|1350.69
05:01:09|1350.68
05:01:09|1350.69
05:01:10|1350.68
05:01:12|1350.66
05:01:13|1350.65
05:01:14|1350.52
05:01:14|1350.52
05:01:15|1350.53
05:01:16|1350.52
05:01:17|1350.52
05:01:18|1350.52
05:01:20|1350.63
05:01:20|1350.63
05:01:22|1350.64
05:01:23|1350.63
05:01:23|1350.64
05:01:24|1350.63
05:01:26|1350.64
05:01:28|1350.63
05:01:29|1350.63
05:01:30|1350.64
05:01:31|1350.63
05:01:32|1350.63
05:01:33|1350.64
05:01:34|1350.63
05:01:35|1351.02
05:01:36|1351.22
05:01:37|1351.16
05:01:38|1351.16
05:01:39|1351.02
05:01:40|1351.02
05:01:42|1351.02
05:01:42|1351.03
05:01:44|1351.02
05:01:44|1351.02
05:01:46|1351.02
05:01:47|1351.03
05:01:48|1351.03
05:01:49|1351.17
05:01:50|1351.17
05:01:51|1351.17
05:01:51|1351.17
05:01:53|1351.17
05:01:54|1351.16
05:01:55|1351.23
05:01:57|1351.25
05:01:57|1351.25
05:01:58|1351.24
05:01:59|1351.24
05:02:00|1351.3
05:02:01|1351.3
05:02:02|1351.23
05:02:03|1351.12
05:02:04|1351.12
05:02:06|1351.12
05:02:06|1351.09
05:02:07|1351.09
05:02:08|1351.03
05:02:09|1351.02
05:02:10|1351.03
05:02:11|1351.02
05:02:12|1351.03
05:02:13|1351.03
05:02:14|1351.03
05:02:15|1351.02
05:02:16|1351.03
05:02:17|1351.02
05:02:18|1351.02
05:02:20|1351.03
05:02:21|1351.02
05:02:22|1350.94
05:02:23|1350.94
05:02:24|1350.94
05:02:25|1350.81
05:02:27|1350.72
05:02:28|1350.71
05:02:29|1350.72
05:02:30|1350.72
05:02:31|1350.71
05:02:32|1350.72
05:02:32|1350.74
05:02:34|1350.73
05:02:35|1350.74
05:02:36|1350.74
05:02:38|1350.73
05:02:38|1350.73
05:02:39|1350.74
05:02:40|1350.74
05:02:41|1350.73
05:02:42|1350.74
05:02:44|1350.73
05:02:45|1350.74
05:02:46|1350.74
05:02:46|1350.76
05:02:48|1350.77
05:02:48|1350.76
05:02:50|1350.77
05:02:50|1350.76
05:02:52|1350.77
05:02:52|1350.76
05:02:53|1350.77
05:02:54|1350.77
05:02:56|1350.77
05:02:57|1350.76
05:02:58|1350.77
05:02:59|1350.76
05:03:00|1350.71
05:03:01|1350.71
05:03:02|1350.54
05:03:03|1350.54
05:03:04|1350.53
05:03:05|1350.53
05:03:06|1350.54
05:03:07|1350.54
05:03:07|1350.59
05:03:10|1350.58
05:03:10|1350.58
05:03:11|1350.59
05:03:12|1350.59
05:03:13|1350.54
05:03:14|1350.53
05:03:15|1350.53
05:03:16|1350.54
05:03:17|1350.53
05:03:18|1350.54
05:03:19|1350.53
05:03:20|1350.53
05:03:21|1350.53
05:03:22|1350.53
05:03:23|1350.53
05:03:24|1350.54
05:03:25|1350.53
05:03:26|1350.53
05:03:28|1350.53
05:03:30|1350.53
05:03:30|1350.54
05:03:31|1350.53
05:03:32|1350.54
05:03:34|1350.46
05:03:36|1350.45
05:03:37|1350.45
05:03:38|1350.45
05:03:39|1350.45
05:03:41|1350.52
05:03:41|1350.52
05:03:43|1350.53
05:03:44|1350.52
05:03:44|1350.52
05:03:46|1350.52
05:03:47|1350.45
05:03:49|1350.44
05:03:49|1350.44
05:03:51|1350.44
05:03:52|1350.54
05:03:53|1350.53
05:03:55|1350.53
05:03:56|1350.53
05:03:56|1350.57
05:03:57|1350.57
05:03:59|1350.57
05:03:59|1350.58
05:04:01|1350.57
05:04:02|1350.57
05:04:02|1350.57
05:04:04|1350.58
05:04:05|1350.58
05:04:06|1350.57
05:04:07|1350.57
05:04:08|1350.58
05:04:09|1350.57
05:04:10|1350.58
05:04:11|1350.57
05:04:13|1350.58
05:04:14|1350.58
05:04:15|1350.58
05:04:16|1350.64
05:04:16|1350.63
05:04:18|1350.64
05:04:18|1350.63
05:04:19|1350.64
05:04:21|1350.64
05:04:21|1350.64
05:04:23|1350.64
05:04:24|1350.65
05:04:25|1350.67
05:04:25|1350.67
05:04:26|1350.67
05:04:29|1350.67
05:04:30|1350.67
05:04:30|1350.66
05:04:32|1350.67
05:04:33|1350.66
05:04:33|1350.67
05:04:34|1350.66
05:04:35|1350.67
05:04:37|1350.67
05:04:37|1350.68
05:04:39|1350.69
05:04:40|1351.23
05:04:41|1351.07
05:04:42|1351.07
05:04:43|1351.08
05:04:45|1351.07
05:04:45|1351.08
05:04:46|1351.07
05:04:47|1351.08
05:04:49|1351.08
05:04:50|1351.07
05:04:51|1351.08
05:04:52|1351.08
05:04:52|1351.07
05:04:54|1351.08
05:04:55|1351.07
05:04:55|1351.08
05:04:57|1351.07
05:04:58|1351.07
05:05:00|1351.07
05:05:00|1351.08
05:05:01|1351.07
05:05:02|1351.07
05:05:03|1351.07
05:05:04|1351.08
05:05:06|1351.05
05:05:07|1351.05
05:05:08|1351.05
05:05:09|1351.06
05:05:10|1351.05
05:05:11|1351.05
05:05:12|1351.06
05:05:13|1351.05
05:05:14|1351.05
05:05:15|1351.06
05:05:17|1351.06
05:05:18|1351.06
05:05:19|1351.06
05:05:20|1351.05
05:05:21|1351.06
05:05:22|1351.05
05:05:23|1351.09
05:05:24|1351.08
05:05:25|1351.15
05:05:26|1351.15
05:05:27|1351.16
05:05:29|1351.15
05:05:29|1351.15
05:05:31|1351.16
05:05:32|1351.15
05:05:34|1351.16
05:05:36|1351.16
05:05:36|1351.2
05:05:37|1351.2
05:05:38|1351.21
05:05:39|1351.33
05:05:40|1351.33
05:05:42|1351.32
05:05:42|1351.32
05:05:44|1351.33
05:05:45|1351.32
05:05:46|1351.32
05:05:47|1351.32
05:05:48|1351.33
05:05:49|1351.33
05:05:50|1351.29
05:05:51|1351.3
05:05:52|1351.3
05:05:52|1351.3
05:05:54|1351.3
05:05:55|1351.3
05:05:56|1351.3
05:05:57|1351.39
05:05:58|1351.4
05:05:59|1351.39
05:06:00|1351.39
05:06:02|1351.39
05:06:03|1351.39
05:06:04|1351.4
05:06:05|1351.4
05:06:06|1351.39
05:06:08|1351.44
05:06:08|1351.5
05:06:09|1351.49
05:06:10|1351.49
05:06:11|1351.5
05:06:12|1351.49
05:06:13|1351.49
05:06:14|1351.52
05:06:15|1351.6
05:06:16|1351.61
05:06:17|1351.61
05:06:18|1351.61
05:06:19|1351.56
05:06:20|1351.41
05:06:21|1351.41
05:06:22|1351.41
05:06:23|1351.42
05:06:24|1351.42
05:06:25|1351.41
05:06:27|1351.42
05:06:28|1351.41
05:06:29|1351.41
05:06:31|1351.41
05:06:31|1351.42
05:06:33|1351.42
05:06:35|1351.41
05:06:35|1351.42
05:06:36|1351.39
05:06:38|1351.39
05:06:39|1351.39
05:06:41|1351.39
05:06:42|1351.39
05:06:43|1351.39
05:06:45|1351.39
05:06:45|1351.4
05:06:46|1351.39
05:06:47|1351.4
05:06:48|1351.39
05:06:49|1351.4
05:06:50|1351.39
05:06:51|1351.4
05:06:52|1351.39
05:06:53|1351.4
05:06:54|1351.39
05:06:55|1351.4
05:06:56|1351.4
05:06:57|1351.39
05:06:58|1351.4
05:06:59|1351.4
05:07:00|1351.39
05:07:01|1351.33
05:07:02|1351.34
05:07:03|1351.34
05:07:04|1351.33
05:07:05|1351.33
05:07:06|1351.34
05:07:07|1351.33
05:07:08|1351.33
05:07:09|1351.33
05:07:10|1351.33
05:07:11|1351.34
05:07:12|1351.34
05:07:14|1351.34
05:07:15|1351.33
05:07:16|1351.38
05:07:17|1351.37
05:07:19|1351.38
05:07:19|1351.38
05:07:20|1351.37
05:07:21|1351.38
05:07:22|1351.38
05:07:23|1351.38
05:07:24|1351.38
05:07:25|1351.37
05:07:27|1351.38
05:07:27|1351.38
05:07:28|1351.37
05:07:30|1351.38
05:07:30|1351.37
05:07:32|1351.37
05:07:33|1351.37
05:07:34|1351.37
05:07:35|1351.37
05:07:36|1351.41
05:07:37|1351.4
05:07:38|1351.4
05:07:40|1351.51
05:07:40|1351.59
05:07:41|1351.59
05:07:43|1351.59
05:07:43|1351.6
05:07:44|1351.6
05:07:45|1351.6
05:07:46|1351.59
05:07:47|1351.6
05:07:48|1351.59
05:07:49|1351.6
05:07:51|1351.59
05:07:52|1351.54
05:07:53|1351.53
05:07:54|1351.54
05:07:55|1351.54
05:07:56|1351.54
05:07:57|1351.53
05:07:58|1351.54
05:07:59|1351.54
05:08:00|1351.54
05:08:01|1351.58
05:08:03|1351.67
05:08:04|1351.67
05:08:05|1351.68
05:08:06|1351.68
05:08:07|1351.67
05:08:08|1351.75
05:08:09|1351.74
05:08:10|1351.74
05:08:11|1351.75
05:08:13|1351.74
05:08:13|1351.7
05:08:14|1351.66
05:08:15|1351.65
05:08:16|1351.65
05:08:17|1351.66
05:08:18|1351.66
05:08:19|1351.7
05:08:20|1351.8
05:08:21|1351.79
05:08:22|1351.79
05:08:23|1351.79
05:08:24|1351.79
05:08:25|1351.8
05:08:26|1351.71
05:08:27|1351.71
05:08:28|1351.71
05:08:30|1351.8
05:08:31|1351.81
05:08:33|1351.9
05:08:33|1351.89
05:08:35|1351.92
05:08:37|1351.92
05:08:37|1351.93
05:08:38|1352.
05:08:39|1352.
05:08:41|1352.23
05:08:41|1352.25
05:08:44|1352.26
05:08:44|1352.26
05:08:45|1352.26
05:08:46|1352.31
05:08:47|1352.37
05:08:49|1352.5
05:08:50|1352.5
05:08:51|1352.5
05:08:52|1352.49
05:08:53|1352.51
05:08:54|1352.53
05:08:55|1352.53
05:08:56|1352.53
05:08:57|1352.72
05:08:58|1352.71
05:08:59|1352.71
05:09:00|1352.72
05:09:01|1353.07
05:09:02|1352.76
05:09:03|1352.75
05:09:04|1352.71
05:09:05|1352.71
05:09:06|1352.66
05:09:07|1352.66
05:09:08|1352.65
05:09:10|1352.65
05:09:11|1352.66
05:09:12|1352.65
05:09:13|1352.6
05:09:13|1352.6
05:09:15|1352.45
05:09:16|1352.44
05:09:17|1352.45
05:09:18|1352.44
05:09:19|1352.45
05:09:20|1352.45
05:09:21|1352.45
05:09:23|1352.44
05:09:24|1352.25
05:09:25|1352.21
05:09:25|1352.21
05:09:27|1352.21
05:09:28|1352.21
05:09:29|1352.2
05:09:29|1352.21
05:09:31|1352.21
05:09:32|1352.2
05:09:33|1352.07
05:09:33|1352.08
05:09:35|1352.08
05:09:36|1352.15
05:09:38|1352.21
05:09:38|1352.21
05:09:39|1352.21
05:09:40|1352.37
05:09:41|1352.38
05:09:42|1352.37
05:09:44|1352.37
05:09:46|1352.37
05:09:46|1352.38
05:09:47|1352.37
05:09:48|1352.38
05:09:49|1352.37
05:09:50|1352.38
05:09:52|1352.38
05:09:53|1352.38
05:09:54|1352.38
05:09:55|1352.38
05:09:56|1352.38
05:09:58|1352.38
05:09:58|1352.38
05:09:59|1352.38
05:10:00|1352.38
05:10:01|1352.37
05:10:02|1352.38
05:10:03|1352.38
05:10:04|1352.37
05:10:05|1352.38
05:10:06|1352.37
05:10:07|1352.38
05:10:08|1352.37
05:10:09|1352.38
05:10:10|1352.38
05:10:12|1352.38
05:10:13|1352.37
05:10:14|1352.38
05:10:15|1352.37
05:10:16|1352.39
05:10:17|1352.49
05:10:19|1352.63
05:10:19|1352.63
05:10:20|1352.59
05:10:21|1352.59
05:10:22|1352.54
05:10:23|1352.35
05:10:24|1352.34
05:10:25|1352.34
05:10:27|1352.35
05:10:28|1352.35
05:10:29|1352.34
05:10:30|1352.35
05:10:31|1352.34
05:10:33|1352.35
05:10:33|1352.33
05:10:35|1352.33
05:10:36|1352.33
05:10:37|1352.33
05:10:38|1352.34
05:10:39|1352.33
05:10:40|1352.34
05:10:41|1352.23
05:10:43|1352.23
05:10:44|1352.23
05:10:45|1352.13
05:10:46|1352.12
05:10:47|1352.13
05:10:48|1351.99
05:10:49|1351.99
05:10:50|1352.
05:10:51|1352.04
05:10:52|1352.03
05:10:53|1352.04
05:10:54|1352.04
05:10:55|1352.04
05:10:56|1352.03
05:10:57|1352.04
05:10:58|1352.03
05:10:59|1352.04
05:11:00|1352.04
05:11:02|1352.03
05:11:02|1352.04
05:11:03|1352.03
05:11:05|1352.04
05:11:06|1352.04
05:11:07|1352.04
05:11:08|1352.03
05:11:08|1352.04
05:11:09|1352.04
05:11:11|1352.04
05:11:12|1352.04
05:11:13|1352.04
05:11:14|1352.04
05:11:15|1352.04
05:11:16|1352.12
05:11:18|1352.12
05:11:19|1352.13
05:11:20|1352.13
05:11:21|1352.13
05:11:22|1352.13
05:11:23|1352.41
05:11:24|1352.42
05:11:25|1352.41
05:11:26|1352.41
05:11:27|1352.41
05:11:28|1352.42
05:11:29|1352.41
05:11:30|1352.41
05:11:31|1352.42
05:11:32|1352.42
05:11:33|1352.42
05:11:35|1352.51
05:11:35|1352.52
05:11:36|1352.52
05:11:37|1352.52
05:11:38|1352.51
05:11:39|1352.51
05:11:40|1352.51
05:11:42|1352.52
05:11:43|1352.51
05:11:44|1352.52
05:11:45|1352.51
05:11:46|1352.52
05:11:48|1352.51
05:11:49|1352.46
05:11:50|1352.45
05:11:50|1352.46
05:11:52|1352.46
05:11:53|1352.46
05:11:54|1352.46
05:11:54|1352.46
05:11:55|1352.46
05:11:57|1352.45
05:11:58|1352.46
05:11:58|1352.49
05:11:59|1352.49
05:12:01|1352.66
05:12:02|1352.65
05:12:04|1352.65
05:12:05|1352.65
05:12:06|1352.86
05:12:06|1352.85
05:12:07|1352.86
05:12:09|1352.86
05:12:10|1352.86
05:12:10|1352.85
05:12:11|1352.86
05:12:13|1352.85
05:12:14|1352.85
05:12:15|1352.86
05:12:16|1352.85
05:12:17|1352.86
05:12:18|1352.85
05:12:19|1352.85
05:12:20|1352.79
05:12:22|1352.8
05:12:23|1352.8
05:12:23|1352.8
05:12:26|1352.8
05:12:26|1352.8
05:12:27|1352.8
05:12:28|1352.8
05:12:29|1352.79
05:12:30|1352.8
05:12:31|1352.97
05:12:32|1352.91
05:12:33|1352.9
05:12:34|1352.85
05:12:36|1352.85
05:12:37|1352.85
05:12:39|1352.85
05:12:40|1352.85
05:12:41|1352.95
05:12:42|1352.94
05:12:44|1352.99
05:12:45|1352.99
05:12:45|1353.11
05:12:47|1353.1
05:12:47|1353.11
05:12:49|1353.06
05:12:50|1353.06
05:12:51|1353.06
05:12:52|1353.06
05:12:53|1353.06
05:12:54|1353.06
05:12:55|1353.07
05:12:56|1353.07
05:12:57|1353.07
05:12:58|1353.07
05:13:00|1353.06
05:13:00|1353.06
05:13:01|1353.06
05:13:02|1353.06
05:13:03|1353.06
05:13:04|1353.2
05:13:06|1353.2
05:13:06|1353.21
05:13:08|1353.32
05:13:09|1353.32
05:13:11|1353.36
05:13:13|1353.35
05:13:14|1353.33
05:13:14|1353.32
05:13:15|1353.32
05:13:16|1353.33
05:13:17|1353.33
05:13:18|1353.32
05:13:19|1353.32
05:13:20|1353.32
05:13:21|1353.33
05:13:22|1353.32
05:13:23|1353.33
05:13:25|1353.33
05:13:26|1353.32
05:13:27|1353.33
05:13:27|1353.32
05:13:29|1353.33
05:13:30|1353.33
05:13:31|1353.32
05:13:32|1353.32
05:13:33|1353.33
05:13:34|1353.33
05:13:35|1353.33
05:13:36|1353.32
05:13:38|1353.32
05:13:38|1353.27
05:13:39|1353.26
05:13:40|1353.27
05:13:41|1353.27
05:13:42|1353.27
05:13:43|1353.27
05:13:44|1353.26
05:13:45|1353.27
05:13:47|1353.27
05:13:48|1353.27
05:13:48|1353.27
05:13:50|1353.26
05:13:50|1353.25
05:13:52|1353.26
05:13:53|1353.25
05:13:54|1353.26
05:13:55|1353.25
05:13:56|1353.26
05:13:57|1353.25
05:13:58|1353.26
05:13:59|1353.26
05:14:01|1353.25
05:14:01|1353.26
05:14:02|1353.25
05:14:03|1353.25
05:14:04|1353.26
05:14:05|1353.26
05:14:06|1353.26
05:14:07|1353.26
05:14:08|1353.26
05:14:09|1353.26
05:14:10|1353.26
05:14:11|1353.25
05:14:12|1353.26
05:14:13|1353.25
05:14:14|1353.26
05:14:15|1353.25
05:14:16|1353.25
05:14:18|1353.25
05:14:18|1353.25
05:14:19|1353.25
05:14:20|1353.04
05:14:21|1353.01
05:14:22|1353.01
05:14:23|1353.01
05:14:24|1353.01
05:14:25|1352.89
05:14:26|1352.89
05:14:28|1352.89
05:14:28|1352.89
05:14:29|1352.9
05:14:30|1352.89
05:14:32|1352.9
05:14:33|1352.9
05:14:33|1352.94
05:14:34|1352.94
05:14:35|1352.93
05:14:37|1352.94
05:14:39|1352.94
05:14:39|1352.99
05:14:40|1353.01
05:14:42|1353.01
05:14:42|1353.
05:14:44|1353.
05:14:44|1353.01
05:14:45|1353.01
05:14:46|1353.02
05:14:48|1353.02
05:14:49|1353.1
05:14:50|1353.12
05:14:51|1353.12
05:14:53|1353.12
05:14:54|1353.13
05:14:54|1353.17
05:14:56|1353.21
05:14:56|1353.22
05:14:58|1353.24
05:14:58|1353.23
05:15:00|1353.25
05:15:01|1353.25
05:15:02|1353.25
05:15:03|1353.26
05:15:04|1353.53
05:15:05|1353.53
05:15:06|1353.41
05:15:07|1353.42
05:15:08|1353.52
05:15:09|1353.52
05:15:10|1353.52
05:15:11|1353.53
05:15:12|1353.52
05:15:13|1353.53
05:15:15|1353.53
05:15:15|1353.53
05:15:16|1353.52
05:15:18|1353.41
05:15:18|1353.39
05:15:19|1353.39
05:15:20|1353.37
05:15:21|1353.38
05:15:22|1353.26
05:15:23|1353.26
05:15:24|1353.25
05:15:26|1353.26
05:15:27|1353.25
05:15:28|1353.26
05:15:29|1353.25
05:15:30|1353.26
05:15:31|1353.25
05:15:32|1353.25
05:15:33|1353.25
05:15:34|1353.26
05:15:35|1353.25
05:15:36|1353.37
05:15:37|1353.35
05:15:38|1353.35
05:15:39|1353.36
05:15:41|1353.4
05:15:41|1353.63
05:15:43|1353.54
05:15:45|1353.54
05:15:45|1353.53
05:15:46|1353.53
05:15:48|1353.54
05:15:50|1353.53
05:15:51|1353.53
05:15:51|1353.54
05:15:52|1353.54
05:15:53|1353.54
05:15:55|1353.53
05:15:57|1353.53
05:15:57|1353.53
05:15:58|1353.53
05:15:59|1353.54
05:16:00|1353.53
05:16:01|1353.53
05:16:03|1353.53
05:16:04|1353.54
05:16:05|1353.53
05:16:06|1353.53
05:16:07|1353.53
05:16:08|1353.29
05:16:09|1353.28
05:16:10|1353.28
05:16:11|1353.28
05:16:12|1353.29
05:16:13|1353.28
05:16:14|1353.29
05:16:15|1353.28
05:16:17|1353.28
05:16:17|1353.28
05:16:18|1353.29
05:16:19|1353.28
05:16:20|1353.29
05:16:21|1353.28
05:16:22|1353.29
05:16:23|1353.28
05:16:24|1353.29
05:16:25|1353.28
05:16:26|1353.29
05:16:27|1353.28
05:16:28|1353.29
05:16:29|1353.28
05:16:30|1353.28
05:16:31|1353.26
05:16:32|1353.27
05:16:33|1353.26
05:16:34|1353.27
05:16:35|1353.26
05:16:36|1353.27
05:16:37|1353.26
05:16:38|1353.27
05:16:39|1353.26
05:16:42|1353.25
05:16:42|1353.25
05:16:43|1353.25
05:16:45|1353.24
05:16:47|1353.25
05:16:48|1353.25
05:16:48|1353.24
05:16:50|1353.27
05:16:51|1353.26
05:16:51|1353.38
05:16:53|1353.38
05:16:54|1353.37
05:16:55|1353.38
05:16:56|1353.48
05:16:58|1353.49
05:16:58|1353.48
05:17:01|1353.48
05:17:01|1353.49
05:17:02|1353.48
05:17:03|1353.33
05:17:05|1353.27
05:17:06|1353.27
05:17:07|1353.27
05:17:07|1353.27
05:17:10|1353.28
05:17:10|1353.27
05:17:11|1353.26
05:17:12|1353.25
05:17:13|1353.26
05:17:14|1353.25
05:17:15|1353.25
05:17:16|1353.26
05:17:17|1353.26
05:17:18|1353.25
05:17:19|1353.25
05:17:20|1353.26
05:17:21|1353.26
05:17:23|1353.26
05:17:24|1353.25
05:17:25|1353.25
05:17:26|1353.25
05:17:27|1353.73
05:17:28|1353.63
05:17:29|1353.63
05:17:30|1353.63
05:17:31|1353.63
05:17:31|1353.64
05:17:33|1353.64
05:17:34|1353.63
05:17:35|1353.63
05:17:36|1353.5
05:17:37|1353.5
05:17:38|1353.55
05:17:39|1353.55
05:17:40|1353.54
05:17:41|1353.54
05:17:43|1353.54
05:17:43|1353.55
05:17:44|1353.54
05:17:45|1353.57
05:17:47|1353.56
05:17:48|1353.57
05:17:49|1353.57
05:17:51|1353.57
05:17:51|1353.57
05:17:52|1353.56
05:17:53|1353.56
05:17:54|1353.57
05:17:56|1353.63
05:17:56|1353.62
05:17:58|1353.63
05:17:59|1353.63
05:18:00|1353.62
05:18:01|1353.62
05:18:02|1353.63
05:18:03|1353.62
05:18:05|1353.62
05:18:05|1353.62
05:18:06|1353.63
05:18:08|1353.62
05:18:09|1353.63
05:18:10|1353.62
05:18:11|1353.63
05:18:12|1353.63
05:18:13|1353.63
05:18:13|1353.63
05:18:15|1353.63
05:18:15|1353.62
05:18:17|1353.63
05:18:18|1353.62
05:18:19|1353.63
05:18:20|1353.63
05:18:21|1353.63
05:18:22|1353.25
05:18:23|1353.24
05:18:24|1353.18
05:18:25|1353.19
05:18:26|1353.19
05:18:26|1353.19
05:18:28|1353.18
05:18:29|1353.33
05:18:30|1353.32
05:18:30|1353.33
05:18:32|1353.59
05:18:33|1353.61
05:18:34|1353.61
05:18:35|1353.61
05:18:36|1353.61
05:18:36|1353.61
05:18:38|1353.61
05:18:39|1353.6
05:18:40|1353.61
05:18:41|1353.6
05:18:43|1353.6
05:18:44|1353.61
05:18:45|1353.6
05:18:47|1353.52
05:18:47|1353.51
05:18:49|1353.47
05:18:50|1353.48
05:18:52|1353.48
05:18:52|1353.47
05:18:53|1353.47
05:18:55|1353.47
05:18:56|1353.48
05:18:58|1353.48
05:18:58|1353.48
05:18:59|1353.48
05:19:00|1353.48
05:19:01|1353.47
05:19:02|1353.47
05:19:04|1353.48
05:19:05|1353.34
05:19:06|1353.29
05:19:08|1353.19
05:19:08|1353.18
05:19:09|1353.18
05:19:10|1353.32
05:19:11|1353.32
05:19:12|1353.31
05:19:13|1353.32
05:19:14|1353.19
05:19:15|1353.19
05:19:16|1353.19
05:19:17|1353.2
05:19:18|1353.19
05:19:19|1353.19
05:19:20|1353.2
05:19:21|1353.2
05:19:22|1353.2
05:19:23|1353.2
05:19:25|1353.19
05:19:26|1353.2
05:19:27|1353.3
05:19:28|1353.29
05:19:29|1353.31
05:19:30|1353.32
05:19:30|1353.32
05:19:32|1353.32
05:19:32|1353.31
05:19:34|1353.32
05:19:34|1353.3
05:19:35|1353.31
05:19:37|1353.31
05:19:38|1353.31
05:19:39|1353.2
05:19:40|1353.2
05:19:40|1353.19
05:19:41|1353.19
05:19:44|1353.26
05:19:45|1353.25
05:19:46|1353.25
05:19:47|1353.25
05:19:48|1353.25
05:19:48|1353.25
05:19:50|1353.25
05:19:51|1353.25
05:19:52|1353.25
05:19:54|1353.26
05:19:55|1353.26
05:19:56|1353.25
05:19:57|1353.24
05:19:59|1353.25
05:19:59|1353.24
05:20:01|1353.15
05:20:02|1353.16
05:20:03|1353.16
05:20:04|1353.16
05:20:05|1353.16
05:20:07|1353.16
05:20:08|1353.15
05:20:08|1353.16
05:20:10|1353.15
05:20:12|1353.15
05:20:12|1353.12
05:20:13|1353.11
05:20:14|1353.11
05:20:15|1353.11
05:20:16|1353.12
05:20:18|1353.11
05:20:19|1353.12
05:20:20|1353.12
05:20:20|1353.12
05:20:21|1353.09
05:20:22|1353.1
05:20:23|1353.1
05:20:24|1353.09
05:20:26|1353.
05:20:26|1352.74
05:20:27|1352.66
05:20:28|1352.65
05:20:30|1352.66
05:20:30|1352.65
05:20:31|1352.65
05:20:32|1352.65
05:20:33|1352.66
05:20:35|1352.65
05:20:36|1352.82
05:20:37|1352.81
05:20:38|1352.82
05:20:39|1352.81
05:20:40|1352.82
05:20:41|1352.82
05:20:42|1352.82
05:20:43|1352.81
05:20:45|1352.81
05:20:45|1352.82
05:20:46|1352.82
05:20:48|1352.81
05:20:48|1352.82
05:20:50|1352.82
05:20:52|1352.82
05:20:52|1352.81
05:20:53|1352.81
05:20:54|1352.81
05:20:55|1352.81
05:20:57|1352.72
05:20:58|1352.73
05:20:59|1352.73
05:21:00|1352.6
05:21:01|1352.61
05:21:02|1352.61
05:21:04|1352.61
05:21:05|1352.61
05:21:06|1352.6
05:21:07|1352.6
05:21:08|1352.61
05:21:09|1351.9
05:21:10|1351.89
05:21:11|1351.9
05:21:12|1352.
05:21:13|1352.51
05:21:14|1352.5
05:21:15|1352.73
05:21:16|1352.73
05:21:17|1352.73
05:21:18|1352.73
05:21:19|1352.73
05:21:20|1352.72
05:21:21|1352.72
05:21:22|1352.72
05:21:23|1352.73
05:21:24|1352.72
05:21:25|1352.73
05:21:26|1352.62
05:21:27|1352.62
05:21:29|1352.63
05:21:29|1352.62
05:21:31|1352.62
05:21:31|1352.61
05:21:32|1352.62
05:21:33|1352.62
05:21:35|1352.62
05:21:36|1352.62
05:21:37|1352.6
05:21:38|1352.6
05:21:39|1352.61
05:21:40|1352.6
05:21:41|1352.61
05:21:42|1352.6
05:21:43|1352.6
05:21:44|1352.59
05:21:46|1352.59
05:21:46|1352.6
05:21:48|1352.54
05:21:49|1352.53
05:21:50|1352.54
05:21:51|1352.54
05:21:52|1352.53
05:21:54|1352.54
05:21:54|1352.53
05:21:56|1352.57
05:21:57|1352.58
05:21:58|1352.6
05:21:59|1352.6
05:22:00|1352.6
05:22:01|1352.59
05:22:02|1352.6
05:22:03|1352.59
05:22:05|1352.59
05:22:06|1352.72
05:22:07|1352.82
05:22:09|1352.65
05:22:09|1352.65
05:22:10|1352.79
05:22:11|1352.74
05:22:14|1352.75
05:22:14|1352.75
05:22:16|1352.74
05:22:17|1352.73
05:22:17|1352.74
05:22:19|1352.73
05:22:20|1352.74
05:22:20|1352.73
05:22:23|1352.74
05:22:23|1352.73
05:22:24|1352.74
05:22:25|1352.6
05:22:27|1352.61
05:22:28|1352.61
05:22:29|1352.61
05:22:29|1352.6
05:22:31|1352.59
05:22:31|1352.6
05:22:33|1352.39
05:22:34|1352.38
05:22:35|1352.39
05:22:36|1352.38
05:22:37|1352.39
05:22:38|1352.38
05:22:39|1352.38
05:22:40|1352.31
05:22:41|1352.26
05:22:41|1352.26
05:22:42|1352.15
05:22:44|1352.16
05:22:45|1352.16
05:22:47|1352.15
05:22:48|1352.07
05:22:49|1352.07
05:22:49|1352.08
05:22:51|1352.07
05:22:52|1352.07
05:22:52|1352.08
05:22:53|1352.07
05:22:56|1352.08
05:22:56|1352.11
05:22:58|1352.11
05:22:58|1352.1
05:22:59|1352.1
05:23:00|1352.11
05:23:01|1352.1
05:23:03|1352.11
05:23:04|1352.11
05:23:05|1352.1
05:23:06|1352.1
05:23:07|1352.11
05:23:08|1352.1
05:23:09|1351.99
05:23:10|1351.85
05:23:11|1351.81
05:23:12|1351.72
05:23:13|1351.69
05:23:14|1351.7
05:23:15|1351.7
05:23:16|1351.7
05:23:17|1351.69
05:23:18|1351.69
05:23:19|1351.7
05:23:20|1351.67
05:23:21|1351.52
05:23:22|1351.52
05:23:23|1351.52
05:23:24|1351.51
05:23:25|1351.52
05:23:27|1351.51
05:23:28|1351.52
05:23:29|1351.71
05:23:30|1351.7
05:23:31|1351.71
05:23:32|1351.7
05:23:34|1351.74
05:23:35|1351.89
05:23:35|1352.03
05:23:36|1352.04
05:23:38|1352.04
05:23:38|1352.03
05:23:40|1352.03
05:23:40|1352.03
05:23:41|1352.03
05:23:43|1352.04
05:23:43|1352.04
05:23:44|1352.04
05:23:45|1352.15
05:23:47|1352.17
05:23:48|1352.16
05:23:50|1352.17
05:23:50|1352.17
05:23:51|1352.19
05:23:53|1352.25
05:23:54|1352.13
05:23:56|1352.13
05:23:57|1352.12
05:23:58|1352.03
05:23:58|1352.02
05:24:00|1352.03
05:24:00|1352.03
05:24:02|1352.02
05:24:03|1352.02
05:24:03|1351.88
05:24:05|1351.78
05:24:05|1351.76
05:24:06|1351.75
05:24:07|1351.75
05:24:09|1351.75
05:24:10|1351.73
05:24:11|1351.6
05:24:12|1351.59
05:24:12|1351.6
05:24:14|1351.59
05:24:15|1351.72
05:24:16|1351.71
05:24:17|1351.72
05:24:18|1351.71
05:24:19|1351.72
05:24:20|1351.81
05:24:21|1351.82
05:24:22|1351.82
05:24:23|1351.82
05:24:24|1351.81
05:24:25|1351.82
05:24:26|1351.82
05:24:27|1351.81
05:24:28|1351.81
05:24:29|1351.82
05:24:30|1351.98
05:24:31|1351.98
05:24:33|1351.98
05:24:34|1351.99
05:24:34|1351.99
05:24:36|1351.99
05:24:37|1351.98
05:24:38|1351.98
05:24:39|1352.
05:24:39|1351.99
05:24:40|1351.99
05:24:41|1351.99
05:24:43|1351.99
05:24:43|1352.
05:24:44|1351.99
05:24:46|1351.99
05:24:46|1352.08
05:24:48|1352.08
05:24:49|1352.11
05:24:50|1352.15
05:24:52|1352.15
05:24:53|1352.14
05:24:54|1352.14
05:24:55|1352.14
05:24:56|1352.14
05:24:57|1352.14
05:24:58|1352.14
05:25:00|1352.14
05:25:01|1352.14
05:25:02|1352.15
05:25:03|1352.15
05:25:04|1352.15
05:25:06|1352.14
05:25:06|1352.11
05:25:08|1352.12
05:25:09|1352.11
05:25:10|1352.12
05:25:10|1352.11
05:25:12|1352.11
05:25:12|1352.12
05:25:14|1352.12
05:25:14|1352.11
05:25:15|1352.12
05:25:16|1352.11
05:25:17|1352.11
05:25:19|1352.11
05:25:20|1352.12
05:25:20|1352.12
05:25:21|1352.11
05:25:23|1352.11
05:25:23|1352.11
05:25:24|1352.11
05:25:25|1352.12
05:25:26|1352.11
05:25:28|1352.12
05:25:29|1352.12
05:25:30|1352.02
05:25:31|1352.01
05:25:33|1352.01
05:25:34|1352.02
05:25:35|1352.02
05:25:35|1351.96
05:25:36|1351.93
05:25:38|1351.94
05:25:39|1351.94
05:25:40|1351.94
05:25:41|1351.93
05:25:42|1351.94
05:25:43|1351.93
05:25:44|1351.91
05:25:45|1351.92
05:25:46|1351.91
05:25:47|1351.92
05:25:48|1351.56
05:25:49|1351.55
05:25:51|1351.55
05:25:51|1351.56
05:25:53|1351.56
05:25:54|1351.55
05:25:56|1351.55
05:25:57|1351.56
05:25:58|1351.56
05:25:59|1351.55
05:26:00|1351.64
05:26:01|1351.65
05:26:02|1351.65
05:26:03|1351.65
05:26:04|1351.64
05:26:05|1351.65
05:26:06|1351.64
05:26:07|1351.64
05:26:08|1351.65
05:26:09|1351.64
05:26:11|1351.65
05:26:12|1351.64
05:26:14|1351.65
05:26:14|1351.64
05:26:16|1351.64
05:26:16|1351.64
05:26:18|1351.64
05:26:19|1351.65
05:26:20|1351.66
05:26:22|1351.68
05:26:23|1351.67
05:26:23|1351.68
05:26:25|1351.67
05:26:26|1351.67
05:26:27|1351.68
05:26:28|1351.68
05:26:29|1351.67
05:26:30|1351.68
05:26:31|1351.68
05:26:32|1351.68
05:26:32|1351.67
05:26:34|1351.68
05:26:34|1351.68
05:26:36|1351.67
05:26:37|1351.68
05:26:38|1351.68
05:26:39|1351.67
05:26:40|1351.81
05:26:41|1351.91
05:26:42|1351.91
05:26:43|1351.92
05:26:44|1351.89
05:26:45|1351.88
05:26:46|1351.89
05:26:47|1351.88
05:26:48|1351.89
05:26:49|1351.88
05:26:51|1351.89
05:26:52|1351.89
05:26:53|1351.88
05:26:54|1351.87
05:26:55|1351.85
05:26:57|1351.85
05:26:58|1351.85
05:26:58|1351.66
05:27:00|1351.62
05:27:01|1351.62
05:27:02|1351.63
05:27:04|1351.63
05:27:04|1351.63
05:27:05|1351.63
05:27:06|1351.63
05:27:08|1351.63
05:27:08|1351.62
05:27:10|1351.81
05:27:10|1351.81
05:27:12|1351.83
05:27:12|1351.84
05:27:14|1351.84
05:27:16|1351.83
05:27:16|1351.84
05:27:18|1351.83
05:27:19|1351.84
05:27:20|1351.84
05:27:21|1351.85
05:27:22|1351.84
05:27:23|1351.84
05:27:23|1351.84
05:27:25|1351.72
05:27:26|1351.73
05:27:27|1351.73
05:27:28|1351.73
05:27:29|1351.72
05:27:30|1351.72
05:27:31|1351.73
05:27:32|1351.72
05:27:34|1351.65
05:27:35|1351.64
05:27:36|1351.65
05:27:36|1351.64
05:27:38|1351.64
05:27:38|1351.64
05:27:39|1351.64
05:27:41|1351.65
05:27:42|1351.64
05:27:43|1351.64
05:27:44|1351.65
05:27:45|1351.64
05:27:46|1351.64
05:27:47|1351.64
05:27:48|1351.65
05:27:49|1351.65
05:27:51|1351.65
05:27:52|1351.64
05:27:53|1351.64
05:27:54|1351.64
05:27:55|1351.64
05:27:56|1351.65
05:27:57|1351.65
05:27:59|1351.56
05:27:59|1351.56
05:28:00|1351.46
05:28:02|1351.46
05:28:03|1351.47
05:28:04|1351.47
05:28:05|1351.46
05:28:07|1351.57
05:28:07|1351.58
05:28:08|1351.57
05:28:10|1351.57
05:28:11|1351.58
05:28:12|1351.57
05:28:13|1351.58
05:28:14|1351.58
05:28:15|1351.57
05:28:16|1351.58
05:28:17|1351.58
05:28:18|1351.58
05:28:19|1351.58
05:28:20|1351.59
05:28:21|1351.6
05:28:23|1351.65
05:28:23|1351.65
05:28:25|1351.64
05:28:25|1351.68
05:28:27|1351.68
05:28:27|1351.81
05:28:29|1351.82
05:28:30|1351.91
05:28:30|1352.18
05:28:31|1352.17
05:28:32|1352.22
05:28:33|1352.18
05:28:35|1352.15
05:28:36|1352.15
05:28:37|1352.15
05:28:38|1352.14
05:28:39|1352.15
05:28:40|1352.14
05:28:41|1352.15
05:28:42|1352.14
05:28:43|1352.15
05:28:44|1352.11
05:28:45|1352.12
05:28:47|1352.1
05:28:48|1352.07
05:28:49|1352.08
05:28:51|1351.92
05:28:52|1351.69
05:28:54|1351.69
05:28:55|1351.69
05:28:56|1351.7
05:28:57|1351.7
05:28:58|1351.7
05:29:00|1351.69
05:29:00|1351.7
05:29:02|1351.66
05:29:02|1351.66
05:29:04|1351.66
05:29:05|1351.65
05:29:06|1351.66
05:29:07|1351.65
05:29:08|1351.65
05:29:09|1351.66
05:29:10|1351.65
05:29:11|1351.66
05:29:12|1351.66
05:29:13|1351.66
05:29:14|1351.52
05:29:15|1351.52
05:29:16|1351.51
05:29:17|1351.52
05:29:18|1351.52
05:29:19|1351.52
05:29:20|1351.51
05:29:21|1351.52
05:29:22|1351.52
05:29:23|1351.52
05:29:24|1351.51
05:29:26|1351.52
05:29:27|1351.52
05:29:28|1351.52
05:29:29|1351.52
05:29:30|1351.51
05:29:31|1351.52
05:29:32|1351.52
05:29:33|1351.51
05:29:34|1351.51
05:29:35|1351.49
05:29:36|1351.49
05:29:37|1351.48
05:29:38|1351.48
05:29:39|1351.47
05:29:40|1351.46
05:29:41|1351.47
05:29:42|1351.47
05:29:43|1351.46
05:29:44|1351.46
05:29:45|1351.46
05:29:46|1351.47
05:29:47|1351.46
05:29:49|1351.47
05:29:50|1351.46
05:29:50|1351.47
05:29:51|1351.47
05:29:53|1351.47
05:29:54|1351.46
05:29:55|1351.47
05:29:56|1351.37
05:29:57|1351.27
05:29:59|1351.1
05:29:59|1351.18
05:30:01|1351.32
05:30:02|1351.3
05:30:02|1351.28
05:30:03|1351.2
05:30:05|1351.2
05:30:06|1351.19
05:30:07|1351.2
05:30:08|1351.2
05:30:09|1351.19
05:30:10|1351.3
05:30:11|1351.3
05:30:12|1351.3
05:30:13|1351.29
05:30:15|1351.3
05:30:16|1351.3
05:30:17|1351.29
05:30:18|1351.34
05:30:19|1351.36
05:30:20|1351.52
05:30:21|1351.73
05:30:22|1351.72
05:30:23|1351.73
05:30:24|1351.72
05:30:25|1351.73
05:30:26|1351.72
05:30:27|1351.73
05:30:28|1351.72
05:30:30|1351.72
05:30:30|1351.72
05:30:31|1351.72
05:30:33|1351.72
05:30:33|1351.56
05:30:35|1351.58
05:30:35|1351.57
05:30:37|1351.58
05:30:38|1351.58
05:30:39|1351.57
05:30:39|1351.58
05:30:40|1351.58
05:30:41|1351.58
05:30:43|1351.57
05:30:44|1351.58
05:30:45|1351.57
05:30:45|1351.58
05:30:46|1351.58
05:30:48|1351.58
05:30:49|1351.57
05:30:50|1351.58
05:30:51|1351.57
05:30:52|1351.57
05:30:53|1351.57
05:30:54|1351.58
05:30:56|1351.65
05:30:57|1351.65
05:30:58|1351.69
05:30:58|1351.69
05:31:00|1351.7
05:31:01|1351.69
05:31:02|1351.69
05:31:02|1351.69
05:31:04|1351.72
05:31:05|1351.72
05:31:06|1351.73
05:31:08|1351.73
05:31:09|1351.72
05:31:10|1351.73
05:31:11|1351.72
05:31:12|1351.73
05:31:13|1351.73
05:31:14|1351.76
05:31:14|1351.75
05:31:16|1351.76
05:31:18|1351.76
05:31:18|1351.75
05:31:19|1351.76
05:31:20|1351.99
05:31:21|1352.07
05:31:22|1352.15
05:31:23|1352.16
05:31:24|1352.15
05:31:25|1352.16
05:31:26|1352.15
05:31:28|1352.16
05:31:30|1352.18
05:31:30|1352.18
05:31:31|1352.19
05:31:32|1352.19
05:31:33|1352.19
05:31:34|1352.18
05:31:35|1352.2
05:31:37|1352.21
05:31:38|1352.21
05:31:38|1352.2
05:31:40|1352.25
05:31:40|1352.24
05:31:42|1352.25
05:31:42|1352.25
05:31:44|1352.36
05:31:45|1352.36
05:31:45|1352.36
05:31:47|1352.35
05:31:48|1352.35
05:31:49|1352.35
05:31:50|1352.3
05:31:51|1352.3
05:31:52|1352.3
05:31:53|1352.26
05:31:54|1352.25
05:31:56|1352.25
05:31:57|1352.25
05:31:59|1352.28
05:31:59|1352.36
05:32:00|1352.35
05:32:02|1352.36
05:32:04|1352.35
05:32:04|1352.29
05:32:06|1352.3
05:32:08|1352.3
05:32:09|1352.3
05:32:10|1352.3
05:32:11|1352.3
05:32:11|1352.29
05:32:13|1352.3
05:32:15|1352.3
05:32:15|1352.29
05:32:16|1352.29
05:32:17|1352.29
05:32:18|1352.3
05:32:19|1352.32
05:32:20|1352.33
05:32:21|1352.32
05:32:22|1352.36
05:32:23|1352.51
05:32:24|1352.42
05:32:25|1352.41
05:32:26|1352.42
05:32:27|1352.41
05:32:28|1352.42
05:32:29|1352.41
05:32:30|1352.27
05:32:31|1352.27
05:32:32|1352.27
05:32:34|1352.27
05:32:36|1352.26
05:32:36|1352.27
05:32:37|1352.27
05:32:38|1352.27
05:32:39|1352.3
05:32:41|1352.31
05:32:41|1352.3
05:32:42|1352.31
05:32:43|1352.3
05:32:44|1352.31
05:32:45|1352.3
05:32:46|1352.3
05:32:47|1352.31
05:32:48|1352.31
05:32:49|1352.3
05:32:50|1352.31
05:32:51|1352.3
05:32:52|1352.31
05:32:54|1352.31
05:32:54|1352.31
05:32:57|1352.3
05:32:58|1352.3
05:32:59|1352.3
05:33:00|1352.31
05:33:01|1352.31
05:33:02|1352.3
05:33:03|1352.3
05:33:04|1352.31
05:33:05|1352.31
05:33:06|1352.3
05:33:07|1352.31
05:33:08|1352.3
05:33:09|1352.3
05:33:10|1352.3
05:33:11|1352.36
05:33:12|1352.28
05:33:13|1352.28
05:33:14|1352.28
05:33:15|1352.29
05:33:17|1352.29
05:33:17|1352.51
05:33:18|1352.51
05:33:20|1352.52
05:33:21|1352.52
05:33:21|1352.5
05:33:22|1352.44
05:33:24|1352.19
05:33:24|1352.19
05:33:25|1352.19
05:33:26|1352.18
05:33:28|1352.18
05:33:29|1352.19
05:33:30|1352.19
05:33:31|1352.19
05:33:32|1352.19
05:33:33|1352.18
05:33:34|1352.19
05:33:35|1352.19
05:33:36|1352.19
05:33:37|1352.19
05:33:38|1352.19
05:33:39|1352.19
05:33:40|1352.18
05:33:41|1352.18
05:33:42|1352.19
05:33:44|1352.19
05:33:45|1352.18
05:33:45|1352.18
05:33:46|1352.19
05:33:47|1352.18
05:33:49|1352.19
05:33:49|1352.15
05:33:50|1352.16
05:33:52|1352.15
05:33:52|1352.16
05:33:53|1352.16
05:33:55|1352.15
05:33:56|1352.16
05:33:57|1352.15
05:33:59|1352.16
05:34:00|1352.16
05:34:02|1352.16
05:34:03|1352.16
05:34:04|1352.16
05:34:05|1352.15
05:34:06|1352.15
05:34:07|1352.16
05:34:08|1352.15
05:34:09|1352.16
05:34:10|1352.16
05:34:11|1352.15
05:34:12|1352.16
05:34:13|1352.15
05:34:14|1352.16
05:34:15|1352.15
05:34:16|1352.15
05:34:17|1352.16
05:34:18|1352.15
05:34:19|1352.16
05:34:20|1352.15
05:34:21|1352.15
05:34:22|1352.16
05:34:23|1352.16
05:34:24|1352.15
05:34:26|1352.16
05:34:26|1352.15
05:34:28|1352.15
05:34:28|1352.16
05:34:30|1352.15
05:34:30|1352.15
05:34:31|1352.16
05:34:33|1352.15
05:34:33|1352.15
05:34:35|1352.16
05:34:35|1352.15
05:34:38|1352.15
05:34:39|1352.15
05:34:39|1352.17
05:34:40|1352.16
05:34:42|1352.17
05:34:42|1352.16
05:34:44|1352.16
05:34:45|1352.17
05:34:46|1352.16
05:34:48|1352.29
05:34:48|1352.22
05:34:50|1352.22
05:34:50|1352.2
05:34:52|1352.2
05:34:52|1352.01
05:34:54|1352.02
05:34:55|1352.01
05:34:55|1352.01
05:34:57|1352.01
05:34:59|1352.01
05:34:59|1352.03
05:35:01|1352.19
05:35:02|1352.2
05:35:03|1352.2
05:35:04|1352.21
05:35:04|1352.2
05:35:06|1352.21
05:35:06|1352.2
05:35:08|1352.2
05:35:09|1352.21
05:35:10|1352.2
05:35:11|1352.2
05:35:12|1352.21
05:35:13|1352.21
05:35:14|1352.21
05:35:16|1352.21
05:35:16|1352.24
05:35:17|1352.25
05:35:18|1352.31
05:35:19|1352.31
05:35:20|1352.41
05:35:21|1352.41
05:35:22|1352.44
05:35:23|1352.43
05:35:24|1352.44
05:35:25|1352.43
05:35:26|1352.43
05:35:27|1352.43
05:35:28|1352.43
05:35:29|1352.43
05:35:30|1352.43
05:35:31|1352.43
05:35:32|1352.44
05:35:33|1352.44
05:35:34|1352.44
05:35:35|1352.43
05:35:36|1352.43
05:35:38|1352.43
05:35:38|1352.44
05:35:39|1352.43
05:35:40|1352.43
05:35:41|1352.43
05:35:42|1352.43
05:35:43|1352.44
05:35:44|1352.44
05:35:45|1352.43
05:35:46|1352.44
05:35:47|1352.6
05:35:48|1352.67
05:35:49|1352.69
05:35:50|1352.71
05:35:51|1352.72
05:35:52|1352.53
05:35:54|1352.42
05:35:54|1352.42
05:35:55|1352.42
05:35:56|1352.41
05:35:57|1352.42
05:35:59|1352.42
05:35:59|1352.41
05:36:00|1352.41
05:36:02|1352.42
05:36:02|1352.41
05:36:05|1352.42
05:36:06|1352.42
05:36:07|1352.42
05:36:08|1352.41
05:36:09|1352.41
05:36:10|1352.42
05:36:11|1352.4
05:36:12|1352.39
05:36:14|1352.4
05:36:14|1352.4
05:36:16|1352.4
05:36:18|1352.4
05:36:18|1352.39
05:36:19|1352.4
05:36:20|1352.4
05:36:21|1352.39
05:36:22|1352.39
05:36:23|1352.4
05:36:24|1352.39
05:36:25|1352.39
05:36:26|1352.39
05:36:27|1352.4
05:36:28|1352.4
05:36:29|1352.4
05:36:31|1352.39
05:36:32|1352.39
05:36:33|1352.39
05:36:33|1352.4
05:36:35|1352.4
05:36:35|1352.4
05:36:37|1352.4
05:36:38|1352.39
05:36:38|1352.39
05:36:39|1352.4
05:36:42|1352.4
05:36:42|1352.39
05:36:43|1352.4
05:36:44|1352.39
05:36:45|1352.39
05:36:46|1352.39
05:36:47|1352.4
05:36:48|1352.39
05:36:49|1352.39
05:36:50|1352.4
05:36:51|1352.4
05:36:53|1352.28
05:36:54|1352.25
05:36:55|1352.25
05:36:56|1352.24
05:36:56|1352.24
05:36:58|1352.25
05:36:59|1352.25
05:37:00|1352.24
05:37:02|1352.32
05:37:03|1352.32
05:37:03|1352.32
05:37:06|1352.4
05:37:06|1352.5
05:37:07|1352.5
05:37:08|1352.5
05:37:09|1352.5
05:37:10|1352.5
05:37:11|1352.49
05:37:12|1352.5
05:37:13|1352.5
05:37:14|1352.5
05:37:15|1352.49
05:37:16|1352.49
05:37:17|1352.49
05:37:18|1352.49
05:37:19|1352.49
05:37:20|1352.5
05:37:21|1352.5
05:37:22|1352.49
05:37:23|1352.49
05:37:24|1352.49
05:37:25|1352.49
05:37:26|1352.49
05:37:27|1352.49
05:37:28|1352.49
05:37:29|1352.49
05:37:30|1352.5
05:37:32|1352.5
05:37:33|1352.52
05:37:33|1352.52
05:37:35|1352.52
05:37:36|1352.53
05:37:36|1352.53
05:37:38|1352.52
05:37:39|1352.52
05:37:40|1352.53
05:37:41|1352.53
05:37:41|1352.52
05:37:42|1352.53
05:37:44|1352.53
05:37:45|1352.55
05:37:46|1352.54
05:37:46|1352.54
05:37:49|1352.55
05:37:49|1352.55
05:37:51|1352.56
05:37:52|1352.73
05:37:52|1352.72
05:37:53|1352.73
05:37:54|1352.73
05:37:56|1352.73
05:37:57|1352.73
05:37:57|1352.72
05:37:59|1352.73
05:37:59|1352.73
05:38:01|1352.74
05:38:02|1352.62
05:38:03|1352.63
05:38:05|1352.54
05:38:06|1352.54
05:38:07|1352.54
05:38:08|1352.53
05:38:09|1352.54
05:38:10|1352.53
05:38:11|1352.54
05:38:11|1352.53
05:38:13|1352.54
05:38:13|1352.54
05:38:15|1352.53
05:38:15|1352.53
05:38:16|1352.52
05:38:18|1352.52
05:38:19|1352.53
05:38:20|1352.52
05:38:21|1352.53
05:38:22|1352.52
05:38:23|1352.52
05:38:24|1352.52
05:38:25|1352.53
05:38:26|1352.44
05:38:27|1352.42
05:38:28|1352.43
05:38:29|1352.42
05:38:30|1352.42
05:38:31|1352.42
05:38:33|1352.43
05:38:34|1352.43
05:38:34|1352.25
05:38:36|1352.26
05:38:37|1352.26
05:38:38|1352.25
05:38:39|1352.26
05:38:40|1352.26
05:38:41|1352.26
05:38:42|1352.15
05:38:44|1352.15
05:38:45|1352.15
05:38:46|1352.14
05:38:47|1352.14
05:38:48|1352.15
05:38:49|1352.14
05:38:50|1352.14
05:38:51|1352.15
05:38:51|1352.23
05:38:53|1352.22
05:38:54|1352.22
05:38:55|1352.23
05:38:56|1352.23
05:38:56|1352.22
05:38:58|1352.22
05:38:58|1352.22
05:38:59|1352.22
05:39:00|1352.22
05:39:02|1352.23
05:39:04|1352.22
05:39:04|1352.23
05:39:06|1352.22
05:39:07|1352.23
05:39:08|1352.22
05:39:08|1352.22
05:39:10|1352.23
05:39:11|1352.23
05:39:12|1352.23
05:39:13|1352.23
05:39:14|1352.23
05:39:15|1352.22
05:39:16|1352.23
05:39:17|1352.22
05:39:18|1352.22
05:39:19|1352.21
05:39:20|1352.21
05:39:21|1352.22
05:39:22|1352.21
05:39:23|1352.21
05:39:24|1352.22
05:39:25|1352.22
05:39:26|1352.21
05:39:27|1352.22
05:39:28|1352.22
05:39:29|1352.22
05:39:30|1352.21
05:39:31|1352.22
05:39:32|1352.21
05:39:33|1352.22
05:39:34|1352.22
05:39:35|1352.21
05:39:36|1352.21
05:39:37|1352.21
05:39:39|1352.21
05:39:40|1352.22
05:39:41|1352.22
05:39:41|1352.21
05:39:43|1352.22
05:39:44|1352.22
05:39:45|1352.21
05:39:46|1352.22
05:39:47|1352.22
05:39:48|1352.37
05:39:49|1352.36
05:39:50|1352.36
05:39:51|1352.37
05:39:51|1352.37
05:39:53|1352.37
05:39:54|1352.37
05:39:55|1352.37
05:39:56|1352.37
05:39:57|1352.36
05:39:58|1352.36
05:39:59|1352.39
05:40:00|1352.4
05:40:01|1352.49
05:40:02|1352.49
05:40:04|1352.49
05:40:05|1352.48
05:40:06|1352.49
05:40:07|1352.49
05:40:08|1352.49
05:40:09|1352.48
05:40:10|1352.49
05:40:10|1352.48
05:40:12|1352.49
05:40:12|1352.48
05:40:14|1352.49
05:40:16|1352.49
05:40:16|1352.49
05:40:17|1352.49
05:40:18|1352.49
05:40:19|1352.48
05:40:20|1352.48
05:40:21|1352.29
05:40:22|1352.3
05:40:23|1352.3
05:40:24|1352.29
05:40:25|1352.3
05:40:26|1352.3
05:40:27|1352.29
05:40:28|1352.29
05:40:29|1352.3
05:40:30|1352.29
05:40:31|1352.29
05:40:32|1352.29
05:40:33|1352.29
05:40:34|1352.29
05:40:35|1352.29
05:40:36|1352.29
05:40:38|1352.29
05:40:39|1352.29
05:40:40|1352.3
05:40:41|1352.29
05:40:42|1352.32
05:40:42|1352.35
05:40:44|1352.36
05:40:45|1352.36
05:40:46|1352.35
05:40:47|1352.35
05:40:48|1352.35
05:40:49|1352.55
05:40:50|1352.6
05:40:51|1352.61
05:40:51|1352.58
05:40:53|1352.58
05:40:54|1352.58
05:40:55|1352.67
05:40:56|1352.66
05:40:57|1352.66
05:40:58|1352.66
05:40:59|1352.66
05:41:00|1352.63
05:41:01|1352.61
05:41:02|1352.61
05:41:02|1352.61
05:41:05|1352.59
05:41:06|1352.59
05:41:07|1352.6
05:41:09|1352.6
05:41:10|1352.6
05:41:11|1352.59
05:41:13|1352.59
05:41:13|1352.57
05:41:14|1352.52
05:41:16|1352.53
05:41:17|1352.82
05:41:17|1352.88
05:41:19|1352.89
05:41:20|1352.88
05:41:21|1352.81
05:41:21|1352.81
05:41:23|1352.71
05:41:24|1352.71
05:41:25|1352.7
05:41:27|1352.71
05:41:27|1352.7
05:41:28|1352.71
05:41:29|1352.71
05:41:30|1352.7
05:41:31|1352.7
05:41:32|1352.71
05:41:33|1352.71
05:41:34|1352.71
05:41:35|1352.71
05:41:36|1352.7
05:41:38|1352.7
05:41:38|1352.71
05:41:40|1352.7
05:41:41|1352.71
05:41:41|1352.7
05:41:43|1352.71
05:41:44|1352.71
05:41:45|1352.71
05:41:46|1352.71
05:41:47|1352.71
05:41:47|1352.71
05:41:49|1352.72
05:41:49|1352.72
05:41:50|1352.76
05:41:51|1352.82
05:41:53|1352.83
05:41:54|1352.84
05:41:55|1352.84
05:41:56|1352.83
05:41:57|1352.83
05:41:57|1352.83
05:41:58|1352.83
05:42:01|1352.84
05:42:01|1352.84
05:42:02|1352.84
05:42:03|1352.83
05:42:05|1352.83
05:42:07|1352.82
05:42:07|1352.82
05:42:08|1352.81
05:42:09|1352.81
05:42:10|1352.82
05:42:11|1352.82
05:42:12|1352.81
05:42:14|1352.82
05:42:15|1352.82
05:42:16|1352.81
05:42:17|1352.82
05:42:18|1352.82
05:42:19|1352.82
05:42:21|1352.82
05:42:21|1352.82
05:42:22|1352.82
05:42:23|1352.81
05:42:24|1352.82
05:42:25|1352.82
05:42:26|1352.82
05:42:27|1352.81
05:42:28|1352.82
05:42:29|1352.82
05:42:31|1352.82
05:42:31|1352.81
05:42:33|1352.81
05:42:34|1352.82
05:42:35|1352.91
05:42:36|1352.91
05:42:37|1352.92
05:42:38|1352.91
05:42:39|1352.91
05:42:40|1352.92
05:42:42|1352.94
05:42:42|1352.94
05:42:43|1352.99
05:42:44|1352.99
05:42:46|1352.99
05:42:47|1352.99
05:42:48|1352.99
05:42:49|1352.99
05:42:50|1352.99
05:42:51|1352.98
05:42:52|1352.99
05:42:53|1352.98
05:42:54|1352.98
05:42:55|1352.98
05:42:56|1352.99
05:42:57|1352.98
05:42:58|1352.98
05:42:59|1352.98
05:43:01|1352.99
05:43:01|1352.98
05:43:02|1352.98
05:43:03|1352.99
05:43:04|1352.82
05:43:06|1352.83
05:43:06|1352.82
05:43:09|1352.82
05:43:10|1352.83
05:43:11|1352.83
05:43:13|1352.83
05:43:14|1352.82
05:43:15|1352.83
05:43:17|1352.83
05:43:17|1352.82
05:43:18|1352.83
05:43:19|1352.83
05:43:20|1352.82
05:43:21|1352.82
05:43:22|1352.83
05:43:23|1352.83
05:43:24|1352.83
05:43:25|1352.83
05:43:26|1352.82
05:43:27|1352.83
05:43:29|1352.82
05:43:30|1352.83
05:43:30|1352.82
05:43:31|1352.83
05:43:32|1352.84
05:43:33|1352.83
05:43:35|1352.85
05:43:36|1352.84
05:43:37|1352.85
05:43:38|1352.85
05:43:39|1352.88
05:43:40|1352.87
05:43:40|1352.87
05:43:41|1352.88
05:43:43|1352.87
05:43:44|1352.87
05:43:46|1352.88
05:43:46|1352.87
05:43:47|1352.87
05:43:48|1352.88
05:43:49|1352.87
05:43:50|1352.87
05:43:51|1352.87
05:43:52|1352.88
05:43:53|1352.87
05:43:54|1352.87
05:43:55|1352.88
05:43:56|1352.88
05:43:57|1352.87
05:43:58|1352.88
05:43:59|1352.75
05:44:00|1352.75
05:44:01|1352.74
05:44:02|1352.75
05:44:03|1352.71
05:44:05|1352.71
05:44:05|1352.71
05:44:08|1352.71
05:44:08|1352.71
05:44:10|1352.7
05:44:10|1352.7
05:44:12|1352.71
05:44:13|1352.7
05:44:13|1352.7
05:44:16|1352.7
05:44:16|1352.7
05:44:18|1352.7
05:44:20|1352.7
05:44:20|1352.7
05:44:21|1352.71
05:44:22|1352.7
05:44:23|1352.7
05:44:24|1352.71
05:44:25|1352.7
05:44:26|1352.71
05:44:27|1352.71
05:44:28|1352.7
05:44:29|1352.71
05:44:30|1352.7
05:44:31|1352.7
05:44:32|1352.7
05:44:33|1352.71
05:44:34|1352.71
05:44:35|1352.71
05:44:36|1352.7
05:44:37|1352.71
05:44:38|1352.71
05:44:39|1352.7
05:44:40|1352.71
05:44:41|1352.7
05:44:42|1352.71
05:44:43|1352.71
05:44:45|1352.75
05:44:46|1352.76
05:44:46|1352.76
05:44:48|1352.76
05:44:48|1352.75
05:44:50|1352.76
05:44:51|1352.75
05:44:52|1352.76
05:44:53|1352.75
05:44:53|1352.75
05:44:55|1352.76
05:44:56|1352.75
05:44:57|1352.75
05:44:58|1352.75
05:44:58|1352.84
05:45:00|1352.83
05:45:01|1352.84
05:45:02|1352.96
05:45:02|1353.22
05:45:04|1353.22
05:45:05|1353.2
05:45:05|1353.21
05:45:07|1353.11
05:45:07|1353.12
05:45:08|1353.18
05:45:10|1353.18
05:45:12|1353.18
05:45:12|1353.17
05:45:13|1353.17
05:45:14|1353.14
05:45:15|1353.14
05:45:16|1353.12
05:45:17|1353.12
05:45:18|1353.1
05:45:19|1352.97
05:45:20|1352.88
05:45:21|1352.88
05:45:23|1352.89
05:45:23|1352.88
05:45:25|1352.89
05:45:25|1352.89
05:45:27|1352.88
05:45:28|1352.89
05:45:29|1352.88
05:45:29|1352.89
05:45:30|1352.88
05:45:32|1352.88
05:45:33|1352.89
05:45:34|1352.88
05:45:36|1352.89
05:45:37|1352.5
05:45:38|1352.66
05:45:38|1352.67
05:45:40|1352.66
05:45:41|1352.34
05:45:42|1352.35
05:45:42|1352.35
05:45:43|1352.35
05:45:44|1352.35
05:45:46|1352.35
05:45:47|1352.34
05:45:48|1352.34
05:45:49|1352.34
05:45:49|1352.35
05:45:50|1352.34
05:45:52|1352.35
05:45:52|1352.35
05:45:53|1352.38
05:45:54|1352.38
05:45:55|1352.37
05:45:56|1352.38
05:45:57|1352.37
05:45:59|1352.36
05:45:59|1352.35
05:46:01|1352.35
05:46:02|1352.25
05:46:03|1352.26
05:46:04|1352.26
05:46:05|1352.25
05:46:06|1352.26
05:46:08|1352.26
05:46:09|1352.26
05:46:11|1352.32
05:46:13|1352.45
05:46:14|1352.59
05:46:15|1352.58
05:46:16|1352.59
05:46:17|1352.59
05:46:18|1352.58
05:46:19|1352.59
05:46:20|1352.58
05:46:21|1352.58
05:46:22|1352.59
05:46:23|1352.59
05:46:24|1352.59
05:46:25|1352.58
05:46:25|1352.58
05:46:27|1352.58
05:46:29|1352.58
05:46:29|1352.59
05:46:30|1352.6
05:46:31|1352.67
05:46:32|1352.67
05:46:33|1352.67
05:46:34|1352.66
05:46:35|1352.66
05:46:37|1352.67
05:46:37|1352.67
05:46:39|1352.67
05:46:41|1352.6
05:46:41|1352.59
05:46:43|1352.6
05:46:44|1352.53
05:46:45|1352.52
05:46:46|1352.53
05:46:47|1352.52
05:46:48|1352.53
05:46:49|1352.52
05:46:49|1352.52
05:46:51|1352.49
05:46:52|1352.49
05:46:53|1352.5
05:46:54|1352.49
05:46:55|1352.5
05:46:56|1352.49
05:46:56|1352.5
05:46:59|1352.5
05:46:59|1352.5
05:47:00|1352.5
05:47:02|1352.5
05:47:03|1352.12
05:47:04|1352.12
05:47:05|1352.11
05:47:05|1352.12
05:47:07|1352.12
05:47:08|1352.11
05:47:09|1352.11
05:47:11|1352.11
05:47:11|1352.11
05:47:12|1352.12
05:47:13|1352.11
05:47:15|1352.26
05:47:17|1352.26
05:47:17|1352.26
05:47:18|1352.26
05:47:19|1352.26
05:47:21|1352.25
05:47:22|1352.25
05:47:23|1352.26
05:47:24|1352.26
05:47:24|1352.29
05:47:26|1352.29
05:47:27|1352.29
05:47:28|1352.29
05:47:30|1352.31
05:47:31|1352.39
05:47:31|1352.39
05:47:33|1352.38
05:47:34|1352.39
05:47:36|1352.29
05:47:36|1352.28
05:47:37|1352.28
05:47:38|1352.23
05:47:39|1352.23
05:47:40|1352.23
05:47:41|1352.23
05:47:42|1352.23
05:47:43|1352.22
05:47:44|1352.23
05:47:45|1352.23
05:47:46|1352.22
05:47:47|1352.23
05:47:48|1352.22
05:47:49|1352.22
05:47:50|1352.22
05:47:51|1352.22
05:47:52|1352.22
05:47:53|1352.22
05:47:54|1352.22
05:47:55|1352.22
05:47:56|1352.22
05:47:57|1352.22
05:47:59|1352.22
05:47:59|1352.23
05:48:00|1352.18
05:48:01|1352.13
05:48:02|1352.14
05:48:04|1352.14
05:48:04|1352.13
05:48:05|1352.13
05:48:07|1352.13
05:48:08|1352.13
05:48:09|1352.13
05:48:10|1352.13
05:48:12|1352.13
05:48:13|1352.13
05:48:15|1352.13
05:48:15|1352.13
05:48:16|1352.13
05:48:17|1352.12
05:48:18|1352.13
05:48:19|1352.13
05:48:21|1352.12
05:48:22|1352.12
05:48:23|1352.05
05:48:24|1352.05
05:48:25|1352.04
05:48:26|1352.04
05:48:26|1352.04
05:48:27|1352.04
05:48:28|1352.04
05:48:30|1352.04
05:48:30|1352.04
05:48:32|1352.04
05:48:33|1352.05
05:48:34|1352.04
05:48:35|1352.05
05:48:36|1352.04
05:48:37|1352.01
05:48:37|1352.01
05:48:38|1352.01
05:48:40|1351.97
05:48:41|1351.67
05:48:42|1351.67
05:48:44|1351.68
05:48:44|1351.68
05:48:45|1351.72
05:48:46|1351.71
05:48:47|1351.71
05:48:49|1351.77
05:48:49|1351.76
05:48:50|1351.76
05:48:52|1351.77
05:48:52|1351.76
05:48:54|1351.77
05:48:55|1351.77
05:48:56|1351.77
05:48:57|1351.76
05:48:58|1351.76
05:48:59|1351.77
05:49:00|1351.76
05:49:01|1351.77
05:49:02|1351.77
05:49:03|1351.77
05:49:04|1351.76
05:49:05|1351.77
05:49:06|1351.77
05:49:07|1351.77
05:49:08|1351.76
05:49:09|1351.76
05:49:10|1351.76
05:49:11|1351.77
05:49:12|1351.77
05:49:13|1351.77
05:49:14|1351.77
05:49:16|1351.77
05:49:18|1351.95
05:49:18|1351.95
05:49:19|1351.95
05:49:20|1351.94
05:49:21|1351.94
05:49:23|1351.98
05:49:24|1352.
05:49:25|1352.17
05:49:26|1352.17
05:49:27|1352.17
05:49:28|1352.17
05:49:29|1352.17
05:49:30|1352.17
05:49:32|1352.39
05:49:33|1352.41
05:49:34|1352.41
05:49:35|1352.44
05:49:35|1352.44
05:49:37|1352.34
05:49:38|1352.17
05:49:39|1352.17
05:49:40|1352.17
05:49:40|1352.17
05:49:42|1352.17
05:49:42|1352.16
05:49:44|1352.16
05:49:45|1352.16
05:49:46|1352.16
05:49:47|1352.16
05:49:48|1352.16
05:49:49|1352.17
05:49:50|1352.17
05:49:51|1352.16
05:49:52|1352.1
05:49:52|1352.07
05:49:53|1352.06
05:49:55|1352.07
05:49:55|1352.06
05:49:57|1352.07
05:49:58|1352.06
05:49:58|1352.07
05:50:00|1352.06
05:50:00|1352.07
05:50:01|1352.13
05:50:02|1352.13
05:50:03|1352.13
05:50:06|1352.14
05:50:06|1352.13
05:50:07|1352.13
05:50:08|1352.14
05:50:09|1352.13
05:50:10|1352.13
05:50:11|1352.13
05:50:13|1352.13
05:50:14|1352.14
05:50:16|1352.13
05:50:16|1352.14
05:50:18|1352.12
05:50:20|1352.13
05:50:21|1352.12
05:50:21|1352.13
05:50:23|1352.13
05:50:23|1352.12
05:50:25|1352.13
05:50:26|1352.12
05:50:27|1352.13
05:50:28|1352.13
05:50:29|1352.12
05:50:30|1352.12
05:50:31|1352.12
05:50:32|1352.13
05:50:33|1352.12
05:50:34|1352.12
05:50:35|1352.12
05:50:36|1352.13
05:50:37|1352.13
05:50:38|1352.13
05:50:39|1352.03
05:50:40|1352.
05:50:41|1352.
05:50:42|1351.97
05:50:43|1351.96
05:50:44|1351.97
05:50:45|1351.96
05:50:46|1351.96
05:50:47|1351.97
05:50:48|1351.96
05:50:49|1351.96
05:50:50|1351.97
05:50:51|1351.97
05:50:52|1351.97
05:50:53|1351.97
05:50:54|1351.97
05:50:55|1351.97
05:50:56|1351.96
05:50:57|1351.97
05:50:58|1352.03
05:50:59|1352.1
05:51:00|1352.11
05:51:01|1352.1
05:51:02|1352.11
05:51:03|1352.04
05:51:04|1352.04
05:51:05|1352.03
05:51:06|1351.57
05:51:07|1351.56
05:51:08|1351.57
05:51:09|1351.1
05:51:10|1351.24
05:51:11|1351.27
05:51:12|1351.09
05:51:13|1351.
05:51:15|1350.79
05:51:16|1350.79
05:51:18|1350.8
05:51:18|1350.83
05:51:20|1351.02
05:51:21|1351.25
05:51:22|1351.27
05:51:24|1351.26
05:51:24|1351.27
05:51:25|1351.28
05:51:26|1351.29
05:51:28|1351.29
05:51:29|1351.3
05:51:29|1351.3
05:51:30|1351.29
05:51:32|1351.3
05:51:32|1351.36
05:51:33|1351.37
05:51:35|1351.37
05:51:36|1351.38
05:51:37|1351.37
05:51:38|1351.37
05:51:39|1351.38
05:51:40|1351.37
05:51:41|1351.34
05:51:42|1351.33
05:51:43|1351.34
05:51:44|1351.33
05:51:45|1351.34
05:51:46|1351.34
05:51:47|1351.33
05:51:48|1351.34
05:51:49|1351.33
05:51:50|1351.34
05:51:51|1351.33
05:51:52|1351.34
05:51:53|1351.33
05:51:54|1351.34
05:51:55|1351.34
05:51:56|1351.34
05:51:57|1351.34
05:51:58|1351.34
05:51:59|1351.34
05:52:00|1351.34
05:52:01|1351.4
05:52:02|1351.4
05:52:03|1351.4
05:52:04|1351.4
05:52:05|1351.41
05:52:06|1351.4
05:52:07|1350.96
05:52:08|1350.96
05:52:09|1350.81
05:52:10|1350.81
05:52:11|1350.81
05:52:12|1350.81
05:52:13|1350.82
05:52:15|1350.82
05:52:16|1350.82
05:52:17|1350.81
05:52:18|1350.81
05:52:19|1350.81
05:52:20|1350.82
05:52:21|1350.81
05:52:22|1350.82
05:52:23|1350.82
05:52:24|1350.81
05:52:25|1350.81
05:52:27|1350.81
05:52:27|1350.82
05:52:28|1350.92
05:52:29|1350.91
05:52:30|1350.91
05:52:31|1351.
05:52:32|1351.
05:52:33|1351.01
05:52:34|1351.
05:52:35|1351.01
05:52:36|1351.
05:52:37|1351.
05:52:38|1351.
05:52:39|1351.01
05:52:40|1351.
05:52:41|1351.01
05:52:42|1351.01
05:52:44|1351.01
05:52:44|1351.01
05:52:46|1351.
05:52:47|1351.01
05:52:47|1351.09
05:52:48|1351.17
05:52:50|1351.11
05:52:52|1351.35
05:52:52|1351.34
05:52:53|1351.4
05:52:54|1351.41
05:52:55|1351.4
05:52:57|1351.4
05:52:58|1351.41
05:52:59|1351.41
05:53:00|1351.25
05:53:00|1351.25
05:53:02|1351.23
05:53:03|1351.13
05:53:03|1351.14
05:53:05|1351.11
05:53:06|1351.11
05:53:06|1351.11
05:53:08|1351.11
05:53:09|1351.12
05:53:10|1351.11
05:53:11|1351.12
05:53:12|1351.11
05:53:13|1351.12
05:53:14|1351.11
05:53:15|1351.12
05:53:17|1351.12
05:53:18|1351.12
05:53:19|1351.12
05:53:20|1351.12
05:53:21|1351.11
05:53:22|1351.12
05:53:23|1351.12
05:53:24|1351.12
05:53:25|1351.11
05:53:26|1351.12
05:53:27|1351.11
05:53:29|1351.11
05:53:30|1351.12
05:53:31|1351.11
05:53:32|1351.11
05:53:33|1351.12
05:53:34|1351.11
05:53:35|1351.12
05:53:36|1351.12
05:53:37|1351.15
05:53:38|1351.17
05:53:39|1351.17
05:53:40|1351.17
05:53:41|1351.17
05:53:42|1351.16
05:53:43|1351.16
05:53:44|1351.17
05:53:45|1351.16
05:53:46|1351.17
05:53:47|1351.16
05:53:48|1351.17
05:53:49|1351.16
05:53:50|1351.17
05:53:51|1351.16
05:53:52|1351.17
05:53:53|1351.16
05:53:54|1351.17
05:53:55|1351.17
05:53:56|1351.17
05:53:57|1351.16
05:53:58|1351.16
05:53:59|1351.17
05:54:00|1351.16
05:54:01|1351.17
05:54:02|1351.16
05:54:03|1351.17
05:54:04|1351.17
05:54:05|1351.17
05:54:06|1351.16
05:54:07|1351.17
05:54:08|1351.16
05:54:09|1351.17
05:54:10|1351.16
05:54:11|1351.16
05:54:12|1351.17
05:54:13|1351.16
05:54:14|1351.17
05:54:15|1351.16
05:54:16|1351.17
05:54:17|1351.16
05:54:18|1351.17
05:54:20|1351.16
05:54:21|1351.16
05:54:22|1351.07
05:54:22|1351.03
05:54:24|1351.03
05:54:25|1351.04
05:54:26|1351.03
05:54:27|1351.04
05:54:28|1351.22
05:54:30|1351.43
05:54:31|1351.44
05:54:32|1351.43
05:54:33|1351.45
05:54:34|1351.44
05:54:35|1351.45
05:54:36|1351.48
05:54:38|1351.55
05:54:39|1351.55
05:54:41|1351.22
05:54:42|1351.21
05:54:43|1351.08
05:54:44|1351.07
05:54:45|1351.08
05:54:45|1351.07
05:54:46|1351.08
05:54:47|1351.07
05:54:48|1351.07
05:54:50|1351.07
05:54:50|1351.08
05:54:52|1351.17
05:54:53|1351.19
05:54:54|1351.3
05:54:55|1351.35
05:54:56|1351.49
05:54:57|1351.53
05:54:58|1351.54
05:54:59|1351.54
05:55:00|1351.7
05:55:01|1351.8
05:55:02|1351.8
05:55:03|1351.8
05:55:04|1351.8
05:55:05|1351.79
05:55:06|1351.79
05:55:07|1351.79
05:55:08|1351.79
05:55:09|1351.79
05:55:11|1351.8
05:55:11|1351.8
05:55:12|1351.79
05:55:14|1351.79
05:55:14|1351.79
05:55:15|1351.8
05:55:17|1351.8
05:55:18|1351.79
05:55:20|1351.79
05:55:21|1351.89
05:55:23|1351.9
05:55:23|1351.9
05:55:25|1351.9
05:55:26|1351.9
05:55:28|1351.91
05:55:29|1351.9
05:55:30|1351.9
05:55:31|1351.9
05:55:32|1351.92
05:55:33|1351.92
05:55:34|1351.92
05:55:35|1351.93
05:55:37|1351.97
05:55:38|1351.98
05:55:39|1351.98
05:55:40|1351.97
05:55:40|1351.97
05:55:41|1351.97
05:55:42|1351.97
05:55:44|1351.97
05:55:45|1351.97
05:55:46|1351.97
05:55:47|1351.97
05:55:48|1351.97
05:55:49|1351.97
05:55:50|1351.97
05:55:51|1351.98
05:55:52|1351.9
05:55:53|1351.89
05:55:54|1351.84
05:55:54|1351.83
05:55:56|1351.83
05:55:57|1351.84
05:55:58|1351.84
05:55:59|1351.84
05:56:00|1351.84
05:56:01|1351.84
05:56:02|1351.84
05:56:04|1351.83
05:56:04|1351.83
05:56:05|1351.84
05:56:06|1351.83
05:56:07|1352.73
05:56:08|1352.83
05:56:10|1352.99
05:56:10|1352.89
05:56:12|1352.66
05:56:13|1352.67
05:56:14|1352.6
05:56:16|1352.59
05:56:17|1352.43
05:56:17|1352.42
05:56:19|1352.43
05:56:20|1352.43
05:56:22|1352.42
05:56:22|1352.42
05:56:24|1352.18
05:56:26|1352.18
05:56:26|1352.18
05:56:27|1352.17
05:56:28|1352.18
05:56:29|1352.17
05:56:31|1352.18
05:56:31|1352.18
05:56:33|1352.18
05:56:34|1352.26
05:56:35|1352.25
05:56:36|1352.26
05:56:37|1352.29
05:56:38|1352.3
05:56:40|1352.3
05:56:41|1352.3
05:56:41|1352.29
05:56:43|1352.29
05:56:44|1352.3
05:56:45|1352.29
05:56:45|1352.3
05:56:47|1352.29
05:56:48|1352.29
05:56:49|1352.3
05:56:50|1352.3
05:56:51|1352.29
05:56:52|1352.3
05:56:53|1352.29
05:56:54|1352.29
05:56:55|1352.3
05:56:56|1352.29
05:56:57|1352.3
05:56:58|1352.3
05:56:59|1352.3
05:57:00|1352.3
05:57:01|1352.33
05:57:02|1352.31
05:57:03|1352.32
05:57:04|1352.31
05:57:05|1352.31
05:57:06|1352.31
05:57:07|1352.31
05:57:08|1352.31
05:57:09|1352.31
05:57:10|1352.32
05:57:11|1352.32
05:57:12|1352.31
05:57:13|1352.31
05:57:14|1352.32
05:57:15|1352.32
05:57:16|1352.31
05:57:17|1352.31
05:57:18|1352.33
05:57:19|1352.44
05:57:21|1352.38
05:57:22|1352.33
05:57:23|1352.32
05:57:25|1352.32
05:57:26|1352.33
05:57:26|1352.32
05:57:27|1352.37
05:57:29|1352.53
05:57:30|1352.54
05:57:31|1352.54
05:57:32|1352.53
05:57:33|1352.54
05:57:35|1352.53
05:57:35|1352.54
05:57:36|1352.54
05:57:38|1352.53
05:57:38|1352.53
05:57:41|1352.54
05:57:41|1352.54
05:57:42|1352.53
05:57:43|1352.53
05:57:44|1352.54
05:57:46|1352.53
05:57:47|1352.54
05:57:48|1352.53
05:57:49|1352.54
05:57:50|1352.53
05:57:51|1352.54
05:57:52|1352.53
05:57:53|1352.53
05:57:54|1352.54
05:57:55|1352.54
05:57:56|1352.54
05:57:57|1352.54
05:57:58|1352.54
05:57:59|1352.55
05:58:00|1352.54
05:58:01|1352.55
05:58:02|1352.54
05:58:03|1352.55
05:58:04|1352.54
05:58:05|1352.54
05:58:06|1352.54
05:58:07|1352.54
05:58:09|1352.57
05:58:09|1352.56
05:58:10|1352.57
05:58:11|1352.6
05:58:12|1352.61
05:58:13|1352.61
05:58:14|1352.61
05:58:15|1352.61
05:58:16|1352.6
05:58:18|1352.6
05:58:18|1352.6
05:58:19|1352.59
05:58:21|1352.6
05:58:22|1352.6
05:58:24|1352.6
05:58:24|1352.59
05:58:25|1352.6
05:58:26|1352.6
05:58:28|1352.59
05:58:29|1352.59
05:58:30|1352.6
05:58:30|1352.59
05:58:32|1352.59
05:58:32|1352.6
05:58:35|1352.6
05:58:35|1352.61
05:58:37|1352.62
05:58:38|1352.64
05:58:39|1352.64
05:58:40|1352.63
05:58:41|1352.64
05:58:42|1352.63
05:58:43|1352.8
05:58:44|1352.8
05:58:45|1352.8
05:58:46|1352.79
05:58:47|1352.8
05:58:48|1352.79
05:58:48|1352.73
05:58:49|1352.72
05:58:51|1352.73
05:58:52|1352.73
05:58:53|1352.72
05:58:54|1352.72
05:58:54|1352.73
05:58:56|1352.73
05:58:56|1352.72
05:58:58|1352.73
05:58:59|1352.72
05:58:59|1352.73
05:59:00|1352.72
05:59:02|1352.73
05:59:02|1352.72
05:59:04|1352.73
05:59:05|1352.73
05:59:07|1352.79
05:59:08|1352.8
05:59:09|1352.79
05:59:10|1352.79
05:59:11|1352.8
05:59:12|1352.8
05:59:13|1352.8
05:59:14|1352.79
05:59:14|1352.85
05:59:16|1352.85
05:59:17|1352.85
05:59:18|1352.85
05:59:19|1352.86
05:59:20|1352.9
05:59:21|1352.91
05:59:22|1352.91
05:59:23|1352.91
05:59:24|1352.9
05:59:25|1352.91
05:59:26|1352.9
05:59:27|1352.9
05:59:28|1352.88
05:59:29|1352.88
05:59:30|1352.88
05:59:31|1352.69
05:59:32|1352.69
05:59:33|1352.7
05:59:34|1352.7
05:59:35|1352.69
05:59:36|1352.69
05:59:37|1352.7
05:59:38|1352.7
05:59:39|1352.69
05:59:40|1352.69
05:59:41|1352.7
05:59:42|1352.69
05:59:44|1352.69
05:59:45|1352.69
05:59:46|1352.7
05:59:47|1352.69
05:59:48|1352.67
05:59:49|1352.62
05:59:50|1352.58
05:59:51|1352.58
05:59:52|1352.59
05:59:54|1352.59
05:59:54|1352.48
05:59:55|1352.49
05:59:57|1352.48
05:59:58|1352.49
05:59:59|1352.48
05:59:59|1352.56
06:00:00|1352.57
06:00:01|1352.57
06:00:03|1352.57
06:00:03|1352.57
06:00:05|1352.56
06:00:06|1352.57
06:00:07|1352.56
06:00:08|1352.56
06:00:09|1352.57
06:00:10|1352.56
06:00:11|1352.57
06:00:12|1352.56
06:00:13|1352.57
06:00:14|1352.56
06:00:15|1352.57
06:00:16|1352.56
06:00:17|1352.57
06:00:18|1352.56
06:00:19|1352.56
06:00:20|1352.56
06:00:21|1352.56
06:00:22|1352.56
06:00:23|1352.57
06:00:24|1352.56
06:00:25|1352.57
06:00:26|1352.56
06:00:28|1352.57
06:00:28|1352.58
06:00:29|1352.61
06:00:30|1352.62
06:00:32|1352.62
06:00:33|1352.61
06:00:35|1352.62
06:00:35|1352.61
06:00:36|1352.62
06:00:37|1352.62
06:00:39|1352.88
06:00:40|1352.88
06:00:41|1352.88
06:00:42|1352.89
06:00:43|1352.89
06:00:44|1352.89
06:00:45|1352.89
06:00:46|1352.89
06:00:47|1352.88
06:00:48|1352.89
06:00:50|1352.89
06:00:51|1352.89
06:00:52|1352.88
06:00:53|1352.89
06:00:54|1352.88
06:00:55|1352.89
06:00:56|1352.88
06:00:57|1352.89
06:00:58|1352.88
06:00:59|1352.89
06:01:00|1352.89
06:01:01|1352.89
06:01:02|1352.89
06:01:03|1352.77
06:01:04|1352.77
06:01:05|1352.77
06:01:06|1352.76
06:01:07|1352.77
06:01:08|1352.77
06:01:09|1352.76
06:01:10|1352.77
06:01:11|1352.77
06:01:12|1352.77
06:01:13|1352.76
06:01:14|1352.77
06:01:15|1352.77
06:01:16|1352.77
06:01:17|1352.76
06:01:18|1352.77
06:01:19|1352.77
06:01:20|1352.77
06:01:21|1352.76
06:01:22|1352.77
06:01:23|1352.76
06:01:24|1352.76
06:01:25|1352.76
06:01:27|1352.77
06:01:28|1352.76
06:01:30|1352.77
06:01:31|1352.77
06:01:31|1352.77
06:01:32|1352.77
06:01:33|1352.77
06:01:34|1352.77
06:01:36|1352.76
06:01:36|1352.77
06:01:37|1352.76
06:01:38|1352.78
06:01:40|1352.82
06:01:41|1352.88
06:01:42|1352.89
06:01:43|1352.88
06:01:44|1352.89
06:01:45|1352.89
06:01:47|1352.89
06:01:48|1352.89
06:01:49|1352.99
06:01:50|1353.
06:01:51|1352.99
06:01:52|1352.99
06:01:53|1353.1
06:01:54|1353.06
06:01:55|1353.05
06:01:56|1353.06
06:01:57|1353.06
06:01:58|1353.1
06:01:59|1353.07
06:02:00|1353.08
06:02:01|1353.07
06:02:02|1353.08
06:02:03|1353.1
06:02:04|1353.24
06:02:05|1353.29
06:02:06|1353.33
06:02:07|1353.4
06:02:08|1353.5
06:02:09|1353.5
06:02:10|1353.5
06:02:11|1353.87
06:02:12|1353.86
06:02:13|1353.86
06:02:14|1353.69
06:02:15|1353.7
06:02:16|1353.69
06:02:17|1353.69
06:02:18|1353.7
06:02:19|1353.71
06:02:20|1353.7
06:02:21|1353.71
06:02:22|1353.7
06:02:23|1353.82
06:02:25|1353.81
06:02:26|1353.86
06:02:28|1353.93
06:02:28|1353.93
06:02:30|1353.93
06:02:32|1353.88
06:02:32|1353.89
06:02:33|1353.88
06:02:34|1353.89
06:02:36|1353.88
06:02:37|1353.89
06:02:38|1353.88
06:02:39|1353.89
06:02:40|1353.88
06:02:40|1353.89
06:02:43|1353.89
06:02:44|1354.24
06:02:44|1354.24
06:02:46|1354.21
06:02:47|1354.18
06:02:49|1354.2
06:02:49|1354.2
06:02:50|1354.21
06:02:51|1354.2
06:02:52|1354.2
06:02:53|1354.21
06:02:54|1354.2
06:02:55|1354.26
06:02:56|1354.25
06:02:58|1354.26
06:02:59|1354.24
06:03:00|1354.25
06:03:01|1354.21
06:03:02|1354.02
06:03:03|1354.02
06:03:04|1354.
06:03:05|1354.
06:03:07|1354.
06:03:07|1354.
06:03:08|1353.93
06:03:09|1353.92
06:03:10|1353.93
06:03:11|1353.98
06:03:12|1353.99
06:03:13|1353.99
06:03:14|1353.99
06:03:15|1353.98
06:03:16|1353.98
06:03:18|1353.98
06:03:18|1353.98
06:03:19|1353.99
06:03:20|1353.99
06:03:21|1353.8
06:03:22|1353.89
06:03:23|1353.93
06:03:24|1353.93
06:03:26|1353.93
06:03:28|1353.93
06:03:29|1353.93
06:03:29|1353.93
06:03:30|1354.
06:03:31|1354.
06:03:33|1353.99
06:03:33|1353.94
06:03:36|1353.94
06:03:36|1353.93
06:03:37|1353.93
06:03:38|1353.93
06:03:39|1353.65
06:03:40|1353.65
06:03:42|1353.59
06:03:43|1353.6
06:03:43|1353.61
06:03:45|1353.61
06:03:46|1353.62
06:03:47|1353.4
06:03:48|1353.39
06:03:48|1353.4
06:03:50|1353.4
06:03:51|1353.39
06:03:52|1353.39
06:03:53|1353.39
06:03:54|1353.4
06:03:55|1353.39
06:03:56|1353.55
06:03:57|1353.56
06:03:59|1353.55
06:04:00|1353.56
06:04:01|1353.52
06:04:01|1353.51
06:04:03|1353.48
06:04:04|1353.48
06:04:05|1353.48
06:04:06|1353.59
06:04:07|1353.58
06:04:08|1353.58
06:04:09|1353.58
06:04:10|1353.67
06:04:11|1353.64
06:04:12|1353.64
06:04:13|1353.65
06:04:14|1353.64
06:04:15|1353.64
06:04:16|1353.64
06:04:18|1353.64
06:04:18|1353.65
06:04:20|1353.65
06:04:20|1353.64
06:04:21|1353.64
06:04:23|1353.64
06:04:24|1353.65
06:04:25|1353.65
06:04:26|1353.64
06:04:27|1353.64
06:04:29|1353.64
06:04:30|1353.64
06:04:31|1353.65
06:04:32|1353.64
06:04:33|1353.63
06:04:34|1353.61
06:04:35|1353.63
06:04:36|1353.62
06:04:37|1353.63
06:04:38|1353.64
06:04:39|1353.64
06:04:40|1353.64
06:04:41|1353.64
06:04:42|1353.64
06:04:43|1353.64
06:04:44|1353.92
06:04:45|1353.92
06:04:46|1353.92
06:04:48|1353.92
06:04:48|1353.92
06:04:49|1353.9
06:04:51|1353.9
06:04:52|1353.89
06:04:52|1353.93
06:04:54|1353.96
06:04:54|1353.96
06:04:56|1353.96
06:04:57|1353.96
06:04:58|1353.97
06:04:59|1353.99
06:04:59|1354.
06:05:01|1354.15
06:05:02|1354.04
06:05:03|1354.04
06:05:03|1354.04
06:05:05|1354.04
06:05:06|1353.95
06:05:07|1353.95
06:05:08|1354.06
06:05:09|1354.06
06:05:10|1354.06
06:05:11|1354.06
06:05:12|1354.06
06:05:13|1354.06
06:05:14|1354.06
06:05:15|1354.06
06:05:16|1354.05
06:05:18|1354.05
06:05:19|1354.05
06:05:20|1354.05
06:05:21|1354.07
06:05:22|1354.08
06:05:22|1354.07
06:05:24|1354.07
06:05:25|1354.08
06:05:26|1354.08
06:05:27|1354.12
06:05:28|1354.18
06:05:29|1354.18
06:05:30|1354.19
06:05:32|1354.24
06:05:32|1354.61
06:05:35|1354.61
06:05:36|1354.61
06:05:37|1354.46
06:05:39|1354.46
06:05:40|1354.57
06:05:41|1354.57
06:05:42|1354.57
06:05:42|1354.58
06:05:44|1354.58
06:05:46|1354.57
06:05:46|1354.58
06:05:47|1354.53
06:05:48|1354.5
06:05:49|1354.5
06:05:50|1354.49
06:05:51|1354.49
06:05:52|1354.49
06:05:53|1354.49
06:05:54|1354.5
06:05:55|1354.5
06:05:56|1354.5
06:05:57|1354.5
06:05:58|1354.5
06:05:59|1354.5
06:06:01|1354.61
06:06:01|1354.61
06:06:02|1354.61
06:06:03|1354.61
06:06:04|1354.66
06:06:05|1354.69
06:06:06|1354.68
06:06:07|1354.68
06:06:08|1354.66
06:06:09|1354.66
06:06:10|1354.63
06:06:11|1354.6
06:06:12|1354.68
06:06:13|1354.68
06:06:14|1354.68
06:06:15|1354.68
06:06:16|1354.68
06:06:17|1354.68
06:06:18|1354.68
06:06:19|1354.68
06:06:20|1354.6
06:06:21|1354.6
06:06:23|1354.51
06:06:24|1354.39
06:06:25|1354.27
06:06:26|1354.28
06:06:27|1354.28
06:06:28|1354.28
06:06:30|1354.68
06:06:31|1354.59
06:06:32|1354.6
06:06:33|1354.66
06:06:34|1354.66
06:06:35|1354.66
06:06:37|1354.67
06:06:38|1354.66
06:06:39|1354.67
06:06:39|1354.66
06:06:41|1354.69
06:06:41|1354.68
06:06:42|1354.68
06:06:43|1354.68
06:06:45|1354.66
06:06:47|1354.67
06:06:48|1354.66
06:06:49|1354.57
06:06:50|1354.56
06:06:50|1354.56
06:06:52|1354.56
06:06:53|1354.56
06:06:54|1354.56
06:06:55|1354.57
06:06:55|1354.57
06:06:57|1354.56
06:06:58|1354.57
06:06:59|1354.53
06:07:00|1354.53
06:07:02|1354.53
06:07:03|1354.54
06:07:04|1354.54
06:07:04|1354.53
06:07:05|1354.54
06:07:06|1354.54
06:07:08|1354.54
06:07:09|1354.54
06:07:10|1354.53
06:07:10|1354.53
06:07:11|1354.38
06:07:13|1354.36
06:07:14|1354.35
06:07:14|1354.26
06:07:16|1354.26
06:07:16|1354.26
06:07:17|1354.26
06:07:19|1354.26
06:07:19|1354.26
06:07:20|1354.26
06:07:22|1354.26
06:07:22|1354.19
06:07:24|1354.14
06:07:24|1354.13
06:07:26|1354.47
06:07:27|1354.46
06:07:28|1354.47
06:07:29|1354.49
06:07:30|1354.6
06:07:31|1354.61
06:07:32|1354.62
06:07:33|1354.62
06:07:35|1354.62
06:07:36|1354.62
06:07:37|1354.68
06:07:38|1354.68
06:07:40|1354.68
06:07:41|1354.68
06:07:43|1354.68
06:07:44|1354.68
06:07:45|1354.68
06:07:46|1354.68
06:07:47|1354.64
06:07:48|1354.64
06:07:50|1354.63
06:07:51|1354.63
06:07:52|1354.63
06:07:52|1354.63
06:07:53|1354.63
06:07:55|1354.63
06:07:56|1354.63
06:07:56|1354.65
06:07:58|1354.66
06:07:59|1354.65
06:08:00|1354.65
06:08:01|1354.01
06:08:03|1354.02
06:08:04|1354.02
06:08:04|1354.02
06:08:06|1354.02
06:08:06|1354.02
06:08:07|1354.01
06:08:08|1354.02
06:08:09|1354.01
06:08:10|1354.01
06:08:11|1354.02
06:08:13|1354.3
06:08:14|1354.36
06:08:15|1354.36
06:08:16|1354.36
06:08:16|1354.36
06:08:18|1354.36
06:08:18|1354.36
06:08:20|1354.55
06:08:21|1354.55
06:08:21|1354.55
06:08:22|1354.55
06:08:23|1354.55
06:08:24|1354.55
06:08:26|1354.55
06:08:26|1354.36
06:08:27|1354.36
06:08:29|1354.36
06:08:29|1354.36
06:08:30|1354.36
06:08:32|1354.45
06:08:33|1354.45
06:08:34|1354.45
06:08:35|1354.42
06:08:37|1354.49
06:08:38|1354.46
06:08:39|1354.46
06:08:40|1354.46
06:08:41|1354.46
06:08:42|1354.36
06:08:43|1354.36
06:08:44|1354.37
06:08:45|1354.51
06:08:46|1354.51
06:08:48|1354.52
06:08:49|1354.52
06:08:50|1354.53
06:08:51|1354.52
06:08:52|1354.52
06:08:53|1354.52
06:08:55|1354.66
06:08:55|1354.66
06:08:56|1354.66
06:08:57|1354.65
06:08:58|1354.45
06:08:59|1354.55
06:09:01|1354.55
06:09:02|1354.82
06:09:03|1354.82
06:09:04|1354.82
06:09:04|1354.82
06:09:06|1354.79
06:09:07|1354.77
06:09:08|1354.77
06:09:09|1354.77
06:09:09|1354.77
06:09:11|1354.86
06:09:12|1354.89
06:09:13|1354.89
06:09:14|1354.89
06:09:15|1354.89
06:09:17|1354.81
06:09:17|1354.81
06:09:18|1354.81
06:09:20|1354.53
06:09:20|1354.54
06:09:22|1354.54
06:09:23|1354.54
06:09:23|1354.54
06:09:25|1354.54
06:09:26|1354.5
06:09:27|1354.51
06:09:28|1354.51
06:09:29|1354.51
06:09:30|1354.51
06:09:30|1354.51
06:09:33|1354.54
06:09:33|1354.54
06:09:35|1354.54
06:09:36|1354.53
06:09:36|1354.54
06:09:38|1354.53
06:09:39|1354.53
06:09:40|1354.54
06:09:42|1354.54
06:09:42|1354.53
06:09:43|1354.53
06:09:45|1354.35
06:09:46|1354.35
06:09:47|1354.33
06:09:48|1354.33
06:09:49|1354.34
06:09:50|1354.26
06:09:51|1354.26
06:09:52|1354.22
06:09:53|1354.19
06:09:54|1354.2
06:09:55|1354.2
06:09:56|1354.2
06:09:57|1354.2
06:09:58|1354.2
06:09:59|1354.21
06:10:00|1354.27
06:10:02|1354.29
06:10:03|1354.31
06:10:04|1354.31
06:10:05|1354.35
06:10:06|1354.38
06:10:07|1354.38
06:10:08|1354.39
06:10:09|1354.38
06:10:10|1354.38
06:10:11|1354.38
06:10:12|1354.38
06:10:13|1354.39
06:10:14|1354.39
06:10:15|1354.39
06:10:16|1354.14
06:10:17|1354.13
06:10:18|1354.14
06:10:19|1354.14
06:10:20|1354.14
06:10:21|1354.14
06:10:22|1354.14
06:10:23|1354.14
06:10:24|1354.14
06:10:25|1354.14
06:10:26|1354.14
06:10:27|1354.13
06:10:29|1354.14
06:10:29|1354.14
06:10:31|1354.13
06:10:32|1354.14
06:10:34|1354.14
06:10:34|1354.79
06:10:36|1354.75
06:10:38|1354.73
06:10:39|1354.73
06:10:40|1354.73
06:10:41|1354.73
06:10:42|1354.73
06:10:43|1354.65
06:10:44|1354.65
06:10:45|1354.62
06:10:46|1354.59
06:10:47|1354.75
06:10:48|1354.74
06:10:49|1354.74
06:10:50|1354.74
06:10:51|1354.74
06:10:52|1354.74
06:10:53|1354.86
06:10:54|1354.93
06:10:55|1354.93
06:10:56|1354.93
06:10:57|1354.93
06:10:58|1355.
06:10:59|1355.
06:11:00|1355.
06:11:01|1355.
06:11:02|1354.92
06:11:04|1354.93
06:11:04|1354.92
06:11:05|1354.91
06:11:06|1354.91
06:11:07|1354.88
06:11:08|1354.75
06:11:09|1354.75
06:11:10|1354.76
06:11:11|1354.75
06:11:12|1354.75
06:11:14|1354.74
06:11:14|1354.74
06:11:15|1354.74
06:11:16|1354.74
06:11:18|1354.74
06:11:19|1354.75
06:11:19|1354.74
06:11:21|1354.74
06:11:22|1354.74
06:11:22|1354.74
06:11:23|1354.74
06:11:25|1354.74
06:11:26|1354.73
06:11:26|1354.73
06:11:27|1354.66
06:11:29|1354.65
06:11:29|1354.65
06:11:30|1354.66
06:11:31|1354.65
06:11:32|1354.65
06:11:33|1354.65
06:11:34|1354.65
06:11:36|1354.31
06:11:38|1354.39
06:11:38|1354.44
06:11:40|1354.45
06:11:40|1354.45
06:11:41|1354.44
06:11:43|1354.44
06:11:44|1354.52
06:11:45|1354.61
06:11:46|1354.61
06:11:47|1354.61
06:11:48|1354.61
06:11:49|1354.61
06:11:50|1354.61
06:11:51|1354.62
06:11:52|1354.62
06:11:53|1354.62
06:11:54|1354.62
06:11:55|1354.62
06:11:56|1354.62
06:11:57|1354.62
06:11:58|1354.62
06:11:59|1354.62
06:12:00|1354.62
06:12:01|1354.62
06:12:02|1354.62
06:12:03|1354.61
06:12:04|1354.62
06:12:05|1354.72
06:12:06|1354.74
06:12:07|1354.74
06:12:08|1354.74
06:12:09|1354.74
06:12:10|1354.75
06:12:11|1354.75
06:12:12|1354.75
06:12:13|1354.82
06:12:14|1354.81
06:12:15|1354.82
06:12:16|1354.74
06:12:17|1354.74
06:12:18|1354.54
06:12:19|1354.54
06:12:20|1354.54
06:12:21|1354.55
06:12:22|1354.55
06:12:23|1354.53
06:12:24|1354.53
06:12:25|1354.37
06:12:26|1354.38
06:12:27|1354.38
06:12:28|1354.38
06:12:29|1354.38
06:12:30|1354.46
06:12:31|1354.46
06:12:32|1354.46
06:12:33|1354.46
06:12:35|1354.46
06:12:36|1354.45
06:12:37|1354.46
06:12:38|1354.46
06:12:39|1354.6
06:12:40|1354.69
06:12:41|1354.69
06:12:43|1354.69
06:12:44|1354.69
06:12:44|1354.68
06:12:46|1354.69
06:12:47|1354.69
06:12:47|1354.69
06:12:49|1354.68
06:12:49|1354.69
06:12:51|1354.68
06:12:52|1354.62
06:12:53|1354.61
06:12:54|1354.59
06:12:55|1354.55
06:12:56|1354.55
06:12:57|1354.55
06:12:58|1354.55
06:12:59|1354.55
06:13:00|1354.55
06:13:02|1354.55
06:13:02|1354.55
06:13:04|1354.37
06:13:05|1354.38
06:13:06|1354.27
06:13:07|1354.27
06:13:08|1354.27
06:13:09|1354.27
06:13:10|1354.27
06:13:11|1354.16
06:13:12|1354.16
06:13:13|1354.15
06:13:14|1354.15
06:13:15|1354.15
06:13:16|1354.16
06:13:17|1354.16
06:13:19|1354.07
06:13:20|1354.
06:13:21|1353.75
06:13:22|1353.77
06:13:23|1353.78
06:13:24|1353.78
06:13:24|1353.78
06:13:26|1353.77
06:13:26|1353.79
06:13:27|1353.79
06:13:28|1353.82
06:13:29|1353.91
06:13:31|1353.91
06:13:32|1353.91
06:13:32|1353.91
06:13:34|1354.05
06:13:35|1354.05
06:13:35|1354.06
06:13:36|1354.07
06:13:38|1354.07
06:13:39|1354.07
06:13:40|1354.1
06:13:42|1354.11
06:13:42|1354.11
06:13:44|1354.12
06:13:45|1354.12
06:13:46|1354.12
06:13:47|1354.11
06:13:48|1354.11
06:13:49|1354.11
06:13:50|1354.11
06:13:51|1354.13
06:13:52|1354.13
06:13:54|1354.14
06:13:54|1354.13
06:13:56|1354.13
06:13:57|1354.13
06:13:58|1354.13
06:13:59|1354.14
06:14:00|1354.13
06:14:01|1353.86
06:14:03|1353.85
06:14:03|1353.85
06:14:05|1353.85
06:14:06|1353.86
06:14:07|1353.86
06:14:08|1353.84
06:14:09|1353.84
06:14:09|1353.84
06:14:11|1353.82
06:14:11|1353.8
06:14:13|1353.81
06:14:14|1353.72
06:14:15|1353.52
06:14:15|1353.53
06:14:16|1353.53
06:14:18|1353.53
06:14:19|1353.53
06:14:19|1353.53
06:14:21|1353.53
06:14:22|1353.53
06:14:23|1353.61
06:14:24|1353.61
06:14:25|1353.7
06:14:25|1353.7
06:14:27|1353.8
06:14:27|1353.81
06:14:29|1353.81
06:14:29|1353.82
06:14:31|1353.82
06:14:32|1353.81
06:14:34|1353.82
06:14:34|1353.82
06:14:36|1353.81
06:14:38|1353.81
06:14:39|1353.81
06:14:40|1353.82
06:14:42|1353.82
06:14:43|1353.82
06:14:45|1353.82
06:14:46|1353.82
06:14:47|1353.82
06:14:48|1353.82
06:14:49|1353.82
06:14:50|1353.82
06:14:51|1353.82
06:14:51|1353.81
06:14:53|1353.81
06:14:54|1353.82
06:14:54|1353.82
06:14:55|1353.82
06:14:57|1353.81
06:14:58|1353.7
06:14:59|1353.65
06:15:00|1353.66
06:15:01|1353.65
06:15:02|1353.65
06:15:04|1353.65
06:15:04|1353.66
06:15:05|1353.66
06:15:07|1353.66
06:15:08|1353.66
06:15:08|1353.66
06:15:10|1353.65
06:15:10|1353.66
06:15:13|1353.64
06:15:13|1353.65
06:15:14|1353.64
06:15:16|1353.65
06:15:17|1353.65
06:15:18|1353.65
06:15:19|1353.65
06:15:20|1353.64
06:15:21|1353.64
06:15:23|1353.65
06:15:23|1353.64
06:15:24|1353.64
06:15:25|1353.65
06:15:26|1353.65
06:15:27|1353.64
06:15:28|1353.65
06:15:30|1353.64
06:15:30|1353.64
06:15:31|1353.64
06:15:32|1353.64
06:15:33|1353.62
06:15:35|1353.62
06:15:36|1353.5
06:15:37|1353.51
06:15:37|1353.51
06:15:39|1353.54
06:15:41|1353.54
06:15:42|1353.63
06:15:44|1353.63
06:15:46|1353.63
06:15:47|1353.72
06:15:48|1353.72
06:15:49|1353.72
06:15:49|1353.74
06:15:51|1353.74
06:15:51|1353.74
06:15:53|1353.74
06:15:54|1353.74
06:15:54|1353.82
06:15:56|1353.82
06:15:56|1353.82
06:15:58|1353.77
06:15:59|1353.77
06:16:00|1353.77
06:16:02|1353.78
06:16:02|1353.78
06:16:03|1353.77
06:16:05|1353.78
06:16:06|1353.77
06:16:06|1353.82
06:16:08|1353.82
06:16:09|1353.84
06:16:10|1353.83
06:16:12|1353.83
06:16:13|1353.84
06:16:14|1353.69
06:16:14|1353.7
06:16:16|1353.64
06:16:16|1353.65
06:16:17|1353.54
06:16:19|1353.53
06:16:19|1353.53
06:16:21|1353.51
06:16:22|1353.51
06:16:23|1353.51
06:16:23|1353.51
06:16:24|1353.51
06:16:26|1353.51
06:16:27|1353.5
06:16:28|1353.51
06:16:28|1353.51
06:16:30|1353.5
06:16:31|1353.5
06:16:31|1353.4
06:16:33|1353.41
06:16:33|1353.4
06:16:34|1353.4
06:16:36|1353.4
06:16:37|1353.4
06:16:37|1353.4
06:16:39|1353.4
06:16:41|1353.33
06:16:42|1353.33
06:16:43|1353.33
06:16:43|1353.29
06:16:45|1353.29
06:16:45|1353.29
06:16:46|1353.03
06:16:47|1353.02
06:16:49|1353.02
06:16:50|1353.01
06:16:51|1353.
06:16:52|1353.
06:16:53|1353.
06:16:54|1353.
06:16:55|1353.
06:16:56|1352.75
06:16:57|1352.75
06:16:58|1352.75
06:17:00|1352.74
06:17:00|1352.75
06:17:01|1352.75
06:17:03|1352.74
06:17:04|1352.61
06:17:05|1352.61
06:17:06|1352.62
06:17:07|1352.62
06:17:08|1352.66
06:17:09|1352.74
06:17:10|1352.75
06:17:11|1352.74
06:17:12|1352.75
06:17:14|1352.61
06:17:14|1352.67
06:17:16|1352.61
06:17:17|1352.61
06:17:18|1352.68
06:17:19|1352.68
06:17:20|1352.73
06:17:21|1352.73
06:17:22|1352.73
06:17:22|1352.82
06:17:24|1352.83
06:17:24|1352.83
06:17:26|1352.83
06:17:26|1352.83
06:17:28|1352.83
06:17:29|1352.83
06:17:29|1352.83
06:17:31|1352.83
06:17:31|1352.99
06:17:33|1352.99
06:17:33|1352.99
06:17:35|1353.18
06:17:36|1353.18
06:17:37|1353.19
06:17:38|1353.19
06:17:39|1353.19
06:17:41|1353.19
06:17:42|1353.19
06:17:43|1353.18
06:17:45|1353.19
06:17:45|1353.18
06:17:47|1353.19
06:17:47|1353.19
06:17:49|1353.18
06:17:50|1353.18
06:17:51|1353.19
06:17:52|1353.19
06:17:53|1353.2
06:17:54|1353.21
06:17:55|1353.2
06:17:56|1353.2
06:17:58|1353.21
06:17:59|1353.21
06:17:59|1353.21
06:18:01|1353.22
06:18:01|1353.25
06:18:03|1353.25
06:18:04|1353.24
06:18:04|1353.25
06:18:05|1353.24
06:18:06|1353.25
06:18:08|1353.24
06:18:09|1353.24
06:18:10|1353.24
06:18:11|1353.24
06:18:12|1353.4
06:18:13|1353.4
06:18:14|1353.39
06:18:16|1353.39
06:18:17|1353.4
06:18:18|1353.4
06:18:19|1353.4
06:18:20|1353.4
06:18:21|1353.39
06:18:22|1353.39
06:18:23|1353.39
06:18:24|1353.4
06:18:26|1353.39
06:18:26|1353.39
06:18:27|1353.4
06:18:28|1353.39
06:18:29|1353.39
06:18:31|1353.39
06:18:31|1353.39
06:18:32|1353.4
06:18:33|1353.4
06:18:34|1353.4
06:18:35|1353.4
06:18:36|1353.4
06:18:37|1353.39
06:18:38|1353.4
06:18:39|1353.39
06:18:41|1353.39
06:18:43|1353.4
06:18:44|1353.4
06:18:46|1353.4
06:18:46|1353.4
06:18:48|1353.41
06:18:48|1353.4
06:18:50|1353.41
06:18:51|1353.26
06:18:52|1353.25
06:18:54|1353.28
06:18:54|1353.33
06:18:55|1353.33
06:18:56|1353.33
06:18:57|1353.33
06:18:59|1353.33
06:19:00|1353.32
06:19:00|1353.43
06:19:02|1353.42
06:19:04|1353.42
06:19:04|1353.42
06:19:06|1353.45
06:19:07|1353.44
06:19:07|1353.45
06:19:09|1353.45
06:19:10|1353.5
06:19:11|1353.5
06:19:12|1353.52
06:19:12|1353.53
06:19:13|1353.53
06:19:15|1353.53
06:19:16|1353.52
06:19:17|1353.53
06:19:18|1353.53
06:19:19|1353.53
06:19:20|1353.53
06:19:21|1353.53
06:19:22|1353.53
06:19:23|1353.53
06:19:24|1353.53
06:19:25|1353.52
06:19:26|1353.52
06:19:27|1353.53
06:19:28|1353.42
06:19:29|1353.34
06:19:30|1353.34
06:19:31|1353.34
06:19:32|1353.34
06:19:33|1353.34
06:19:34|1353.34
06:19:35|1353.34
06:19:37|1353.35
06:19:37|1353.35
06:19:38|1353.32
06:19:39|1353.3
06:19:40|1353.31
06:19:41|1353.3
06:19:43|1353.15
06:19:45|1353.15
06:19:45|1353.15
06:19:46|1353.15
06:19:47|1353.14
06:19:49|1353.15
06:19:50|1353.15
06:19:51|1353.15
06:19:52|1353.15
06:19:53|1353.15
06:19:54|1353.15
06:19:56|1353.14
06:19:56|1353.14
06:19:58|1353.15
06:19:58|1353.15
06:20:00|1353.14
06:20:00|1353.14
06:20:02|1353.14
06:20:03|1353.14
06:20:04|1353.14
06:20:05|1353.15
06:20:06|1353.15
06:20:07|1353.15
06:20:08|1353.15
06:20:10|1353.15
06:20:11|1353.15
06:20:11|1353.22
06:20:12|1353.29
06:20:13|1353.38
06:20:14|1353.38
06:20:16|1353.38
06:20:16|1353.41
06:20:18|1353.49
06:20:19|1353.49
06:20:20|1353.49
06:20:21|1353.49
06:20:22|1353.49
06:20:22|1353.49
06:20:24|1353.49
06:20:25|1353.49
06:20:26|1353.49
06:20:27|1353.49
06:20:28|1353.49
06:20:29|1353.49
06:20:30|1353.49
06:20:31|1353.49
06:20:32|1353.49
06:20:33|1353.49
06:20:34|1353.49
06:20:35|1353.49
06:20:37|1353.5
06:20:38|1353.5
06:20:38|1353.51
06:20:39|1353.59
06:20:41|1353.71
06:20:42|1353.72
06:20:43|1353.72
06:20:45|1353.72
06:20:46|1353.8
06:20:47|1353.8
06:20:49|1353.8
06:20:49|1353.8
06:20:50|1353.95
06:20:51|1353.95
06:20:52|1353.95
06:20:54|1353.95
06:20:54|1353.95
06:20:55|1353.95
06:20:56|1353.95
06:20:58|1353.95
06:20:59|1353.95
06:20:59|1353.95
06:21:01|1353.95
06:21:02|1353.95
06:21:03|1353.95
06:21:04|1353.95
06:21:05|1353.94
06:21:06|1353.95
06:21:07|1353.94
06:21:08|1353.94
06:21:09|1353.94
06:21:09|1353.94
06:21:11|1353.94
06:21:12|1353.94
06:21:13|1353.94
06:21:13|1353.95
06:21:14|1353.72
06:21:16|1353.72
06:21:17|1353.72
06:21:18|1353.72
06:21:19|1353.73
06:21:20|1353.73
06:21:21|1353.73
06:21:22|1353.73
06:21:23|1353.72
06:21:24|1353.72
06:21:25|1353.17
06:21:26|1353.16
06:21:27|1353.17
06:21:28|1353.17
06:21:29|1353.17
06:21:30|1353.17
06:21:31|1353.17
06:21:32|1353.34
06:21:33|1353.34
06:21:34|1353.55
06:21:35|1353.55
06:21:36|1353.69
06:21:37|1353.72
06:21:38|1353.73
06:21:39|1353.72
06:21:40|1353.72
06:21:41|1353.72
06:21:42|1353.72
06:21:43|1353.72
06:21:45|1353.73
06:21:46|1353.73
06:21:47|1353.73
06:21:48|1353.77
06:21:49|1353.77
06:21:50|1353.78
06:21:50|1353.78
06:21:51|1353.84
06:21:52|1353.83
06:21:54|1353.83
06:21:54|1353.83
06:21:56|1353.83
06:21:57|1353.83
06:21:58|1353.83
06:21:59|1353.83
06:22:00|1353.84
06:22:02|1353.83
06:22:03|1353.72
06:22:04|1353.72
06:22:05|1353.72
06:22:06|1353.73
06:22:07|1353.73
06:22:09|1353.72
06:22:10|1353.72
06:22:10|1353.63
06:22:12|1353.73
06:22:13|1353.73
06:22:15|1353.75
06:22:16|1353.75
06:22:17|1353.76
06:22:18|1353.76
06:22:19|1353.75
06:22:20|1353.76
06:22:21|1353.76
06:22:22|1353.75
06:22:23|1353.75
06:22:24|1353.75
06:22:25|1353.76
06:22:26|1353.75
06:22:27|1353.8
06:22:28|1353.81
06:22:29|1353.81
06:22:30|1353.82
06:22:31|1353.82
06:22:32|1353.82
06:22:33|1353.82
06:22:34|1353.84
06:22:35|1353.84
06:22:36|1353.86
06:22:37|1353.86
06:22:38|1353.87
06:22:39|1353.87
06:22:40|1353.86
06:22:41|1353.87
06:22:42|1353.94
06:22:43|1353.95
06:22:44|1353.94
06:22:45|1353.73
06:22:46|1353.73
06:22:48|1353.73
06:22:48|1353.73
06:22:49|1353.73
06:22:51|1353.73
06:22:52|1353.73
06:22:52|1353.73
06:22:53|1353.73
06:22:55|1353.49
06:22:56|1353.5
06:22:57|1353.49
06:22:58|1353.5
06:22:59|1353.49
06:23:00|1353.49
06:23:01|1353.5
06:23:02|1353.5
06:23:03|1353.49
06:23:04|1353.46
06:23:05|1353.46
06:23:06|1353.46
06:23:07|1353.38
06:23:08|1353.37
06:23:09|1353.38
06:23:10|1353.38
06:23:12|1353.38
06:23:13|1353.37
06:23:14|1353.38
06:23:15|1353.45
06:23:16|1353.45
06:23:17|1353.47
06:23:17|1353.47
06:23:19|1353.47
06:23:20|1353.47
06:23:21|1353.66
06:23:22|1353.66
06:23:23|1353.66
06:23:24|1353.65
06:23:25|1353.66
06:23:26|1353.65
06:23:28|1353.68
06:23:28|1353.68
06:23:29|1353.68
06:23:31|1353.68
06:23:32|1353.7
06:23:32|1353.69
06:23:33|1353.69
06:23:34|1353.7
06:23:36|1353.69
06:23:37|1353.7
06:23:38|1353.7
06:23:39|1353.7
06:23:40|1353.7
06:23:41|1353.62
06:23:42|1353.57
06:23:43|1353.57
06:23:44|1353.56
06:23:45|1353.57
06:23:46|1353.57
06:23:48|1353.57
06:23:50|1353.56
06:23:50|1353.57
06:23:51|1353.57
06:23:52|1353.57
06:23:53|1353.57
06:23:54|1353.57
06:23:55|1353.57
06:23:56|1353.57
06:23:57|1353.79
06:23:58|1353.87
06:23:59|1353.87
06:24:01|1353.88
06:24:02|1353.88
06:24:03|1353.87
06:24:05|1353.87
06:24:05|1353.87
06:24:07|1353.87
06:24:07|1353.87
06:24:08|1353.87
06:24:09|1353.87
06:24:10|1353.87
06:24:12|1353.87
06:24:13|1353.87
06:24:14|1353.87
06:24:15|1353.87
06:24:16|1353.87
06:24:17|1353.87
06:24:18|1353.87
06:24:19|1353.87
06:24:20|1353.85
06:24:21|1353.85
06:24:22|1353.85
06:24:23|1353.85
06:24:24|1353.74
06:24:25|1353.74
06:24:26|1353.74
06:24:27|1353.64
06:24:28|1353.63
06:24:29|1353.63
06:24:30|1353.6
06:24:31|1353.57
06:24:32|1353.57
06:24:33|1353.74
06:24:34|1353.74
06:24:35|1353.74
06:24:36|1353.74
06:24:37|1353.75
06:24:38|1353.75
06:24:39|1353.75
06:24:40|1353.75
06:24:41|1353.75
06:24:42|1353.74
06:24:43|1353.74
06:24:44|1353.75
06:24:45|1353.75
06:24:46|1353.75
06:24:48|1353.75
06:24:48|1353.75
06:24:50|1353.75
06:24:52|1353.77
06:24:53|1353.77
06:24:54|1353.77
06:24:55|1353.77
06:24:55|1353.76
06:24:57|1353.76
06:24:59|1353.76
06:25:00|1353.77
06:25:01|1353.76
06:25:02|1353.76
06:25:04|1353.76
06:25:05|1353.76
06:25:05|1353.76
06:25:07|1353.76
06:25:08|1353.76
06:25:08|1353.76
06:25:09|1353.74
06:25:11|1353.37
06:25:12|1353.36
06:25:13|1353.36
06:25:13|1353.36
06:25:14|1353.36
06:25:16|1353.37
06:25:16|1353.37
06:25:17|1353.26
06:25:19|1353.27
06:25:19|1353.26
06:25:21|1353.26
06:25:22|1353.26
06:25:23|1353.27
06:25:24|1353.23
06:25:24|1353.23
06:25:26|1353.24
06:25:26|1353.23
06:25:27|1353.23
06:25:29|1353.24
06:25:29|1353.24
06:25:30|1353.24
06:25:31|1353.24
06:25:33|1353.23
06:25:34|1353.23
06:25:34|1353.24
06:25:36|1353.23
06:25:36|1353.24
06:25:37|1353.24
06:25:39|1353.46
06:25:40|1353.46
06:25:41|1353.45
06:25:42|1353.45
06:25:43|1353.49
06:25:44|1353.57
06:25:44|1353.57
06:25:46|1353.75
06:25:46|1353.85
06:25:48|1353.85
06:25:49|1353.86
06:25:50|1353.86
06:25:52|1353.85
06:25:53|1353.85
06:25:54|1353.85
06:25:54|1353.85
06:25:56|1353.77
06:25:57|1353.74
06:25:58|1353.61
06:25:59|1353.61
06:26:00|1353.6
06:26:01|1353.61
06:26:02|1353.61
06:26:03|1353.61
06:26:04|1353.6
06:26:05|1353.6
06:26:06|1353.61
06:26:07|1353.47
06:26:08|1353.47
06:26:09|1353.47
06:26:10|1353.47
06:26:11|1353.47
06:26:12|1353.43
06:26:13|1353.44
06:26:14|1353.43
06:26:15|1353.4
06:26:17|1353.4
06:26:18|1353.41
06:26:19|1353.41
06:26:20|1353.4
06:26:21|1353.4
06:26:22|1353.4
06:26:23|1353.34
06:26:24|1353.34
06:26:25|1353.34
06:26:26|1353.34
06:26:27|1353.35
06:26:28|1353.35
06:26:29|1353.35
06:26:30|1353.35
06:26:31|1353.34
06:26:32|1353.34
06:26:33|1353.34
06:26:34|1353.34
06:26:35|1353.34
06:26:36|1353.34
06:26:37|1353.35
06:26:38|1353.35
06:26:39|1353.35
06:26:40|1353.35
06:26:41|1353.35
06:26:42|1353.57
06:26:44|1353.57
06:26:44|1353.57
06:26:45|1353.56
06:26:46|1353.56
06:26:47|1353.57
06:26:49|1353.57
06:26:51|1353.56
06:26:51|1353.56
06:26:52|1353.56
06:26:53|1353.54
06:26:55|1353.41
06:26:56|1353.41
06:26:56|1353.41
06:26:58|1353.41
06:26:59|1353.41
06:27:00|1353.42
06:27:01|1353.42
06:27:02|1353.42
06:27:04|1353.42
06:27:04|1353.42
06:27:05|1353.42
06:27:06|1353.42
06:27:07|1353.47
06:27:08|1353.46
06:27:09|1353.46
06:27:10|1353.47
06:27:12|1353.47
06:27:12|1353.47
06:27:13|1353.48
06:27:14|1353.48
06:27:15|1353.48
06:27:16|1353.48
06:27:17|1353.48
06:27:18|1353.48
06:27:19|1353.48
06:27:20|1353.49
06:27:21|1353.48
06:27:22|1353.49
06:27:24|1353.49
06:27:26|1353.48
06:27:26|1353.48
06:27:28|1353.49
06:27:28|1353.48
06:27:29|1353.48
06:27:31|1353.49
06:27:31|1353.48
06:27:33|1353.49
06:27:34|1353.49
06:27:35|1353.49
06:27:35|1353.49
06:27:37|1353.49
06:27:38|1353.49
06:27:39|1353.49
06:27:40|1353.49
06:27:41|1353.48
06:27:42|1353.48
06:27:43|1353.48
06:27:44|1353.49
06:27:45|1353.49
06:27:47|1353.48
06:27:48|1353.48
06:27:48|1353.48
06:27:49|1353.48
06:27:51|1353.48
06:27:52|1353.48
06:27:54|1353.27
06:27:55|1353.27
06:27:55|1353.14
06:27:56|1353.01
06:27:58|1353.01
06:27:59|1353.01
06:28:00|1353.01
06:28:01|1353.01
06:28:03|1353.
06:28:04|1353.01
06:28:05|1353.
06:28:06|1353.01
06:28:06|1353.
06:28:07|1353.
06:28:08|1353.
06:28:10|1353.
06:28:10|1353.18
06:28:12|1353.2
06:28:13|1353.2
06:28:14|1353.2
06:28:15|1353.2
06:28:16|1353.21
06:28:17|1353.2
06:28:18|1353.18
06:28:19|1353.18
06:28:20|1353.19
06:28:21|1353.19
06:28:22|1353.18
06:28:23|1353.18
06:28:24|1353.18
06:28:25|1353.18
06:28:26|1353.06
06:28:27|1353.03
06:28:28|1353.03
06:28:29|1353.04
06:28:30|1353.03
06:28:31|1353.03
06:28:32|1353.04
06:28:33|1353.04
06:28:34|1353.04
06:28:35|1353.04
06:28:36|1353.04
06:28:37|1353.04
06:28:39|1353.04
06:28:39|1353.04
06:28:41|1353.04
06:28:42|1353.04
06:28:42|1353.04
06:28:44|1353.04
06:28:44|1353.04
06:28:46|1353.04
06:28:46|1352.84
06:28:47|1352.85
06:28:48|1352.85
06:28:50|1352.85
06:28:50|1352.85
06:28:52|1352.81
06:28:53|1352.81
06:28:54|1352.77
06:28:56|1352.76
06:28:57|1352.76
06:28:58|1352.76
06:28:59|1352.76
06:29:00|1352.76
06:29:01|1352.76
06:29:02|1352.76
06:29:03|1352.72
06:29:04|1352.63
06:29:05|1352.63
06:29:06|1352.64
06:29:07|1352.64
06:29:08|1352.64
06:29:09|1352.63
06:29:10|1352.63
06:29:11|1352.63
06:29:12|1352.63
06:29:13|1352.64
06:29:14|1352.64
06:29:15|1352.64
06:29:16|1352.64
06:29:17|1352.64
06:29:18|1352.75
06:29:19|1352.79
06:29:20|1353.28
06:29:21|1353.27
06:29:22|1353.27
06:29:23|1353.29
06:29:24|1353.3
06:29:25|1354.12
06:29:27|1354.28
06:29:28|1354.27
06:29:29|1354.27
06:29:30|1354.21
06:29:32|1354.32
06:29:32|1354.31
06:29:33|1354.49
06:29:35|1354.49
06:29:36|1354.49
06:29:37|1354.49
06:29:38|1354.47
06:29:39|1354.46
06:29:40|1354.35
06:29:40|1354.35
06:29:42|1354.35
06:29:43|1354.32
06:29:44|1354.23
06:29:45|1354.22
06:29:46|1354.22
06:29:46|1354.22
06:29:48|1354.23
06:29:48|1354.23
06:29:50|1354.22
06:29:50|1354.22
06:29:51|1354.22
06:29:53|1354.22
06:29:54|1354.21
06:29:55|1354.21
06:29:56|1354.21
06:29:57|1354.21
06:29:58|1354.22
06:30:00|1354.22
06:30:00|1354.
06:30:01|1354.
06:30:03|1353.97
06:30:04|1353.93
06:30:05|1353.93
06:30:05|1353.93
06:30:07|1353.93
06:30:08|1353.97
06:30:09|1354.04
06:30:10|1354.06
06:30:11|1354.06
06:30:12|1354.06
06:30:13|1354.06
06:30:14|1354.06
06:30:15|1354.09
06:30:16|1354.09
06:30:17|1354.11
06:30:18|1354.11
06:30:19|1354.12
06:30:20|1354.12
06:30:21|1354.13
06:30:22|1354.29
06:30:23|1354.29
06:30:24|1354.3
06:30:25|1354.29
06:30:27|1354.3
06:30:28|1354.33
06:30:29|1354.63
06:30:30|1354.64
06:30:31|1354.66
06:30:32|1354.68
06:30:33|1354.68
06:30:34|1354.68
06:30:35|1354.68
06:30:36|1354.69
06:30:37|1354.69
06:30:38|1354.69
06:30:39|1354.68
06:30:40|1354.68
06:30:42|1354.68
06:30:43|1354.68
06:30:44|1354.73
06:30:45|1354.75
06:30:46|1354.75
06:30:47|1354.75
06:30:47|1354.75
06:30:49|1354.76
06:30:50|1354.75
06:30:51|1354.75
06:30:51|1354.75
06:30:52|1354.76
06:30:54|1354.75
06:30:56|1354.75
06:30:56|1354.75
06:30:58|1354.77
06:30:59|1354.76
06:31:00|1354.98
06:31:01|1354.98
06:31:02|1354.98
06:31:03|1354.98
06:31:05|1354.99
06:31:06|1354.99
06:31:08|1354.98
06:31:09|1354.98
06:31:10|1354.98
06:31:11|1354.98
06:31:13|1354.98
06:31:13|1354.98
06:31:14|1354.99
06:31:15|1354.99
06:31:17|1354.98
06:31:18|1354.99
06:31:18|1354.99
06:31:20|1354.98
06:31:21|1354.98
06:31:21|1354.99
06:31:23|1354.98
06:31:24|1354.98
06:31:25|1354.98
06:31:25|1354.99
06:31:26|1354.99
06:31:27|1355.13
06:31:29|1355.13
06:31:29|1355.
06:31:31|1355.
06:31:32|1354.99
06:31:32|1354.99
06:31:34|1355.
06:31:35|1355.
06:31:36|1355.
06:31:36|1355.
06:31:37|1354.99
06:31:39|1355.
06:31:40|1355.
06:31:40|1355.
06:31:41|1354.98
06:31:43|1354.98
06:31:44|1354.98
06:31:45|1354.98
06:31:46|1354.98
06:31:47|1354.98
06:31:47|1354.98
06:31:48|1354.98
06:31:50|1354.98
06:31:51|1354.98
06:31:52|1354.83
06:31:53|1354.83
06:31:53|1354.83
06:31:55|1354.83
06:31:56|1354.83
06:31:58|1354.85
06:31:58|1354.85
06:31:59|1354.84
06:32:01|1354.96
06:32:03|1354.96
06:32:03|1354.96
06:32:05|1354.96
06:32:07|1355.
06:32:08|1355.05
06:32:10|1355.05
06:32:11|1355.11
06:32:11|1355.13
06:32:13|1355.13
06:32:14|1355.13
06:32:15|1355.12
06:32:17|1355.13
06:32:17|1355.13
06:32:18|1355.13
06:32:19|1355.13
06:32:20|1355.13
06:32:21|1355.12
06:32:22|1355.12
06:32:23|1355.12
06:32:24|1355.13
06:32:25|1355.13
06:32:26|1355.12
06:32:27|1354.96
06:32:28|1354.94
06:32:29|1354.95
06:32:30|1354.95
06:32:31|1354.84
06:32:32|1354.84
06:32:33|1354.83
06:32:34|1354.83
06:32:35|1354.83
06:32:36|1354.83
06:32:38|1354.84
06:32:39|1354.84
06:32:40|1354.84
06:32:41|1354.84
06:32:42|1354.84
06:32:43|1354.83
06:32:44|1354.83
06:32:45|1354.84
06:32:45|1354.84
06:32:46|1354.84
06:32:47|1354.84
06:32:49|1354.84
06:32:50|1354.91
06:32:51|1354.94
06:32:51|1354.94
06:32:53|1354.97
06:32:53|1354.97
06:32:56|1354.96
06:32:57|1354.99
06:32:58|1355.1
06:32:59|1355.1
06:33:00|1355.1
06:33:01|1355.11
06:33:02|1355.1
06:33:04|1355.11
06:33:04|1355.11
06:33:05|1355.1
06:33:06|1355.1
06:33:07|1355.1
06:33:08|1355.1
06:33:09|1355.11
06:33:10|1355.1
06:33:11|1355.1
06:33:12|1355.11
06:33:13|1355.1
06:33:14|1355.1
06:33:16|1355.1
06:33:17|1355.1
06:33:17|1355.1
06:33:18|1355.11
06:33:20|1355.1
06:33:21|1355.21
06:33:22|1355.21
06:33:22|1355.22
06:33:24|1355.21
06:33:25|1355.21
06:33:26|1355.21
06:33:28|1355.25
06:33:28|1355.25
06:33:30|1355.25
06:33:31|1355.25
06:33:31|1355.25
06:33:33|1355.25
06:33:34|1355.25
06:33:35|1355.25
06:33:36|1355.25
06:33:37|1355.25
06:33:38|1355.25
06:33:39|1355.28
06:33:40|1355.3
06:33:41|1355.3
06:33:42|1355.3
06:33:43|1355.43
06:33:44|1355.44
06:33:45|1355.45
06:33:46|1355.49
06:33:47|1355.46
06:33:48|1355.46
06:33:48|1355.45
06:33:50|1355.31
06:33:50|1355.31
06:33:53|1355.31
06:33:53|1355.31
06:33:54|1355.3
06:33:55|1355.3
06:33:57|1355.31
06:33:58|1355.31
06:33:59|1355.31
06:34:00|1355.39
06:34:01|1355.39
06:34:03|1355.39
06:34:03|1355.38
06:34:04|1355.39
06:34:05|1355.39
06:34:06|1355.39
06:34:07|1355.39
06:34:08|1355.39
06:34:09|1355.41
06:34:10|1355.49
06:34:12|1355.49
06:34:14|1355.49
06:34:15|1355.49
06:34:16|1355.53
06:34:17|1355.59
06:34:18|1355.59
06:34:19|1355.59
06:34:20|1355.59
06:34:21|1355.59
06:34:22|1355.59
06:34:24|1355.6
06:34:24|1355.6
06:34:25|1355.53
06:34:27|1355.52
06:34:27|1355.52
06:34:29|1355.52
06:34:29|1355.52
06:34:30|1355.52
06:34:32|1355.53
06:34:33|1355.53
06:34:33|1355.53
06:34:34|1355.53
06:34:35|1355.53
06:34:37|1355.54
06:34:39|1355.6
06:34:40|1355.59
06:34:41|1355.6
06:34:42|1355.59
06:34:42|1355.59
06:34:43|1355.6
06:34:45|1355.6
06:34:46|1355.6
06:34:47|1355.59
06:34:48|1355.59
06:34:48|1355.59
06:34:49|1355.58
06:34:51|1355.59
06:34:52|1355.59
06:34:52|1355.52
06:34:53|1355.52
06:34:54|1355.53
06:34:56|1355.53
06:34:56|1355.53
06:34:58|1355.52
06:35:00|1355.52
06:35:01|1355.5
06:35:02|1355.5
06:35:03|1355.49
06:35:04|1355.47
06:35:06|1355.46
06:35:07|1355.47
06:35:08|1355.47
06:35:08|1355.47
06:35:09|1355.47
06:35:11|1355.47
06:35:11|1355.47
06:35:13|1355.47
06:35:14|1355.47
06:35:15|1355.47
06:35:16|1355.46
06:35:17|1355.46
06:35:18|1355.47
06:35:19|1355.47
06:35:20|1355.47
06:35:21|1355.46
06:35:22|1355.46
06:35:23|1355.47
06:35:24|1355.47
06:35:25|1355.47
06:35:26|1355.46
06:35:27|1355.46
06:35:28|1355.46
06:35:29|1355.46
06:35:30|1355.47
06:35:31|1355.48
06:35:32|1355.48
06:35:33|1355.48
06:35:34|1355.48
06:35:35|1355.49
06:35:36|1355.48
06:35:37|1355.48
06:35:38|1355.48
06:35:40|1355.48
06:35:40|1355.48
06:35:42|1355.48
06:35:42|1355.48
06:35:44|1355.48
06:35:44|1355.48
06:35:45|1355.48
06:35:46|1355.48
06:35:47|1355.48
06:35:49|1355.49
06:35:49|1355.47
06:35:50|1355.47
06:35:51|1355.47
06:35:52|1355.47
06:35:53|1355.47
06:35:54|1355.48
06:35:56|1355.48
06:35:56|1355.47
06:35:58|1355.47
06:36:00|1355.48
06:36:01|1355.48
06:36:02|1355.48
06:36:03|1355.49
06:36:05|1355.84
06:36:06|1355.84
06:36:06|1355.84
06:36:07|1355.84
06:36:09|1355.84
06:36:10|1355.84
06:36:11|1355.84
06:36:12|1355.84
06:36:13|1355.7
06:36:14|1355.7
06:36:16|1355.73
06:36:17|1355.74
06:36:18|1355.74
06:36:18|1355.74
06:36:19|1355.73
06:36:20|1355.74
06:36:21|1355.74
06:36:23|1355.74
06:36:23|1355.73
06:36:24|1355.73
06:36:26|1355.73
06:36:26|1355.73
06:36:28|1355.73
06:36:28|1355.73
06:36:30|1355.59
06:36:30|1355.59
06:36:31|1355.59
06:36:32|1355.57
06:36:33|1355.58
06:36:35|1355.58
06:36:36|1355.59
06:36:36|1355.59
06:36:37|1355.57
06:36:39|1355.58
06:36:40|1355.58
06:36:41|1355.58
06:36:42|1355.48
06:36:43|1355.48
06:36:44|1355.48
06:36:45|1355.48
06:36:46|1355.48
06:36:47|1355.5
06:36:48|1355.53
06:36:49|1355.54
06:36:51|1355.45
06:36:52|1355.45
06:36:53|1355.45
06:36:54|1355.45
06:36:55|1355.45
06:36:56|1355.46
06:36:57|1355.45
06:36:58|1355.26
06:37:00|1355.11
06:37:00|1355.01
06:37:01|1355.01
06:37:02|1355.01
06:37:03|1355.01
06:37:05|1355.01
06:37:06|1355.02
06:37:08|1355.09
06:37:09|1355.1
06:37:09|1355.09
06:37:10|1355.09
06:37:12|1355.1
06:37:13|1355.1
06:37:14|1355.1
06:37:15|1355.09
06:37:16|1355.22
06:37:17|1355.22
06:37:18|1355.22
06:37:19|1355.23
06:37:20|1355.23
06:37:21|1355.23
06:37:22|1355.22
06:37:23|1355.22
06:37:24|1355.13
06:37:25|1355.12
06:37:26|1355.12
06:37:27|1355.12
06:37:28|1355.12
06:37:29|1355.12
06:37:30|1355.12
06:37:31|1355.12
06:37:32|1355.12
06:37:33|1355.13
06:37:34|1355.12
06:37:35|1355.12
06:37:36|1355.12
06:37:37|1355.13
06:37:38|1355.12
06:37:39|1355.12
06:37:40|1355.12
06:37:41|1355.12
06:37:42|1355.12
06:37:43|1355.13
06:37:44|1355.12
06:37:45|1355.13
06:37:46|1355.12
06:37:47|1355.12
06:37:48|1355.08
06:37:49|1355.02
06:37:50|1354.88
06:37:51|1354.88
06:37:52|1354.76
06:37:53|1354.76
06:37:54|1354.76
06:37:55|1354.76
06:37:56|1354.77
06:37:57|1354.77
06:37:58|1354.81
06:37:59|1354.83
06:38:00|1354.92
06:38:02|1355.01
06:38:03|1355.01
06:38:04|1355.
06:38:06|1355.01
06:38:07|1355.01
06:38:07|1355.
06:38:08|1355.
06:38:10|1355.
06:38:11|1355.01
06:38:12|1355.01
06:38:13|1355.01
06:38:14|1355.01
06:38:15|1355.01
06:38:16|1355.01
06:38:17|1355.
06:38:18|1355.
06:38:20|1355.
06:38:20|1355.01
06:38:21|1355.
06:38:22|1355.
06:38:23|1355.
06:38:25|1355.01
06:38:25|1355.
06:38:27|1355.
06:38:27|1355.
06:38:28|1355.
06:38:30|1355.01
06:38:30|1355.01
06:38:31|1355.01
06:38:32|1355.01
06:38:33|1355.01
06:38:34|1355.
06:38:36|1355.
06:38:37|1355.
06:38:38|1355.
06:38:39|1355.01
06:38:40|1355.01
06:38:41|1355.01
06:38:42|1355.01
06:38:43|1355.01
06:38:44|1355.01
06:38:45|1355.01
06:38:46|1355.01
06:38:47|1355.13
06:38:48|1355.16
06:38:49|1355.15
06:38:50|1355.16
06:38:51|1355.16
06:38:52|1355.16
06:38:53|1355.16
06:38:54|1355.15
06:38:55|1355.15
06:38:56|1355.15
06:38:57|1355.15
06:38:58|1355.16
06:38:59|1355.15
06:39:00|1355.15
06:39:01|1355.16
06:39:02|1355.16
06:39:04|1355.15
06:39:05|1355.15
06:39:06|1355.15
06:39:07|1355.19
06:39:08|1355.19
06:39:10|1355.2
06:39:11|1355.21
06:39:12|1355.21
06:39:13|1355.21
06:39:15|1355.2
06:39:16|1355.2
06:39:17|1355.2
06:39:17|1355.21
06:39:19|1355.21
06:39:19|1355.4
06:39:20|1355.4
06:39:21|1355.4
06:39:23|1355.43
06:39:23|1355.43
06:39:25|1355.44
06:39:25|1355.24
06:39:26|1355.45
06:39:27|1355.52
06:39:29|1355.52
06:39:30|1355.52
06:39:31|1355.81
06:39:31|1355.84
06:39:32|1355.84
06:39:33|1355.84
06:39:34|1355.84
06:39:35|1355.92
06:39:37|1355.92
06:39:38|1355.92
06:39:38|1355.93
06:39:39|1355.93
06:39:41|1355.92
06:39:41|1355.92
06:39:43|1355.93
06:39:44|1355.92
06:39:44|1355.92
06:39:45|1355.92
06:39:47|1355.78
06:39:48|1355.73
06:39:49|1355.73
06:39:49|1355.73
06:39:51|1355.73
06:39:51|1355.73
06:39:52|1355.73
06:39:53|1355.73
06:39:54|1355.64
06:39:55|1355.62
06:39:56|1355.62
06:39:57|1355.62
06:39:59|1355.45
06:39:59|1355.46
06:40:00|1355.46
06:40:02|1355.46
06:40:03|1355.46
06:40:04|1355.56
06:40:06|1355.61
06:40:07|1355.67
06:40:08|1355.94
06:40:10|1355.85
06:40:10|1355.84
06:40:11|1355.84
06:40:12|1355.84
06:40:13|1355.85
06:40:14|1355.85
06:40:15|1355.93
06:40:17|1355.96
06:40:18|1355.97
06:40:19|1355.96
06:40:20|1355.96
06:40:21|1355.96
06:40:22|1355.97
06:40:23|1355.97
06:40:24|1355.97
06:40:25|1355.97
06:40:26|1355.99
06:40:27|1355.99
06:40:28|1355.99
06:40:29|1356.
06:40:30|1356.
06:40:31|1355.99
06:40:32|1355.99
06:40:33|1355.99
06:40:34|1356.
06:40:35|1356.
06:40:36|1356.
06:40:37|1356.
06:40:38|1356.
06:40:39|1356.
06:40:40|1356.
06:40:41|1356.
06:40:42|1356.
06:40:43|1356.
06:40:44|1356.
06:40:45|1355.99
06:40:46|1356.
06:40:47|1356.
06:40:48|1356.
06:40:49|1356.
06:40:50|1355.99
06:40:51|1355.99
06:40:52|1356.
06:40:53|1356.
06:40:54|1356.
06:40:55|1356.
06:40:56|1356.
06:40:57|1356.
06:40:58|1356.
06:40:59|1356.
06:41:00|1356.
06:41:01|1356.
06:41:02|1356.
06:41:04|1356.
06:41:05|1356.
06:41:06|1356.
06:41:07|1356.
06:41:08|1356.
06:41:09|1356.
06:41:10|1356.
06:41:11|1356.
06:41:12|1355.99
06:41:13|1356.
06:41:14|1356.
06:41:15|1356.
06:41:16|1355.99
06:41:17|1356.
06:41:18|1355.99
06:41:19|1355.94
06:41:20|1355.89
06:41:21|1355.9
06:41:22|1355.89
06:41:23|1355.85
06:41:24|1355.85
06:41:25|1355.78
06:41:26|1355.78
06:41:27|1355.78
06:41:28|1355.78
06:41:29|1355.78
06:41:30|1355.75
06:41:32|1355.75
06:41:33|1355.75
06:41:33|1355.75
06:41:35|1355.75
06:41:36|1355.75
06:41:37|1355.75
06:41:38|1355.75
06:41:39|1355.75
06:41:39|1355.75
06:41:40|1355.75
06:41:41|1355.75
06:41:43|1355.76
06:41:44|1355.76
06:41:45|1355.76
06:41:46|1355.76
06:41:46|1355.76
06:41:48|1355.76
06:41:49|1355.76
06:41:49|1355.77
06:41:51|1355.76
06:41:52|1355.76
06:41:53|1355.76
06:41:54|1357.17
06:41:55|1357.42
06:41:56|1357.14
06:41:57|1356.93
06:41:57|1357.11
06:41:58|1357.1
06:42:00|1357.11
06:42:01|1357.12
06:42:01|1357.25
06:42:03|1357.25
06:42:05|1357.33
06:42:06|1357.32
06:42:08|1357.32
06:42:08|1357.42
06:42:10|1357.46
06:42:12|1357.46
06:42:12|1357.46
06:42:14|1357.46
06:42:15|1357.47
06:42:16|1357.46
06:42:17|1357.46
06:42:19|1357.46
06:42:19|1357.46
06:42:20|1357.34
06:42:21|1357.35
06:42:22|1357.34
06:42:23|1357.34
06:42:25|1357.34
06:42:25|1357.34
06:42:27|1357.35
06:42:28|1357.34
06:42:29|1357.34
06:42:29|1357.34
06:42:31|1357.34
06:42:32|1357.34
06:42:32|1357.34
06:42:34|1357.34
06:42:35|1357.35
06:42:36|1357.34
06:42:36|1357.34
06:42:38|1357.35
06:42:39|1357.34
06:42:39|1357.01
06:42:41|1357.01
06:42:42|1357.01
06:42:43|1357.01
06:42:44|1357.02
06:42:45|1357.01
06:42:46|1357.01
06:42:46|1357.14
06:42:47|1357.15
06:42:48|1357.14
06:42:49|1357.15
06:42:50|1357.15
06:42:52|1357.15
06:42:53|1357.15
06:42:53|1357.15
06:42:55|1357.03
06:42:56|1357.03
06:42:57|1357.03
06:42:58|1357.03
06:42:58|1357.03
06:43:00|1357.03
06:43:00|1357.02
06:43:02|1357.02
06:43:02|1356.92
06:43:03|1356.92
06:43:05|1356.93
06:43:07|1356.93
06:43:08|1356.94
06:43:10|1356.94
06:43:11|1356.94
06:43:11|1356.87
06:43:13|1356.87
06:43:14|1356.87
06:43:14|1356.68
06:43:15|1356.63
06:43:16|1356.51
06:43:18|1356.52
06:43:19|1356.51
06:43:19|1356.52
06:43:21|1356.52
06:43:23|1356.52
06:43:23|1356.52
06:43:25|1356.52
06:43:25|1356.65
06:43:27|1356.65
06:43:28|1356.64
06:43:28|1356.65
06:43:30|1356.65
06:43:31|1356.65
06:43:33|1356.64
06:43:34|1356.64
06:43:35|1356.64
06:43:36|1356.67
06:43:37|1356.67
06:43:39|1356.67
06:43:39|1356.67
06:43:40|1356.67
06:43:41|1356.67
06:43:42|1356.67
06:43:43|1356.67
06:43:44|1356.67
06:43:45|1356.67
06:43:46|1356.67
06:43:47|1356.67
06:43:48|1356.67
06:43:49|1356.67
06:43:50|1356.68
06:43:51|1356.67
06:43:52|1356.67
06:43:53|1356.67
06:43:54|1356.67
06:43:55|1356.67
06:43:56|1356.7
06:43:57|1356.71
06:43:58|1356.71
06:43:59|1356.71
06:44:00|1356.71
06:44:01|1356.71
06:44:02|1356.81
06:44:03|1356.84
06:44:04|1356.85
06:44:05|1356.85
06:44:07|1356.98
06:44:09|1356.98
06:44:10|1356.98
06:44:10|1356.98
06:44:12|1356.98
06:44:13|1356.99
06:44:14|1356.99
06:44:15|1356.99
06:44:16|1356.99
06:44:17|1356.98
06:44:18|1356.98
06:44:19|1356.91
06:44:20|1356.88
06:44:21|1356.87
06:44:22|1356.87
06:44:22|1356.87
06:44:24|1356.73
06:44:25|1356.74
06:44:26|1356.74
06:44:27|1356.73
06:44:27|1356.74
06:44:29|1356.74
06:44:31|1356.84
06:44:31|1356.85
06:44:32|1356.87
06:44:34|1356.87
06:44:34|1356.88
06:44:36|1356.97
06:44:37|1356.97
06:44:37|1356.97
06:44:38|1356.97
06:44:40|1356.97
06:44:41|1356.97
06:44:42|1356.98
06:44:44|1356.97
06:44:44|1356.98
06:44:45|1357.02
06:44:46|1357.02
06:44:47|1357.02
06:44:48|1357.02
06:44:49|1357.02
06:44:50|1357.03
06:44:51|1357.03
06:44:52|1357.03
06:44:53|1357.03
06:44:54|1357.03
06:44:55|1357.02
06:44:56|1357.03
06:44:57|1357.03
06:44:59|1357.03
06:45:00|1357.02
06:45:01|1357.03
06:45:02|1357.03
06:45:03|1356.86
06:45:04|1356.86
06:45:05|1356.84
06:45:06|1356.84
06:45:08|1356.81
06:45:09|1356.68
06:45:10|1356.67
06:45:13|1356.52
06:45:13|1356.52
06:45:15|1356.52
06:45:16|1356.52
06:45:17|1356.52
06:45:17|1356.6
06:45:18|1356.6
06:45:20|1356.6
06:45:20|1356.6
06:45:21|1356.6
06:45:23|1356.6
06:45:24|1356.6
06:45:25|1356.6
06:45:26|1356.6
06:45:28|1356.6
06:45:28|1356.6
06:45:30|1356.6
06:45:31|1356.6
06:45:33|1356.6
06:45:33|1356.59
06:45:34|1356.59
06:45:35|1356.59
06:45:36|1356.6
06:45:37|1356.6
06:45:38|1356.67
06:45:39|1356.66
06:45:40|1356.67
06:45:41|1356.66
06:45:42|1356.66
06:45:43|1356.59
06:45:44|1356.6
06:45:45|1356.59
06:45:46|1356.59
06:45:47|1356.59
06:45:48|1356.59
06:45:49|1356.6
06:45:50|1356.6
06:45:51|1356.6
06:45:52|1356.6
06:45:53|1356.6
06:45:54|1356.6
06:45:55|1356.6
06:45:56|1356.6
06:45:57|1356.59
06:45:58|1356.59
06:45:59|1356.59
06:46:01|1356.59
06:46:02|1356.6
06:46:03|1356.6
06:46:04|1356.59
06:46:05|1356.6
06:46:06|1356.6
06:46:07|1356.59
06:46:08|1356.59
06:46:09|1356.58
06:46:10|1356.58
06:46:11|1356.58
06:46:12|1356.58
06:46:13|1356.58
06:46:14|1356.59
06:46:16|1356.58
06:46:17|1356.58
06:46:18|1356.58
06:46:19|1356.58
06:46:20|1356.58
06:46:21|1356.58
06:46:22|1356.58
06:46:23|1356.58
06:46:24|1356.58
06:46:26|1356.58
06:46:26|1356.58
06:46:28|1356.58
06:46:29|1356.59
06:46:30|1356.58
06:46:31|1356.59
06:46:33|1356.58
06:46:33|1356.58
06:46:35|1356.58
06:46:36|1356.58
06:46:36|1356.59
06:46:38|1356.58
06:46:39|1356.38
06:46:40|1356.02
06:46:41|1356.02
06:46:42|1356.3
06:46:43|1356.38
06:46:43|1356.38
06:46:45|1356.38
06:46:45|1356.38
06:46:47|1356.38
06:46:48|1356.37
06:46:49|1356.37
06:46:50|1356.38
06:46:51|1356.37
06:46:52|1356.37
06:46:53|1356.38
06:46:54|1356.38
06:46:54|1356.38
06:46:56|1356.38
06:46:56|1356.38
06:46:58|1356.38
06:47:00|1356.38
06:47:00|1356.38
06:47:01|1356.38
06:47:03|1356.38
06:47:04|1356.46
06:47:05|1356.46
06:47:06|1356.46
06:47:07|1356.46
06:47:08|1356.46
06:47:09|1356.45
06:47:10|1356.46
06:47:12|1356.45
06:47:12|1356.45
06:47:13|1356.45
06:47:15|1356.46
06:47:16|1356.46
06:47:17|1356.45
06:47:18|1356.45
06:47:19|1356.45
06:47:21|1356.46
06:47:21|1356.45
06:47:22|1356.45
06:47:23|1356.45
06:47:24|1356.46
06:47:25|1356.45
06:47:26|1356.46
06:47:27|1356.46
06:47:28|1356.58
06:47:29|1356.58
06:47:30|1356.57
06:47:32|1356.58
06:47:33|1356.58
06:47:34|1356.59
06:47:35|1356.59
06:47:36|1356.59
06:47:37|1356.58
06:47:38|1356.73
06:47:39|1356.73
06:47:40|1356.73
06:47:40|1356.73
06:47:42|1356.79
06:47:42|1356.79
06:47:44|1356.8
06:47:45|1356.8
06:47:46|1356.81
06:47:47|1356.97
06:47:48|1356.91
06:47:49|1356.87
06:47:50|1356.71
06:47:51|1356.58
06:47:51|1356.58
06:47:52|1356.59
06:47:54|1356.59
06:47:55|1356.59
06:47:56|1356.62
06:47:57|1356.62
06:47:58|1356.62
06:47:58|1356.62
06:47:59|1356.62
06:48:01|1356.62
06:48:02|1356.62
06:48:03|1356.78
06:48:04|1356.78
06:48:05|1356.78
06:48:06|1356.78
06:48:07|1356.82
06:48:08|1356.9
06:48:10|1356.9
06:48:11|1356.9
06:48:12|1356.96
06:48:14|1356.96
06:48:15|1356.97
06:48:16|1356.96
06:48:17|1356.97
06:48:17|1356.97
06:48:19|1357.12
06:48:20|1357.12
06:48:21|1357.16
06:48:23|1357.15
06:48:24|1357.24
06:48:25|1357.24
06:48:25|1357.24
06:48:27|1357.24
06:48:27|1357.24
06:48:29|1357.25
06:48:30|1357.25
06:48:30|1357.25
06:48:32|1357.32
06:48:33|1357.33
06:48:35|1357.32
06:48:35|1357.32
06:48:36|1357.32
06:48:37|1357.32
06:48:38|1357.32
06:48:40|1357.5
06:48:41|1357.66
06:48:43|1357.64
06:48:44|1357.64
06:48:45|1357.8
06:48:46|1357.8
06:48:47|1357.79
06:48:48|1357.79
06:48:48|1357.86
06:48:50|1357.92
06:48:50|1357.92
06:48:52|1357.92
06:48:52|1357.92
06:48:54|1357.93
06:48:54|1357.72
06:48:55|1357.71
06:48:56|1357.7
06:48:58|1357.7
06:48:58|1357.58
06:48:59|1357.59
06:49:01|1357.59
06:49:02|1357.58
06:49:03|1357.59
06:49:03|1357.59
06:49:04|1357.61
06:49:05|1357.61
06:49:06|1357.6
06:49:07|1357.7
06:49:09|1357.7
06:49:10|1357.7
06:49:10|1357.75
06:49:12|1357.76
06:49:13|1357.76
06:49:14|1357.76
06:49:15|1357.75
06:49:16|1357.75
06:49:18|1357.75
06:49:18|1357.75
06:49:19|1357.75
06:49:21|1357.75
06:49:21|1357.83
06:49:23|1357.83
06:49:24|1357.9
06:49:25|1357.9
06:49:26|1357.99
06:49:27|1357.99
06:49:28|1357.99
06:49:29|1358.
06:49:30|1358.
06:49:31|1358.
06:49:32|1357.99
06:49:33|1357.99
06:49:34|1357.92
06:49:35|1357.7
06:49:36|1357.7
06:49:38|1357.7
06:49:38|1357.7
06:49:40|1357.7
06:49:41|1357.72
06:49:42|1357.83
06:49:43|1357.84
06:49:44|1357.66
06:49:45|1357.71
06:49:46|1357.86
06:49:47|1357.89
06:49:48|1357.89
06:49:49|1357.91
06:49:50|1357.81
06:49:51|1357.72
06:49:52|1357.6
06:49:53|1357.56
06:49:54|1357.4
06:49:55|1357.4
06:49:56|1357.37
06:49:57|1357.38
06:49:58|1357.38
06:49:59|1357.62
06:50:00|1357.62
06:50:01|1357.43
06:50:02|1357.33
06:50:03|1357.33
06:50:04|1357.41
06:50:05|1357.66
06:50:06|1357.66
06:50:08|1357.66
06:50:09|1357.66
06:50:09|1357.65
06:50:11|1357.62
06:50:12|1357.65
06:50:14|1357.66
06:50:15|1357.65
06:50:16|1357.66
06:50:18|1357.66
06:50:19|1357.66
06:50:20|1357.65
06:50:21|1357.65
06:50:22|1357.65
06:50:23|1357.65
06:50:25|1357.72
06:50:26|1357.8
06:50:26|1357.8
06:50:28|1357.81
06:50:28|1357.8
06:50:30|1357.81
06:50:31|1357.81
06:50:32|1357.83
06:50:33|1357.84
06:50:34|1357.84
06:50:35|1357.84
06:50:36|1357.89
06:50:37|1357.88
06:50:38|1357.88
06:50:39|1357.88
06:50:40|1357.84
06:50:41|1357.83
06:50:42|1357.83
06:50:43|1357.84
06:50:44|1357.66
06:50:45|1357.66
06:50:46|1357.66
06:50:47|1357.7
06:50:48|1357.78
06:50:50|1357.78
06:50:50|1357.78
06:50:51|1357.79
06:50:52|1357.79
06:50:53|1357.78
06:50:54|1357.79
06:50:55|1357.7
06:50:57|1357.69
06:50:58|1357.69
06:50:58|1357.57
06:51:00|1357.59
06:51:01|1357.59
06:51:02|1357.59
06:51:03|1357.59
06:51:03|1357.58
06:51:05|1357.59
06:51:07|1357.81
06:51:07|1357.81
06:51:08|1357.8
06:51:09|1357.81
06:51:10|1357.81
06:51:11|1357.8
06:51:13|1357.8
06:51:15|1357.75
06:51:15|1357.73
06:51:16|1357.73
06:51:18|1357.91
06:51:19|1357.93
06:51:20|1357.94
06:51:21|1357.94
06:51:22|1357.94
06:51:23|1357.88
06:51:25|1357.88
06:51:26|1357.88
06:51:27|1357.88
06:51:28|1357.88
06:51:28|1357.88
06:51:29|1357.89
06:51:31|1357.89
06:51:31|1357.89
06:51:32|1357.89
06:51:34|1357.88
06:51:35|1357.88
06:51:35|1357.74
06:51:36|1357.75
06:51:37|1357.75
06:51:38|1357.74
06:51:39|1357.75
06:51:41|1357.74
06:51:42|1357.74
06:51:43|1357.74
06:51:43|1357.74
06:51:44|1357.74
06:51:45|1357.71
06:51:46|1357.53
06:51:48|1357.57
06:51:49|1357.89
06:51:49|1357.89
06:51:50|1357.89
06:51:52|1357.9
06:51:53|1358.
06:51:54|1358.
06:51:55|1358.01
06:51:56|1358.01
06:51:57|1358.02
06:51:58|1358.01
06:51:58|1358.03
06:51:59|1358.02
06:52:01|1358.02
06:52:02|1358.02
06:52:02|1358.05
06:52:03|1358.07
06:52:05|1358.07
06:52:06|1358.07
06:52:07|1358.06
06:52:08|1358.06
06:52:09|1358.07
06:52:10|1358.06
06:52:11|1358.06
06:52:13|1357.79
06:52:14|1357.8
06:52:14|1357.71
06:52:17|1357.49
06:52:18|1357.32
06:52:20|1357.2
06:52:20|1357.15
06:52:21|1357.02
06:52:22|1357.03
06:52:23|1357.03
06:52:24|1357.01
06:52:25|1357.01
06:52:26|1357.09
06:52:27|1357.19
06:52:28|1357.19
06:52:29|1357.18
06:52:30|1357.19
06:52:31|1357.19
06:52:32|1357.18
06:52:34|1357.18
06:52:35|1357.17
06:52:35|1357.17
06:52:37|1357.17
06:52:38|1357.16
06:52:39|1357.02
06:52:40|1357.01
06:52:41|1357.01
06:52:42|1357.01
06:52:43|1357.01
06:52:44|1356.87
06:52:45|1356.87
06:52:46|1356.87
06:52:47|1356.87
06:52:48|1356.89
06:52:49|1356.91
06:52:51|1357.16
06:52:51|1357.17
06:52:52|1357.17
06:52:54|1357.26
06:52:55|1357.6
06:52:56|1357.68
06:52:57|1357.79
06:52:58|1357.97
06:52:59|1358.02
06:53:00|1358.02
06:53:01|1358.02
06:53:02|1358.02
06:53:03|1357.81
06:53:04|1357.81
06:53:05|1357.82
06:53:06|1357.82
06:53:07|1357.81
06:53:08|1357.91
06:53:08|1357.91
06:53:09|1357.92
06:53:11|1357.92
06:53:12|1357.96
06:53:13|1357.99
06:53:15|1358.
06:53:16|1358.
06:53:17|1358.
06:53:19|1357.99
06:53:20|1357.99
06:53:21|1357.99
06:53:22|1357.91
06:53:23|1357.92
06:53:24|1357.92
06:53:25|1357.91
06:53:26|1357.91
06:53:28|1357.75
06:53:28|1357.77
06:53:29|1357.77
06:53:31|1357.77
06:53:31|1357.77
06:53:33|1357.77
06:53:34|1357.77
06:53:34|1357.77
06:53:35|1357.77
06:53:37|1357.77
06:53:38|1357.77
06:53:39|1357.78
06:53:40|1357.92
06:53:41|1357.92
06:53:42|1357.95
06:53:43|1358.08
06:53:44|1358.09
06:53:45|1358.09
06:53:46|1358.12
06:53:47|1358.2
06:53:49|1358.47
06:53:49|1358.51
06:53:50|1358.52
06:53:51|1358.54
06:53:52|1358.54
06:53:53|1358.56
06:53:54|1358.56
06:53:55|1358.56
06:53:56|1358.55
06:53:57|1358.56
06:53:58|1358.56
06:53:59|1358.56
06:54:00|1358.55
06:54:02|1358.55
06:54:03|1358.61
06:54:04|1358.61
06:54:05|1358.61
06:54:06|1358.51
06:54:07|1358.51
06:54:08|1358.51
06:54:09|1358.32
06:54:10|1358.32
06:54:11|1358.33
06:54:12|1358.34
06:54:13|1358.34
06:54:14|1358.34
06:54:15|1358.82
06:54:17|1358.7
06:54:17|1358.67
06:54:18|1358.57
06:54:19|1358.56
06:54:20|1358.55
06:54:21|1358.54
06:54:22|1358.54
06:54:23|1358.48
06:54:24|1358.38
06:54:26|1358.39
06:54:27|1358.39
06:54:28|1358.39
06:54:30|1358.55
06:54:30|1358.55
06:54:31|1358.55
06:54:32|1358.54
06:54:33|1358.54
06:54:35|1358.6
06:54:35|1358.59
06:54:36|1358.59
06:54:37|1358.6
06:54:38|1358.59
06:54:39|1358.56
06:54:40|1358.35
06:54:41|1358.35
06:54:42|1358.34
06:54:43|1358.35
06:54:44|1358.35
06:54:45|1358.18
06:54:47|1357.81
06:54:49|1357.8
06:54:49|1357.78
06:54:50|1357.77
06:54:51|1357.77
06:54:52|1357.77
06:54:53|1357.77
06:54:54|1357.76
06:54:55|1357.77
06:54:57|1357.77
06:54:57|1357.85
06:54:58|1357.92
06:54:59|1357.99
06:55:01|1357.9
06:55:02|1357.87
06:55:03|1357.87
06:55:04|1357.87
06:55:05|1357.87
06:55:05|1357.86
06:55:07|1357.82
06:55:08|1357.83
06:55:09|1357.62
06:55:09|1357.61
06:55:10|1357.6
06:55:11|1357.57
06:55:12|1357.49
06:55:13|1357.5
06:55:14|1357.5
06:55:15|1357.5
06:55:17|1357.5
06:55:19|1357.49
06:55:19|1357.49
06:55:21|1357.49
06:55:22|1357.49
06:55:23|1357.49
06:55:25|1357.49
06:55:26|1357.49
06:55:27|1357.22
06:55:28|1357.21
06:55:29|1357.19
06:55:30|1357.19
06:55:31|1357.03
06:55:32|1357.03
06:55:33|1357.01
06:55:34|1357.01
06:55:35|1357.14
06:55:36|1357.19
06:55:37|1357.33
06:55:38|1357.33
06:55:39|1357.33
06:55:40|1357.33
06:55:41|1357.33
06:55:42|1357.33
06:55:43|1357.4
06:55:44|1357.41
06:55:45|1357.42
06:55:46|1357.42
06:55:47|1357.42
06:55:48|1357.42
06:55:49|1357.42
06:55:50|1357.47
06:55:51|1357.52
06:55:52|1357.58
06:55:53|1357.58
06:55:54|1357.58
06:55:55|1357.65
06:55:56|1357.83
06:55:57|1357.83
06:55:58|1357.85
06:55:59|1357.86
06:56:00|1357.88
06:56:01|1357.9
06:56:02|1357.9
06:56:03|1357.9
06:56:05|1357.92
06:56:05|1357.91
06:56:07|1357.91
06:56:08|1357.91
06:56:09|1357.91
06:56:10|1357.92
06:56:11|1357.92
06:56:12|1357.92
06:56:13|1357.92
06:56:14|1357.92
06:56:15|1357.91
06:56:16|1357.92
06:56:17|1357.95
06:56:19|1357.94
06:56:20|1357.84
06:56:21|1357.84
06:56:22|1357.84
06:56:23|1357.96
06:56:25|1357.95
06:56:26|1357.95
06:56:26|1357.95
06:56:27|1357.95
06:56:29|1357.8
06:56:30|1357.94
06:56:30|1358.09
06:56:31|1358.12
06:56:32|1358.12
06:56:34|1358.12
06:56:35|1358.12
06:56:35|1358.11
06:56:37|1358.11
06:56:38|1358.11
06:56:39|1357.99
06:56:40|1357.97
06:56:41|1357.85
06:56:42|1357.84
06:56:43|1357.84
06:56:44|1357.8
06:56:45|1357.72
06:56:46|1357.72
06:56:47|1357.72
06:56:48|1357.69
06:56:49|1357.58
06:56:50|1357.41
06:56:51|1357.14
06:56:52|1357.14
06:56:54|1357.
06:56:55|1357.01
06:56:56|1357.
06:56:57|1357.
06:56:58|1357.
06:57:00|1357.01
06:57:00|1357.
06:57:01|1357.
06:57:02|1357.01
06:57:04|1357.01
06:57:05|1357.01
06:57:06|1357.14
06:57:07|1357.22
06:57:07|1357.41
06:57:10|1357.4
06:57:10|1357.4
06:57:11|1357.4
06:57:13|1357.4
06:57:13|1357.25
06:57:14|1357.25
06:57:16|1357.09
06:57:17|1357.01
06:57:18|1357.
06:57:18|1357.01
06:57:20|1357.01
06:57:21|1356.94
06:57:22|1356.9
06:57:23|1356.91
06:57:25|1356.91
06:57:26|1356.9
06:57:27|1356.91
06:57:28|1356.83
06:57:29|1356.83
06:57:31|1356.84
06:57:31|1356.84
06:57:32|1356.84
06:57:33|1356.84
06:57:34|1356.84
06:57:35|1356.83
06:57:37|1356.64
06:57:38|1356.64
06:57:39|1356.63
06:57:39|1356.63
06:57:41|1356.64
06:57:42|1356.64
06:57:42|1356.64
06:57:43|1356.64
06:57:45|1356.64
06:57:46|1356.64
06:57:48|1356.64
06:57:48|1356.63
06:57:49|1356.63
06:57:50|1356.63
06:57:51|1356.61
06:57:52|1356.51
06:57:53|1356.51
06:57:54|1356.51
06:57:55|1356.49
06:57:56|1356.49
06:57:57|1356.5
06:57:58|1356.5
06:57:59|1356.52
06:58:00|1356.51
06:58:01|1356.52
06:58:02|1356.52
06:58:03|1356.52
06:58:04|1356.51
06:58:05|1356.5
06:58:06|1356.24
06:58:07|1356.25
06:58:08|1356.28
06:58:09|1356.28
06:58:10|1356.28
06:58:11|1356.27
06:58:12|1355.86
06:58:13|1355.86
06:58:14|1355.86
06:58:15|1355.85
06:58:16|1355.76
06:58:17|1355.74
06:58:18|1355.73
06:58:20|1355.74
06:58:21|1355.74
06:58:23|1355.74
06:58:23|1355.74
06:58:24|1355.72
06:58:25|1355.7
06:58:26|1355.7
06:58:27|1355.7
06:58:28|1355.73
06:58:30|1355.74
06:58:31|1355.74
06:58:32|1355.83
06:58:33|1355.82
06:58:34|1355.82
06:58:36|1355.83
06:58:36|1355.83
06:58:37|1355.83
06:58:38|1355.77
06:58:39|1355.77
06:58:40|1355.77
06:58:41|1355.72
06:58:43|1355.73
06:58:44|1355.73
06:58:44|1355.77
06:58:46|1355.66
06:58:47|1355.66
06:58:48|1355.64
06:58:49|1355.62
06:58:50|1355.62
06:58:51|1355.6
06:58:52|1355.6
06:58:53|1355.6
06:58:53|1355.6
06:58:55|1355.6
06:58:56|1355.6
06:58:57|1355.6
06:58:58|1355.6
06:58:59|1355.59
06:59:00|1355.6
06:59:01|1355.6
06:59:01|1355.6
06:59:02|1355.51
06:59:05|1355.44
06:59:06|1355.44
06:59:07|1355.34
06:59:08|1355.17
06:59:09|1355.17
06:59:10|1355.17
06:59:11|1355.17
06:59:13|1355.17
06:59:13|1354.86
06:59:14|1354.86
06:59:15|1355.23
06:59:16|1355.47
06:59:17|1355.42
06:59:18|1355.52
06:59:19|1355.72
06:59:20|1355.72
06:59:22|1355.72
06:59:24|1355.72
06:59:24|1355.72
06:59:25|1355.9
06:59:26|1355.98
06:59:28|1356.1
06:59:28|1356.1
06:59:29|1356.1
06:59:30|1356.09
06:59:31|1356.05
06:59:33|1356.05
06:59:33|1356.
06:59:34|1356.
06:59:36|1355.97
06:59:37|1355.96
06:59:38|1355.96
06:59:39|1355.95
06:59:41|1355.96
06:59:41|1355.96
06:59:42|1355.95
06:59:43|1355.96
06:59:44|1355.96
06:59:45|1356.
06:59:46|1356.01
06:59:48|1356.01
06:59:49|1356.01
06:59:51|1356.61
06:59:52|1356.65
06:59:53|1356.52
06:59:54|1356.38
06:59:55|1356.37
06:59:56|1356.35
06:59:57|1356.34
06:59:58|1356.31
06:59:59|1356.31
07:00:00|1356.32
07:00:01|1356.22
07:00:02|1356.07
07:00:04|1356.07
07:00:04|1356.07
07:00:06|1356.18
07:00:07|1356.29
07:00:08|1356.3
07:00:09|1356.2
07:00:10|1356.14
07:00:11|1356.15
07:00:13|1356.15
07:00:13|1356.15
07:00:14|1356.15
07:00:15|1356.15
07:00:17|1356.14
07:00:17|1356.15
07:00:18|1356.15
07:00:20|1356.15
07:00:20|1356.15
07:00:22|1355.86
07:00:22|1355.86
07:00:24|1355.62
07:00:26|1355.62
07:00:27|1355.61
07:00:28|1355.6
07:00:29|1355.6
07:00:30|1355.6
07:00:31|1355.6
07:00:32|1355.6
07:00:33|1355.6
07:00:34|1355.6
07:00:35|1355.6
07:00:36|1355.59
07:00:37|1355.6
07:00:38|1355.6
07:00:39|1355.6
07:00:40|1355.6
07:00:41|1355.68
07:00:42|1355.68
07:00:43|1355.68
07:00:44|1355.75
07:00:45|1355.75
07:00:46|1355.76
07:00:47|1356.05
07:00:48|1356.21
07:00:49|1356.21
07:00:50|1356.21
07:00:51|1356.21
07:00:52|1356.2
07:00:53|1356.15
07:00:54|1355.95
07:00:55|1355.95
07:00:56|1355.95
07:00:57|1355.95
07:00:58|1355.95
07:00:59|1355.95
07:01:00|1355.93
07:01:01|1355.84
07:01:02|1355.75
07:01:03|1355.62
07:01:04|1355.49
07:01:06|1355.49
07:01:07|1355.53
07:01:08|1355.52
07:01:09|1355.52
07:01:10|1355.53
07:01:11|1355.53
07:01:12|1355.54
07:01:13|1355.84
07:01:14|1356.05
07:01:15|1356.05
07:01:16|1356.21
07:01:17|1356.21
07:01:18|1356.21
07:01:19|1356.21
07:01:20|1356.21
07:01:21|1356.45
07:01:23|1356.45
07:01:24|1356.46
07:01:26|1356.45
07:01:28|1356.46
07:01:28|1356.46
07:01:30|1356.45
07:01:30|1356.46
07:01:32|1356.46
07:01:33|1356.72
07:01:34|1356.81
07:01:35|1356.81
07:01:36|1356.81
07:01:37|1356.81
07:01:38|1356.82
07:01:39|1356.86
07:01:39|1356.86
07:01:41|1356.9
07:01:42|1356.76
07:01:43|1356.76
07:01:44|1356.76
07:01:45|1356.6
07:01:46|1356.6
07:01:46|1356.58
07:01:48|1356.58
07:01:49|1356.58
07:01:50|1356.58
07:01:51|1356.58
07:01:51|1356.61
07:01:53|1356.7
07:01:54|1356.58
07:01:55|1356.58
07:01:56|1356.58
07:01:57|1356.58
07:01:58|1356.58
07:01:59|1356.58
07:02:00|1356.58
07:02:01|1356.6
07:02:02|1356.32
07:02:03|1356.32
07:02:04|1356.31
07:02:05|1356.31
07:02:06|1356.32
07:02:07|1356.14
07:02:08|1356.14
07:02:09|1356.14
07:02:10|1356.14
07:02:11|1356.26
07:02:12|1356.26
07:02:13|1356.26
07:02:14|1356.25
07:02:15|1356.26
07:02:16|1356.26
07:02:18|1356.26
07:02:19|1356.26
07:02:19|1356.28
07:02:21|1356.28
07:02:21|1356.28
07:02:22|1356.01
07:02:24|1355.92
07:02:25|1355.92
07:02:27|1355.69
07:02:28|1355.67
07:02:30|1355.63
07:02:31|1355.63
07:02:32|1355.62
07:02:33|1355.49
07:02:33|1355.49
07:02:35|1355.49
07:02:36|1355.49
07:02:38|1355.35
07:02:39|1355.29
07:02:40|1355.29
07:02:41|1355.29
07:02:42|1355.29
07:02:42|1355.29
07:02:43|1355.27
07:02:45|1355.02
07:02:46|1355.02
07:02:46|1355.03
07:02:48|1355.15
07:02:48|1355.15
07:02:50|1355.15
07:02:51|1355.15
07:02:51|1355.15
07:02:53|1355.18
07:02:53|1355.32
07:02:54|1355.32
07:02:56|1355.32
07:02:56|1355.3
07:02:57|1355.27
07:02:59|1355.26
07:03:00|1355.27
07:03:01|1355.
07:03:02|1354.92
07:03:03|1355.02
07:03:03|1355.09
07:03:05|1355.12
07:03:06|1355.12
07:03:08|1355.07
07:03:08|1355.07
07:03:09|1355.02
07:03:10|1355.02
07:03:11|1355.02
07:03:12|1354.93
07:03:13|1354.6
07:03:14|1354.55
07:03:15|1354.6
07:03:16|1354.85
07:03:17|1355.01
07:03:18|1355.01
07:03:19|1355.01
07:03:20|1354.97
07:03:21|1354.97
07:03:23|1354.6
07:03:23|1354.6
07:03:25|1354.68
07:03:27|1354.77
07:03:28|1354.81
07:03:30|1354.81
07:03:30|1354.92
07:03:32|1355.08
07:03:33|1355.31
07:03:34|1355.17
07:03:35|1355.17
07:03:36|1355.17
07:03:37|1355.16
07:03:38|1355.17
07:03:40|1355.02
07:03:40|1355.
07:03:41|1355.
07:03:42|1354.95
07:03:43|1354.95
07:03:44|1354.9
07:03:45|1354.64
07:03:46|1354.56
07:03:47|1354.57
07:03:48|1354.57
07:03:49|1354.6
07:03:50|1354.6
07:03:52|1354.59
07:03:53|1354.6
07:03:53|1354.59
07:03:54|1354.59
07:03:56|1354.72
07:03:57|1354.71
07:03:58|1354.73
07:03:59|1354.73
07:04:00|1354.73
07:04:01|1354.73
07:04:02|1354.73
07:04:04|1354.72
07:04:04|1354.72
07:04:05|1354.72
07:04:06|1354.72
07:04:07|1354.72
07:04:08|1354.72
07:04:09|1354.73
07:04:10|1354.73
07:04:12|1354.75
07:04:13|1354.75
07:04:13|1354.75
07:04:15|1354.93
07:04:16|1355.01
07:04:17|1355.12
07:04:18|1355.12
07:04:19|1355.12
07:04:20|1355.12
07:04:21|1355.16
07:04:22|1355.17
07:04:23|1355.22
07:04:24|1355.47
07:04:25|1355.47
07:04:26|1355.47
07:04:27|1355.47
07:04:28|1355.46
07:04:29|1355.46
07:04:30|1355.46
07:04:31|1355.47
07:04:31|1355.47
07:04:33|1355.47
07:04:34|1355.27
07:04:35|1355.28
07:04:37|1355.21
07:04:37|1355.21
07:04:39|1355.18
07:04:39|1355.19
07:04:41|1355.19
07:04:43|1355.19
07:04:43|1355.65
07:04:44|1355.91
07:04:46|1356.06
07:04:46|1355.81
07:04:47|1355.96
07:04:48|1355.96
07:04:50|1355.95
07:04:51|1355.95
07:04:52|1355.85
07:04:53|1355.85
07:04:54|1355.79
07:04:55|1355.79
07:04:55|1355.78
07:04:58|1355.79
07:04:58|1355.79
07:04:59|1355.79
07:05:00|1355.78
07:05:01|1355.78
07:05:02|1355.57
07:05:04|1355.61
07:05:05|1355.84
07:05:06|1355.84
07:05:07|1355.84
07:05:08|1355.92
07:05:09|1356.11
07:05:10|1356.11
07:05:12|1356.11
07:05:12|1356.11
07:05:13|1356.11
07:05:14|1356.11
07:05:15|1356.05
07:05:16|1355.92
07:05:18|1355.84
07:05:19|1355.87
07:05:19|1356.
07:05:20|1356.
07:05:21|1355.99
07:05:22|1356.01
07:05:24|1356.11
07:05:24|1356.1
07:05:25|1356.01
07:05:26|1356.01
07:05:28|1355.92
07:05:30|1355.93
07:05:30|1355.93
07:05:31|1355.91
07:05:33|1355.89
07:05:34|1355.88
07:05:35|1355.88
07:05:37|1355.87
07:05:37|1355.87
07:05:38|1355.86
07:05:39|1355.87
07:05:40|1355.86
07:05:41|1355.87
07:05:42|1355.87
07:05:43|1355.87
07:05:44|1355.73
07:05:45|1355.51
07:05:46|1355.51
07:05:47|1355.5
07:05:48|1355.5
07:05:49|1355.49
07:05:50|1355.41
07:05:51|1355.41
07:05:53|1355.31
07:05:54|1355.31
07:05:55|1355.31
07:05:56|1355.03
07:05:57|1355.03
07:05:58|1355.03
07:05:59|1355.16
07:06:00|1355.18
07:06:01|1355.35
07:06:02|1355.35
07:06:03|1355.35
07:06:04|1355.5
07:06:05|1355.58
07:06:06|1355.58
07:06:07|1355.58
07:06:08|1355.58
07:06:09|1355.58
07:06:10|1355.28
07:06:11|1355.37
07:06:12|1355.37
07:06:13|1355.29
07:06:15|1355.29
07:06:15|1355.23
07:06:16|1355.22
07:06:18|1355.23
07:06:18|1355.22
07:06:20|1355.19
07:06:20|1355.19
07:06:21|1355.18
07:06:23|1355.18
07:06:24|1355.18
07:06:25|1355.19
07:06:26|1354.89
07:06:27|1354.68
07:06:28|1354.69
07:06:30|1355.12
07:06:31|1355.12
07:06:32|1355.12
07:06:33|1355.12
07:06:35|1355.13
07:06:36|1355.13
07:06:37|1355.13
07:06:38|1355.14
07:06:39|1355.14
07:06:40|1355.13
07:06:41|1355.13
07:06:42|1355.13
07:06:43|1355.13
07:06:44|1355.13
07:06:45|1355.13
07:06:46|1355.13
07:06:47|1355.13
07:06:48|1355.13
07:06:49|1355.14
07:06:50|1354.88
07:06:52|1354.88
07:06:52|1354.87
07:06:53|1354.69
07:06:54|1354.7
07:06:55|1354.7
07:06:57|1354.7
07:06:57|1354.7
07:06:58|1354.69
07:07:00|1354.92
07:07:01|1355.06
07:07:02|1355.06
07:07:02|1355.06
07:07:04|1355.06
07:07:05|1355.06
07:07:06|1355.06
07:07:07|1355.06
07:07:08|1355.07
07:07:08|1355.1
07:07:10|1355.14
07:07:11|1355.23
07:07:12|1355.25
07:07:13|1355.37
07:07:14|1355.37
07:07:15|1355.36
07:07:16|1355.36
07:07:16|1355.36
07:07:19|1355.36
07:07:19|1355.36
07:07:20|1355.33
07:07:21|1355.13
07:07:22|1354.89
07:07:23|1354.89
07:07:24|1354.87
07:07:25|1354.87
07:07:26|1354.68
07:07:27|1354.63
07:07:28|1354.64
07:07:30|1354.64
07:07:31|1354.64
07:07:33|1354.64
07:07:33|1354.64
07:07:34|1354.64
07:07:36|1354.51
07:07:38|1354.51
07:07:38|1354.51
07:07:41|1354.51
07:07:41|1354.51
07:07:43|1354.54
07:07:45|1354.54
07:07:45|1354.54
07:07:46|1354.53
07:07:47|1354.53
07:07:48|1354.54
07:07:49|1354.54
07:07:50|1354.54
07:07:51|1354.54
07:07:52|1354.5
07:07:53|1354.5
07:07:54|1354.5
07:07:55|1354.35
07:07:56|1354.35
07:07:57|1354.37
07:07:58|1354.4
07:07:59|1354.4
07:08:01|1354.4
07:08:02|1354.61
07:08:03|1354.83
07:08:04|1354.66
07:08:05|1354.7
07:08:06|1354.71
07:08:07|1354.7
07:08:08|1354.7
07:08:09|1353.91
07:08:10|1353.67
07:08:10|1353.67
07:08:12|1353.68
07:08:13|1353.68
07:08:14|1353.66
07:08:15|1353.47
07:08:16|1353.14
07:08:17|1353.15
07:08:18|1353.01
07:08:19|1353.02
07:08:20|1353.02
07:08:21|1353.02
07:08:22|1353.02
07:08:23|1353.02
07:08:24|1353.02
07:08:25|1353.01
07:08:26|1353.01
07:08:27|1353.01
07:08:28|1353.01
07:08:29|1353.01
07:08:31|1353.1
07:08:32|1353.22
07:08:34|1353.23
07:08:35|1353.11
07:08:36|1353.14
07:08:37|1353.21
07:08:39|1353.2
07:08:40|1353.2
07:08:40|1353.21
07:08:42|1353.2
07:08:43|1353.28
07:08:44|1353.28
07:08:45|1353.45
07:08:46|1353.45
07:08:47|1353.46
07:08:49|1353.43
07:08:49|1353.38
07:08:51|1353.32
07:08:52|1353.32
07:08:53|1353.32
07:08:54|1353.32
07:08:55|1353.32
07:08:56|1353.32
07:08:57|1353.1
07:08:58|1353.21
07:08:59|1353.21
07:09:00|1353.21
07:09:01|1353.22
07:09:02|1353.27
07:09:03|1353.33
07:09:04|1353.41
07:09:05|1353.41
07:09:06|1353.42
07:09:07|1353.42
07:09:08|1353.41
07:09:09|1353.57
07:09:10|1353.76
07:09:11|1353.88
07:09:12|1353.9
07:09:13|1353.98
07:09:14|1353.98
07:09:15|1353.97
07:09:16|1354.
07:09:17|1354.
07:09:18|1354.
07:09:19|1354.
07:09:20|1353.99
07:09:21|1353.99
07:09:22|1353.99
07:09:23|1354.
07:09:25|1354.
07:09:25|1353.78
07:09:26|1353.78
07:09:28|1353.79
07:09:29|1353.9
07:09:30|1353.9
07:09:31|1353.9
07:09:32|1353.9
07:09:33|1353.9
07:09:35|1353.78
07:09:36|1353.78
07:09:37|1353.78
07:09:37|1353.79
07:09:39|1353.78
07:09:40|1353.78
07:09:41|1353.79
07:09:42|1353.79
07:09:43|1353.79
07:09:44|1353.68
07:09:45|1353.65
07:09:46|1353.64
07:09:48|1353.63
07:09:48|1353.63
07:09:49|1353.63
07:09:50|1353.61
07:09:51|1353.52
07:09:53|1353.48
07:09:54|1353.47
07:09:55|1353.47
07:09:55|1353.47
07:09:56|1353.47
07:09:57|1353.47
07:09:59|1353.47
07:10:00|1353.48
07:10:02|1353.85
07:10:02|1353.85
07:10:03|1353.79
07:10:04|1353.75
07:10:05|1353.75
07:10:06|1353.75
07:10:07|1353.65
07:10:08|1353.65
07:10:09|1353.72
07:10:11|1354.11
07:10:12|1354.22
07:10:13|1354.32
07:10:14|1354.32
07:10:14|1354.33
07:10:15|1354.35
07:10:17|1354.36
07:10:18|1354.36
07:10:19|1354.36
07:10:20|1354.48
07:10:20|1354.48
07:10:22|1354.47
07:10:23|1354.28
07:10:24|1354.29
07:10:25|1354.29
07:10:26|1354.28
07:10:27|1354.29
07:10:27|1354.37
07:10:29|1354.48
07:10:30|1354.48
07:10:31|1354.47
07:10:32|1354.47
07:10:33|1354.35
07:10:34|1354.35
07:10:36|1354.33
07:10:37|1354.32
07:10:38|1354.32
07:10:39|1354.32
07:10:41|1354.25
07:10:42|1354.25
07:10:43|1354.2
07:10:44|1354.18
07:10:45|1354.3
07:10:45|1354.3
07:10:47|1354.3
07:10:48|1354.26
07:10:49|1354.26
07:10:50|1354.16
07:10:51|1354.16
07:10:52|1354.02
07:10:53|1354.2
07:10:53|1354.2
07:10:55|1354.2
07:10:56|1354.2
07:10:56|1354.2
07:10:58|1354.2
07:10:59|1354.43
07:10:59|1354.42
07:11:00|1354.42
07:11:01|1354.43
07:11:03|1354.43
07:11:04|1354.45
07:11:05|1354.45
07:11:07|1354.5
07:11:07|1354.51
07:11:08|1354.52
07:11:09|1354.53
07:11:10|1354.64
07:11:11|1354.64
07:11:12|1354.64
07:11:13|1354.7
07:11:14|1354.71
07:11:15|1354.71
07:11:16|1354.71
07:11:17|1354.71
07:11:18|1354.7
07:11:20|1354.7
07:11:20|1354.91
07:11:22|1354.91
07:11:22|1354.92
07:11:24|1354.91
07:11:25|1354.91
07:11:26|1354.91
07:11:27|1354.99
07:11:28|1355.
07:11:29|1354.99
07:11:31|1354.99
07:11:31|1354.99
07:11:32|1354.99
07:11:33|1354.99
07:11:35|1354.99
07:11:37|1355.
07:11:37|1355.
07:11:38|1354.99
07:11:40|1354.69
07:11:41|1354.67
07:11:42|1354.64
07:11:43|1354.64
07:11:44|1354.64
07:11:46|1354.64
07:11:46|1354.79
07:11:47|1354.79
07:11:49|1354.79
07:11:50|1354.79
07:11:51|1354.79
07:11:52|1354.71
07:11:54|1354.63
07:11:54|1354.63
07:11:55|1354.63
07:11:56|1354.63
07:11:58|1354.63
07:11:59|1354.63
07:12:00|1354.63
07:12:02|1354.85
07:12:02|1354.85
07:12:03|1354.85
07:12:05|1354.75
07:12:06|1354.75
07:12:07|1354.76
07:12:08|1354.76
07:12:09|1354.76
07:12:10|1354.75
07:12:11|1354.75
07:12:12|1354.75
07:12:14|1355.08
07:12:14|1355.13
07:12:16|1355.13
07:12:17|1355.13
07:12:18|1355.13
07:12:19|1355.12
07:12:20|1354.92
07:12:22|1354.92
07:12:23|1354.92
07:12:23|1354.92
07:12:25|1354.88
07:12:25|1354.88
07:12:26|1354.85
07:12:28|1354.85
07:12:29|1354.85
07:12:30|1354.85
07:12:31|1354.85
07:12:32|1354.86
07:12:33|1354.85
07:12:34|1354.85
07:12:35|1354.86
07:12:37|1354.85
07:12:38|1354.86
07:12:39|1354.86
07:12:40|1354.86
07:12:41|1354.86
07:12:42|1354.85
07:12:43|1354.85
07:12:44|1354.86
07:12:45|1354.86
07:12:46|1354.86
07:12:47|1354.85
07:12:48|1354.85
07:12:49|1354.86
07:12:50|1354.85
07:12:51|1354.88
07:12:52|1354.88
07:12:53|1354.89
07:12:54|1354.89
07:12:55|1354.86
07:12:56|1354.85
07:12:57|1354.86
07:12:59|1354.86
07:12:59|1354.85
07:13:00|1354.78
07:13:02|1354.77
07:13:02|1354.78
07:13:04|1354.78
07:13:05|1354.78
07:13:05|1354.78
07:13:07|1354.52
07:13:08|1354.32
07:13:09|1354.32
07:13:10|1354.31
07:13:11|1354.3
07:13:12|1354.29
07:13:13|1354.29
07:13:14|1354.29
07:13:15|1354.22
07:13:16|1354.22
07:13:17|1354.28
07:13:19|1354.08
07:13:20|1354.09
07:13:21|1354.08
07:13:22|1354.08
07:13:24|1354.08
07:13:25|1354.15
07:13:26|1354.17
07:13:26|1354.19
07:13:27|1354.19
07:13:29|1354.19
07:13:30|1354.19
07:13:31|1354.19
07:13:32|1354.19
07:13:33|1354.19
07:13:34|1354.18
07:13:36|1354.2
07:13:36|1354.32
07:13:38|1354.34
07:13:40|1354.34
07:13:40|1354.53
07:13:42|1354.62
07:13:43|1354.62
07:13:45|1354.74
07:13:46|1354.74
07:13:47|1354.75
07:13:48|1354.74
07:13:48|1354.75
07:13:49|1354.75
07:13:50|1354.74
07:13:52|1354.75
07:13:52|1354.74
07:13:54|1354.74
07:13:55|1354.75
07:13:56|1354.74
07:13:57|1354.74
07:13:58|1354.74
07:13:59|1354.74
07:14:00|1354.64
07:14:02|1354.49
07:14:03|1354.49
07:14:04|1354.49
07:14:05|1354.49
07:14:06|1354.49
07:14:08|1354.49
07:14:08|1354.48
07:14:09|1354.33
07:14:11|1354.33
07:14:12|1354.33
07:14:13|1354.33
07:14:14|1354.32
07:14:15|1354.29
07:14:16|1354.3
07:14:17|1354.29
07:14:18|1354.3
07:14:19|1354.3
07:14:20|1354.3
07:14:21|1354.11
07:14:22|1354.01
07:14:23|1354.01
07:14:24|1354.01
07:14:25|1354.01
07:14:26|1354.01
07:14:27|1354.
07:14:28|1354.01
07:14:29|1353.98
07:14:30|1353.77
07:14:31|1353.76
07:14:32|1353.74
07:14:33|1353.73
07:14:34|1353.74
07:14:35|1353.73
07:14:36|1353.74
07:14:37|1353.91
07:14:38|1353.92
07:14:39|1353.92
07:14:40|1353.91
07:14:42|1353.8
07:14:43|1353.79
07:14:44|1353.79
07:14:45|1353.8
07:14:46|1353.79
07:14:47|1353.92
07:14:49|1353.91
07:14:50|1353.92
07:14:51|1353.91
07:14:52|1353.91
07:14:53|1353.91
07:14:54|1353.91
07:14:55|1353.91
07:14:56|1353.8
07:14:57|1353.8
07:14:58|1353.8
07:14:59|1353.8
07:15:00|1353.81
07:15:01|1353.9
07:15:02|1353.91
07:15:03|1353.98
07:15:05|1354.01
07:15:06|1354.1
07:15:07|1354.1
07:15:08|1354.1
07:15:09|1354.09
07:15:11|1354.13
07:15:11|1354.12
07:15:12|1354.13
07:15:13|1354.15
07:15:14|1354.16
07:15:15|1354.15
07:15:16|1354.15
07:15:17|1354.15
07:15:18|1354.16
07:15:19|1354.16
07:15:20|1354.15
07:15:22|1354.15
07:15:22|1354.15
07:15:23|1354.
07:15:24|1353.82
07:15:25|1353.82
07:15:26|1353.82
07:15:27|1353.81
07:15:28|1353.81
07:15:29|1353.81
07:15:30|1353.81
07:15:32|1353.82
07:15:32|1353.82
07:15:33|1353.82
07:15:34|1353.82
07:15:35|1353.91
07:15:37|1353.91
07:15:39|1353.92
07:15:40|1353.91
07:15:41|1353.91
07:15:42|1353.92
07:15:42|1353.91
07:15:44|1353.92
07:15:46|1353.92
07:15:46|1353.91
07:15:48|1353.92
07:15:49|1353.77
07:15:51|1353.69
07:15:51|1353.69
07:15:52|1353.69
07:15:54|1353.65
07:15:54|1353.66
07:15:55|1353.65
07:15:56|1353.66
07:15:57|1353.65
07:15:58|1353.65
07:15:59|1353.65
07:16:00|1353.66
07:16:01|1353.65
07:16:02|1353.52
07:16:03|1353.52
07:16:04|1353.52
07:16:05|1353.52
07:16:06|1353.52
07:16:07|1353.52
07:16:08|1353.53
07:16:09|1353.52
07:16:10|1353.66
07:16:11|1353.76
07:16:12|1353.76
07:16:13|1353.77
07:16:14|1353.76
07:16:15|1353.77
07:16:16|1353.76
07:16:17|1353.92
07:16:18|1353.92
07:16:19|1353.92
07:16:20|1353.91
07:16:21|1353.92
07:16:23|1353.91
07:16:24|1353.92
07:16:24|1353.91
07:16:26|1353.92
07:16:26|1353.92
07:16:28|1353.91
07:16:29|1353.92
07:16:30|1353.91
07:16:31|1353.91
07:16:32|1353.91
07:16:33|1353.91
07:16:33|1353.91
07:16:35|1353.92
07:16:36|1353.92
07:16:37|1354.16
07:16:38|1354.1
07:16:40|1353.89
07:16:40|1353.73
07:16:41|1353.79
07:16:42|1353.79
07:16:43|1353.79
07:16:44|1353.65
07:16:46|1353.5
07:16:47|1353.5
07:16:49|1353.51
07:16:50|1353.51
07:16:50|1353.5
07:16:52|1353.5
07:16:53|1353.5
07:16:54|1353.51
07:16:54|1353.5
07:16:56|1353.51
07:16:57|1353.57
07:16:59|1353.64
07:16:59|1353.75
07:17:00|1353.75
07:17:01|1353.75
07:17:02|1353.76
07:17:03|1353.75
07:17:04|1353.76
07:17:05|1353.16
07:17:06|1353.03
07:17:07|1353.02
07:17:08|1352.89
07:17:09|1352.89
07:17:11|1352.89
07:17:11|1352.77
07:17:13|1352.76
07:17:14|1352.77
07:17:15|1352.77
07:17:16|1352.76
07:17:17|1352.73
07:17:18|1352.53
07:17:18|1352.39
07:17:19|1352.39
07:17:22|1352.37
07:17:22|1352.38
07:17:24|1352.52
07:17:24|1352.52
07:17:26|1352.52
07:17:27|1352.52
07:17:28|1352.52
07:17:29|1352.52
07:17:29|1352.52
07:17:30|1352.52
07:17:32|1352.73
07:17:33|1352.75
07:17:34|1352.76
07:17:35|1352.75
07:17:36|1352.73
07:17:37|1352.73
07:17:38|1352.73
07:17:40|1352.73
07:17:41|1352.77
07:17:42|1352.76
07:17:43|1352.76
07:17:45|1352.72
07:17:46|1352.73
07:17:47|1352.58
07:17:48|1352.63
07:17:48|1352.62
07:17:49|1352.53
07:17:51|1352.52
07:17:52|1352.68
07:17:53|1352.67
07:17:54|1352.68
07:17:55|1352.68
07:17:56|1352.68
07:17:57|1352.54
07:17:58|1352.54
07:18:00|1352.55
07:18:00|1352.54
07:18:01|1352.54
07:18:03|1352.55
07:18:04|1352.65
07:18:05|1352.89
07:18:06|1353.23
07:18:07|1353.23
07:18:08|1353.22
07:18:09|1353.22
07:18:10|1352.99
07:18:11|1352.84
07:18:12|1352.83
07:18:13|1352.83
07:18:14|1352.8
07:18:15|1352.64
07:18:16|1352.63
07:18:17|1352.6
07:18:19|1352.61
07:18:19|1352.61
07:18:21|1352.51
07:18:22|1352.5
07:18:22|1352.51
07:18:24|1352.52
07:18:24|1352.52
07:18:25|1352.52
07:18:27|1352.53
07:18:27|1352.54
07:18:29|1352.49
07:18:30|1352.5
07:18:32|1352.5
07:18:32|1352.49
07:18:34|1352.5
07:18:35|1352.5
07:18:36|1352.5
07:18:36|1352.5
07:18:37|1352.62
07:18:38|1352.75
07:18:40|1352.76
07:18:42|1352.51
07:18:43|1352.53
07:18:44|1352.54
07:18:46|1352.72
07:18:46|1352.73
07:18:48|1352.72
07:18:49|1352.73
07:18:50|1352.72
07:18:51|1352.75
07:18:51|1352.56
07:18:53|1352.56
07:18:54|1352.56
07:18:55|1352.57
07:18:55|1352.57
07:18:56|1352.57
07:18:57|1352.57
07:18:58|1352.57
07:19:00|1352.57
07:19:00|1352.64
07:19:02|1352.64
07:19:03|1352.64
07:19:04|1352.69
07:19:05|1352.68
07:19:06|1352.69
07:19:07|1352.65
07:19:08|1352.66
07:19:09|1352.66
07:19:10|1352.66
07:19:11|1352.66
07:19:11|1352.69
07:19:12|1352.73
07:19:14|1352.75
07:19:15|1352.91
07:19:16|1353.09
07:19:16|1353.14
07:19:18|1353.14
07:19:19|1353.15
07:19:20|1352.95
07:19:21|1352.89
07:19:22|1352.67
07:19:23|1352.67
07:19:23|1352.66
07:19:25|1352.67
07:19:26|1352.67
07:19:27|1352.67
07:19:28|1352.67
07:19:29|1352.66
07:19:30|1352.67
07:19:31|1352.67
07:19:32|1352.8
07:19:33|1352.8
07:19:34|1352.8
07:19:35|1352.8
07:19:36|1352.79
07:19:37|1352.8
07:19:38|1352.79
07:19:39|1352.79
07:19:41|1352.8
07:19:42|1352.8
07:19:43|1352.78
07:19:44|1352.77
07:19:45|1352.76
07:19:46|1352.75
07:19:48|1352.75
07:19:49|1352.74
07:19:50|1352.74
07:19:51|1352.74
07:19:51|1352.74
07:19:53|1352.72
07:19:53|1352.72
07:19:55|1352.72
07:19:56|1352.73
07:19:56|1352.72
07:19:58|1352.72
07:19:59|1352.7
07:20:00|1352.7
07:20:00|1352.48
07:20:01|1352.41
07:20:03|1352.42
07:20:05|1352.42
07:20:05|1352.41
07:20:06|1352.41
07:20:07|1352.41
07:20:08|1352.38
07:20:09|1352.39
07:20:10|1352.32
07:20:11|1352.31
07:20:12|1352.32
07:20:13|1352.38
07:20:14|1352.39
07:20:15|1352.41
07:20:16|1352.41
07:20:17|1352.4
07:20:18|1352.41
07:20:19|1351.85
07:20:20|1351.85
07:20:22|1352.43
07:20:23|1352.43
07:20:24|1352.42
07:20:24|1352.43
07:20:26|1352.43
07:20:27|1352.32
07:20:28|1352.29
07:20:29|1352.25
07:20:30|1352.26
07:20:32|1352.25
07:20:32|1352.25
07:20:33|1352.25
07:20:34|1352.26
07:20:35|1352.14
07:20:36|1352.15
07:20:37|1352.14
07:20:38|1352.14
07:20:40|1352.32
07:20:41|1352.32
07:20:41|1352.71
07:20:44|1352.8
07:20:45|1352.75
07:20:46|1352.75
07:20:47|1352.75
07:20:48|1352.47
07:20:49|1352.47
07:20:51|1352.23
07:20:51|1352.23
07:20:53|1352.25
07:20:54|1352.25
07:20:55|1352.25
07:20:56|1352.25
07:20:57|1352.32
07:20:58|1352.33
07:20:59|1352.33
07:21:00|1352.33
07:21:01|1352.39
07:21:02|1352.38
07:21:03|1352.39
07:21:04|1352.55
07:21:05|1352.55
07:21:06|1352.54
07:21:07|1352.55
07:21:08|1352.59
07:21:09|1352.59
07:21:10|1352.65
07:21:11|1352.66
07:21:12|1352.65
07:21:13|1352.66
07:21:14|1352.65
07:21:15|1352.66
07:21:16|1352.65
07:21:17|1352.65
07:21:18|1352.66
07:21:19|1352.66
07:21:20|1352.66
07:21:21|1352.91
07:21:22|1352.91
07:21:23|1352.92
07:21:24|1352.92
07:21:25|1352.91
07:21:26|1352.91
07:21:27|1352.91
07:21:28|1352.92
07:21:29|1352.92
07:21:30|1352.91
07:21:31|1352.91
07:21:32|1352.91
07:21:33|1352.92
07:21:34|1353.12
07:21:35|1353.19
07:21:36|1353.25
07:21:37|1353.39
07:21:38|1353.49
07:21:39|1353.48
07:21:40|1353.22
07:21:41|1353.22
07:21:42|1353.21
07:21:43|1353.21
07:21:44|1353.18
07:21:45|1353.18
07:21:46|1353.19
07:21:48|1353.17
07:21:49|1353.12
07:21:49|1353.06
07:21:50|1353.06
07:21:52|1353.06
07:21:54|1353.06
07:21:55|1353.05
07:21:56|1353.05
07:21:57|1353.06
07:21:57|1353.05
07:21:59|1353.05
07:21:59|1353.02
07:22:01|1352.99
07:22:01|1352.98
07:22:03|1352.99
07:22:04|1352.99
07:22:05|1353.02
07:22:06|1353.04
07:22:07|1353.19
07:22:08|1353.18
07:22:09|1353.19
07:22:10|1353.19
07:22:11|1353.35
07:22:12|1353.35
07:22:13|1353.36
07:22:14|1353.35
07:22:15|1353.36
07:22:16|1353.25
07:22:17|1352.99
07:22:18|1352.99
07:22:19|1353.21
07:22:20|1353.21
07:22:21|1353.2
07:22:22|1353.21
07:22:23|1353.24
07:22:24|1353.24
07:22:25|1353.24
07:22:26|1353.42
07:22:27|1353.43
07:22:28|1353.42
07:22:29|1353.42
07:22:30|1353.42
07:22:31|1353.35
07:22:32|1353.24
07:22:33|1353.22
07:22:34|1353.22
07:22:36|1353.18
07:22:37|1353.18
07:22:38|1352.73
07:22:39|1352.58
07:22:40|1352.58
07:22:41|1352.52
07:22:42|1352.51
07:22:43|1352.52
07:22:45|1352.62
07:22:45|1352.41
07:22:47|1352.53
07:22:49|1352.74
07:22:50|1352.73
07:22:52|1352.73
07:22:53|1352.7
07:22:55|1352.69
07:22:55|1352.6
07:22:56|1352.61
07:22:58|1352.6
07:22:58|1352.54
07:22:59|1352.53
07:23:00|1352.53
07:23:01|1352.53
07:23:02|1352.54
07:23:03|1352.53
07:23:05|1352.53
07:23:06|1352.53
07:23:06|1352.11
07:23:08|1352.03
07:23:09|1352.17
07:23:10|1352.23
07:23:10|1352.18
07:23:11|1352.27
07:23:12|1352.36
07:23:13|1352.33
07:23:14|1352.25
07:23:16|1352.24
07:23:17|1352.25
07:23:18|1352.08
07:23:19|1352.16
07:23:19|1352.15
07:23:20|1352.16
07:23:21|1352.16
07:23:22|1352.15
07:23:23|1352.15
07:23:24|1352.15
07:23:26|1352.2
07:23:27|1352.3
07:23:28|1352.31
07:23:30|1352.31
07:23:30|1352.16
07:23:31|1352.16
07:23:32|1352.17
07:23:33|1352.15
07:23:34|1352.15
07:23:36|1352.09
07:23:36|1352.07
07:23:37|1352.03
07:23:39|1352.04
07:23:40|1352.04
07:23:41|1352.04
07:23:42|1352.04
07:23:42|1352.04
07:23:44|1352.04
07:23:45|1352.08
07:23:47|1352.08
07:23:48|1352.09
07:23:49|1352.08
07:23:50|1352.06
07:23:52|1352.06
07:23:53|1352.16
07:23:54|1352.41
07:23:54|1352.41
07:23:56|1352.41
07:23:56|1352.4
07:23:58|1352.42
07:23:58|1352.42
07:24:00|1352.42
07:24:01|1352.29
07:24:02|1352.18
07:24:03|1352.19
07:24:05|1352.2
07:24:06|1352.23
07:24:06|1351.95
07:24:07|1352.05
07:24:09|1352.05
07:24:10|1352.18
07:24:11|1352.09
07:24:12|1352.1
07:24:12|1352.01
07:24:13|1352.01
07:24:14|1352.01
07:24:16|1352.01
07:24:17|1352.
07:24:17|1352.01
07:24:18|1352.
07:24:20|1352.01
07:24:21|1352.05
07:24:21|1352.26
07:24:22|1352.28
07:24:24|1352.29
07:24:25|1352.29
07:24:26|1352.29
07:24:28|1352.28
07:24:28|1352.28
07:24:29|1352.29
07:24:30|1352.28
07:24:31|1352.29
07:24:32|1352.28
07:24:33|1352.29
07:24:34|1352.29
07:24:35|1352.29
07:24:36|1352.35
07:24:37|1352.36
07:24:39|1352.35
07:24:39|1352.36
07:24:40|1352.47
07:24:41|1352.46
07:24:42|1352.47
07:24:43|1352.47
07:24:44|1352.58
07:24:46|1352.58
07:24:47|1352.6
07:24:49|1352.61
07:24:50|1352.6
07:24:52|1352.71
07:24:52|1352.71
07:24:53|1352.71
07:24:54|1352.71
07:24:55|1352.71
07:24:56|1352.72
07:24:57|1352.72
07:24:58|1352.71
07:24:59|1352.71
07:25:01|1352.64
07:25:03|1352.54
07:25:04|1352.72
07:25:05|1352.72
07:25:07|1352.72
07:25:07|1352.71
07:25:08|1352.72
07:25:10|1352.71
07:25:10|1352.72
07:25:11|1352.71
07:25:12|1352.72
07:25:13|1352.72
07:25:14|1352.72
07:25:16|1352.71
07:25:16|1352.45
07:25:17|1352.44
07:25:19|1352.89
07:25:19|1352.85
07:25:20|1352.9
07:25:22|1353.25
07:25:23|1353.24
07:25:24|1353.27
07:25:25|1353.27
07:25:26|1353.27
07:25:27|1353.27
07:25:28|1353.27
07:25:29|1353.26
07:25:31|1353.26
07:25:31|1353.26
07:25:32|1353.13
07:25:33|1353.12
07:25:35|1353.13
07:25:36|1352.73
07:25:36|1352.74
07:25:37|1352.73
07:25:39|1352.41
07:25:40|1352.62
07:25:41|1352.73
07:25:41|1352.58
07:25:43|1352.54
07:25:44|1352.55
07:25:44|1352.77
07:25:45|1352.69
07:25:47|1352.47
07:25:48|1352.45
07:25:50|1352.45
07:25:50|1352.44
07:25:51|1352.45
07:25:52|1352.34
07:25:53|1352.35
07:25:55|1352.35
07:25:56|1352.34
07:25:57|1352.35
07:25:58|1352.34
07:25:59|1352.52
07:26:00|1352.52
07:26:01|1352.52
07:26:02|1352.51
07:26:03|1352.51
07:26:04|1352.72
07:26:05|1352.73
07:26:06|1352.72
07:26:07|1352.72
07:26:08|1352.71
07:26:09|1352.72
07:26:10|1352.72
07:26:11|1352.72
07:26:12|1352.72
07:26:14|1352.76
07:26:15|1352.77
07:26:16|1352.77
07:26:16|1352.69
07:26:18|1352.64
07:26:19|1352.65
07:26:20|1352.64
07:26:21|1352.65
07:26:22|1352.64
07:26:23|1352.65
07:26:24|1352.64
07:26:26|1352.52
07:26:26|1352.53
07:26:27|1352.53
07:26:28|1352.62
07:26:29|1352.85
07:26:30|1352.84
07:26:32|1352.84
07:26:33|1352.84
07:26:34|1352.85
07:26:35|1352.85
07:26:36|1352.84
07:26:37|1352.79
07:26:37|1352.76
07:26:40|1352.59
07:26:40|1352.57
07:26:41|1352.58
07:26:42|1352.53
07:26:43|1352.33
07:26:44|1352.33
07:26:45|1352.32
07:26:46|1352.24
07:26:48|1352.13
07:26:50|1352.12
07:26:50|1352.13
07:26:51|1352.13
07:26:53|1352.1
07:26:53|1352.11
07:26:55|1352.1
07:26:56|1352.1
07:26:58|1352.09
07:26:58|1352.09
07:26:59|1352.09
07:27:00|1352.09
07:27:01|1351.97
07:27:02|1351.96
07:27:03|1351.93
07:27:04|1351.94
07:27:05|1352.02
07:27:06|1352.02
07:27:07|1352.05
07:27:09|1352.05
07:27:09|1352.04
07:27:10|1352.05
07:27:11|1352.05
07:27:12|1352.05
07:27:14|1352.05
07:27:14|1352.01
07:27:15|1352.01
07:27:16|1352.01
07:27:17|1352.01
07:27:18|1352.1
07:27:19|1352.19
07:27:20|1352.18
07:27:21|1352.19
07:27:22|1352.43
07:27:23|1352.52
07:27:24|1352.68
07:27:25|1352.68
07:27:26|1352.53
07:27:27|1352.53
07:27:28|1352.52
07:27:29|1352.51
07:27:30|1352.51
07:27:31|1352.51
07:27:32|1352.52
07:27:33|1352.45
07:27:35|1352.45
07:27:35|1352.44
07:27:36|1352.44
07:27:38|1352.45
07:27:38|1352.44
07:27:39|1352.48
07:27:41|1352.47
07:27:42|1352.47
07:27:43|1352.47
07:27:44|1352.51
07:27:45|1352.69
07:27:46|1352.83
07:27:47|1352.83
07:27:48|1352.83
07:27:50|1352.83
07:27:51|1352.85
07:27:52|1352.84
07:27:54|1352.84
07:27:55|1352.84
07:27:55|1352.84
07:27:57|1352.84
07:27:57|1352.85
07:27:59|1352.84
07:27:59|1352.86
07:28:00|1352.96
07:28:01|1353.24
07:28:03|1353.24
07:28:04|1353.35
07:28:05|1353.35
07:28:06|1353.35
07:28:07|1353.26
07:28:08|1353.26
07:28:09|1353.27
07:28:10|1353.27
07:28:11|1353.27
07:28:13|1353.27
07:28:14|1353.26
07:28:16|1353.26
07:28:16|1353.21
07:28:17|1353.21
07:28:18|1353.21
07:28:20|1353.22
07:28:20|1353.21
07:28:22|1353.2
07:28:23|1353.2
07:28:24|1353.08
07:28:24|1352.92
07:28:26|1352.91
07:28:27|1352.92
07:28:28|1352.91
07:28:29|1353.03
07:28:30|1353.03
07:28:31|1353.04
07:28:32|1353.03
07:28:33|1353.04
07:28:34|1353.04
07:28:35|1353.03
07:28:36|1353.02
07:28:37|1353.01
07:28:38|1353.01
07:28:39|1352.95
07:28:40|1352.73
07:28:41|1352.7
07:28:41|1352.57
07:28:43|1352.55
07:28:43|1352.65
07:28:45|1352.64
07:28:46|1352.65
07:28:47|1352.64
07:28:48|1352.64
07:28:49|1352.64
07:28:50|1352.65
07:28:52|1352.65
07:28:52|1352.65
07:28:53|1352.64
07:28:54|1352.64
07:28:56|1352.65
07:28:58|1352.65
07:28:59|1352.73
07:29:00|1352.73
07:29:01|1352.76
07:29:02|1352.76
07:29:03|1352.75
07:29:04|1352.76
07:29:05|1352.75
07:29:06|1352.76
07:29:07|1352.75
07:29:08|1352.76
07:29:09|1352.75
07:29:11|1352.75
07:29:11|1352.76
07:29:13|1352.76
07:29:14|1352.67
07:29:14|1352.66
07:29:17|1352.67
07:29:18|1352.67
07:29:18|1352.67
07:29:19|1352.71
07:29:20|1352.85
07:29:21|1352.85
07:29:22|1352.85
07:29:23|1352.86
07:29:24|1352.82
07:29:25|1352.79
07:29:27|1352.79
07:29:28|1352.79
07:29:29|1352.78
07:29:30|1352.79
07:29:31|1352.79
07:29:33|1352.78
07:29:33|1352.79
07:29:34|1352.79
07:29:35|1352.78
07:29:36|1352.78
07:29:37|1352.79
07:29:38|1352.79
07:29:39|1352.79
07:29:40|1352.79
07:29:41|1352.79
07:29:42|1352.79
07:29:43|1352.79
07:29:44|1352.79
07:29:46|1352.8
07:29:46|1352.8
07:29:47|1352.8
07:29:49|1352.8
07:29:50|1352.8
07:29:51|1352.8
07:29:53|1352.81
07:29:53|1352.66
07:29:54|1352.62
07:29:55|1352.61
07:29:56|1352.54
07:29:58|1352.58
07:29:58|1352.63
07:30:00|1352.63
07:30:00|1352.75
07:30:02|1352.74
07:30:02|1352.75
07:30:03|1352.99
07:30:05|1353.15
07:30:06|1353.14
07:30:07|1353.17
07:30:08|1353.17
07:30:09|1353.35
07:30:10|1353.32
07:30:11|1353.32
07:30:12|1353.32
07:30:14|1353.36
07:30:15|1353.37
07:30:15|1353.37
07:30:16|1353.37
07:30:17|1353.46
07:30:19|1353.57
07:30:20|1353.71
07:30:20|1353.71
07:30:22|1353.71
07:30:23|1353.72
07:30:24|1353.72
07:30:25|1353.72
07:30:26|1353.78
07:30:27|1353.83
07:30:29|1354.
07:30:30|1354.
07:30:31|1354.
07:30:31|1354.
07:30:32|1354.
07:30:33|1354.04
07:30:34|1353.99
07:30:35|1353.84
07:30:36|1353.72
07:30:38|1353.7
07:30:39|1353.7
07:30:40|1353.7
07:30:41|1353.7
07:30:42|1353.7
07:30:43|1353.88
07:30:44|1353.92
07:30:45|1353.92
07:30:46|1353.92
07:30:48|1353.89
07:30:48|1353.89
07:30:49|1353.88
07:30:50|1353.89
07:30:52|1353.88
07:30:53|1353.92
07:30:54|1353.93
07:30:55|1353.92
07:30:57|1353.93
07:30:57|1353.92
07:30:59|1353.92
07:31:00|1353.92
07:31:01|1353.92
07:31:02|1353.92
07:31:03|1353.92
07:31:03|1353.98
07:31:05|1353.98
07:31:06|1353.98
07:31:07|1353.82
07:31:08|1353.83
07:31:09|1353.74
07:31:10|1353.74
07:31:11|1353.73
07:31:12|1353.74
07:31:13|1353.73
07:31:14|1353.71
07:31:15|1353.7
07:31:16|1353.71
07:31:17|1353.7
07:31:18|1353.71
07:31:19|1353.71
07:31:20|1353.71
07:31:21|1353.71
07:31:22|1353.7
07:31:23|1353.7
07:31:24|1353.7
07:31:25|1353.7
07:31:26|1353.7
07:31:27|1353.7
07:31:29|1353.71
07:31:29|1353.7
07:31:30|1353.71
07:31:31|1353.71
07:31:32|1353.75
07:31:33|1353.96
07:31:34|1354.13
07:31:35|1354.13
07:31:37|1354.05
07:31:37|1354.06
07:31:38|1354.05
07:31:39|1354.05
07:31:40|1354.06
07:31:41|1354.03
07:31:42|1354.04
07:31:43|1354.04
07:31:44|1354.03
07:31:45|1354.04
07:31:46|1354.03
07:31:47|1354.03
07:31:48|1354.03
07:31:49|1354.04
07:31:50|1354.03
07:31:51|1354.03
07:31:53|1354.03
07:31:55|1354.03
07:31:55|1354.04
07:31:57|1354.03
07:31:58|1354.03
07:32:00|1353.75
07:32:01|1353.75
07:32:02|1353.74
07:32:04|1353.74
07:32:04|1353.74
07:32:06|1353.75
07:32:07|1353.75
07:32:08|1353.74
07:32:09|1353.75
07:32:09|1353.75
07:32:11|1353.74
07:32:12|1353.75
07:32:13|1353.75
07:32:14|1353.84
07:32:15|1353.85
07:32:16|1353.84
07:32:17|1353.85
07:32:19|1354.01
07:32:19|1353.96
07:32:20|1353.96
07:32:21|1353.95
07:32:22|1353.96
07:32:23|1354.
07:32:25|1354.
07:32:26|1354.01
07:32:27|1354.01
07:32:27|1354.22
07:32:28|1354.22
07:32:30|1354.22
07:32:30|1354.14
07:32:32|1354.22
07:32:33|1354.23
07:32:33|1354.23
07:32:34|1354.23
07:32:36|1354.22
07:32:37|1354.23
07:32:37|1354.23
07:32:38|1354.23
07:32:40|1354.23
07:32:41|1354.23
07:32:42|1354.23
07:32:42|1354.22
07:32:44|1354.22
07:32:45|1354.23
07:32:46|1354.22
07:32:46|1354.23
07:32:48|1354.22
07:32:49|1354.22
07:32:50|1354.23
07:32:51|1354.22
07:32:53|1354.23
07:32:54|1354.23
07:32:55|1354.23
07:32:56|1354.22
07:32:57|1354.22
07:32:58|1354.23
07:33:00|1354.22
07:33:01|1354.24
07:33:02|1354.45
07:33:03|1354.46
07:33:04|1354.59
07:33:05|1354.58
07:33:06|1354.58
07:33:07|1354.58
07:33:08|1354.58
07:33:09|1354.58
07:33:10|1354.59
07:33:11|1354.61
07:33:12|1354.93
07:33:13|1355.
07:33:14|1355.02
07:33:15|1355.09
07:33:16|1355.23
07:33:17|1355.32
07:33:18|1355.42
07:33:19|1355.42
07:33:20|1355.43
07:33:21|1355.43
07:33:22|1355.49
07:33:23|1355.63
07:33:24|1355.51
07:33:25|1355.5
07:33:26|1355.24
07:33:27|1355.23
07:33:28|1355.22
07:33:29|1355.12
07:33:30|1354.85
07:33:31|1354.86
07:33:32|1354.85
07:33:33|1354.83
07:33:35|1354.82
07:33:35|1354.83
07:33:36|1354.8
07:33:37|1354.8
07:33:38|1354.76
07:33:39|1354.77
07:33:40|1354.54
07:33:41|1354.55
07:33:42|1354.55
07:33:43|1354.55
07:33:44|1354.55
07:33:46|1354.55
07:33:46|1354.55
07:33:47|1354.47
07:33:48|1354.41
07:33:49|1354.39
07:33:50|1354.37
07:33:51|1354.36
07:33:52|1354.36
07:33:53|1354.35
07:33:54|1354.36
07:33:56|1354.25
07:33:58|1354.24
07:33:58|1354.24
07:33:59|1354.25
07:34:00|1354.25
07:34:02|1354.25
07:34:02|1354.25
07:34:03|1354.24
07:34:04|1354.25
07:34:05|1354.39
07:34:06|1354.38
07:34:07|1354.38
07:34:08|1354.34
07:34:09|1354.26
07:34:10|1354.27
07:34:11|1354.26
07:34:13|1354.26
07:34:14|1354.27
07:34:15|1354.37
07:34:16|1354.36
07:34:17|1354.36
07:34:18|1354.36
07:34:19|1354.52
07:34:20|1354.52
07:34:21|1354.52
07:34:22|1354.52
07:34:23|1354.52
07:34:24|1354.53
07:34:25|1354.53
07:34:26|1354.46
07:34:27|1354.45
07:34:28|1354.45
07:34:29|1354.12
07:34:30|1354.12
07:34:31|1354.12
07:34:32|1354.12
07:34:33|1354.13
07:34:35|1354.13
07:34:36|1354.13
07:34:37|1354.14
07:34:38|1354.15
07:34:39|1354.14
07:34:40|1354.22
07:34:41|1354.21
07:34:42|1354.22
07:34:43|1354.21
07:34:44|1354.28
07:34:45|1354.27
07:34:46|1354.63
07:34:47|1354.53
07:34:48|1354.54
07:34:49|1354.53
07:34:50|1354.54
07:34:51|1354.53
07:34:52|1354.54
07:34:53|1354.53
07:34:54|1354.53
07:34:55|1354.53
07:34:56|1354.54
07:34:57|1354.53
07:34:58|1354.4
07:35:00|1354.31
07:35:01|1354.25
07:35:02|1354.25
07:35:04|1354.26
07:35:05|1354.25
07:35:06|1354.25
07:35:07|1354.33
07:35:08|1354.33
07:35:08|1354.32
07:35:10|1354.52
07:35:11|1354.52
07:35:12|1354.52
07:35:14|1354.6
07:35:15|1354.6
07:35:16|1354.63
07:35:17|1354.7
07:35:18|1354.71
07:35:19|1354.7
07:35:20|1354.71
07:35:21|1354.74
07:35:21|1354.67
07:35:23|1354.62
07:35:23|1354.63
07:35:25|1354.62
07:35:25|1354.63
07:35:26|1354.63
07:35:27|1354.63
07:35:29|1354.63
07:35:29|1354.69
07:35:31|1354.83
07:35:32|1354.92
07:35:33|1354.92
07:35:34|1354.93
07:35:35|1355.21
07:35:36|1355.2
07:35:37|1355.21
07:35:38|1355.24
07:35:39|1355.25
07:35:40|1355.43
07:35:41|1355.44
07:35:42|1355.43
07:35:43|1355.49
07:35:44|1355.48
07:35:45|1355.55
07:35:46|1355.48
07:35:47|1355.49
07:35:48|1355.45
07:35:49|1355.46
07:35:50|1355.46
07:35:51|1355.45
07:35:52|1355.45
07:35:53|1355.46
07:35:54|1355.5
07:35:55|1355.49
07:35:56|1355.49
07:35:58|1355.49
07:35:59|1355.49
07:36:00|1355.5
07:36:01|1355.49
07:36:02|1355.5
07:36:04|1355.49
07:36:04|1355.49
07:36:05|1355.49
07:36:06|1355.5
07:36:08|1355.49
07:36:09|1355.5
07:36:10|1355.5
07:36:11|1355.5
07:36:13|1355.49
07:36:13|1355.49
07:36:14|1355.72
07:36:16|1355.71
07:36:17|1355.73
07:36:17|1355.72
07:36:19|1355.85
07:36:20|1355.84
07:36:21|1355.84
07:36:22|1355.84
07:36:23|1355.84
07:36:24|1355.84
07:36:26|1355.84
07:36:26|1355.54
07:36:27|1355.53
07:36:28|1355.53
07:36:29|1355.46
07:36:30|1355.45
07:36:31|1355.46
07:36:32|1355.46
07:36:33|1355.46
07:36:34|1355.46
07:36:35|1355.46
07:36:36|1355.46
07:36:37|1355.46
07:36:38|1355.45
07:36:39|1355.46
07:36:40|1355.49
07:36:42|1355.49
07:36:42|1355.48
07:36:43|1355.49
07:36:44|1355.49
07:36:45|1355.49
07:36:46|1355.51
07:36:47|1355.51
07:36:48|1355.52
07:36:49|1355.52
07:36:50|1355.51
07:36:51|1355.52
07:36:53|1355.52
07:36:53|1355.51
07:36:54|1355.52
07:36:56|1355.52
07:36:57|1355.52
07:36:58|1355.51
07:37:00|1355.46
07:37:00|1355.46
07:37:02|1355.46
07:37:02|1355.38
07:37:04|1355.07
07:37:05|1355.07
07:37:06|1355.07
07:37:08|1355.07
07:37:08|1355.07
07:37:10|1355.07
07:37:11|1355.06
07:37:12|1355.06
07:37:13|1355.06
07:37:14|1355.07
07:37:15|1355.12
07:37:16|1355.13
07:37:17|1355.06
07:37:18|1355.07
07:37:19|1355.06
07:37:20|1355.12
07:37:21|1355.13
07:37:23|1355.12
07:37:24|1355.13
07:37:25|1355.12
07:37:25|1355.13
07:37:27|1355.22
07:37:27|1355.32
07:37:29|1355.43
07:37:30|1355.43
07:37:31|1355.43
07:37:31|1355.43
07:37:33|1355.43
07:37:34|1355.43
07:37:35|1355.43
07:37:36|1355.43
07:37:37|1355.42
07:37:38|1355.42
07:37:39|1355.2
07:37:40|1355.2
07:37:42|1355.19
07:37:42|1355.29
07:37:44|1355.35
07:37:45|1355.35
07:37:46|1355.35
07:37:46|1355.34
07:37:48|1355.29
07:37:49|1355.35
07:37:49|1355.4
07:37:50|1355.52
07:37:51|1355.52
07:37:52|1355.51
07:37:53|1355.52
07:37:54|1355.52
07:37:55|1355.52
07:37:57|1355.52
07:37:57|1355.52
07:37:59|1355.7
07:38:00|1355.7
07:38:02|1355.54
07:38:03|1355.49
07:38:05|1355.48
07:38:05|1355.49
07:38:06|1355.49
07:38:07|1355.48
07:38:08|1355.49
07:38:09|1355.48
07:38:10|1355.49
07:38:11|1355.48
07:38:12|1355.28
07:38:13|1355.27
07:38:14|1355.28
07:38:15|1355.28
07:38:16|1355.28
07:38:17|1355.27
07:38:18|1355.28
07:38:19|1355.27
07:38:20|1355.4
07:38:22|1355.46
07:38:23|1355.46
07:38:23|1355.45
07:38:25|1355.46
07:38:25|1355.46
07:38:27|1355.45
07:38:28|1355.46
07:38:29|1355.5
07:38:29|1355.77
07:38:31|1355.79
07:38:32|1355.92
07:38:32|1355.92
07:38:33|1355.93
07:38:35|1355.92
07:38:36|1355.82
07:38:37|1355.81
07:38:38|1355.82
07:38:39|1355.81
07:38:39|1355.82
07:38:40|1355.82
07:38:42|1355.82
07:38:42|1355.8
07:38:43|1355.6
07:38:45|1355.6
07:38:46|1355.61
07:38:47|1355.61
07:38:47|1355.61
07:38:48|1355.61
07:38:49|1355.61
07:38:50|1355.61
07:38:51|1355.61
07:38:52|1355.61
07:38:53|1355.61
07:38:55|1355.61
07:38:56|1355.61
07:38:57|1355.6
07:38:59|1355.6
07:39:00|1355.6
07:39:02|1355.61
07:39:03|1355.6
07:39:04|1355.55
07:39:05|1355.54
07:39:06|1355.54
07:39:08|1355.51
07:39:08|1355.51
07:39:09|1355.49
07:39:10|1355.49
07:39:12|1355.26
07:39:13|1355.26
07:39:14|1355.25
07:39:16|1355.25
07:39:17|1355.29
07:39:17|1355.32
07:39:18|1355.31
07:39:19|1355.32
07:39:21|1355.31
07:39:22|1355.32
07:39:22|1355.31
07:39:24|1355.32
07:39:25|1355.31
07:39:25|1355.32
07:39:26|1355.31
07:39:28|1355.32
07:39:29|1355.31
07:39:30|1355.32
07:39:31|1355.31
07:39:32|1355.48
07:39:33|1355.48
07:39:34|1355.37
07:39:35|1355.37
07:39:36|1355.38
07:39:37|1355.37
07:39:38|1355.32
07:39:39|1355.31
07:39:40|1355.32
07:39:41|1355.31
07:39:42|1355.32
07:39:43|1355.17
07:39:44|1355.17
07:39:45|1355.17
07:39:46|1355.17
07:39:47|1355.18
07:39:48|1355.17
07:39:49|1355.18
07:39:50|1355.17
07:39:51|1355.18
07:39:52|1355.04
07:39:53|1354.69
07:39:54|1354.7
07:39:55|1354.7
07:39:56|1354.69
07:39:57|1354.7
07:39:58|1354.7
07:39:59|1354.7
07:40:00|1354.69
07:40:01|1354.88
07:40:03|1355.06
07:40:04|1355.07
07:40:04|1355.08
07:40:05|1355.09
07:40:07|1355.08
07:40:08|1355.08
07:40:09|1355.14
07:40:11|1355.16
07:40:11|1355.17
07:40:12|1355.17
07:40:14|1355.16
07:40:15|1355.16
07:40:16|1355.16
07:40:17|1355.16
07:40:17|1355.14
07:40:18|1355.13
07:40:19|1355.12
07:40:20|1355.12
07:40:21|1355.1
07:40:23|1354.9
07:40:23|1354.96
07:40:24|1354.95
07:40:26|1354.95
07:40:26|1354.96
07:40:28|1354.96
07:40:28|1354.96
07:40:29|1355.03
07:40:31|1355.03
07:40:32|1355.03
07:40:33|1355.03
07:40:33|1355.04
07:40:36|1355.09
07:40:36|1355.09
07:40:37|1355.1
07:40:38|1355.12
07:40:39|1355.15
07:40:40|1355.18
07:40:41|1355.21
07:40:42|1355.25
07:40:43|1355.28
07:40:44|1355.27
07:40:45|1355.27
07:40:46|1355.29
07:40:47|1355.28
07:40:48|1355.28
07:40:49|1355.28
07:40:50|1355.28
07:40:51|1355.29
07:40:52|1355.28
07:40:53|1355.29
07:40:54|1355.29
07:40:55|1355.31
07:40:56|1355.31
07:40:57|1355.31
07:40:58|1355.31
07:40:59|1355.32
07:41:00|1355.31
07:41:02|1355.32
07:41:02|1355.31
07:41:04|1355.42
07:41:04|1355.43
07:41:07|1355.42
07:41:07|1355.43
07:41:08|1355.43
07:41:10|1355.44
07:41:10|1355.43
07:41:11|1355.43
07:41:12|1355.16
07:41:15|1355.16
07:41:15|1355.15
07:41:16|1355.15
07:41:17|1355.15
07:41:18|1355.16
07:41:19|1355.15
07:41:20|1355.16
07:41:21|1355.15
07:41:22|1355.16
07:41:23|1355.15
07:41:25|1355.13
07:41:25|1355.14
07:41:26|1355.12
07:41:27|1355.12
07:41:28|1355.13
07:41:30|1355.12
07:41:31|1355.13
07:41:32|1355.34
07:41:32|1355.33
07:41:34|1355.4
07:41:35|1355.41
07:41:36|1355.4
07:41:37|1355.41
07:41:38|1355.4
07:41:39|1355.4
07:41:40|1355.41
07:41:41|1355.41
07:41:42|1355.4
07:41:43|1355.41
07:41:44|1355.41
07:41:45|1355.41
07:41:45|1355.41
07:41:47|1355.5
07:41:48|1355.5
07:41:49|1355.5
07:41:49|1355.5
07:41:51|1355.5
07:41:52|1355.49
07:41:52|1355.49
07:41:54|1355.49
07:41:55|1355.49
07:41:55|1355.49
07:41:57|1355.5
07:41:57|1355.5
07:41:58|1355.56
07:42:00|1355.56
07:42:01|1355.55
07:42:02|1355.55
07:42:03|1355.56
07:42:05|1355.49
07:42:05|1355.5
07:42:06|1355.49
07:42:07|1355.5
07:42:08|1355.48
07:42:10|1355.47
07:42:12|1355.12
07:42:13|1354.87
07:42:14|1354.86
07:42:16|1354.95
07:42:17|1354.96
07:42:19|1355.08
07:42:19|1355.07
07:42:20|1355.07
07:42:21|1355.07
07:42:22|1355.08
07:42:23|1355.07
07:42:24|1355.08
07:42:25|1355.08
07:42:26|1355.11
07:42:27|1355.11
07:42:28|1355.1
07:42:29|1354.88
07:42:30|1354.89
07:42:31|1354.88
07:42:33|1354.88
07:42:33|1354.89
07:42:35|1354.89
07:42:35|1354.89
07:42:37|1354.89
07:42:38|1354.88
07:42:38|1354.88
07:42:40|1354.88
07:42:41|1354.89
07:42:42|1354.88
07:42:43|1354.89
07:42:44|1354.88
07:42:45|1354.88
07:42:46|1354.88
07:42:47|1354.89
07:42:48|1354.89
07:42:49|1355.06
07:42:50|1355.1
07:42:51|1355.1
07:42:52|1355.09
07:42:53|1355.09
07:42:53|1355.1
07:42:55|1354.88
07:42:55|1354.88
07:42:57|1354.88
07:42:58|1354.89
07:42:59|1354.97
07:43:00|1354.97
07:43:00|1354.97
07:43:02|1354.97
07:43:03|1354.96
07:43:05|1355.11
07:43:06|1355.11
07:43:07|1355.1
07:43:09|1355.11
07:43:10|1355.1
07:43:11|1355.11
07:43:11|1355.1
07:43:12|1355.22
07:43:14|1355.32
07:43:15|1355.48
07:43:17|1355.48
07:43:18|1355.48
07:43:19|1355.42
07:43:19|1355.4
07:43:21|1355.27
07:43:22|1355.28
07:43:22|1355.27
07:43:23|1355.28
07:43:24|1355.27
07:43:26|1355.28
07:43:27|1355.27
07:43:28|1355.28
07:43:29|1355.27
07:43:30|1355.28
07:43:31|1355.28
07:43:32|1355.28
07:43:33|1355.27
07:43:34|1355.28
07:43:35|1355.28
07:43:36|1355.28
07:43:37|1355.27
07:43:38|1355.28
07:43:40|1355.28
07:43:41|1355.17
07:43:42|1355.16
07:43:42|1355.04
07:43:43|1355.03
07:43:44|1355.03
07:43:46|1355.03
07:43:47|1355.03
07:43:47|1355.04
07:43:48|1355.13
07:43:49|1355.13
07:43:51|1355.13
07:43:52|1355.14
07:43:52|1355.13
07:43:53|1355.14
07:43:54|1355.13
07:43:56|1355.14
07:43:56|1355.14
07:43:58|1355.14
07:43:59|1355.14
07:44:00|1355.14
07:44:01|1355.17
07:44:02|1355.3
07:44:02|1355.31
07:44:04|1355.3
07:44:06|1355.3
07:44:07|1355.3
07:44:09|1355.31
07:44:09|1355.3
07:44:11|1355.36
07:44:12|1355.37
07:44:13|1355.37
07:44:15|1355.37
07:44:15|1355.37
07:44:16|1355.37
07:44:17|1355.3
07:44:18|1355.31
07:44:19|1355.31
07:44:20|1355.3
07:44:21|1355.3
07:44:22|1355.3
07:44:24|1355.31
07:44:24|1355.31
07:44:25|1355.3
07:44:26|1355.23
07:44:27|1355.24
07:44:28|1355.23
07:44:29|1355.23
07:44:30|1355.24
07:44:31|1355.24
07:44:32|1355.23
07:44:33|1355.24
07:44:34|1355.23
07:44:35|1355.24
07:44:36|1355.23
07:44:37|1355.24
07:44:38|1355.23
07:44:39|1355.24
07:44:41|1355.29
07:44:41|1355.52
07:44:42|1355.53
07:44:43|1355.7
07:44:44|1355.8
07:44:45|1355.88
07:44:46|1355.88
07:44:47|1355.88
07:44:48|1355.88
07:44:49|1355.88
07:44:50|1355.89
07:44:51|1355.88
07:44:52|1355.82
07:44:53|1355.82
07:44:54|1355.82
07:44:55|1355.8
07:44:56|1355.81
07:44:57|1355.78
07:44:58|1355.67
07:44:59|1355.66
07:45:00|1355.67
07:45:01|1355.66
07:45:02|1355.67
07:45:03|1355.66
07:45:04|1355.67
07:45:06|1355.88
07:45:06|1355.88
07:45:09|1355.88
07:45:10|1355.83
07:45:12|1355.73
07:45:12|1355.73
07:45:13|1355.5
07:45:14|1355.51
07:45:16|1355.54
07:45:16|1355.56
07:45:17|1355.61
07:45:20|1355.64
07:45:20|1355.63
07:45:21|1355.65
07:45:22|1355.66
07:45:23|1355.65
07:45:24|1355.66
07:45:25|1355.66
07:45:26|1355.65
07:45:27|1355.66
07:45:28|1355.69
07:45:29|1355.71
07:45:30|1355.72
07:45:31|1355.71
07:45:32|1355.72
07:45:33|1355.71
07:45:34|1355.72
07:45:35|1355.71
07:45:36|1355.72
07:45:37|1355.71
07:45:38|1355.72
07:45:40|1355.72
07:45:41|1355.71
07:45:42|1355.72
07:45:44|1355.73
07:45:44|1355.72
07:45:45|1355.73
07:45:46|1355.72
07:45:47|1355.77
07:45:48|1355.81
07:45:49|1355.86
07:45:50|1355.91
07:45:51|1355.92
07:45:52|1355.91
07:45:53|1355.92
07:45:54|1355.92
07:45:55|1355.92
07:45:56|1355.91
07:45:57|1355.92
07:45:58|1355.91
07:45:59|1355.91
07:46:00|1355.92
07:46:01|1355.92
07:46:02|1355.91
07:46:03|1355.92
07:46:04|1355.91
07:46:05|1355.92
07:46:07|1355.92
07:46:09|1355.91
07:46:09|1355.92
07:46:10|1355.91
07:46:11|1355.91
07:46:13|1355.92
07:46:14|1355.91
07:46:16|1355.91
07:46:17|1355.61
07:46:18|1355.6
07:46:19|1355.6
07:46:20|1355.6
07:46:21|1355.58
07:46:22|1355.34
07:46:23|1355.34
07:46:24|1355.19
07:46:25|1355.19
07:46:26|1355.21
07:46:27|1355.22
07:46:28|1355.21
07:46:29|1355.22
07:46:30|1355.21
07:46:31|1355.22
07:46:32|1355.21
07:46:33|1355.21
07:46:34|1355.21
07:46:35|1355.19
07:46:36|1355.18
07:46:37|1355.19
07:46:39|1355.18
07:46:39|1355.19
07:46:41|1355.19
07:46:43|1355.22
07:46:44|1355.33
07:46:45|1355.33
07:46:46|1355.33
07:46:47|1355.2
07:46:48|1355.19
07:46:49|1355.2
07:46:51|1355.08
07:46:51|1355.11
07:46:52|1355.13
07:46:53|1355.12
07:46:54|1355.13
07:46:55|1355.12
07:46:56|1355.13
07:46:57|1355.13
07:46:58|1355.13
07:46:59|1355.12
07:47:00|1355.13
07:47:01|1355.12
07:47:02|1355.13
07:47:03|1355.12
07:47:04|1355.13
07:47:05|1355.12
07:47:06|1355.13
07:47:08|1355.13
07:47:10|1355.13
07:47:10|1355.13
07:47:12|1355.13
07:47:13|1355.12
07:47:14|1355.13
07:47:15|1355.23
07:47:16|1355.25
07:47:17|1355.24
07:47:18|1355.27
07:47:19|1355.27
07:47:19|1355.28
07:47:21|1355.27
07:47:23|1355.27
07:47:24|1355.27
07:47:25|1355.26
07:47:26|1355.16
07:47:27|1355.15
07:47:28|1355.15
07:47:29|1355.16
07:47:29|1355.16
07:47:30|1355.16
07:47:32|1355.15
07:47:33|1355.15
07:47:34|1355.16
07:47:34|1355.17
07:47:35|1355.17
07:47:37|1355.18
07:47:38|1355.19
07:47:39|1355.18
07:47:40|1355.18
07:47:41|1355.18
07:47:42|1355.18
07:47:42|1355.18
07:47:44|1355.19
07:47:44|1355.18
07:47:45|1355.18
07:47:47|1355.19
07:47:48|1355.19
07:47:49|1355.19
07:47:50|1355.18
07:47:51|1355.19
07:47:51|1355.19
07:47:53|1355.18
07:47:54|1355.16
07:47:55|1355.17
07:47:56|1355.02
07:47:57|1355.03
07:47:58|1355.02
07:47:59|1355.03
07:47:59|1355.02
07:48:00|1355.03
07:48:03|1355.02
07:48:03|1354.84
07:48:04|1354.59
07:48:06|1354.69
07:48:06|1354.69
07:48:08|1354.68
07:48:09|1354.69
07:48:11|1354.69
07:48:11|1354.68
07:48:13|1354.69
07:48:15|1354.69
07:48:15|1354.68
07:48:16|1354.68
07:48:17|1354.68
07:48:18|1354.69
07:48:19|1354.68
07:48:20|1354.78
07:48:21|1354.77
07:48:22|1354.78
07:48:23|1354.78
07:48:25|1355.09
07:48:26|1355.09
07:48:27|1355.1
07:48:28|1355.09
07:48:29|1355.09
07:48:30|1355.09
07:48:31|1355.09
07:48:32|1355.1
07:48:33|1355.1
07:48:33|1355.09
07:48:36|1355.09
07:48:36|1355.1
07:48:37|1355.09
07:48:38|1355.09
07:48:39|1355.09
07:48:40|1355.1
07:48:41|1355.1
07:48:42|1355.1
07:48:43|1355.09
07:48:44|1355.02
07:48:45|1354.97
07:48:46|1354.97
07:48:47|1354.97
07:48:48|1354.98
07:48:50|1354.98
07:48:51|1354.97
07:48:52|1354.98
07:48:53|1354.97
07:48:54|1354.98
07:48:54|1354.97
07:48:56|1354.98
07:48:56|1354.98
07:48:57|1354.98
07:48:59|1354.95
07:49:00|1354.96
07:49:01|1354.96
07:49:02|1354.76
07:49:03|1354.69
07:49:04|1354.68
07:49:05|1354.57
07:49:06|1354.56
07:49:07|1354.56
07:49:08|1354.57
07:49:09|1354.57
07:49:10|1354.57
07:49:12|1354.56
07:49:13|1354.56
07:49:14|1354.57
07:49:15|1354.56
07:49:16|1354.57
07:49:18|1354.57
07:49:18|1354.56
07:49:19|1354.57
07:49:20|1354.56
07:49:21|1354.57
07:49:22|1354.56
07:49:23|1354.56
07:49:24|1354.57
07:49:26|1354.57
07:49:26|1354.57
07:49:27|1354.72
07:49:28|1354.72
07:49:29|1354.71
07:49:30|1354.75
07:49:31|1354.95
07:49:32|1355.02
07:49:33|1355.01
07:49:34|1355.02
07:49:35|1355.02
07:49:36|1355.02
07:49:37|1355.02
07:49:38|1355.02
07:49:39|1355.02
07:49:40|1355.02
07:49:42|1355.02
07:49:42|1355.01
07:49:43|1355.02
07:49:44|1355.02
07:49:45|1355.02
07:49:46|1355.01
07:49:47|1355.01
07:49:48|1355.02
07:49:50|1355.01
07:49:51|1354.81
07:49:51|1354.83
07:49:53|1354.77
07:49:54|1354.77
07:49:55|1354.75
07:49:55|1354.66
07:49:57|1354.66
07:49:59|1354.67
07:49:59|1354.67
07:50:00|1354.66
07:50:01|1354.66
07:50:02|1354.41
07:50:04|1354.31
07:50:05|1354.31
07:50:06|1354.31
07:50:07|1354.07
07:50:08|1354.1
07:50:08|1354.24
07:50:09|1354.25
07:50:11|1354.24
07:50:13|1354.24
07:50:14|1354.42
07:50:15|1354.43
07:50:16|1354.54
07:50:18|1354.75
07:50:19|1354.77
07:50:21|1354.82
07:50:22|1354.82
07:50:23|1354.83
07:50:24|1354.83
07:50:25|1354.82
07:50:27|1354.82
07:50:27|1354.82
07:50:29|1354.83
07:50:29|1354.82
07:50:31|1354.82
07:50:32|1354.82
07:50:33|1354.82
07:50:34|1354.82
07:50:35|1354.82
07:50:37|1354.82
07:50:38|1354.82
07:50:39|1354.82
07:50:40|1354.83
07:50:41|1354.83
07:50:42|1354.83
07:50:43|1354.82
07:50:44|1354.68
07:50:45|1354.68
07:50:46|1354.69
07:50:47|1354.69
07:50:48|1354.69
07:50:50|1354.69
07:50:50|1354.69
07:50:51|1354.66
07:50:52|1354.66
07:50:53|1354.66
07:50:54|1354.65
07:50:55|1354.65
07:50:56|1354.66
07:50:57|1354.66
07:50:58|1354.66
07:50:59|1354.66
07:51:00|1354.65
07:51:01|1354.65
07:51:02|1354.65
07:51:04|1354.66
07:51:05|1354.76
07:51:06|1354.76
07:51:07|1354.77
07:51:08|1354.77
07:51:09|1354.77
07:51:10|1354.76
07:51:11|1354.76
07:51:13|1354.68
07:51:14|1354.68
07:51:15|1354.69
07:51:16|1354.69
07:51:17|1354.69
07:51:18|1354.68
07:51:19|1354.69
07:51:19|1354.68
07:51:21|1354.69
07:51:23|1354.68
07:51:23|1354.69
07:51:24|1354.68
07:51:25|1354.69
07:51:26|1354.46
07:51:27|1354.46
07:51:28|1354.45
07:51:29|1354.46
07:51:30|1354.46
07:51:32|1354.45
07:51:33|1354.43
07:51:34|1354.43
07:51:35|1354.42
07:51:35|1354.43
07:51:38|1354.43
07:51:38|1354.42
07:51:39|1354.42
07:51:40|1354.43
07:51:41|1354.42
07:51:43|1354.43
07:51:43|1354.42
07:51:44|1354.43
07:51:45|1354.42
07:51:46|1354.43
07:51:47|1354.43
07:51:48|1354.45
07:51:49|1354.58
07:51:50|1354.58
07:51:51|1354.57
07:51:52|1354.58
07:51:53|1354.57
07:51:54|1354.59
07:51:55|1354.68
07:51:56|1354.71
07:51:57|1354.8
07:51:59|1354.79
07:52:00|1354.79
07:52:01|1354.83
07:52:02|1354.83
07:52:03|1354.83
07:52:04|1354.83
07:52:05|1354.99
07:52:06|1354.99
07:52:07|1355.
07:52:08|1355.
07:52:09|1355.
07:52:10|1354.99
07:52:11|1355.
07:52:12|1355.12
07:52:13|1355.21
07:52:15|1355.21
07:52:19|1355.21
07:52:20|1355.21
07:52:21|1355.06
07:52:22|1355.03
07:52:23|1355.02
07:52:24|1354.88
07:52:25|1354.87
07:52:26|1354.88
07:52:27|1354.87
07:52:28|1354.8
07:52:29|1354.69
07:52:31|1354.69
07:52:31|1354.63
07:52:33|1354.63
07:52:33|1354.62
07:52:35|1354.63
07:52:35|1354.62
07:52:36|1354.63
07:52:37|1354.62
07:52:39|1354.62
07:52:39|1354.61
07:52:40|1354.62
07:52:43|1354.62
07:52:44|1354.61
07:52:45|1354.62
07:52:46|1354.61
07:52:46|1354.62
07:52:48|1354.72
07:52:49|1354.82
07:52:50|1354.73
07:52:51|1354.68
07:52:52|1354.68
07:52:52|1354.68
07:52:54|1354.68
07:52:56|1354.62
07:52:56|1354.62
07:52:57|1354.63
07:52:58|1354.62
07:52:59|1354.62
07:53:00|1354.63
07:53:01|1354.62
07:53:02|1354.37
07:53:04|1354.38
07:53:06|1354.38
07:53:06|1354.38
07:53:07|1354.37
07:53:08|1354.37
07:53:09|1354.22
07:53:10|1354.23
07:53:11|1354.22
07:53:12|1354.23
07:53:13|1354.22
07:53:14|1354.23
07:53:15|1354.27
07:53:16|1354.43
07:53:18|1354.58
07:53:20|1354.64
07:53:20|1354.65
07:53:21|1354.64
07:53:23|1354.65
07:53:24|1354.74
07:53:25|1354.76
07:53:27|1354.76
07:53:27|1354.76
07:53:29|1354.77
07:53:29|1354.76
07:53:31|1354.76
07:53:32|1354.76
07:53:33|1354.77
07:53:34|1354.76
07:53:35|1354.77
07:53:36|1354.76
07:53:37|1354.76
07:53:38|1354.77
07:53:39|1354.76
07:53:40|1354.76
07:53:41|1354.77
07:53:42|1354.76
07:53:43|1354.77
07:53:44|1354.76
07:53:45|1354.76
07:53:46|1354.74
07:53:47|1354.74
07:53:48|1354.74
07:53:49|1354.75
07:53:50|1354.75
07:53:51|1354.75
07:53:52|1354.74
07:53:53|1354.75
07:53:54|1354.75
07:53:55|1354.6
07:53:56|1354.29
07:53:57|1354.29
07:53:58|1354.28
07:53:59|1354.2
07:54:00|1354.2
07:54:01|1354.21
07:54:02|1354.2
07:54:03|1354.2
07:54:04|1354.2
07:54:05|1354.2
07:54:06|1354.2
07:54:07|1354.2
07:54:08|1354.2
07:54:09|1354.19
07:54:10|1354.2
07:54:11|1354.2
07:54:12|1354.19
07:54:13|1354.17
07:54:14|1354.16
07:54:16|1354.05
07:54:17|1354.05
07:54:19|1354.06
07:54:19|1354.05
07:54:21|1353.6
07:54:22|1353.6
07:54:23|1353.51
07:54:24|1353.5
07:54:25|1353.34
07:54:26|1353.42
07:54:27|1353.41
07:54:28|1353.42
07:54:29|1353.42
07:54:30|1353.42
07:54:31|1353.42
07:54:32|1353.42
07:54:33|1353.42
07:54:34|1353.42
07:54:35|1353.42
07:54:36|1353.42
07:54:37|1353.42
07:54:38|1353.43
07:54:39|1353.42
07:54:40|1353.43
07:54:42|1353.43
07:54:43|1353.43
07:54:44|1353.42
07:54:45|1353.43
07:54:46|1353.43
07:54:47|1353.43
07:54:48|1353.42
07:54:48|1353.43
07:54:50|1353.42
07:54:51|1353.43
07:54:52|1353.65
07:54:53|1353.69
07:54:53|1353.68
07:54:55|1353.69
07:54:55|1353.68
07:54:57|1353.69
07:54:57|1353.69
07:54:58|1353.68
07:54:59|1353.68
07:55:00|1353.68
07:55:02|1353.69
07:55:03|1353.69
07:55:04|1353.69
07:55:05|1353.69
07:55:06|1353.69
07:55:06|1353.68
07:55:08|1353.69
07:55:09|1353.68
07:55:09|1353.69
07:55:11|1353.69
07:55:11|1353.68
07:55:12|1353.68
07:55:14|1353.72
07:55:15|1353.72
07:55:16|1353.71
07:55:17|1353.72
07:55:18|1353.72
07:55:19|1353.71
07:55:20|1353.72
07:55:21|1353.71
07:55:22|1353.72
07:55:23|1353.71
07:55:24|1353.72
07:55:25|1353.71
07:55:26|1353.71
07:55:27|1353.72
07:55:29|1353.71
07:55:30|1353.62
07:55:30|1353.57
07:55:32|1353.58
07:55:32|1353.57
07:55:33|1353.53
07:55:35|1353.44
07:55:36|1353.23
07:55:38|1353.23
07:55:39|1353.23
07:55:39|1353.22
07:55:41|1353.13
07:55:42|1353.13
07:55:42|1353.03
07:55:44|1353.02
07:55:45|1353.14
07:55:46|1353.13
07:55:47|1353.18
07:55:48|1353.2
07:55:49|1353.23
07:55:50|1353.22
07:55:51|1353.22
07:55:52|1353.22
07:55:54|1353.22
07:55:54|1353.22
07:55:55|1353.22
07:55:57|1353.23
07:55:57|1353.23
07:55:58|1353.23
07:55:59|1353.22
07:56:00|1353.22
07:56:02|1353.23
07:56:02|1353.23
07:56:04|1353.31
07:56:04|1353.3
07:56:06|1353.31
07:56:07|1353.3
07:56:08|1353.31
07:56:09|1353.3
07:56:10|1353.51
07:56:11|1353.51
07:56:11|1353.51
07:56:13|1353.51
07:56:13|1353.51
07:56:14|1353.51
07:56:16|1353.51
07:56:16|1353.51
07:56:19|1353.46
07:56:20|1353.45
07:56:21|1353.46
07:56:22|1353.45
07:56:24|1353.45
07:56:25|1353.46
07:56:26|1353.39
07:56:27|1353.4
07:56:28|1353.39
07:56:29|1353.32
07:56:30|1353.31
07:56:31|1353.32
07:56:32|1353.31
07:56:33|1353.31
07:56:34|1353.3
07:56:35|1353.3
07:56:36|1353.29
07:56:37|1353.22
07:56:38|1353.22
07:56:39|1353.23
07:56:41|1353.23
07:56:42|1353.22
07:56:42|1353.22
07:56:44|1353.22
07:56:45|1353.22
07:56:46|1353.23
07:56:47|1353.23
07:56:48|1353.23
07:56:49|1353.22
07:56:50|1353.15
07:56:51|1353.12
07:56:52|1353.12
07:56:53|1353.12
07:56:54|1353.12
07:56:55|1353.11
07:56:56|1353.12
07:56:57|1353.11
07:56:58|1353.11
07:56:59|1353.12
07:57:00|1353.11
07:57:01|1353.11
07:57:02|1353.12
07:57:03|1353.11
07:57:04|1353.12
07:57:05|1353.35
07:57:07|1353.34
07:57:07|1353.34
07:57:09|1353.35
07:57:10|1353.34
07:57:11|1353.34
07:57:12|1353.35
07:57:13|1353.35
07:57:14|1353.35
07:57:14|1353.34
07:57:16|1353.35
07:57:16|1353.11
07:57:18|1353.
07:57:18|1353.
07:57:20|1353.
07:57:22|1353.01
07:57:23|1353.
07:57:24|1353.
07:57:24|1353.
07:57:26|1353.01
07:57:27|1353.01
07:57:28|1353.01
07:57:29|1353.01
07:57:31|1352.97
07:57:32|1352.97
07:57:33|1352.97
07:57:34|1352.97
07:57:35|1352.97
07:57:37|1352.95
07:57:38|1352.95
07:57:39|1352.95
07:57:40|1352.95
07:57:41|1352.95
07:57:42|1352.95
07:57:43|1352.94
07:57:44|1352.94
07:57:46|1352.94
07:57:47|1352.94
07:57:47|1352.95
07:57:48|1353.03
07:57:49|1353.03
07:57:51|1353.03
07:57:51|1353.03
07:57:53|1353.03
07:57:54|1353.02
07:57:54|1353.02
07:57:56|1353.02
07:57:57|1353.02
07:57:58|1352.96
07:57:59|1352.96
07:58:00|1352.96
07:58:01|1352.91
07:58:02|1352.89
07:58:03|1352.89
07:58:03|1352.89
07:58:04|1352.89
07:58:05|1352.88
07:58:07|1352.89
07:58:07|1352.88
07:58:08|1352.88
07:58:09|1352.88
07:58:10|1352.88
07:58:11|1352.88
07:58:12|1352.76
07:58:14|1352.75
07:58:15|1352.75
07:58:15|1352.76
07:58:17|1352.76
07:58:17|1352.75
07:58:19|1352.75
07:58:21|1352.75
07:58:22|1352.74
07:58:22|1352.74
07:58:25|1352.53
07:58:25|1352.55
07:58:26|1352.55
07:58:27|1352.54
07:58:29|1352.55
07:58:30|1352.54
07:58:31|1352.55
07:58:32|1352.55
07:58:33|1352.55
07:58:35|1352.55
07:58:36|1352.54
07:58:37|1352.55
07:58:38|1352.48
07:58:39|1352.48
07:58:40|1352.48
07:58:41|1352.48
07:58:42|1352.6
07:58:43|1352.59
07:58:44|1352.59
07:58:45|1352.6
07:58:46|1352.6
07:58:47|1352.59
07:58:48|1352.6
07:58:50|1352.6
07:58:51|1352.6
07:58:51|1352.59
07:58:52|1352.6
07:58:53|1352.59
07:58:55|1352.6
07:58:55|1352.6
07:58:57|1352.59
07:58:57|1352.6
07:58:59|1352.6
07:58:59|1352.59
07:59:00|1352.6
07:59:02|1352.6
07:59:03|1352.59
07:59:04|1352.6
07:59:05|1352.6
07:59:06|1352.28
07:59:07|1352.27
07:59:08|1352.22
07:59:09|1352.14
07:59:10|1352.14
07:59:11|1351.56
07:59:12|1351.57
07:59:13|1351.56
07:59:14|1351.57
07:59:15|1351.68
07:59:16|1351.69
07:59:17|1351.68
07:59:18|1351.69
07:59:19|1351.72
07:59:21|1351.75
07:59:22|1351.76
07:59:23|1351.76
07:59:24|1351.77
07:59:25|1352.16
07:59:26|1352.24
07:59:27|1352.24
07:59:28|1352.28
07:59:29|1352.29
07:59:30|1352.3
07:59:31|1352.31
07:59:32|1352.59
07:59:33|1352.59
07:59:34|1352.61
07:59:35|1352.6
07:59:36|1352.6
07:59:37|1352.6
07:59:38|1352.8
07:59:39|1352.79
07:59:40|1352.79
07:59:41|1352.93
07:59:42|1352.87
07:59:43|1352.88
07:59:44|1352.87
07:59:45|1352.88
07:59:46|1352.87
07:59:47|1352.87
07:59:48|1352.93
07:59:49|1352.94
07:59:51|1352.94
07:59:52|1352.94
07:59:52|1352.99
07:59:54|1353.
07:59:54|1353.
07:59:56|1353.
07:59:56|1353.
07:59:57|1353.
07:59:58|1353.18
07:59:59|1353.18
08:00:00|1353.19
08:00:01|1353.25
08:00:02|1353.25
08:00:03|1353.24
08:00:05|1353.24
08:00:05|1353.25
08:00:07|1353.25
08:00:08|1353.24
08:00:08|1353.24
08:00:09|1353.25
08:00:11|1353.18
08:00:12|1353.15
08:00:13|1353.15
08:00:14|1353.13
08:00:15|1353.13
08:00:15|1353.13
08:00:16|1353.02
08:00:17|1353.02
08:00:19|1353.01
08:00:20|1352.63
08:00:21|1352.68
08:00:22|1352.67
08:00:24|1352.67
08:00:25|1352.67
08:00:26|1352.68
08:00:27|1352.68
08:00:29|1352.66
08:00:29|1352.66
08:00:31|1352.64
08:00:32|1352.64
08:00:32|1352.65
08:00:34|1352.65
08:00:35|1352.65
08:00:36|1352.65
08:00:37|1352.64
08:00:39|1352.65
08:00:39|1352.64
08:00:40|1352.64
08:00:41|1352.64
08:00:43|1352.64
08:00:44|1352.64
08:00:44|1352.5
08:00:46|1352.5
08:00:47|1352.43
08:00:48|1352.43
08:00:49|1352.43
08:00:49|1352.42
08:00:51|1352.43
08:00:51|1352.43
08:00:52|1352.43
08:00:54|1352.39
08:00:55|1352.58
08:00:56|1352.76
08:00:57|1352.77
08:00:58|1352.81
08:00:59|1352.82
08:01:00|1352.82
08:01:01|1352.81
08:01:02|1352.81
08:01:03|1352.81
08:01:04|1352.82
08:01:05|1352.82
08:01:06|1352.82
08:01:07|1352.82
08:01:08|1352.82
08:01:09|1352.82
08:01:10|1352.84
08:01:11|1352.85
08:01:12|1352.85
08:01:13|1352.84
08:01:14|1352.85
08:01:15|1352.85
08:01:16|1352.85
08:01:17|1352.85
08:01:18|1352.84
08:01:19|1352.84
08:01:20|1352.85
08:01:21|1352.84
08:01:22|1352.84
08:01:24|1352.84
08:01:25|1352.84
08:01:26|1353.05
08:01:27|1353.22
08:01:28|1353.08
08:01:29|1353.1
08:01:30|1353.12
08:01:31|1353.12
08:01:32|1353.12
08:01:33|1353.12
08:01:34|1353.05
08:01:35|1353.05
08:01:36|1353.05
08:01:37|1353.06
08:01:39|1353.06
08:01:41|1353.06
08:01:41|1353.05
08:01:43|1353.05
08:01:43|1353.06
08:01:45|1353.05
08:01:45|1353.05
08:01:47|1353.05
08:01:48|1353.05
08:01:49|1353.05
08:01:50|1353.05
08:01:51|1353.03
08:01:51|1353.04
08:01:52|1353.03
08:01:54|1353.04
08:01:54|1353.03
08:01:56|1353.04
08:01:56|1353.22
08:01:58|1353.23
08:01:58|1353.22
08:01:59|1353.23
08:02:00|1353.22
08:02:01|1353.23
08:02:02|1353.23
08:02:03|1353.23
08:02:04|1353.32
08:02:05|1353.33
08:02:07|1353.32
08:02:08|1353.39
08:02:09|1353.36
08:02:10|1353.24
08:02:11|1353.24
08:02:12|1353.23
08:02:13|1353.24
08:02:14|1353.39
08:02:15|1353.4
08:02:16|1353.4
08:02:17|1353.41
08:02:18|1353.4
08:02:19|1353.41
08:02:20|1353.35
08:02:21|1353.35
08:02:22|1353.34
08:02:24|1353.34
08:02:25|1353.34
08:02:26|1353.34
08:02:27|1353.34
08:02:29|1353.35
08:02:30|1353.34
08:02:31|1353.31
08:02:32|1353.27
08:02:33|1353.27
08:02:35|1353.28
08:02:36|1353.28
08:02:36|1353.28
08:02:38|1353.33
08:02:39|1353.59
08:02:39|1353.75
08:02:41|1353.75
08:02:41|1353.74
08:02:43|1353.74
08:02:44|1353.28
08:02:45|1353.24
08:02:46|1353.23
08:02:47|1353.24
08:02:48|1353.23
08:02:49|1353.24
08:02:50|1353.24
08:02:52|1353.24
08:02:53|1353.23
08:02:54|1353.23
08:02:55|1353.23
08:02:56|1353.23
08:02:57|1353.23
08:02:57|1353.23
08:02:59|1353.23
08:02:59|1353.23
08:03:00|1353.23
08:03:01|1353.23
08:03:03|1353.18
08:03:04|1353.17
08:03:05|1353.18
08:03:06|1353.17
08:03:06|1353.18
08:03:08|1353.14
08:03:08|1353.06
08:03:10|1353.06
08:03:11|1353.35
08:03:12|1353.34
08:03:13|1353.35
08:03:14|1353.34
08:03:15|1353.32
08:03:15|1353.25
08:03:17|1353.15
08:03:19|1353.11
08:03:19|1353.06
08:03:20|1353.07
08:03:22|1353.04
08:03:23|1352.99
08:03:25|1353.
08:03:26|1353.
08:03:28|1352.99
08:03:28|1353.
08:03:29|1352.99
08:03:30|1352.88
08:03:32|1352.89
08:03:32|1352.88
08:03:35|1352.92
08:03:35|1352.92
08:03:37|1352.88
08:03:39|1352.88
08:03:39|1352.88
08:03:40|1352.88
08:03:41|1352.88
08:03:42|1352.89
08:03:43|1352.78
08:03:44|1352.54
08:03:45|1352.63
08:03:46|1352.65
08:03:47|1352.65
08:03:48|1352.67
08:03:49|1352.67
08:03:51|1352.67
08:03:51|1352.7
08:03:52|1352.69
08:03:54|1352.69
08:03:54|1352.71
08:03:56|1352.81
08:03:56|1352.81
08:03:58|1352.8
08:03:59|1352.8
08:03:59|1352.81
08:04:01|1352.83
08:04:02|1352.84
08:04:03|1352.83
08:04:03|1352.84
08:04:05|1352.98
08:04:06|1352.97
08:04:07|1352.98
08:04:08|1352.98
08:04:09|1352.97
08:04:10|1352.97
08:04:11|1352.98
08:04:12|1352.98
08:04:13|1352.97
08:04:14|1352.98
08:04:15|1352.97
08:04:16|1352.98
08:04:17|1352.97
08:04:18|1352.98
08:04:19|1352.97
08:04:20|1352.98
08:04:21|1352.98
08:04:22|1353.15
08:04:23|1353.23
08:04:24|1353.23
08:04:26|1353.23
08:04:26|1353.23
08:04:28|1353.26
08:04:30|1353.26
08:04:31|1353.05
08:04:32|1353.05
08:04:33|1353.05
08:04:34|1353.05
08:04:36|1353.05
08:04:37|1353.05
08:04:38|1353.05
08:04:38|1353.02
08:04:40|1353.02
08:04:40|1353.02
08:04:42|1352.99
08:04:42|1352.99
08:04:44|1352.99
08:04:45|1353.
08:04:46|1353.
08:04:47|1353.
08:04:48|1352.99
08:04:49|1352.99
08:04:51|1352.99
08:04:52|1353.1
08:04:52|1353.1
08:04:53|1353.09
08:04:54|1353.1
08:04:56|1353.09
08:04:56|1353.1
08:04:57|1353.1
08:04:58|1353.09
08:04:59|1353.1
08:05:00|1353.09
08:05:02|1353.09
08:05:03|1353.1
08:05:04|1353.1
08:05:05|1353.1
08:05:06|1353.15
08:05:07|1353.19
08:05:08|1353.18
08:05:09|1353.19
08:05:10|1353.18
08:05:11|1353.18
08:05:12|1353.18
08:05:13|1353.18
08:05:14|1353.18
08:05:15|1353.18
08:05:16|1353.19
08:05:18|1353.19
08:05:18|1353.18
08:05:19|1353.19
08:05:21|1353.19
08:05:21|1353.19
08:05:22|1353.19
08:05:23|1353.19
08:05:24|1353.19
08:05:26|1353.19
08:05:27|1353.18
08:05:28|1353.19
08:05:29|1353.18
08:05:30|1353.19
08:05:31|1353.38
08:05:33|1353.39
08:05:34|1353.38
08:05:34|1353.39
08:05:36|1353.38
08:05:37|1353.38
08:05:38|1353.39
08:05:39|1353.39
08:05:40|1353.39
08:05:41|1353.59
08:05:43|1353.6
08:05:44|1353.59
08:05:45|1353.6
08:05:46|1353.43
08:05:47|1353.44
08:05:48|1353.43
08:05:49|1353.44
08:05:50|1353.44
08:05:51|1353.44
08:05:52|1353.44
08:05:53|1353.44
08:05:54|1353.43
08:05:55|1353.44
08:05:56|1353.43
08:05:57|1353.43
08:05:58|1353.3
08:05:59|1353.3
08:06:00|1353.41
08:06:01|1353.4
08:06:02|1353.41
08:06:04|1353.42
08:06:04|1353.44
08:06:06|1353.44
08:06:06|1353.45
08:06:07|1353.45
08:06:09|1353.44
08:06:10|1353.45
08:06:11|1353.66
08:06:12|1353.69
08:06:13|1353.74
08:06:14|1353.74
08:06:15|1353.74
08:06:15|1353.74
08:06:16|1353.74
08:06:18|1353.74
08:06:18|1353.75
08:06:20|1353.74
08:06:20|1353.74
08:06:22|1353.74
08:06:23|1353.75
08:06:24|1353.74
08:06:25|1353.75
08:06:26|1353.74
08:06:28|1353.74
08:06:28|1353.74
08:06:30|1353.75
08:06:30|1353.75
08:06:32|1353.74
08:06:33|1353.74
08:06:34|1353.74
08:06:36|1353.74
08:06:36|1353.74
08:06:37|1353.75
08:06:38|1353.74
08:06:39|1353.75
08:06:40|1353.74
08:06:41|1353.75
08:06:42|1353.74
08:06:43|1353.75
08:06:44|1353.75
08:06:45|1353.74
08:06:46|1353.74
08:06:47|1353.74
08:06:48|1353.74
08:06:49|1353.74
08:06:50|1353.74
08:06:51|1353.75
08:06:52|1353.74
08:06:53|1353.74
08:06:54|1353.75
08:06:55|1353.74
08:06:56|1353.74
08:06:57|1353.74
08:06:58|1353.74
08:07:00|1353.75
08:07:01|1353.74
08:07:02|1353.74
08:07:03|1353.75
08:07:04|1353.75
08:07:05|1353.74
08:07:07|1353.74
08:07:07|1353.75
08:07:08|1353.74
08:07:09|1353.74
08:07:10|1353.75
08:07:11|1353.35
08:07:12|1353.3
08:07:13|1353.22
08:07:14|1353.22
08:07:15|1353.22
08:07:16|1353.23
08:07:17|1353.2
08:07:18|1353.2
08:07:19|1352.92
08:07:20|1352.93
08:07:21|1353.11
08:07:22|1353.12
08:07:24|1353.11
08:07:24|1353.14
08:07:25|1353.2
08:07:26|1353.14
08:07:28|1353.14
08:07:29|1353.15
08:07:31|1353.14
08:07:31|1353.15
08:07:33|1353.15
08:07:35|1353.14
08:07:36|1353.04
08:07:36|1353.05
08:07:39|1353.04
08:07:39|1353.05
08:07:40|1353.05
08:07:41|1353.05
08:07:42|1353.04
08:07:43|1353.04
08:07:44|1353.05
08:07:45|1353.04
08:07:46|1353.04
08:07:47|1353.09
08:07:48|1353.1
08:07:50|1353.1
08:07:51|1353.09
08:07:52|1353.1
08:07:53|1353.1
08:07:54|1353.1
08:07:54|1353.1
08:07:56|1353.1
08:07:57|1353.09
08:07:58|1353.09
08:07:59|1352.73
08:08:00|1352.87
08:08:01|1353.09
08:08:02|1353.14
08:08:03|1353.17
08:08:04|1353.18
08:08:05|1353.17
08:08:06|1353.17
08:08:07|1353.18
08:08:08|1353.17
08:08:10|1353.17
08:08:10|1353.18
08:08:11|1353.17
08:08:12|1353.17
08:08:14|1353.17
08:08:15|1353.15
08:08:16|1353.15
08:08:17|1353.04
08:08:18|1352.87
08:08:19|1352.87
08:08:20|1352.86
08:08:21|1352.86
08:08:22|1352.87
08:08:23|1352.87
08:08:24|1352.61
08:08:25|1352.61
08:08:26|1352.61
08:08:27|1352.6
08:08:28|1352.61
08:08:29|1352.6
08:08:30|1352.61
08:08:31|1352.6
08:08:32|1352.61
08:08:33|1352.6
08:08:34|1352.61
08:08:35|1352.6
08:08:36|1352.61
08:08:37|1352.6
08:08:38|1352.61
08:08:39|1352.6
08:08:40|1352.6
08:08:41|1352.6
08:08:42|1352.49
08:08:43|1352.5
08:08:44|1352.54
08:08:45|1352.61
08:08:46|1352.6
08:08:47|1352.6
08:08:48|1352.6
08:08:49|1352.61
08:08:50|1352.6
08:08:51|1352.58
08:08:52|1352.51
08:08:53|1352.51
08:08:55|1352.51
08:08:56|1352.5
08:08:57|1352.51
08:08:58|1352.5
08:08:59|1352.49
08:09:01|1352.48
08:09:02|1352.48
08:09:03|1352.49
08:09:04|1352.48
08:09:05|1352.49
08:09:06|1352.19
08:09:07|1352.2
08:09:08|1352.2
08:09:09|1352.19
08:09:10|1352.2
08:09:11|1352.2
08:09:12|1352.2
08:09:13|1352.19
08:09:14|1352.2
08:09:15|1352.19
08:09:16|1352.2
08:09:17|1352.19
08:09:18|1352.2
08:09:19|1352.19
08:09:20|1352.2
08:09:21|1352.19
08:09:22|1352.19
08:09:23|1352.18
08:09:24|1352.19
08:09:25|1352.19
08:09:26|1352.19
08:09:27|1352.19
08:09:28|1352.18
08:09:29|1351.98
08:09:31|1351.83
08:09:32|1351.71
08:09:34|1351.9
08:09:35|1351.9
08:09:36|1351.89
08:09:37|1351.9
08:09:37|1351.91
08:09:39|1351.96
08:09:40|1351.96
08:09:42|1352.15
08:09:42|1352.15
08:09:43|1352.16
08:09:45|1352.1
08:09:47|1352.06
08:09:47|1351.94
08:09:49|1351.94
08:09:49|1351.83
08:09:50|1351.75
08:09:51|1351.75
08:09:52|1351.76
08:09:53|1351.76
08:09:54|1351.8
08:09:55|1351.81
08:09:56|1351.8
08:09:57|1351.81
08:09:59|1351.8
08:09:59|1351.8
08:10:00|1351.8
08:10:01|1351.61
08:10:02|1351.41
08:10:03|1351.27
08:10:04|1351.23
08:10:05|1351.26
08:10:06|1351.28
08:10:07|1351.37
08:10:09|1350.91
08:10:10|1350.9
08:10:12|1350.9
08:10:12|1350.81
08:10:13|1350.81
08:10:14|1350.65
08:10:15|1350.65
08:10:16|1350.85
08:10:17|1350.85
08:10:18|1350.85
08:10:19|1351.2
08:10:20|1351.21
08:10:21|1351.06
08:10:22|1350.92
08:10:23|1350.89
08:10:24|1350.88
08:10:25|1350.89
08:10:26|1350.88
08:10:27|1350.89
08:10:28|1350.88
08:10:29|1350.88
08:10:30|1350.88
08:10:32|1350.88
08:10:34|1350.88
08:10:34|1350.88
08:10:36|1350.86
08:10:36|1351.
08:10:37|1351.01
08:10:39|1351.02
08:10:40|1351.03
08:10:42|1351.18
08:10:43|1351.18
08:10:43|1351.18
08:10:45|1351.19
08:10:45|1351.18
08:10:46|1351.18
08:10:48|1351.18
08:10:49|1351.19
08:10:50|1351.09
08:10:51|1351.11
08:10:52|1351.12
08:10:53|1351.11
08:10:54|1350.98
08:10:55|1350.99
08:10:56|1350.98
08:10:57|1350.99
08:10:58|1350.98
08:10:59|1350.99
08:11:00|1350.98
08:11:01|1350.95
08:11:02|1350.92
08:11:03|1350.92
08:11:04|1350.92
08:11:05|1350.92
08:11:07|1350.89
08:11:08|1350.89
08:11:09|1350.89
08:11:10|1350.84
08:11:10|1350.53
08:11:12|1350.53
08:11:13|1350.45
08:11:13|1350.42
08:11:15|1350.43
08:11:16|1350.21
08:11:16|1350.21
08:11:17|1350.25
08:11:19|1350.04
08:11:19|1350.04
08:11:20|1350.04
08:11:21|1350.
08:11:22|1349.91
08:11:23|1349.9
08:11:25|1349.76
08:11:26|1349.79
08:11:27|1349.78
08:11:27|1349.89
08:11:29|1349.89
08:11:29|1349.95
08:11:31|1349.95
08:11:32|1349.99
08:11:33|1349.99
08:11:35|1350.07
08:11:36|1350.07
08:11:37|1350.04
08:11:37|1350.03
08:11:38|1349.99
08:11:40|1349.91
08:11:41|1349.91
08:11:42|1349.92
08:11:44|1349.52
08:11:44|1349.72
08:11:46|1349.71
08:11:47|1349.71
08:11:48|1349.72
08:11:49|1349.74
08:11:50|1349.25
08:11:51|1349.37
08:11:52|1349.37
08:11:53|1349.5
08:11:54|1349.63
08:11:55|1349.67
08:11:56|1349.67
08:11:57|1349.67
08:11:58|1349.67
08:11:59|1349.67
08:12:00|1349.66
08:12:01|1349.48
08:12:02|1349.43
08:12:04|1349.19
08:12:05|1349.05
08:12:05|1349.05
08:12:07|1349.04
08:12:08|1349.04
08:12:09|1349.
08:12:10|1348.86
08:12:10|1348.87
08:12:12|1348.77
08:12:13|1348.76
08:12:14|1348.32
08:12:15|1348.
08:12:16|1348.01
08:12:17|1347.58
08:12:18|1347.58
08:12:19|1347.89
08:12:20|1348.01
08:12:21|1348.01
08:12:22|1348.01
08:12:23|1348.
08:12:24|1348.01
08:12:25|1348.01
08:12:26|1348.
08:12:27|1348.
08:12:27|1347.81
08:12:28|1347.91
08:12:30|1347.7
08:12:31|1347.69
08:12:32|1346.66
08:12:34|1345.63
08:12:35|1345.66
08:12:36|1345.63
08:12:37|1345.83
08:12:39|1346.01
08:12:40|1346.08
08:12:42|1345.55
08:12:43|1345.54
08:12:45|1345.54
08:12:46|1345.68
08:12:47|1346.4
08:12:48|1346.41
08:12:49|1346.65
08:12:50|1346.57
08:12:51|1346.57
08:12:52|1346.67
08:12:53|1346.76
08:12:54|1346.96
08:12:55|1347.02
08:12:56|1347.55
08:12:57|1347.54
08:12:58|1347.5
08:12:59|1347.51
08:13:00|1347.48
08:13:01|1347.5
08:13:02|1347.5
08:13:03|1347.49
08:13:04|1347.72
08:13:05|1347.98
08:13:07|1348.05
08:13:08|1347.98
08:13:09|1347.97
08:13:10|1347.94
08:13:11|1347.47
08:13:12|1347.48
08:13:13|1347.23
08:13:14|1347.52
08:13:15|1347.51
08:13:16|1347.52
08:13:17|1347.53
08:13:18|1347.62
08:13:19|1347.72
08:13:20|1347.73
08:13:21|1347.72
08:13:22|1347.87
08:13:23|1347.86
08:13:24|1347.87
08:13:25|1347.87
08:13:26|1347.87
08:13:27|1347.86
08:13:28|1347.86
08:13:29|1347.86
08:13:30|1347.86
08:13:31|1346.8
08:13:32|1346.5
08:13:33|1346.5
08:13:34|1346.51
08:13:36|1346.51
08:13:37|1346.68
08:13:37|1346.67
08:13:40|1346.57
08:13:40|1346.57
08:13:42|1346.54
08:13:44|1346.34
08:13:44|1346.3
08:13:45|1346.02
08:13:46|1346.01
08:13:47|1345.97
08:13:48|1345.87
08:13:49|1345.88
08:13:50|1345.87
08:13:51|1345.88
08:13:52|1345.87
08:13:53|1345.94
08:13:54|1346.07
08:13:56|1346.08
08:13:58|1346.08
08:13:58|1346.12
08:13:59|1346.11
08:14:00|1345.09
08:14:01|1345.05
08:14:03|1345.09
08:14:03|1345.35
08:14:04|1345.51
08:14:05|1345.67
08:14:06|1345.68
08:14:07|1345.99
08:14:09|1346.17
08:14:09|1346.25
08:14:10|1346.24
08:14:11|1346.45
08:14:12|1346.41
08:14:14|1345.35
08:14:14|1345.15
08:14:15|1345.14
08:14:16|1345.37
08:14:17|1345.52
08:14:18|1345.52
08:14:19|1345.52
08:14:20|1345.42
08:14:21|1345.42
08:14:22|1345.43
08:14:23|1345.42
08:14:24|1345.33
08:14:25|1345.32
08:14:26|1344.96
08:14:27|1344.97
08:14:28|1344.96
08:14:29|1344.81
08:14:30|1344.65
08:14:32|1344.86
08:14:33|1345.2
08:14:34|1344.95
08:14:35|1344.95
08:14:36|1344.95
08:14:37|1344.98
08:14:38|1345.34
08:14:39|1345.13
08:14:40|1345.02
08:14:41|1345.02
08:14:43|1345.01
08:14:43|1345.01
08:14:45|1344.97
08:14:45|1344.98
08:14:47|1344.97
08:14:48|1345.12
08:14:49|1344.97
08:14:50|1344.97
08:14:51|1344.97
08:14:52|1345.13
08:14:53|1345.12
08:14:55|1345.57
08:14:55|1345.57
08:14:56|1345.75
08:14:58|1345.73
08:14:59|1345.06
08:15:00|1345.19
08:15:00|1345.07
08:15:01|1345.06
08:15:03|1345.06
08:15:04|1345.06
08:15:05|1344.96
08:15:07|1345.12
08:15:08|1345.19
08:15:09|1345.24
08:15:10|1345.34
08:15:11|1344.65
08:15:12|1344.65
08:15:12|1344.65
08:15:14|1344.65
08:15:15|1344.64
08:15:16|1344.65
08:15:16|1344.65
08:15:18|1344.65
08:15:18|1344.85
08:15:19|1344.99
08:15:20|1344.99
08:15:21|1344.88
08:15:23|1344.86
08:15:24|1344.85
08:15:25|1344.86
08:15:26|1344.84
08:15:26|1344.63
08:15:28|1344.67
08:15:28|1344.77
08:15:29|1344.76
08:15:30|1344.85
08:15:31|1344.84
08:15:32|1344.97
08:15:33|1345.05
08:15:34|1345.33
08:15:36|1344.52
08:15:38|1344.51
08:15:38|1344.51
08:15:40|1344.5
08:15:40|1344.51
08:15:42|1344.63
08:15:43|1344.79
08:15:44|1344.82
08:15:45|1344.92
08:15:45|1345.02
08:15:47|1345.15
08:15:48|1345.15
08:15:49|1345.35
08:15:50|1345.55
08:15:51|1345.56
08:15:52|1345.55
08:15:52|1345.87
08:15:54|1345.99
08:15:55|1345.82
08:15:56|1345.8
08:15:57|1345.79
08:15:58|1345.79
08:15:59|1345.79
08:16:00|1345.76
08:16:00|1345.59
08:16:01|1345.59
08:16:03|1345.58
08:16:04|1345.67
08:16:04|1345.78
08:16:06|1345.79
08:16:08|1345.63
08:16:08|1345.54
08:16:10|1345.54
08:16:10|1345.26
08:16:12|1345.16
08:16:13|1344.81
08:16:14|1344.81
08:16:15|1344.49
08:16:16|1344.49
08:16:17|1344.65
08:16:18|1344.81
08:16:19|1344.8
08:16:20|1344.82
08:16:21|1345.15
08:16:22|1345.32
08:16:23|1345.43
08:16:24|1345.57
08:16:25|1345.6
08:16:26|1345.47
08:16:27|1345.43
08:16:28|1345.42
08:16:29|1345.34
08:16:30|1345.07
08:16:32|1345.32
08:16:33|1345.32
08:16:33|1345.35
08:16:34|1345.34
08:16:36|1345.31
08:16:37|1345.3
08:16:39|1345.26
08:16:39|1345.27
08:16:40|1345.27
08:16:42|1345.2
08:16:43|1344.82
08:16:44|1344.82
08:16:46|1344.92
08:16:48|1344.82
08:16:48|1344.81
08:16:50|1344.66
08:16:51|1344.66
08:16:52|1344.24
08:16:52|1344.23
08:16:54|1344.22
08:16:55|1344.23
08:16:56|1344.23
08:16:57|1344.37
08:16:58|1344.37
08:16:59|1344.4
08:17:00|1344.67
08:17:01|1344.9
08:17:02|1344.78
08:17:02|1344.79
08:17:04|1344.46
08:17:06|1344.32
08:17:06|1343.68
08:17:07|1343.67
08:17:08|1343.68
08:17:09|1343.68
08:17:10|1343.66
08:17:11|1343.49
08:17:13|1343.15
08:17:13|1343.34
08:17:14|1343.41
08:17:15|1343.63
08:17:16|1343.63
08:17:18|1343.64
08:17:19|1343.65
08:17:20|1343.66
08:17:21|1343.7
08:17:22|1343.91
08:17:23|1343.99
08:17:24|1344.24
08:17:25|1344.31
08:17:26|1344.58
08:17:27|1344.57
08:17:28|1344.44
08:17:29|1344.39
08:17:30|1344.12
08:17:31|1344.04
08:17:32|1344.23
08:17:33|1344.22
08:17:34|1344.23
08:17:35|1344.22
08:17:36|1343.96
08:17:37|1343.99
08:17:39|1344.51
08:17:40|1344.52
08:17:41|1344.89
08:17:42|1344.77
08:17:44|1344.82
08:17:45|1344.99
08:17:45|1344.99
08:17:47|1345.22
08:17:49|1345.24
08:17:50|1345.25
08:17:51|1345.26
08:17:52|1345.44
08:17:53|1345.69
08:17:55|1345.65
08:17:56|1345.65
08:17:56|1345.65
08:17:57|1345.65
08:17:58|1345.65
08:17:59|1345.66
08:18:01|1345.78
08:18:01|1345.67
08:18:02|1345.63
08:18:03|1345.64
08:18:04|1345.63
08:18:05|1345.46
08:18:06|1345.63
08:18:07|1345.63
08:18:09|1345.63
08:18:09|1345.63
08:18:10|1345.53
08:18:12|1345.53
08:18:13|1345.53
08:18:13|1345.53
08:18:15|1345.53
08:18:16|1345.45
08:18:17|1345.06
08:18:17|1344.92
08:18:18|1345.01
08:18:20|1345.35
08:18:20|1345.52
08:18:21|1345.52
08:18:22|1345.53
08:18:23|1345.52
08:18:25|1345.63
08:18:26|1345.64
08:18:27|1345.63
08:18:28|1345.64
08:18:29|1345.63
08:18:30|1345.19
08:18:31|1344.93
08:18:32|1344.86
08:18:33|1344.82
08:18:34|1344.68
08:18:35|1344.67
08:18:36|1344.95
08:18:37|1345.02
08:18:38|1344.76
08:18:40|1344.58
08:18:41|1344.27
08:18:42|1344.12
08:18:43|1343.91
08:18:45|1343.66
08:18:46|1344.08
08:18:48|1343.99
08:18:49|1344.07
08:18:50|1344.22
08:18:50|1344.52
08:18:51|1344.56
08:18:53|1344.56
08:18:54|1344.67
08:18:55|1344.68
08:18:56|1344.93
08:18:57|1344.81
08:18:58|1344.68
08:18:59|1344.69
08:19:00|1344.89
08:19:01|1344.99
08:19:02|1344.9
08:19:03|1344.6
08:19:04|1344.34
08:19:05|1344.14
08:19:07|1344.
08:19:07|1344.01
08:19:09|1344.
08:19:09|1343.98
08:19:11|1343.97
08:19:12|1343.99
08:19:13|1343.92
08:19:14|1343.83
08:19:15|1343.45
08:19:16|1343.6
08:19:17|1343.6
08:19:18|1343.6
08:19:19|1343.82
08:19:20|1343.82
08:19:21|1343.98
08:19:22|1343.98
08:19:23|1343.98
08:19:24|1343.98
08:19:25|1343.98
08:19:26|1343.97
08:19:27|1343.98
08:19:28|1343.97
08:19:29|1343.97
08:19:30|1343.98
08:19:31|1343.93
08:19:32|1343.57
08:19:33|1343.62
08:19:34|1343.11
08:19:35|1343.33
08:19:36|1343.45
08:19:37|1343.75
08:19:38|1343.75
08:19:39|1343.76
08:19:41|1343.61
08:19:42|1343.61
08:19:43|1343.59
08:19:44|1343.12
08:19:46|1343.11
08:19:47|1343.11
08:19:47|1343.09
08:19:49|1343.08
08:19:50|1343.18
08:19:51|1343.18
08:19:52|1343.08
08:19:53|1343.08
08:19:54|1343.09
08:19:55|1343.05
08:19:57|1343.
08:19:57|1343.
08:19:59|1343.01
08:20:00|1342.9
08:20:00|1342.89
08:20:02|1342.82
08:20:02|1343.04
08:20:03|1343.35
08:20:05|1343.55
08:20:07|1343.67
08:20:08|1343.75
08:20:10|1343.96
08:20:10|1343.96
08:20:11|1343.96
08:20:12|1343.97
08:20:13|1344.07
08:20:14|1344.07
08:20:15|1344.07
08:20:16|1343.98
08:20:17|1343.97
08:20:18|1343.94
08:20:19|1343.94
08:20:20|1343.95
08:20:21|1343.96
08:20:22|1343.97
08:20:23|1344.25
08:20:25|1343.29
08:20:25|1342.97
08:20:27|1342.98
08:20:28|1342.74
08:20:28|1342.83
08:20:30|1342.9
08:20:31|1342.91
08:20:32|1342.91
08:20:33|1342.9
08:20:34|1342.9
08:20:35|1342.9
08:20:36|1342.75
08:20:36|1342.9
08:20:38|1343.03
08:20:39|1342.69
08:20:40|1342.85
08:20:40|1342.84
08:20:43|1342.84
08:20:44|1342.95
08:20:45|1342.95
08:20:46|1343.03
08:20:47|1343.03
08:20:48|1342.9
08:20:49|1342.84
08:20:50|1342.81
08:20:52|1342.81
08:20:52|1342.82
08:20:53|1343.15
08:20:54|1343.42
08:20:56|1343.55
08:20:57|1343.55
08:20:58|1343.48
08:20:58|1343.48
08:21:00|1343.43
08:21:01|1343.49
08:21:03|1343.55
08:21:03|1343.55
08:21:04|1343.49
08:21:05|1343.28
08:21:07|1343.08
08:21:07|1343.01
08:21:09|1343.01
08:21:11|1343.
08:21:11|1343.
08:21:12|1343.
08:21:13|1343.
08:21:14|1343.
08:21:15|1343.
08:21:16|1342.83
08:21:18|1343.01
08:21:18|1343.17
08:21:19|1343.27
08:21:20|1343.47
08:21:21|1343.47
08:21:22|1343.47
08:21:23|1343.44
08:21:24|1343.44
08:21:25|1343.29
08:21:26|1343.09
08:21:27|1342.99
08:21:28|1343.
08:21:29|1342.91
08:21:30|1342.96
08:21:31|1342.96
08:21:32|1343.35
08:21:33|1343.26
08:21:34|1343.
08:21:36|1342.82
08:21:37|1342.82
08:21:38|1342.88
08:21:39|1343.02
08:21:40|1343.02
08:21:41|1343.02
08:21:42|1343.08
08:21:43|1343.07
08:21:45|1343.07
08:21:45|1343.07
08:21:47|1342.99
08:21:48|1342.95
08:21:49|1342.95
08:21:50|1342.95
08:21:50|1342.95
08:21:52|1342.96
08:21:52|1342.95
08:21:54|1342.95
08:21:55|1342.95
08:21:56|1342.95
08:21:57|1342.8
08:21:58|1342.8
08:21:59|1342.79
08:22:00|1342.79
08:22:01|1342.8
08:22:02|1342.79
08:22:04|1342.8
08:22:04|1342.79
08:22:06|1342.77
08:22:07|1342.78
08:22:09|1342.35
08:22:09|1342.78
08:22:10|1342.77
08:22:12|1342.67
08:22:13|1342.93
08:22:14|1342.93
08:22:14|1342.85
08:22:16|1342.7
08:22:17|1342.49
08:22:17|1342.42
08:22:19|1342.5
08:22:20|1342.33
08:22:20|1342.53
08:22:22|1342.49
08:22:23|1342.49
08:22:24|1342.49
08:22:25|1342.27
08:22:26|1342.46
08:22:27|1342.46
08:22:28|1342.46
08:22:29|1342.46
08:22:30|1342.45
08:22:31|1342.45
08:22:32|1342.45
08:22:33|1341.82
08:22:34|1341.78
08:22:35|1341.68
08:22:36|1341.67
08:22:37|1341.68
08:22:38|1341.67
08:22:39|1341.38
08:22:40|1341.38
08:22:41|1341.37
08:22:43|1341.51
08:22:43|1341.67
08:22:44|1341.64
08:22:46|1341.37
08:22:46|1341.38
08:22:47|1341.56
08:22:49|1342.32
08:22:51|1342.15
08:22:52|1341.92
08:22:53|1342.11
08:22:54|1342.11
08:22:56|1342.1
08:22:57|1342.22
08:22:58|1342.22
08:22:59|1340.39
08:23:00|1340.61
08:23:00|1340.64
08:23:02|1340.91
08:23:02|1340.92
08:23:03|1341.15
08:23:04|1341.22
08:23:06|1341.22
08:23:06|1341.5
08:23:07|1341.53
08:23:08|1341.74
08:23:09|1341.92
08:23:11|1341.99
08:23:11|1341.99
08:23:12|1342.04
08:23:14|1341.99
08:23:14|1341.6
08:23:16|1341.67
08:23:16|1341.89
08:23:17|1342.
08:23:19|1342.02
08:23:20|1342.02
08:23:21|1342.16
08:23:22|1342.16
08:23:22|1342.02
08:23:23|1342.11
08:23:24|1342.12
08:23:26|1342.11
08:23:26|1342.12
08:23:27|1342.11
08:23:29|1341.93
08:23:29|1341.92
08:23:30|1341.92
08:23:32|1341.89
08:23:32|1341.54
08:23:34|1341.55
08:23:34|1341.55
08:23:35|1341.66
08:23:36|1341.52
08:23:37|1341.17
08:23:39|1341.02
08:23:40|1341.03
08:23:40|1341.36
08:23:41|1341.36
08:23:42|1341.24
08:23:43|1341.22
08:23:45|1341.22
08:23:46|1341.14
08:23:48|1341.01
08:23:49|1340.72
08:23:51|1340.69
08:23:51|1340.66
08:23:52|1340.5
08:23:53|1340.51
08:23:54|1340.5
08:23:55|1340.37
08:23:56|1340.63
08:23:57|1340.94
08:23:59|1340.86
08:24:00|1340.47
08:24:02|1340.47
08:24:03|1340.48
08:24:04|1340.05
08:24:05|1340.24
08:24:06|1340.68
08:24:08|1340.93
08:24:09|1340.93
08:24:10|1341.14
08:24:11|1341.4
08:24:12|1341.4
08:24:13|1341.55
08:24:14|1341.61
08:24:15|1341.68
08:24:16|1341.83
08:24:17|1342.
08:24:18|1341.92
08:24:19|1341.69
08:24:20|1341.83
08:24:21|1341.93
08:24:22|1342.07
08:24:23|1342.08
08:24:24|1342.09
08:24:25|1342.2
08:24:26|1341.91
08:24:26|1341.98
08:24:28|1342.01
08:24:29|1342.01
08:24:30|1341.87
08:24:30|1341.88
08:24:32|1342.01
08:24:32|1342.22
08:24:34|1342.27
08:24:35|1342.49
08:24:35|1342.66
08:24:37|1342.76
08:24:38|1342.85
08:24:38|1342.86
08:24:39|1342.62
08:24:41|1342.49
08:24:41|1342.49
08:24:43|1342.37
08:24:44|1342.27
08:24:46|1342.18
08:24:47|1342.44
08:24:49|1342.69
08:24:49|1342.69
08:24:51|1342.58
08:24:52|1342.51
08:24:53|1342.38
08:24:54|1342.49
08:24:55|1342.48
08:24:56|1342.75
08:24:57|1342.84
08:24:59|1343.
08:24:59|1343.21
08:25:01|1343.08
08:25:02|1343.08
08:25:03|1343.09
08:25:04|1342.88
08:25:05|1343.56
08:25:06|1343.82
08:25:07|1343.54
08:25:08|1343.54
08:25:09|1343.55
08:25:10|1343.46
08:25:11|1343.19
08:25:12|1343.09
08:25:13|1343.32
08:25:14|1343.2
08:25:15|1343.42
08:25:16|1343.42
08:25:17|1343.54
08:25:18|1343.62
08:25:19|1343.65
08:25:20|1343.96
08:25:21|1344.
08:25:22|1344.24
08:25:23|1344.39
08:25:24|1344.21
08:25:25|1344.22
08:25:26|1344.34
08:25:27|1344.35
08:25:28|1344.24
08:25:29|1344.21
08:25:30|1344.06
08:25:31|1344.18
08:25:32|1344.16
08:25:33|1344.07
08:25:34|1344.07
08:25:35|1344.06
08:25:36|1344.02
08:25:37|1343.69
08:25:38|1343.69
08:25:39|1343.78
08:25:40|1343.78
08:25:41|1343.78
08:25:42|1343.75
08:25:43|1343.6
08:25:45|1343.6
08:25:47|1343.45
08:25:48|1343.04
08:25:50|1340.69
08:25:50|1340.75
08:25:52|1341.
08:25:53|1340.54
08:25:53|1340.54
08:25:55|1340.54
08:25:56|1340.54
08:25:56|1340.49
08:25:58|1340.48
08:25:59|1340.44
08:26:00|1340.44
08:26:01|1340.66
08:26:02|1340.72
08:26:03|1340.74
08:26:04|1341.03
08:26:04|1341.03
08:26:06|1341.34
08:26:07|1341.34
08:26:08|1341.49
08:26:09|1341.83
08:26:10|1341.82
08:26:11|1341.69
08:26:13|1341.53
08:26:14|1341.52
08:26:14|1341.53
08:26:15|1341.5
08:26:16|1341.19
08:26:17|1341.62
08:26:18|1341.81
08:26:19|1341.82
08:26:20|1341.98
08:26:22|1341.98
08:26:23|1342.12
08:26:24|1342.25
08:26:24|1342.52
08:26:25|1342.56
08:26:27|1342.68
08:26:28|1342.6
08:26:30|1342.51
08:26:30|1342.51
08:26:31|1342.5
08:26:32|1342.51
08:26:34|1342.7
08:26:34|1342.71
08:26:36|1342.71
08:26:36|1342.7
08:26:38|1342.65
08:26:38|1342.65
08:26:40|1342.66
08:26:41|1342.66
08:26:41|1342.52
08:26:43|1342.52
08:26:44|1343.
08:26:45|1343.
08:26:46|1343.08
08:26:48|1343.2
08:26:48|1343.1
08:26:50|1343.1
08:26:52|1343.11
08:26:53|1343.15
08:26:55|1343.32
08:26:55|1343.33
08:26:56|1343.33
08:26:57|1343.32
08:26:58|1343.32
08:27:00|1343.16
08:27:02|1343.12
08:27:02|1342.99
08:27:04|1342.9
08:27:05|1342.9
08:27:06|1342.96
08:27:07|1342.96
08:27:08|1343.01
08:27:09|1343.01
08:27:10|1342.71
08:27:11|1342.71
08:27:12|1342.42
08:27:13|1342.35
08:27:14|1342.35
08:27:15|1342.36
08:27:16|1342.35
08:27:17|1342.24
08:27:18|1342.61
08:27:19|1342.61
08:27:20|1342.61
08:27:21|1342.61
08:27:22|1342.6
08:27:23|1342.6
08:27:24|1342.61
08:27:25|1342.61
08:27:26|1342.73
08:27:27|1342.72
08:27:28|1342.72
08:27:29|1342.69
08:27:30|1342.69
08:27:31|1342.63
08:27:32|1342.02
08:27:33|1342.03
08:27:34|1342.41
08:27:35|1342.64
08:27:36|1342.63
08:27:37|1342.63
08:27:38|1342.73
08:27:39|1342.77
08:27:40|1342.99
08:27:42|1342.99
08:27:42|1342.99
08:27:43|1342.96
08:27:44|1342.8
08:27:46|1342.8
08:27:47|1342.76
08:27:47|1342.97
08:27:48|1342.96
08:27:49|1343.06
08:27:51|1343.18
08:27:52|1343.19
08:27:53|1343.19
08:27:54|1343.1
08:27:56|1343.02
08:27:57|1342.75
08:27:58|1342.75
08:28:00|1342.66
08:28:00|1342.67
08:28:01|1342.63
08:28:02|1342.63
08:28:03|1342.55
08:28:04|1342.54
08:28:05|1342.54
08:28:07|1342.54
08:28:07|1342.54
08:28:08|1342.53
08:28:09|1342.54
08:28:10|1342.54
08:28:12|1342.26
08:28:12|1342.27
08:28:13|1342.26
08:28:14|1342.26
08:28:15|1342.34
08:28:17|1342.37
08:28:18|1342.37
08:28:18|1342.5
08:28:19|1342.5
08:28:20|1342.5
08:28:21|1342.48
08:28:22|1342.49
08:28:24|1342.48
08:28:24|1342.49
08:28:25|1342.48
08:28:27|1342.52
08:28:28|1342.54
08:28:28|1342.7
08:28:29|1342.75
08:28:30|1342.75
08:28:32|1342.74
08:28:33|1342.75
08:28:34|1342.74
08:28:35|1342.74
08:28:36|1342.74
08:28:37|1342.82
08:28:37|1342.96
08:28:39|1342.97
08:28:40|1342.96
08:28:41|1343.17
08:28:43|1343.18
08:28:43|1343.11
08:28:44|1342.96
08:28:45|1342.96
08:28:46|1342.96
08:28:47|1342.95
08:28:49|1343.06
08:28:51|1343.05
08:28:52|1343.06
08:28:53|1343.06
08:28:54|1343.06
08:28:56|1343.19
08:28:56|1343.19
08:28:58|1343.44
08:28:58|1343.44
08:29:00|1343.44
08:29:01|1343.32
08:29:02|1343.33
08:29:03|1343.33
08:29:05|1343.31
08:29:06|1343.3
08:29:08|1343.17
08:29:08|1343.18
08:29:09|1343.17
08:29:11|1343.18
08:29:12|1343.18
08:29:13|1343.18
08:29:13|1343.18
08:29:15|1343.18
08:29:16|1343.18
08:29:17|1343.17
08:29:18|1343.18
08:29:18|1343.18
08:29:20|1343.18
08:29:21|1343.18
08:29:22|1343.31
08:29:23|1343.31
08:29:24|1343.31
08:29:25|1343.43
08:29:26|1343.43
08:29:27|1343.43
08:29:28|1343.42
08:29:29|1343.4
08:29:30|1343.32
08:29:31|1343.32
08:29:32|1343.33
08:29:33|1343.32
08:29:34|1343.32
08:29:35|1343.33
08:29:36|1343.32
08:29:37|1343.33
08:29:38|1343.59
08:29:40|1343.72
08:29:41|1343.81
08:29:42|1343.82
08:29:43|1343.82
08:29:43|1343.72
08:29:45|1343.61
08:29:45|1343.61
08:29:47|1343.6
08:29:47|1343.6
08:29:49|1343.55
08:29:49|1343.54
08:29:51|1343.55
08:29:52|1343.55
08:29:53|1343.54
08:29:55|1343.61
08:29:56|1343.62
08:29:56|1343.62
08:29:57|1343.62
08:29:59|1343.62
08:29:59|1343.62
08:30:00|1343.42
08:30:03|1343.18
08:30:03|1343.17
08:30:04|1343.18
08:30:06|1343.15
08:30:08|1343.39
08:30:08|1343.6
08:30:09|1343.61
08:30:10|1343.57
08:30:12|1343.32
08:30:13|1343.25
08:30:14|1343.25
08:30:15|1343.26
08:30:16|1343.26
08:30:17|1343.26
08:30:18|1343.26
08:30:19|1343.26
08:30:20|1343.26
08:30:21|1343.26
08:30:22|1343.29
08:30:23|1343.43
08:30:24|1343.43
08:30:25|1343.43
08:30:26|1343.36
08:30:27|1343.37
08:30:28|1343.36
08:30:29|1343.36
08:30:30|1343.36
08:30:31|1343.36
08:30:32|1343.28
08:30:33|1343.03
08:30:34|1342.97
08:30:35|1342.98
08:30:36|1342.97
08:30:37|1342.98
08:30:38|1342.97
08:30:39|1342.98
08:30:40|1342.8
08:30:42|1342.57
08:30:43|1342.57
08:30:43|1342.57
08:30:44|1342.5
08:30:46|1342.5
08:30:46|1341.93
08:30:48|1341.92
08:30:48|1341.92
08:30:49|1341.93
08:30:51|1341.92
08:30:52|1341.92
08:30:53|1342.01
08:30:54|1342.03
08:30:56|1342.11
08:30:57|1341.56
08:30:58|1341.32
08:30:59|1341.32
08:31:00|1341.32
08:31:01|1341.32
08:31:02|1341.32
08:31:03|1341.32
08:31:05|1341.31
08:31:06|1341.13
08:31:08|1341.16
08:31:08|1341.22
08:31:09|1341.22
08:31:10|1341.21
08:31:11|1341.42
08:31:12|1341.41
08:31:13|1341.42
08:31:14|1341.42
08:31:15|1341.44
08:31:16|1341.67
08:31:17|1341.83
08:31:19|1341.84
08:31:19|1341.84
08:31:20|1341.87
08:31:21|1341.86
08:31:22|1341.86
08:31:23|1341.86
08:31:24|1342.48
08:31:25|1342.49
08:31:26|1342.51
08:31:27|1342.65
08:31:28|1342.76
08:31:29|1342.76
08:31:30|1342.77
08:31:31|1342.96
08:31:32|1342.95
08:31:33|1342.62
08:31:34|1342.42
08:31:36|1342.36
08:31:36|1342.36
08:31:37|1342.36
08:31:38|1342.41
08:31:39|1342.41
08:31:41|1342.4
08:31:41|1342.4
08:31:42|1342.42
08:31:43|1342.41
08:31:44|1342.62
08:31:46|1342.62
08:31:46|1342.62
08:31:47|1342.62
08:31:48|1342.63
08:31:49|1342.63
08:31:50|1342.63
08:31:52|1342.74
08:31:53|1342.74
08:31:55|1342.63
08:31:56|1342.63
08:31:57|1342.63
08:31:59|1342.78
08:32:00|1342.91
08:32:01|1342.92
08:32:02|1342.96
08:32:04|1342.96
08:32:05|1342.96
08:32:06|1343.05
08:32:07|1343.09
08:32:08|1343.2
08:32:09|1343.36
08:32:09|1343.35
08:32:11|1343.48
08:32:12|1343.7
08:32:13|1343.69
08:32:14|1343.69
08:32:14|1343.7
08:32:17|1343.8
08:32:17|1343.81
08:32:18|1343.94
08:32:19|1343.95
08:32:20|1343.99
08:32:22|1344.25
08:32:22|1344.29
08:32:24|1344.24
08:32:25|1344.29
08:32:26|1344.37
08:32:27|1344.54
08:32:28|1344.99
08:32:29|1345.08
08:32:30|1345.13
08:32:31|1345.13
08:32:32|1345.14
08:32:33|1344.99
08:32:33|1344.98
08:32:34|1344.74
08:32:37|1344.75
08:32:37|1344.74
08:32:38|1344.87
08:32:39|1344.87
08:32:40|1344.84
08:32:41|1344.81
08:32:42|1344.95
08:32:43|1345.12
08:32:44|1345.01
08:32:45|1345.33
08:32:46|1345.11
08:32:48|1345.11
08:32:48|1345.12
08:32:50|1345.12
08:32:51|1345.12
08:32:52|1345.11
08:32:53|1345.12
08:32:54|1345.11
08:32:56|1345.11
08:32:57|1345.01
08:32:58|1345.01
08:33:00|1345.01
08:33:00|1345.01
08:33:01|1345.12
08:33:03|1345.12
08:33:05|1345.11
08:33:06|1345.09
08:33:07|1345.09
08:33:09|1345.01
08:33:10|1345.01
08:33:11|1345.19
08:33:12|1345.21
08:33:12|1345.29
08:33:14|1345.43
08:33:15|1345.47
08:33:16|1345.35
08:33:18|1345.38
08:33:18|1345.17
08:33:19|1345.17
08:33:21|1345.2
08:33:21|1345.19
08:33:22|1345.14
08:33:23|1345.13
08:33:25|1345.13
08:33:26|1345.31
08:33:27|1345.32
08:33:28|1345.33
08:33:29|1345.33
08:33:30|1345.33
08:33:31|1345.33
08:33:32|1345.25
08:33:33|1345.23
08:33:34|1345.17
08:33:36|1344.8
08:33:36|1344.8
08:33:37|1344.88
08:33:39|1344.96
08:33:39|1344.96
08:33:40|1344.89
08:33:41|1344.88
08:33:43|1344.88
08:33:44|1344.79
08:33:45|1344.79
08:33:45|1344.85
08:33:46|1344.84
08:33:48|1344.71
08:33:49|1344.81
08:33:49|1344.93
08:33:50|1344.93
08:33:52|1345.32
08:33:53|1345.32
08:33:54|1345.44
08:33:55|1345.33
08:33:57|1345.16
08:33:57|1345.38
08:33:59|1345.37
08:34:00|1345.24
08:34:01|1344.88
08:34:02|1344.88
08:34:03|1344.89
08:34:04|1344.88
08:34:05|1344.88
08:34:05|1344.88
08:34:07|1344.59
08:34:08|1344.59
08:34:09|1344.58
08:34:10|1344.58
08:34:11|1344.57
08:34:11|1344.57
08:34:13|1344.58
08:34:14|1344.58
08:34:15|1344.55
08:34:15|1344.55
08:34:17|1344.56
08:34:18|1344.54
08:34:19|1344.55
08:34:20|1344.54
08:34:20|1344.55
08:34:22|1344.55
08:34:23|1345.01
08:34:24|1345.01
08:34:24|1345.15
08:34:25|1345.15
08:34:27|1345.07
08:34:28|1344.96
08:34:29|1344.97
08:34:30|1344.96
08:34:31|1344.97
08:34:31|1344.96
08:34:33|1344.96
08:34:35|1344.96
08:34:36|1344.97
08:34:37|1344.97
08:34:38|1344.96
08:34:38|1344.81
08:34:40|1344.6
08:34:41|1345.01
08:34:42|1345.01
08:34:43|1345.01
08:34:45|1344.97
08:34:46|1344.96
08:34:46|1344.97
08:34:47|1344.96
08:34:48|1344.97
08:34:49|1344.96
08:34:50|1344.96
08:34:51|1344.95
08:34:52|1344.96
08:34:53|1344.95
08:34:55|1344.75
08:34:57|1344.75
08:34:58|1344.75
08:35:00|1344.74
08:35:00|1344.74
08:35:02|1344.75
08:35:03|1344.75
08:35:04|1344.75
08:35:05|1344.74
08:35:06|1344.75
08:35:07|1344.74
08:35:08|1344.55
08:35:10|1344.55
08:35:11|1344.58
08:35:12|1344.59
08:35:13|1344.58
08:35:14|1344.59
08:35:15|1344.59
08:35:16|1344.58
08:35:17|1344.58
08:35:18|1344.59
08:35:19|1344.63
08:35:20|1344.63
08:35:21|1344.63
08:35:21|1345.06
08:35:23|1344.74
08:35:24|1344.64
08:35:25|1344.65
08:35:26|1344.65
08:35:26|1344.64
08:35:28|1344.65
08:35:28|1344.84
08:35:31|1344.84
08:35:31|1344.84
08:35:32|1344.84
08:35:33|1345.
08:35:34|1345.
08:35:35|1345.
08:35:36|1345.01
08:35:37|1345.01
08:35:38|1345.
08:35:39|1345.01
08:35:41|1345.
08:35:42|1345.
08:35:43|1345.01
08:35:44|1345.01
08:35:45|1345.01
08:35:46|1345.01
08:35:47|1345.17
08:35:48|1345.17
08:35:48|1345.17
08:35:50|1345.04
08:35:51|1345.04
08:35:51|1345.
08:35:53|1345.01
08:35:54|1345.
08:35:55|1345.
08:35:56|1345.
08:35:57|1345.01
08:35:58|1345.01
08:35:59|1345.
08:36:01|1345.01
08:36:02|1345.
08:36:03|1345.13
08:36:04|1345.17
08:36:05|1345.07
08:36:06|1345.18
08:36:07|1345.24
08:36:08|1345.04
08:36:09|1345.04
08:36:10|1345.04
08:36:12|1345.03
08:36:12|1345.14
08:36:14|1345.15
08:36:15|1345.15
08:36:16|1345.14
08:36:17|1345.05
08:36:18|1345.05
08:36:19|1345.16
08:36:20|1345.17
08:36:21|1345.17
08:36:22|1345.17
08:36:23|1345.16
08:36:25|1345.17
08:36:25|1345.16
08:36:27|1345.17
08:36:28|1345.17
08:36:28|1345.23
08:36:29|1345.23
08:36:30|1345.23
08:36:32|1345.36
08:36:32|1345.36
08:36:34|1345.36
08:36:35|1345.37
08:36:36|1345.36
08:36:36|1345.37
08:36:38|1345.36
08:36:39|1345.37
08:36:40|1345.37
08:36:41|1345.36
08:36:42|1345.36
08:36:43|1345.36
08:36:46|1345.14
08:36:46|1345.14
08:36:47|1345.47
08:36:48|1345.5
08:36:49|1345.51
08:36:50|1345.51
08:36:51|1345.55
08:36:52|1345.56
08:36:53|1345.55
08:36:54|1345.55
08:36:55|1345.55
08:36:57|1345.55
08:36:59|1345.55
08:36:59|1345.55
08:37:01|1345.58
08:37:01|1345.58
08:37:03|1345.59
08:37:04|1345.51
08:37:06|1345.24
08:37:07|1345.24
08:37:07|1345.27
08:37:08|1345.38
08:37:10|1345.41
08:37:11|1345.46
08:37:12|1345.45
08:37:13|1345.45
08:37:14|1345.45
08:37:15|1345.45
08:37:16|1345.46
08:37:16|1345.46
08:37:18|1345.46
08:37:19|1345.46
08:37:19|1345.26
08:37:21|1345.26
08:37:22|1345.26
08:37:23|1345.27
08:37:24|1345.25
08:37:24|1345.25
08:37:25|1345.35
08:37:27|1345.35
08:37:28|1345.36
08:37:29|1345.46
08:37:30|1345.46
08:37:31|1345.46
08:37:32|1345.46
08:37:33|1345.46
08:37:33|1345.38
08:37:35|1345.33
08:37:35|1345.26
08:37:37|1345.26
08:37:38|1345.17
08:37:39|1345.18
08:37:40|1345.2
08:37:40|1345.24
08:37:42|1345.25
08:37:43|1345.32
08:37:44|1345.85
08:37:44|1345.53
08:37:46|1345.21
08:37:46|1345.22
08:37:47|1345.43
08:37:49|1345.6
08:37:50|1345.55
08:37:51|1345.66
08:37:53|1346.4
08:37:53|1346.31
08:37:54|1346.5
08:37:55|1346.6
08:37:56|1346.61
08:37:58|1346.61
08:37:58|1346.89
08:38:01|1346.94
08:38:02|1346.94
08:38:02|1346.94
08:38:03|1346.78
08:38:04|1346.7
08:38:05|1346.62
08:38:07|1346.42
08:38:07|1346.42
08:38:09|1346.41
08:38:10|1346.41
08:38:11|1346.42
08:38:12|1346.41
08:38:12|1346.42
08:38:15|1346.67
08:38:15|1346.84
08:38:16|1347.24
08:38:17|1347.23
08:38:18|1347.14
08:38:19|1347.14
08:38:20|1347.04
08:38:21|1346.94
08:38:22|1346.94
08:38:23|1347.12
08:38:24|1347.46
08:38:25|1347.53
08:38:26|1347.74
08:38:27|1347.97
08:38:28|1347.96
08:38:29|1347.96
08:38:30|1347.96
08:38:31|1347.96
08:38:32|1347.97
08:38:34|1347.85
08:38:34|1347.79
08:38:35|1347.79
08:38:37|1347.72
08:38:38|1347.42
08:38:39|1347.64
08:38:40|1347.65
08:38:40|1347.65
08:38:42|1347.65
08:38:43|1347.65
08:38:43|1347.64
08:38:45|1347.64
08:38:46|1347.66
08:38:47|1347.46
08:38:48|1347.31
08:38:49|1347.2
08:38:50|1347.14
08:38:51|1347.22
08:38:52|1347.22
08:38:52|1347.22
08:38:53|1347.22
08:38:54|1347.29
08:38:56|1347.25
08:38:57|1347.25
08:38:58|1347.26
08:38:59|1347.25
08:39:01|1347.29
08:39:02|1347.3
08:39:03|1347.3
08:39:04|1347.29
08:39:05|1347.29
08:39:06|1347.21
08:39:07|1347.21
08:39:08|1347.21
08:39:09|1347.28
08:39:10|1347.31
08:39:11|1347.25
08:39:12|1347.25
08:39:13|1347.21
08:39:14|1347.19
08:39:16|1346.78
08:39:17|1346.72
08:39:17|1346.66
08:39:19|1346.55
08:39:20|1346.64
08:39:21|1346.64
08:39:22|1346.64
08:39:23|1346.63
08:39:24|1346.63
08:39:26|1346.63
08:39:26|1346.64
08:39:28|1346.69
08:39:28|1346.72
08:39:29|1346.78
08:39:30|1346.7
08:39:31|1346.71
08:39:33|1346.7
08:39:33|1346.68
08:39:34|1346.65
08:39:36|1346.65
08:39:37|1346.65
08:39:37|1346.65
08:39:38|1346.66
08:39:39|1346.66
08:39:40|1346.66
08:39:41|1346.79
08:39:43|1346.81
08:39:44|1346.81
08:39:45|1346.91
08:39:46|1346.91
08:39:47|1346.91
08:39:48|1346.88
08:39:49|1346.79
08:39:50|1346.79
08:39:51|1346.79
08:39:52|1346.79
08:39:53|1346.8
08:39:54|1346.79
08:39:55|1346.63
08:39:56|1346.33
08:39:57|1346.25
08:39:58|1346.25
08:40:00|1346.26
08:40:02|1346.38
08:40:03|1346.66
08:40:04|1346.66
08:40:05|1346.69
08:40:06|1346.8
08:40:06|1346.79
08:40:08|1346.8
08:40:09|1346.9
08:40:10|1346.83
08:40:11|1346.83
08:40:12|1346.73
08:40:13|1346.74
08:40:14|1346.73
08:40:15|1346.73
08:40:16|1346.73
08:40:17|1346.79
08:40:18|1346.87
08:40:19|1346.88
08:40:20|1346.89
08:40:21|1346.91
08:40:22|1346.91
08:40:23|1346.91
08:40:24|1346.91
08:40:25|1347.03
08:40:26|1346.95
08:40:27|1346.96
08:40:28|1346.96
08:40:29|1346.96
08:40:30|1346.68
08:40:31|1346.58
08:40:32|1346.59
08:40:33|1346.59
08:40:34|1346.52
08:40:35|1346.43
08:40:36|1346.43
08:40:37|1346.37
08:40:38|1346.16
08:40:39|1346.16
08:40:40|1346.16
08:40:41|1346.13
08:40:42|1346.13
08:40:43|1346.01
08:40:44|1346.01
08:40:45|1346.01
08:40:46|1346.
08:40:47|1346.
08:40:48|1345.79
08:40:49|1345.79
08:40:50|1345.88
08:40:51|1345.86
08:40:53|1345.61
08:40:53|1345.61
08:40:54|1345.7
08:40:56|1345.7
08:40:56|1345.7
08:40:57|1345.51
08:40:58|1345.46
08:40:59|1345.46
08:41:01|1345.46
08:41:03|1345.58
08:41:03|1345.59
08:41:04|1345.58
08:41:06|1345.59
08:41:07|1345.59
08:41:08|1345.59
08:41:10|1345.59
08:41:10|1345.58
08:41:12|1345.49
08:41:14|1345.48
08:41:14|1345.14
08:41:15|1345.05
08:41:16|1345.04
08:41:17|1345.32
08:41:18|1345.32
08:41:19|1345.26
08:41:20|1345.25
08:41:21|1345.25
08:41:22|1345.18
08:41:23|1345.04
08:41:24|1345.03
08:41:25|1345.03
08:41:26|1345.18
08:41:27|1345.25
08:41:28|1345.33
08:41:29|1345.33
08:41:30|1345.46
08:41:31|1345.47
08:41:32|1345.46
08:41:33|1345.5
08:41:34|1345.5
08:41:35|1345.54
08:41:36|1345.78
08:41:37|1345.78
08:41:38|1345.79
08:41:39|1345.79
08:41:40|1345.79
08:41:41|1345.79
08:41:42|1345.79
08:41:43|1345.78
08:41:45|1345.79
08:41:45|1345.79
08:41:46|1345.78
08:41:48|1345.79
08:41:48|1345.78
08:41:50|1345.77
08:41:50|1345.77
08:41:51|1345.78
08:41:52|1345.75
08:41:54|1345.66
08:41:56|1345.5
08:41:57|1345.68
08:41:58|1345.68
08:41:58|1345.72
08:41:59|1345.76
08:42:01|1345.92
08:42:01|1346.02
08:42:03|1346.12
08:42:04|1346.11
08:42:05|1346.11
08:42:05|1346.11
08:42:06|1346.16
08:42:08|1346.16
08:42:09|1346.15
08:42:09|1346.24
08:42:10|1346.24
08:42:11|1346.15
08:42:12|1346.15
08:42:14|1346.12
08:42:14|1346.04
08:42:16|1346.04
08:42:17|1346.03
08:42:18|1345.92
08:42:19|1345.93
08:42:19|1345.93
08:42:21|1345.92
08:42:21|1345.93
08:42:22|1345.93
08:42:24|1345.93
08:42:24|1344.77
08:42:26|1344.79
08:42:27|1344.78
08:42:28|1344.78
08:42:29|1344.78
08:42:30|1344.93
08:42:31|1345.26
08:42:31|1345.22
08:42:33|1344.85
08:42:34|1344.85
08:42:35|1344.86
08:42:37|1344.63
08:42:37|1344.63
08:42:39|1344.63
08:42:39|1344.64
08:42:40|1344.52
08:42:41|1344.26
08:42:42|1344.16
08:42:43|1344.17
08:42:44|1344.17
08:42:45|1344.13
08:42:46|1344.01
08:42:47|1344.01
08:42:48|1344.01
08:42:49|1344.01
08:42:50|1344.01
08:42:51|1344.
08:42:52|1344.15
08:42:53|1344.39
08:42:54|1344.42
08:42:56|1344.42
08:42:57|1344.43
08:42:58|1344.43
08:42:58|1344.71
08:42:59|1344.58
08:43:01|1344.6
08:43:02|1344.59
08:43:03|1344.6
08:43:05|1344.61
08:43:06|1344.6
08:43:06|1344.61
08:43:08|1344.41
08:43:09|1344.36
08:43:10|1344.37
08:43:12|1344.37
08:43:13|1344.41
08:43:14|1344.53
08:43:14|1344.24
08:43:16|1344.25
08:43:17|1344.25
08:43:19|1344.24
08:43:20|1344.25
08:43:21|1344.32
08:43:21|1344.32
08:43:22|1344.31
08:43:24|1344.31
08:43:24|1344.32
08:43:25|1344.32
08:43:26|1344.31
08:43:27|1344.32
08:43:28|1344.32
08:43:29|1344.32
08:43:31|1344.45
08:43:31|1344.58
08:43:32|1344.35
08:43:34|1344.32
08:43:35|1344.19
08:43:35|1344.18
08:43:37|1344.18
08:43:37|1344.19
08:43:38|1344.18
08:43:40|1344.06
08:43:40|1344.03
08:43:41|1344.02
08:43:42|1343.87
08:43:43|1343.87
08:43:45|1343.87
08:43:46|1343.86
08:43:46|1343.69
08:43:48|1343.64
08:43:48|1343.64
08:43:50|1343.64
08:43:50|1343.58
08:43:52|1343.72
08:43:53|1343.78
08:43:53|1343.86
08:43:55|1343.86
08:43:56|1343.92
08:43:56|1343.93
08:43:57|1344.2
08:43:59|1344.2
08:44:00|1344.29
08:44:00|1344.3
08:44:01|1344.3
08:44:03|1344.43
08:44:04|1344.63
08:44:06|1344.94
08:44:07|1344.94
08:44:09|1344.81
08:44:10|1344.81
08:44:11|1344.81
08:44:12|1344.8
08:44:13|1344.81
08:44:14|1344.86
08:44:15|1344.86
08:44:16|1344.89
08:44:16|1344.9
08:44:18|1344.9
08:44:19|1344.95
08:44:19|1345.2
08:44:21|1345.03
08:44:22|1345.03
08:44:23|1345.03
08:44:24|1345.02
08:44:26|1345.02
08:44:27|1345.03
08:44:28|1344.99
08:44:29|1344.96
08:44:30|1344.96
08:44:31|1344.99
08:44:32|1344.99
08:44:33|1345.
08:44:34|1345.09
08:44:35|1345.16
08:44:36|1345.16
08:44:37|1345.16
08:44:38|1345.16
08:44:39|1345.15
08:44:40|1345.15
08:44:41|1345.15
08:44:42|1345.16
08:44:43|1345.15
08:44:44|1345.05
08:44:45|1345.05
08:44:46|1345.06
08:44:47|1344.92
08:44:49|1344.92
08:44:49|1344.92
08:44:50|1344.92
08:44:51|1344.71
08:44:52|1344.7
08:44:53|1344.71
08:44:55|1344.71
08:44:56|1344.7
08:44:56|1344.7
08:44:57|1344.7
08:44:58|1344.71
08:45:00|1344.7
08:45:00|1344.81
08:45:02|1344.8
08:45:02|1344.89
08:45:03|1344.99
08:45:06|1344.99
08:45:08|1345.21
08:45:09|1345.25
08:45:09|1345.31
08:45:11|1345.24
08:45:13|1345.24
08:45:13|1345.24
08:45:15|1345.25
08:45:16|1345.24
08:45:17|1345.24
08:45:18|1345.25
08:45:19|1345.25
08:45:20|1345.03
08:45:21|1344.71
08:45:22|1344.84
08:45:23|1344.84
08:45:24|1344.84
08:45:25|1344.82
08:45:26|1344.81
08:45:27|1344.82
08:45:28|1344.74
08:45:29|1344.74
08:45:30|1344.74
08:45:31|1344.74
08:45:32|1344.74
08:45:34|1344.74
08:45:34|1344.75
08:45:36|1344.75
08:45:36|1344.74
08:45:38|1344.74
08:45:38|1344.75
08:45:39|1344.75
08:45:40|1344.74
08:45:41|1344.74
08:45:42|1344.75
08:45:44|1344.74
08:45:44|1344.73
08:45:45|1344.74
08:45:47|1344.66
08:45:47|1344.62
08:45:49|1344.57
08:45:49|1344.45
08:45:51|1344.45
08:45:52|1344.46
08:45:53|1344.45
08:45:54|1344.46
08:45:54|1344.43
08:45:56|1344.26
08:45:57|1343.52
08:45:57|1343.51
08:45:59|1343.51
08:46:00|1343.51
08:46:01|1343.48
08:46:02|1343.55
08:46:03|1343.55
08:46:04|1343.57
08:46:04|1343.56
08:46:06|1343.78
08:46:08|1343.78
08:46:09|1343.78
08:46:11|1343.82
08:46:12|1343.95
08:46:13|1344.1
08:46:14|1344.14
08:46:15|1344.14
08:46:16|1344.16
08:46:17|1344.33
08:46:18|1344.34
08:46:19|1344.45
08:46:21|1344.34
08:46:22|1344.33
08:46:23|1344.44
08:46:24|1344.44
08:46:25|1344.68
08:46:25|1344.67
08:46:27|1344.67
08:46:28|1344.68
08:46:29|1344.93
08:46:30|1345.
08:46:31|1345.13
08:46:32|1345.13
08:46:33|1345.12
08:46:34|1345.12
08:46:35|1345.12
08:46:36|1345.13
08:46:37|1345.
08:46:37|1344.83
08:46:39|1344.59
08:46:40|1344.45
08:46:41|1344.44
08:46:42|1344.44
08:46:44|1344.8
08:46:44|1345.
08:46:45|1344.99
08:46:46|1345.
08:46:48|1345.
08:46:48|1344.99
08:46:49|1344.99
08:46:50|1344.99
08:46:51|1344.99
08:46:53|1345.
08:46:53|1344.99
08:46:54|1345.
08:46:55|1345.01
08:46:56|1345.02
08:46:58|1345.09
08:46:58|1344.98
08:46:59|1344.98
08:47:00|1344.98
08:47:01|1344.98
08:47:02|1344.99
08:47:04|1344.99
08:47:05|1344.98
08:47:06|1344.98
08:47:08|1344.98
08:47:09|1344.98
08:47:10|1344.77
08:47:11|1344.77
08:47:12|1344.77
08:47:13|1344.77
08:47:14|1344.88
08:47:14|1344.89
08:47:17|1344.89
08:47:17|1344.91
08:47:18|1344.96
08:47:19|1344.96
08:47:20|1344.97
08:47:21|1344.97
08:47:22|1344.97
08:47:23|1344.96
08:47:24|1344.96
08:47:26|1344.97
08:47:27|1344.96
08:47:28|1344.97
08:47:28|1344.97
08:47:31|1344.96
08:47:31|1344.96
08:47:33|1344.97
08:47:33|1344.96
08:47:35|1344.97
08:47:36|1344.97
08:47:37|1344.97
08:47:37|1344.97
08:47:39|1344.97
08:47:39|1344.97
08:47:40|1344.97
08:47:42|1344.97
08:47:43|1344.96
08:47:44|1345.
08:47:44|1345.11
08:47:45|1345.37
08:47:47|1345.4
08:47:48|1345.41
08:47:49|1345.41
08:47:50|1345.43
08:47:51|1345.44
08:47:52|1345.44
08:47:53|1345.44
08:47:54|1345.44
08:47:55|1345.43
08:47:56|1345.55
08:47:57|1345.45
08:47:58|1345.45
08:47:59|1345.45
08:48:00|1345.45
08:48:01|1345.45
08:48:02|1345.44
08:48:03|1344.78
08:48:04|1344.52
08:48:05|1344.53
08:48:07|1344.53
08:48:07|1344.52
08:48:10|1344.53
08:48:11|1344.65
08:48:13|1344.79
08:48:13|1344.14
08:48:15|1344.09
08:48:15|1344.05
08:48:16|1344.14
08:48:17|1344.14
08:48:19|1344.15
08:48:19|1344.15
08:48:21|1344.27
08:48:21|1344.27
08:48:22|1344.42
08:48:24|1344.48
08:48:25|1344.49
08:48:26|1344.57
08:48:27|1344.56
08:48:28|1344.56
08:48:29|1344.56
08:48:30|1344.48
08:48:31|1344.49
08:48:32|1344.48
08:48:33|1344.45
08:48:34|1344.31
08:48:34|1344.3
08:48:36|1344.3
08:48:37|1344.31
08:48:38|1344.31
08:48:38|1344.31
08:48:39|1344.43
08:48:40|1344.43
08:48:42|1344.49
08:48:44|1344.48
08:48:44|1344.48
08:48:45|1344.48
08:48:46|1344.48
08:48:47|1344.48
08:48:48|1344.48
08:48:49|1344.49
08:48:50|1344.49
08:48:51|1344.48
08:48:52|1344.49
08:48:53|1344.49
08:48:54|1344.24
08:48:55|1343.93
08:48:57|1343.93
08:48:57|1343.93
08:48:58|1343.92
08:48:59|1343.92
08:49:00|1343.93
08:49:01|1344.02
08:49:02|1344.12
08:49:03|1344.21
08:49:04|1344.22
08:49:05|1344.22
08:49:06|1344.22
08:49:08|1344.21
08:49:08|1344.34
08:49:09|1344.68
08:49:10|1344.84
08:49:12|1344.98
08:49:13|1344.98
08:49:13|1344.99
08:49:16|1345.13
08:49:16|1345.25
08:49:18|1345.37
08:49:20|1344.98
08:49:21|1344.99
08:49:22|1344.99
08:49:23|1344.98
08:49:23|1344.98
08:49:25|1345.09
08:49:26|1345.09
08:49:27|1345.09
08:49:28|1344.66
08:49:28|1344.56
08:49:30|1344.56
08:49:31|1344.63
08:49:32|1344.62
08:49:33|1344.61
08:49:33|1344.61
08:49:34|1344.59
08:49:36|1344.59
08:49:37|1344.59
08:49:37|1344.59
08:49:38|1344.59
08:49:39|1344.59
08:49:41|1344.6
08:49:42|1344.6
08:49:43|1344.6
08:49:44|1344.6
08:49:45|1344.6
08:49:46|1344.79
08:49:47|1344.79
08:49:48|1344.79
08:49:49|1344.69
08:49:50|1344.7
08:49:51|1344.7
08:49:52|1344.69
08:49:53|1344.7
08:49:55|1344.6
08:49:55|1344.59
08:49:56|1344.59
08:49:57|1344.59
08:49:58|1344.6
08:49:59|1344.59
08:50:00|1344.59
08:50:01|1344.59
08:50:02|1344.6
08:50:03|1344.6
08:50:04|1344.6
08:50:05|1344.52
08:50:06|1344.5
08:50:07|1344.49
08:50:08|1344.48
08:50:10|1344.49
08:50:12|1344.49
08:50:13|1344.49
08:50:15|1344.49
08:50:16|1344.32
08:50:17|1344.33
08:50:18|1344.32
08:50:18|1344.33
08:50:21|1344.32
08:50:21|1344.32
08:50:22|1344.32
08:50:23|1344.32
08:50:24|1344.32
08:50:25|1344.45
08:50:26|1344.45
08:50:28|1344.53
08:50:28|1344.6
08:50:29|1344.6
08:50:30|1344.59
08:50:32|1344.59
08:50:33|1344.59
08:50:35|1344.59
08:50:35|1344.72
08:50:36|1344.74
08:50:37|1344.74
08:50:38|1344.74
08:50:39|1344.76
08:50:41|1344.76
08:50:41|1344.76
08:50:42|1344.91
08:50:44|1344.92
08:50:45|1344.92
08:50:46|1344.93
08:50:48|1344.92
08:50:48|1344.92
08:50:49|1344.92
08:50:50|1344.93
08:50:51|1344.93
08:50:52|1344.92
08:50:53|1344.93
08:50:54|1344.92
08:50:56|1345.14
08:50:57|1345.07
08:50:58|1345.07
08:50:59|1345.06
08:51:00|1345.06
08:51:00|1345.06
08:51:01|1345.06
08:51:02|1345.07
08:51:05|1345.07
08:51:05|1345.06
08:51:07|1345.06
08:51:08|1345.
08:51:09|1344.92
08:51:09|1344.8
08:51:11|1344.78
08:51:12|1344.78
08:51:13|1344.77
08:51:14|1344.77
08:51:15|1344.77
08:51:17|1344.78
08:51:17|1344.77
08:51:19|1344.78
08:51:19|1344.78
08:51:20|1344.78
08:51:22|1344.78
08:51:23|1344.78
08:51:24|1344.78
08:51:25|1344.86
08:51:26|1344.87
08:51:28|1344.87
08:51:30|1344.87
08:51:30|1344.87
08:51:31|1344.87
08:51:32|1344.88
08:51:33|1344.88
08:51:34|1344.87
08:51:35|1344.88
08:51:38|1345.07
08:51:38|1345.08
08:51:39|1345.08
08:51:40|1345.08
08:51:42|1345.08
08:51:43|1345.05
08:51:44|1344.91
08:51:45|1344.91
08:51:46|1344.91
08:51:47|1344.91
08:51:48|1344.91
08:51:48|1344.91
08:51:50|1344.91
08:51:51|1344.91
08:51:52|1344.91
08:51:52|1344.92
08:51:54|1344.91
08:51:55|1344.91
08:51:56|1344.91
08:51:57|1344.92
08:51:58|1344.91
08:51:59|1344.91
08:51:59|1344.92
08:52:01|1344.91
08:52:02|1344.91
08:52:03|1344.91
08:52:04|1344.92
08:52:05|1344.97
08:52:06|1345.27
08:52:07|1345.34
08:52:08|1345.34
08:52:09|1345.08
08:52:10|1344.91
08:52:11|1344.92
08:52:13|1345.13
08:52:15|1345.13
08:52:16|1345.13
08:52:17|1345.14
08:52:18|1345.14
08:52:20|1344.96
08:52:21|1345.08
08:52:23|1345.08
08:52:24|1345.08
08:52:24|1345.09
08:52:26|1345.09
08:52:26|1345.08
08:52:28|1345.08
08:52:29|1345.09
08:52:30|1345.08
08:52:31|1345.08
08:52:32|1345.08
08:52:33|1345.09
08:52:34|1345.08
08:52:35|1345.08
08:52:36|1345.08
08:52:37|1345.1
08:52:38|1345.1
08:52:39|1345.1
08:52:41|1345.11
08:52:42|1345.11
08:52:43|1345.1
08:52:43|1345.1
08:52:45|1345.11
08:52:45|1345.11
08:52:46|1345.11
08:52:48|1345.1
08:52:48|1345.11
08:52:50|1345.22
08:52:50|1345.21
08:52:51|1345.21
08:52:53|1345.2
08:52:54|1345.19
08:52:55|1345.08
08:52:55|1345.09
08:52:56|1345.09
08:52:58|1345.09
08:52:59|1345.08
08:53:00|1345.08
08:53:01|1345.09
08:53:02|1345.08
08:53:03|1344.88
08:53:04|1344.88
08:53:05|1344.89
08:53:06|1344.89
08:53:07|1344.86
08:53:08|1344.86
08:53:10|1344.87
08:53:11|1344.86
08:53:12|1344.83
08:53:12|1344.77
08:53:13|1344.76
08:53:14|1344.75
08:53:16|1344.75
08:53:17|1344.74
08:53:18|1344.72
08:53:19|1344.73
08:53:20|1344.73
08:53:21|1344.72
08:53:22|1344.86
08:53:23|1344.86
08:53:25|1344.87
08:53:25|1344.87
08:53:27|1344.86
08:53:27|1344.86
08:53:29|1344.88
08:53:30|1344.87
08:53:31|1344.87
08:53:32|1344.88
08:53:33|1345.03
08:53:34|1345.03
08:53:35|1345.02
08:53:36|1345.02
08:53:37|1345.03
08:53:38|1345.03
08:53:39|1345.02
08:53:40|1345.02
08:53:41|1345.02
08:53:42|1345.13
08:53:43|1345.13
08:53:45|1345.31
08:53:45|1345.32
08:53:46|1345.32
08:53:48|1345.32
08:53:49|1345.5
08:53:50|1345.49
08:53:51|1345.49
08:53:52|1345.49
08:53:53|1345.47
08:53:54|1345.47
08:53:55|1345.47
08:53:56|1345.47
08:53:57|1345.47
08:53:58|1345.47
08:53:59|1345.47
08:54:00|1345.47
08:54:01|1345.48
08:54:03|1345.48
08:54:03|1345.47
08:54:04|1345.44
08:54:05|1345.22
08:54:06|1345.22
08:54:07|1345.21
08:54:08|1345.21
08:54:09|1345.21
08:54:10|1345.22
08:54:11|1345.21
08:54:13|1345.21
08:54:14|1345.22
08:54:16|1345.21
08:54:17|1345.22
08:54:19|1345.05
08:54:19|1345.04
08:54:20|1345.15
08:54:22|1345.18
08:54:23|1345.18
08:54:24|1345.17
08:54:25|1345.21
08:54:26|1345.29
08:54:26|1345.28
08:54:27|1345.29
08:54:29|1345.29
08:54:30|1345.29
08:54:31|1345.28
08:54:32|1345.31
08:54:33|1345.31
08:54:34|1345.31
08:54:35|1345.14
08:54:37|1345.1
08:54:37|1345.1
08:54:38|1345.09
08:54:39|1345.16
08:54:41|1345.16
08:54:42|1345.2
08:54:43|1345.2
08:54:43|1345.2
08:54:44|1345.31
08:54:45|1345.31
08:54:47|1345.31
08:54:48|1345.31
08:54:49|1345.3
08:54:49|1345.3
08:54:52|1345.3
08:54:52|1345.37
08:54:53|1345.37
08:54:54|1345.38
08:54:55|1345.38
08:54:56|1345.38
08:54:57|1345.38
08:54:58|1345.4
08:54:59|1345.5
08:55:00|1345.5
08:55:01|1345.5
08:55:02|1345.49
08:55:03|1345.5
08:55:04|1345.5
08:55:05|1345.5
08:55:06|1345.49
08:55:08|1345.62
08:55:09|1345.74
08:55:10|1345.54
08:55:11|1345.67
08:55:12|1345.66
08:55:13|1345.66
08:55:14|1345.66
08:55:16|1345.66
08:55:17|1345.67
08:55:17|1345.66
08:55:18|1345.67
08:55:20|1345.67
08:55:21|1345.67
08:55:22|1345.67
08:55:23|1345.52
08:55:25|1345.5
08:55:26|1345.5
08:55:26|1345.5
08:55:28|1345.26
08:55:29|1345.26
08:55:30|1345.26
08:55:31|1345.06
08:55:32|1345.06
08:55:33|1345.06
08:55:35|1345.06
08:55:36|1345.05
08:55:36|1345.05
08:55:37|1345.05
08:55:39|1345.05
08:55:40|1345.01
08:55:41|1344.89
08:55:42|1344.89
08:55:43|1344.89
08:55:44|1344.89
08:55:45|1344.91
08:55:46|1344.92
08:55:47|1344.92
08:55:48|1344.92
08:55:49|1345.14
08:55:50|1345.26
08:55:52|1345.24
08:55:53|1345.25
08:55:54|1345.25
08:55:55|1345.25
08:55:55|1345.25
08:55:57|1345.25
08:55:58|1345.25
08:55:58|1345.25
08:56:00|1345.25
08:56:00|1345.24
08:56:01|1345.24
08:56:03|1345.07
08:56:04|1345.01
08:56:05|1345.01
08:56:06|1345.01
08:56:07|1345.01
08:56:08|1345.01
08:56:09|1345.01
08:56:10|1345.06
08:56:11|1345.06
08:56:12|1345.07
08:56:13|1345.08
08:56:14|1345.08
08:56:15|1345.08
08:56:17|1345.01
08:56:17|1345.01
08:56:20|1345.01
08:56:20|1345.01
08:56:21|1345.01
08:56:23|1345.23
08:56:25|1345.22
08:56:26|1345.22
08:56:26|1345.22
08:56:28|1345.23
08:56:29|1345.43
08:56:30|1345.44
08:56:31|1345.44
08:56:32|1345.44
08:56:33|1345.45
08:56:35|1345.45
08:56:36|1345.45
08:56:36|1345.44
08:56:38|1345.45
08:56:39|1345.45
08:56:40|1345.45
08:56:41|1345.45
08:56:42|1345.45
08:56:43|1345.45
08:56:44|1345.44
08:56:45|1345.44
08:56:46|1345.44
08:56:47|1344.67
08:56:48|1344.67
08:56:50|1344.65
08:56:50|1344.66
08:56:52|1344.66
08:56:53|1344.66
08:56:53|1344.65
08:56:55|1344.62
08:56:56|1344.62
08:56:57|1344.62
08:56:58|1344.62
08:56:59|1344.63
08:57:00|1344.62
08:57:01|1344.62
08:57:02|1344.62
08:57:03|1344.62
08:57:04|1344.61
08:57:05|1344.62
08:57:06|1344.62
08:57:07|1344.62
08:57:09|1344.45
08:57:10|1344.45
08:57:10|1344.46
08:57:11|1344.41
08:57:13|1344.42
08:57:14|1344.42
08:57:15|1344.42
08:57:16|1344.32
08:57:18|1344.33
08:57:19|1344.33
08:57:21|1344.42
08:57:21|1344.43
08:57:22|1344.49
08:57:24|1344.48
08:57:24|1344.49
08:57:26|1344.49
08:57:27|1344.49
08:57:27|1344.48
08:57:28|1344.48
08:57:30|1344.49
08:57:31|1344.49
08:57:31|1344.49
08:57:32|1344.49
08:57:34|1344.62
08:57:35|1344.62
08:57:36|1344.62
08:57:37|1344.62
08:57:38|1344.62
08:57:39|1344.65
08:57:40|1344.64
08:57:41|1344.64
08:57:42|1344.64
08:57:43|1344.64
08:57:44|1344.65
08:57:45|1344.64
08:57:46|1344.64
08:57:47|1344.62
08:57:48|1344.63
08:57:49|1344.53
08:57:51|1344.49
08:57:51|1344.49
08:57:53|1344.5
08:57:54|1344.5
08:57:54|1344.5
08:57:55|1344.5
08:57:57|1344.5
08:57:58|1344.49
08:57:59|1344.49
08:58:00|1344.49
08:58:01|1344.5
08:58:01|1344.49
08:58:03|1344.49
08:58:03|1344.5
08:58:05|1344.49
08:58:06|1344.53
08:58:07|1344.53
08:58:08|1344.55
08:58:10|1344.55
08:58:11|1344.55
08:58:12|1344.56
08:58:13|1344.55
08:58:13|1344.55
08:58:15|1344.56
08:58:15|1344.55
08:58:17|1344.56
08:58:18|1344.55
08:58:19|1344.55
08:58:20|1344.55
08:58:21|1344.55
08:58:22|1344.55
08:58:24|1344.55
08:58:25|1344.55
08:58:26|1344.55
08:58:26|1344.56
08:58:28|1344.56
08:58:29|1344.56
08:58:30|1344.55
08:58:31|1344.56
08:58:32|1344.56
08:58:33|1344.63
08:58:34|1344.64
08:58:36|1344.77
08:58:36|1344.77
08:58:37|1344.77
08:58:39|1344.77
08:58:40|1344.77
08:58:41|1344.77
08:58:43|1344.77
08:58:44|1344.77
08:58:45|1344.77
08:58:46|1344.76
08:58:47|1344.77
08:58:48|1344.77
08:58:49|1344.81
08:58:50|1344.68
08:58:51|1344.68
08:58:52|1344.67
08:58:53|1344.52
08:58:54|1344.51
08:58:55|1344.51
08:58:57|1344.51
08:58:58|1344.51
08:58:59|1344.51
08:59:00|1344.51
08:59:01|1344.5
08:59:02|1344.42
08:59:03|1344.39
08:59:03|1344.4
08:59:05|1344.39
08:59:06|1344.39
08:59:07|1344.39
08:59:08|1344.49
08:59:08|1344.49
08:59:10|1344.49
08:59:11|1344.48
08:59:12|1344.48
08:59:12|1344.48
08:59:13|1344.48
08:59:15|1344.48
08:59:15|1344.48
08:59:17|1344.48
08:59:18|1344.49
08:59:19|1344.49
08:59:20|1344.48
08:59:20|1344.49
08:59:21|1344.48
08:59:23|1344.48
08:59:24|1344.49
08:59:25|1344.49
08:59:27|1344.48
08:59:27|1344.48
08:59:29|1344.49
08:59:30|1344.49
08:59:31|1344.48
08:59:32|1344.48
08:59:33|1344.49
08:59:34|1344.48
08:59:35|1344.48
08:59:36|1344.48
08:59:37|1344.28
08:59:38|1344.25
08:59:39|1344.23
08:59:40|1344.22
08:59:41|1344.22
08:59:42|1344.23
08:59:43|1344.22
08:59:44|1344.19
08:59:45|1344.12
08:59:46|1344.13
08:59:47|1344.13
08:59:48|1344.18
08:59:49|1344.18
08:59:50|1344.18
08:59:51|1344.2
08:59:52|1344.19
08:59:53|1344.38
08:59:54|1344.39
08:59:55|1344.39
08:59:56|1344.38
08:59:57|1344.38
08:59:58|1344.38
08:59:59|1344.38
09:00:00|1344.39
09:00:01|1344.38
09:00:03|1344.41
09:00:03|1344.42
09:00:05|1344.33
09:00:06|1344.
09:00:06|1344.01
09:00:08|1344.
09:00:08|1344.1
09:00:09|1344.29
09:00:11|1344.29
09:00:12|1344.23
09:00:13|1344.09
09:00:15|1344.
09:00:15|1343.95
09:00:17|1343.95
09:00:18|1343.81
09:00:18|1343.82
09:00:19|1343.82
09:00:21|1343.93
09:00:22|1343.78
09:00:24|1343.59
09:00:25|1343.69
09:00:26|1343.68
09:00:27|1343.69
09:00:28|1343.69
09:00:29|1343.68
09:00:30|1343.69
09:00:31|1343.65
09:00:32|1343.66
09:00:33|1343.66
09:00:34|1343.66
09:00:35|1343.66
09:00:36|1343.66
09:00:37|1343.65
09:00:38|1343.65
09:00:39|1343.51
09:00:40|1343.51
09:00:41|1343.51
09:00:42|1343.51
09:00:43|1343.51
09:00:44|1343.52
09:00:45|1343.52
09:00:46|1343.52
09:00:47|1343.51
09:00:48|1343.5
09:00:49|1343.5
09:00:51|1343.5
09:00:52|1343.5
09:00:53|1343.5
09:00:54|1343.51
09:00:55|1343.5
09:00:56|1343.5
09:00:57|1343.54
09:00:58|1343.61
09:00:59|1343.64
09:01:00|1343.75
09:01:01|1343.81
09:01:02|1343.8
09:01:03|1343.8
09:01:04|1343.8
09:01:05|1343.8
09:01:06|1343.81
09:01:07|1343.81
09:01:08|1343.8
09:01:09|1343.8
09:01:10|1343.8
09:01:11|1343.8
09:01:12|1343.8
09:01:14|1343.81
09:01:14|1343.59
09:01:15|1343.52
09:01:17|1343.51
09:01:18|1343.51
09:01:19|1343.51
09:01:20|1343.52
09:01:22|1343.54
09:01:23|1343.54
09:01:24|1343.54
09:01:25|1343.5
09:01:26|1343.49
09:01:27|1343.49
09:01:28|1343.48
09:01:29|1343.66
09:01:31|1343.92
09:01:32|1343.91
09:01:32|1343.92
09:01:33|1343.92
09:01:34|1343.92
09:01:36|1343.92
09:01:36|1343.91
09:01:38|1343.92
09:01:39|1343.92
09:01:40|1343.89
09:01:41|1343.85
09:01:42|1343.86
09:01:44|1343.85
09:01:45|1343.85
09:01:46|1343.85
09:01:47|1343.86
09:01:48|1343.86
09:01:49|1343.85
09:01:49|1343.86
09:01:50|1343.86
09:01:52|1343.86
09:01:53|1343.95
09:01:54|1343.95
09:01:55|1343.94
09:01:55|1343.95
09:01:57|1343.95
09:01:57|1343.94
09:01:58|1343.95
09:01:59|1343.97
09:02:00|1343.96
09:02:02|1343.96
09:02:03|1343.96
09:02:04|1343.97
09:02:05|1343.97
09:02:06|1343.96
09:02:07|1343.96
09:02:08|1343.97
09:02:09|1343.97
09:02:10|1343.96
09:02:12|1343.97
09:02:12|1343.97
09:02:14|1343.97
09:02:15|1343.97
09:02:15|1343.97
09:02:17|1344.06
09:02:17|1343.12
09:02:19|1342.96
09:02:20|1342.96
09:02:21|1343.09
09:02:22|1342.88
09:02:24|1343.02
09:02:24|1343.02
09:02:26|1343.02
09:02:27|1343.02
09:02:28|1343.02
09:02:29|1342.94
09:02:30|1342.93
09:02:32|1342.94
09:02:33|1342.94
09:02:34|1342.94
09:02:35|1342.93
09:02:36|1342.94
09:02:36|1342.94
09:02:37|1342.94
09:02:39|1342.94
09:02:40|1342.94
09:02:41|1342.94
09:02:42|1342.94
09:02:42|1342.94
09:02:44|1342.93
09:02:45|1342.94
09:02:46|1342.93
09:02:47|1342.93
09:02:48|1342.88
09:02:49|1342.85
09:02:50|1342.85
09:02:51|1342.85
09:02:52|1342.85
09:02:53|1342.86
09:02:54|1342.86
09:02:55|1342.89
09:02:56|1342.89
09:02:57|1343.
09:02:58|1343.03
09:02:59|1343.03
09:03:00|1343.02
09:03:01|1343.03
09:03:02|1343.03
09:03:03|1343.02
09:03:04|1343.03
09:03:05|1343.02
09:03:06|1342.99
09:03:07|1343.
09:03:08|1342.99
09:03:09|1342.99
09:03:10|1342.99
09:03:11|1342.9
09:03:12|1342.9
09:03:13|1342.91
09:03:14|1342.9
09:03:15|1342.83
09:03:16|1342.84
09:03:17|1342.82
09:03:18|1342.83
09:03:19|1342.82
09:03:20|1342.82
09:03:21|1342.82
09:03:23|1342.83
09:03:23|1342.82
09:03:25|1342.82
09:03:26|1342.83
09:03:26|1342.83
09:03:28|1342.83
09:03:29|1342.82
09:03:31|1342.83
09:03:31|1342.82
09:03:33|1342.82
09:03:33|1342.83
09:03:34|1342.81
09:03:36|1342.81
09:03:37|1342.82
09:03:37|1342.82
09:03:39|1342.82
09:03:40|1343.04
09:03:41|1343.4
09:03:42|1343.4
09:03:43|1343.4
09:03:44|1343.28
09:03:45|1343.28
09:03:46|1343.27
09:03:47|1343.27
09:03:49|1343.29
09:03:49|1343.32
09:03:50|1343.31
09:03:51|1343.32
09:03:52|1343.33
09:03:53|1343.33
09:03:54|1343.33
09:03:55|1343.33
09:03:56|1343.33
09:03:57|1343.47
09:03:58|1343.47
09:03:59|1343.48
09:04:00|1343.48
09:04:01|1343.48
09:04:02|1343.48
09:04:03|1343.43
09:04:04|1343.33
09:04:05|1343.25
09:04:06|1343.2
09:04:07|1343.2
09:04:08|1343.2
09:04:09|1343.21
09:04:10|1343.21
09:04:11|1343.2
09:04:12|1343.21
09:04:13|1343.24
09:04:14|1343.24
09:04:16|1343.23
09:04:17|1343.23
09:04:18|1343.24
09:04:19|1343.23
09:04:20|1343.24
09:04:20|1343.24
09:04:21|1343.24
09:04:23|1343.24
09:04:23|1343.24
09:04:25|1343.24
09:04:26|1343.24
09:04:28|1343.23
09:04:29|1343.23
09:04:30|1343.
09:04:31|1343.
09:04:32|1343.08
09:04:34|1343.08
09:04:34|1343.11
09:04:36|1343.1
09:04:37|1343.11
09:04:38|1343.11
09:04:39|1343.1
09:04:39|1343.1
09:04:41|1343.1
09:04:42|1343.1
09:04:44|1343.1
09:04:44|1343.1
09:04:45|1343.11
09:04:47|1342.97
09:04:48|1342.96
09:04:48|1342.89
09:04:49|1342.89
09:04:51|1342.88
09:04:51|1342.88
09:04:54|1342.89
09:04:54|1343.16
09:04:55|1343.21
09:04:56|1343.2
09:04:57|1343.2
09:04:58|1343.21
09:04:59|1343.21
09:05:00|1343.2
09:05:01|1343.17
09:05:02|1343.25
09:05:04|1343.54
09:05:05|1343.71
09:05:06|1343.62
09:05:07|1343.44
09:05:08|1343.44
09:05:09|1343.44
09:05:10|1343.47
09:05:11|1343.55
09:05:12|1343.5
09:05:13|1343.51
09:05:14|1343.51
09:05:15|1343.52
09:05:16|1343.53
09:05:17|1343.4
09:05:18|1343.26
09:05:19|1343.16
09:05:19|1343.15
09:05:20|1343.15
09:05:22|1343.15
09:05:23|1343.15
09:05:24|1342.92
09:05:25|1342.92
09:05:26|1342.92
09:05:27|1342.92
09:05:27|1342.92
09:05:30|1342.92
09:05:30|1342.92
09:05:31|1342.92
09:05:32|1342.92
09:05:33|1342.92
09:05:34|1342.91
09:05:35|1342.92
09:05:36|1342.92
09:05:37|1342.92
09:05:38|1342.52
09:05:39|1342.52
09:05:40|1342.53
09:05:42|1342.52
09:05:43|1342.56
09:05:45|1342.59
09:05:45|1342.71
09:05:46|1342.71
09:05:47|1342.85
09:05:48|1342.96
09:05:49|1342.96
09:05:50|1342.97
09:05:52|1342.96
09:05:53|1342.96
09:05:54|1342.97
09:05:55|1342.97
09:05:56|1342.97
09:05:57|1342.96
09:05:58|1342.97
09:05:58|1342.96
09:05:59|1342.96
09:06:01|1342.97
09:06:01|1343.04
09:06:03|1343.04
09:06:04|1343.04
09:06:04|1343.09
09:06:06|1343.09
09:06:07|1343.11
09:06:08|1343.11
09:06:09|1343.12
09:06:10|1343.12
09:06:10|1343.12
09:06:12|1343.12
09:06:13|1343.13
09:06:14|1343.12
09:06:14|1343.12
09:06:16|1343.13
09:06:17|1343.12
09:06:18|1343.13
09:06:19|1343.13
09:06:20|1343.12
09:06:21|1343.12
09:06:22|1343.12
09:06:23|1343.12
09:06:24|1343.12
09:06:25|1343.13
09:06:25|1343.13
09:06:27|1343.12
09:06:29|1343.12
09:06:30|1343.12
09:06:31|1343.12
09:06:32|1343.12
09:06:33|1343.12
09:06:35|1343.13
09:06:35|1343.13
09:06:36|1343.16
09:06:37|1343.31
09:06:38|1343.33
09:06:39|1343.33
09:06:41|1343.43
09:06:42|1343.52
09:06:43|1343.51
09:06:45|1343.52
09:06:45|1343.52
09:06:46|1343.51
09:06:47|1343.51
09:06:48|1343.52
09:06:49|1343.51
09:06:50|1343.52
09:06:51|1343.51
09:06:52|1343.52
09:06:53|1343.83
09:06:54|1343.86
09:06:55|1343.85
09:06:56|1343.85
09:06:57|1343.85
09:06:59|1343.87
09:07:00|1343.88
09:07:02|1343.89
09:07:02|1343.88
09:07:03|1343.88
09:07:04|1343.75
09:07:05|1343.74
09:07:07|1343.55
09:07:08|1343.55
09:07:09|1343.56
09:07:10|1343.55
09:07:11|1343.56
09:07:12|1343.56
09:07:13|1343.55
09:07:14|1343.55
09:07:15|1343.56
09:07:16|1343.56
09:07:18|1343.55
09:07:18|1343.56
09:07:19|1343.56
09:07:20|1343.55
09:07:21|1343.55
09:07:22|1343.59
09:07:23|1343.84
09:07:24|1343.83
09:07:25|1343.83
09:07:26|1343.83
09:07:28|1343.84
09:07:28|1343.84
09:07:30|1343.83
09:07:32|1343.84
09:07:33|1344.
09:07:34|1344.
09:07:35|1344.
09:07:36|1344.13
09:07:37|1344.13
09:07:38|1344.12
09:07:39|1344.12
09:07:39|1344.31
09:07:40|1344.41
09:07:42|1344.41
09:07:43|1344.41
09:07:44|1344.5
09:07:45|1344.5
09:07:46|1344.49
09:07:47|1344.49
09:07:48|1344.5
09:07:49|1344.55
09:07:50|1344.55
09:07:51|1344.55
09:07:52|1344.56
09:07:52|1344.56
09:07:54|1344.56
09:07:55|1344.56
09:07:56|1344.59
09:07:56|1344.44
09:07:58|1344.44
09:07:58|1344.43
09:07:59|1344.44
09:08:01|1344.43
09:08:01|1344.43
09:08:02|1344.43
09:08:04|1344.44
09:08:06|1344.43
09:08:06|1344.43
09:08:07|1344.43
09:08:08|1344.43
09:08:09|1344.43
09:08:10|1344.43
09:08:11|1344.43
09:08:13|1344.44
09:08:14|1344.44
09:08:15|1344.43
09:08:16|1344.43
09:08:17|1344.41
09:08:18|1344.42
09:08:18|1344.41
09:08:20|1344.41
09:08:21|1344.41
09:08:22|1344.42
09:08:23|1344.42
09:08:24|1344.44
09:08:25|1344.43
09:08:26|1344.44
09:08:27|1344.43
09:08:29|1344.59
09:08:29|1344.68
09:08:31|1344.68
09:08:32|1344.69
09:08:32|1344.69
09:08:34|1344.69
09:08:36|1344.68
09:08:36|1344.68
09:08:37|1344.68
09:08:38|1344.68
09:08:39|1344.68
09:08:40|1344.68
09:08:41|1344.69
09:08:42|1344.69
09:08:43|1344.68
09:08:44|1344.77
09:08:45|1344.8
09:08:46|1345.22
09:08:47|1345.39
09:08:48|1345.49
09:08:49|1345.49
09:08:50|1345.63
09:08:51|1345.72
09:08:52|1345.55
09:08:53|1345.45
09:08:54|1345.73
09:08:55|1345.68
09:08:56|1345.67
09:08:57|1345.68
09:08:58|1345.68
09:09:00|1345.67
09:09:01|1345.67
09:09:02|1345.67
09:09:03|1345.68
09:09:04|1345.68
09:09:04|1345.67
09:09:06|1345.57
09:09:07|1345.58
09:09:08|1345.58
09:09:09|1345.57
09:09:10|1345.57
09:09:11|1345.58
09:09:13|1345.67
09:09:13|1345.67
09:09:14|1345.68
09:09:15|1345.67
09:09:16|1345.55
09:09:17|1345.55
09:09:18|1345.55
09:09:19|1345.55
09:09:20|1345.56
09:09:21|1345.55
09:09:22|1345.55
09:09:23|1345.56
09:09:24|1345.55
09:09:25|1345.55
09:09:26|1345.56
09:09:27|1345.55
09:09:29|1345.56
09:09:31|1345.55
09:09:31|1345.55
09:09:32|1345.56
09:09:33|1345.56
09:09:34|1345.55
09:09:35|1345.34
09:09:36|1345.34
09:09:38|1345.33
09:09:38|1345.33
09:09:39|1345.34
09:09:41|1345.34
09:09:42|1345.33
09:09:44|1345.34
09:09:45|1345.34
09:09:45|1345.34
09:09:47|1345.34
09:09:48|1345.37
09:09:48|1345.56
09:09:49|1345.56
09:09:52|1345.57
09:09:52|1345.56
09:09:53|1345.57
09:09:55|1345.56
09:09:56|1345.56
09:09:57|1345.57
09:09:58|1345.57
09:09:59|1345.56
09:10:00|1345.6
09:10:00|1345.59
09:10:02|1345.59
09:10:02|1345.59
09:10:03|1345.59
09:10:05|1345.6
09:10:06|1345.59
09:10:07|1345.59
09:10:08|1345.6
09:10:09|1345.6
09:10:10|1345.6
09:10:11|1345.49
09:10:12|1345.48
09:10:13|1345.48
09:10:14|1345.49
09:10:15|1345.49
09:10:16|1345.48
09:10:17|1345.42
09:10:18|1345.42
09:10:19|1344.87
09:10:20|1344.88
09:10:21|1344.88
09:10:22|1344.87
09:10:22|1344.87
09:10:23|1344.88
09:10:25|1344.88
09:10:25|1344.87
09:10:27|1344.88
09:10:28|1344.87
09:10:29|1344.87
09:10:31|1344.94
09:10:32|1345.01
09:10:33|1345.01
09:10:35|1345.04
09:10:35|1345.04
09:10:37|1345.17
09:10:38|1345.17
09:10:39|1345.18
09:10:40|1345.18
09:10:41|1345.17
09:10:43|1345.17
09:10:44|1345.31
09:10:44|1345.31
09:10:46|1345.32
09:10:46|1345.32
09:10:47|1345.38
09:10:49|1345.38
09:10:50|1345.38
09:10:51|1345.31
09:10:52|1345.32
09:10:52|1345.32
09:10:53|1345.31
09:10:55|1345.31
09:10:56|1345.4
09:10:57|1345.4
09:10:58|1345.4
09:10:59|1345.4
09:11:00|1345.41
09:11:01|1345.4
09:11:02|1345.4
09:11:03|1345.41
09:11:03|1345.35
09:11:05|1345.33
09:11:05|1345.26
09:11:07|1345.11
09:11:08|1345.11
09:11:09|1345.12
09:11:09|1345.11
09:11:11|1345.11
09:11:12|1345.11
09:11:13|1345.11
09:11:14|1345.21
09:11:15|1345.22
09:11:16|1345.25
09:11:17|1345.32
09:11:18|1345.33
09:11:19|1345.33
09:11:20|1345.33
09:11:21|1345.33
09:11:22|1345.33
09:11:24|1345.33
09:11:24|1345.34
09:11:25|1345.34
09:11:27|1345.37
09:11:27|1345.36
09:11:29|1345.37
09:11:30|1345.36
09:11:31|1345.37
09:11:31|1345.37
09:11:33|1345.65
09:11:34|1345.65
09:11:36|1345.65
09:11:37|1345.65
09:11:38|1345.65
09:11:39|1345.64
09:11:40|1345.66
09:11:41|1345.67
09:11:42|1345.66
09:11:43|1345.66
09:11:44|1345.67
09:11:46|1345.67
09:11:47|1345.66
09:11:48|1345.67
09:11:49|1345.66
09:11:49|1345.67
09:11:50|1345.66
09:11:52|1345.66
09:11:53|1345.66
09:11:54|1345.66
09:11:55|1345.67
09:11:57|1345.66
09:11:57|1345.67
09:11:59|1345.67
09:12:00|1345.66
09:12:02|1345.67
09:12:03|1345.6
09:12:04|1345.6
09:12:05|1345.49
09:12:06|1345.49
09:12:07|1345.49
09:12:08|1345.5
09:12:09|1345.49
09:12:10|1345.5
09:12:11|1345.5
09:12:12|1345.49
09:12:13|1345.44
09:12:14|1345.44
09:12:15|1345.44
09:12:16|1345.43
09:12:17|1345.43
09:12:18|1345.21
09:12:19|1345.2
09:12:20|1345.13
09:12:21|1345.13
09:12:22|1345.13
09:12:23|1345.13
09:12:24|1345.13
09:12:25|1345.12
09:12:26|1345.12
09:12:27|1345.12
09:12:28|1345.02
09:12:29|1345.
09:12:30|1345.
09:12:31|1345.
09:12:33|1345.
09:12:34|1345.
09:12:35|1345.01
09:12:36|1345.01
09:12:38|1345.01
09:12:39|1345.
09:12:39|1345.01
09:12:41|1345.01
09:12:42|1345.01
09:12:42|1345.
09:12:44|1345.01
09:12:45|1345.
09:12:46|1345.
09:12:47|1345.
09:12:48|1345.01
09:12:49|1345.01
09:12:50|1345.
09:12:51|1345.
09:12:52|1345.01
09:12:53|1345.01
09:12:54|1345.
09:12:56|1345.01
09:12:56|1345.
09:12:58|1345.
09:12:58|1345.01
09:12:59|1345.
09:13:00|1345.01
09:13:01|1345.06
09:13:02|1345.05
09:13:04|1345.06
09:13:04|1345.06
09:13:05|1345.05
09:13:07|1345.05
09:13:08|1345.06
09:13:08|1345.06
09:13:10|1345.05
09:13:11|1345.05
09:13:12|1345.05
09:13:13|1345.06
09:13:13|1345.05
09:13:15|1345.05
09:13:15|1345.05
09:13:16|1344.98
09:13:17|1344.98
09:13:18|1344.97
09:13:20|1344.98
09:13:20|1344.97
09:13:22|1344.98
09:13:23|1344.98
09:13:24|1344.98
09:13:24|1344.97
09:13:25|1344.98
09:13:26|1345.04
09:13:28|1345.04
09:13:29|1345.05
09:13:30|1345.05
09:13:30|1345.06
09:13:31|1345.07
09:13:33|1345.07
09:13:34|1345.08
09:13:36|1345.07
09:13:37|1345.07
09:13:38|1345.08
09:13:38|1345.08
09:13:40|1345.07
09:13:40|1345.
09:13:42|1344.9
09:13:43|1344.9
09:13:43|1344.89
09:13:44|1344.9
09:13:46|1344.9
09:13:47|1344.89
09:13:48|1344.9
09:13:49|1344.89
09:13:50|1344.89
09:13:51|1344.9
09:13:52|1344.89
09:13:53|1344.89
09:13:54|1344.89
09:13:55|1344.9
09:13:56|1344.89
09:13:57|1344.89
09:13:58|1344.84
09:13:59|1344.84
09:14:00|1344.84
09:14:01|1344.83
09:14:02|1344.82
09:14:03|1344.83
09:14:04|1344.83
09:14:05|1344.83
09:14:06|1344.82
09:14:07|1344.83
09:14:08|1344.83
09:14:09|1344.82
09:14:10|1344.82
09:14:11|1344.83
09:14:12|1344.82
09:14:13|1344.82
09:14:14|1344.83
09:14:15|1344.83
09:14:16|1344.82
09:14:17|1344.82
09:14:18|1344.83
09:14:19|1344.82
09:14:21|1344.83
09:14:22|1344.82
09:14:23|1344.89
09:14:24|1344.92
09:14:25|1344.92
09:14:26|1344.91
09:14:27|1344.91
09:14:27|1344.95
09:14:29|1344.94
09:14:30|1344.94
09:14:31|1344.95
09:14:32|1344.95
09:14:32|1344.96
09:14:34|1344.96
09:14:35|1344.95
09:14:36|1344.96
09:14:37|1344.96
09:14:38|1344.95
09:14:39|1344.95
09:14:41|1344.95
09:14:43|1344.95
09:14:43|1344.94
09:14:45|1344.93
09:14:46|1344.92
09:14:47|1344.85
09:14:47|1344.85
09:14:49|1344.85
09:14:50|1344.84
09:14:51|1344.84
09:14:52|1344.84
09:14:54|1344.85
09:14:54|1344.85
09:14:55|1344.85
09:14:57|1344.85
09:14:57|1344.85
09:14:58|1344.64
09:15:00|1344.65
09:15:01|1344.65
09:15:02|1344.64
09:15:03|1344.65
09:15:04|1344.65
09:15:06|1344.66
09:15:06|1344.69
09:15:07|1344.68
09:15:08|1344.69
09:15:09|1344.79
09:15:10|1344.88
09:15:11|1344.88
09:15:12|1344.87
09:15:13|1344.88
09:15:14|1344.88
09:15:15|1344.99
09:15:16|1344.99
09:15:17|1344.99
09:15:18|1345.
09:15:19|1344.99
09:15:20|1345.08
09:15:21|1345.08
09:15:22|1345.09
09:15:23|1345.22
09:15:24|1345.22
09:15:25|1345.23
09:15:26|1345.23
09:15:27|1345.22
09:15:28|1345.22
09:15:29|1345.24
09:15:30|1345.24
09:15:31|1345.46
09:15:32|1345.46
09:15:33|1345.46
09:15:35|1345.74
09:15:37|1345.76
09:15:37|1345.77
09:15:39|1345.77
09:15:39|1345.77
09:15:42|1345.76
09:15:42|1345.77
09:15:43|1345.77
09:15:45|1345.77
09:15:46|1345.77
09:15:47|1345.76
09:15:49|1345.59
09:15:49|1345.69
09:15:50|1345.68
09:15:51|1345.69
09:15:52|1345.69
09:15:53|1345.68
09:15:54|1345.69
09:15:55|1345.68
09:15:56|1345.68
09:15:57|1345.69
09:15:58|1345.68
09:15:59|1345.68
09:16:00|1345.95
09:16:01|1345.84
09:16:02|1345.79
09:16:03|1345.77
09:16:04|1345.78
09:16:05|1345.77
09:16:06|1345.77
09:16:07|1345.9
09:16:09|1346.
09:16:10|1345.99
09:16:11|1346.
09:16:11|1345.8
09:16:13|1345.8
09:16:14|1345.8
09:16:15|1345.79
09:16:16|1345.8
09:16:17|1345.8
09:16:18|1345.82
09:16:19|1345.83
09:16:21|1345.99
09:16:21|1346.
09:16:22|1346.
09:16:23|1345.99
09:16:24|1346.
09:16:25|1345.94
09:16:26|1345.93
09:16:27|1345.93
09:16:28|1345.92
09:16:29|1345.92
09:16:30|1345.92
09:16:31|1345.56
09:16:32|1345.55
09:16:33|1345.55
09:16:34|1345.55
09:16:36|1345.56
09:16:37|1345.56
09:16:39|1345.56
09:16:40|1345.55
09:16:42|1345.55
09:16:42|1345.55
09:16:44|1345.55
09:16:46|1345.56
09:16:46|1345.55
09:16:47|1345.56
09:16:48|1345.56
09:16:49|1345.55
09:16:50|1345.56
09:16:51|1345.66
09:16:52|1345.8
09:16:53|1345.84
09:16:54|1345.84
09:16:55|1345.89
09:16:56|1345.93
09:16:57|1345.98
09:16:59|1345.98
09:17:00|1345.98
09:17:00|1346.11
09:17:02|1346.
09:17:03|1345.69
09:17:05|1345.69
09:17:06|1345.69
09:17:07|1345.68
09:17:08|1345.68
09:17:09|1345.69
09:17:11|1345.68
09:17:11|1345.63
09:17:12|1345.63
09:17:13|1345.57
09:17:14|1345.58
09:17:15|1345.58
09:17:16|1345.57
09:17:17|1345.58
09:17:18|1345.54
09:17:19|1345.54
09:17:20|1345.67
09:17:21|1345.79
09:17:22|1345.81
09:17:23|1345.9
09:17:25|1345.9
09:17:26|1345.89
09:17:26|1345.92
09:17:27|1345.92
09:17:29|1345.92
09:17:29|1345.93
09:17:31|1345.92
09:17:32|1345.92
09:17:32|1345.92
09:17:33|1345.92
09:17:35|1345.89
09:17:36|1345.89
09:17:37|1345.9
09:17:38|1345.89
09:17:39|1345.85
09:17:40|1345.85
09:17:42|1345.83
09:17:42|1345.83
09:17:44|1345.81
09:17:45|1345.81
09:17:46|1345.8
09:17:47|1345.8
09:17:48|1345.8
09:17:49|1345.8
09:17:49|1345.79
09:17:51|1345.8
09:17:52|1345.79
09:17:53|1345.77
09:17:54|1345.78
09:17:55|1345.78
09:17:56|1345.77
09:17:57|1345.78
09:17:58|1345.78
09:17:59|1345.77
09:18:00|1345.78
09:18:01|1345.78
09:18:02|1345.77
09:18:03|1345.77
09:18:05|1345.77
09:18:05|1345.79
09:18:06|1345.79
09:18:07|1345.78
09:18:09|1345.78
09:18:10|1345.47
09:18:11|1345.43
09:18:11|1345.42
09:18:13|1345.25
09:18:14|1345.25
09:18:14|1345.25
09:18:16|1345.25
09:18:17|1345.28
09:18:18|1345.28
09:18:19|1345.48
09:18:20|1345.52
09:18:21|1345.52
09:18:22|1345.51
09:18:23|1345.51
09:18:24|1345.69
09:18:24|1345.8
09:18:26|1345.79
09:18:26|1345.8
09:18:28|1345.8
09:18:29|1345.8
09:18:30|1345.8
09:18:31|1345.79
09:18:33|1345.8
09:18:33|1345.8
09:18:34|1345.79
09:18:35|1345.79
09:18:37|1345.79
09:18:39|1345.79
09:18:40|1345.8
09:18:41|1345.79
09:18:41|1345.79
09:18:42|1345.79
09:18:45|1345.79
09:18:45|1345.79
09:18:46|1345.79
09:18:47|1345.64
09:18:48|1345.54
09:18:50|1345.52
09:18:51|1345.51
09:18:52|1345.51
09:18:53|1345.51
09:18:55|1345.4
09:18:55|1345.4
09:18:57|1345.4
09:18:58|1345.39
09:18:59|1345.4
09:19:00|1345.38
09:19:02|1345.2
09:19:02|1345.2
09:19:03|1345.23
09:19:04|1345.24
09:19:05|1345.24
09:19:06|1345.24
09:19:07|1345.24
09:19:08|1345.25
09:19:09|1345.25
09:19:10|1345.29
09:19:11|1345.28
09:19:12|1345.29
09:19:13|1345.5
09:19:14|1345.49
09:19:15|1345.5
09:19:16|1345.5
09:19:18|1345.5
09:19:19|1345.49
09:19:20|1345.47
09:19:20|1345.37
09:19:21|1345.36
09:19:23|1345.36
09:19:24|1345.36
09:19:25|1345.36
09:19:26|1345.37
09:19:27|1345.37
09:19:28|1345.36
09:19:29|1345.37
09:19:30|1345.37
09:19:31|1345.36
09:19:32|1345.36
09:19:33|1345.37
09:19:34|1345.21
09:19:35|1345.05
09:19:36|1345.02
09:19:37|1345.02
09:19:39|1345.05
09:19:40|1345.38
09:19:41|1345.38
09:19:43|1345.37
09:19:43|1345.38
09:19:45|1345.38
09:19:47|1345.37
09:19:47|1345.37
09:19:48|1345.38
09:19:49|1345.38
09:19:51|1345.6
09:19:52|1345.61
09:19:53|1345.6
09:19:53|1345.6
09:19:55|1345.61
09:19:56|1345.61
09:19:57|1345.57
09:19:58|1345.57
09:19:59|1345.51
09:20:00|1345.5
09:20:01|1345.22
09:20:02|1345.23
09:20:03|1345.05
09:20:04|1345.05
09:20:05|1345.04
09:20:05|1345.05
09:20:07|1345.05
09:20:08|1345.05
09:20:08|1345.06
09:20:10|1345.05
09:20:12|1345.06
09:20:12|1345.06
09:20:13|1345.05
09:20:14|1345.06
09:20:15|1345.06
09:20:16|1345.06
09:20:17|1345.06
09:20:18|1345.06
09:20:19|1345.06
09:20:20|1345.06
09:20:21|1345.06
09:20:22|1345.05
09:20:23|1345.
09:20:24|1345.
09:20:25|1345.01
09:20:26|1345.
09:20:27|1345.
09:20:28|1345.01
09:20:29|1344.88
09:20:30|1344.74
09:20:31|1344.66
09:20:32|1344.66
09:20:33|1344.65
09:20:34|1344.66
09:20:35|1344.64
09:20:36|1344.65
09:20:37|1344.65
09:20:38|1344.65
09:20:39|1344.65
09:20:41|1344.65
09:20:43|1344.64
09:20:43|1344.64
09:20:44|1344.64
09:20:46|1344.64
09:20:47|1344.65
09:20:48|1344.64
09:20:48|1344.64
09:20:49|1344.65
09:20:51|1344.65
09:20:52|1344.65
09:20:53|1344.64
09:20:54|1344.65
09:20:56|1344.64
09:20:56|1344.64
09:20:57|1344.72
09:20:58|1344.72
09:21:00|1344.72
09:21:01|1344.72
09:21:02|1344.71
09:21:03|1344.72
09:21:04|1344.83
09:21:05|1344.82
09:21:06|1344.7
09:21:07|1344.71
09:21:07|1344.71
09:21:09|1344.71
09:21:10|1344.7
09:21:11|1344.71
09:21:12|1344.7
09:21:13|1344.71
09:21:14|1344.75
09:21:14|1344.75
09:21:16|1345.05
09:21:17|1345.02
09:21:18|1345.02
09:21:19|1345.02
09:21:19|1344.86
09:21:21|1344.86
09:21:22|1344.85
09:21:22|1344.85
09:21:24|1344.85
09:21:25|1344.85
09:21:26|1344.86
09:21:27|1344.85
09:21:28|1344.86
09:21:29|1344.85
09:21:30|1344.97
09:21:31|1344.98
09:21:32|1344.97
09:21:34|1344.95
09:21:34|1344.94
09:21:35|1344.93
09:21:36|1344.92
09:21:37|1344.83
09:21:38|1344.84
09:21:39|1344.83
09:21:40|1344.82
09:21:41|1344.82
09:21:43|1344.82
09:21:45|1344.78
09:21:46|1344.73
09:21:48|1344.74
09:21:49|1344.73
09:21:50|1344.73
09:21:51|1344.74
09:21:52|1344.73
09:21:54|1344.73
09:21:54|1344.74
09:21:55|1344.73
09:21:57|1344.74
09:21:58|1344.74
09:22:00|1344.73
09:22:00|1344.79
09:22:01|1344.78
09:22:02|1344.79
09:22:03|1344.79
09:22:04|1344.79
09:22:05|1344.8
09:22:06|1344.8
09:22:07|1344.79
09:22:08|1344.79
09:22:10|1344.8
09:22:10|1344.8
09:22:12|1344.81
09:22:12|1344.8
09:22:14|1344.81
09:22:15|1344.81
09:22:16|1344.8
09:22:16|1344.8
09:22:18|1344.81
09:22:19|1344.81
09:22:19|1344.8
09:22:22|1344.84
09:22:22|1344.85
09:22:23|1344.86
09:22:24|1344.86
09:22:25|1344.85
09:22:26|1344.85
09:22:28|1344.86
09:22:29|1344.85
09:22:30|1344.85
09:22:31|1344.85
09:22:31|1344.86
09:22:33|1344.85
09:22:34|1344.85
09:22:34|1344.85
09:22:35|1344.85
09:22:37|1344.85
09:22:37|1344.86
09:22:39|1344.98
09:22:39|1344.98
09:22:40|1344.98
09:22:42|1344.99
09:22:43|1344.98
09:22:44|1344.86
09:22:45|1344.85
09:22:46|1344.75
09:22:47|1344.74
09:22:48|1344.75
09:22:49|1344.75
09:22:50|1344.75
09:22:52|1344.75
09:22:53|1344.87
09:22:54|1344.99
09:22:55|1344.99
09:22:55|1345.
09:22:57|1344.99
09:22:59|1344.99
09:22:59|1345.
09:23:00|1344.99
09:23:01|1344.99
09:23:03|1345.
09:23:04|1345.05
09:23:05|1345.11
09:23:06|1345.12
09:23:07|1345.12
09:23:07|1345.11
09:23:09|1345.12
09:23:10|1345.12
09:23:11|1345.11
09:23:12|1345.13
09:23:12|1345.52
09:23:13|1345.51
09:23:15|1345.51
09:23:16|1345.51
09:23:17|1345.52
09:23:18|1345.51
09:23:19|1345.52
09:23:21|1345.53
09:23:21|1345.39
09:23:23|1345.34
09:23:24|1345.34
09:23:25|1345.3
09:23:26|1345.3
09:23:27|1345.3
09:23:28|1345.23
09:23:29|1345.18
09:23:30|1345.19
09:23:31|1345.18
09:23:32|1345.18
09:23:33|1345.18
09:23:34|1345.18
09:23:35|1345.17
09:23:36|1345.17
09:23:37|1345.18
09:23:38|1345.18
09:23:39|1345.17
09:23:40|1345.06
09:23:41|1345.06
09:23:43|1345.05
09:23:44|1345.06
09:23:46|1345.05
09:23:46|1345.05
09:23:47|1345.03
09:23:49|1345.01
09:23:50|1345.02
09:23:51|1345.02
09:23:53|1345.06
09:23:53|1345.08
09:23:55|1345.11
09:23:56|1345.18
09:23:57|1345.23
09:23:57|1345.35
09:23:59|1345.34
09:24:00|1345.34
09:24:01|1345.33
09:24:03|1345.32
09:24:03|1345.33
09:24:04|1345.27
09:24:05|1345.26
09:24:06|1345.26
09:24:07|1345.26
09:24:08|1345.26
09:24:09|1345.26
09:24:10|1345.26
09:24:11|1345.59
09:24:12|1345.52
09:24:13|1345.34
09:24:14|1345.34
09:24:15|1345.34
09:24:16|1345.34
09:24:17|1345.33
09:24:18|1345.31
09:24:19|1345.31
09:24:20|1345.3
09:24:21|1345.09
09:24:22|1345.1
09:24:23|1345.09
09:24:24|1345.09
09:24:25|1345.1
09:24:26|1345.1
09:24:27|1345.1
09:24:28|1345.09
09:24:29|1345.1
09:24:30|1345.09
09:24:31|1345.09
09:24:32|1345.1
09:24:33|1345.09
09:24:34|1345.09
09:24:35|1345.1
09:24:36|1345.1
09:24:37|1345.09
09:24:38|1345.1
09:24:39|1345.1
09:24:40|1345.1
09:24:41|1345.1
09:24:42|1345.1
09:24:44|1345.07
09:24:46|1345.06
09:24:46|1345.05
09:24:47|1345.05
09:24:48|1345.06
09:24:49|1345.05
09:24:50|1344.99
09:24:52|1344.99
09:24:53|1345.
09:24:54|1344.99
09:24:56|1344.75
09:24:56|1344.74
09:24:57|1344.74
09:24:59|1344.75
09:25:00|1344.75
09:25:01|1344.6
09:25:02|1344.6
09:25:03|1344.6
09:25:04|1344.59
09:25:05|1344.6
09:25:06|1344.59
09:25:07|1344.6
09:25:08|1344.59
09:25:09|1344.56
09:25:10|1344.57
09:25:11|1344.48
09:25:12|1344.35
09:25:12|1344.29
09:25:14|1344.18
09:25:15|1344.15
09:25:15|1344.14
09:25:17|1343.81
09:25:18|1343.81
09:25:18|1343.81
09:25:20|1343.8
09:25:21|1343.55
09:25:22|1343.56
09:25:22|1343.56
09:25:24|1343.56
09:25:25|1343.56
09:25:26|1343.56
09:25:27|1343.64
09:25:28|1343.65
09:25:29|1343.65
09:25:30|1343.65
09:25:31|1343.65
09:25:31|1343.64
09:25:32|1343.64
09:25:34|1343.65
09:25:34|1343.65
09:25:36|1343.65
09:25:36|1343.42
09:25:38|1343.42
09:25:39|1343.52
09:25:40|1343.51
09:25:41|1343.52
09:25:41|1343.51
09:25:43|1343.51
09:25:44|1343.51
09:25:46|1343.48
09:25:46|1343.48
09:25:48|1343.49
09:25:49|1343.49
09:25:51|1343.49
09:25:52|1343.5
09:25:54|1343.49
09:25:54|1343.5
09:25:55|1343.5
09:25:56|1343.49
09:25:57|1343.5
09:25:58|1343.42
09:25:59|1343.31
09:26:00|1343.31
09:26:01|1343.31
09:26:02|1343.32
09:26:03|1343.31
09:26:04|1343.32
09:26:05|1343.31
09:26:06|1343.31
09:26:07|1343.31
09:26:08|1343.49
09:26:09|1343.5
09:26:11|1343.5
09:26:12|1343.5
09:26:12|1343.5
09:26:14|1343.44
09:26:15|1343.5
09:26:16|1343.5
09:26:17|1343.5
09:26:18|1343.52
09:26:19|1343.52
09:26:20|1343.57
09:26:21|1343.58
09:26:21|1343.58
09:26:23|1343.58
09:26:24|1343.4
09:26:25|1343.46
09:26:26|1343.42
09:26:28|1343.42
09:26:28|1343.42
09:26:29|1343.42
09:26:30|1343.43
09:26:31|1343.42
09:26:32|1343.2
09:26:33|1343.18
09:26:34|1343.19
09:26:35|1343.19
09:26:36|1343.19
09:26:37|1343.18
09:26:38|1343.26
09:26:39|1343.27
09:26:40|1343.27
09:26:41|1343.27
09:26:42|1343.27
09:26:43|1343.31
09:26:44|1343.41
09:26:46|1343.58
09:26:46|1343.58
09:26:48|1343.58
09:26:50|1343.59
09:26:50|1343.58
09:26:51|1343.61
09:26:52|1343.61
09:26:54|1343.63
09:26:55|1343.63
09:26:56|1343.64
09:26:57|1343.63
09:26:58|1343.63
09:27:00|1343.64
09:27:00|1343.63
09:27:01|1343.63
09:27:02|1343.64
09:27:03|1343.86
09:27:04|1343.88
09:27:05|1343.88
09:27:06|1343.65
09:27:07|1343.66
09:27:08|1343.63
09:27:09|1343.64
09:27:10|1343.63
09:27:11|1343.64
09:27:12|1343.64
09:27:13|1343.63
09:27:14|1343.64
09:27:15|1343.63
09:27:16|1343.63
09:27:17|1343.64
09:27:18|1343.63
09:27:19|1343.63
09:27:20|1343.62
09:27:21|1343.63
09:27:22|1343.62
09:27:24|1343.63
09:27:25|1343.62
09:27:26|1343.62
09:27:26|1343.63
09:27:29|1343.63
09:27:29|1343.62
09:27:30|1343.63
09:27:31|1343.63
09:27:32|1343.63
09:27:33|1343.75
09:27:34|1343.76
09:27:35|1343.76
09:27:36|1343.75
09:27:37|1343.75
09:27:38|1343.8
09:27:39|1343.8
09:27:40|1343.8
09:27:42|1343.8
09:27:43|1343.8
09:27:44|1343.8
09:27:45|1343.81
09:27:46|1343.81
09:27:47|1343.8
09:27:49|1343.81
09:27:49|1343.8
09:27:51|1343.87
09:27:53|1343.86
09:27:54|1343.86
09:27:55|1343.86
09:27:56|1343.86
09:27:56|1343.86
09:27:58|1343.86
09:27:59|1343.86
09:28:00|1343.86
09:28:01|1343.87
09:28:02|1343.86
09:28:03|1343.86
09:28:04|1343.86
09:28:05|1343.86
09:28:06|1343.86
09:28:07|1343.87
09:28:08|1343.86
09:28:09|1343.86
09:28:10|1343.86
09:28:11|1343.8
09:28:12|1343.8
09:28:13|1343.8
09:28:14|1343.81
09:28:15|1343.81
09:28:16|1343.81
09:28:17|1343.81
09:28:18|1343.81
09:28:19|1343.81
09:28:20|1343.81
09:28:21|1343.81
09:28:22|1343.81
09:28:23|1343.82
09:28:24|1343.81
09:28:25|1343.71
09:28:26|1343.71
09:28:27|1343.7
09:28:28|1343.71
09:28:29|1343.7
09:28:30|1343.71
09:28:31|1343.71
09:28:32|1343.7
09:28:33|1343.71
09:28:34|1343.7
09:28:35|1343.7
09:28:36|1343.71
09:28:37|1343.71
09:28:38|1343.71
09:28:39|1343.71
09:28:40|1343.71
09:28:41|1343.7
09:28:42|1343.71
09:28:43|1343.71
09:28:44|1343.7
09:28:45|1343.7
09:28:46|1343.7
09:28:47|1343.71
09:28:48|1343.7
09:28:49|1343.7
09:28:50|1343.71
09:28:52|1343.7
09:28:53|1343.7
09:28:54|1343.71
09:28:55|1343.7
09:28:57|1343.71
09:28:57|1343.7
09:28:59|1343.7
09:29:00|1343.71
09:29:01|1343.7
09:29:02|1343.71
09:29:03|1343.71
09:29:05|1343.71
09:29:06|1343.71
09:29:07|1343.71
09:29:08|1343.71
09:29:08|1343.71
09:29:10|1343.7
09:29:10|1343.7
09:29:13|1343.7
09:29:13|1343.71
09:29:14|1343.71
09:29:15|1343.71
09:29:16|1343.93
09:29:17|1343.93
09:29:18|1343.94
09:29:19|1343.94
09:29:20|1343.93
09:29:21|1344.08
09:29:22|1344.21
09:29:23|1344.22
09:29:24|1344.22
09:29:25|1344.24
09:29:26|1344.25
09:29:27|1344.26
09:29:28|1344.26
09:29:29|1344.21
09:29:30|1344.19
09:29:31|1344.19
09:29:32|1343.93
09:29:33|1343.9
09:29:34|1343.97
09:29:35|1344.2
09:29:36|1344.29
09:29:37|1344.29
09:29:38|1344.29
09:29:39|1344.3
09:29:40|1344.29
09:29:41|1344.3
09:29:42|1344.3
09:29:43|1344.29
09:29:44|1344.3
09:29:45|1344.29
09:29:46|1344.29
09:29:47|1344.29
09:29:48|1344.29
09:29:49|1344.3
09:29:51|1344.2
09:29:52|1344.12
09:29:53|1344.11
09:29:55|1344.11
09:29:57|1344.11
09:29:57|1344.11
09:29:59|1344.12
09:30:00|1344.12
09:30:00|1344.13
09:30:02|1344.18
09:30:03|1344.19
09:30:04|1344.18
09:30:05|1344.18
09:30:05|1344.19
09:30:07|1344.18
09:30:08|1344.19
09:30:09|1344.26
09:30:10|1344.26
09:30:11|1344.27
09:30:12|1344.26
09:30:13|1344.26
09:30:14|1344.27
09:30:14|1344.27
09:30:16|1344.26
09:30:17|1344.27
09:30:18|1344.27
09:30:18|1344.26
09:30:20|1344.26
09:30:21|1344.26
09:30:22|1344.26
09:30:23|1344.27
09:30:24|1344.26
09:30:24|1344.27
09:30:26|1344.26
09:30:27|1344.27
09:30:28|1344.26
09:30:30|1344.26
09:30:30|1344.26
09:30:31|1344.27
09:30:32|1344.26
09:30:33|1344.27
09:30:34|1344.27
09:30:35|1344.26
09:30:36|1344.26
09:30:37|1344.27
09:30:38|1344.26
09:30:39|1344.27
09:30:40|1344.26
09:30:41|1344.26
09:30:42|1344.27
09:30:43|1344.18
09:30:44|1344.19
09:30:46|1344.
09:30:46|1344.
09:30:47|1343.99
09:30:49|1343.94
09:30:49|1343.93
09:30:52|1343.92
09:30:53|1343.92
09:30:54|1343.74
09:30:55|1343.73
09:30:56|1343.74
09:30:57|1343.73
09:30:58|1343.73
09:30:59|1343.73
09:31:00|1343.73
09:31:01|1343.72
09:31:02|1343.73
09:31:04|1343.73
09:31:05|1343.72
09:31:05|1343.73
09:31:07|1343.62
09:31:08|1343.62
09:31:09|1343.63
09:31:10|1343.63
09:31:11|1343.76
09:31:11|1343.8
09:31:13|1343.81
09:31:14|1343.81
09:31:15|1343.82
09:31:16|1343.81
09:31:17|1343.82
09:31:18|1343.82
09:31:19|1343.98
09:31:20|1343.98
09:31:21|1344.
09:31:22|1344.2
09:31:23|1344.16
09:31:24|1344.16
09:31:25|1344.17
09:31:26|1344.16
09:31:27|1344.17
09:31:28|1344.16
09:31:29|1344.16
09:31:30|1344.16
09:31:31|1344.16
09:31:32|1344.17
09:31:33|1344.17
09:31:34|1344.17
09:31:35|1344.17
09:31:36|1344.17
09:31:37|1344.16
09:31:38|1344.17
09:31:39|1344.17
09:31:40|1344.17
09:31:41|1344.16
09:31:42|1344.11
09:31:43|1344.12
09:31:44|1344.11
09:31:45|1344.11
09:31:46|1344.12
09:31:47|1344.11
09:31:48|1344.12
09:31:49|1344.12
09:31:50|1344.11
09:31:52|1344.12
09:31:54|1344.12
09:31:54|1344.12
09:31:55|1344.11
09:31:57|1344.11
09:31:58|1344.12
09:31:58|1344.11
09:32:00|1344.12
09:32:00|1344.11
09:32:03|1344.11
09:32:04|1344.11
09:32:05|1344.12
09:32:06|1344.11
09:32:08|1344.11
09:32:08|1344.12
09:32:09|1344.11
09:32:10|1344.11
09:32:11|1344.12
09:32:12|1344.02
09:32:13|1344.01
09:32:14|1344.
09:32:15|1344.
09:32:16|1344.01
09:32:17|1344.01
09:32:18|1344.01
09:32:19|1344.
09:32:20|1344.
09:32:21|1344.
09:32:22|1344.
09:32:23|1344.
09:32:25|1344.01
09:32:25|1343.97
09:32:27|1343.96
09:32:28|1343.97
09:32:29|1343.96
09:32:31|1343.96
09:32:31|1343.97
09:32:32|1343.97
09:32:33|1343.97
09:32:34|1343.97
09:32:35|1343.97
09:32:36|1343.97
09:32:37|1343.97
09:32:38|1343.96
09:32:39|1343.97
09:32:40|1343.97
09:32:41|1343.96
09:32:42|1343.97
09:32:43|1343.97
09:32:44|1343.97
09:32:45|1343.97
09:32:46|1344.02
09:32:47|1344.02
09:32:48|1344.04
09:32:49|1344.12
09:32:50|1344.12
09:32:51|1344.12
09:32:53|1344.11
09:32:54|1344.11
09:32:55|1344.11
09:32:57|1344.12
09:32:57|1344.12
09:32:59|1344.11
09:33:00|1344.11
09:33:01|1344.11
09:33:02|1344.11
09:33:04|1344.11
09:33:04|1344.11
09:33:05|1344.12
09:33:06|1344.11
09:33:08|1344.12
09:33:09|1344.12
09:33:10|1344.11
09:33:11|1344.11
09:33:12|1344.11
09:33:13|1344.11
09:33:14|1344.12
09:33:15|1344.11
09:33:15|1344.12
09:33:16|1344.12
09:33:18|1344.12
09:33:19|1344.12
09:33:20|1344.17
09:33:21|1344.27
09:33:22|1344.26
09:33:23|1344.26
09:33:24|1344.26
09:33:25|1344.26
09:33:26|1344.26
09:33:27|1344.27
09:33:28|1344.27
09:33:29|1344.26
09:33:30|1344.27
09:33:31|1344.28
09:33:32|1344.28
09:33:33|1344.28
09:33:34|1344.28
09:33:35|1344.28
09:33:35|1344.28
09:33:37|1344.29
09:33:38|1344.28
09:33:39|1344.28
09:33:40|1344.28
09:33:41|1344.26
09:33:42|1344.12
09:33:43|1344.12
09:33:44|1344.13
09:33:44|1344.12
09:33:45|1344.12
09:33:47|1344.13
09:33:49|1344.38
09:33:49|1344.42
09:33:50|1344.42
09:33:52|1344.43
09:33:54|1344.43
09:33:54|1344.44
09:33:55|1344.44
09:33:56|1344.44
09:33:57|1344.47
09:33:59|1344.49
09:33:59|1344.49
09:34:01|1344.49
09:34:03|1344.49
09:34:04|1344.55
09:34:05|1344.56
09:34:06|1344.56
09:34:07|1344.56
09:34:08|1344.56
09:34:10|1344.56
09:34:11|1344.56
09:34:12|1344.56
09:34:13|1344.71
09:34:14|1344.71
09:34:15|1344.58
09:34:15|1344.57
09:34:16|1344.57
09:34:18|1344.52
09:34:19|1344.49
09:34:20|1344.48
09:34:21|1344.44
09:34:22|1344.34
09:34:23|1344.27
09:34:24|1344.27
09:34:25|1344.25
09:34:26|1344.25
09:34:27|1344.23
09:34:28|1344.23
09:34:29|1344.23
09:34:30|1344.23
09:34:31|1343.91
09:34:32|1343.76
09:34:33|1343.76
09:34:34|1343.77
09:34:34|1343.76
09:34:36|1343.77
09:34:38|1343.76
09:34:38|1343.76
09:34:40|1343.77
09:34:41|1343.77
09:34:42|1343.77
09:34:43|1343.77
09:34:44|1343.77
09:34:46|1343.77
09:34:46|1343.77
09:34:47|1343.76
09:34:48|1343.76
09:34:49|1343.76
09:34:50|1343.76
09:34:51|1343.77
09:34:52|1343.77
09:34:54|1343.81
09:34:54|1343.8
09:34:57|1343.84
09:34:58|1343.93
09:34:58|1343.93
09:35:00|1344.11
09:35:01|1344.11
09:35:03|1344.12
09:35:03|1344.12
09:35:05|1343.85
09:35:07|1343.86
09:35:07|1343.85
09:35:08|1343.85
09:35:09|1343.86
09:35:10|1343.86
09:35:11|1343.85
09:35:12|1343.85
09:35:13|1343.84
09:35:14|1343.84
09:35:15|1343.84
09:35:16|1343.83
09:35:17|1343.79
09:35:19|1343.59
09:35:20|1343.59
09:35:21|1343.73
09:35:22|1343.8
09:35:23|1343.87
09:35:24|1343.86
09:35:25|1343.88
09:35:26|1343.85
09:35:27|1343.78
09:35:28|1343.79
09:35:30|1343.78
09:35:30|1343.77
09:35:31|1343.78
09:35:32|1343.79
09:35:33|1343.78
09:35:34|1343.78
09:35:35|1343.79
09:35:36|1343.85
09:35:37|1343.85
09:35:38|1343.86
09:35:39|1343.86
09:35:40|1343.85
09:35:41|1343.85
09:35:42|1343.86
09:35:43|1343.86
09:35:44|1343.85
09:35:45|1343.86
09:35:46|1343.86
09:35:47|1343.85
09:35:49|1343.85
09:35:50|1343.86
09:35:50|1343.85
09:35:52|1343.85
09:35:53|1343.86
09:35:54|1343.85
09:35:56|1343.89
09:35:56|1343.9
09:35:58|1343.9
09:35:59|1343.89
09:36:00|1343.89
09:36:01|1343.9
09:36:02|1343.89
09:36:03|1343.89
09:36:05|1343.89
09:36:05|1343.9
09:36:06|1343.89
09:36:08|1343.89
09:36:09|1343.9
09:36:10|1343.9
09:36:11|1343.89
09:36:12|1343.9
09:36:14|1343.89
09:36:14|1343.89
09:36:16|1343.9
09:36:17|1343.89
09:36:18|1343.9
09:36:19|1343.89
09:36:20|1343.89
09:36:21|1343.9
09:36:22|1343.89
09:36:23|1343.89
09:36:24|1343.9
09:36:26|1343.9
09:36:26|1343.81
09:36:27|1343.46
09:36:28|1343.46
09:36:29|1343.46
09:36:30|1343.46
09:36:31|1343.43
09:36:33|1343.44
09:36:33|1343.44
09:36:34|1343.44
09:36:35|1343.44
09:36:36|1343.43
09:36:37|1343.43
09:36:38|1343.45
09:36:39|1343.49
09:36:40|1343.76
09:36:41|1343.8
09:36:42|1343.79
09:36:43|1343.79
09:36:44|1343.8
09:36:45|1343.79
09:36:46|1343.79
09:36:47|1343.8
09:36:48|1343.8
09:36:49|1343.79
09:36:50|1343.8
09:36:51|1343.79
09:36:52|1343.79
09:36:53|1343.59
09:36:54|1343.59
09:36:56|1343.6
09:36:56|1343.59
09:36:58|1343.6
09:37:00|1343.6
09:37:00|1343.6
09:37:01|1343.58
09:37:02|1343.48
09:37:03|1343.48
09:37:05|1343.48
09:37:07|1343.49
09:37:08|1343.48
09:37:09|1343.48
09:37:10|1343.48
09:37:10|1343.49
09:37:12|1343.48
09:37:12|1343.45
09:37:13|1343.45
09:37:15|1343.46
09:37:15|1343.45
09:37:16|1343.45
09:37:18|1343.46
09:37:19|1343.3
09:37:20|1343.31
09:37:21|1343.35
09:37:22|1343.35
09:37:23|1343.34
09:37:23|1343.34
09:37:25|1343.34
09:37:25|1343.35
09:37:27|1343.34
09:37:28|1343.35
09:37:28|1343.35
09:37:30|1343.32
09:37:31|1343.31
09:37:32|1343.32
09:37:33|1343.29
09:37:34|1343.28
09:37:35|1343.27
09:37:36|1343.27
09:37:37|1343.26
09:37:38|1343.27
09:37:39|1343.27
09:37:40|1343.28
09:37:41|1343.27
09:37:42|1343.28
09:37:43|1343.49
09:37:44|1343.49
09:37:46|1343.48
09:37:46|1343.39
09:37:47|1343.39
09:37:48|1343.39
09:37:50|1343.39
09:37:51|1343.4
09:37:51|1343.39
09:37:53|1343.39
09:37:54|1343.39
09:37:54|1343.4
09:37:56|1343.39
09:37:57|1343.39
09:37:59|1343.39
09:38:00|1343.4
09:38:01|1343.39
09:38:02|1343.29
09:38:04|1343.2
09:38:05|1343.2
09:38:06|1343.19
09:38:08|1343.18
09:38:09|1343.17
09:38:10|1343.17
09:38:10|1343.15
09:38:12|1343.16
09:38:13|1343.16
09:38:14|1343.15
09:38:14|1343.15
09:38:16|1343.15
09:38:17|1343.15
09:38:18|1343.14
09:38:19|1343.15
09:38:20|1343.15
09:38:21|1343.14
09:38:21|1343.15
09:38:23|1343.15
09:38:24|1343.14
09:38:24|1343.15
09:38:26|1343.14
09:38:26|1343.15
09:38:28|1343.15
09:38:28|1343.14
09:38:30|1343.14
09:38:30|1343.15
09:38:32|1343.14
09:38:33|1343.14
09:38:34|1343.04
09:38:35|1343.
09:38:36|1343.01
09:38:37|1343.
09:38:38|1343.
09:38:39|1343.01
09:38:39|1343.
09:38:40|1343.
09:38:41|1343.
09:38:43|1343.01
09:38:43|1343.01
09:38:45|1343.
09:38:45|1343.
09:38:47|1342.94
09:38:48|1342.95
09:38:49|1342.8
09:38:50|1342.81
09:38:51|1342.78
09:38:52|1342.78
09:38:53|1342.78
09:38:54|1342.77
09:38:55|1342.77
09:38:56|1342.77
09:38:57|1342.75
09:38:59|1342.32
09:39:00|1342.07
09:39:01|1342.05
09:39:03|1342.18
09:39:04|1342.19
09:39:05|1342.19
09:39:06|1342.18
09:39:07|1342.18
09:39:08|1342.32
09:39:09|1342.5
09:39:10|1342.51
09:39:11|1342.53
09:39:12|1342.53
09:39:13|1342.53
09:39:14|1342.52
09:39:15|1342.53
09:39:16|1342.53
09:39:17|1342.53
09:39:18|1342.53
09:39:19|1342.52
09:39:20|1342.52
09:39:21|1342.53
09:39:22|1342.52
09:39:23|1342.53
09:39:24|1342.52
09:39:25|1342.52
09:39:26|1342.28
09:39:27|1342.43
09:39:28|1342.42
09:39:29|1342.43
09:39:30|1342.43
09:39:31|1342.43
09:39:32|1342.39
09:39:33|1342.4
09:39:34|1342.4
09:39:35|1342.4
09:39:36|1342.39
09:39:37|1342.33
09:39:38|1342.34
09:39:40|1342.33
09:39:41|1342.32
09:39:42|1342.28
09:39:43|1342.15
09:39:44|1342.16
09:39:45|1342.18
09:39:46|1342.25
09:39:47|1342.26
09:39:48|1342.25
09:39:49|1342.2
09:39:50|1342.06
09:39:51|1342.06
09:39:52|1342.06
09:39:53|1342.05
09:39:54|1342.01
09:39:55|1342.01
09:39:57|1342.01
09:39:57|1342.
09:39:59|1342.
09:40:00|1341.98
09:40:01|1341.6
09:40:03|1341.57
09:40:04|1341.57
09:40:05|1341.73
09:40:06|1341.74
09:40:08|1341.75
09:40:08|1341.74
09:40:10|1341.97
09:40:11|1341.97
09:40:12|1341.98
09:40:14|1341.98
09:40:14|1341.97
09:40:15|1341.98
09:40:16|1341.81
09:40:17|1341.81
09:40:19|1341.82
09:40:19|1341.81
09:40:20|1341.82
09:40:21|1341.81
09:40:23|1341.92
09:40:24|1341.91
09:40:25|1341.91
09:40:26|1341.92
09:40:27|1341.91
09:40:28|1341.92
09:40:29|1341.92
09:40:30|1341.92
09:40:31|1341.92
09:40:33|1341.93
09:40:34|1341.93
09:40:35|1341.92
09:40:36|1341.93
09:40:36|1341.92
09:40:38|1341.93
09:40:39|1341.92
09:40:40|1341.71
09:40:41|1341.69
09:40:42|1341.59
09:40:44|1341.5
09:40:44|1341.53
09:40:46|1341.52
09:40:46|1341.53
09:40:47|1341.6
09:40:48|1341.61
09:40:50|1341.63
09:40:50|1341.64
09:40:51|1341.69
09:40:52|1341.73
09:40:53|1341.72
09:40:54|1341.75
09:40:55|1341.89
09:40:56|1341.89
09:40:58|1341.88
09:40:58|1341.88
09:41:00|1341.88
09:41:02|1341.89
09:41:03|1341.89
09:41:05|1341.88
09:41:05|1341.88
09:41:07|1341.78
09:41:08|1341.78
09:41:09|1341.78
09:41:09|1341.79
09:41:10|1341.78
09:41:12|1341.79
09:41:13|1342.11
09:41:14|1342.11
09:41:15|1341.97
09:41:16|1341.98
09:41:17|1341.97
09:41:18|1341.93
09:41:19|1341.93
09:41:20|1341.92
09:41:21|1341.86
09:41:22|1341.87
09:41:23|1341.86
09:41:24|1341.87
09:41:25|1341.87
09:41:26|1341.86
09:41:27|1341.85
09:41:28|1341.85
09:41:29|1341.85
09:41:30|1341.84
09:41:31|1341.85
09:41:32|1341.84
09:41:33|1341.84
09:41:34|1341.69
09:41:35|1341.7
09:41:36|1341.69
09:41:37|1341.69
09:41:38|1341.64
09:41:40|1341.63
09:41:40|1341.55
09:41:42|1341.54
09:41:42|1341.61
09:41:44|1341.67
09:41:45|1341.67
09:41:46|1341.55
09:41:46|1341.55
09:41:47|1341.56
09:41:49|1341.56
09:41:49|1341.55
09:41:50|1341.51
09:41:51|1341.51
09:41:52|1341.5
09:41:53|1341.51
09:41:54|1341.48
09:41:55|1341.47
09:41:57|1341.47
09:41:58|1341.47
09:41:59|1341.48
09:42:00|1341.47
09:42:02|1341.47
09:42:02|1341.47
09:42:03|1341.46
09:42:04|1341.46
09:42:06|1341.46
09:42:06|1341.55
09:42:08|1341.55
09:42:09|1341.54
09:42:09|1341.55
09:42:11|1341.54
09:42:11|1341.66
09:42:12|1341.66
09:42:13|1341.69
09:42:15|1341.68
09:42:16|1341.68
09:42:17|1341.68
09:42:18|1341.69
09:42:19|1341.69
09:42:20|1341.69
09:42:20|1341.69
09:42:22|1341.68
09:42:23|1341.69
09:42:24|1341.69
09:42:25|1341.69
09:42:26|1341.81
09:42:27|1341.81
09:42:28|1341.85
09:42:29|1341.84
09:42:30|1341.84
09:42:31|1341.84
09:42:32|1341.85
09:42:33|1341.73
09:42:34|1341.73
09:42:35|1341.74
09:42:36|1341.74
09:42:37|1341.73
09:42:38|1341.73
09:42:39|1341.74
09:42:40|1341.74
09:42:41|1341.73
09:42:42|1341.47
09:42:43|1341.47
09:42:44|1341.48
09:42:45|1341.47
09:42:47|1341.47
09:42:48|1341.47
09:42:49|1341.29
09:42:49|1341.31
09:42:50|1341.73
09:42:51|1341.72
09:42:52|1341.72
09:42:53|1341.89
09:42:55|1341.9
09:42:55|1341.89
09:42:56|1341.89
09:42:58|1341.9
09:42:58|1341.9
09:42:59|1341.9
09:43:01|1341.91
09:43:02|1341.92
09:43:04|1341.92
09:43:05|1341.93
09:43:06|1341.97
09:43:08|1341.98
09:43:08|1341.98
09:43:09|1341.91
09:43:10|1341.91
09:43:12|1341.92
09:43:14|1341.91
09:43:14|1341.92
09:43:15|1341.91
09:43:16|1341.92
09:43:18|1341.92
09:43:19|1341.91
09:43:20|1341.91
09:43:21|1341.91
09:43:22|1341.82
09:43:23|1341.83
09:43:25|1342.05
09:43:25|1342.08
09:43:26|1342.08
09:43:28|1342.19
09:43:29|1342.19
09:43:30|1342.2
09:43:31|1342.21
09:43:32|1342.25
09:43:33|1342.29
09:43:34|1342.29
09:43:35|1342.28
09:43:37|1342.29
09:43:37|1342.29
09:43:38|1342.28
09:43:40|1342.29
09:43:41|1342.32
09:43:41|1342.32
09:43:42|1342.31
09:43:44|1342.42
09:43:45|1342.43
09:43:46|1342.42
09:43:46|1342.42
09:43:48|1342.42
09:43:49|1342.42
09:43:50|1342.13
09:43:51|1342.13
09:43:51|1342.13
09:43:52|1342.13
09:43:54|1342.14
09:43:55|1342.14
09:43:55|1342.14
09:43:56|1342.13
09:43:58|1342.14
09:43:58|1342.13
09:44:00|1342.13
09:44:01|1342.14
09:44:01|1342.14
09:44:03|1342.13
09:44:04|1342.14
09:44:05|1342.16
09:44:06|1342.11
09:44:07|1342.1
09:44:09|1342.05
09:44:10|1342.03
09:44:12|1342.02
09:44:13|1342.02
09:44:13|1342.03
09:44:15|1342.02
09:44:16|1342.03
09:44:16|1342.03
09:44:17|1342.02
09:44:19|1342.06
09:44:20|1342.07
09:44:21|1342.06
09:44:22|1342.06
09:44:23|1342.06
09:44:24|1342.07
09:44:24|1342.06
09:44:25|1342.06
09:44:27|1342.07
09:44:27|1342.06
09:44:28|1342.06
09:44:29|1342.07
09:44:31|1342.06
09:44:32|1342.07
09:44:33|1342.06
09:44:34|1342.07
09:44:35|1342.06
09:44:36|1342.07
09:44:37|1342.22
09:44:38|1342.38
09:44:39|1342.38
09:44:40|1342.4
09:44:41|1342.4
09:44:42|1342.41
09:44:43|1342.5
09:44:44|1342.5
09:44:45|1342.51
09:44:47|1342.5
09:44:48|1342.5
09:44:48|1342.5
09:44:49|1342.51
09:44:50|1342.44
09:44:52|1342.44
09:44:53|1342.37
09:44:53|1342.37
09:44:54|1342.36
09:44:56|1342.37
09:44:57|1342.34
09:44:58|1342.35
09:44:59|1342.35
09:45:00|1342.33
09:45:01|1342.34
09:45:02|1342.32
09:45:03|1342.19
09:45:05|1342.29
09:45:06|1342.29
09:45:07|1342.29
09:45:09|1342.35
09:45:09|1342.35
09:45:10|1342.35
09:45:11|1342.35
09:45:13|1342.35
09:45:14|1342.36
09:45:15|1342.36
09:45:16|1342.35
09:45:17|1342.36
09:45:18|1342.36
09:45:19|1342.35
09:45:20|1342.35
09:45:21|1342.36
09:45:22|1342.36
09:45:23|1342.36
09:45:24|1342.36
09:45:25|1342.37
09:45:26|1342.4
09:45:27|1342.41
09:45:28|1342.41
09:45:29|1342.41
09:45:30|1342.44
09:45:31|1342.49
09:45:32|1342.48
09:45:33|1342.48
09:45:34|1342.49
09:45:35|1342.48
09:45:36|1342.48
09:45:37|1342.49
09:45:39|1342.49
09:45:39|1342.48
09:45:40|1342.49
09:45:42|1342.49
09:45:43|1342.48
09:45:43|1342.48
09:45:44|1342.49
09:45:45|1342.49
09:45:46|1342.48
09:45:47|1342.48
09:45:48|1342.51
09:45:49|1342.5
09:45:50|1342.5
09:45:52|1342.51
09:45:53|1342.5
09:45:54|1342.5
09:45:55|1342.51
09:45:56|1342.5
09:45:57|1342.5
09:45:58|1341.85
09:45:59|1341.86
09:46:00|1341.97
09:46:01|1342.12
09:46:02|1342.12
09:46:04|1342.28
09:46:04|1342.28
09:46:06|1342.2
09:46:08|1342.13
09:46:09|1342.13
09:46:10|1342.13
09:46:12|1342.14
09:46:13|1342.13
09:46:14|1342.13
09:46:15|1342.13
09:46:16|1342.13
09:46:17|1342.04
09:46:18|1342.04
09:46:19|1342.03
09:46:20|1342.24
09:46:21|1342.29
09:46:22|1342.38
09:46:23|1342.39
09:46:24|1342.39
09:46:25|1342.38
09:46:26|1342.39
09:46:27|1342.39
09:46:28|1342.38
09:46:29|1342.39
09:46:30|1342.38
09:46:31|1342.39
09:46:32|1342.15
09:46:33|1342.16
09:46:34|1342.16
09:46:35|1342.16
09:46:36|1342.15
09:46:37|1342.2
09:46:38|1342.24
09:46:39|1342.23
09:46:40|1342.23
09:46:41|1342.23
09:46:42|1342.23
09:46:43|1342.24
09:46:44|1342.38
09:46:45|1342.3
09:46:46|1342.3
09:46:47|1342.3
09:46:48|1342.31
09:46:49|1342.31
09:46:51|1341.92
09:46:52|1341.92
09:46:52|1341.93
09:46:54|1341.96
09:46:54|1342.01
09:46:56|1342.1
09:46:57|1342.1
09:46:58|1342.09
09:46:58|1342.12
09:47:00|1342.13
09:47:00|1342.12
09:47:02|1342.12
09:47:03|1342.12
09:47:03|1342.12
09:47:05|1342.12
09:47:06|1342.12
09:47:07|1342.12
09:47:09|1342.12
09:47:10|1342.03
09:47:10|1342.02
09:47:12|1342.02
09:47:13|1342.02
09:47:14|1342.02
09:47:15|1342.
09:47:15|1341.91
09:47:17|1341.91
09:47:18|1341.92
09:47:19|1341.91
09:47:20|1341.9
09:47:21|1341.89
09:47:22|1341.89
09:47:23|1341.89
09:47:24|1341.75
09:47:25|1341.76
09:47:26|1341.76
09:47:27|1341.75
09:47:29|1341.75
09:47:29|1341.76
09:47:31|1341.75
09:47:31|1341.78
09:47:33|1341.79
09:47:34|1341.79
09:47:35|1341.82
09:47:36|1341.87
09:47:36|1341.87
09:47:38|1341.87
09:47:38|1341.93
09:47:39|1342.
09:47:40|1341.99
09:47:42|1342.
09:47:42|1342.02
09:47:44|1342.02
09:47:44|1342.05
09:47:46|1342.05
09:47:46|1342.04
09:47:49|1342.04
09:47:49|1342.04
09:47:50|1342.04
09:47:51|1342.02
09:47:52|1342.03
09:47:53|1342.18
09:47:55|1342.19
09:47:56|1342.28
09:47:57|1342.28
09:47:58|1342.28
09:47:59|1342.29
09:47:59|1342.28
09:48:01|1342.28
09:48:01|1342.28
09:48:02|1342.21
09:48:05|1342.18
09:48:05|1341.95
09:48:07|1341.95
09:48:07|1342.06
09:48:10|1342.06
09:48:10|1342.11
09:48:11|1342.29
09:48:12|1342.37
09:48:13|1342.42
09:48:15|1342.45
09:48:16|1342.47
09:48:17|1342.47
09:48:18|1342.47
09:48:19|1342.47
09:48:20|1342.47
09:48:21|1342.48
09:48:22|1342.48
09:48:23|1342.48
09:48:24|1342.48
09:48:25|1342.47
09:48:26|1342.5
09:48:28|1342.5
09:48:28|1342.59
09:48:29|1342.6
09:48:30|1342.75
09:48:32|1342.76
09:48:33|1342.75
09:48:34|1342.57
09:48:35|1342.58
09:48:36|1342.57
09:48:37|1342.57
09:48:37|1342.57
09:48:39|1342.57
09:48:40|1342.57
09:48:41|1342.57
09:48:41|1342.58
09:48:43|1342.56
09:48:44|1342.52
09:48:45|1342.52
09:48:46|1342.57
09:48:47|1342.65
09:48:47|1342.64
09:48:48|1342.6
09:48:50|1342.52
09:48:51|1342.52
09:48:52|1342.52
09:48:53|1342.51
09:48:54|1342.52
09:48:55|1342.51
09:48:56|1342.51
09:48:57|1342.52
09:48:58|1342.52
09:48:59|1342.51
09:48:59|1342.52
09:49:01|1342.52
09:49:02|1342.51
09:49:03|1342.39
09:49:04|1342.39
09:49:05|1342.48
09:49:05|1342.48
09:49:08|1342.44
09:49:09|1342.43
09:49:11|1342.44
09:49:11|1342.44
09:49:13|1342.46
09:49:13|1342.47
09:49:15|1342.46
09:49:16|1342.46
09:49:17|1342.49
09:49:18|1342.49
09:49:19|1342.48
09:49:21|1342.55
09:49:21|1342.55
09:49:22|1342.55
09:49:23|1342.54
09:49:24|1342.58
09:49:26|1342.61
09:49:27|1342.61
09:49:28|1342.61
09:49:28|1342.6
09:49:29|1342.61
09:49:30|1342.61
09:49:32|1342.6
09:49:33|1342.61
09:49:34|1342.61
09:49:35|1342.6
09:49:35|1342.6
09:49:36|1342.6
09:49:38|1342.61
09:49:39|1342.6
09:49:40|1342.61
09:49:41|1342.6
09:49:42|1342.6
09:49:43|1342.61
09:49:43|1342.61
09:49:44|1342.6
09:49:46|1342.61
09:49:46|1342.7
09:49:48|1342.77
09:49:49|1342.77
09:49:50|1342.8
09:49:52|1342.86
09:49:53|1342.73
09:49:54|1342.73
09:49:55|1342.73
09:49:56|1342.73
09:49:57|1342.68
09:49:58|1342.68
09:49:59|1342.6
09:49:59|1342.63
09:50:01|1342.62
09:50:02|1342.62
09:50:03|1342.62
09:50:04|1342.62
09:50:04|1342.62
09:50:06|1342.64
09:50:07|1342.66
09:50:08|1342.66
09:50:10|1342.66
09:50:10|1342.65
09:50:11|1342.65
09:50:12|1342.65
09:50:13|1342.66
09:50:14|1342.67
09:50:15|1342.66
09:50:16|1342.66
09:50:17|1342.65
09:50:18|1342.66
09:50:19|1342.65
09:50:20|1342.65
09:50:22|1342.65
09:50:23|1342.65
09:50:24|1342.71
09:50:25|1342.71
09:50:25|1342.71
09:50:27|1342.72
09:50:28|1342.71
09:50:28|1342.72
09:50:30|1342.72
09:50:31|1342.71
09:50:31|1342.71
09:50:33|1342.72
09:50:34|1342.54
09:50:35|1342.33
09:50:36|1342.49
09:50:36|1342.49
09:50:37|1342.49
09:50:39|1342.49
09:50:40|1342.49
09:50:40|1342.49
09:50:41|1342.5
09:50:43|1342.5
09:50:44|1342.64
09:50:44|1342.7
09:50:45|1342.7
09:50:46|1342.7
09:50:48|1342.69
09:50:48|1342.69
09:50:50|1342.7
09:50:51|1342.67
09:50:52|1342.67
09:50:54|1342.64
09:50:54|1342.64
09:50:55|1342.61
09:50:56|1342.6
09:50:57|1342.6
09:50:58|1342.61
09:50:59|1342.51
09:51:00|1342.63
09:51:01|1342.64
09:51:03|1342.63
09:51:03|1342.63
09:51:04|1342.63
09:51:06|1342.64
09:51:08|1342.64
09:51:08|1342.63
09:51:10|1342.63
09:51:12|1342.63
09:51:13|1342.6
09:51:14|1342.5
09:51:15|1342.51
09:51:16|1342.51
09:51:17|1342.5
09:51:17|1342.5
09:51:19|1342.51
09:51:20|1342.54
09:51:21|1342.53
09:51:23|1342.3
09:51:24|1342.29
09:51:25|1342.17
09:51:26|1342.16
09:51:27|1342.13
09:51:28|1342.13
09:51:30|1342.12
09:51:30|1342.12
09:51:31|1342.11
09:51:32|1342.11
09:51:33|1342.11
09:51:34|1342.34
09:51:35|1342.33
09:51:36|1342.33
09:51:37|1342.33
09:51:38|1342.33
09:51:39|1342.33
09:51:40|1342.29
09:51:41|1342.37
09:51:42|1342.36
09:51:43|1342.49
09:51:44|1342.49
09:51:45|1342.5
09:51:46|1342.49
09:51:47|1342.49
09:51:48|1342.5
09:51:49|1342.49
09:51:50|1342.49
09:51:51|1342.5
09:51:52|1342.5
09:51:53|1342.49
09:51:54|1342.5
09:51:55|1342.78
09:51:57|1342.92
09:51:58|1342.9
09:51:59|1342.9
09:52:00|1342.89
09:52:01|1342.9
09:52:01|1343.16
09:52:03|1343.25
09:52:04|1343.24
09:52:05|1343.31
09:52:06|1343.31
09:52:07|1343.32
09:52:07|1343.31
09:52:08|1343.32
09:52:10|1343.32
09:52:11|1343.31
09:52:13|1343.31
09:52:13|1343.31
09:52:14|1343.48
09:52:15|1343.47
09:52:16|1343.44
09:52:17|1343.41
09:52:18|1343.38
09:52:19|1343.35
09:52:20|1343.33
09:52:21|1343.21
09:52:22|1343.21
09:52:23|1343.12
09:52:25|1342.99
09:52:26|1342.97
09:52:28|1342.79
09:52:28|1342.73
09:52:29|1342.72
09:52:31|1342.62
09:52:32|1342.62
09:52:33|1342.61
09:52:34|1342.62
09:52:35|1342.62
09:52:36|1342.61
09:52:37|1342.62
09:52:38|1342.63
09:52:39|1342.62
09:52:39|1342.63
09:52:40|1342.72
09:52:42|1342.67
09:52:43|1342.67
09:52:44|1342.67
09:52:45|1342.67
09:52:46|1342.67
09:52:47|1342.62
09:52:48|1342.62
09:52:49|1342.63
09:52:50|1342.63
09:52:51|1342.62
09:52:51|1342.62
09:52:53|1342.62
09:52:53|1342.62
09:52:55|1342.63
09:52:56|1342.61
09:52:57|1342.61
09:52:58|1342.56
09:52:59|1342.61
09:52:59|1342.62
09:53:00|1342.62
09:53:01|1342.62
09:53:03|1342.62
09:53:04|1342.61
09:53:04|1342.62
09:53:06|1342.61
09:53:07|1342.62
09:53:08|1342.61
09:53:09|1342.62
09:53:10|1342.62
09:53:10|1342.62
09:53:13|1342.61
09:53:14|1342.61
09:53:15|1342.61
09:53:15|1342.61
09:53:18|1342.61
09:53:18|1342.61
09:53:20|1342.62
09:53:22|1342.62
09:53:23|1342.61
09:53:24|1342.62
09:53:25|1342.61
09:53:26|1342.61
09:53:26|1342.61
09:53:28|1342.62
09:53:29|1342.61
09:53:30|1342.61
09:53:31|1342.61
09:53:32|1342.61
09:53:33|1342.61
09:53:33|1342.61
09:53:35|1342.61
09:53:35|1342.62
09:53:37|1342.61
09:53:38|1342.61
09:53:39|1342.61
09:53:40|1342.61
09:53:41|1342.61
09:53:42|1342.62
09:53:42|1342.6
09:53:43|1342.6
09:53:45|1342.6
09:53:46|1342.6
09:53:47|1342.61
09:53:48|1342.6
09:53:49|1342.6
09:53:50|1342.6
09:53:51|1342.6
09:53:53|1342.72
09:53:53|1342.72
09:53:54|1342.72
09:53:55|1342.72
09:53:56|1342.75
09:53:58|1342.74
09:53:59|1342.74
09:54:00|1342.74
09:54:01|1342.85
09:54:01|1342.85
09:54:03|1342.85
09:54:03|1342.86
09:54:05|1342.86
09:54:06|1342.85
09:54:06|1342.86
09:54:07|1342.85
09:54:09|1342.85
09:54:10|1342.86
09:54:11|1343.33
09:54:11|1343.23
09:54:13|1343.01
09:54:15|1343.02
09:54:16|1342.91
09:54:17|1342.85
09:54:18|1342.83
09:54:19|1342.82
09:54:20|1342.83
09:54:21|1342.83
09:54:22|1342.83
09:54:23|1342.82
09:54:25|1342.82
09:54:25|1342.83
09:54:26|1342.83
09:54:27|1342.82
09:54:28|1342.82
09:54:29|1342.83
09:54:30|1342.83
09:54:31|1342.82
09:54:32|1342.82
09:54:33|1342.83
09:54:34|1342.83
09:54:35|1342.82
09:54:36|1342.82
09:54:37|1342.86
09:54:38|1342.92
09:54:39|1342.92
09:54:40|1342.96
09:54:41|1342.96
09:54:42|1342.97
09:54:43|1342.96
09:54:44|1342.97
09:54:45|1342.97
09:54:46|1343.11
09:54:47|1343.11
09:54:48|1343.12
09:54:49|1343.06
09:54:50|1342.99
09:54:51|1342.98
09:54:52|1342.97
09:54:53|1342.55
09:54:54|1342.52
09:54:55|1342.5
09:54:56|1342.26
09:54:58|1342.26
09:54:59|1342.26
09:55:00|1342.27
09:55:01|1342.21
09:55:02|1342.21
09:55:03|1342.22
09:55:04|1342.22
09:55:04|1342.22
09:55:06|1342.22
09:55:06|1342.22
09:55:08|1342.22
09:55:09|1342.33
09:55:10|1342.51
09:55:11|1342.49
09:55:12|1342.5
09:55:12|1342.5
09:55:13|1342.49
09:55:15|1342.49
09:55:16|1342.49
09:55:17|1342.49
09:55:19|1342.49
09:55:20|1342.5
09:55:21|1342.49
09:55:23|1342.49
09:55:23|1342.49
09:55:24|1342.5
09:55:25|1342.5
09:55:26|1342.49
09:55:27|1342.49
09:55:29|1342.4
09:55:30|1342.49
09:55:31|1342.49
09:55:32|1342.5
09:55:33|1342.5
09:55:34|1342.49
09:55:35|1342.49
09:55:36|1342.5
09:55:37|1342.5
09:55:37|1342.5
09:55:38|1342.52
09:55:40|1342.58
09:55:41|1342.68
09:55:43|1342.68
09:55:43|1342.67
09:55:44|1342.68
09:55:45|1342.68
09:55:47|1342.49
09:55:48|1342.49
09:55:49|1342.49
09:55:50|1342.5
09:55:51|1342.49
09:55:52|1342.5
09:55:53|1342.5
09:55:53|1342.57
09:55:54|1342.61
09:55:57|1342.61
09:55:57|1342.62
09:55:58|1342.62
09:55:59|1342.62
09:56:00|1342.63
09:56:01|1342.62
09:56:02|1342.72
09:56:03|1342.72
09:56:04|1342.72
09:56:05|1342.8
09:56:06|1342.81
09:56:07|1342.81
09:56:08|1342.81
09:56:09|1342.82
09:56:10|1342.83
09:56:11|1342.83
09:56:12|1342.82
09:56:13|1342.83
09:56:15|1342.83
09:56:16|1342.82
09:56:17|1342.82
09:56:18|1342.83
09:56:18|1342.83
09:56:21|1342.84
09:56:21|1342.83
09:56:22|1342.84
09:56:23|1342.84
09:56:24|1342.94
09:56:25|1342.99
09:56:26|1342.99
09:56:27|1343.11
09:56:28|1343.1
09:56:29|1343.12
09:56:30|1343.13
09:56:31|1343.13
09:56:32|1343.13
09:56:33|1343.11
09:56:34|1343.12
09:56:35|1343.12
09:56:36|1343.14
09:56:37|1343.45
09:56:38|1343.71
09:56:39|1343.7
09:56:40|1343.66
09:56:41|1343.66
09:56:42|1343.66
09:56:43|1343.53
09:56:44|1343.54
09:56:45|1343.4
09:56:46|1343.4
09:56:47|1343.4
09:56:49|1343.4
09:56:49|1343.4
09:56:51|1343.41
09:56:52|1343.41
09:56:53|1343.41
09:56:54|1343.4
09:56:55|1343.53
09:56:56|1343.52
09:56:56|1343.53
09:56:59|1343.52
09:56:59|1343.52
09:57:00|1343.52
09:57:01|1343.52
09:57:02|1343.52
09:57:03|1343.53
09:57:04|1343.52
09:57:05|1343.56
09:57:06|1343.56
09:57:07|1343.57
09:57:08|1343.57
09:57:09|1343.59
09:57:10|1343.59
09:57:11|1343.6
09:57:12|1343.58
09:57:13|1343.4
09:57:14|1343.4
09:57:16|1343.37
09:57:17|1343.37
09:57:18|1343.38
09:57:20|1343.38
09:57:20|1343.38
09:57:21|1343.38
09:57:22|1343.37
09:57:23|1343.37
09:57:24|1343.21
09:57:25|1343.2
09:57:26|1343.21
09:57:27|1343.21
09:57:28|1343.21
09:57:29|1343.2
09:57:30|1343.21
09:57:31|1343.21
09:57:32|1343.21
09:57:33|1343.32
09:57:34|1343.32
09:57:35|1343.35
09:57:36|1343.36
09:57:37|1343.37
09:57:38|1343.38
09:57:39|1343.37
09:57:40|1343.38
09:57:41|1343.38
09:57:42|1343.37
09:57:43|1343.38
09:57:44|1343.38
09:57:45|1343.36
09:57:46|1343.36
09:57:47|1343.37
09:57:48|1343.36
09:57:49|1343.36
09:57:50|1343.37
09:57:51|1343.36
09:57:52|1343.24
09:57:53|1343.25
09:57:54|1343.25
09:57:55|1343.25
09:57:57|1343.13
09:57:59|1343.14
09:57:59|1343.23
09:58:00|1343.24
09:58:01|1343.24
09:58:02|1343.25
09:58:03|1343.23
09:58:04|1343.22
09:58:05|1343.31
09:58:06|1343.32
09:58:07|1343.36
09:58:08|1343.3
09:58:10|1343.31
09:58:11|1343.3
09:58:12|1343.29
09:58:13|1343.28
09:58:15|1343.25
09:58:15|1343.26
09:58:16|1343.26
09:58:18|1343.25
09:58:19|1343.26
09:58:20|1343.26
09:58:22|1343.25
09:58:22|1343.25
09:58:24|1343.26
09:58:26|1343.25
09:58:26|1343.38
09:58:27|1343.38
09:58:28|1343.37
09:58:29|1343.38
09:58:30|1343.37
09:58:31|1343.38
09:58:32|1343.38
09:58:33|1343.39
09:58:34|1343.38
09:58:35|1343.41
09:58:36|1343.42
09:58:37|1343.42
09:58:38|1343.41
09:58:39|1343.42
09:58:40|1343.41
09:58:41|1343.39
09:58:42|1343.38
09:58:43|1343.39
09:58:44|1343.38
09:58:45|1343.39
09:58:47|1343.39
09:58:48|1343.39
09:58:49|1343.4
09:58:50|1343.4
09:58:51|1343.4
09:58:52|1343.4
09:58:53|1343.41
09:58:54|1343.4
09:58:55|1343.4
09:58:56|1343.39
09:58:57|1343.38
09:58:58|1343.38
09:58:59|1343.39
09:59:00|1343.38
09:59:01|1343.21
09:59:02|1343.21
09:59:03|1343.21
09:59:04|1343.21
09:59:05|1343.22
09:59:06|1343.18
09:59:07|1343.19
09:59:08|1343.18
09:59:09|1343.19
09:59:10|1343.19
09:59:11|1343.19
09:59:12|1343.19
09:59:13|1343.18
09:59:14|1343.18
09:59:15|1343.18
09:59:16|1343.15
09:59:17|1343.14
09:59:19|1343.15
09:59:20|1343.14
09:59:21|1343.18
09:59:22|1343.19
09:59:23|1343.19
09:59:24|1343.19
09:59:25|1343.19
09:59:26|1343.19
09:59:27|1343.19
09:59:28|1343.19
09:59:29|1343.19
09:59:30|1343.22
09:59:31|1343.25
09:59:32|1343.25
09:59:33|1343.34
09:59:34|1343.34
09:59:35|1343.34
09:59:36|1343.33
09:59:37|1343.33
09:59:38|1343.34
09:59:39|1343.33
09:59:40|1343.34
09:59:41|1343.33
09:59:42|1343.33
09:59:43|1343.34
09:59:44|1343.33
09:59:45|1343.34
09:59:46|1343.33
09:59:47|1343.34
09:59:48|1343.34
09:59:49|1343.33
09:59:50|1343.34
09:59:51|1343.36
09:59:52|1343.37
09:59:53|1343.36
09:59:54|1343.37
09:59:55|1343.36
09:59:56|1343.53
09:59:57|1343.53
09:59:58|1343.52
09:59:59|1343.53
10:00:00|1343.53
10:00:01|1343.52
10:00:02|1343.52
10:00:03|1343.35
10:00:04|1343.31
10:00:05|1343.14
10:00:07|1343.18
10:00:08|1343.18
10:00:09|1343.2
10:00:10|1343.23
10:00:11|1343.24
10:00:12|1343.25
10:00:13|1343.25
10:00:14|1343.24
10:00:15|1343.24
10:00:16|1343.25
10:00:17|1343.25
10:00:19|1343.24
10:00:20|1343.25
10:00:21|1343.25
10:00:23|1343.24
10:00:23|1343.25
10:00:25|1343.3
10:00:26|1343.55
10:00:27|1343.73
10:00:28|1343.69
10:00:29|1343.7
10:00:30|1343.69
10:00:30|1343.69
10:00:31|1343.68
10:00:33|1343.67
10:00:34|1343.68
10:00:35|1343.67
10:00:36|1344.07
10:00:37|1344.06
10:00:38|1344.06
10:00:38|1344.08
10:00:40|1344.07
10:00:40|1344.08
10:00:42|1344.07
10:00:43|1344.07
10:00:45|1344.07
10:00:45|1344.08
10:00:46|1344.07
10:00:48|1344.12
10:00:49|1344.12
10:00:50|1344.13
10:00:51|1344.12
10:00:51|1344.12
10:00:53|1344.13
10:00:54|1344.12
10:00:55|1344.15
10:00:56|1344.14
10:00:56|1344.14
10:00:57|1344.14
10:00:59|1344.15
10:00:59|1344.16
10:01:01|1344.15
10:01:02|1344.15
10:01:03|1344.15
10:01:04|1344.16
10:01:05|1344.15
10:01:06|1344.15
10:01:07|1344.26
10:01:08|1344.25
10:01:08|1344.26
10:01:10|1344.26
10:01:11|1344.25
10:01:12|1344.26
10:01:12|1344.25
10:01:14|1344.06
10:01:15|1344.07
10:01:16|1344.07
10:01:17|1343.83
10:01:18|1343.83
10:01:19|1343.84
10:01:19|1343.83
10:01:22|1343.83
10:01:22|1343.84
10:01:23|1343.83
10:01:24|1343.84
10:01:26|1343.91
10:01:27|1343.98
10:01:29|1344.03
10:01:30|1344.19
10:01:31|1344.21
10:01:32|1344.32
10:01:33|1344.32
10:01:34|1344.31
10:01:35|1344.31
10:01:36|1344.32
10:01:37|1344.25
10:01:38|1344.24
10:01:39|1344.25
10:01:40|1344.25
10:01:40|1344.33
10:01:41|1344.33
10:01:43|1344.33
10:01:44|1344.33
10:01:45|1344.33
10:01:45|1344.34
10:01:47|1344.4
10:01:48|1344.39
10:01:49|1344.4
10:01:50|1344.4
10:01:50|1344.35
10:01:52|1344.35
10:01:53|1344.35
10:01:54|1344.35
10:01:55|1344.36
10:01:55|1344.35
10:01:57|1344.36
10:01:58|1344.35
10:01:59|1344.36
10:02:00|1344.35
10:02:01|1344.36
10:02:02|1344.37
10:02:03|1344.37
10:02:04|1344.38
10:02:05|1344.38
10:02:05|1344.38
10:02:07|1344.38
10:02:08|1344.37
10:02:09|1344.38
10:02:09|1344.38
10:02:11|1344.37
10:02:12|1344.37
10:02:13|1344.38
10:02:14|1344.4
10:02:15|1344.4
10:02:16|1344.41
10:02:17|1344.4
10:02:17|1344.4
10:02:19|1344.4
10:02:20|1344.4
10:02:22|1344.42
10:02:22|1344.42
10:02:23|1344.41
10:02:24|1344.41
10:02:25|1344.42
10:02:26|1344.42
10:02:27|1344.47
10:02:28|1344.48
10:02:30|1344.48
10:02:31|1344.47
10:02:32|1344.48
10:02:33|1344.47
10:02:34|1344.47
10:02:35|1344.52
10:02:36|1344.52
10:02:37|1345.19
10:02:38|1345.01
10:02:39|1345.01
10:02:40|1344.73
10:02:41|1344.73
10:02:42|1344.69
10:02:43|1344.63
10:02:44|1344.63
10:02:45|1344.64
10:02:45|1344.63
10:02:48|1344.64
10:02:48|1344.64
10:02:50|1344.63
10:02:51|1344.64
10:02:52|1344.64
10:02:53|1344.65
10:02:54|1344.66
10:02:55|1344.67
10:02:56|1344.69
10:02:58|1344.78
10:02:58|1344.78
10:02:59|1344.77
10:03:00|1344.91
10:03:01|1344.91
10:03:02|1344.92
10:03:03|1344.95
10:03:04|1345.04
10:03:05|1345.04
10:03:06|1345.03
10:03:07|1345.03
10:03:08|1345.03
10:03:09|1345.03
10:03:10|1345.04
10:03:11|1345.04
10:03:12|1345.04
10:03:13|1345.04
10:03:14|1345.06
10:03:15|1345.05
10:03:16|1345.16
10:03:17|1345.15
10:03:18|1345.15
10:03:19|1345.15
10:03:20|1345.16
10:03:21|1345.16
10:03:22|1345.15
10:03:23|1345.03
10:03:26|1345.02
10:03:27|1344.92
10:03:28|1344.68
10:03:29|1344.63
10:03:30|1344.64
10:03:32|1344.64
10:03:33|1344.63
10:03:34|1344.64
10:03:35|1344.65
10:03:35|1344.83
10:03:36|1344.83
10:03:37|1344.83
10:03:39|1344.9
10:03:40|1344.74
10:03:40|1344.75
10:03:41|1344.86
10:03:43|1344.87
10:03:43|1344.87
10:03:45|1344.87
10:03:46|1344.88
10:03:46|1344.98
10:03:48|1344.99
10:03:49|1344.98
10:03:49|1345.06
10:03:51|1345.05
10:03:51|1345.05
10:03:52|1345.06
10:03:54|1345.05
10:03:55|1345.05
10:03:55|1345.05
10:03:57|1345.05
10:03:58|1345.04
10:03:59|1344.98
10:04:00|1344.98
10:04:01|1344.96
10:04:02|1344.96
10:04:03|1344.92
10:04:04|1344.92
10:04:05|1344.92
10:04:06|1344.92
10:04:07|1344.92
10:04:08|1344.92
10:04:09|1345.06
10:04:10|1345.05
10:04:11|1345.05
10:04:12|1345.05
10:04:13|1345.15
10:04:14|1345.15
10:04:15|1345.17
10:04:16|1345.18
10:04:17|1345.18
10:04:18|1345.19
10:04:19|1345.19
10:04:20|1345.18
10:04:21|1345.18
10:04:22|1345.22
10:04:24|1345.3
10:04:24|1345.37
10:04:26|1345.41
10:04:28|1345.41
10:04:29|1345.41
10:04:29|1345.42
10:04:30|1345.41
10:04:31|1345.41
10:04:33|1345.32
10:04:33|1345.32
10:04:34|1345.32
10:04:35|1345.31
10:04:37|1345.32
10:04:37|1345.31
10:04:39|1345.32
10:04:40|1345.31
10:04:41|1345.31
10:04:42|1345.31
10:04:42|1345.3
10:04:43|1345.31
10:04:44|1345.3
10:04:46|1345.31
10:04:47|1345.3
10:04:48|1345.31
10:04:49|1345.31
10:04:50|1345.31
10:04:51|1345.31
10:04:52|1345.31
10:04:53|1345.31
10:04:54|1345.31
10:04:56|1345.34
10:04:57|1345.38
10:04:58|1345.38
10:04:59|1345.37
10:05:00|1345.38
10:05:01|1345.44
10:05:03|1345.45
10:05:03|1345.44
10:05:05|1345.44
10:05:06|1345.45
10:05:07|1345.44
10:05:08|1345.44
10:05:08|1345.44
10:05:10|1345.44
10:05:10|1345.44
10:05:12|1345.44
10:05:12|1345.45
10:05:14|1345.45
10:05:14|1345.45
10:05:16|1345.45
10:05:16|1345.45
10:05:17|1345.44
10:05:19|1345.44
10:05:19|1345.18
10:05:21|1345.19
10:05:21|1345.19
10:05:22|1345.2
10:05:24|1345.18
10:05:26|1345.2
10:05:27|1345.26
10:05:28|1345.31
10:05:30|1345.31
10:05:31|1345.44
10:05:33|1345.44
10:05:34|1345.5
10:05:36|1345.45
10:05:36|1345.45
10:05:38|1345.46
10:05:39|1345.46
10:05:40|1345.46
10:05:41|1345.45
10:05:42|1345.45
10:05:43|1345.45
10:05:44|1345.45
10:05:45|1345.45
10:05:46|1345.44
10:05:48|1345.45
10:05:49|1345.48
10:05:50|1345.56
10:05:51|1345.57
10:05:51|1345.56
10:05:53|1345.57
10:05:53|1345.57
10:05:55|1345.57
10:05:55|1345.57
10:05:56|1345.57
10:05:58|1345.56
10:05:59|1345.57
10:06:01|1345.62
10:06:02|1345.61
10:06:03|1345.63
10:06:03|1345.65
10:06:04|1345.68
10:06:06|1345.67
10:06:07|1345.49
10:06:07|1345.58
10:06:08|1345.58
10:06:10|1345.52
10:06:10|1345.46
10:06:12|1345.12
10:06:12|1345.13
10:06:13|1345.13
10:06:14|1345.13
10:06:16|1345.13
10:06:17|1345.13
10:06:18|1345.13
10:06:19|1345.12
10:06:19|1345.13
10:06:20|1345.13
10:06:21|1345.33
10:06:23|1345.4
10:06:23|1345.4
10:06:24|1345.41
10:06:26|1345.41
10:06:27|1345.4
10:06:28|1345.4
10:06:29|1345.41
10:06:31|1345.4
10:06:31|1345.4
10:06:32|1345.41
10:06:34|1345.4
10:06:35|1345.41
10:06:36|1345.4
10:06:37|1345.4
10:06:39|1345.4
10:06:39|1345.4
10:06:40|1345.41
10:06:42|1345.41
10:06:43|1345.34
10:06:44|1345.33
10:06:44|1345.33
10:06:45|1345.34
10:06:47|1345.34
10:06:47|1345.33
10:06:49|1345.33
10:06:50|1345.33
10:06:51|1345.34
10:06:51|1345.34
10:06:52|1345.34
10:06:53|1345.33
10:06:55|1345.34
10:06:55|1345.34
10:06:57|1345.33
10:06:57|1345.33
10:06:58|1345.33
10:06:59|1345.33
10:07:01|1345.34
10:07:02|1345.33
10:07:02|1345.33
10:07:03|1345.33
10:07:05|1345.34
10:07:05|1345.34
10:07:06|1345.34
10:07:08|1345.33
10:07:09|1345.33
10:07:10|1345.34
10:07:10|1345.34
10:07:12|1345.33
10:07:12|1345.33
10:07:14|1345.34
10:07:15|1345.34
10:07:15|1345.34
10:07:17|1345.34
10:07:18|1345.33
10:07:18|1345.34
10:07:19|1345.34
10:07:20|1345.34
10:07:22|1345.43
10:07:23|1345.44
10:07:24|1345.44
10:07:25|1345.43
10:07:27|1345.43
10:07:28|1345.43
10:07:29|1345.43
10:07:30|1345.43
10:07:31|1345.33
10:07:32|1345.34
10:07:34|1345.41
10:07:35|1345.41
10:07:36|1345.42
10:07:37|1345.42
10:07:38|1345.41
10:07:39|1345.41
10:07:40|1345.42
10:07:40|1345.42
10:07:42|1345.41
10:07:43|1345.42
10:07:44|1345.33
10:07:45|1345.33
10:07:46|1345.33
10:07:47|1345.33
10:07:47|1345.22
10:07:49|1345.03
10:07:50|1345.02
10:07:50|1345.03
10:07:52|1345.03
10:07:53|1345.03
10:07:54|1345.02
10:07:55|1345.03
10:07:56|1345.1
10:07:56|1345.21
10:07:58|1345.21
10:07:59|1345.27
10:08:00|1345.28
10:08:01|1345.27
10:08:02|1345.28
10:08:03|1345.27
10:08:04|1345.28
10:08:06|1345.27
10:08:06|1345.28
10:08:08|1345.27
10:08:09|1345.23
10:08:10|1345.22
10:08:10|1345.23
10:08:12|1345.11
10:08:13|1345.1
10:08:14|1345.1
10:08:15|1345.11
10:08:16|1345.11
10:08:17|1345.11
10:08:18|1345.1
10:08:18|1345.2
10:08:20|1345.21
10:08:21|1345.21
10:08:21|1345.21
10:08:23|1345.29
10:08:24|1345.34
10:08:24|1345.35
10:08:26|1345.34
10:08:27|1345.35
10:08:29|1345.34
10:08:31|1345.42
10:08:32|1345.44
10:08:32|1345.43
10:08:34|1345.43
10:08:35|1345.44
10:08:36|1345.44
10:08:37|1345.44
10:08:38|1345.43
10:08:39|1345.43
10:08:40|1345.44
10:08:41|1345.44
10:08:43|1345.44
10:08:43|1345.43
10:08:45|1345.44
10:08:47|1345.43
10:08:47|1345.44
10:08:49|1345.43
10:08:50|1345.43
10:08:51|1345.43
10:08:52|1345.43
10:08:53|1345.43
10:08:54|1345.44
10:08:55|1345.43
10:08:56|1345.44
10:08:57|1345.44
10:08:59|1345.44
10:09:00|1345.47
10:09:01|1345.49
10:09:02|1345.56
10:09:03|1345.58
10:09:04|1345.7
10:09:05|1345.7
10:09:06|1345.7
10:09:07|1345.7
10:09:08|1345.71
10:09:09|1345.7
10:09:10|1345.7
10:09:11|1345.71
10:09:12|1345.72
10:09:13|1345.71
10:09:14|1345.71
10:09:15|1345.71
10:09:16|1345.72
10:09:17|1345.72
10:09:19|1345.71
10:09:19|1345.72
10:09:20|1345.72
10:09:21|1345.71
10:09:22|1345.71
10:09:23|1345.71
10:09:24|1345.72
10:09:25|1345.71
10:09:26|1345.71
10:09:28|1345.71
10:09:28|1345.71
10:09:31|1345.72
10:09:31|1345.71
10:09:32|1345.53
10:09:34|1345.44
10:09:34|1345.44
10:09:35|1345.45
10:09:36|1345.44
10:09:37|1345.44
10:09:39|1345.45
10:09:39|1345.45
10:09:40|1345.44
10:09:41|1345.45
10:09:43|1345.45
10:09:44|1345.45
10:09:45|1345.45
10:09:46|1345.45
10:09:46|1345.52
10:09:48|1345.52
10:09:49|1345.51
10:09:50|1345.51
10:09:51|1345.52
10:09:53|1345.51
10:09:53|1345.3
10:09:54|1345.3
10:09:55|1345.3
10:09:56|1345.29
10:09:57|1345.3
10:09:58|1345.3
10:09:59|1345.29
10:10:00|1345.3
10:10:01|1345.29
10:10:02|1345.29
10:10:03|1345.3
10:10:05|1345.13
10:10:05|1344.91
10:10:06|1344.83
10:10:07|1344.61
10:10:08|1344.61
10:10:09|1344.32
10:10:10|1344.33
10:10:11|1344.33
10:10:12|1344.33
10:10:13|1344.58
10:10:14|1344.59
10:10:15|1344.76
10:10:16|1344.79
10:10:17|1344.82
10:10:18|1344.81
10:10:19|1344.89
10:10:21|1344.89
10:10:21|1344.89
10:10:22|1344.9
10:10:23|1344.89
10:10:24|1344.89
10:10:25|1344.89
10:10:26|1344.9
10:10:27|1344.9
10:10:29|1344.89
10:10:30|1344.81
10:10:31|1344.81
10:10:33|1344.82
10:10:33|1344.81
10:10:34|1344.81
10:10:35|1344.81
10:10:36|1344.82
10:10:37|1344.82
10:10:38|1344.81
10:10:40|1344.82
10:10:41|1344.81
10:10:42|1344.81
10:10:43|1344.82
10:10:44|1344.82
10:10:46|1344.82
10:10:46|1344.81
10:10:47|1344.69
10:10:48|1344.69
10:10:49|1344.66
10:10:50|1344.67
10:10:52|1344.36
10:10:53|1344.37
10:10:53|1344.37
10:10:54|1344.37
10:10:56|1344.37
10:10:56|1344.37
10:10:57|1344.33
10:10:59|1344.34
10:11:00|1344.36
10:11:01|1344.36
10:11:02|1344.39
10:11:02|1344.47
10:11:05|1344.57
10:11:05|1344.57
10:11:06|1344.57
10:11:07|1344.57
10:11:08|1344.57
10:11:09|1344.6
10:11:10|1344.65
10:11:11|1344.68
10:11:12|1344.69
10:11:13|1344.69
10:11:14|1344.68
10:11:15|1344.68
10:11:16|1344.68
10:11:17|1344.68
10:11:18|1344.69
10:11:19|1344.8
10:11:20|1344.81
10:11:21|1344.82
10:11:22|1344.82
10:11:23|1344.89
10:11:24|1344.89
10:11:25|1344.89
10:11:26|1344.89
10:11:27|1344.89
10:11:28|1344.89
10:11:29|1344.81
10:11:31|1344.81
10:11:33|1344.81
10:11:34|1344.81
10:11:36|1344.82
10:11:36|1344.81
10:11:38|1344.81
10:11:39|1344.82
10:11:40|1344.81
10:11:41|1344.81
10:11:42|1344.82
10:11:43|1344.82
10:11:44|1344.81
10:11:45|1344.82
10:11:46|1344.81
10:11:47|1344.77
10:11:48|1344.77
10:11:49|1344.76
10:11:50|1344.76
10:11:51|1344.76
10:11:53|1344.76
10:11:53|1344.76
10:11:55|1344.76
10:11:55|1344.77
10:11:56|1344.76
10:11:57|1344.77
10:11:58|1344.77
10:12:00|1344.76
10:12:01|1344.76
10:12:02|1344.77
10:12:03|1344.76
10:12:04|1344.77
10:12:05|1344.77
10:12:06|1344.77
10:12:07|1344.76
10:12:08|1344.77
10:12:09|1344.76
10:12:10|1344.76
10:12:11|1344.76
10:12:13|1344.76
10:12:14|1344.93
10:12:14|1344.95
10:12:15|1344.94
10:12:16|1344.94
10:12:17|1344.94
10:12:18|1344.94
10:12:20|1344.94
10:12:20|1344.94
10:12:21|1344.94
10:12:22|1344.94
10:12:23|1344.96
10:12:25|1344.96
10:12:26|1344.95
10:12:26|1344.95
10:12:27|1344.95
10:12:28|1344.81
10:12:30|1344.81
10:12:31|1344.81
10:12:33|1344.8
10:12:34|1344.92
10:12:35|1344.92
10:12:36|1345.21
10:12:37|1345.21
10:12:39|1345.2
10:12:40|1345.06
10:12:41|1345.07
10:12:42|1344.76
10:12:43|1344.75
10:12:43|1344.78
10:12:44|1344.78
10:12:45|1344.77
10:12:47|1344.77
10:12:47|1344.82
10:12:49|1344.81
10:12:50|1344.81
10:12:51|1344.82
10:12:52|1344.82
10:12:53|1344.88
10:12:53|1344.89
10:12:54|1344.89
10:12:56|1344.89
10:12:56|1344.92
10:12:58|1344.92
10:12:59|1344.91
10:13:00|1344.91
10:13:01|1344.92
10:13:02|1344.91
10:13:03|1344.92
10:13:04|1344.97
10:13:05|1344.97
10:13:06|1344.97
10:13:07|1344.98
10:13:08|1344.98
10:13:09|1344.99
10:13:10|1345.06
10:13:11|1345.06
10:13:12|1345.06
10:13:13|1345.06
10:13:14|1345.06
10:13:15|1345.08
10:13:16|1345.12
10:13:17|1345.17
10:13:18|1345.16
10:13:19|1345.16
10:13:20|1345.16
10:13:21|1345.16
10:13:22|1345.16
10:13:23|1345.17
10:13:24|1345.17
10:13:25|1345.16
10:13:26|1345.16
10:13:27|1345.17
10:13:28|1345.17
10:13:29|1345.16
10:13:30|1345.17
10:13:31|1345.16
10:13:33|1345.16
10:13:33|1344.95
10:13:34|1344.98
10:13:35|1345.03
10:13:37|1345.02
10:13:38|1345.03
10:13:39|1345.03
10:13:40|1345.02
10:13:41|1345.03
10:13:42|1345.02
10:13:43|1345.03
10:13:44|1345.03
10:13:45|1345.02
10:13:46|1345.02
10:13:47|1345.03
10:13:48|1345.07
10:13:49|1345.23
10:13:50|1345.23
10:13:51|1345.23
10:13:52|1345.23
10:13:53|1345.23
10:13:54|1345.23
10:13:55|1345.23
10:13:56|1345.23
10:13:57|1345.23
10:13:59|1345.23
10:13:59|1345.23
10:14:01|1345.24
10:14:02|1345.21
10:14:03|1345.22
10:14:04|1345.21
10:14:04|1345.2
10:14:06|1345.18
10:14:07|1345.18
10:14:07|1345.19
10:14:08|1345.18
10:14:10|1345.05
10:14:11|1345.05
10:14:12|1345.05
10:14:13|1345.04
10:14:14|1345.04
10:14:15|1345.05
10:14:16|1345.05
10:14:17|1345.05
10:14:18|1345.05
10:14:19|1345.05
10:14:20|1345.14
10:14:21|1345.15
10:14:22|1345.15
10:14:23|1345.14
10:14:24|1345.15
10:14:25|1345.15
10:14:26|1345.09
10:14:27|1345.1
10:14:28|1345.1
10:14:29|1345.1
10:14:30|1345.09
10:14:31|1345.1
10:14:32|1345.1
10:14:34|1345.09
10:14:35|1345.1
10:14:35|1345.1
10:14:36|1345.1
10:14:38|1345.1
10:14:39|1345.09
10:14:40|1345.09
10:14:41|1345.09
10:14:42|1345.09
10:14:43|1345.09
10:14:45|1345.09
10:14:46|1345.09
10:14:46|1345.09
10:14:48|1345.09
10:14:49|1345.09
10:14:50|1345.09
10:14:50|1345.09
10:14:52|1345.1
10:14:53|1345.09
10:14:54|1345.09
10:14:56|1345.1
10:14:57|1345.1
10:14:58|1345.1
10:14:59|1345.09
10:15:00|1345.13
10:15:01|1345.13
10:15:01|1345.12
10:15:02|1345.13
10:15:04|1345.12
10:15:04|1345.13
10:15:06|1345.14
10:15:07|1345.13
10:15:07|1345.14
10:15:08|1345.15
10:15:10|1345.15
10:15:11|1345.15
10:15:12|1345.14
10:15:13|1345.23
10:15:14|1345.24
10:15:15|1345.24
10:15:16|1345.24
10:15:17|1345.23
10:15:18|1345.24
10:15:19|1345.23
10:15:20|1345.24
10:15:21|1345.25
10:15:22|1345.26
10:15:23|1345.25
10:15:25|1345.26
10:15:26|1345.26
10:15:27|1345.25
10:15:28|1345.26
10:15:28|1345.26
10:15:29|1345.25
10:15:31|1345.25
10:15:31|1345.26
10:15:32|1345.25
10:15:34|1345.23
10:15:35|1345.24
10:15:37|1345.23
10:15:38|1345.23
10:15:39|1345.23
10:15:40|1345.23
10:15:41|1345.23
10:15:41|1345.23
10:15:42|1345.23
10:15:43|1345.23
10:15:44|1345.24
10:15:46|1345.24
10:15:47|1345.23
10:15:48|1345.24
10:15:48|1345.24
10:15:50|1345.23
10:15:50|1345.24
10:15:51|1345.23
10:15:52|1345.23
10:15:53|1345.23
10:15:54|1345.24
10:15:56|1345.24
10:15:57|1345.24
10:15:58|1345.24
10:15:59|1345.24
10:16:00|1345.23
10:16:00|1345.
10:16:01|1345.01
10:16:02|1345.
10:16:04|1345.08
10:16:05|1345.16
10:16:07|1345.15
10:16:08|1345.16
10:16:08|1345.19
10:16:09|1345.19
10:16:11|1345.23
10:16:12|1345.22
10:16:13|1345.22
10:16:14|1345.23
10:16:15|1345.22
10:16:16|1345.23
10:16:17|1345.23
10:16:18|1345.23
10:16:20|1345.23
10:16:20|1344.92
10:16:21|1344.78
10:16:22|1344.77
10:16:24|1344.78
10:16:25|1344.78
10:16:25|1344.78
10:16:26|1344.78
10:16:28|1344.82
10:16:29|1344.82
10:16:30|1344.82
10:16:31|1344.82
10:16:32|1344.78
10:16:33|1344.79
10:16:34|1344.79
10:16:36|1344.79
10:16:37|1344.96
10:16:39|1345.02
10:16:40|1345.03
10:16:41|1345.03
10:16:42|1345.02
10:16:44|1345.03
10:16:45|1345.02
10:16:45|1345.03
10:16:46|1345.06
10:16:47|1345.06
10:16:48|1345.05
10:16:49|1345.06
10:16:51|1345.05
10:16:52|1345.05
10:16:52|1345.05
10:16:53|1345.06
10:16:54|1345.05
10:16:56|1345.05
10:16:57|1345.05
10:16:57|1345.05
10:16:59|1345.05
10:17:00|1345.06
10:17:01|1345.05
10:17:01|1345.05
10:17:03|1345.06
10:17:03|1345.11
10:17:05|1345.1
10:17:06|1345.11
10:17:06|1345.11
10:17:07|1345.11
10:17:09|1345.11
10:17:09|1345.1
10:17:11|1345.1
10:17:11|1345.11
10:17:12|1345.11
10:17:14|1345.1
10:17:15|1345.1
10:17:16|1345.1
10:17:17|1345.1
10:17:18|1345.05
10:17:19|1345.05
10:17:19|1345.06
10:17:21|1345.06
10:17:22|1345.05
10:17:23|1345.05
10:17:24|1345.06
10:17:25|1345.05
10:17:26|1345.06
10:17:27|1345.06
10:17:27|1345.06
10:17:28|1345.05
10:17:29|1345.02
10:17:30|1345.02
10:17:31|1345.02
10:17:32|1345.03
10:17:33|1345.03
10:17:34|1345.02
10:17:36|1345.03
10:17:37|1345.02
10:17:38|1345.03
10:17:39|1345.03
10:17:40|1345.02
10:17:42|1345.03
10:17:43|1345.03
10:17:45|1345.02
10:17:45|1345.02
10:17:46|1345.03
10:17:47|1345.
10:17:48|1345.01
10:17:49|1345.
10:17:50|1344.99
10:17:51|1344.99
10:17:52|1344.99
10:17:53|1344.99
10:17:54|1344.98
10:17:55|1344.99
10:17:56|1344.9
10:17:57|1344.81
10:17:58|1344.82
10:17:59|1344.82
10:18:00|1344.82
10:18:01|1344.81
10:18:02|1344.82
10:18:03|1344.81
10:18:05|1344.76
10:18:06|1344.75
10:18:07|1344.76
10:18:08|1344.76
10:18:09|1344.75
10:18:10|1344.75
10:18:11|1344.75
10:18:12|1344.75
10:18:12|1344.75
10:18:14|1344.75
10:18:16|1344.76
10:18:16|1344.76
10:18:17|1344.73
10:18:18|1344.73
10:18:19|1344.74
10:18:21|1344.73
10:18:22|1344.74
10:18:22|1344.74
10:18:24|1344.69
10:18:25|1344.7
10:18:26|1344.69
10:18:26|1344.69
10:18:28|1344.69
10:18:29|1344.7
10:18:29|1344.69
10:18:31|1344.69
10:18:32|1344.7
10:18:33|1344.7
10:18:34|1344.69
10:18:34|1344.7
10:18:36|1344.7
10:18:36|1344.69
10:18:38|1344.69
10:18:39|1344.7
10:18:41|1344.69
10:18:41|1344.7
10:18:43|1344.82
10:18:43|1344.82
10:18:45|1344.81
10:18:46|1344.82
10:18:48|1344.81
10:18:48|1344.82
10:18:49|1344.82
10:18:50|1344.91
10:18:51|1344.92
10:18:52|1344.92
10:18:53|1344.96
10:18:54|1345.
10:18:55|1345.08
10:18:56|1345.08
10:18:57|1345.09
10:18:58|1345.09
10:18:59|1345.11
10:19:00|1345.11
10:19:01|1345.1
10:19:02|1345.11
10:19:03|1345.1
10:19:04|1345.1
10:19:05|1345.1
10:19:06|1345.11
10:19:07|1345.1
10:19:08|1345.1
10:19:09|1345.11
10:19:10|1345.11
10:19:11|1345.1
10:19:12|1345.1
10:19:13|1345.1
10:19:14|1344.84
10:19:15|1344.84
10:19:16|1344.81
10:19:17|1344.84
10:19:18|1344.93
10:19:19|1344.93
10:19:20|1344.93
10:19:21|1344.94
10:19:22|1344.93
10:19:23|1344.94
10:19:24|1344.94
10:19:25|1344.93
10:19:26|1344.94
10:19:27|1344.94
10:19:28|1344.93
10:19:29|1344.93
10:19:30|1344.94
10:19:31|1344.94
10:19:32|1344.94
10:19:34|1344.93
10:19:34|1344.94
10:19:36|1344.94
10:19:37|1344.94
10:19:39|1344.94
10:19:39|1344.93
10:19:40|1344.95
10:19:42|1345.01
10:19:44|1345.02
10:19:44|1345.02
10:19:46|1345.01
10:19:46|1345.02
10:19:48|1345.02
10:19:49|1345.01
10:19:50|1345.01
10:19:51|1345.02
10:19:52|1345.02
10:19:53|1345.01
10:19:54|1345.02
10:19:55|1345.01
10:19:56|1345.01
10:19:57|1345.02
10:19:57|1345.01
10:19:59|1345.02
10:20:00|1345.02
10:20:01|1345.02
10:20:02|1345.01
10:20:03|1345.01
10:20:04|1345.01
10:20:05|1345.01
10:20:06|1345.01
10:20:07|1344.84
10:20:08|1344.73
10:20:09|1344.74
10:20:10|1344.73
10:20:11|1344.73
10:20:12|1344.74
10:20:13|1344.73
10:20:15|1344.72
10:20:15|1344.73
10:20:17|1344.89
10:20:18|1344.91
10:20:18|1344.91
10:20:20|1344.91
10:20:21|1344.92
10:20:21|1344.91
10:20:23|1344.91
10:20:24|1344.92
10:20:25|1344.91
10:20:25|1344.92
10:20:27|1344.91
10:20:28|1344.91
10:20:29|1344.91
10:20:30|1344.91
10:20:31|1344.92
10:20:31|1344.47
10:20:32|1344.46
10:20:34|1344.46
10:20:35|1344.47
10:20:36|1344.47
10:20:37|1344.47
10:20:39|1344.6
10:20:40|1344.61
10:20:40|1344.61
10:20:43|1344.6
10:20:43|1344.6
10:20:44|1344.6
10:20:45|1344.6
10:20:46|1344.6
10:20:47|1344.47
10:20:48|1344.47
10:20:50|1344.54
10:20:51|1344.54
10:20:52|1344.53
10:20:53|1344.53
10:20:54|1344.54
10:20:55|1344.54
10:20:56|1344.53
10:20:57|1344.54
10:20:58|1344.53
10:21:00|1344.43
10:21:00|1344.44
10:21:01|1344.43
10:21:02|1344.43
10:21:03|1344.43
10:21:05|1344.43
10:21:06|1344.44
10:21:07|1344.42
10:21:09|1344.41
10:21:09|1344.41
10:21:10|1344.42
10:21:11|1344.41
10:21:12|1344.41
10:21:13|1344.41
10:21:14|1344.36
10:21:15|1344.16
10:21:16|1344.15
10:21:17|1344.15
10:21:18|1344.15
10:21:19|1344.15
10:21:20|1344.13
10:21:21|1344.27
10:21:22|1344.48
10:21:23|1344.48
10:21:24|1344.49
10:21:25|1344.48
10:21:26|1344.44
10:21:27|1344.43
10:21:28|1344.52
10:21:29|1344.52
10:21:30|1344.51
10:21:31|1344.52
10:21:32|1344.51
10:21:33|1344.51
10:21:34|1344.51
10:21:35|1344.52
10:21:36|1344.6
10:21:37|1344.72
10:21:38|1344.73
10:21:40|1344.8
10:21:42|1344.8
10:21:43|1344.81
10:21:44|1344.8
10:21:45|1344.8
10:21:46|1344.81
10:21:48|1344.8
10:21:49|1344.8
10:21:50|1344.8
10:21:52|1344.79
10:21:53|1344.66
10:21:54|1344.65
10:21:55|1344.65
10:21:56|1344.66
10:21:57|1344.65
10:21:57|1344.65
10:21:59|1344.65
10:21:59|1344.84
10:22:02|1344.96
10:22:02|1344.96
10:22:03|1344.96
10:22:05|1345.
10:22:06|1344.99
10:22:07|1344.99
10:22:07|1345.
10:22:09|1345.01
10:22:10|1345.02
10:22:10|1345.07
10:22:12|1345.06
10:22:13|1345.11
10:22:14|1345.14
10:22:15|1345.14
10:22:16|1345.13
10:22:16|1345.14
10:22:18|1345.14
10:22:18|1345.14
10:22:20|1345.14
10:22:21|1345.14
10:22:22|1345.14
10:22:23|1345.14
10:22:24|1345.14
10:22:25|1345.14
10:22:26|1345.14
10:22:27|1345.14
10:22:28|1345.14
10:22:29|1345.13
10:22:30|1345.13
10:22:31|1345.14
10:22:32|1345.14
10:22:33|1345.13
10:22:34|1345.13
10:22:35|1345.13
10:22:36|1345.13
10:22:37|1345.
10:22:37|1345.
10:22:39|1344.95
10:22:40|1344.95
10:22:41|1344.78
10:22:43|1344.77
10:22:43|1344.77
10:22:44|1344.77
10:22:45|1344.77
10:22:46|1344.77
10:22:47|1344.78
10:22:49|1344.77
10:22:50|1344.77
10:22:51|1344.78
10:22:52|1344.78
10:22:53|1344.78
10:22:54|1344.78
10:22:55|1344.78
10:22:56|1344.77
10:22:57|1344.78
10:22:58|1344.78
10:22:59|1344.78
10:23:00|1344.77
10:23:00|1344.78
10:23:03|1344.78
10:23:03|1344.8
10:23:04|1344.79
10:23:05|1344.8
10:23:06|1344.81
10:23:07|1344.83
10:23:08|1344.9
10:23:09|1344.91
10:23:10|1344.91
10:23:11|1344.91
10:23:12|1344.91
10:23:13|1344.99
10:23:14|1345.
10:23:15|1345.
10:23:16|1345.
10:23:17|1344.99
10:23:18|1345.
10:23:19|1344.99
10:23:20|1345.
10:23:21|1345.02
10:23:22|1345.02
10:23:23|1345.01
10:23:24|1345.01
10:23:25|1345.02
10:23:26|1345.01
10:23:27|1345.01
10:23:28|1345.02
10:23:29|1345.09
10:23:30|1345.09
10:23:31|1345.09
10:23:32|1345.1
10:23:34|1345.09
10:23:35|1345.1
10:23:35|1345.1
10:23:36|1345.09
10:23:38|1345.1
10:23:38|1345.1
10:23:39|1345.09
10:23:41|1345.1
10:23:42|1345.09
10:23:44|1345.1
10:23:45|1345.1
10:23:46|1345.1
10:23:48|1345.1
10:23:49|1345.09
10:23:51|1345.16
10:23:52|1345.19
10:23:53|1345.19
10:23:54|1345.2
10:23:55|1345.2
10:23:56|1345.19
10:23:57|1345.19
10:23:58|1345.48
10:23:59|1345.48
10:24:00|1345.48
10:24:00|1345.48
10:24:02|1345.47
10:24:03|1345.47
10:24:04|1345.48
10:24:06|1345.47
10:24:07|1345.48
10:24:08|1345.48
10:24:09|1345.34
10:24:09|1345.33
10:24:10|1345.15
10:24:11|1345.02
10:24:13|1344.85
10:24:14|1344.84
10:24:15|1344.84
10:24:16|1345.1
10:24:17|1345.1
10:24:18|1345.1
10:24:19|1345.1
10:24:20|1345.1
10:24:21|1345.09
10:24:22|1345.09
10:24:23|1345.09
10:24:24|1345.1
10:24:25|1345.09
10:24:26|1345.09
10:24:27|1345.1
10:24:28|1345.19
10:24:29|1345.19
10:24:30|1345.19
10:24:31|1345.19
10:24:32|1345.19
10:24:33|1345.19
10:24:34|1345.2
10:24:35|1345.2
10:24:36|1345.18
10:24:37|1345.18
10:24:38|1345.05
10:24:39|1345.04
10:24:40|1345.04
10:24:41|1345.05
10:24:43|1345.04
10:24:44|1345.05
10:24:45|1345.04
10:24:47|1345.07
10:24:48|1345.08
10:24:49|1345.08
10:24:50|1345.17
10:24:51|1345.3
10:24:52|1345.29
10:24:53|1345.29
10:24:54|1345.47
10:24:56|1345.37
10:24:56|1345.36
10:24:58|1345.37
10:24:59|1345.36
10:25:00|1345.37
10:25:01|1345.36
10:25:02|1345.37
10:25:04|1345.37
10:25:04|1345.37
10:25:06|1345.2
10:25:06|1345.2
10:25:08|1345.12
10:25:08|1345.12
10:25:10|1345.12
10:25:11|1345.12
10:25:12|1345.13
10:25:13|1345.12
10:25:14|1345.12
10:25:15|1345.13
10:25:16|1345.12
10:25:17|1345.13
10:25:18|1345.12
10:25:19|1345.12
10:25:19|1345.13
10:25:21|1345.12
10:25:22|1345.12
10:25:23|1345.12
10:25:24|1345.06
10:25:25|1345.06
10:25:26|1345.04
10:25:27|1345.03
10:25:27|1345.04
10:25:29|1345.13
10:25:30|1345.12
10:25:31|1345.12
10:25:32|1345.12
10:25:33|1345.13
10:25:34|1345.13
10:25:34|1345.12
10:25:36|1345.12
10:25:37|1345.13
10:25:38|1345.12
10:25:39|1345.12
10:25:40|1345.13
10:25:41|1345.13
10:25:42|1345.13
10:25:44|1345.12
10:25:45|1345.3
10:25:47|1345.36
10:25:48|1345.36
10:25:49|1345.44
10:25:50|1345.43
10:25:51|1345.43
10:25:52|1345.43
10:25:53|1345.43
10:25:54|1345.35
10:25:55|1345.16
10:25:57|1345.16
10:25:58|1345.16
10:25:59|1345.16
10:26:00|1345.16
10:26:01|1345.16
10:26:02|1345.16
10:26:03|1345.16
10:26:04|1345.16
10:26:05|1345.16
10:26:06|1345.18
10:26:07|1344.95
10:26:08|1344.96
10:26:09|1344.95
10:26:10|1344.96
10:26:11|1344.96
10:26:12|1344.9
10:26:13|1344.8
10:26:14|1344.8
10:26:15|1344.8
10:26:16|1344.8
10:26:18|1344.81
10:26:19|1344.81
10:26:19|1344.81
10:26:21|1344.8
10:26:22|1344.8
10:26:23|1344.81
10:26:24|1344.81
10:26:24|1344.81
10:26:26|1344.81
10:26:26|1344.81
10:26:28|1344.81
10:26:29|1344.81
10:26:30|1344.81
10:26:31|1344.8
10:26:32|1344.81
10:26:33|1344.81
10:26:33|1344.8
10:26:35|1344.8
10:26:36|1344.8
10:26:37|1344.87
10:26:38|1344.87
10:26:39|1344.87
10:26:40|1344.87
10:26:41|1344.87
10:26:42|1344.87
10:26:43|1344.81
10:26:44|1344.81
10:26:45|1344.81
10:26:46|1345.07
10:26:47|1345.07
10:26:48|1345.08
10:26:50|1345.07
10:26:52|1345.07
10:26:52|1345.07
10:26:53|1345.07
10:26:54|1345.18
10:26:56|1345.19
10:26:57|1345.19
10:26:58|1345.2
10:26:59|1345.2
10:27:00|1345.2
10:27:01|1345.2
10:27:03|1345.19
10:27:04|1345.19
10:27:05|1345.2
10:27:06|1345.19
10:27:07|1345.19
10:27:08|1345.2
10:27:09|1345.2
10:27:09|1345.2
10:27:11|1345.2
10:27:12|1345.19
10:27:13|1345.19
10:27:13|1345.2
10:27:15|1345.19
10:27:15|1345.19
10:27:17|1345.19
10:27:17|1345.2
10:27:18|1345.2
10:27:20|1345.19
10:27:21|1345.39
10:27:22|1345.39
10:27:23|1345.38
10:27:24|1345.38
10:27:24|1345.39
10:27:26|1345.39
10:27:27|1345.38
10:27:28|1345.39
10:27:29|1345.33
10:27:30|1345.2
10:27:31|1345.19
10:27:32|1345.19
10:27:33|1345.2
10:27:34|1345.2
10:27:34|1345.19
10:27:36|1345.2
10:27:37|1345.19
10:27:38|1345.2
10:27:39|1345.2
10:27:40|1345.19
10:27:41|1345.19
10:27:41|1345.
10:27:43|1345.
10:27:43|1345.
10:27:45|1345.01
10:27:46|1345.1
10:27:48|1345.11
10:27:49|1345.12
10:27:51|1345.19
10:27:51|1345.2
10:27:52|1345.21
10:27:54|1345.32
10:27:55|1345.47
10:27:56|1345.46
10:27:57|1345.47
10:27:58|1345.47
10:27:59|1345.46
10:28:00|1345.47
10:28:01|1345.47
10:28:02|1345.46
10:28:03|1345.47
10:28:04|1345.47
10:28:05|1345.46
10:28:06|1345.47
10:28:07|1345.47
10:28:08|1345.46
10:28:08|1345.49
10:28:10|1345.48
10:28:11|1345.49
10:28:12|1345.48
10:28:13|1345.49
10:28:14|1345.49
10:28:15|1345.49
10:28:16|1345.48
10:28:17|1345.5
10:28:18|1345.49
10:28:19|1345.5
10:28:19|1345.5
10:28:21|1345.5
10:28:21|1345.49
10:28:23|1345.5
10:28:24|1345.5
10:28:25|1345.49
10:28:25|1345.49
10:28:27|1345.49
10:28:28|1345.49
10:28:29|1345.49
10:28:29|1345.5
10:28:31|1345.5
10:28:31|1345.5
10:28:32|1345.49
10:28:34|1345.5
10:28:35|1345.52
10:28:36|1345.59
10:28:37|1345.6
10:28:38|1345.6
10:28:39|1345.73
10:28:40|1345.82
10:28:41|1345.81
10:28:42|1345.82
10:28:43|1345.79
10:28:44|1346.09
10:28:44|1346.21
10:28:45|1346.2
10:28:46|1346.21
10:28:48|1346.25
10:28:49|1346.21
10:28:50|1346.22
10:28:51|1346.15
10:28:52|1346.13
10:28:54|1346.25
10:28:54|1346.32
10:28:55|1346.43
10:28:57|1346.25
10:28:58|1346.25
10:28:58|1346.26
10:29:00|1346.25
10:29:01|1346.28
10:29:02|1346.43
10:29:03|1346.48
10:29:05|1346.49
10:29:05|1346.49
10:29:06|1346.75
10:29:07|1346.81
10:29:09|1346.8
10:29:10|1346.85
10:29:11|1346.86
10:29:12|1346.86
10:29:13|1346.88
10:29:15|1346.89
10:29:15|1346.88
10:29:16|1346.89
10:29:17|1346.88
10:29:18|1346.88
10:29:19|1346.89
10:29:20|1346.88
10:29:21|1346.89
10:29:22|1346.98
10:29:23|1347.
10:29:24|1347.
10:29:25|1347.14
10:29:26|1347.13
10:29:27|1347.21
10:29:28|1347.22
10:29:29|1347.21
10:29:30|1347.21
10:29:31|1347.07
10:29:32|1347.07
10:29:33|1347.06
10:29:34|1347.06
10:29:35|1346.96
10:29:36|1346.92
10:29:37|1346.92
10:29:38|1346.93
10:29:39|1346.96
10:29:40|1346.97
10:29:41|1346.98
10:29:42|1346.98
10:29:43|1347.02
10:29:44|1347.08
10:29:45|1347.08
10:29:46|1347.09
10:29:47|1347.08
10:29:48|1347.09
10:29:49|1346.94
10:29:51|1346.94
10:29:52|1346.94
10:29:53|1346.88
10:29:55|1346.73
10:29:55|1346.73
10:29:56|1346.87
10:29:57|1346.88
10:29:58|1346.76
10:29:59|1346.75
10:30:00|1346.76
10:30:01|1346.86
10:30:02|1346.87
10:30:03|1346.86
10:30:05|1346.93
10:30:06|1346.86
10:30:07|1346.87
10:30:08|1346.83
10:30:09|1346.83
10:30:11|1346.91
10:30:11|1346.91
10:30:13|1346.93
10:30:14|1346.92
10:30:15|1347.03
10:30:16|1347.13
10:30:17|1347.13
10:30:18|1347.13
10:30:19|1347.13
10:30:20|1347.13
10:30:21|1347.13
10:30:22|1347.13
10:30:24|1347.13
10:30:24|1347.14
10:30:25|1347.13
10:30:26|1347.14
10:30:27|1347.06
10:30:28|1347.05
10:30:29|1347.05
10:30:30|1347.01
10:30:31|1346.97
10:30:32|1346.91
10:30:33|1346.9
10:30:34|1346.91
10:30:35|1346.91
10:30:37|1346.9
10:30:38|1346.9
10:30:39|1346.9
10:30:40|1347.22
10:30:40|1347.22
10:30:41|1347.21
10:30:43|1347.22
10:30:44|1347.21
10:30:45|1347.22
10:30:45|1347.21
10:30:46|1347.2
10:30:49|1347.17
10:30:49|1347.15
10:30:50|1347.04
10:30:51|1346.99
10:30:52|1347.
10:30:54|1346.95
10:30:55|1346.95
10:30:56|1346.94
10:30:57|1346.95
10:30:59|1346.95
10:30:59|1346.94
10:31:00|1346.91
10:31:01|1346.91
10:31:02|1346.9
10:31:03|1346.91
10:31:05|1346.91
10:31:07|1346.91
10:31:07|1346.9
10:31:08|1346.91
10:31:09|1346.9
10:31:10|1346.9
10:31:11|1346.89
10:31:12|1346.88
10:31:13|1346.88
10:31:14|1346.88
10:31:15|1346.88
10:31:16|1346.86
10:31:17|1346.86
10:31:18|1346.86
10:31:19|1346.86
10:31:20|1346.86
10:31:21|1346.63
10:31:22|1346.64
10:31:24|1346.86
10:31:24|1346.85
10:31:26|1346.7
10:31:27|1346.71
10:31:27|1346.82
10:31:29|1346.82
10:31:30|1346.88
10:31:31|1346.88
10:31:32|1347.1
10:31:33|1347.1
10:31:34|1347.11
10:31:35|1347.21
10:31:36|1347.25
10:31:37|1347.24
10:31:38|1347.25
10:31:39|1347.25
10:31:39|1347.49
10:31:41|1347.49
10:31:42|1347.5
10:31:43|1347.5
10:31:44|1347.49
10:31:45|1347.5
10:31:46|1347.5
10:31:48|1347.5
10:31:49|1347.5
10:31:50|1347.49
10:31:50|1347.31
10:31:53|1347.31
10:31:53|1347.32
10:31:54|1347.32
10:31:55|1347.32
10:31:56|1347.51
10:31:58|1347.51
10:31:58|1347.51
10:32:00|1347.52
10:32:01|1347.43
10:32:02|1347.43
10:32:03|1347.44
10:32:04|1347.4
10:32:05|1347.4
10:32:06|1347.4
10:32:07|1347.41
10:32:08|1347.59
10:32:09|1347.6
10:32:10|1347.6
10:32:11|1347.6
10:32:12|1347.59
10:32:13|1347.6
10:32:14|1347.6
10:32:15|1347.59
10:32:16|1347.59
10:32:17|1347.59
10:32:18|1347.58
10:32:20|1347.58
10:32:20|1347.59
10:32:21|1347.59
10:32:22|1347.59
10:32:23|1347.59
10:32:24|1347.59
10:32:25|1347.59
10:32:26|1347.6
10:32:27|1347.59
10:32:28|1347.6
10:32:29|1347.6
10:32:30|1347.6
10:32:31|1347.65
10:32:32|1347.67
10:32:33|1347.67
10:32:34|1347.67
10:32:35|1347.68
10:32:36|1347.89
10:32:37|1347.98
10:32:38|1348.05
10:32:39|1348.27
10:32:40|1348.28
10:32:41|1348.27
10:32:42|1348.28
10:32:43|1348.27
10:32:44|1348.28
10:32:45|1348.32
10:32:46|1348.31
10:32:47|1348.16
10:32:48|1348.16
10:32:49|1348.16
10:32:50|1348.12
10:32:52|1348.12
10:32:53|1347.97
10:32:54|1347.92
10:32:55|1347.92
10:32:56|1347.9
10:32:57|1347.9
10:32:58|1347.89
10:32:59|1347.89
10:33:00|1347.9
10:33:01|1347.9
10:33:02|1347.9
10:33:02|1347.9
10:33:05|1347.9
10:33:05|1347.89
10:33:06|1347.9
10:33:07|1347.89
10:33:08|1347.9
10:33:09|1347.9
10:33:10|1347.89
10:33:11|1347.87
10:33:12|1347.85
10:33:13|1347.86
10:33:14|1347.86
10:33:16|1347.61
10:33:18|1347.4
10:33:18|1347.48
10:33:19|1347.52
10:33:20|1347.52
10:33:21|1347.39
10:33:22|1347.33
10:33:23|1347.33
10:33:24|1347.33
10:33:25|1347.25
10:33:26|1347.18
10:33:27|1347.19
10:33:28|1347.19
10:33:29|1347.18
10:33:30|1347.19
10:33:31|1347.19
10:33:32|1347.19
10:33:33|1347.37
10:33:34|1347.37
10:33:35|1347.45
10:33:36|1347.51
10:33:37|1347.51
10:33:38|1347.52
10:33:39|1347.51
10:33:40|1347.51
10:33:41|1347.74
10:33:42|1347.73
10:33:43|1347.74
10:33:44|1347.73
10:33:45|1347.74
10:33:46|1347.74
10:33:47|1347.75
10:33:48|1347.76
10:33:49|1347.89
10:33:51|1347.9
10:33:52|1347.9
10:33:54|1347.98
10:33:54|1347.99
10:33:55|1347.95
10:33:57|1347.94
10:33:58|1347.95
10:34:00|1347.95
10:34:00|1347.95
10:34:02|1347.94
10:34:03|1347.93
10:34:04|1347.93
10:34:06|1347.93
10:34:07|1348.02
10:34:08|1348.04
10:34:09|1348.03
10:34:11|1348.
10:34:11|1348.01
10:34:12|1348.
10:34:13|1348.01
10:34:14|1348.
10:34:15|1348.
10:34:16|1348.
10:34:18|1347.7
10:34:19|1347.75
10:34:20|1347.84
10:34:21|1347.79
10:34:22|1347.65
10:34:23|1347.77
10:34:24|1347.76
10:34:25|1347.67
10:34:26|1347.7
10:34:27|1347.7
10:34:28|1347.7
10:34:29|1347.7
10:34:30|1347.71
10:34:31|1347.68
10:34:32|1347.68
10:34:33|1347.67
10:34:34|1347.66
10:34:35|1347.7
10:34:36|1347.71
10:34:37|1347.73
10:34:38|1347.72
10:34:39|1347.77
10:34:40|1347.76
10:34:41|1347.66
10:34:42|1347.76
10:34:43|1347.73
10:34:44|1347.67
10:34:45|1347.68
10:34:46|1347.67
10:34:47|1347.67
10:34:48|1347.67
10:34:49|1347.46
10:34:50|1347.46
10:34:52|1347.44
10:34:53|1347.43
10:34:55|1347.35
10:34:56|1347.34
10:34:57|1347.33
10:34:58|1347.33
10:34:59|1347.34
10:35:00|1347.34
10:35:01|1347.33
10:35:02|1347.34
10:35:03|1347.42
10:35:04|1347.43
10:35:04|1347.19
10:35:06|1347.19
10:35:07|1347.19
10:35:08|1347.19
10:35:09|1347.2
10:35:10|1347.2
10:35:11|1347.19
10:35:13|1347.19
10:35:13|1347.19
10:35:14|1347.2
10:35:15|1347.27
10:35:16|1347.26
10:35:17|1347.27
10:35:18|1347.27
10:35:19|1347.27
10:35:20|1347.25
10:35:21|1347.25
10:35:22|1347.25
10:35:23|1347.25
10:35:24|1347.25
10:35:25|1347.24
10:35:27|1347.24
10:35:28|1347.25
10:35:29|1347.25
10:35:30|1347.24
10:35:31|1347.22
10:35:31|1347.23
10:35:33|1347.22
10:35:34|1347.23
10:35:34|1347.22
10:35:36|1347.23
10:35:37|1347.23
10:35:38|1347.22
10:35:39|1347.22
10:35:40|1347.23
10:35:41|1347.22
10:35:42|1347.23
10:35:43|1347.06
10:35:44|1347.07
10:35:44|1347.
10:35:46|1347.
10:35:47|1347.
10:35:48|1346.84
10:35:48|1347.06
10:35:50|1346.98
10:35:51|1346.93
10:35:52|1346.92
10:35:54|1346.93
10:35:55|1346.87
10:35:56|1346.71
10:35:56|1346.7
10:35:59|1346.71
10:35:59|1346.7
10:36:00|1346.7
10:36:01|1346.71
10:36:02|1346.61
10:36:03|1346.48
10:36:04|1346.4
10:36:05|1346.43
10:36:06|1346.43
10:36:07|1346.43
10:36:08|1346.2
10:36:09|1346.29
10:36:10|1346.22
10:36:11|1346.22
10:36:12|1346.23
10:36:13|1346.22
10:36:14|1346.22
10:36:15|1346.22
10:36:16|1346.56
10:36:17|1346.55
10:36:18|1346.55
10:36:19|1346.55
10:36:20|1346.55
10:36:21|1346.55
10:36:22|1346.55
10:36:23|1346.55
10:36:24|1346.56
10:36:25|1346.61
10:36:26|1346.61
10:36:27|1346.78
10:36:28|1346.78
10:36:29|1346.78
10:36:30|1346.79
10:36:31|1346.78
10:36:32|1346.8
10:36:33|1346.8
10:36:34|1346.8
10:36:35|1346.8
10:36:36|1346.81
10:36:37|1346.81
10:36:38|1346.81
10:36:39|1346.8
10:36:40|1346.86
10:36:41|1346.86
10:36:42|1346.79
10:36:43|1346.78
10:36:44|1346.79
10:36:45|1346.78
10:36:46|1346.79
10:36:47|1346.78
10:36:48|1346.77
10:36:49|1346.75
10:36:50|1346.76
10:36:52|1346.74
10:36:53|1346.64
10:36:55|1346.64
10:36:56|1346.64
10:36:57|1346.65
10:36:59|1346.61
10:36:59|1346.59
10:37:00|1346.6
10:37:01|1346.59
10:37:02|1344.9
10:37:03|1344.69
10:37:04|1344.54
10:37:05|1344.44
10:37:06|1343.4
10:37:07|1343.32
10:37:08|1343.47
10:37:09|1342.99
10:37:10|1342.99
10:37:11|1343.09
10:37:12|1343.08
10:37:13|1343.09
10:37:14|1342.95
10:37:15|1342.95
10:37:17|1343.08
10:37:18|1343.24
10:37:19|1343.49
10:37:20|1343.59
10:37:21|1343.58
10:37:22|1343.58
10:37:23|1343.77
10:37:24|1343.8
10:37:25|1343.82
10:37:26|1344.06
10:37:27|1344.06
10:37:28|1344.06
10:37:28|1344.07
10:37:30|1344.08
10:37:31|1344.07
10:37:32|1344.07
10:37:33|1344.07
10:37:34|1344.07
10:37:35|1344.07
10:37:36|1344.07
10:37:38|1344.07
10:37:38|1344.07
10:37:39|1344.05
10:37:40|1344.05
10:37:41|1344.03
10:37:42|1344.03
10:37:43|1343.93
10:37:44|1343.92
10:37:45|1343.92
10:37:46|1343.92
10:37:47|1343.84
10:37:48|1343.84
10:37:49|1343.84
10:37:50|1343.84
10:37:51|1343.83
10:37:52|1343.83
10:37:53|1343.95
10:37:55|1344.
10:37:57|1344.06
10:37:58|1344.07
10:37:59|1344.07
10:38:00|1344.07
10:38:02|1344.07
10:38:02|1344.07
10:38:03|1344.14
10:38:04|1344.18
10:38:05|1344.19
10:38:06|1344.22
10:38:07|1344.24
10:38:09|1344.23
10:38:10|1344.23
10:38:11|1344.22
10:38:11|1344.23
10:38:13|1344.22
10:38:14|1344.23
10:38:14|1344.22
10:38:16|1344.23
10:38:17|1344.22
10:38:17|1344.23
10:38:18|1344.23
10:38:19|1344.22
10:38:21|1344.23
10:38:22|1344.28
10:38:23|1344.28
10:38:23|1344.31
10:38:25|1344.31
10:38:26|1344.31
10:38:27|1344.32
10:38:28|1344.32
10:38:29|1344.32
10:38:30|1344.31
10:38:31|1344.32
10:38:32|1344.29
10:38:33|1344.29
10:38:34|1344.21
10:38:35|1344.21
10:38:36|1344.21
10:38:37|1344.21
10:38:38|1344.21
10:38:38|1344.21
10:38:40|1344.21
10:38:40|1343.83
10:38:42|1343.83
10:38:42|1343.83
10:38:44|1344.1
10:38:45|1344.18
10:38:45|1344.27
10:38:47|1344.27
10:38:48|1344.27
10:38:49|1344.28
10:38:50|1344.28
10:38:51|1344.32
10:38:52|1344.33
10:38:53|1344.33
10:38:54|1344.37
10:38:56|1344.37
10:38:56|1344.38
10:38:57|1344.37
10:38:58|1344.38
10:38:59|1344.37
10:39:00|1344.37
10:39:02|1344.38
10:39:03|1344.37
10:39:05|1344.37
10:39:06|1344.37
10:39:08|1344.32
10:39:09|1343.99
10:39:10|1344.
10:39:11|1344.
10:39:11|1343.87
10:39:13|1343.88
10:39:14|1343.85
10:39:15|1343.73
10:39:15|1343.74
10:39:17|1343.74
10:39:19|1343.73
10:39:19|1343.77
10:39:20|1343.78
10:39:21|1343.79
10:39:22|1343.78
10:39:23|1343.78
10:39:24|1343.59
10:39:25|1343.76
10:39:26|1343.76
10:39:27|1343.77
10:39:28|1343.76
10:39:29|1343.77
10:39:30|1343.76
10:39:31|1343.77
10:39:32|1343.77
10:39:33|1343.77
10:39:34|1343.81
10:39:35|1343.81
10:39:36|1343.82
10:39:37|1343.81
10:39:38|1343.81
10:39:39|1343.82
10:39:40|1343.81
10:39:41|1343.97
10:39:42|1343.97
10:39:43|1343.97
10:39:44|1343.96
10:39:45|1343.97
10:39:46|1343.96
10:39:47|1343.96
10:39:48|1343.96
10:39:49|1343.97
10:39:50|1343.97
10:39:52|1343.97
10:39:53|1343.97
10:39:54|1343.96
10:39:54|1343.96
10:39:57|1344.01
10:39:57|1344.04
10:39:58|1344.09
10:40:00|1344.08
10:40:02|1344.09
10:40:02|1344.09
10:40:03|1344.08
10:40:05|1344.08
10:40:07|1344.06
10:40:07|1343.88
10:40:08|1343.88
10:40:09|1343.89
10:40:10|1343.88
10:40:11|1343.88
10:40:12|1343.89
10:40:13|1343.88
10:40:14|1343.88
10:40:15|1344.02
10:40:16|1344.01
10:40:17|1344.01
10:40:18|1344.04
10:40:19|1344.04
10:40:20|1344.03
10:40:21|1344.04
10:40:23|1344.03
10:40:24|1344.21
10:40:25|1344.26
10:40:25|1344.25
10:40:27|1344.25
10:40:27|1344.25
10:40:29|1344.26
10:40:29|1344.33
10:40:31|1344.34
10:40:33|1344.33
10:40:33|1344.34
10:40:35|1344.34
10:40:36|1344.34
10:40:36|1344.34
10:40:37|1344.33
10:40:39|1344.34
10:40:40|1344.33
10:40:41|1344.34
10:40:42|1344.33
10:40:43|1344.33
10:40:44|1344.34
10:40:45|1344.34
10:40:45|1344.33
10:40:47|1344.34
10:40:48|1344.46
10:40:49|1344.62
10:40:50|1344.62
10:40:50|1344.63
10:40:52|1344.62
10:40:53|1344.63
10:40:54|1344.62
10:40:55|1344.63
10:40:56|1344.64
10:40:58|1344.65
10:40:58|1344.7
10:40:59|1344.7
10:41:01|1344.71
10:41:03|1344.67
10:41:03|1344.67
10:41:05|1344.68
10:41:05|1344.67
10:41:07|1344.68
10:41:08|1344.67
10:41:10|1344.67
10:41:10|1344.68
10:41:11|1344.68
10:41:12|1344.73
10:41:13|1344.72
10:41:15|1344.72
10:41:16|1344.72
10:41:17|1344.72
10:41:17|1344.76
10:41:19|1344.77
10:41:20|1344.76
10:41:20|1344.77
10:41:22|1344.76
10:41:22|1344.76
10:41:24|1344.77
10:41:25|1344.76
10:41:25|1344.76
10:41:27|1344.76
10:41:28|1344.77
10:41:29|1344.76
10:41:29|1344.76
10:41:31|1344.76
10:41:31|1344.76
10:41:33|1344.72
10:41:34|1344.5
10:41:34|1344.49
10:41:35|1344.5
10:41:37|1344.5
10:41:38|1344.49
10:41:39|1344.49
10:41:40|1344.5
10:41:40|1344.49
10:41:42|1344.5
10:41:43|1344.53
10:41:44|1344.52
10:41:45|1344.52
10:41:46|1344.52
10:41:47|1344.52
10:41:48|1344.52
10:41:49|1344.55
10:41:50|1344.55
10:41:51|1344.54
10:41:51|1344.55
10:41:53|1344.55
10:41:53|1344.54
10:41:54|1344.55
10:41:56|1344.55
10:41:57|1344.55
10:41:57|1344.57
10:41:59|1344.64
10:42:00|1344.64
10:42:02|1344.74
10:42:03|1344.75
10:42:04|1344.74
10:42:05|1344.98
10:42:06|1344.99
10:42:08|1345.
10:42:08|1345.
10:42:09|1345.06
10:42:10|1345.05
10:42:11|1345.06
10:42:13|1345.06
10:42:14|1345.05
10:42:16|1345.06
10:42:16|1345.06
10:42:17|1345.05
10:42:18|1345.06
10:42:19|1345.06
10:42:20|1345.44
10:42:21|1345.44
10:42:22|1345.45
10:42:23|1345.44
10:42:24|1345.44
10:42:26|1345.45
10:42:27|1345.44
10:42:28|1345.45
10:42:30|1345.49
10:42:30|1345.49
10:42:31|1345.49
10:42:32|1345.69
10:42:33|1345.94
10:42:34|1345.84
10:42:35|1345.82
10:42:36|1345.67
10:42:37|1345.56
10:42:38|1345.56
10:42:39|1345.56
10:42:40|1345.6
10:42:41|1345.65
10:42:42|1345.64
10:42:43|1345.64
10:42:44|1345.73
10:42:45|1345.93
10:42:46|1345.93
10:42:47|1345.93
10:42:48|1345.94
10:42:49|1345.9
10:42:50|1345.71
10:42:52|1345.64
10:42:52|1345.63
10:42:54|1345.64
10:42:54|1345.64
10:42:56|1345.64
10:42:57|1345.63
10:42:59|1345.64
10:43:00|1345.53
10:43:02|1345.52
10:43:03|1345.53
10:43:05|1345.53
10:43:05|1345.53
10:43:06|1345.5
10:43:07|1345.5
10:43:08|1345.5
10:43:09|1345.48
10:43:10|1345.36
10:43:11|1345.38
10:43:12|1345.37
10:43:13|1345.38
10:43:14|1345.38
10:43:15|1345.38
10:43:17|1345.38
10:43:18|1345.37
10:43:19|1345.37
10:43:20|1345.38
10:43:20|1345.38
10:43:22|1345.38
10:43:23|1345.38
10:43:24|1345.38
10:43:25|1345.38
10:43:26|1345.47
10:43:26|1345.47
10:43:28|1345.46
10:43:28|1345.46
10:43:30|1345.47
10:43:31|1345.47
10:43:32|1345.46
10:43:32|1345.47
10:43:34|1345.46
10:43:35|1345.47
10:43:36|1345.46
10:43:36|1345.47
10:43:37|1345.46
10:43:38|1345.46
10:43:40|1345.46
10:43:41|1345.47
10:43:42|1345.46
10:43:43|1345.46
10:43:44|1345.47
10:43:44|1345.47
10:43:46|1345.47
10:43:47|1345.47
10:43:48|1345.47
10:43:49|1345.19
10:43:50|1345.17
10:43:51|1345.05
10:43:52|1345.05
10:43:53|1345.06
10:43:53|1345.06
10:43:55|1345.05
10:43:55|1345.06
10:43:57|1345.06
10:43:58|1345.06
10:44:00|1345.2
10:44:01|1345.31
10:44:01|1345.31
10:44:03|1345.31
10:44:04|1345.32
10:44:05|1345.31
10:44:07|1345.32
10:44:07|1345.32
10:44:08|1345.32
10:44:10|1345.32
10:44:11|1345.32
10:44:12|1345.31
10:44:13|1345.31
10:44:13|1345.29
10:44:14|1345.29
10:44:16|1345.29
10:44:17|1345.29
10:44:18|1345.3
10:44:19|1345.25
10:44:20|1345.26
10:44:21|1345.25
10:44:23|1345.25
10:44:23|1345.25
10:44:24|1345.25
10:44:25|1345.25
10:44:26|1345.25
10:44:27|1345.25
10:44:28|1345.26
10:44:29|1345.25
10:44:30|1345.25
10:44:31|1345.42
10:44:32|1345.41
10:44:33|1345.41
10:44:34|1345.41
10:44:35|1345.42
10:44:36|1345.42
10:44:37|1345.41
10:44:38|1345.41
10:44:39|1345.41
10:44:40|1345.41
10:44:41|1345.42
10:44:42|1345.42
10:44:43|1345.41
10:44:44|1345.41
10:44:45|1345.41
10:44:46|1345.4
10:44:47|1345.4
10:44:48|1345.41
10:44:50|1345.2
10:44:51|1345.2
10:44:52|1345.21
10:44:53|1345.2
10:44:54|1345.21
10:44:55|1345.2
10:44:56|1345.2
10:44:57|1345.2
10:44:57|1345.2
10:44:59|1345.19
10:45:01|1345.13
10:45:01|1345.03
10:45:02|1345.03
10:45:04|1345.03
10:45:06|1345.03
10:45:06|1344.84
10:45:07|1344.84
10:45:08|1344.85
10:45:10|1344.84
10:45:11|1344.85
10:45:12|1344.85
10:45:13|1344.85
10:45:14|1344.85
10:45:15|1344.85
10:45:17|1344.84
10:45:17|1344.72
10:45:18|1344.64
10:45:20|1344.5
10:45:21|1344.5
10:45:22|1344.55
10:45:23|1344.54
10:45:24|1344.55
10:45:25|1344.55
10:45:26|1344.54
10:45:27|1344.55
10:45:28|1344.54
10:45:29|1344.55
10:45:30|1344.54
10:45:31|1344.55
10:45:32|1344.54
10:45:33|1344.55
10:45:34|1344.57
10:45:35|1344.57
10:45:36|1344.56
10:45:37|1344.57
10:45:38|1344.57
10:45:39|1344.65
10:45:40|1344.64
10:45:41|1344.65
10:45:42|1344.64
10:45:43|1344.58
10:45:44|1344.58
10:45:45|1344.58
10:45:46|1344.58
10:45:47|1344.59
10:45:48|1344.59
10:45:49|1344.58
10:45:50|1344.59
10:45:51|1344.59
10:45:52|1344.58
10:45:53|1344.58
10:45:54|1344.58
10:45:55|1344.58
10:45:56|1344.58
10:45:57|1344.59
10:45:58|1344.58
10:45:59|1344.65
10:46:01|1344.67
10:46:03|1344.67
10:46:03|1344.67
10:46:05|1344.58
10:46:07|1344.59
10:46:07|1344.58
10:46:08|1344.55
10:46:10|1344.55
10:46:11|1344.54
10:46:12|1344.54
10:46:14|1344.42
10:46:14|1344.36
10:46:15|1344.34
10:46:16|1344.17
10:46:17|1344.15
10:46:18|1344.14
10:46:19|1344.14
10:46:20|1344.15
10:46:21|1344.14
10:46:22|1344.14
10:46:23|1344.15
10:46:24|1344.14
10:46:25|1344.14
10:46:26|1344.15
10:46:27|1344.14
10:46:28|1344.14
10:46:29|1344.14
10:46:30|1344.15
10:46:31|1344.14
10:46:32|1344.21
10:46:33|1344.33
10:46:34|1344.37
10:46:35|1344.36
10:46:36|1344.37
10:46:37|1344.26
10:46:38|1344.26
10:46:39|1344.14
10:46:40|1344.14
10:46:41|1344.15
10:46:42|1344.14
10:46:43|1344.12
10:46:44|1344.11
10:46:45|1344.1
10:46:46|1344.1
10:46:47|1344.1
10:46:48|1344.1
10:46:49|1344.11
10:46:50|1344.1
10:46:51|1344.1
10:46:52|1344.11
10:46:54|1344.11
10:46:54|1344.1
10:46:55|1344.1
10:46:56|1344.1
10:46:57|1344.1
10:46:58|1344.11
10:47:00|1344.11
10:47:01|1344.1
10:47:03|1344.11
10:47:03|1344.11
10:47:04|1344.11
10:47:06|1344.11
10:47:08|1344.1
10:47:08|1344.1
10:47:09|1344.11
10:47:10|1344.11
10:47:11|1344.1
10:47:12|1344.1
10:47:13|1344.1
10:47:14|1344.11
10:47:15|1344.1
10:47:16|1344.1
10:47:18|1344.1
10:47:18|1344.1
10:47:20|1344.1
10:47:21|1344.1
10:47:22|1344.1
10:47:23|1344.1
10:47:24|1344.1
10:47:25|1344.17
10:47:26|1344.3
10:47:27|1344.29
10:47:28|1344.29
10:47:28|1344.3
10:47:29|1344.29
10:47:31|1344.3
10:47:32|1344.29
10:47:32|1344.18
10:47:34|1344.11
10:47:35|1344.1
10:47:36|1344.09
10:47:37|1344.09
10:47:38|1344.09
10:47:39|1344.1
10:47:40|1344.09
10:47:41|1344.1
10:47:42|1344.1
10:47:43|1344.09
10:47:44|1343.74
10:47:45|1343.75
10:47:46|1343.82
10:47:46|1343.83
10:47:48|1343.82
10:47:49|1343.86
10:47:50|1343.91
10:47:51|1343.92
10:47:52|1343.92
10:47:53|1343.92
10:47:54|1343.96
10:47:55|1343.96
10:47:56|1343.96
10:47:57|1343.95
10:47:58|1343.97
10:47:58|1343.97
10:47:59|1343.96
10:48:01|1343.96
10:48:01|1343.97
10:48:03|1343.96
10:48:05|1343.97
10:48:06|1344.32
10:48:08|1344.33
10:48:08|1344.33
10:48:09|1344.32
10:48:10|1344.32
10:48:11|1344.33
10:48:12|1344.32
10:48:13|1344.32
10:48:14|1344.28
10:48:15|1344.12
10:48:16|1344.12
10:48:17|1344.13
10:48:18|1344.13
10:48:19|1344.13
10:48:20|1344.13
10:48:21|1344.21
10:48:22|1344.22
10:48:23|1344.27
10:48:24|1344.28
10:48:25|1344.27
10:48:26|1344.29
10:48:28|1344.29
10:48:29|1344.28
10:48:30|1344.32
10:48:31|1344.32
10:48:32|1344.35
10:48:33|1344.47
10:48:35|1344.48
10:48:35|1344.47
10:48:36|1344.48
10:48:37|1344.48
10:48:38|1344.47
10:48:39|1344.48
10:48:40|1344.51
10:48:41|1344.51
10:48:42|1344.55
10:48:43|1344.56
10:48:44|1344.56
10:48:45|1344.56
10:48:46|1344.56
10:48:47|1344.56
10:48:48|1344.56
10:48:49|1344.57
10:48:50|1344.56
10:48:51|1344.66
10:48:52|1344.65
10:48:53|1344.66
10:48:54|1344.65
10:48:55|1344.66
10:48:56|1344.66
10:48:57|1344.66
10:48:58|1344.65
10:48:59|1344.65
10:49:00|1344.65
10:49:01|1344.65
10:49:02|1344.66
10:49:03|1344.66
10:49:05|1344.66
10:49:06|1344.66
10:49:07|1344.66
10:49:08|1344.65
10:49:10|1344.66
10:49:10|1344.66
10:49:11|1344.65
10:49:13|1344.54
10:49:13|1344.46
10:49:15|1344.47
10:49:16|1344.46
10:49:17|1344.34
10:49:18|1344.34
10:49:19|1344.34
10:49:20|1344.35
10:49:21|1344.34
10:49:22|1344.34
10:49:23|1344.35
10:49:24|1344.35
10:49:24|1344.35
10:49:25|1344.35
10:49:27|1344.34
10:49:28|1344.34
10:49:29|1344.34
10:49:31|1344.34
10:49:32|1344.34
10:49:34|1344.35
10:49:34|1344.34
10:49:35|1344.7
10:49:36|1344.7
10:49:37|1344.7
10:49:38|1344.7
10:49:39|1344.71
10:49:40|1344.7
10:49:41|1344.71
10:49:42|1344.71
10:49:43|1344.71
10:49:44|1344.71
10:49:45|1344.7
10:49:46|1344.71
10:49:47|1344.71
10:49:48|1344.71
10:49:49|1344.7
10:49:50|1344.7
10:49:52|1344.7
10:49:53|1344.71
10:49:54|1344.71
10:49:55|1344.71
10:49:56|1344.7
10:49:56|1344.55
10:49:58|1344.54
10:49:58|1344.55
10:50:00|1344.54
10:50:00|1344.55
10:50:03|1344.69
10:50:04|1344.7
10:50:06|1344.55
10:50:07|1344.55
10:50:09|1344.48
10:50:09|1344.47
10:50:10|1344.47
10:50:11|1344.54
10:50:13|1344.54
10:50:14|1344.54
10:50:15|1344.53
10:50:16|1344.53
10:50:17|1344.53
10:50:18|1344.53
10:50:19|1344.53
10:50:20|1344.54
10:50:22|1344.54
10:50:23|1344.53
10:50:24|1344.54
10:50:25|1344.54
10:50:26|1344.54
10:50:27|1344.54
10:50:28|1344.54
10:50:29|1344.54
10:50:30|1344.54
10:50:31|1344.54
10:50:32|1344.79
10:50:32|1344.78
10:50:34|1344.78
10:50:35|1344.78
10:50:36|1344.78
10:50:37|1344.78
10:50:38|1344.79
10:50:39|1344.79
10:50:40|1344.86
10:50:41|1344.86
10:50:42|1344.96
10:50:43|1344.95
10:50:44|1344.95
10:50:44|1344.95
10:50:46|1344.95
10:50:47|1344.95
10:50:48|1344.95
10:50:49|1344.96
10:50:50|1344.96
10:50:51|1344.97
10:50:52|1344.96
10:50:53|1344.96
10:50:54|1344.96
10:50:55|1344.96
10:50:56|1344.96
10:50:57|1344.96
10:50:58|1344.96
10:50:59|1344.99
10:51:00|1344.99
10:51:00|1344.98
10:51:02|1345.19
10:51:03|1345.19
10:51:04|1345.16
10:51:06|1345.16
10:51:07|1344.99
10:51:09|1345.
10:51:10|1344.99
10:51:11|1344.99
10:51:12|1344.66
10:51:14|1344.66
10:51:15|1344.67
10:51:16|1344.67
10:51:17|1344.67
10:51:18|1344.77
10:51:19|1344.78
10:51:19|1344.78
10:51:21|1344.78
10:51:22|1344.78
10:51:23|1344.89
10:51:23|1345.1
10:51:25|1345.01
10:51:26|1345.01
10:51:27|1345.01
10:51:28|1345.
10:51:29|1345.01
10:51:30|1345.01
10:51:31|1345.01
10:51:32|1345.
10:51:33|1345.01
10:51:34|1345.
10:51:35|1345.
10:51:36|1345.01
10:51:37|1345.01
10:51:38|1345.
10:51:39|1345.01
10:51:40|1345.01
10:51:41|1345.38
10:51:42|1345.41
10:51:43|1345.41
10:51:44|1345.41
10:51:45|1345.41
10:51:45|1345.41
10:51:47|1345.41
10:51:48|1345.42
10:51:49|1345.42
10:51:49|1345.42
10:51:51|1345.41
10:51:52|1345.35
10:51:53|1345.35
10:51:54|1345.35
10:51:54|1345.34
10:51:55|1345.34
10:51:57|1345.35
10:51:58|1345.35
10:51:58|1345.35
10:51:59|1345.35
10:52:01|1345.5
10:52:02|1345.5
10:52:03|1345.49
10:52:04|1345.49
10:52:04|1345.49
10:52:07|1345.49
10:52:08|1345.37
10:52:10|1345.36
10:52:11|1345.37
10:52:11|1345.37
10:52:13|1345.36
10:52:15|1345.36
10:52:15|1345.36
10:52:17|1345.36
10:52:18|1345.36
10:52:18|1345.36
10:52:19|1345.37
10:52:21|1345.37
10:52:22|1345.37
10:52:22|1345.37
10:52:24|1345.37
10:52:25|1345.36
10:52:26|1345.37
10:52:27|1345.36
10:52:28|1345.37
10:52:28|1345.36
10:52:29|1345.46
10:52:32|1345.47
10:52:32|1345.75
10:52:33|1345.76
10:52:34|1345.75
10:52:35|1345.75
10:52:36|1345.76
10:52:37|1345.76
10:52:39|1345.76
10:52:39|1345.76
10:52:42|1345.77
10:52:42|1345.77
10:52:43|1345.77
10:52:44|1345.77
10:52:45|1345.77
10:52:46|1345.77
10:52:47|1345.97
10:52:48|1345.98
10:52:49|1345.98
10:52:50|1345.99
10:52:51|1345.98
10:52:52|1345.98
10:52:53|1345.98
10:52:54|1346.38
10:52:55|1346.38
10:52:56|1346.37
10:52:57|1346.37
10:52:58|1346.37
10:52:59|1346.38
10:53:00|1346.37
10:53:01|1346.38
10:53:03|1346.27
10:53:04|1346.27
10:53:05|1346.27
10:53:06|1346.27
10:53:08|1346.27
10:53:08|1346.27
10:53:09|1346.26
10:53:10|1346.27
10:53:11|1346.27
10:53:12|1346.26
10:53:14|1346.37
10:53:15|1346.36
10:53:16|1346.3
10:53:17|1346.29
10:53:18|1346.14
10:53:20|1346.14
10:53:20|1346.13
10:53:21|1346.14
10:53:22|1346.14
10:53:23|1346.14
10:53:24|1346.14
10:53:25|1346.13
10:53:26|1346.13
10:53:27|1346.14
10:53:28|1346.13
10:53:29|1346.14
10:53:30|1346.12
10:53:31|1346.12
10:53:32|1346.11
10:53:33|1346.11
10:53:34|1346.12
10:53:35|1346.12
10:53:36|1346.11
10:53:37|1346.11
10:53:38|1346.1
10:53:39|1346.11
10:53:40|1346.1
10:53:41|1346.1
10:53:42|1346.1
10:53:43|1346.03
10:53:44|1346.03
10:53:45|1346.02
10:53:46|1346.02
10:53:47|1346.02
10:53:48|1346.02
10:53:49|1346.03
10:53:50|1346.02
10:53:51|1346.02
10:53:53|1346.03
10:53:53|1346.03
10:53:55|1346.03
10:53:57|1346.07
10:53:57|1346.32
10:53:58|1346.32
10:53:59|1346.32
10:54:00|1346.33
10:54:01|1346.32
10:54:02|1346.32
10:54:03|1346.33
10:54:04|1346.31
10:54:06|1346.26
10:54:06|1346.24
10:54:09|1346.24
10:54:10|1346.1
10:54:11|1346.1
10:54:12|1346.1
10:54:14|1346.11
10:54:14|1346.1
10:54:16|1346.11
10:54:17|1346.11
10:54:18|1346.1
10:54:19|1346.1
10:54:20|1345.88
10:54:21|1345.87
10:54:23|1345.84
10:54:24|1345.83
10:54:25|1345.83
10:54:25|1345.77
10:54:26|1345.77
10:54:28|1345.77
10:54:29|1345.5
10:54:30|1345.71
10:54:31|1345.71
10:54:32|1345.71
10:54:34|1345.7
10:54:35|1345.7
10:54:36|1345.7
10:54:37|1345.7
10:54:37|1345.7
10:54:40|1345.71
10:54:40|1345.71
10:54:41|1345.71
10:54:42|1345.73
10:54:43|1345.73
10:54:44|1345.74
10:54:45|1345.74
10:54:46|1345.75
10:54:47|1345.75
10:54:48|1345.75
10:54:49|1345.75
10:54:50|1345.75
10:54:51|1345.76
10:54:52|1345.76
10:54:53|1345.76
10:54:54|1345.75
10:54:55|1345.76
10:54:56|1345.76
10:54:57|1345.75
10:54:58|1345.75
10:54:59|1345.75
10:55:00|1345.75
10:55:01|1345.62
10:55:02|1345.62
10:55:03|1345.62
10:55:04|1345.61
10:55:05|1345.62
10:55:06|1345.62
10:55:07|1345.62
10:55:09|1345.62
10:55:09|1345.62
10:55:11|1345.65
10:55:13|1345.65
10:55:14|1345.65
10:55:16|1345.74
10:55:16|1345.73
10:55:18|1345.73
10:55:19|1345.73
10:55:20|1345.73
10:55:21|1345.74
10:55:22|1345.74
10:55:23|1345.74
10:55:24|1345.76
10:55:25|1345.76
10:55:26|1345.76
10:55:26|1345.75
10:55:28|1345.76
10:55:28|1345.76
10:55:30|1345.82
10:55:31|1345.84
10:55:32|1345.85
10:55:33|1345.84
10:55:34|1345.85
10:55:35|1345.84
10:55:36|1345.85
10:55:37|1345.84
10:55:38|1345.94
10:55:38|1345.94
10:55:39|1345.94
10:55:41|1345.94
10:55:42|1345.95
10:55:43|1345.94
10:55:44|1345.95
10:55:45|1345.95
10:55:45|1345.94
10:55:47|1345.94
10:55:48|1345.94
10:55:48|1345.66
10:55:50|1345.67
10:55:51|1345.67
10:55:52|1345.67
10:55:53|1345.66
10:55:54|1345.66
10:55:55|1345.68
10:55:57|1345.71
10:55:57|1345.79
10:55:58|1345.78
10:55:59|1345.79
10:56:00|1345.78
10:56:01|1345.79
10:56:03|1345.78
10:56:04|1345.79
10:56:05|1345.79
10:56:06|1345.78
10:56:06|1345.79
10:56:08|1345.78
10:56:09|1345.79
10:56:11|1345.78
10:56:12|1345.78
10:56:12|1345.65
10:56:14|1345.64
10:56:14|1345.65
10:56:16|1345.64
10:56:17|1345.65
10:56:18|1345.65
10:56:20|1345.64
10:56:21|1345.64
10:56:22|1345.63
10:56:23|1345.64
10:56:24|1345.64
10:56:25|1345.63
10:56:25|1345.63
10:56:27|1345.64
10:56:28|1345.64
10:56:28|1345.65
10:56:30|1345.79
10:56:31|1345.94
10:56:32|1345.94
10:56:33|1345.93
10:56:33|1345.95
10:56:35|1345.95
10:56:36|1345.95
10:56:37|1345.95
10:56:37|1345.95
10:56:40|1345.94
10:56:40|1345.95
10:56:41|1345.94
10:56:42|1345.95
10:56:43|1346.09
10:56:44|1346.09
10:56:45|1346.09
10:56:46|1346.1
10:56:47|1346.09
10:56:48|1346.09
10:56:49|1346.09
10:56:50|1346.1
10:56:51|1346.04
10:56:52|1345.98
10:56:53|1345.98
10:56:54|1345.97
10:56:55|1345.91
10:56:56|1345.9
10:56:57|1345.89
10:56:58|1345.89
10:56:59|1345.89
10:57:00|1345.86
10:57:01|1345.85
10:57:02|1345.78
10:57:03|1345.79
10:57:04|1345.78
10:57:05|1345.78
10:57:06|1345.64
10:57:07|1345.51
10:57:08|1345.5
10:57:09|1345.51
10:57:11|1345.51
10:57:13|1345.51
10:57:13|1345.51
10:57:14|1345.37
10:57:15|1345.38
10:57:16|1345.37
10:57:18|1345.32
10:57:20|1345.32
10:57:20|1345.32
10:57:22|1345.29
10:57:23|1345.3
10:57:24|1345.25
10:57:25|1345.23
10:57:26|1345.22
10:57:27|1345.23
10:57:28|1345.23
10:57:29|1345.23
10:57:30|1345.23
10:57:31|1345.45
10:57:32|1345.52
10:57:33|1345.52
10:57:34|1345.51
10:57:35|1345.52
10:57:36|1345.52
10:57:37|1345.52
10:57:38|1345.51
10:57:40|1345.51
10:57:40|1345.51
10:57:42|1345.52
10:57:43|1345.51
10:57:43|1345.51
10:57:45|1345.52
10:57:46|1345.51
10:57:47|1345.51
10:57:48|1345.51
10:57:50|1345.5
10:57:50|1345.51
10:57:51|1345.51
10:57:52|1345.36
10:57:53|1345.3
10:57:54|1345.31
10:57:55|1345.3
10:57:56|1345.31
10:57:57|1345.3
10:57:58|1345.3
10:57:59|1345.3
10:58:00|1345.3
10:58:01|1345.22
10:58:02|1345.23
10:58:03|1345.22
10:58:04|1345.22
10:58:05|1345.22
10:58:06|1345.23
10:58:07|1345.23
10:58:08|1345.23
10:58:10|1345.22
10:58:10|1345.22
10:58:12|1345.23
10:58:14|1345.23
10:58:14|1345.22
10:58:15|1345.51
10:58:17|1345.5
10:58:18|1345.83
10:58:19|1345.8
10:58:19|1345.81
10:58:21|1345.8
10:58:22|1345.8
10:58:22|1345.86
10:58:24|1345.87
10:58:25|1345.86
10:58:26|1345.87
10:58:27|1345.86
10:58:28|1345.86
10:58:29|1345.87
10:58:30|1345.87
10:58:31|1345.8
10:58:31|1345.81
10:58:34|1345.8
10:58:34|1345.8
10:58:35|1345.81
10:58:36|1345.81
10:58:37|1345.81
10:58:38|1345.81
10:58:39|1345.81
10:58:40|1345.8
10:58:41|1345.8
10:58:42|1345.81
10:58:43|1345.8
10:58:44|1345.8
10:58:45|1345.64
10:58:46|1345.64
10:58:47|1345.61
10:58:48|1345.6
10:58:50|1345.59
10:58:51|1345.6
10:58:52|1345.63
10:58:53|1345.65
10:58:54|1345.72
10:58:55|1345.79
10:58:56|1345.79
10:58:57|1345.79
10:58:58|1345.79
10:58:59|1345.78
10:59:00|1345.7
10:59:01|1345.7
10:59:02|1345.7
10:59:03|1345.7
10:59:04|1345.7
10:59:04|1345.71
10:59:05|1345.7
10:59:07|1345.7
10:59:07|1345.64
10:59:09|1345.64
10:59:10|1345.63
10:59:11|1345.63
10:59:13|1345.64
10:59:13|1345.63
10:59:15|1345.63
10:59:16|1345.63
10:59:17|1345.63
10:59:18|1345.64
10:59:19|1345.63
10:59:20|1345.63
10:59:21|1345.64
10:59:22|1345.63
10:59:23|1345.63
10:59:25|1345.64
10:59:25|1345.64
10:59:26|1345.63
10:59:28|1345.64
10:59:29|1345.58
10:59:30|1345.58
10:59:31|1345.58
10:59:33|1345.57
10:59:33|1345.58
10:59:34|1345.58
10:59:35|1345.57
10:59:36|1345.58
10:59:37|1345.58
10:59:38|1345.58
10:59:39|1345.58
10:59:40|1345.58
10:59:41|1345.58
10:59:42|1345.57
10:59:43|1345.57
10:59:44|1345.58
10:59:45|1345.57
10:59:47|1345.58
10:59:48|1345.58
10:59:49|1345.57
10:59:50|1345.58
10:59:51|1345.58
10:59:53|1345.57
10:59:53|1345.57
10:59:55|1345.58
10:59:55|1345.57
10:59:57|1345.67
10:59:58|1345.67
10:59:59|1345.66
11:00:00|1345.67
11:00:01|1345.78
11:00:02|1345.6
11:00:03|1345.71
11:00:04|1345.79
11:00:04|1345.92
11:00:06|1345.91
11:00:07|1345.91
11:00:08|1345.91
11:00:10|1345.92
11:00:10|1345.95
11:00:11|1345.97
11:00:13|1346.
11:00:15|1346.
11:00:16|1345.72
11:00:17|1345.73
11:00:18|1345.73
11:00:20|1345.72
11:00:20|1345.72
11:00:21|1345.72
11:00:23|1345.66
11:00:24|1345.62
11:00:25|1345.61
11:00:26|1345.61
11:00:27|1345.61
11:00:28|1345.57
11:00:29|1345.53
11:00:30|1345.53
11:00:31|1345.53
11:00:32|1345.52
11:00:33|1345.52
11:00:33|1345.52
11:00:35|1345.51
11:00:35|1345.51
11:00:38|1345.51
11:00:38|1345.51
11:00:39|1345.52
11:00:40|1345.3
11:00:41|1345.26
11:00:42|1345.26
11:00:43|1345.26
11:00:44|1345.26
11:00:45|1345.27
11:00:46|1345.27
11:00:47|1345.26
11:00:48|1345.26
11:00:49|1345.27
11:00:50|1345.26
11:00:51|1345.26
11:00:52|1345.26
11:00:53|1345.27
11:00:54|1345.26
11:00:55|1345.26
11:00:56|1345.27
11:00:57|1345.26
11:00:58|1345.26
11:00:59|1345.27
11:01:00|1345.27
11:01:02|1345.26
11:01:03|1345.27
11:01:04|1345.26
11:01:06|1345.27
11:01:06|1345.27
11:01:07|1345.26
11:01:08|1345.26
11:01:09|1345.26
11:01:10|1345.37
11:01:12|1345.37
11:01:13|1345.38
11:01:15|1345.37
11:01:16|1345.38
11:01:16|1345.37
11:01:18|1345.38
11:01:20|1345.38
11:01:21|1345.37
11:01:22|1345.37
11:01:23|1345.38
11:01:24|1345.37
11:01:25|1345.37
11:01:26|1345.38
11:01:27|1345.38
11:01:28|1345.37
11:01:29|1345.28
11:01:30|1345.28
11:01:30|1345.27
11:01:32|1345.28
11:01:33|1345.28
11:01:34|1345.28
11:01:35|1345.29
11:01:36|1345.34
11:01:37|1345.33
11:01:38|1345.36
11:01:39|1345.36
11:01:40|1345.36
11:01:41|1345.36
11:01:42|1345.36
11:01:43|1345.36
11:01:44|1345.24
11:01:45|1345.25
11:01:46|1345.25
11:01:47|1345.25
11:01:48|1345.55
11:01:49|1345.55
11:01:50|1345.54
11:01:51|1345.54
11:01:52|1345.07
11:01:53|1345.11
11:01:54|1345.11
11:01:55|1345.12
11:01:56|1345.11
11:01:57|1345.11
11:01:58|1345.12
11:01:59|1345.11
11:02:01|1345.12
11:02:02|1345.11
11:02:03|1345.21
11:02:04|1345.21
11:02:05|1345.21
11:02:06|1345.22
11:02:08|1345.22
11:02:09|1344.93
11:02:10|1345.2
11:02:12|1345.2
11:02:12|1345.19
11:02:15|1345.19
11:02:17|1345.19
11:02:19|1345.19
11:02:22|1345.19
11:02:24|1345.16
11:02:26|1345.1
11:02:28|1345.11
11:02:29|1345.11
11:02:31|1345.11
11:02:33|1345.49
11:02:34|1345.58
11:02:34|1345.62
11:02:37|1345.65
11:02:39|1345.64
11:02:41|1345.64
11:02:42|1345.64
11:02:43|1345.64
11:02:45|1345.64
11:02:46|1345.64
11:02:47|1345.65
11:02:48|1345.64
11:02:51|1345.43
11:02:52|1344.87
11:02:53|1344.62
11:02:55|1344.76
11:02:57|1344.76
11:02:58|1344.76
11:03:00|1344.77
11:03:00|1344.86
11:03:02|1345.07
11:03:03|1345.06
11:03:05|1344.9
11:03:05|1344.86
11:03:07|1344.87
11:03:07|1344.86
11:03:08|1344.86
11:03:10|1344.87
11:03:12|1344.86
11:03:13|1344.87
11:03:17|1344.86
11:03:19|1344.87
11:03:20|1344.87
11:03:23|1344.89
11:03:24|1345.06
11:03:25|1345.07
11:03:26|1345.07
11:03:28|1345.08
11:03:34|1345.08
11:03:35|1345.16
11:03:36|1345.16
11:03:37|1345.16
11:03:39|1345.16
11:03:41|1345.16
11:03:42|1345.16
11:03:42|1345.17
11:03:45|1345.16
11:03:46|1345.16
11:03:48|1345.16
11:03:49|1345.1
11:03:50|1345.1
11:03:52|1345.1
11:03:53|1345.11
11:03:54|1345.1
11:03:54|1345.1
11:03:56|1345.1
11:03:58|1345.1
11:03:59|1345.11
11:04:00|1345.11
11:04:01|1345.21
11:04:05|1345.16
11:04:06|1345.11
11:04:07|1345.45
11:04:08|1345.45
11:04:09|1345.46
11:04:10|1345.5
11:04:12|1345.49
11:04:12|1345.49
11:04:14|1345.49
11:04:15|1345.43
11:04:16|1345.33
11:04:18|1345.33
11:04:18|1345.33
11:04:20|1345.34
11:04:22|1345.34
11:04:23|1345.34
11:04:24|1345.34
11:04:24|1345.33
11:04:26|1345.15
11:04:27|1345.15
11:04:28|1345.15
11:04:28|1345.13
11:04:29|1345.13
11:04:31|1345.12
11:04:31|1345.13
11:04:32|1345.13
11:04:34|1345.12
11:04:35|1345.13
11:04:37|1345.12
11:04:38|1345.2
11:04:39|1345.22
11:04:40|1345.22
11:04:42|1345.24
11:04:45|1345.3
11:04:47|1345.31
11:04:49|1345.38
11:04:52|1345.38
11:04:54|1345.5
11:04:55|1345.5
11:04:57|1345.5
11:04:59|1345.49
11:05:00|1345.49
11:05:01|1345.49
11:05:02|1345.49
11:05:03|1345.49
11:05:04|1345.5
11:05:06|1345.5
11:05:10|1345.23
11:05:12|1345.42
11:05:13|1345.42
11:05:15|1345.41
11:05:17|1345.41
11:05:19|1345.41
11:05:21|1345.42
11:05:23|1345.42
11:05:24|1345.42
11:05:26|1345.41
11:05:27|1345.42
11:05:28|1345.41
11:05:31|1345.42
11:05:32|1345.42
11:05:34|1345.41
11:05:36|1345.43
11:05:37|1345.45
11:05:38|1345.45
11:05:39|1345.45
11:05:40|1345.49
11:05:41|1345.49
11:05:42|1345.5
11:05:43|1345.49
11:05:45|1345.5
11:05:45|1345.51
11:05:46|1345.51
11:05:47|1345.51
11:05:49|1345.51
11:05:50|1345.52
11:05:51|1345.51
11:05:52|1345.52
11:05:53|1345.51
11:05:53|1345.51
11:05:54|1345.52
11:05:55|1345.52
11:05:57|1345.52
11:05:58|1345.52
11:05:59|1345.51
11:05:59|1345.51
11:06:00|1345.51
11:06:01|1345.52
11:06:03|1345.52
11:06:03|1345.24
11:06:05|1345.12
11:06:06|1345.13
11:06:07|1345.13
11:06:08|1345.12
11:06:09|1345.12
11:06:10|1345.12
11:06:11|1345.13
11:06:13|1345.13
11:06:13|1345.13
11:06:14|1345.12
11:06:16|1345.12
11:06:17|1345.13
11:06:18|1345.13
11:06:20|1345.13
11:06:21|1345.13
11:06:22|1345.12
11:06:23|1345.12
11:06:24|1345.13
11:06:26|1345.12
11:06:26|1345.12
11:06:27|1345.13
11:06:29|1345.12
11:06:29|1345.13
11:06:31|1345.13
11:06:32|1345.12
11:06:32|1345.12
11:06:34|1345.12
11:06:35|1345.12
11:06:36|1345.12
11:06:37|1345.12
11:06:38|1345.13
11:06:39|1345.35
11:06:40|1345.36
11:06:41|1345.36
11:06:42|1345.36
11:06:43|1345.36
11:06:44|1345.36
11:06:45|1345.36
11:06:46|1345.36
11:06:47|1345.36
11:06:48|1345.37
11:06:49|1345.36
11:06:50|1345.37
11:06:51|1345.37
11:06:52|1345.36
11:06:53|1345.37
11:06:54|1345.37
11:06:55|1345.28
11:06:56|1345.28
11:06:57|1345.27
11:06:58|1345.27
11:06:59|1345.27
11:07:00|1345.27
11:07:01|1345.28
11:07:02|1345.28
11:07:03|1345.16
11:07:04|1345.16
11:07:05|1345.16
11:07:06|1345.16
11:07:08|1345.17
11:07:09|1345.17
11:07:09|1345.16
11:07:10|1345.17
11:07:11|1345.17
11:07:12|1345.16
11:07:14|1345.17
11:07:15|1345.17
11:07:15|1345.17
11:07:17|1345.17
11:07:18|1345.17
11:07:18|1345.16
11:07:20|1345.16
11:07:21|1345.17
11:07:22|1345.17
11:07:24|1345.17
11:07:25|1345.17
11:07:25|1345.16
11:07:26|1345.16
11:07:27|1345.17
11:07:29|1345.16
11:07:29|1345.17
11:07:31|1345.16
11:07:32|1345.17
11:07:32|1345.17
11:07:33|1345.17
11:07:34|1345.17
11:07:35|1345.16
11:07:36|1345.16
11:07:37|1345.17
11:07:39|1344.76
11:07:40|1344.68
11:07:41|1344.69
11:07:42|1344.68
11:07:43|1344.69
11:07:44|1344.69
11:07:45|1344.69
11:07:46|1344.69
11:07:47|1344.69
11:07:48|1344.68
11:07:49|1344.72
11:07:50|1344.72
11:07:51|1344.74
11:07:52|1344.74
11:07:53|1344.74
11:07:54|1344.74
11:07:55|1344.74
11:07:56|1344.75
11:07:57|1344.75
11:07:58|1344.74
11:07:59|1344.74
11:08:00|1344.75
11:08:01|1344.75
11:08:02|1344.75
11:08:03|1344.75
11:08:04|1344.75
11:08:05|1344.74
11:08:06|1344.74
11:08:07|1344.74
11:08:08|1344.74
11:08:09|1344.74
11:08:10|1344.74
11:08:11|1344.74
11:08:12|1344.74
11:08:14|1344.74
11:08:15|1344.74
11:08:15|1344.75
11:08:16|1344.75
11:08:18|1344.75
11:08:18|1344.74
11:08:19|1344.74
11:08:20|1344.74
11:08:22|1344.75
11:08:24|1344.74
11:08:24|1344.75
11:08:25|1344.63
11:08:26|1344.63
11:08:28|1344.51
11:08:29|1344.5
11:08:30|1344.5
11:08:31|1344.5
11:08:33|1344.5
11:08:33|1344.51
11:08:35|1344.51
11:08:36|1344.5
11:08:37|1344.51
11:08:38|1344.5
11:08:39|1344.5
11:08:40|1344.51
11:08:41|1344.5
11:08:42|1344.51
11:08:43|1344.51
11:08:44|1344.5
11:08:45|1344.51
11:08:46|1344.48
11:08:47|1344.48
11:08:48|1344.49
11:08:49|1344.49
11:08:51|1344.48
11:08:52|1344.49
11:08:52|1344.49
11:08:54|1344.48
11:08:55|1344.49
11:08:55|1344.38
11:08:57|1344.37
11:08:57|1344.3
11:08:59|1344.3
11:09:00|1344.3
11:09:01|1344.25
11:09:02|1344.26
11:09:02|1344.01
11:09:04|1343.75
11:09:05|1343.75
11:09:05|1343.56
11:09:07|1343.59
11:09:08|1343.59
11:09:09|1343.67
11:09:10|1343.67
11:09:11|1343.66
11:09:12|1343.63
11:09:13|1343.59
11:09:14|1343.6
11:09:15|1343.56
11:09:16|1343.56
11:09:17|1343.52
11:09:18|1343.5
11:09:19|1343.51
11:09:20|1343.5
11:09:21|1343.51
11:09:23|1343.51
11:09:24|1343.5
11:09:25|1343.51
11:09:26|1343.5
11:09:27|1343.5
11:09:28|1343.5
11:09:30|1343.43
11:09:31|1343.43
11:09:32|1343.56
11:09:33|1343.55
11:09:33|1343.55
11:09:34|1343.55
11:09:35|1343.56
11:09:37|1343.75
11:09:38|1343.76
11:09:39|1343.76
11:09:40|1343.75
11:09:41|1343.78
11:09:42|1343.77
11:09:43|1343.77
11:09:44|1343.77
11:09:45|1343.78
11:09:46|1343.77
11:09:48|1343.77
11:09:48|1343.78
11:09:50|1343.77
11:09:51|1343.78
11:09:52|1343.77
11:09:53|1343.77
11:09:54|1343.77
11:09:55|1343.65
11:09:56|1343.65
11:09:57|1343.65
11:09:58|1343.65
11:09:59|1343.56
11:10:00|1343.56
11:10:01|1343.56
11:10:02|1343.56
11:10:03|1343.55
11:10:04|1343.55
11:10:05|1343.56
11:10:06|1343.69
11:10:07|1343.69
11:10:08|1343.69
11:10:10|1343.7
11:10:11|1343.76
11:10:12|1343.78
11:10:13|1343.83
11:10:14|1343.89
11:10:14|1343.9
11:10:15|1343.9
11:10:17|1343.73
11:10:17|1343.73
11:10:18|1343.74
11:10:19|1343.74
11:10:20|1343.73
11:10:21|1343.74
11:10:22|1343.73
11:10:24|1343.7
11:10:25|1343.9
11:10:27|1343.81
11:10:28|1343.79
11:10:29|1343.78
11:10:30|1343.78
11:10:31|1343.61
11:10:32|1343.68
11:10:33|1343.67
11:10:34|1343.67
11:10:35|1343.68
11:10:37|1343.68
11:10:37|1343.68
11:10:39|1343.95
11:10:40|1343.95
11:10:41|1343.96
11:10:42|1343.95
11:10:43|1343.95
11:10:44|1343.96
11:10:45|1343.92
11:10:46|1343.87
11:10:47|1343.87
11:10:48|1343.88
11:10:49|1343.87
11:10:50|1343.87
11:10:51|1343.88
11:10:52|1343.89
11:10:53|1343.95
11:10:54|1343.95
11:10:55|1343.96
11:10:56|1343.95
11:10:57|1343.95
11:10:58|1343.96
11:10:59|1343.96
11:11:00|1343.96
11:11:01|1343.96
11:11:02|1343.96
11:11:03|1343.96
11:11:05|1343.96
11:11:05|1343.95
11:11:06|1343.95
11:11:08|1343.96
11:11:09|1343.95
11:11:10|1343.83
11:11:10|1343.94
11:11:11|1343.94
11:11:12|1343.82
11:11:13|1343.82
11:11:15|1343.82
11:11:15|1343.55
11:11:17|1343.56
11:11:17|1343.56
11:11:19|1343.56
11:11:20|1343.56
11:11:21|1343.68
11:11:21|1343.68
11:11:23|1343.68
11:11:23|1343.68
11:11:24|1343.68
11:11:26|1343.67
11:11:28|1343.68
11:11:29|1343.67
11:11:30|1343.68
11:11:31|1343.68
11:11:32|1343.68
11:11:33|1343.59
11:11:33|1343.68
11:11:35|1343.84
11:11:36|1343.84
11:11:36|1343.84
11:11:38|1343.84
11:11:38|1343.83
11:11:40|1343.84
11:11:41|1343.83
11:11:41|1343.83
11:11:42|1343.81
11:11:44|1343.82
11:11:45|1343.77
11:11:46|1343.77
11:11:46|1343.78
11:11:47|1343.78
11:11:49|1343.74
11:11:49|1343.74
11:11:51|1343.74
11:11:52|1343.74
11:11:52|1343.74
11:11:54|1343.74
11:11:54|1343.74
11:11:56|1343.74
11:11:57|1343.75
11:11:58|1343.74
11:11:59|1343.75
11:11:59|1343.75
11:12:01|1343.75
11:12:02|1343.74
11:12:02|1343.74
11:12:04|1343.74
11:12:05|1343.74
11:12:05|1343.74
11:12:07|1343.58
11:12:08|1343.58
11:12:09|1343.58
11:12:11|1343.59
11:12:11|1343.51
11:12:13|1343.51
11:12:13|1343.5
11:12:14|1343.5
11:12:16|1343.5
11:12:16|1343.5
11:12:18|1343.47
11:12:18|1343.47
11:12:20|1343.46
11:12:21|1343.45
11:12:21|1343.5
11:12:22|1343.6
11:12:24|1343.6
11:12:26|1343.61
11:12:27|1343.61
11:12:28|1343.76
11:12:29|1343.77
11:12:30|1343.76
11:12:32|1343.76
11:12:33|1343.77
11:12:34|1343.77
11:12:34|1343.77
11:12:35|1343.77
11:12:36|1343.77
11:12:38|1343.76
11:12:38|1343.76
11:12:39|1343.76
11:12:40|1343.76
11:12:42|1343.76
11:12:43|1343.79
11:12:44|1343.79
11:12:45|1343.79
11:12:46|1343.79
11:12:47|1343.8
11:12:48|1343.86
11:12:49|1343.86
11:12:50|1343.85
11:12:51|1343.85
11:12:52|1343.86
11:12:53|1343.85
11:12:54|1343.86
11:12:55|1343.85
11:12:57|1343.85
11:12:57|1343.86
11:12:58|1343.86
11:12:59|1343.86
11:13:01|1343.85
11:13:02|1343.86
11:13:03|1343.86
11:13:05|1343.85
11:13:06|1343.86
11:13:07|1343.85
11:13:08|1343.85
11:13:09|1343.86
11:13:10|1343.85
11:13:11|1343.85
11:13:12|1343.86
11:13:13|1343.86
11:13:14|1343.86
11:13:15|1343.85
11:13:16|1343.86
11:13:17|1343.85
11:13:18|1343.86
11:13:19|1343.85
11:13:20|1343.85
11:13:21|1343.85
11:13:22|1343.86
11:13:24|1343.85
11:13:25|1343.86
11:13:25|1343.86
11:13:27|1343.85
11:13:28|1343.63
11:13:29|1343.63
11:13:30|1343.62
11:13:32|1343.62
11:13:33|1343.62
11:13:34|1343.63
11:13:35|1343.64
11:13:36|1343.7
11:13:37|1343.71
11:13:39|1343.71
11:13:40|1343.71
11:13:41|1343.71
11:13:43|1343.71
11:13:44|1343.71
11:13:45|1343.71
11:13:46|1343.7
11:13:48|1343.89
11:13:48|1343.98
11:13:49|1344.01
11:13:50|1344.01
11:13:51|1344.02
11:13:52|1344.04
11:13:53|1344.04
11:13:54|1344.05
11:13:55|1344.05
11:13:56|1344.05
11:13:57|1343.79
11:13:58|1343.79
11:13:59|1343.79
11:14:00|1343.79
11:14:01|1343.79
11:14:02|1343.79
11:14:03|1343.78
11:14:04|1343.79
11:14:05|1343.79
11:14:06|1343.63
11:14:07|1343.64
11:14:08|1343.64
11:14:09|1343.63
11:14:10|1343.64
11:14:11|1343.64
11:14:12|1343.64
11:14:13|1343.64
11:14:14|1343.64
11:14:15|1343.63
11:14:16|1343.64
11:14:17|1343.64
11:14:18|1343.64
11:14:20|1343.64
11:14:21|1343.64
11:14:22|1343.69
11:14:22|1343.7
11:14:24|1343.7
11:14:25|1343.7
11:14:26|1343.7
11:14:27|1343.7
11:14:29|1343.78
11:14:30|1344.01
11:14:32|1344.03
11:14:32|1344.09
11:14:34|1344.09
11:14:34|1344.09
11:14:36|1344.09
11:14:37|1344.1
11:14:38|1344.1
11:14:38|1344.09
11:14:40|1344.1
11:14:40|1344.09
11:14:42|1344.1
11:14:43|1344.09
11:14:43|1344.09
11:14:44|1344.1
11:14:45|1344.06
11:14:47|1344.07
11:14:47|1344.06
11:14:49|1344.07
11:14:50|1344.06
11:14:50|1344.06
11:14:53|1344.06
11:14:53|1344.06
11:14:54|1344.13
11:14:55|1344.16
11:14:56|1344.16
11:14:57|1344.16
11:14:58|1344.22
11:15:00|1344.21
11:15:01|1344.22
11:15:03|1344.22
11:15:03|1344.22
11:15:04|1344.21
11:15:06|1344.22
11:15:07|1344.22
11:15:08|1344.21
11:15:09|1344.3
11:15:09|1344.47
11:15:11|1344.46
11:15:12|1344.47
11:15:12|1344.5
11:15:13|1344.5
11:15:15|1344.5
11:15:17|1344.5
11:15:17|1344.49
11:15:18|1344.49
11:15:19|1344.5
11:15:20|1344.49
11:15:21|1344.5
11:15:22|1344.5
11:15:23|1344.5
11:15:24|1344.49
11:15:25|1344.49
11:15:26|1344.5
11:15:27|1344.49
11:15:28|1344.49
11:15:29|1344.5
11:15:30|1344.5
11:15:32|1344.49
11:15:34|1344.49
11:15:34|1344.49
11:15:35|1344.49
11:15:37|1344.49
11:15:38|1344.49
11:15:38|1344.5
11:15:40|1344.4
11:15:41|1344.27
11:15:43|1344.28
11:15:43|1344.28
11:15:44|1344.34
11:15:45|1344.35
11:15:46|1344.34
11:15:47|1344.34
11:15:48|1344.34
11:15:49|1344.35
11:15:50|1344.34
11:15:51|1344.34
11:15:52|1344.34
11:15:53|1344.33
11:15:54|1344.34
11:15:55|1344.34
11:15:56|1344.34
11:15:57|1344.33
11:15:58|1344.34
11:16:00|1344.33
11:16:01|1344.33
11:16:02|1344.33
11:16:03|1344.33
11:16:03|1344.33
11:16:06|1344.33
11:16:07|1344.42
11:16:08|1344.55
11:16:09|1344.55
11:16:11|1344.54
11:16:12|1344.75
11:16:12|1344.77
11:16:14|1344.8
11:16:16|1344.81
11:16:16|1344.82
11:16:17|1344.81
11:16:18|1344.82
11:16:19|1344.82
11:16:20|1344.83
11:16:21|1344.84
11:16:22|1344.83
11:16:23|1344.83
11:16:24|1344.83
11:16:25|1344.84
11:16:26|1344.83
11:16:27|1344.83
11:16:29|1344.83
11:16:30|1344.82
11:16:31|1344.7
11:16:32|1344.7
11:16:33|1344.7
11:16:34|1344.7
11:16:35|1344.7
11:16:36|1344.71
11:16:37|1344.7
11:16:38|1344.71
11:16:39|1344.71
11:16:40|1344.71
11:16:42|1344.78
11:16:42|1344.78
11:16:44|1344.78
11:16:45|1344.79
11:16:46|1344.78
11:16:47|1344.79
11:16:48|1344.79
11:16:48|1344.79
11:16:50|1344.78
11:16:51|1344.79
11:16:52|1344.79
11:16:53|1344.79
11:16:53|1344.79
11:16:55|1344.79
11:16:56|1344.78
11:16:57|1344.78
11:16:57|1344.79
11:16:59|1344.78
11:17:00|1344.79
11:17:01|1344.79
11:17:02|1344.8
11:17:03|1344.8
11:17:04|1344.81
11:17:05|1344.8
11:17:06|1344.8
11:17:07|1344.81
11:17:08|1344.8
11:17:09|1344.8
11:17:10|1344.81
11:17:11|1344.81
11:17:12|1344.8
11:17:13|1344.8
11:17:14|1344.81
11:17:15|1344.8
11:17:16|1344.8
11:17:17|1344.8
11:17:18|1344.8
11:17:19|1344.8
11:17:20|1344.81
11:17:21|1344.83
11:17:22|1344.83
11:17:23|1344.84
11:17:24|1344.83
11:17:25|1344.83
11:17:26|1344.84
11:17:27|1344.87
11:17:28|1344.87
11:17:30|1344.87
11:17:31|1344.87
11:17:32|1344.86
11:17:33|1344.87
11:17:34|1344.87
11:17:35|1345.16
11:17:36|1345.16
11:17:38|1345.15
11:17:39|1345.15
11:17:41|1345.16
11:17:41|1345.15
11:17:43|1345.16
11:17:45|1344.94
11:17:46|1344.93
11:17:48|1344.93
11:17:48|1344.94
11:17:49|1344.93
11:17:50|1344.93
11:17:51|1344.93
11:17:52|1344.93
11:17:54|1344.93
11:17:55|1344.93
11:17:56|1344.93
11:17:57|1344.87
11:17:57|1344.87
11:17:58|1344.87
11:18:01|1344.88
11:18:01|1344.87
11:18:02|1344.82
11:18:03|1344.74
11:18:04|1344.74
11:18:05|1344.45
11:18:06|1344.45
11:18:07|1344.45
11:18:08|1344.45
11:18:09|1344.49
11:18:10|1344.49
11:18:11|1344.49
11:18:12|1344.49
11:18:13|1344.49
11:18:14|1344.49
11:18:15|1344.49
11:18:16|1344.48
11:18:17|1344.45
11:18:18|1344.45
11:18:19|1344.45
11:18:20|1344.45
11:18:21|1344.45
11:18:22|1344.45
11:18:23|1344.45
11:18:24|1344.46
11:18:25|1344.46
11:18:26|1344.65
11:18:27|1344.67
11:18:28|1344.73
11:18:29|1344.76
11:18:31|1344.93
11:18:32|1344.97
11:18:34|1345.
11:18:34|1345.
11:18:35|1345.
11:18:37|1345.
11:18:38|1345.
11:18:39|1345.
11:18:40|1345.01
11:18:40|1345.01
11:18:41|1345.
11:18:43|1345.
11:18:44|1345.
11:18:44|1345.
11:18:47|1344.75
11:18:47|1344.73
11:18:48|1344.72
11:18:49|1344.72
11:18:50|1344.71
11:18:51|1344.7
11:18:52|1344.71
11:18:53|1344.7
11:18:54|1344.7
11:18:55|1344.7
11:18:56|1344.53
11:18:57|1344.53
11:18:58|1344.53
11:18:59|1344.53
11:19:00|1344.52
11:19:01|1344.53
11:19:02|1344.53
11:19:03|1344.53
11:19:05|1344.53
11:19:06|1344.53
11:19:07|1344.53
11:19:08|1344.53
11:19:09|1344.61
11:19:10|1344.76
11:19:11|1344.75
11:19:12|1344.87
11:19:13|1344.87
11:19:14|1344.87
11:19:15|1344.86
11:19:16|1344.77
11:19:17|1344.77
11:19:17|1344.77
11:19:18|1344.77
11:19:20|1344.77
11:19:21|1345.08
11:19:22|1345.08
11:19:23|1344.93
11:19:23|1344.93
11:19:25|1344.93
11:19:26|1344.94
11:19:26|1344.93
11:19:27|1344.94
11:19:30|1344.94
11:19:30|1344.93
11:19:32|1344.63
11:19:32|1344.62
11:19:34|1344.63
11:19:35|1344.63
11:19:35|1344.63
11:19:37|1344.63
11:19:38|1344.62
11:19:39|1344.63
11:19:40|1344.63
11:19:42|1344.63
11:19:42|1344.63
11:19:43|1344.63
11:19:44|1344.63
11:19:45|1344.63
11:19:47|1344.63
11:19:48|1344.63
11:19:49|1344.63
11:19:49|1344.63
11:19:50|1344.62
11:19:52|1344.62
11:19:52|1344.62
11:19:54|1344.62
11:19:55|1344.62
11:19:56|1344.62
11:19:56|1344.63
11:19:59|1344.63
11:19:59|1344.63
11:20:00|1344.62
11:20:01|1344.62
11:20:03|1344.63
11:20:03|1344.63
11:20:05|1344.63
11:20:06|1344.62
11:20:08|1344.62
11:20:08|1344.62
11:20:10|1344.55
11:20:11|1344.55
11:20:12|1344.55
11:20:13|1344.55
11:20:14|1344.56
11:20:15|1344.56
11:20:16|1344.56
11:20:16|1344.55
11:20:17|1344.55
11:20:19|1344.55
11:20:20|1344.55
11:20:21|1344.55
11:20:22|1344.55
11:20:23|1344.55
11:20:24|1344.55
11:20:25|1344.55
11:20:25|1344.55
11:20:27|1344.74
11:20:29|1344.73
11:20:29|1344.73
11:20:30|1344.74
11:20:31|1344.74
11:20:33|1344.73
11:20:35|1344.62
11:20:36|1344.61
11:20:38|1344.58
11:20:38|1344.58
11:20:40|1344.57
11:20:41|1344.55
11:20:43|1344.53
11:20:44|1344.52
11:20:45|1344.52
11:20:46|1344.52
11:20:47|1344.52
11:20:48|1344.52
11:20:50|1344.52
11:20:50|1344.53
11:20:51|1344.52
11:20:52|1344.52
11:20:53|1344.52
11:20:54|1344.53
11:20:55|1344.49
11:20:57|1344.37
11:20:58|1344.37
11:20:59|1344.37
11:21:00|1344.37
11:21:01|1344.37
11:21:02|1344.38
11:21:03|1344.38
11:21:04|1344.37
11:21:05|1344.37
11:21:07|1344.38
11:21:07|1344.38
11:21:08|1344.38
11:21:09|1344.38
11:21:10|1344.37
11:21:11|1344.41
11:21:12|1344.47
11:21:13|1344.53
11:21:14|1344.52
11:21:15|1344.36
11:21:16|1344.36
11:21:17|1344.37
11:21:18|1344.37
11:21:19|1344.37
11:21:21|1344.39
11:21:22|1344.39
11:21:23|1344.39
11:21:24|1344.39
11:21:25|1344.39
11:21:26|1344.39
11:21:27|1344.4
11:21:28|1344.4
11:21:29|1344.4
11:21:30|1344.4
11:21:31|1344.4
11:21:31|1344.4
11:21:32|1344.4
11:21:35|1344.09
11:21:35|1344.09
11:21:36|1344.1
11:21:38|1344.09
11:21:39|1344.09
11:21:39|1344.09
11:21:41|1344.15
11:21:42|1344.15
11:21:43|1344.15
11:21:44|1344.15
11:21:45|1344.14
11:21:47|1344.15
11:21:47|1344.15
11:21:48|1344.14
11:21:49|1344.15
11:21:50|1344.15
11:21:51|1344.16
11:21:52|1344.16
11:21:53|1344.33
11:21:54|1344.33
11:21:55|1344.32
11:21:56|1344.33
11:21:57|1344.32
11:21:58|1344.33
11:21:59|1344.33
11:22:01|1344.33
11:22:02|1344.32
11:22:03|1344.33
11:22:05|1344.32
11:22:06|1344.33
11:22:08|1344.33
11:22:08|1344.33
11:22:09|1344.33
11:22:10|1344.33
11:22:11|1344.35
11:22:12|1344.48
11:22:13|1344.45
11:22:14|1344.44
11:22:15|1344.2
11:22:16|1344.19
11:22:17|1344.19
11:22:18|1344.19
11:22:19|1344.18
11:22:20|1344.18
11:22:21|1344.18
11:22:22|1344.18
11:22:23|1344.18
11:22:24|1344.18
11:22:25|1344.18
11:22:26|1344.19
11:22:27|1344.13
11:22:28|1344.14
11:22:29|1344.14
11:22:30|1344.13
11:22:31|1344.14
11:22:32|1344.14
11:22:33|1344.14
11:22:34|1344.13
11:22:36|1344.13
11:22:38|1344.03
11:22:39|1344.
11:22:40|1343.9
11:22:41|1343.89
11:22:43|1343.89
11:22:43|1343.89
11:22:44|1343.9
11:22:45|1343.9
11:22:46|1343.79
11:22:47|1343.79
11:22:48|1343.79
11:22:49|1343.81
11:22:50|1343.82
11:22:51|1343.82
11:22:52|1343.81
11:22:53|1343.81
11:22:54|1343.59
11:22:56|1343.58
11:22:57|1343.58
11:22:58|1343.59
11:22:58|1343.58
11:23:00|1343.54
11:23:00|1343.6
11:23:02|1343.62
11:23:03|1343.73
11:23:04|1343.73
11:23:05|1343.73
11:23:06|1343.75
11:23:07|1343.76
11:23:08|1343.76
11:23:09|1343.75
11:23:09|1343.75
11:23:11|1343.76
11:23:12|1344.
11:23:13|1344.11
11:23:14|1344.21
11:23:15|1344.2
11:23:16|1344.2
11:23:17|1344.2
11:23:18|1344.21
11:23:19|1344.02
11:23:20|1343.91
11:23:22|1343.92
11:23:22|1343.91
11:23:23|1343.83
11:23:24|1343.86
11:23:25|1343.86
11:23:26|1343.86
11:23:27|1343.86
11:23:28|1343.85
11:23:29|1343.85
11:23:31|1343.85
11:23:32|1343.86
11:23:33|1343.85
11:23:34|1343.69
11:23:35|1343.69
11:23:36|1343.85
11:23:37|1343.86
11:23:38|1343.86
11:23:40|1343.86
11:23:40|1343.86
11:23:42|1343.86
11:23:43|1343.86
11:23:44|1343.86
11:23:45|1343.85
11:23:46|1343.89
11:23:48|1343.89
11:23:49|1343.88
11:23:49|1343.93
11:23:51|1343.92
11:23:52|1343.92
11:23:52|1343.93
11:23:54|1343.92
11:23:55|1343.92
11:23:56|1343.93
11:23:57|1343.92
11:23:58|1344.
11:23:59|1344.
11:24:00|1343.99
11:24:02|1343.99
11:24:03|1344.
11:24:03|1343.99
11:24:04|1343.99
11:24:06|1344.
11:24:07|1343.99
11:24:07|1343.99
11:24:09|1344.
11:24:10|1343.99
11:24:11|1344.
11:24:12|1344.
11:24:14|1344.
11:24:15|1344.
11:24:16|1344.
11:24:17|1343.99
11:24:19|1344.
11:24:19|1344.
11:24:21|1343.99
11:24:22|1343.96
11:24:23|1343.95
11:24:23|1343.94
11:24:24|1343.93
11:24:25|1343.92
11:24:26|1343.92
11:24:27|1343.93
11:24:28|1343.93
11:24:29|1343.74
11:24:30|1343.73
11:24:31|1343.74
11:24:32|1343.74
11:24:33|1343.73
11:24:35|1343.73
11:24:36|1343.73
11:24:37|1343.58
11:24:38|1343.58
11:24:39|1343.58
11:24:40|1343.57
11:24:41|1343.58
11:24:42|1343.59
11:24:44|1343.61
11:24:44|1343.62
11:24:46|1343.61
11:24:47|1343.61
11:24:48|1343.62
11:24:50|1343.61
11:24:51|1343.62
11:24:52|1343.72
11:24:54|1343.72
11:24:54|1343.73
11:24:55|1343.72
11:24:57|1343.73
11:24:58|1343.8
11:24:59|1343.79
11:25:00|1343.79
11:25:01|1343.8
11:25:02|1343.8
11:25:03|1343.8
11:25:04|1343.8
11:25:06|1343.79
11:25:07|1343.79
11:25:07|1343.8
11:25:08|1343.79
11:25:10|1343.79
11:25:11|1343.75
11:25:12|1343.74
11:25:13|1343.75
11:25:14|1343.74
11:25:15|1343.74
11:25:16|1343.74
11:25:17|1343.73
11:25:18|1343.73
11:25:19|1343.72
11:25:20|1343.72
11:25:21|1343.73
11:25:22|1343.73
11:25:23|1343.73
11:25:24|1343.73
11:25:25|1343.72
11:25:26|1343.73
11:25:27|1343.68
11:25:28|1343.68
11:25:29|1343.69
11:25:30|1343.69
11:25:31|1343.68
11:25:32|1343.68
11:25:33|1343.68
11:25:35|1343.68
11:25:35|1343.68
11:25:36|1343.69
11:25:37|1343.65
11:25:39|1343.66
11:25:40|1343.66
11:25:42|1343.66
11:25:42|1343.66
11:25:44|1343.66
11:25:45|1343.65
11:25:45|1343.66
11:25:46|1343.66
11:25:48|1343.65
11:25:49|1343.66
11:25:50|1343.66
11:25:51|1343.66
11:25:52|1343.7
11:25:53|1343.71
11:25:54|1343.71
11:25:55|1343.71
11:25:56|1343.71
11:25:57|1343.7
11:25:58|1343.83
11:26:00|1343.83
11:26:01|1343.82
11:26:01|1343.82
11:26:03|1343.82
11:26:04|1343.83
11:26:05|1343.83
11:26:06|1343.83
11:26:07|1343.92
11:26:08|1343.92
11:26:09|1343.98
11:26:11|1343.98
11:26:12|1343.98
11:26:13|1343.97
11:26:14|1343.97
11:26:15|1343.97
11:26:16|1343.82
11:26:17|1343.83
11:26:18|1343.82
11:26:19|1343.82
11:26:20|1343.83
11:26:21|1343.82
11:26:22|1343.82
11:26:23|1343.82
11:26:24|1343.82
11:26:25|1343.84
11:26:26|1343.85
11:26:27|1343.85
11:26:28|1343.85
11:26:29|1343.91
11:26:30|1343.91
11:26:31|1343.9
11:26:32|1343.9
11:26:33|1343.9
11:26:34|1343.9
11:26:35|1343.9
11:26:36|1343.84
11:26:37|1343.69
11:26:38|1343.69
11:26:39|1343.69
11:26:40|1343.7
11:26:42|1343.7
11:26:43|1343.69
11:26:44|1343.69
11:26:45|1343.7
11:26:45|1343.7
11:26:47|1343.7
11:26:48|1343.7
11:26:49|1343.7
11:26:49|1343.69
11:26:50|1343.7
11:26:51|1343.7
11:26:52|1343.7
11:26:53|1343.7
11:26:54|1343.78
11:26:55|1343.78
11:26:56|1343.78
11:26:58|1343.88
11:26:59|1343.88
11:26:59|1343.88
11:27:01|1343.88
11:27:01|1343.88
11:27:03|1343.89
11:27:04|1343.89
11:27:05|1343.89
11:27:06|1343.89
11:27:07|1343.89
11:27:08|1343.89
11:27:09|1343.89
11:27:10|1343.89
11:27:11|1344.
11:27:12|1344.
11:27:13|1343.91
11:27:14|1343.91
11:27:15|1343.91
11:27:16|1343.91
11:27:17|1343.92
11:27:18|1343.91
11:27:19|1343.91
11:27:20|1343.92
11:27:21|1343.92
11:27:22|1343.92
11:27:23|1343.99
11:27:24|1344.14
11:27:25|1344.22
11:27:26|1344.22
11:27:27|1344.22
11:27:28|1344.22
11:27:29|1344.28
11:27:30|1344.28
11:27:31|1344.27
11:27:32|1344.27
11:27:34|1344.27
11:27:34|1344.27
11:27:36|1344.27
11:27:36|1344.27
11:27:37|1344.27
11:27:38|1344.28
11:27:39|1344.28
11:27:41|1344.29
11:27:43|1344.51
11:27:43|1344.51
11:27:45|1344.52
11:27:46|1344.51
11:27:47|1344.52
11:27:49|1344.52
11:27:50|1344.51
11:27:51|1344.52
11:27:51|1344.51
11:27:52|1344.52
11:27:53|1344.51
11:27:54|1344.52
11:27:56|1344.51
11:27:57|1344.51
11:27:58|1344.51
11:27:59|1344.52
11:27:59|1344.52
11:28:01|1344.51
11:28:01|1344.52
11:28:03|1344.52
11:28:04|1344.52
11:28:05|1344.52
11:28:06|1344.52
11:28:07|1344.53
11:28:09|1344.53
11:28:10|1344.53
11:28:11|1344.53
11:28:12|1344.52
11:28:12|1344.52
11:28:14|1344.52
11:28:15|1344.52
11:28:16|1344.52
11:28:17|1344.52
11:28:18|1344.52
11:28:18|1344.52
11:28:20|1344.52
11:28:21|1344.52
11:28:22|1344.52
11:28:23|1344.52
11:28:24|1344.52
11:28:25|1344.52
11:28:26|1344.52
11:28:27|1344.52
11:28:28|1344.52
11:28:29|1344.52
11:28:30|1344.53
11:28:31|1344.53
11:28:32|1344.38
11:28:33|1344.31
11:28:34|1344.31
11:28:35|1344.29
11:28:36|1344.27
11:28:37|1344.26
11:28:38|1344.26
11:28:39|1344.26
11:28:40|1344.26
11:28:42|1344.26
11:28:43|1344.26
11:28:44|1344.26
11:28:45|1344.26
11:28:47|1344.11
11:28:47|1344.11
11:28:49|1344.1
11:28:50|1344.11
11:28:52|1344.11
11:28:52|1344.13
11:28:53|1344.13
11:28:55|1344.14
11:28:56|1344.14
11:28:56|1344.13
11:28:58|1344.13
11:28:59|1344.13
11:29:00|1344.13
11:29:01|1344.13
11:29:02|1344.13
11:29:03|1344.13
11:29:04|1344.13
11:29:05|1344.14
11:29:06|1344.13
11:29:07|1344.13
11:29:08|1344.13
11:29:09|1344.13
11:29:10|1344.13
11:29:11|1344.13
11:29:12|1344.14
11:29:13|1344.14
11:29:14|1344.14
11:29:15|1344.14
11:29:16|1344.13
11:29:17|1344.13
11:29:18|1344.13
11:29:19|1344.14
11:29:20|1344.14
11:29:21|1344.14
11:29:22|1344.14
11:29:23|1344.13
11:29:24|1344.13
11:29:25|1344.13
11:29:26|1344.13
11:29:27|1344.12
11:29:28|1344.12
11:29:29|1344.12
11:29:30|1344.11
11:29:31|1344.11
11:29:32|1344.12
11:29:33|1344.11
11:29:34|1344.11
11:29:35|1344.11
11:29:36|1344.11
11:29:37|1344.11
11:29:38|1344.11
11:29:39|1344.11
11:29:40|1344.11
11:29:41|1344.11
11:29:42|1344.1
11:29:43|1344.11
11:29:45|1344.14
11:29:46|1344.14
11:29:47|1344.14
11:29:47|1344.17
11:29:49|1344.2
11:29:50|1344.2
11:29:50|1344.2
11:29:52|1344.19
11:29:53|1344.2
11:29:53|1344.2
11:29:54|1344.2
11:29:55|1344.43
11:29:56|1344.43
11:29:58|1344.43
11:29:58|1344.43
11:30:00|1344.43
11:30:00|1344.44
11:30:01|1344.44
11:30:03|1344.43
11:30:04|1344.44
11:30:05|1344.44
11:30:07|1344.43
11:30:07|1344.43
11:30:09|1344.43
11:30:09|1344.43
11:30:11|1344.43
11:30:11|1344.48
11:30:12|1344.44
11:30:13|1344.45
11:30:14|1344.28
11:30:16|1344.28
11:30:17|1344.28
11:30:18|1344.28
11:30:19|1344.15
11:30:19|1344.15
11:30:21|1344.15
11:30:22|1344.15
11:30:22|1344.15
11:30:24|1344.16
11:30:25|1344.16
11:30:26|1344.15
11:30:27|1344.16
11:30:28|1344.15
11:30:29|1344.38
11:30:30|1344.38
11:30:31|1344.39
11:30:32|1344.39
11:30:33|1344.39
11:30:34|1344.38
11:30:35|1344.38
11:30:36|1344.38
11:30:37|1344.38
11:30:38|1344.38
11:30:39|1344.38
11:30:40|1344.38
11:30:41|1344.38
11:30:42|1344.38
11:30:44|1344.41
11:30:45|1344.41
11:30:46|1344.41
11:30:47|1344.41
11:30:48|1344.42
11:30:49|1344.42
11:30:50|1344.44
11:30:51|1344.44
11:30:52|1344.43
11:30:54|1344.43
11:30:54|1344.43
11:30:55|1344.43
11:30:57|1344.43
11:30:58|1344.43
11:30:58|1344.44
11:30:59|1344.43
11:31:01|1344.62
11:31:02|1344.62
11:31:03|1344.62
11:31:04|1344.61
11:31:05|1344.61
11:31:06|1344.61
11:31:07|1344.61
11:31:08|1344.61
11:31:09|1344.61
11:31:10|1344.61
11:31:11|1344.61
11:31:12|1344.61
11:31:13|1344.61
11:31:14|1344.61
11:31:15|1344.61
11:31:17|1344.53
11:31:18|1344.53
11:31:19|1344.53
11:31:20|1344.53
11:31:20|1344.53
11:31:21|1344.53
11:31:22|1344.53
11:31:23|1344.54
11:31:25|1344.53
11:31:25|1344.53
11:31:26|1344.54
11:31:28|1344.53
11:31:28|1344.53
11:31:29|1344.53
11:31:31|1344.53
11:31:32|1344.54
11:31:33|1344.54
11:31:34|1344.54
11:31:35|1344.54
11:31:36|1344.62
11:31:37|1344.62
11:31:38|1344.62
11:31:39|1344.61
11:31:40|1344.62
11:31:41|1344.61
11:31:42|1344.61
11:31:43|1344.61
11:31:44|1344.62
11:31:46|1344.62
11:31:46|1344.62
11:31:48|1344.62
11:31:49|1344.61
11:31:50|1344.62
11:31:51|1344.62
11:31:52|1344.61
11:31:54|1344.61
11:31:54|1344.72
11:31:56|1344.84
11:31:57|1344.84
11:31:58|1344.84
11:31:59|1344.84
11:32:00|1344.84
11:32:01|1344.99
11:32:03|1345.05
11:32:04|1345.05
11:32:05|1345.06
11:32:06|1345.05
11:32:07|1345.06
11:32:08|1345.09
11:32:09|1345.08
11:32:10|1345.08
11:32:11|1345.08
11:32:12|1345.09
11:32:13|1345.08
11:32:14|1345.08
11:32:15|1345.08
11:32:16|1345.08
11:32:17|1345.08
11:32:19|1345.08
11:32:19|1345.08
11:32:21|1345.08
11:32:22|1345.08
11:32:22|1344.42
11:32:23|1344.42
11:32:24|1344.42
11:32:25|1344.43
11:32:27|1344.42
11:32:27|1344.42
11:32:29|1344.42
11:32:30|1344.41
11:32:31|1344.3
11:32:32|1344.31
11:32:33|1344.31
11:32:33|1344.33
11:32:35|1344.43
11:32:36|1344.44
11:32:37|1344.44
11:32:37|1344.47
11:32:39|1344.48
11:32:40|1344.48
11:32:41|1344.47
11:32:42|1344.47
11:32:43|1344.48
11:32:44|1344.48
11:32:46|1344.48
11:32:46|1344.47
11:32:48|1344.47
11:32:50|1344.48
11:32:51|1344.48
11:32:51|1344.48
11:32:52|1344.48
11:32:53|1344.47
11:32:55|1344.47
11:32:56|1344.48
11:32:57|1344.48
11:32:58|1344.48
11:32:59|1344.48
11:33:00|1344.48
11:33:01|1344.47
11:33:03|1344.48
11:33:04|1344.48
11:33:05|1344.48
11:33:06|1344.47
11:33:07|1344.47
11:33:08|1344.47
11:33:09|1344.48
11:33:10|1344.48
11:33:11|1344.48
11:33:13|1344.47
11:33:13|1344.48
11:33:15|1344.48
11:33:16|1344.34
11:33:17|1344.28
11:33:18|1344.25
11:33:19|1344.09
11:33:20|1344.09
11:33:21|1344.09
11:33:22|1344.1
11:33:23|1344.
11:33:24|1344.01
11:33:25|1344.01
11:33:26|1344.
11:33:27|1344.
11:33:28|1344.
11:33:29|1344.
11:33:30|1344.
11:33:31|1344.01
11:33:32|1344.
11:33:33|1344.
11:33:34|1344.01
11:33:35|1344.01
11:33:36|1344.01
11:33:37|1344.01
11:33:38|1344.01
11:33:39|1344.
11:33:40|1344.
11:33:41|1344.
11:33:42|1344.
11:33:43|1344.
11:33:44|1344.
11:33:45|1344.01
11:33:47|1344.01
11:33:47|1344.
11:33:49|1344.
11:33:50|1344.01
11:33:51|1344.01
11:33:52|1344.
11:33:54|1344.
11:33:54|1343.97
11:33:56|1343.94
11:33:57|1343.94
11:33:58|1343.94
11:33:59|1343.73
11:34:00|1343.77
11:34:01|1343.79
11:34:02|1343.79
11:34:03|1343.78
11:34:05|1343.79
11:34:06|1343.78
11:34:07|1343.79
11:34:07|1343.79
11:34:09|1343.79
11:34:10|1343.61
11:34:11|1343.61
11:34:13|1343.61
11:34:14|1343.61
11:34:15|1343.61
11:34:15|1343.62
11:34:16|1343.61
11:34:18|1343.61
11:34:18|1343.53
11:34:19|1343.54
11:34:20|1343.53
11:34:21|1343.54
11:34:22|1343.53
11:34:24|1343.53
11:34:24|1343.53
11:34:25|1343.53
11:34:26|1343.53
11:34:27|1343.21
11:34:28|1343.18
11:34:29|1343.18
11:34:31|1343.18
11:34:31|1343.18
11:34:33|1343.18
11:34:33|1343.18
11:34:34|1343.26
11:34:36|1343.26
11:34:36|1343.26
11:34:37|1343.26
11:34:39|1343.39
11:34:39|1343.4
11:34:40|1343.25
11:34:42|1343.31
11:34:42|1343.33
11:34:44|1343.39
11:34:45|1343.4
11:34:46|1343.41
11:34:47|1343.4
11:34:49|1343.4
11:34:49|1343.62
11:34:51|1343.62
11:34:52|1343.63
11:34:53|1343.63
11:34:54|1343.62
11:34:55|1343.54
11:34:56|1343.54
11:34:57|1343.42
11:34:58|1343.42
11:34:59|1343.42
11:35:00|1343.42
11:35:01|1343.3
11:35:02|1343.23
11:35:03|1343.23
11:35:04|1343.27
11:35:05|1343.27
11:35:06|1343.27
11:35:07|1343.27
11:35:08|1343.27
11:35:09|1343.15
11:35:10|1343.15
11:35:11|1343.15
11:35:12|1343.16
11:35:13|1343.16
11:35:14|1343.16
11:35:15|1343.16
11:35:16|1343.15
11:35:17|1343.15
11:35:18|1343.16
11:35:19|1343.16
11:35:20|1343.15
11:35:21|1343.15
11:35:22|1343.15
11:35:23|1343.15
11:35:24|1342.82
11:35:25|1342.82
11:35:26|1342.69
11:35:27|1342.43
11:35:28|1342.36
11:35:29|1342.43
11:35:30|1342.43
11:35:31|1342.43
11:35:32|1342.43
11:35:33|1342.42
11:35:34|1342.43
11:35:35|1342.59
11:35:36|1342.67
11:35:37|1342.68
11:35:38|1342.68
11:35:39|1342.68
11:35:40|1342.67
11:35:41|1342.67
11:35:42|1342.67
11:35:43|1342.67
11:35:44|1342.7
11:35:45|1342.7
11:35:46|1342.68
11:35:47|1342.66
11:35:48|1342.67
11:35:50|1342.66
11:35:51|1342.66
11:35:51|1342.66
11:35:53|1342.57
11:35:54|1342.57
11:35:55|1342.58
11:35:56|1342.58
11:35:57|1342.58
11:35:58|1342.58
11:35:59|1342.58
11:36:01|1342.6
11:36:02|1342.61
11:36:03|1342.65
11:36:05|1342.73
11:36:06|1342.72
11:36:07|1342.72
11:36:08|1342.72
11:36:09|1342.65
11:36:10|1342.65
11:36:11|1342.64
11:36:13|1342.57
11:36:14|1342.57
11:36:15|1342.57
11:36:16|1342.57
11:36:17|1342.57
11:36:17|1342.56
11:36:19|1342.46
11:36:20|1342.45
11:36:20|1342.31
11:36:21|1342.31
11:36:22|1342.31
11:36:24|1342.32
11:36:24|1342.32
11:36:25|1342.37
11:36:26|1342.36
11:36:27|1342.36
11:36:29|1342.36
11:36:29|1342.36
11:36:31|1342.37
11:36:31|1342.36
11:36:33|1342.36
11:36:34|1342.36
11:36:34|1342.37
11:36:35|1342.36
11:36:36|1342.37
11:36:38|1342.29
11:36:38|1342.25
11:36:39|1342.25
11:36:40|1341.36
11:36:42|1341.37
11:36:42|1341.36
11:36:44|1341.35
11:36:44|1341.1
11:36:46|1341.1
11:36:46|1341.1
11:36:47|1341.1
11:36:49|1341.11
11:36:50|1341.11
11:36:52|1341.32
11:36:53|1341.54
11:36:55|1341.69
11:36:56|1341.69
11:36:57|1341.68
11:36:58|1341.68
11:36:59|1341.67
11:37:00|1341.68
11:37:01|1341.68
11:37:02|1341.57
11:37:04|1341.51
11:37:05|1341.65
11:37:06|1341.65
11:37:07|1341.66
11:37:08|1341.65
11:37:09|1341.89
11:37:11|1341.9
11:37:12|1341.9
11:37:13|1341.91
11:37:15|1342.07
11:37:15|1342.07
11:37:16|1342.07
11:37:18|1342.06
11:37:18|1342.06
11:37:20|1341.91
11:37:21|1341.9
11:37:21|1341.88
11:37:23|1341.91
11:37:24|1342.05
11:37:25|1342.05
11:37:26|1341.89
11:37:27|1341.89
11:37:29|1342.04
11:37:30|1342.1
11:37:30|1342.14
11:37:31|1342.14
11:37:33|1342.03
11:37:34|1342.04
11:37:34|1342.04
11:37:36|1342.01
11:37:36|1342.01
11:37:37|1342.01
11:37:39|1341.89
11:37:40|1341.89
11:37:41|1341.87
11:37:42|1341.86
11:37:43|1341.86
11:37:44|1341.87
11:37:45|1341.84
11:37:46|1341.84
11:37:47|1341.9
11:37:48|1341.9
11:37:49|1341.89
11:37:50|1341.89
11:37:52|1341.89
11:37:52|1341.89
11:37:54|1341.7
11:37:55|1341.7
11:37:55|1341.7
11:37:56|1341.81
11:37:58|1341.94
11:37:59|1341.94
11:37:59|1341.95
11:38:00|1341.94
11:38:02|1341.82
11:38:03|1341.17
11:38:04|1340.76
11:38:05|1340.63
11:38:06|1339.35
11:38:07|1338.22
11:38:08|1336.12
11:38:09|1335.27
11:38:10|1334.71
11:38:11|1335.08
11:38:12|1334.36
11:38:13|1334.39
11:38:14|1335.12
11:38:15|1335.98
11:38:16|1336.67
11:38:18|1337.2
11:38:18|1337.45
11:38:20|1337.45
11:38:20|1337.48
11:38:21|1337.62
11:38:23|1337.79
11:38:23|1337.1
11:38:24|1336.99
11:38:26|1337.58
11:38:27|1337.74
11:38:28|1337.86
11:38:30|1337.4
11:38:31|1337.4
11:38:31|1337.59
11:38:33|1337.21
11:38:34|1337.24
11:38:35|1337.24
11:38:36|1337.26
11:38:37|1337.26
11:38:38|1337.34
11:38:39|1337.11
11:38:40|1337.29
11:38:41|1337.69
11:38:42|1337.63
11:38:43|1337.63
11:38:44|1337.25
11:38:45|1337.41
11:38:46|1337.41
11:38:47|1337.41
11:38:48|1337.75
11:38:49|1337.77
11:38:50|1337.78
11:38:52|1337.57
11:38:52|1337.56
11:38:54|1337.68
11:38:56|1337.54
11:38:57|1337.54
11:38:57|1337.68
11:38:59|1337.68
11:39:00|1337.82
11:39:01|1338.26
11:39:02|1338.09
11:39:03|1337.76
11:39:05|1337.74
11:39:06|1337.37
11:39:07|1337.42
11:39:08|1337.36
11:39:09|1336.94
11:39:11|1336.4
11:39:11|1335.93
11:39:13|1335.77
11:39:14|1335.73
11:39:15|1335.96
11:39:16|1335.69
11:39:17|1335.62
11:39:18|1335.61
11:39:19|1335.32
11:39:19|1335.07
11:39:21|1335.47
11:39:22|1334.96
11:39:22|1334.93
11:39:24|1334.9
11:39:24|1334.93
11:39:25|1335.03
11:39:27|1335.29
11:39:28|1335.38
11:39:29|1335.64
11:39:29|1335.65
11:39:31|1335.65
11:39:31|1335.65
11:39:33|1336.13
11:39:34|1336.14
11:39:35|1336.16
11:39:36|1336.38
11:39:37|1336.39
11:39:38|1336.3
11:39:40|1336.3
11:39:41|1336.33
11:39:42|1336.23
11:39:42|1336.11
11:39:44|1336.1
11:39:45|1336.1
11:39:46|1336.1
11:39:47|1336.02
11:39:48|1336.02
11:39:49|1336.08
11:39:50|1337.25
11:39:51|1337.12
11:39:52|1336.79
11:39:53|1336.79
11:39:55|1336.78
11:39:56|1336.47
11:39:57|1336.5
11:39:58|1336.5
11:39:59|1336.49
11:40:00|1336.5
11:40:01|1336.65
11:40:02|1336.66
11:40:03|1336.66
11:40:04|1336.66
11:40:05|1336.66
11:40:06|1336.66
11:40:07|1336.66
11:40:08|1336.73
11:40:09|1336.95
11:40:10|1336.84
11:40:11|1336.59
11:40:12|1336.78
11:40:13|1336.97
11:40:14|1336.9
11:40:15|1336.9
11:40:16|1336.89
11:40:17|1336.9
11:40:18|1336.9
11:40:19|1336.89
11:40:21|1336.91
11:40:21|1336.92
11:40:22|1337.
11:40:23|1337.
11:40:24|1336.96
11:40:26|1336.8
11:40:26|1336.8
11:40:27|1336.55
11:40:28|1336.49
11:40:30|1336.14
11:40:30|1336.11
11:40:32|1336.12
11:40:32|1336.12
11:40:33|1336.11
11:40:34|1335.93
11:40:36|1335.85
11:40:36|1335.82
11:40:37|1335.8
11:40:39|1336.1
11:40:40|1335.94
11:40:40|1335.79
11:40:41|1335.79
11:40:43|1335.79
11:40:43|1335.79
11:40:44|1335.79
11:40:45|1335.66
11:40:47|1335.26
11:40:47|1335.03
11:40:48|1335.03
11:40:49|1335.03
11:40:51|1335.21
11:40:51|1334.78
11:40:53|1333.84
11:40:55|1334.11
11:40:56|1334.31
11:40:57|1334.56
11:40:58|1334.46
11:40:59|1334.61
11:41:00|1334.74
11:41:00|1335.03
11:41:01|1335.14
11:41:03|1335.38
11:41:04|1335.12
11:41:05|1334.88
11:41:07|1334.51
11:41:08|1334.52
11:41:08|1334.25
11:41:10|1334.33
11:41:10|1334.37
11:41:12|1334.5
11:41:13|1334.46
11:41:14|1334.23
11:41:14|1334.23
11:41:16|1333.84
11:41:16|1333.97
11:41:18|1334.11
11:41:19|1334.14
11:41:20|1334.25
11:41:21|1334.06
11:41:22|1334.09
11:41:23|1334.2
11:41:24|1333.78
11:41:25|1333.59
11:41:26|1333.49
11:41:27|1333.62
11:41:28|1333.82
11:41:29|1333.94
11:41:30|1333.76
11:41:31|1333.85
11:41:32|1333.89
11:41:33|1334.
11:41:34|1334.02
11:41:35|1334.34
11:41:36|1334.36
11:41:37|1334.35
11:41:38|1334.53
11:41:39|1334.71
11:41:40|1334.71
11:41:41|1334.71
11:41:42|1334.73
11:41:43|1334.75
11:41:44|1334.77
11:41:45|1334.72
11:41:46|1334.57
11:41:47|1334.57
11:41:48|1334.28
11:41:49|1334.2
11:41:50|1334.2
11:41:51|1334.34
11:41:52|1334.54
11:41:53|1334.7
11:41:55|1334.71
11:41:56|1334.71
11:41:57|1334.71
11:41:58|1334.74
11:41:59|1335.05
11:42:00|1334.91
11:42:01|1334.96
11:42:02|1335.37
11:42:03|1335.37
11:42:04|1335.52
11:42:05|1335.68
11:42:06|1335.71
11:42:07|1335.71
11:42:08|1335.91
11:42:09|1335.91
11:42:10|1335.91
11:42:12|1336.31
11:42:13|1336.39
11:42:14|1336.48
11:42:15|1336.48
11:42:15|1336.31
11:42:17|1336.05
11:42:17|1335.92
11:42:19|1335.92
11:42:19|1335.92
11:42:20|1335.92
11:42:22|1335.53
11:42:22|1335.29
11:42:24|1335.27
11:42:24|1335.26
11:42:25|1335.26
11:42:26|1335.26
11:42:28|1335.07
11:42:28|1335.04
11:42:30|1334.64
11:42:30|1334.51
11:42:31|1334.51
11:42:32|1334.51
11:42:33|1334.84
11:42:34|1334.86
11:42:35|1334.86
11:42:37|1335.12
11:42:38|1334.93
11:42:39|1334.92
11:42:40|1334.88
11:42:41|1334.67
11:42:42|1334.49
11:42:43|1334.66
11:42:44|1334.66
11:42:45|1334.37
11:42:46|1334.37
11:42:47|1334.35
11:42:48|1334.15
11:42:49|1334.1
11:42:50|1334.01
11:42:51|1333.59
11:42:52|1333.84
11:42:53|1333.87
11:42:54|1333.78
11:42:56|1333.69
11:42:56|1333.89
11:42:58|1333.73
11:42:59|1333.73
11:43:00|1333.52
11:43:01|1333.36
11:43:02|1333.25
11:43:03|1333.01
11:43:04|1332.13
11:43:06|1333.05
11:43:07|1333.09
11:43:08|1332.96
11:43:09|1333.01
11:43:10|1333.2
11:43:10|1333.52
11:43:11|1333.39
11:43:12|1333.62
11:43:14|1333.82
11:43:14|1333.92
11:43:15|1333.91
11:43:17|1333.78
11:43:18|1333.77
11:43:19|1333.46
11:43:20|1333.26
11:43:22|1333.64
11:43:22|1333.68
11:43:23|1333.78
11:43:25|1333.77
11:43:26|1334.22
11:43:27|1334.24
11:43:28|1333.99
11:43:29|1333.99
11:43:30|1333.92
11:43:31|1333.92
11:43:32|1333.35
11:43:33|1333.35
11:43:34|1333.65
11:43:35|1333.65
11:43:36|1333.69
11:43:37|1333.71
11:43:38|1333.7
11:43:39|1333.7
11:43:40|1333.7
11:43:41|1333.71
11:43:42|1333.71
11:43:43|1333.78
11:43:44|1333.79
11:43:45|1333.58
11:43:46|1333.73
11:43:47|1333.82
11:43:48|1333.82
11:43:49|1333.83
11:43:50|1333.84
11:43:51|1333.83
11:43:52|1333.84
11:43:53|1333.76
11:43:54|1333.77
11:43:55|1333.76
11:43:56|1333.76
11:43:58|1333.77
11:43:59|1333.8
11:44:01|1333.79
11:44:02|1333.94
11:44:04|1333.94
11:44:05|1333.93
11:44:06|1333.93
11:44:07|1333.84
11:44:08|1334.01
11:44:09|1334.05
11:44:11|1334.08
11:44:12|1334.34
11:44:12|1334.35
11:44:14|1334.35
11:44:15|1334.05
11:44:16|1334.01
11:44:17|1333.83
11:44:18|1333.83
11:44:19|1333.92
11:44:20|1333.99
11:44:21|1333.99
11:44:22|1334.18
11:44:24|1334.18
11:44:24|1334.2
11:44:25|1334.21
11:44:26|1334.2
11:44:27|1334.2
11:44:29|1334.2
11:44:29|1334.3
11:44:30|1334.31
11:44:32|1334.3
11:44:33|1334.31
11:44:33|1334.31
11:44:34|1334.31
11:44:35|1334.31
11:44:36|1334.3
11:44:38|1334.3
11:44:38|1334.3
11:44:40|1334.35
11:44:41|1334.35
11:44:42|1334.34
11:44:43|1334.35
11:44:44|1334.36
11:44:45|1334.35
11:44:46|1334.34
11:44:47|1334.34
11:44:48|1334.34
11:44:49|1334.34
11:44:50|1334.35
11:44:51|1334.35
11:44:52|1334.35
11:44:53|1334.34
11:44:54|1334.35
11:44:55|1334.35
11:44:56|1334.21
11:44:57|1334.03
11:44:59|1332.97
11:44:59|1332.83
11:45:00|1332.59
11:45:02|1332.49
11:45:03|1332.56
11:45:04|1332.94
11:45:05|1332.79
11:45:07|1332.82
11:45:08|1333.36
11:45:09|1333.4
11:45:10|1333.49
11:45:11|1333.72
11:45:12|1333.77
11:45:13|1333.81
11:45:14|1333.82
11:45:15|1333.38
11:45:16|1333.35
11:45:17|1333.05
11:45:18|1332.82
11:45:19|1332.7
11:45:20|1332.7
11:45:21|1332.7
11:45:22|1332.51
11:45:23|1332.58
11:45:24|1332.72
11:45:25|1332.82
11:45:26|1332.83
11:45:27|1332.84
11:45:29|1332.68
11:45:29|1332.62
11:45:30|1332.81
11:45:32|1332.7
11:45:33|1332.9
11:45:34|1333.12
11:45:34|1332.92
11:45:35|1332.88
11:45:37|1332.72
11:45:37|1332.52
11:45:38|1332.52
11:45:39|1332.19
11:45:40|1332.19
11:45:42|1332.06
11:45:43|1332.06
11:45:43|1332.16
11:45:44|1331.9
11:45:45|1331.9
11:45:46|1331.9
11:45:47|1331.41
11:45:48|1331.8
11:45:49|1331.92
11:45:51|1332.01
11:45:52|1332.02
11:45:52|1332.14
11:45:53|1332.37
11:45:55|1332.2
11:45:55|1332.2
11:45:56|1332.33
11:45:57|1332.33
11:45:59|1332.32
11:46:00|1332.32
11:46:01|1332.32
11:46:02|1332.33
11:46:04|1332.55
11:46:05|1332.56
11:46:07|1332.57
11:46:07|1332.62
11:46:09|1332.62
11:46:10|1332.99
11:46:11|1333.
11:46:11|1333.
11:46:13|1333.03
11:46:13|1333.03
11:46:15|1333.03
11:46:15|1332.81
11:46:16|1331.71
11:46:17|1331.88
11:46:18|1332.09
11:46:20|1332.47
11:46:20|1332.61
11:46:22|1332.48
11:46:23|1332.52
11:46:23|1332.51
11:46:25|1332.42
11:46:25|1332.51
11:46:27|1332.68
11:46:28|1332.87
11:46:29|1332.88
11:46:30|1332.87
11:46:31|1332.87
11:46:32|1332.87
11:46:33|1333.03
11:46:34|1333.24
11:46:35|1333.37
11:46:36|1333.58
11:46:37|1333.43
11:46:38|1333.71
11:46:40|1333.51
11:46:41|1333.3
11:46:41|1333.04
11:46:42|1333.04
11:46:44|1333.04
11:46:44|1333.04
11:46:46|1333.03
11:46:47|1333.04
11:46:48|1333.03
11:46:49|1333.03
11:46:50|1333.25
11:46:51|1333.28
11:46:52|1333.37
11:46:53|1333.37
11:46:54|1333.36
11:46:55|1334.19
11:46:56|1334.19
11:46:57|1334.2
11:46:58|1334.2
11:47:00|1334.16
11:47:01|1333.93
11:47:03|1333.71
11:47:03|1333.71
11:47:05|1333.88
11:47:07|1333.87
11:47:08|1333.79
11:47:09|1333.8
11:47:10|1333.48
11:47:11|1333.54
11:47:12|1333.54
11:47:13|1333.53
11:47:15|1333.38
11:47:16|1333.4
11:47:17|1333.52
11:47:17|1333.79
11:47:18|1333.78
11:47:20|1333.79
11:47:21|1333.79
11:47:22|1333.79
11:47:23|1333.79
11:47:24|1333.88
11:47:25|1333.91
11:47:25|1333.88
11:47:26|1333.87
11:47:27|1333.87
11:47:29|1333.97
11:47:31|1333.96
11:47:31|1333.96
11:47:32|1333.95
11:47:34|1333.96
11:47:34|1333.95
11:47:35|1333.96
11:47:37|1333.96
11:47:37|1333.94
11:47:39|1333.95
11:47:39|1333.76
11:47:40|1333.96
11:47:41|1333.96
11:47:43|1333.99
11:47:43|1334.
11:47:45|1333.99
11:47:46|1334.
11:47:46|1334.07
11:47:47|1334.19
11:47:48|1334.27
11:47:49|1334.26
11:47:50|1334.28
11:47:52|1334.28
11:47:53|1334.1
11:47:53|1334.11
11:47:54|1334.11
11:47:56|1334.11
11:47:57|1333.64
11:47:57|1333.64
11:47:59|1333.75
11:48:00|1333.76
11:48:02|1334.09
11:48:02|1334.09
11:48:03|1334.09
11:48:05|1334.2
11:48:05|1334.19
11:48:07|1334.3
11:48:08|1334.01
11:48:09|1334.
11:48:10|1334.
11:48:11|1334.
11:48:12|1334.
11:48:12|1334.
11:48:14|1334.11
11:48:15|1334.11
11:48:16|1334.1
11:48:17|1334.1
11:48:18|1334.1
11:48:19|1334.11
11:48:20|1334.11
11:48:21|1334.1
11:48:22|1334.11
11:48:23|1334.45
11:48:24|1334.45
11:48:25|1334.18
11:48:26|1334.18
11:48:27|1334.
11:48:28|1334.01
11:48:29|1334.01
11:48:30|1334.18
11:48:31|1334.31
11:48:32|1334.31
11:48:33|1334.31
11:48:34|1334.31
11:48:35|1334.31
11:48:36|1334.31
11:48:37|1334.31
11:48:38|1334.31
11:48:39|1334.32
11:48:40|1334.32
11:48:41|1334.46
11:48:42|1334.38
11:48:43|1334.34
11:48:44|1334.34
11:48:45|1334.34
11:48:46|1334.44
11:48:47|1334.57
11:48:48|1334.71
11:48:49|1334.72
11:48:50|1334.72
11:48:51|1334.72
11:48:52|1334.72
11:48:53|1334.72
11:48:54|1334.71
11:48:55|1334.57
11:48:56|1334.53
11:48:57|1334.66
11:48:58|1334.66
11:48:59|1334.66
11:49:00|1334.69
11:49:02|1334.75
11:49:03|1334.75
11:49:03|1334.75
11:49:04|1335.21
11:49:06|1335.11
11:49:06|1335.11
11:49:08|1335.12
11:49:09|1335.04
11:49:10|1335.04
11:49:11|1335.05
11:49:12|1335.05
11:49:13|1335.05
11:49:14|1335.05
11:49:15|1335.2
11:49:16|1335.19
11:49:17|1334.85
11:49:18|1334.85
11:49:19|1334.84
11:49:20|1334.85
11:49:21|1334.89
11:49:22|1334.9
11:49:23|1335.09
11:49:24|1335.25
11:49:25|1335.2
11:49:26|1335.06
11:49:27|1335.02
11:49:28|1335.02
11:49:29|1335.05
11:49:30|1335.07
11:49:31|1335.06
11:49:32|1335.06
11:49:33|1335.06
11:49:34|1335.06
11:49:35|1335.06
11:49:36|1335.07
11:49:37|1335.09
11:49:38|1335.17
11:49:39|1335.08
11:49:40|1335.08
11:49:41|1335.06
11:49:42|1335.06
11:49:43|1335.05
11:49:44|1335.05
11:49:45|1335.06
11:49:46|1335.01
11:49:47|1335.02
11:49:48|1335.02
11:49:49|1335.02
11:49:50|1334.96
11:49:51|1334.9
11:49:52|1334.9
11:49:53|1334.91
11:49:54|1334.9
11:49:55|1334.9
11:49:56|1334.91
11:49:57|1334.9
11:49:58|1334.91
11:49:59|1334.91
11:50:00|1334.91
11:50:01|1335.12
11:50:03|1335.11
11:50:04|1334.99
11:50:05|1334.82
11:50:06|1334.82
11:50:07|1334.51
11:50:08|1334.51
11:50:09|1334.37
11:50:10|1334.37
11:50:11|1334.37
11:50:13|1334.55
11:50:13|1334.64
11:50:14|1334.64
11:50:15|1334.64
11:50:16|1334.44
11:50:18|1334.44
11:50:19|1334.44
11:50:20|1334.44
11:50:21|1334.44
11:50:23|1334.38
11:50:23|1334.37
11:50:24|1334.38
11:50:26|1334.38
11:50:27|1334.38
11:50:27|1334.43
11:50:28|1334.43
11:50:29|1334.43
11:50:30|1334.43
11:50:31|1334.44
11:50:32|1334.43
11:50:33|1334.11
11:50:34|1334.03
11:50:35|1334.03
11:50:36|1334.02
11:50:37|1334.
11:50:39|1333.99
11:50:39|1333.82
11:50:40|1333.75
11:50:41|1333.74
11:50:42|1333.75
11:50:43|1333.75
11:50:44|1333.74
11:50:45|1333.74
11:50:47|1333.62
11:50:48|1333.61
11:50:49|1333.62
11:50:50|1333.87
11:50:51|1333.88
11:50:52|1333.87
11:50:53|1333.9
11:50:54|1333.9
11:50:55|1333.97
11:50:56|1333.97
11:50:57|1333.98
11:50:58|1333.97
11:50:59|1334.08
11:51:00|1334.11
11:51:01|1333.97
11:51:02|1333.97
11:51:04|1333.93
11:51:05|1333.77
11:51:07|1333.77
11:51:07|1333.68
11:51:08|1333.68
11:51:10|1333.68
11:51:10|1333.64
11:51:12|1333.51
11:51:13|1333.5
11:51:14|1333.5
11:51:15|1333.5
11:51:16|1333.51
11:51:17|1333.64
11:51:18|1333.64
11:51:19|1333.64
11:51:20|1333.65
11:51:22|1333.51
11:51:22|1333.49
11:51:24|1333.26
11:51:25|1333.26
11:51:26|1333.34
11:51:27|1333.37
11:51:28|1333.37
11:51:29|1333.37
11:51:30|1333.37
11:51:31|1333.37
11:51:32|1333.37
11:51:33|1333.36
11:51:34|1333.32
11:51:35|1333.18
11:51:36|1333.26
11:51:37|1333.48
11:51:38|1333.59
11:51:39|1333.52
11:51:40|1333.26
11:51:41|1333.26
11:51:42|1333.26
11:51:43|1333.26
11:51:44|1333.26
11:51:45|1333.42
11:51:46|1333.42
11:51:47|1333.64
11:51:48|1333.64
11:51:49|1333.64
11:51:50|1333.64
11:51:51|1333.64
11:51:52|1333.65
11:51:53|1333.73
11:51:54|1333.73
11:51:55|1333.99
11:51:56|1333.77
11:51:57|1333.7
11:51:58|1333.7
11:51:59|1333.7
11:52:00|1333.88
11:52:01|1333.88
11:52:02|1333.67
11:52:03|1333.67
11:52:04|1333.67
11:52:05|1333.67
11:52:06|1333.67
11:52:07|1333.66
11:52:08|1333.44
11:52:09|1333.42
11:52:10|1333.42
11:52:11|1333.42
11:52:12|1333.42
11:52:14|1333.43
11:52:15|1333.6
11:52:16|1333.6
11:52:18|1333.72
11:52:19|1333.77
11:52:19|1333.76
11:52:21|1333.62
11:52:22|1333.55
11:52:22|1333.68
11:52:23|1333.68
11:52:24|1333.68
11:52:25|1333.69
11:52:26|1333.69
11:52:28|1333.69
11:52:28|1333.69
11:52:29|1333.69
11:52:31|1333.83
11:52:31|1333.83
11:52:33|1333.83
11:52:34|1333.83
11:52:35|1333.84
11:52:35|1333.7
11:52:36|1333.69
11:52:37|1333.69
11:52:39|1333.68
11:52:39|1333.68
11:52:41|1333.69
11:52:41|1333.68
11:52:42|1333.56
11:52:44|1333.55
11:52:45|1333.56
11:52:45|1333.56
11:52:46|1333.56
11:52:48|1333.79
11:52:49|1333.79
11:52:50|1333.79
11:52:51|1333.79
11:52:51|1333.79
11:52:53|1333.78
11:52:53|1333.78
11:52:54|1333.79
11:52:56|1333.74
11:52:57|1333.75
11:52:57|1333.75
11:52:58|1333.75
11:53:00|1333.75
11:53:01|1333.75
11:53:01|1333.75
11:53:02|1333.75
11:53:04|1333.75
11:53:06|1333.75
11:53:07|1333.75
11:53:08|1333.74
11:53:10|1333.74
11:53:10|1333.75
11:53:11|1333.75
11:53:13|1333.74
11:53:14|1333.75
11:53:15|1333.75
11:53:16|1333.73
11:53:17|1333.73
11:53:18|1333.82
11:53:19|1333.82
11:53:20|1333.82
11:53:21|1333.83
11:53:22|1333.83
11:53:23|1333.83
11:53:24|1333.84
11:53:25|1333.85
11:53:26|1333.85
11:53:27|1333.85
11:53:28|1333.85
11:53:29|1333.92
11:53:30|1334.04
11:53:31|1334.05
11:53:32|1334.04
11:53:33|1334.04
11:53:34|1334.04
11:53:35|1334.06
11:53:36|1334.07
11:53:37|1334.07
11:53:38|1334.07
11:53:39|1334.07
11:53:41|1334.07
11:53:42|1334.07
11:53:42|1334.07
11:53:43|1334.4
11:53:45|1334.38
11:53:46|1334.38
11:53:47|1334.39
11:53:48|1334.39
11:53:49|1334.39
11:53:50|1334.39
11:53:51|1334.39
11:53:52|1334.42
11:53:53|1334.41
11:53:54|1334.4
11:53:55|1334.41
11:53:56|1334.4
11:53:57|1334.51
11:53:58|1334.51
11:53:59|1334.51
11:54:00|1334.52
11:54:01|1334.53
11:54:02|1334.53
11:54:03|1334.54
11:54:04|1334.54
11:54:05|1334.54
11:54:07|1334.54
11:54:07|1334.5
11:54:08|1334.45
11:54:10|1334.44
11:54:12|1334.44
11:54:12|1334.44
11:54:14|1334.44
11:54:14|1334.44
11:54:16|1334.44
11:54:17|1334.44
11:54:18|1334.44
11:54:19|1334.36
11:54:21|1334.28
11:54:21|1334.29
11:54:22|1334.28
11:54:24|1334.28
11:54:25|1334.29
11:54:26|1334.29
11:54:27|1334.28
11:54:28|1334.28
11:54:29|1334.29
11:54:30|1334.23
11:54:31|1334.22
11:54:32|1334.23
11:54:33|1334.22
11:54:34|1334.23
11:54:35|1334.22
11:54:36|1334.23
11:54:37|1334.22
11:54:39|1334.23
11:54:40|1334.23
11:54:40|1334.22
11:54:42|1334.23
11:54:43|1334.26
11:54:44|1334.29
11:54:46|1334.32
11:54:47|1334.32
11:54:47|1334.33
11:54:49|1334.33
11:54:49|1334.33
11:54:50|1334.33
11:54:51|1334.35
11:54:53|1334.35
11:54:54|1334.38
11:54:55|1334.4
11:54:56|1334.41
11:54:56|1334.41
11:54:57|1334.55
11:54:58|1334.54
11:54:59|1334.54
11:55:00|1334.55
11:55:02|1334.51
11:55:02|1334.51
11:55:04|1334.43
11:55:05|1334.4
11:55:07|1334.04
11:55:08|1334.04
11:55:09|1334.03
11:55:11|1334.03
11:55:11|1334.03
11:55:13|1334.04
11:55:14|1334.04
11:55:15|1334.04
11:55:16|1334.03
11:55:17|1334.
11:55:18|1333.85
11:55:19|1333.69
11:55:20|1333.69
11:55:21|1333.69
11:55:22|1333.69
11:55:23|1333.69
11:55:24|1333.69
11:55:25|1333.69
11:55:26|1333.69
11:55:27|1333.69
11:55:28|1333.69
11:55:29|1333.65
11:55:30|1333.63
11:55:31|1333.62
11:55:32|1333.62
11:55:33|1333.63
11:55:34|1333.63
11:55:35|1333.63
11:55:36|1333.62
11:55:37|1333.63
11:55:38|1333.63
11:55:39|1333.63
11:55:40|1333.62
11:55:41|1333.62
11:55:42|1333.63
11:55:43|1333.63
11:55:44|1333.62
11:55:45|1333.61
11:55:46|1333.6
11:55:47|1333.6
11:55:48|1333.61
11:55:49|1333.6
11:55:50|1333.61
11:55:51|1333.6
11:55:52|1333.6
11:55:53|1333.6
11:55:54|1333.6
11:55:55|1333.6
11:55:56|1333.6
11:55:57|1333.6
11:55:58|1333.61
11:55:59|1333.69
11:56:00|1333.51
11:56:01|1333.44
11:56:02|1333.44
11:56:03|1333.44
11:56:04|1333.6
11:56:05|1333.6
11:56:06|1333.6
11:56:08|1333.59
11:56:08|1333.6
11:56:09|1333.59
11:56:11|1333.69
11:56:12|1333.69
11:56:13|1333.69
11:56:15|1333.69
11:56:16|1333.69
11:56:18|1333.69
11:56:19|1333.69
11:56:21|1333.77
11:56:21|1333.83
11:56:22|1333.82
11:56:23|1333.83
11:56:25|1333.83
11:56:26|1333.82
11:56:27|1333.82
11:56:28|1333.82
11:56:29|1333.82
11:56:30|1333.83
11:56:31|1333.82
11:56:32|1333.82
11:56:33|1333.82
11:56:34|1333.82
11:56:35|1333.83
11:56:36|1333.83
11:56:37|1333.83
11:56:38|1333.83
11:56:39|1333.84
11:56:40|1333.85
11:56:41|1333.85
11:56:42|1333.85
11:56:43|1333.99
11:56:44|1334.
11:56:45|1334.
11:56:46|1333.99
11:56:47|1333.99
11:56:48|1333.99
11:56:49|1333.98
11:56:50|1333.99
11:56:51|1333.99
11:56:52|1333.99
11:56:53|1333.95
11:56:54|1334.03
11:56:55|1334.24
11:56:56|1334.24
11:56:57|1334.25
11:56:58|1334.24
11:56:59|1334.25
11:57:00|1334.25
11:57:02|1334.06
11:57:03|1334.06
11:57:04|1334.06
11:57:05|1334.06
11:57:06|1334.06
11:57:07|1334.06
11:57:09|1334.05
11:57:09|1334.04
11:57:10|1334.04
11:57:12|1334.03
11:57:13|1334.04
11:57:15|1334.04
11:57:16|1334.04
11:57:17|1334.04
11:57:18|1334.03
11:57:19|1334.03
11:57:21|1334.04
11:57:22|1334.03
11:57:23|1334.04
11:57:24|1334.03
11:57:24|1334.03
11:57:26|1334.03
11:57:27|1334.04
11:57:28|1334.04
11:57:29|1334.04
11:57:29|1334.23
11:57:30|1334.24
11:57:31|1334.24
11:57:32|1334.36
11:57:34|1334.36
11:57:35|1334.36
11:57:36|1334.36
11:57:36|1334.36
11:57:38|1334.38
11:57:39|1334.38
11:57:40|1334.38
11:57:41|1334.5
11:57:41|1334.55
11:57:43|1334.55
11:57:44|1334.46
11:57:45|1334.46
11:57:46|1334.46
11:57:47|1334.46
11:57:48|1334.45
11:57:49|1334.45
11:57:50|1334.46
11:57:51|1334.46
11:57:52|1334.45
11:57:53|1334.26
11:57:54|1334.26
11:57:55|1334.25
11:57:56|1334.26
11:57:57|1334.41
11:57:58|1334.41
11:57:59|1334.4
11:58:00|1334.4
11:58:01|1334.71
11:58:02|1334.71
11:58:03|1334.84
11:58:05|1334.76
11:58:05|1334.76
11:58:07|1334.81
11:58:07|1334.87
11:58:08|1335.04
11:58:10|1335.03
11:58:10|1334.85
11:58:12|1334.61
11:58:13|1334.77
11:58:14|1334.94
11:58:15|1334.85
11:58:16|1334.85
11:58:17|1334.85
11:58:18|1334.77
11:58:19|1334.76
11:58:20|1334.76
11:58:21|1334.78
11:58:22|1334.79
11:58:23|1334.79
11:58:24|1334.88
11:58:25|1334.88
11:58:26|1334.88
11:58:27|1334.88
11:58:28|1334.88
11:58:29|1334.89
11:58:30|1334.89
11:58:31|1334.89
11:58:32|1334.89
11:58:33|1334.77
11:58:34|1334.75
11:58:35|1334.75
11:58:36|1334.75
11:58:37|1334.75
11:58:38|1334.74
11:58:39|1334.74
11:58:40|1334.74
11:58:41|1334.75
11:58:42|1334.74
11:58:43|1334.75
11:58:45|1334.74
11:58:45|1334.75
11:58:46|1334.75
11:58:48|1334.74
11:58:48|1334.74
11:58:49|1334.74
11:58:50|1334.74
11:58:51|1334.67
11:58:53|1334.67
11:58:54|1334.67
11:58:54|1334.67
11:58:55|1334.8
11:58:56|1334.8
11:58:57|1334.8
11:58:58|1334.8
11:58:59|1334.85
11:59:01|1334.87
11:59:01|1334.85
11:59:02|1334.84
11:59:04|1334.84
11:59:05|1334.84
11:59:05|1334.85
11:59:07|1334.85
11:59:07|1334.79
11:59:08|1334.78
11:59:10|1334.73
11:59:12|1334.7
11:59:13|1334.7
11:59:13|1334.7
11:59:15|1334.7
11:59:16|1334.69
11:59:17|1334.73
11:59:18|1334.74
11:59:19|1334.74
11:59:20|1334.82
11:59:21|1334.88
11:59:22|1334.88
11:59:23|1334.88
11:59:24|1334.88
11:59:26|1334.88
11:59:26|1334.88
11:59:28|1334.88
11:59:29|1334.88
11:59:29|1334.88
11:59:31|1334.88
11:59:32|1334.88
11:59:33|1334.89
11:59:34|1334.89
11:59:35|1334.89
11:59:36|1334.89
11:59:37|1335.11
11:59:38|1335.1
11:59:39|1335.11
11:59:41|1335.1
11:59:41|1335.1
11:59:42|1335.1
11:59:44|1335.1
11:59:44|1335.1
11:59:45|1335.11
11:59:47|1335.1
11:59:48|1335.1
11:59:48|1335.1
11:59:50|1335.1
11:59:51|1334.8
11:59:52|1335.02
11:59:53|1335.02
11:59:54|1335.02
11:59:54|1335.02
11:59:55|1335.02
11:59:56|1335.02
11:59:57|1335.01
11:59:59|1335.02
12:00:00|1335.02
12:00:00|1335.15
12:00:02|1335.15
12:00:03|1335.06
12:00:04|1335.04
12:00:05|1334.88
12:00:06|1334.88
12:00:07|1334.88
12:00:08|1334.89
12:00:09|1334.85
12:00:10|1334.52
12:00:11|1334.5
12:00:13|1334.37
12:00:14|1334.37
12:00:15|1334.46
12:00:16|1334.53
12:00:17|1334.53
12:00:18|1334.57
12:00:19|1334.59
12:00:20|1334.59
12:00:21|1334.58
12:00:22|1334.58
12:00:23|1334.89
12:00:24|1334.98
12:00:25|1334.99
12:00:26|1334.99
12:00:27|1334.99
12:00:28|1334.97
12:00:29|1334.84
12:00:30|1334.84
12:00:31|1334.82
12:00:32|1334.62
12:00:33|1334.63
12:00:34|1334.62
12:00:35|1334.62
12:00:36|1334.62
12:00:37|1334.63
12:00:38|1334.62
12:00:39|1334.52
12:00:40|1334.37
12:00:41|1334.37
12:00:42|1334.36
12:00:43|1334.37
12:00:44|1334.37
12:00:45|1334.36
12:00:46|1334.1
12:00:47|1334.1
12:00:48|1334.1
12:00:49|1334.09
12:00:50|1334.1
12:00:51|1334.1
12:00:52|1334.12
12:00:53|1334.25
12:00:54|1334.35
12:00:55|1334.35
12:00:56|1334.35
12:00:57|1334.36
12:00:58|1334.35
12:00:59|1334.35
12:01:00|1334.35
12:01:01|1334.51
12:01:02|1334.5
12:01:03|1334.51
12:01:04|1334.52
12:01:05|1334.52
12:01:06|1334.52
12:01:07|1334.52
12:01:08|1334.51
12:01:09|1334.46
12:01:10|1334.43
12:01:11|1334.42
12:01:12|1334.42
12:01:14|1334.51
12:01:15|1334.42
12:01:16|1334.42
12:01:17|1334.42
12:01:18|1334.42
12:01:19|1334.42
12:01:21|1334.42
12:01:22|1334.43
12:01:23|1334.43
12:01:24|1334.5
12:01:25|1334.5
12:01:26|1334.5
12:01:27|1334.49
12:01:28|1334.5
12:01:29|1334.69
12:01:30|1334.69
12:01:31|1334.7
12:01:32|1334.69
12:01:33|1334.69
12:01:34|1334.7
12:01:35|1334.69
12:01:36|1334.7
12:01:37|1334.6
12:01:39|1334.6
12:01:40|1334.6
12:01:41|1334.6
12:01:42|1334.44
12:01:42|1334.44
12:01:43|1334.43
12:01:45|1334.43
12:01:46|1334.43
12:01:46|1334.58
12:01:47|1334.57
12:01:48|1334.57
12:01:50|1334.58
12:01:51|1334.58
12:01:51|1334.58
12:01:52|1334.57
12:01:54|1334.58
12:01:55|1334.5
12:01:56|1334.45
12:01:56|1334.44
12:01:57|1334.45
12:01:58|1334.45
12:01:59|1334.44
12:02:00|1334.45
12:02:01|1334.45
12:02:03|1334.45
12:02:04|1334.45
12:02:05|1334.45
12:02:06|1334.45
12:02:07|1334.44
12:02:08|1334.44
12:02:09|1334.18
12:02:10|1334.19
12:02:11|1334.19
12:02:12|1334.19
12:02:13|1334.18
12:02:14|1334.19
12:02:16|1334.18
12:02:17|1334.15
12:02:19|1334.04
12:02:19|1334.03
12:02:21|1334.03
12:02:21|1334.03
12:02:23|1334.03
12:02:24|1334.04
12:02:24|1334.04
12:02:26|1334.03
12:02:27|1334.04
12:02:28|1334.03
12:02:29|1333.77
12:02:30|1333.78
12:02:31|1333.78
12:02:32|1333.77
12:02:33|1333.78
12:02:35|1333.7
12:02:36|1333.71
12:02:36|1333.62
12:02:37|1333.63
12:02:38|1333.72
12:02:40|1333.72
12:02:41|1333.74
12:02:41|1333.74
12:02:43|1333.74
12:02:44|1333.73
12:02:45|1333.74
12:02:45|1333.74
12:02:47|1333.73
12:02:48|1333.74
12:02:49|1333.74
12:02:50|1333.73
12:02:51|1333.74
12:02:52|1333.73
12:02:53|1333.73
12:02:54|1333.73
12:02:55|1333.66
12:02:56|1333.67
12:02:57|1333.67
12:02:58|1333.66
12:02:59|1333.56
12:03:00|1333.6
12:03:01|1333.61
12:03:02|1333.68
12:03:03|1333.68
12:03:04|1333.52
12:03:05|1333.52
12:03:06|1333.53
12:03:07|1333.54
12:03:08|1333.67
12:03:09|1333.68
12:03:11|1333.6
12:03:11|1333.53
12:03:13|1333.53
12:03:14|1333.53
12:03:16|1333.53
12:03:16|1333.53
12:03:18|1333.52
12:03:20|1333.5
12:03:21|1333.5
12:03:22|1333.5
12:03:23|1333.5
12:03:25|1333.52
12:03:26|1333.52
12:03:27|1333.52
12:03:28|1333.52
12:03:29|1333.52
12:03:30|1333.51
12:03:31|1333.51
12:03:32|1333.51
12:03:33|1333.52
12:03:34|1333.51
12:03:35|1333.51
12:03:36|1333.51
12:03:37|1333.52
12:03:38|1333.51
12:03:39|1333.5
12:03:40|1333.47
12:03:41|1333.47
12:03:42|1333.48
12:03:43|1333.47
12:03:45|1333.48
12:03:45|1333.48
12:03:46|1333.47
12:03:47|1333.47
12:03:48|1332.68
12:03:49|1332.68
12:03:51|1332.68
12:03:51|1332.68
12:03:53|1332.68
12:03:54|1332.68
12:03:55|1332.68
12:03:56|1332.68
12:03:57|1332.67
12:03:57|1332.66
12:03:59|1332.66
12:04:00|1332.65
12:04:00|1332.66
12:04:02|1332.66
12:04:02|1332.65
12:04:03|1332.66
12:04:05|1332.66
12:04:05|1332.66
12:04:07|1332.68
12:04:08|1332.68
12:04:09|1332.68
12:04:10|1332.68
12:04:11|1332.71
12:04:11|1332.78
12:04:13|1332.82
12:04:14|1332.98
12:04:15|1333.03
12:04:17|1333.03
12:04:17|1333.12
12:04:19|1333.22
12:04:20|1333.52
12:04:21|1333.58
12:04:22|1333.58
12:04:23|1333.58
12:04:25|1333.61
12:04:26|1333.6
12:04:27|1333.6
12:04:29|1333.6
12:04:30|1333.6
12:04:31|1333.6
12:04:32|1333.79
12:04:33|1333.72
12:04:34|1333.71
12:04:35|1333.71
12:04:36|1333.93
12:04:37|1333.94
12:04:38|1333.93
12:04:39|1334.12
12:04:40|1334.12
12:04:41|1334.12
12:04:42|1334.12
12:04:44|1334.01
12:04:44|1334.01
12:04:45|1334.01
12:04:47|1334.01
12:04:48|1334.01
12:04:49|1334.01
12:04:49|1334.01
12:04:51|1334.01
12:04:51|1334.21
12:04:53|1334.21
12:04:53|1334.21
12:04:55|1334.21
12:04:55|1334.21
12:04:57|1334.21
12:04:58|1334.21
12:04:59|1334.16
12:05:00|1334.16
12:05:01|1334.23
12:05:02|1334.46
12:05:03|1334.46
12:05:04|1334.46
12:05:04|1334.46
12:05:05|1334.46
12:05:07|1334.46
12:05:07|1334.46
12:05:09|1334.46
12:05:10|1334.47
12:05:11|1334.47
12:05:12|1334.47
12:05:13|1334.47
12:05:13|1334.49
12:05:15|1334.7
12:05:16|1334.69
12:05:17|1334.69
12:05:18|1334.7
12:05:19|1334.7
12:05:20|1334.7
12:05:21|1334.71
12:05:23|1334.85
12:05:24|1334.85
12:05:25|1334.86
12:05:26|1334.88
12:05:27|1334.88
12:05:28|1334.89
12:05:29|1334.89
12:05:30|1335.06
12:05:32|1335.06
12:05:33|1335.06
12:05:34|1335.06
12:05:35|1335.06
12:05:36|1335.07
12:05:37|1335.09
12:05:37|1335.09
12:05:38|1335.17
12:05:40|1335.17
12:05:41|1335.18
12:05:42|1335.25
12:05:43|1335.25
12:05:44|1335.46
12:05:45|1335.46
12:05:46|1335.47
12:05:47|1335.47
12:05:48|1335.47
12:05:49|1335.49
12:05:50|1335.5
12:05:51|1335.5
12:05:52|1335.49
12:05:54|1335.6
12:05:55|1335.6
12:05:56|1335.59
12:05:56|1335.59
12:05:58|1335.59
12:05:58|1335.59
12:06:00|1335.49
12:06:01|1335.47
12:06:01|1335.47
12:06:02|1335.47
12:06:03|1335.46
12:06:04|1335.47
12:06:06|1335.47
12:06:06|1335.47
12:06:07|1335.47
12:06:09|1335.47
12:06:09|1335.67
12:06:10|1335.67
12:06:12|1335.58
12:06:13|1336.54
12:06:13|1336.63
12:06:14|1336.24
12:06:16|1336.11
12:06:17|1336.11
12:06:18|1336.11
12:06:19|1336.12
12:06:20|1336.11
12:06:21|1336.12
12:06:23|1336.24
12:06:23|1336.23
12:06:25|1336.25
12:06:26|1336.27
12:06:27|1336.26
12:06:28|1336.13
12:06:29|1335.9
12:06:30|1335.89
12:06:31|1335.9
12:06:32|1335.9
12:06:34|1335.89
12:06:35|1335.89
12:06:36|1335.9
12:06:37|1335.89
12:06:38|1335.9
12:06:39|1335.9
12:06:40|1335.82
12:06:40|1335.83
12:06:41|1335.82
12:06:43|1335.83
12:06:44|1335.83
12:06:45|1335.83
12:06:46|1335.83
12:06:47|1335.83
12:06:48|1335.93
12:06:49|1336.12
12:06:50|1336.1
12:06:51|1336.11
12:06:52|1336.1
12:06:53|1335.9
12:06:54|1335.86
12:06:55|1336.1
12:06:57|1336.11
12:06:57|1336.11
12:06:59|1336.12
12:07:00|1336.11
12:07:00|1336.12
12:07:01|1336.12
12:07:02|1336.32
12:07:04|1336.34
12:07:05|1336.34
12:07:05|1336.34
12:07:06|1335.69
12:07:07|1335.59
12:07:09|1335.59
12:07:10|1335.58
12:07:10|1335.57
12:07:12|1335.57
12:07:12|1335.44
12:07:14|1335.73
12:07:14|1335.77
12:07:16|1336.12
12:07:17|1336.12
12:07:19|1336.23
12:07:20|1336.34
12:07:21|1336.25
12:07:22|1336.25
12:07:23|1336.23
12:07:24|1336.22
12:07:26|1336.18
12:07:27|1336.18
12:07:28|1336.18
12:07:29|1336.19
12:07:30|1336.18
12:07:31|1336.18
12:07:32|1336.18
12:07:32|1336.14
12:07:34|1336.14
12:07:35|1336.14
12:07:35|1336.14
12:07:37|1336.14
12:07:38|1336.14
12:07:38|1336.14
12:07:40|1336.14
12:07:40|1336.14
12:07:41|1336.14
12:07:43|1336.27
12:07:44|1336.27
12:07:45|1336.6
12:07:46|1336.61
12:07:47|1336.53
12:07:48|1336.54
12:07:49|1336.53
12:07:50|1336.53
12:07:51|1336.53
12:07:52|1336.54
12:07:54|1336.53
12:07:55|1336.52
12:07:56|1336.41
12:07:57|1336.37
12:07:58|1336.37
12:07:59|1336.48
12:08:00|1336.47
12:08:01|1336.47
12:08:02|1336.48
12:08:03|1336.47
12:08:04|1336.48
12:08:05|1336.48
12:08:06|1336.48
12:08:07|1336.09
12:08:08|1336.09
12:08:09|1336.09
12:08:11|1336.1
12:08:11|1336.09
12:08:13|1336.09
12:08:13|1336.1
12:08:14|1336.01
12:08:15|1335.83
12:08:16|1335.84
12:08:17|1335.84
12:08:19|1335.84
12:08:21|1335.84
12:08:22|1335.84
12:08:23|1335.83
12:08:24|1335.84
12:08:26|1335.84
12:08:27|1335.72
12:08:28|1335.63
12:08:29|1335.5
12:08:30|1335.5
12:08:31|1335.5
12:08:32|1335.5
12:08:33|1335.5
12:08:35|1335.48
12:08:36|1335.48
12:08:37|1335.47
12:08:37|1335.47
12:08:38|1335.48
12:08:40|1335.48
12:08:41|1335.48
12:08:42|1335.5
12:08:42|1335.62
12:08:43|1335.62
12:08:44|1335.62
12:08:45|1335.62
12:08:46|1335.61
12:08:47|1335.61
12:08:49|1335.62
12:08:50|1335.52
12:08:51|1335.51
12:08:52|1335.51
12:08:53|1335.51
12:08:54|1335.51
12:08:55|1335.51
12:08:56|1335.5
12:08:57|1335.5
12:08:58|1335.51
12:08:59|1335.5
12:09:00|1335.46
12:09:01|1335.46
12:09:02|1335.46
12:09:03|1335.47
12:09:04|1336.4
12:09:05|1336.4
12:09:06|1336.4
12:09:08|1336.39
12:09:08|1336.17
12:09:10|1336.04
12:09:11|1336.
12:09:12|1335.94
12:09:13|1335.73
12:09:14|1335.65
12:09:15|1335.64
12:09:16|1335.64
12:09:17|1335.65
12:09:18|1335.65
12:09:19|1335.64
12:09:20|1335.61
12:09:22|1335.47
12:09:23|1335.47
12:09:24|1335.46
12:09:25|1335.47
12:09:26|1335.66
12:09:27|1335.69
12:09:28|1335.69
12:09:29|1335.72
12:09:30|1335.79
12:09:31|1335.79
12:09:32|1335.57
12:09:34|1335.57
12:09:34|1335.57
12:09:36|1335.56
12:09:37|1335.63
12:09:38|1335.72
12:09:39|1335.72
12:09:40|1335.71
12:09:41|1335.55
12:09:42|1335.55
12:09:43|1335.68
12:09:44|1335.74
12:09:45|1335.83
12:09:46|1335.92
12:09:47|1335.74
12:09:48|1335.73
12:09:49|1335.73
12:09:50|1335.73
12:09:51|1335.58
12:09:52|1335.52
12:09:53|1335.52
12:09:54|1335.49
12:09:55|1335.49
12:09:56|1335.49
12:09:58|1335.49
12:09:58|1335.49
12:09:59|1335.48
12:10:01|1335.28
12:10:01|1335.13
12:10:02|1335.09
12:10:03|1335.08
12:10:04|1335.01
12:10:05|1335.
12:10:07|1335.01
12:10:08|1334.65
12:10:09|1334.59
12:10:09|1334.61
12:10:10|1334.6
12:10:11|1334.69
12:10:13|1334.6
12:10:14|1334.6
12:10:15|1334.6
12:10:16|1334.57
12:10:17|1334.57
12:10:18|1334.57
12:10:19|1334.66
12:10:20|1334.66
12:10:22|1334.44
12:10:23|1334.51
12:10:25|1334.55
12:10:26|1334.62
12:10:28|1334.62
12:10:28|1334.62
12:10:30|1334.61
12:10:31|1334.62
12:10:32|1334.61
12:10:33|1334.53
12:10:34|1334.54
12:10:35|1334.54
12:10:36|1334.54
12:10:37|1334.54
12:10:38|1334.55
12:10:40|1334.71
12:10:41|1334.7
12:10:41|1334.71
12:10:43|1334.71
12:10:44|1334.7
12:10:45|1334.71
12:10:46|1334.7
12:10:46|1334.7
12:10:47|1334.75
12:10:49|1334.8
12:10:50|1334.3
12:10:50|1334.18
12:10:52|1334.02
12:10:52|1334.13
12:10:54|1334.12
12:10:55|1334.12
12:10:55|1334.12
12:10:57|1334.33
12:10:58|1334.32
12:10:58|1334.33
12:10:59|1334.33
12:11:01|1334.44
12:11:02|1334.44
12:11:03|1334.44
12:11:04|1334.43
12:11:05|1334.44
12:11:07|1334.57
12:11:08|1334.57
12:11:09|1334.57
12:11:09|1334.56
12:11:11|1334.57
12:11:11|1334.56
12:11:13|1334.57
12:11:13|1334.6
12:11:15|1334.59
12:11:15|1334.59
12:11:16|1334.59
12:11:17|1334.6
12:11:19|1334.59
12:11:19|1334.59
12:11:21|1334.59
12:11:22|1334.26
12:11:24|1334.26
12:11:25|1334.26
12:11:26|1334.26
12:11:27|1334.26
12:11:28|1334.26
12:11:29|1334.26
12:11:31|1334.54
12:11:32|1334.55
12:11:33|1334.55
12:11:34|1334.54
12:11:35|1334.54
12:11:36|1334.54
12:11:37|1334.55
12:11:38|1334.58
12:11:39|1334.58
12:11:40|1334.57
12:11:41|1334.57
12:11:42|1334.6
12:11:43|1334.6
12:11:44|1334.6
12:11:46|1334.59
12:11:46|1334.59
12:11:48|1334.59
12:11:48|1334.6
12:11:50|1334.59
12:11:50|1334.6
12:11:52|1334.6
12:11:53|1334.6
12:11:54|1334.6
12:11:54|1334.59
12:11:55|1334.57
12:11:57|1334.56
12:11:57|1334.56
12:11:58|1334.57
12:12:00|1334.72
12:12:01|1334.85
12:12:02|1334.84
12:12:02|1334.76
12:12:04|1334.73
12:12:05|1334.73
12:12:06|1334.72
12:12:06|1334.73
12:12:08|1334.73
12:12:09|1334.82
12:12:10|1334.82
12:12:11|1334.82
12:12:12|1334.55
12:12:12|1334.55
12:12:14|1334.56
12:12:14|1334.56
12:12:16|1334.56
12:12:17|1334.52
12:12:18|1334.51
12:12:19|1334.51
12:12:19|1334.59
12:12:21|1334.61
12:12:22|1334.65
12:12:23|1334.69
12:12:24|1334.69
12:12:25|1334.69
12:12:27|1334.68
12:12:27|1334.68
12:12:29|1334.69
12:12:29|1334.69
12:12:31|1334.75
12:12:32|1334.81
12:12:33|1334.81
12:12:34|1334.81
12:12:35|1334.82
12:12:37|1334.82
12:12:38|1334.82
12:12:39|1334.82
12:12:39|1334.9
12:12:40|1334.89
12:12:41|1334.89
12:12:42|1334.89
12:12:44|1334.88
12:12:45|1334.81
12:12:46|1334.81
12:12:46|1334.81
12:12:48|1334.82
12:12:48|1334.82
12:12:49|1334.82
12:12:51|1334.81
12:12:51|1334.81
12:12:52|1334.81
12:12:54|1334.81
12:12:55|1334.82
12:12:55|1334.81
12:12:56|1334.81
12:12:58|1334.82
12:12:59|1334.81
12:13:00|1334.81
12:13:00|1334.82
12:13:02|1334.91
12:13:03|1334.91
12:13:04|1334.91
12:13:05|1334.91
12:13:06|1334.91
12:13:07|1334.91
12:13:08|1334.91
12:13:09|1334.91
12:13:11|1334.91
12:13:12|1334.91
12:13:12|1334.91
12:13:13|1334.92
12:13:15|1334.8
12:13:15|1334.8
12:13:17|1334.81
12:13:18|1334.98
12:13:19|1335.
12:13:20|1335.15
12:13:21|1335.24
12:13:22|1335.24
12:13:23|1335.25
12:13:24|1335.36
12:13:26|1335.35
12:13:27|1335.35
12:13:28|1335.35
12:13:30|1335.31
12:13:30|1335.32
12:13:32|1335.32
12:13:33|1335.32
12:13:34|1335.36
12:13:35|1335.18
12:13:36|1335.18
12:13:37|1335.19
12:13:38|1335.22
12:13:39|1335.37
12:13:40|1335.37
12:13:41|1335.37
12:13:43|1335.38
12:13:43|1335.38
12:13:45|1335.38
12:13:46|1335.38
12:13:47|1335.38
12:13:48|1335.37
12:13:49|1335.38
12:13:49|1335.38
12:13:50|1335.38
12:13:51|1335.38
12:13:53|1335.38
12:13:53|1335.64
12:13:54|1335.63
12:13:56|1335.64
12:13:57|1335.64
12:13:58|1335.64
12:13:59|1335.63
12:13:59|1335.72
12:14:00|1335.78
12:14:02|1335.34
12:14:02|1335.26
12:14:03|1335.25
12:14:04|1335.25
12:14:05|1335.26
12:14:07|1335.25
12:14:08|1334.91
12:14:09|1334.88
12:14:09|1334.89
12:14:11|1334.94
12:14:11|1335.03
12:14:13|1335.03
12:14:13|1335.09
12:14:14|1335.1
12:14:16|1335.1
12:14:17|1335.09
12:14:18|1334.86
12:14:19|1334.86
12:14:20|1334.87
12:14:21|1334.85
12:14:22|1334.86
12:14:23|1334.86
12:14:24|1334.86
12:14:26|1334.84
12:14:26|1334.84
12:14:28|1334.84
12:14:28|1334.84
12:14:30|1334.84
12:14:31|1334.84
12:14:32|1334.84
12:14:33|1334.98
12:14:35|1334.98
12:14:36|1334.99
12:14:36|1334.99
12:14:37|1334.99
12:14:39|1335.
12:14:40|1335.
12:14:41|1335.
12:14:42|1335.
12:14:44|1334.99
12:14:44|1334.99
12:14:45|1334.99
12:14:47|1334.91
12:14:47|1334.9
12:14:48|1334.9
12:14:49|1334.99
12:14:51|1334.99
12:14:51|1335.
12:14:53|1335.
12:14:54|1334.99
12:14:55|1335.
12:14:56|1335.
12:14:57|1335.
12:14:58|1335.
12:14:59|1335.
12:15:00|1334.99
12:15:01|1334.61
12:15:02|1334.62
12:15:03|1334.56
12:15:04|1334.36
12:15:06|1333.95
12:15:06|1333.95
12:15:08|1333.52
12:15:10|1333.52
12:15:11|1333.99
12:15:12|1334.14
12:15:13|1334.02
12:15:14|1334.32
12:15:15|1334.12
12:15:16|1334.12
12:15:17|1334.13
12:15:18|1333.9
12:15:19|1333.81
12:15:20|1333.82
12:15:21|1333.81
12:15:22|1333.63
12:15:23|1333.63
12:15:24|1333.29
12:15:25|1333.3
12:15:26|1333.29
12:15:28|1333.15
12:15:29|1333.03
12:15:30|1333.06
12:15:31|1333.02
12:15:33|1332.68
12:15:33|1332.26
12:15:35|1332.11
12:15:36|1332.12
12:15:37|1332.12
12:15:38|1332.2
12:15:40|1332.09
12:15:40|1331.9
12:15:42|1331.75
12:15:42|1331.78
12:15:44|1331.79
12:15:45|1331.93
12:15:46|1331.94
12:15:47|1331.98
12:15:48|1331.98
12:15:49|1331.76
12:15:49|1331.76
12:15:51|1331.75
12:15:52|1331.7
12:15:52|1331.86
12:15:54|1331.81
12:15:54|1331.76
12:15:56|1331.76
12:15:57|1331.75
12:15:58|1331.75
12:15:59|1331.66
12:15:59|1331.62
12:16:00|1331.61
12:16:02|1331.61
12:16:03|1331.74
12:16:04|1331.85
12:16:05|1331.86
12:16:06|1331.86
12:16:07|1331.98
12:16:08|1332.12
12:16:08|1332.44
12:16:10|1332.78
12:16:10|1332.81
12:16:12|1332.81
12:16:12|1332.49
12:16:14|1332.51
12:16:15|1332.51
12:16:15|1332.57
12:16:17|1332.79
12:16:17|1332.79
12:16:19|1332.93
12:16:20|1332.95
12:16:21|1332.77
12:16:22|1332.91
12:16:23|1332.69
12:16:23|1332.65
12:16:24|1332.62
12:16:25|1332.55
12:16:27|1332.5
12:16:28|1332.54
12:16:29|1332.55
12:16:31|1332.55
12:16:32|1332.55
12:16:33|1332.55
12:16:33|1332.56
12:16:34|1332.56
12:16:35|1332.56
12:16:36|1332.55
12:16:37|1332.62
12:16:38|1332.64
12:16:40|1332.87
12:16:40|1332.86
12:16:42|1332.86
12:16:42|1332.98
12:16:44|1332.97
12:16:45|1332.97
12:16:46|1332.97
12:16:46|1332.98
12:16:47|1332.98
12:16:49|1332.98
12:16:50|1332.98
12:16:51|1332.98
12:16:52|1333.45
12:16:52|1334.14
12:16:54|1334.15
12:16:55|1334.15
12:16:56|1333.88
12:16:57|1333.88
12:16:58|1333.72
12:16:58|1333.72
12:17:00|1333.72
12:17:01|1333.88
12:17:01|1333.91
12:17:03|1333.91
12:17:03|1334.15
12:17:04|1334.15
12:17:06|1334.25
12:17:06|1334.59
12:17:08|1334.6
12:17:08|1334.34
12:17:10|1334.43
12:17:11|1334.25
12:17:12|1334.32
12:17:13|1334.28
12:17:14|1334.42
12:17:16|1334.47
12:17:17|1334.47
12:17:18|1334.47
12:17:18|1334.46
12:17:20|1334.46
12:17:20|1334.46
12:17:22|1334.47
12:17:23|1334.47
12:17:23|1334.47
12:17:25|1334.48
12:17:26|1334.49
12:17:26|1334.49
12:17:27|1334.49
12:17:29|1334.49
12:17:30|1334.49
12:17:32|1334.63
12:17:33|1334.25
12:17:35|1334.48
12:17:35|1334.47
12:17:37|1334.29
12:17:38|1334.3
12:17:39|1334.58
12:17:39|1334.55
12:17:41|1334.55
12:17:42|1334.55
12:17:43|1334.47
12:17:44|1334.47
12:17:45|1334.48
12:17:46|1334.47
12:17:47|1334.47
12:17:48|1334.46
12:17:49|1334.47
12:17:50|1334.46
12:17:51|1334.27
12:17:52|1334.29
12:17:53|1334.29
12:17:54|1334.45
12:17:55|1334.46
12:17:56|1334.46
12:17:57|1334.47
12:17:58|1334.47
12:17:59|1334.46
12:18:00|1334.47
12:18:01|1334.46
12:18:03|1334.66
12:18:03|1334.65
12:18:05|1334.65
12:18:05|1334.65
12:18:06|1334.72
12:18:08|1334.78
12:18:09|1334.78
12:18:09|1334.78
12:18:11|1334.78
12:18:12|1334.76
12:18:13|1334.7
12:18:14|1334.7
12:18:15|1334.69
12:18:16|1334.7
12:18:17|1334.79
12:18:18|1334.8
12:18:19|1334.8
12:18:19|1334.8
12:18:21|1334.8
12:18:22|1334.8
12:18:23|1334.68
12:18:24|1334.67
12:18:25|1334.78
12:18:26|1334.78
12:18:27|1334.78
12:18:28|1334.78
12:18:30|1334.78
12:18:30|1334.78
12:18:32|1334.66
12:18:33|1334.66
12:18:34|1334.51
12:18:36|1334.51
12:18:37|1334.63
12:18:39|1334.66
12:18:39|1334.65
12:18:40|1334.65
12:18:41|1334.53
12:18:43|1334.47
12:18:44|1334.47
12:18:45|1334.47
12:18:46|1334.48
12:18:47|1334.47
12:18:48|1334.15
12:18:49|1333.91
12:18:50|1333.91
12:18:51|1333.91
12:18:52|1333.75
12:18:53|1333.69
12:18:54|1333.69
12:18:55|1333.69
12:18:56|1333.69
12:18:57|1333.69
12:18:58|1333.68
12:18:59|1333.69
12:19:00|1333.75
12:19:01|1333.75
12:19:02|1333.68
12:19:03|1333.69
12:19:04|1333.53
12:19:05|1333.54
12:19:06|1333.54
12:19:07|1333.54
12:19:08|1333.59
12:19:09|1333.59
12:19:10|1333.6
12:19:11|1333.79
12:19:12|1334.24
12:19:13|1334.24
12:19:14|1334.25
12:19:16|1334.24
12:19:17|1334.24
12:19:18|1334.25
12:19:19|1334.25
12:19:20|1334.24
12:19:21|1334.24
12:19:21|1334.24
12:19:23|1334.21
12:19:23|1334.06
12:19:25|1334.02
12:19:26|1334.28
12:19:27|1334.36
12:19:27|1334.35
12:19:28|1334.42
12:19:30|1334.59
12:19:32|1334.59
12:19:33|1334.6
12:19:34|1334.6
12:19:35|1334.66
12:19:36|1334.66
12:19:37|1334.65
12:19:38|1334.65
12:19:40|1334.65
12:19:40|1334.65
12:19:41|1334.65
12:19:42|1334.41
12:19:44|1334.42
12:19:45|1334.
12:19:46|1334.
12:19:47|1334.
12:19:48|1334.17
12:19:49|1334.34
12:19:50|1334.34
12:19:51|1334.34
12:19:52|1334.35
12:19:53|1334.35
12:19:54|1334.35
12:19:56|1334.34
12:19:56|1334.34
12:19:57|1334.31
12:19:58|1334.32
12:19:59|1334.32
12:20:01|1334.4
12:20:01|1334.4
12:20:03|1334.4
12:20:03|1334.4
12:20:04|1334.41
12:20:06|1334.4
12:20:07|1334.4
12:20:08|1334.15
12:20:09|1334.01
12:20:10|1334.01
12:20:11|1333.74
12:20:12|1333.43
12:20:13|1333.19
12:20:14|1333.19
12:20:15|1332.83
12:20:16|1332.68
12:20:17|1332.77
12:20:18|1333.33
12:20:19|1333.32
12:20:20|1333.16
12:20:21|1333.11
12:20:22|1333.11
12:20:23|1333.11
12:20:24|1333.11
12:20:25|1333.14
12:20:26|1333.2
12:20:27|1333.19
12:20:28|1333.39
12:20:29|1333.39
12:20:30|1333.42
12:20:32|1333.54
12:20:32|1333.54
12:20:34|1333.54
12:20:34|1333.75
12:20:36|1333.72
12:20:36|1333.65
12:20:38|1333.64
12:20:39|1333.65
12:20:39|1333.65
12:20:41|1333.65
12:20:42|1333.61
12:20:43|1333.62
12:20:44|1333.62
12:20:45|1333.62
12:20:46|1333.85
12:20:47|1333.99
12:20:48|1333.99
12:20:49|1334.
12:20:50|1333.99
12:20:51|1334.01
12:20:53|1334.
12:20:53|1334.
12:20:55|1333.92
12:20:56|1333.92
12:20:57|1333.92
12:20:58|1333.92
12:20:59|1333.91
12:21:00|1333.92
12:21:01|1333.91
12:21:02|1334.17
12:21:03|1334.2
12:21:04|1334.46
12:21:05|1334.58
12:21:07|1334.65
12:21:07|1334.71
12:21:09|1334.71
12:21:09|1334.63
12:21:11|1334.63
12:21:12|1334.75
12:21:13|1334.74
12:21:14|1334.63
12:21:15|1334.62
12:21:16|1334.55
12:21:17|1334.55
12:21:18|1334.55
12:21:19|1334.56
12:21:20|1334.55
12:21:21|1334.53
12:21:22|1334.54
12:21:23|1334.54
12:21:24|1334.53
12:21:26|1334.45
12:21:26|1334.46
12:21:27|1334.46
12:21:29|1334.35
12:21:30|1334.27
12:21:30|1334.27
12:21:32|1334.28
12:21:33|1334.28
12:21:35|1334.39
12:21:36|1334.41
12:21:37|1334.39
12:21:37|1334.33
12:21:38|1334.27
12:21:39|1334.07
12:21:40|1334.1
12:21:42|1334.08
12:21:44|1334.08
12:21:45|1334.07
12:21:45|1334.07
12:21:47|1334.07
12:21:48|1334.02
12:21:49|1334.
12:21:50|1334.01
12:21:50|1333.95
12:21:52|1333.94
12:21:53|1333.93
12:21:53|1333.94
12:21:54|1333.94
12:21:55|1333.94
12:21:57|1333.94
12:21:58|1333.68
12:21:59|1333.51
12:22:00|1333.49
12:22:01|1333.43
12:22:02|1333.26
12:22:03|1333.22
12:22:05|1333.01
12:22:05|1333.01
12:22:07|1333.
12:22:08|1333.31
12:22:08|1333.32
12:22:09|1333.32
12:22:10|1333.2
12:22:12|1333.21
12:22:12|1333.21
12:22:13|1333.2
12:22:15|1333.01
12:22:15|1332.97
12:22:17|1332.96
12:22:18|1332.96
12:22:19|1332.96
12:22:20|1333.
12:22:21|1333.
12:22:22|1333.01
12:22:23|1333.05
12:22:24|1333.06
12:22:25|1333.05
12:22:26|1333.06
12:22:27|1333.05
12:22:28|1333.05
12:22:29|1333.06
12:22:30|1333.06
12:22:31|1333.08
12:22:32|1333.08
12:22:33|1333.09
12:22:34|1333.22
12:22:35|1333.29
12:22:36|1333.3
12:22:37|1333.32
12:22:39|1333.39
12:22:40|1333.38
12:22:41|1333.39
12:22:42|1333.39
12:22:43|1333.3
12:22:44|1333.27
12:22:45|1333.27
12:22:47|1333.26
12:22:48|1333.27
12:22:48|1333.27
12:22:50|1333.44
12:22:50|1333.43
12:22:51|1333.43
12:22:52|1333.52
12:22:54|1333.62
12:22:55|1333.62
12:22:56|1333.72
12:22:57|1333.87
12:22:58|1333.87
12:22:59|1333.88
12:22:59|1333.79
12:23:00|1333.8
12:23:01|1333.66
12:23:02|1333.53
12:23:04|1333.38
12:23:05|1333.28
12:23:05|1333.28
12:23:07|1333.28
12:23:07|1333.28
12:23:09|1333.28
12:23:09|1333.32
12:23:10|1333.36
12:23:12|1333.52
12:23:13|1333.52
12:23:14|1333.55
12:23:15|1333.55
12:23:16|1333.44
12:23:17|1333.39
12:23:18|1333.25
12:23:19|1333.22
12:23:20|1333.09
12:23:21|1333.09
12:23:22|1333.09
12:23:23|1333.1
12:23:24|1332.83
12:23:25|1332.78
12:23:26|1332.78
12:23:27|1332.79
12:23:28|1332.78
12:23:29|1332.78
12:23:30|1332.78
12:23:31|1332.68
12:23:32|1332.94
12:23:33|1332.93
12:23:34|1332.93
12:23:36|1333.05
12:23:36|1333.04
12:23:37|1333.04
12:23:38|1333.35
12:23:39|1333.35
12:23:41|1333.27
12:23:42|1333.19
12:23:43|1333.19
12:23:44|1333.21
12:23:45|1333.56
12:23:46|1333.34
12:23:48|1333.34
12:23:48|1333.34
12:23:49|1333.34
12:23:51|1333.36
12:23:52|1333.36
12:23:52|1333.35
12:23:53|1333.35
12:23:54|1333.35
12:23:56|1333.35
12:23:57|1333.36
12:23:57|1333.35
12:23:59|1333.19
12:24:00|1333.19
12:24:01|1333.18
12:24:02|1333.05
12:24:03|1333.01
12:24:04|1333.01
12:24:05|1333.21
12:24:06|1333.09
12:24:07|1333.04
12:24:08|1333.03
12:24:09|1333.05
12:24:11|1333.05
12:24:12|1333.05
12:24:13|1333.05
12:24:13|1333.04
12:24:15|1332.92
12:24:15|1332.92
12:24:16|1332.99
12:24:17|1332.92
12:24:19|1332.91
12:24:19|1332.64
12:24:20|1332.64
12:24:22|1332.64
12:24:23|1332.64
12:24:23|1332.64
12:24:24|1332.63
12:24:25|1332.63
12:24:26|1332.63
12:24:28|1332.63
12:24:28|1332.63
12:24:30|1332.95
12:24:30|1332.94
12:24:31|1332.94
12:24:32|1332.94
12:24:33|1332.94
12:24:34|1332.94
12:24:36|1332.94
12:24:38|1332.95
12:24:38|1332.94
12:24:40|1332.92
12:24:40|1332.91
12:24:41|1332.91
12:24:43|1332.92
12:24:44|1332.95
12:24:44|1333.08
12:24:46|1333.09
12:24:47|1333.09
12:24:48|1333.27
12:24:49|1333.27
12:24:50|1333.27
12:24:52|1333.14
12:24:52|1333.14
12:24:54|1333.14
12:24:54|1333.14
12:24:55|1333.04
12:24:56|1333.04
12:24:58|1333.03
12:24:59|1333.23
12:25:00|1333.11
12:25:01|1333.12
12:25:02|1333.02
12:25:04|1333.02
12:25:05|1333.02
12:25:05|1333.01
12:25:07|1333.01
12:25:07|1332.78
12:25:08|1332.9
12:25:10|1332.9
12:25:10|1332.89
12:25:11|1332.89
12:25:12|1332.89
12:25:13|1332.9
12:25:14|1332.86
12:25:15|1332.93
12:25:17|1332.94
12:25:17|1332.87
12:25:18|1332.88
12:25:19|1332.88
12:25:21|1333.01
12:25:22|1333.01
12:25:22|1333.01
12:25:24|1333.01
12:25:25|1333.42
12:25:26|1333.53
12:25:27|1333.54
12:25:27|1333.54
12:25:28|1333.54
12:25:29|1333.54
12:25:30|1333.56
12:25:31|1333.76
12:25:33|1333.76
12:25:34|1333.76
12:25:35|1333.76
12:25:36|1333.77
12:25:38|1333.77
12:25:39|1333.77
12:25:39|1333.76
12:25:41|1333.76
12:25:42|1333.76
12:25:43|1333.76
12:25:44|1333.76
12:25:45|1333.73
12:25:46|1333.73
12:25:47|1333.73
12:25:48|1333.73
12:25:49|1333.65
12:25:50|1333.48
12:25:51|1333.3
12:25:52|1333.3
12:25:54|1333.27
12:25:54|1333.27
12:25:56|1333.01
12:25:57|1333.
12:25:58|1333.
12:25:59|1332.98
12:26:00|1332.98
12:26:01|1332.97
12:26:02|1332.92
12:26:03|1332.92
12:26:04|1333.06
12:26:05|1333.05
12:26:06|1333.06
12:26:07|1333.06
12:26:08|1333.06
12:26:09|1333.06
12:26:10|1333.05
12:26:11|1333.06
12:26:12|1333.06
12:26:13|1333.24
12:26:14|1333.34
12:26:15|1333.34
12:26:16|1333.3
12:26:17|1333.25
12:26:19|1333.18
12:26:20|1333.17
12:26:20|1333.21
12:26:21|1333.22
12:26:22|1333.21
12:26:23|1333.21
12:26:25|1333.21
12:26:26|1333.21
12:26:26|1333.21
12:26:28|1333.21
12:26:28|1333.11
12:26:29|1333.12
12:26:31|1333.12
12:26:32|1333.07
12:26:32|1333.12
12:26:34|1333.11
12:26:35|1332.65
12:26:35|1332.65
12:26:36|1332.71
12:26:38|1332.7
12:26:40|1332.71
12:26:41|1332.71
12:26:41|1332.71
12:26:43|1332.75
12:26:43|1332.93
12:26:44|1333.06
12:26:46|1333.05
12:26:48|1333.04
12:26:49|1333.02
12:26:49|1332.94
12:26:51|1332.94
12:26:51|1332.94
12:26:53|1332.61
12:26:54|1332.61
12:26:55|1332.82
12:26:57|1332.92
12:26:58|1332.92
12:26:59|1332.91
12:27:00|1332.92
12:27:01|1332.92
12:27:02|1332.82
12:27:03|1332.82
12:27:04|1332.82
12:27:05|1332.83
12:27:06|1332.83
12:27:07|1332.79
12:27:08|1332.67
12:27:09|1332.67
12:27:10|1332.67
12:27:11|1332.67
12:27:12|1332.68
12:27:13|1332.68
12:27:14|1332.68
12:27:15|1332.71
12:27:16|1332.71
12:27:17|1332.7
12:27:18|1332.7
12:27:19|1332.7
12:27:20|1332.71
12:27:21|1332.71
12:27:22|1332.71
12:27:23|1332.66
12:27:24|1332.6
12:27:25|1332.41
12:27:26|1332.47
12:27:27|1332.46
12:27:28|1332.46
12:27:29|1332.47
12:27:30|1332.47
12:27:31|1332.46
12:27:32|1332.46
12:27:33|1332.47
12:27:34|1332.46
12:27:35|1332.46
12:27:36|1332.61
12:27:37|1332.61
12:27:39|1332.6
12:27:40|1332.61
12:27:41|1332.61
12:27:42|1332.6
12:27:44|1332.61
12:27:45|1332.45
12:27:46|1332.25
12:27:46|1332.08
12:27:48|1331.82
12:27:48|1331.6
12:27:50|1331.6
12:27:51|1331.6
12:27:51|1331.54
12:27:52|1331.51
12:27:53|1331.51
12:27:55|1331.51
12:27:55|1331.5
12:27:57|1331.61
12:27:58|1331.61
12:27:59|1331.51
12:28:00|1329.87
12:28:01|1329.76
12:28:02|1330.
12:28:03|1329.84
12:28:04|1329.79
12:28:05|1329.77
12:28:06|1329.78
12:28:07|1329.94
12:28:08|1329.97
12:28:09|1329.91
12:28:10|1330.15
12:28:11|1330.49
12:28:12|1330.5
12:28:13|1330.68
12:28:14|1330.69
12:28:15|1330.91
12:28:16|1331.13
12:28:17|1330.84
12:28:18|1330.82
12:28:19|1330.82
12:28:20|1330.82
12:28:21|1330.82
12:28:22|1330.57
12:28:23|1330.58
12:28:24|1330.81
12:28:25|1330.89
12:28:26|1330.89
12:28:27|1330.88
12:28:28|1330.98
12:28:29|1331.12
12:28:30|1331.13
12:28:32|1331.13
12:28:33|1331.13
12:28:34|1331.13
12:28:35|1331.2
12:28:35|1331.2
12:28:37|1331.23
12:28:38|1331.23
12:28:39|1331.24
12:28:40|1331.24
12:28:41|1331.24
12:28:43|1331.24
12:28:43|1331.24
12:28:44|1331.32
12:28:45|1331.37
12:28:47|1331.41
12:28:48|1331.42
12:28:49|1331.41
12:28:50|1331.35
12:28:52|1331.34
12:28:53|1331.34
12:28:54|1331.34
12:28:54|1331.35
12:28:55|1331.35
12:28:57|1331.35
12:28:58|1331.34
12:28:59|1331.35
12:29:00|1331.34
12:29:01|1331.42
12:29:02|1331.56
12:29:03|1331.63
12:29:04|1331.63
12:29:05|1331.64
12:29:05|1331.64
12:29:07|1331.64
12:29:08|1331.64
12:29:08|1331.67
12:29:10|1331.68
12:29:10|1331.69
12:29:11|1331.78
12:29:13|1331.81
12:29:14|1331.81
12:29:15|1332.15
12:29:15|1332.25
12:29:17|1332.39
12:29:17|1332.39
12:29:18|1332.31
12:29:19|1332.31
12:29:20|1332.33
12:29:21|1332.39
12:29:23|1332.31
12:29:24|1331.97
12:29:24|1331.97
12:29:25|1331.98
12:29:27|1331.84
12:29:28|1331.84
12:29:29|1331.84
12:29:29|1331.93
12:29:30|1331.99
12:29:31|1332.1
12:29:32|1332.1
12:29:33|1332.1
12:29:34|1332.09
12:29:35|1332.
12:29:36|1332.14
12:29:37|1332.13
12:29:39|1332.13
12:29:40|1332.38
12:29:40|1332.13
12:29:42|1331.96
12:29:44|1331.95
12:29:45|1331.81
12:29:46|1331.8
12:29:47|1331.66
12:29:48|1331.66
12:29:49|1331.66
12:29:50|1331.69
12:29:51|1331.71
12:29:52|1331.81
12:29:54|1331.81
12:29:55|1331.81
12:29:55|1331.81
12:29:57|1331.8
12:29:58|1332.09
12:29:59|1332.22
12:29:59|1332.22
12:30:01|1332.04
12:30:02|1331.66
12:30:03|1331.66
12:30:04|1331.64
12:30:05|1331.63
12:30:06|1331.63
12:30:07|1331.45
12:30:08|1331.36
12:30:09|1331.36
12:30:10|1331.31
12:30:12|1331.26
12:30:13|1331.26
12:30:13|1331.36
12:30:14|1331.48
12:30:16|1331.48
12:30:17|1331.32
12:30:17|1331.32
12:30:18|1331.31
12:30:20|1331.32
12:30:21|1331.32
12:30:22|1331.33
12:30:23|1331.21
12:30:24|1331.21
12:30:25|1331.3
12:30:26|1331.18
12:30:27|1331.18
12:30:28|1331.19
12:30:29|1331.31
12:30:30|1331.66
12:30:31|1331.89
12:30:32|1331.73
12:30:33|1331.73
12:30:34|1331.72
12:30:35|1331.71
12:30:36|1331.72
12:30:37|1331.72
12:30:38|1331.72
12:30:39|1331.71
12:30:40|1331.72
12:30:42|1331.72
12:30:43|1331.8
12:30:45|1331.81
12:30:46|1331.81
12:30:47|1331.5
12:30:48|1331.5
12:30:49|1331.5
12:30:50|1331.5
12:30:51|1331.51
12:30:52|1331.51
12:30:53|1331.51
12:30:55|1331.51
12:30:56|1331.51
12:30:57|1331.5
12:30:58|1331.53
12:30:59|1331.53
12:31:00|1331.72
12:31:02|1331.93
12:31:03|1332.18
12:31:04|1332.01
12:31:05|1332.02
12:31:06|1332.15
12:31:07|1332.04
12:31:08|1331.98
12:31:09|1331.98
12:31:10|1331.98
12:31:11|1331.83
12:31:13|1331.84
12:31:14|1331.93
12:31:15|1331.94
12:31:15|1331.94
12:31:16|1331.97
12:31:17|1331.98
12:31:18|1331.98
12:31:19|1331.97
12:31:21|1331.98
12:31:21|1331.98
12:31:22|1331.97
12:31:24|1331.97
12:31:25|1331.8
12:31:26|1331.78
12:31:27|1331.77
12:31:28|1331.71
12:31:29|1331.44
12:31:30|1331.53
12:31:31|1331.53
12:31:32|1331.68
12:31:33|1331.74
12:31:34|1331.75
12:31:35|1331.74
12:31:36|1331.86
12:31:37|1332.
12:31:38|1332.03
12:31:39|1332.03
12:31:40|1331.84
12:31:41|1331.84
12:31:43|1331.93
12:31:44|1331.93
12:31:46|1331.99
12:31:47|1331.99
12:31:48|1331.99
12:31:49|1332.02
12:31:50|1332.07
12:31:51|1332.06
12:31:52|1332.07
12:31:53|1332.06
12:31:54|1332.09
12:31:55|1332.08
12:31:56|1332.31
12:31:57|1332.03
12:31:58|1332.04
12:31:59|1332.21
12:32:00|1332.2
12:32:01|1332.46
12:32:02|1332.46
12:32:03|1332.46
12:32:04|1332.46
12:32:05|1332.46
12:32:06|1332.46
12:32:07|1332.46
12:32:08|1332.52
12:32:09|1332.59
12:32:10|1332.42
12:32:11|1332.5
12:32:12|1332.5
12:32:13|1332.51
12:32:14|1332.74
12:32:15|1333.02
12:32:16|1333.01
12:32:17|1332.84
12:32:18|1332.92
12:32:19|1332.8
12:32:20|1332.8
12:32:22|1332.56
12:32:22|1332.56
12:32:24|1332.58
12:32:25|1332.58
12:32:25|1332.77
12:32:27|1332.77
12:32:27|1332.77
12:32:28|1332.77
12:32:29|1332.77
12:32:30|1332.8
12:32:31|1332.82
12:32:32|1332.99
12:32:34|1332.99
12:32:34|1333.
12:32:36|1333.07
12:32:36|1333.02
12:32:37|1333.02
12:32:39|1333.01
12:32:40|1333.01
12:32:41|1333.
12:32:42|1333.06
12:32:43|1333.06
12:32:45|1333.06
12:32:46|1333.06
12:32:47|1333.06
12:32:49|1333.06
12:32:50|1333.06
12:32:51|1333.06
12:32:52|1333.02
12:32:53|1333.
12:32:54|1333.
12:32:56|1333.07
12:32:56|1333.07
12:32:58|1333.07
12:32:59|1333.08
12:33:00|1333.08
12:33:01|1333.08
12:33:02|1333.24
12:33:03|1333.25
12:33:04|1333.25
12:33:05|1333.29
12:33:06|1333.29
12:33:07|1333.29
12:33:08|1333.31
12:33:09|1333.5
12:33:10|1333.54
12:33:11|1333.54
12:33:12|1333.55
12:33:13|1333.44
12:33:14|1333.4
12:33:15|1333.4
12:33:16|1333.4
12:33:17|1333.41
12:33:18|1333.33
12:33:19|1333.34
12:33:20|1333.31
12:33:21|1333.3
12:33:23|1333.39
12:33:23|1333.41
12:33:25|1333.41
12:33:25|1333.46
12:33:27|1333.53
12:33:27|1333.55
12:33:29|1333.55
12:33:30|1333.8
12:33:30|1333.74
12:33:31|1333.52
12:33:33|1333.52
12:33:34|1333.49
12:33:35|1333.5
12:33:36|1333.5
12:33:36|1333.5
12:33:38|1333.52
12:33:39|1333.52
12:33:39|1333.52
12:33:41|1333.53
12:33:41|1333.56
12:33:43|1333.56
12:33:44|1333.55
12:33:46|1333.41
12:33:46|1333.37
12:33:48|1333.24
12:33:49|1333.24
12:33:50|1333.24
12:33:50|1333.32
12:33:52|1333.38
12:33:53|1333.4
12:33:54|1333.62
12:33:55|1333.64
12:33:57|1333.64
12:33:58|1333.64
12:33:58|1333.64
12:33:59|1333.64
12:34:01|1333.63
12:34:02|1333.64
12:34:03|1333.64
12:34:04|1333.64
12:34:04|1333.64
12:34:06|1333.64
12:34:07|1333.64
12:34:08|1333.64
12:34:09|1333.72
12:34:10|1333.79
12:34:11|1333.79
12:34:12|1333.79
12:34:13|1333.79
12:34:14|1333.79
12:34:15|1333.79
12:34:17|1333.78
12:34:17|1333.79
12:34:18|1333.78
12:34:20|1333.78
12:34:20|1333.8
12:34:21|1333.8
12:34:23|1333.81
12:34:23|1333.89
12:34:24|1333.89
12:34:25|1333.89
12:34:26|1333.89
12:34:27|1333.91
12:34:28|1333.91
12:34:30|1333.99
12:34:30|1334.
12:34:32|1333.99
12:34:32|1334.
12:34:33|1334.25
12:34:34|1334.24
12:34:35|1334.25
12:34:37|1334.5
12:34:37|1334.54
12:34:39|1334.55
12:34:39|1334.57
12:34:41|1334.6
12:34:41|1334.59
12:34:42|1334.59
12:34:44|1334.51
12:34:44|1334.51
12:34:46|1334.47
12:34:47|1334.46
12:34:48|1334.46
12:34:49|1334.26
12:34:50|1334.27
12:34:51|1334.4
12:34:52|1334.55
12:34:53|1334.56
12:34:54|1334.56
12:34:55|1334.56
12:34:56|1334.55
12:34:57|1334.55
12:34:58|1334.55
12:34:59|1334.52
12:35:00|1334.52
12:35:01|1334.27
12:35:02|1334.26
12:35:03|1334.28
12:35:04|1334.28
12:35:05|1334.28
12:35:06|1334.29
12:35:07|1334.57
12:35:08|1334.57
12:35:09|1334.57
12:35:10|1334.46
12:35:11|1334.43
12:35:12|1334.43
12:35:14|1334.34
12:35:15|1334.33
12:35:17|1333.79
12:35:17|1333.71
12:35:18|1333.68
12:35:19|1333.66
12:35:20|1333.66
12:35:21|1333.83
12:35:22|1334.02
12:35:23|1334.14
12:35:24|1334.15
12:35:25|1334.15
12:35:26|1334.15
12:35:27|1334.15
12:35:28|1334.17
12:35:29|1334.18
12:35:30|1334.2
12:35:31|1334.2
12:35:32|1334.21
12:35:33|1334.48
12:35:34|1334.48
12:35:35|1334.48
12:35:36|1334.77
12:35:37|1334.8
12:35:38|1334.97
12:35:39|1334.91
12:35:40|1334.91
12:35:41|1334.74
12:35:42|1334.73
12:35:43|1334.63
12:35:44|1334.63
12:35:45|1334.63
12:35:47|1334.78
12:35:48|1334.78
12:35:48|1334.8
12:35:50|1334.8
12:35:51|1334.8
12:35:53|1334.8
12:35:53|1334.8
12:35:54|1334.8
12:35:55|1334.8
12:35:56|1334.79
12:35:57|1334.8
12:35:58|1334.8
12:35:59|1334.8
12:36:00|1334.68
12:36:01|1334.67
12:36:02|1334.68
12:36:03|1334.9
12:36:05|1334.9
12:36:06|1334.9
12:36:07|1334.9
12:36:08|1334.89
12:36:08|1334.9
12:36:10|1334.9
12:36:10|1335.
12:36:12|1335.18
12:36:13|1335.01
12:36:14|1335.
12:36:15|1334.93
12:36:16|1334.94
12:36:16|1334.93
12:36:17|1334.93
12:36:19|1334.97
12:36:20|1335.2
12:36:21|1335.2
12:36:22|1335.2
12:36:23|1335.2
12:36:24|1335.22
12:36:24|1335.32
12:36:26|1335.33
12:36:27|1335.48
12:36:28|1335.47
12:36:28|1335.34
12:36:30|1335.33
12:36:31|1335.34
12:36:32|1335.33
12:36:33|1335.34
12:36:33|1335.32
12:36:35|1335.31
12:36:37|1335.44
12:36:37|1335.44
12:36:38|1335.43
12:36:39|1335.43
12:36:40|1335.43
12:36:41|1335.43
12:36:42|1335.43
12:36:43|1335.43
12:36:44|1335.44
12:36:45|1335.43
12:36:47|1335.26
12:36:48|1335.26
12:36:50|1335.31
12:36:51|1335.31
12:36:52|1335.31
12:36:53|1335.31
12:36:54|1335.31
12:36:55|1335.32
12:36:57|1335.32
12:36:57|1335.34
12:36:58|1335.37
12:36:59|1335.37
12:37:00|1335.37
12:37:01|1335.37
12:37:02|1335.37
12:37:03|1335.37
12:37:04|1335.48
12:37:06|1335.48
12:37:07|1335.47
12:37:08|1335.47
12:37:08|1335.47
12:37:10|1335.47
12:37:11|1335.48
12:37:12|1335.48
12:37:13|1335.48
12:37:14|1335.48
12:37:15|1335.48
12:37:17|1335.47
12:37:18|1335.48
12:37:19|1335.45
12:37:19|1335.45
12:37:21|1335.44
12:37:21|1335.44
12:37:23|1335.34
12:37:23|1335.34
12:37:26|1335.49
12:37:26|1335.5
12:37:27|1335.71
12:37:28|1335.88
12:37:29|1335.87
12:37:30|1335.87
12:37:31|1335.87
12:37:32|1335.87
12:37:33|1335.87
12:37:34|1335.86
12:37:35|1335.87
12:37:36|1335.86
12:37:37|1335.86
12:37:38|1335.86
12:37:39|1335.86
12:37:40|1335.72
12:37:41|1335.82
12:37:42|1335.81
12:37:43|1335.87
12:37:44|1335.88
12:37:45|1335.84
12:37:46|1335.79
12:37:48|1335.8
12:37:48|1335.79
12:37:49|1335.79
12:37:51|1335.89
12:37:52|1335.88
12:37:54|1335.89
12:37:55|1335.99
12:37:57|1336.01
12:37:58|1336.05
12:37:59|1336.23
12:38:00|1336.24
12:38:01|1336.24
12:38:02|1336.23
12:38:03|1336.4
12:38:04|1336.71
12:38:05|1336.57
12:38:07|1336.42
12:38:07|1336.41
12:38:08|1336.33
12:38:09|1336.33
12:38:10|1336.29
12:38:11|1336.3
12:38:12|1336.3
12:38:13|1336.29
12:38:14|1336.24
12:38:15|1336.14
12:38:16|1336.14
12:38:17|1336.04
12:38:18|1336.02
12:38:19|1335.72
12:38:20|1335.62
12:38:21|1335.63
12:38:22|1335.86
12:38:23|1335.97
12:38:24|1336.02
12:38:25|1336.01
12:38:27|1335.82
12:38:28|1335.81
12:38:29|1335.71
12:38:30|1335.71
12:38:31|1335.53
12:38:31|1335.16
12:38:33|1335.05
12:38:34|1335.04
12:38:35|1335.04
12:38:36|1335.05
12:38:37|1335.02
12:38:37|1334.93
12:38:39|1334.92
12:38:40|1334.91
12:38:41|1334.91
12:38:42|1334.91
12:38:43|1335.19
12:38:44|1335.19
12:38:45|1335.4
12:38:46|1335.41
12:38:47|1335.4
12:38:48|1335.4
12:38:49|1335.43
12:38:50|1335.68
12:38:52|1335.66
12:38:53|1335.55
12:38:53|1335.54
12:38:54|1335.55
12:38:57|1335.55
12:38:57|1335.56
12:38:58|1335.57
12:39:00|1335.33
12:39:01|1335.34
12:39:02|1335.48
12:39:03|1335.48
12:39:04|1335.49
12:39:06|1335.53
12:39:06|1335.54
12:39:07|1335.54
12:39:08|1335.53
12:39:09|1335.53
12:39:10|1335.27
12:39:11|1335.08
12:39:12|1335.04
12:39:13|1335.04
12:39:14|1335.04
12:39:15|1335.04
12:39:16|1335.09
12:39:17|1335.1
12:39:18|1335.1
12:39:19|1335.1
12:39:20|1335.1
12:39:21|1335.1
12:39:23|1335.1
12:39:24|1335.14
12:39:25|1335.15
12:39:26|1335.15
12:39:26|1335.15
12:39:28|1335.14
12:39:29|1335.16
12:39:30|1335.22
12:39:31|1335.28
12:39:32|1335.27
12:39:33|1335.28
12:39:34|1335.28
12:39:34|1335.27
12:39:35|1335.27
12:39:37|1335.28
12:39:38|1335.27
12:39:38|1335.28
12:39:39|1335.28
12:39:41|1335.28
12:39:41|1335.27
12:39:43|1335.27
12:39:43|1335.28
12:39:44|1335.27
12:39:46|1335.27
12:39:46|1335.17
12:39:48|1335.17
12:39:49|1335.18
12:39:51|1335.17
12:39:51|1335.17
12:39:52|1335.17
12:39:53|1335.17
12:39:54|1335.18
12:39:55|1335.29
12:39:56|1335.3
12:39:57|1335.31
12:39:58|1335.3
12:39:59|1335.31
12:40:00|1335.3
12:40:01|1335.52
12:40:02|1335.53
12:40:03|1335.52
12:40:05|1335.52
12:40:07|1335.52
12:40:07|1335.02
12:40:08|1335.
12:40:09|1335.01
12:40:10|1335.
12:40:11|1335.
12:40:12|1335.
12:40:13|1335.
12:40:14|1335.
12:40:15|1335.
12:40:16|1335.
12:40:17|1335.
12:40:18|1335.
12:40:19|1335.01
12:40:20|1335.01
12:40:21|1335.
12:40:22|1335.
12:40:23|1334.8
12:40:24|1334.81
12:40:25|1334.81
12:40:26|1334.96
12:40:27|1334.96
12:40:28|1335.18
12:40:29|1335.48
12:40:30|1335.48
12:40:31|1335.48
12:40:32|1335.48
12:40:33|1335.07
12:40:34|1335.07
12:40:35|1335.07
12:40:36|1335.07
12:40:37|1335.06
12:40:38|1335.07
12:40:39|1335.06
12:40:40|1334.8
12:40:41|1334.81
12:40:42|1334.81
12:40:43|1334.8
12:40:44|1334.81
12:40:45|1334.9
12:40:46|1334.6
12:40:47|1334.6
12:40:48|1334.61
12:40:49|1334.6
12:40:50|1334.6
12:40:51|1334.6
12:40:52|1334.6
12:40:54|1334.6
12:40:55|1334.61
12:40:56|1334.72
12:40:58|1334.72
12:40:59|1334.97
12:41:01|1334.96
12:41:02|1335.05
12:41:04|1335.06
12:41:04|1335.06
12:41:06|1335.12
12:41:07|1335.12
12:41:07|1335.12
12:41:08|1335.12
12:41:10|1334.98
12:41:11|1334.98
12:41:11|1334.76
12:41:13|1334.74
12:41:13|1334.72
12:41:15|1334.56
12:41:16|1334.56
12:41:17|1334.55
12:41:18|1334.18
12:41:19|1334.39
12:41:20|1334.58
12:41:22|1334.74
12:41:22|1334.77
12:41:24|1334.8
12:41:25|1334.87
12:41:26|1334.87
12:41:26|1334.87
12:41:28|1334.87
12:41:28|1334.87
12:41:29|1334.87
12:41:31|1334.87
12:41:32|1334.87
12:41:33|1334.86
12:41:33|1334.8
12:41:35|1334.8
12:41:36|1335.01
12:41:36|1335.01
12:41:38|1335.01
12:41:39|1335.01
12:41:40|1335.01
12:41:41|1335.01
12:41:41|1335.
12:41:44|1335.03
12:41:44|1334.81
12:41:45|1334.81
12:41:46|1334.81
12:41:47|1334.48
12:41:48|1334.48
12:41:49|1334.48
12:41:50|1333.91
12:41:52|1334.27
12:41:54|1334.02
12:41:54|1334.08
12:41:55|1334.07
12:41:56|1334.07
12:41:58|1334.08
12:41:59|1334.08
12:42:00|1334.08
12:42:02|1334.25
12:42:03|1334.49
12:42:04|1334.49
12:42:06|1334.49
12:42:06|1334.49
12:42:07|1334.28
12:42:08|1334.28
12:42:09|1334.28
12:42:10|1334.29
12:42:11|1334.29
12:42:12|1334.29
12:42:13|1334.28
12:42:14|1334.28
12:42:15|1334.28
12:42:16|1334.29
12:42:17|1334.29
12:42:18|1334.29
12:42:19|1334.29
12:42:20|1333.89
12:42:21|1333.76
12:42:22|1333.76
12:42:23|1333.75
12:42:24|1333.75
12:42:25|1333.7
12:42:26|1333.7
12:42:27|1333.69
12:42:28|1333.69
12:42:29|1333.69
12:42:30|1333.81
12:42:31|1334.
12:42:32|1334.12
12:42:33|1334.26
12:42:34|1334.27
12:42:35|1334.26
12:42:36|1334.27
12:42:37|1334.27
12:42:38|1334.27
12:42:39|1334.26
12:42:40|1334.26
12:42:41|1334.
12:42:42|1334.
12:42:43|1334.01
12:42:44|1334.01
12:42:45|1334.
12:42:46|1334.01
12:42:47|1334.01
12:42:48|1334.01
12:42:49|1334.01
12:42:50|1334.01
12:42:51|1334.36
12:42:52|1334.42
12:42:54|1334.65
12:42:55|1334.64
12:42:57|1334.53
12:42:58|1334.53
12:42:59|1334.52
12:42:59|1334.52
12:43:01|1334.53
12:43:02|1334.57
12:43:03|1334.57
12:43:04|1334.57
12:43:05|1334.57
12:43:07|1334.57
12:43:07|1334.53
12:43:09|1334.39
12:43:10|1334.37
12:43:11|1334.38
12:43:12|1334.37
12:43:13|1334.17
12:43:14|1334.17
12:43:15|1334.16
12:43:16|1334.17
12:43:17|1334.14
12:43:19|1333.95
12:43:19|1333.75
12:43:21|1333.7
12:43:22|1333.7
12:43:23|1333.74
12:43:24|1333.87
12:43:25|1333.72
12:43:26|1333.72
12:43:27|1333.72
12:43:28|1333.72
12:43:29|1333.96
12:43:30|1333.94
12:43:31|1333.94
12:43:32|1333.94
12:43:33|1333.94
12:43:34|1334.04
12:43:35|1334.14
12:43:36|1334.14
12:43:37|1334.14
12:43:38|1334.04
12:43:39|1334.04
12:43:40|1334.04
12:43:41|1334.04
12:43:42|1334.04
12:43:43|1334.04
12:43:44|1334.04
12:43:45|1333.84
12:43:46|1333.84
12:43:47|1333.64
12:43:48|1333.64
12:43:49|1333.63
12:43:50|1333.63
12:43:51|1333.63
12:43:52|1333.62
12:43:53|1333.63
12:43:55|1333.63
12:43:56|1333.63
12:43:57|1333.82
12:43:58|1333.81
12:43:59|1333.82
12:44:00|1333.84
12:44:02|1334.13
12:44:03|1334.22
12:44:04|1334.22
12:44:05|1334.22
12:44:06|1334.29
12:44:08|1334.36
12:44:09|1334.37
12:44:09|1334.38
12:44:11|1334.39
12:44:11|1334.39
12:44:12|1334.38
12:44:13|1334.39
12:44:15|1334.41
12:44:15|1334.4
12:44:16|1334.41
12:44:17|1334.41
12:44:18|1334.4
12:44:20|1334.23
12:44:20|1334.23
12:44:21|1334.23
12:44:23|1334.23
12:44:23|1334.23
12:44:24|1334.23
12:44:25|1334.23
12:44:26|1334.23
12:44:27|1334.36
12:44:28|1334.39
12:44:30|1334.48
12:44:30|1334.48
12:44:31|1334.48
12:44:32|1334.48
12:44:33|1334.48
12:44:35|1334.48
12:44:35|1334.48
12:44:36|1334.49
12:44:37|1334.78
12:44:38|1334.79
12:44:39|1334.79
12:44:40|1334.79
12:44:41|1334.79
12:44:43|1334.94
12:44:43|1334.79
12:44:44|1334.79
12:44:46|1334.79
12:44:46|1334.79
12:44:47|1335.16
12:44:48|1335.03
12:44:50|1335.03
12:44:51|1335.41
12:44:51|1335.18
12:44:52|1335.16
12:44:53|1335.16
12:44:54|1335.06
12:44:56|1335.17
12:44:57|1335.16
12:44:58|1335.16
12:44:59|1335.06
12:45:00|1335.06
12:45:02|1334.98
12:45:02|1334.85
12:45:04|1334.77
12:45:05|1334.78
12:45:06|1334.66
12:45:08|1334.64
12:45:08|1334.61
12:45:09|1334.59
12:45:10|1334.6
12:45:11|1334.59
12:45:12|1334.59
12:45:13|1334.59
12:45:14|1334.58
12:45:15|1334.58
12:45:16|1334.58
12:45:17|1334.57
12:45:18|1334.57
12:45:19|1334.47
12:45:20|1334.47
12:45:21|1334.46
12:45:22|1334.25
12:45:23|1334.24
12:45:24|1334.24
12:45:25|1334.24
12:45:26|1334.28
12:45:27|1334.28
12:45:28|1334.29
12:45:29|1334.29
12:45:30|1334.29
12:45:31|1334.29
12:45:32|1334.42
12:45:33|1334.75
12:45:35|1334.54
12:45:35|1334.53
12:45:36|1334.53
12:45:37|1334.53
12:45:38|1334.53
12:45:39|1334.53
12:45:40|1334.52
12:45:41|1334.48
12:45:42|1334.46
12:45:43|1334.46
12:45:44|1334.47
12:45:45|1334.47
12:45:46|1334.46
12:45:47|1334.47
12:45:48|1334.53
12:45:49|1334.52
12:45:50|1334.29
12:45:51|1334.28
12:45:52|1334.3
12:45:53|1334.32
12:45:54|1334.32
12:45:56|1334.31
12:45:56|1334.32
12:45:57|1334.31
12:46:00|1334.22
12:46:00|1334.13
12:46:02|1334.21
12:46:02|1334.29
12:46:03|1334.45
12:46:04|1334.45
12:46:05|1334.45
12:46:07|1334.28
12:46:08|1334.23
12:46:09|1334.23
12:46:10|1334.23
12:46:12|1334.05
12:46:12|1334.01
12:46:14|1334.
12:46:14|1334.
12:46:15|1333.78
12:46:16|1333.77
12:46:17|1333.77
12:46:19|1333.78
12:46:20|1333.78
12:46:21|1333.78
12:46:22|1333.81
12:46:23|1333.81
12:46:24|1333.8
12:46:25|1333.8
12:46:26|1333.81
12:46:27|1333.8
12:46:28|1333.81
12:46:29|1333.81
12:46:30|1333.8
12:46:31|1333.8
12:46:32|1333.8
12:46:33|1333.8
12:46:34|1333.8
12:46:36|1333.68
12:46:36|1333.68
12:46:37|1333.68
12:46:38|1333.68
12:46:40|1333.41
12:46:40|1333.33
12:46:41|1333.34
12:46:42|1333.34
12:46:43|1333.42
12:46:45|1333.42
12:46:45|1333.41
12:46:46|1333.42
12:46:47|1333.42
12:46:48|1333.42
12:46:49|1333.41
12:46:50|1333.42
12:46:51|1333.2
12:46:52|1333.26
12:46:53|1333.26
12:46:54|1333.26
12:46:56|1333.26
12:46:57|1333.26
12:46:59|1333.26
12:46:59|1333.26
12:47:00|1333.27
12:47:01|1333.4
12:47:02|1333.45
12:47:03|1333.52
12:47:04|1333.52
12:47:05|1333.62
12:47:06|1333.62
12:47:07|1333.62
12:47:08|1333.8
12:47:09|1333.97
12:47:10|1333.97
12:47:11|1333.97
12:47:12|1333.96
12:47:13|1333.96
12:47:14|1333.96
12:47:15|1333.96
12:47:17|1333.96
12:47:19|1333.96
12:47:19|1333.96
12:47:20|1333.96
12:47:21|1333.97
12:47:22|1333.96
12:47:23|1333.72
12:47:24|1333.72
12:47:25|1333.73
12:47:26|1333.51
12:47:27|1333.5
12:47:28|1333.51
12:47:29|1333.68
12:47:30|1333.8
12:47:32|1333.79
12:47:33|1333.8
12:47:34|1333.8
12:47:35|1333.79
12:47:36|1333.8
12:47:37|1333.79
12:47:38|1333.77
12:47:39|1333.63
12:47:40|1333.64
12:47:41|1333.63
12:47:42|1333.63
12:47:43|1333.63
12:47:44|1333.64
12:47:45|1333.63
12:47:45|1333.7
12:47:47|1333.7
12:47:48|1333.69
12:47:49|1333.7
12:47:50|1333.7
12:47:51|1333.7
12:47:52|1333.7
12:47:54|1333.71
12:47:54|1333.71
12:47:55|1333.71
12:47:56|1333.71
12:47:58|1333.62
12:47:59|1333.62
12:48:01|1333.25
12:48:02|1333.24
12:48:03|1333.24
12:48:05|1333.23
12:48:05|1333.23
12:48:07|1333.24
12:48:08|1333.23
12:48:09|1333.24
12:48:10|1333.24
12:48:11|1333.23
12:48:12|1333.11
12:48:13|1333.11
12:48:14|1333.11
12:48:15|1333.11
12:48:17|1333.23
12:48:17|1333.23
12:48:19|1333.24
12:48:19|1333.24
12:48:20|1333.24
12:48:21|1333.23
12:48:23|1333.24
12:48:24|1333.23
12:48:25|1333.01
12:48:26|1333.01
12:48:27|1333.01
12:48:28|1333.01
12:48:29|1333.01
12:48:30|1333.01
12:48:31|1333.01
12:48:32|1333.01
12:48:33|1333.01
12:48:34|1333.01
12:48:35|1333.01
12:48:36|1333.01
12:48:37|1333.01
12:48:38|1333.01
12:48:39|1333.01
12:48:40|1333.
12:48:41|1333.01
12:48:42|1333.01
12:48:43|1333.
12:48:44|1333.01
12:48:45|1333.01
12:48:46|1333.04
12:48:47|1333.04
12:48:48|1333.04
12:48:49|1333.25
12:48:50|1333.24
12:48:51|1333.23
12:48:52|1333.12
12:48:53|1332.98
12:48:54|1332.87
12:48:55|1332.87
12:48:56|1332.87
12:48:57|1332.88
12:48:58|1332.88
12:48:59|1332.87
12:49:01|1332.88
12:49:02|1332.88
12:49:03|1332.88
12:49:04|1332.88
12:49:06|1332.88
12:49:06|1332.87
12:49:07|1333.08
12:49:08|1333.09
12:49:09|1333.08
12:49:10|1333.08
12:49:11|1333.07
12:49:12|1333.07
12:49:13|1333.07
12:49:14|1333.08
12:49:15|1333.08
12:49:17|1333.2
12:49:18|1333.2
12:49:19|1333.2
12:49:19|1333.25
12:49:21|1333.31
12:49:22|1333.31
12:49:23|1333.31
12:49:24|1333.31
12:49:25|1333.34
12:49:25|1333.35
12:49:27|1333.41
12:49:28|1333.41
12:49:28|1333.41
12:49:30|1333.42
12:49:31|1333.41
12:49:32|1333.42
12:49:33|1333.42
12:49:34|1333.41
12:49:35|1333.17
12:49:36|1333.17
12:49:37|1333.17
12:49:37|1333.17
12:49:38|1333.27
12:49:40|1333.37
12:49:41|1333.37
12:49:42|1333.37
12:49:42|1333.36
12:49:44|1333.36
12:49:45|1333.36
12:49:46|1333.38
12:49:47|1333.38
12:49:47|1333.37
12:49:48|1333.38
12:49:50|1333.44
12:49:50|1333.44
12:49:52|1333.45
12:49:53|1333.52
12:49:54|1333.51
12:49:55|1333.52
12:49:55|1333.55
12:49:57|1333.55
12:49:58|1333.55
12:49:59|1333.55
12:50:01|1333.54
12:50:02|1333.55
12:50:04|1333.54
12:50:04|1333.38
12:50:05|1333.38
12:50:07|1333.38
12:50:08|1333.39
12:50:10|1333.58
12:50:10|1333.66
12:50:11|1333.66
12:50:13|1333.66
12:50:13|1333.66
12:50:14|1333.78
12:50:15|1333.78
12:50:16|1333.78
12:50:18|1333.78
12:50:18|1333.78
12:50:19|1333.8
12:50:20|1333.8
12:50:21|1333.8
12:50:22|1333.81
12:50:23|1333.67
12:50:24|1333.66
12:50:25|1333.66
12:50:26|1333.66
12:50:27|1333.66
12:50:28|1333.66
12:50:29|1333.67
12:50:30|1333.66
12:50:32|1333.66
12:50:33|1333.67
12:50:34|1333.67
12:50:35|1333.81
12:50:36|1333.92
12:50:37|1333.93
12:50:38|1333.93
12:50:39|1333.93
12:50:40|1333.96
12:50:41|1333.96
12:50:42|1333.96
12:50:43|1333.96
12:50:43|1333.96
12:50:45|1333.99
12:50:46|1334.03
12:50:48|1333.89
12:50:48|1333.97
12:50:49|1333.78
12:50:50|1333.79
12:50:51|1333.79
12:50:52|1333.69
12:50:53|1333.58
12:50:54|1333.59
12:50:56|1333.58
12:50:56|1333.59
12:50:57|1333.59
12:50:58|1333.59
12:50:59|1333.59
12:51:01|1333.59
12:51:01|1333.59
12:51:02|1333.58
12:51:03|1333.59
12:51:06|1333.59
12:51:07|1333.59
12:51:08|1333.67
12:51:09|1333.66
12:51:11|1333.67
12:51:11|1333.68
12:51:13|1333.67
12:51:14|1333.67
12:51:15|1333.67
12:51:16|1333.67
12:51:17|1333.67
12:51:18|1333.22
12:51:19|1333.32
12:51:20|1333.32
12:51:21|1333.32
12:51:22|1333.34
12:51:22|1333.35
12:51:23|1333.34
12:51:25|1333.34
12:51:26|1333.35
12:51:27|1333.35
12:51:28|1333.35
12:51:30|1333.51
12:51:30|1333.62
12:51:31|1333.62
12:51:32|1333.62
12:51:33|1333.64
12:51:34|1333.64
12:51:35|1333.65
12:51:36|1333.66
12:51:37|1333.66
12:51:38|1333.66
12:51:39|1333.67
12:51:41|1333.67
12:51:42|1333.97
12:51:43|1333.97
12:51:44|1333.97
12:51:45|1333.96
12:51:46|1333.96
12:51:47|1333.96
12:51:48|1333.96
12:51:49|1333.96
12:51:50|1333.96
12:51:51|1333.96
12:51:52|1333.97
12:51:53|1333.96
12:51:54|1333.96
12:51:55|1333.96
12:51:56|1333.96
12:51:57|1333.96
12:51:58|1333.97
12:51:59|1333.96
12:52:00|1333.96
12:52:01|1333.96
12:52:02|1333.96
12:52:04|1334.14
12:52:04|1334.24
12:52:06|1334.25
12:52:07|1334.38
12:52:09|1334.38
12:52:09|1334.38
12:52:10|1334.39
12:52:12|1334.4
12:52:13|1334.4
12:52:14|1334.4
12:52:15|1334.4
12:52:16|1334.4
12:52:17|1334.4
12:52:18|1334.41
12:52:19|1334.16
12:52:20|1334.16
12:52:21|1334.16
12:52:22|1334.16
12:52:23|1334.16
12:52:24|1334.16
12:52:25|1334.15
12:52:26|1334.15
12:52:27|1334.16
12:52:28|1334.15
12:52:29|1334.2
12:52:30|1334.15
12:52:31|1334.15
12:52:32|1334.16
12:52:33|1334.15
12:52:34|1334.15
12:52:35|1334.15
12:52:36|1334.27
12:52:37|1334.28
12:52:38|1334.28
12:52:39|1334.38
12:52:40|1334.39
12:52:41|1334.61
12:52:42|1334.71
12:52:43|1334.71
12:52:44|1334.72
12:52:45|1334.72
12:52:46|1334.53
12:52:47|1334.38
12:52:48|1334.34
12:52:49|1334.32
12:52:50|1334.09
12:52:51|1334.09
12:52:52|1334.08
12:52:53|1334.09
12:52:55|1334.26
12:52:55|1334.26
12:52:56|1334.26
12:52:57|1334.48
12:52:58|1334.48
12:52:59|1334.48
12:53:00|1334.48
12:53:01|1334.7
12:53:03|1334.59
12:53:04|1334.6
12:53:06|1334.59
12:53:06|1334.59
12:53:08|1334.6
12:53:09|1334.59
12:53:10|1334.59
12:53:11|1334.59
12:53:12|1334.59
12:53:13|1334.59
12:53:14|1334.59
12:53:15|1334.6
12:53:16|1334.59
12:53:17|1334.59
12:53:19|1334.59
12:53:19|1334.6
12:53:21|1334.6
12:53:21|1334.71
12:53:23|1334.71
12:53:24|1334.71
12:53:25|1334.71
12:53:26|1334.74
12:53:28|1334.75
12:53:29|1334.75
12:53:29|1334.75
12:53:31|1334.75
12:53:31|1334.75
12:53:33|1334.75
12:53:34|1334.75
12:53:35|1334.74
12:53:36|1334.74
12:53:37|1334.75
12:53:38|1334.75
12:53:39|1334.78
12:53:40|1334.79
12:53:41|1334.73
12:53:42|1334.73
12:53:43|1334.73
12:53:44|1334.74
12:53:46|1334.73
12:53:47|1334.73
12:53:48|1334.73
12:53:49|1334.73
12:53:49|1334.73
12:53:50|1334.74
12:53:51|1334.74
12:53:52|1334.73
12:53:53|1334.73
12:53:55|1334.74
12:53:56|1334.74
12:53:57|1334.73
12:53:58|1334.73
12:53:59|1334.74
12:54:00|1334.74
12:54:01|1334.74
12:54:02|1334.73
12:54:03|1334.73
12:54:05|1334.73
12:54:06|1334.73
12:54:07|1334.73
12:54:08|1334.73
12:54:09|1334.73
12:54:11|1334.74
12:54:12|1334.74
12:54:13|1334.73
12:54:14|1334.73
12:54:15|1334.73
12:54:16|1334.74
12:54:17|1334.73
12:54:18|1334.73
12:54:19|1334.73
12:54:21|1334.74
12:54:22|1334.74
12:54:22|1334.74
12:54:23|1334.76
12:54:24|1334.76
12:54:26|1334.75
12:54:26|1334.75
12:54:28|1334.75
12:54:28|1334.88
12:54:29|1334.88
12:54:31|1334.88
12:54:31|1334.89
12:54:33|1334.88
12:54:34|1334.88
12:54:35|1334.88
12:54:37|1334.78
12:54:37|1334.78
12:54:39|1334.74
12:54:41|1334.73
12:54:42|1334.73
12:54:42|1334.6
12:54:44|1334.69
12:54:44|1334.7
12:54:45|1334.69
12:54:46|1334.7
12:54:48|1334.7
12:54:48|1334.7
12:54:49|1334.69
12:54:51|1334.69
12:54:52|1334.69
12:54:52|1334.69
12:54:54|1334.68
12:54:55|1334.63
12:54:55|1334.63
12:54:56|1334.62
12:54:57|1334.63
12:54:58|1334.67
12:54:59|1334.66
12:55:00|1334.67
12:55:01|1334.6
12:55:02|1334.61
12:55:03|1334.66
12:55:05|1334.67
12:55:06|1334.67
12:55:08|1334.6
12:55:09|1334.6
12:55:10|1334.61
12:55:11|1334.6
12:55:12|1334.43
12:55:13|1334.44
12:55:14|1334.48
12:55:15|1334.61
12:55:17|1334.45
12:55:18|1334.19
12:55:19|1334.18
12:55:20|1334.06
12:55:20|1334.09
12:55:22|1334.08
12:55:22|1334.08
12:55:23|1333.94
12:55:25|1333.69
12:55:26|1333.69
12:55:26|1333.7
12:55:28|1333.52
12:55:29|1333.5
12:55:30|1333.42
12:55:31|1333.42
12:55:31|1333.43
12:55:32|1333.43
12:55:34|1333.55
12:55:34|1333.57
12:55:35|1333.58
12:55:36|1333.57
12:55:37|1333.58
12:55:38|1333.69
12:55:40|1333.61
12:55:40|1333.61
12:55:42|1333.52
12:55:42|1333.52
12:55:44|1333.52
12:55:44|1333.52
12:55:45|1333.52
12:55:47|1333.47
12:55:47|1333.47
12:55:49|1333.47
12:55:49|1333.46
12:55:50|1333.47
12:55:51|1333.47
12:55:52|1333.47
12:55:53|1333.52
12:55:54|1333.53
12:55:55|1333.52
12:55:56|1333.53
12:55:57|1333.53
12:55:59|1333.53
12:55:59|1333.53
12:56:01|1333.52
12:56:01|1333.54
12:56:03|1333.53
12:56:03|1333.53
12:56:04|1333.53
12:56:06|1333.56
12:56:07|1333.78
12:56:09|1333.77
12:56:10|1333.63
12:56:11|1333.6
12:56:12|1333.6
12:56:13|1333.61
12:56:15|1333.6
12:56:15|1333.6
12:56:17|1333.61
12:56:17|1333.61
12:56:18|1333.6
12:56:20|1333.58
12:56:20|1333.38
12:56:22|1333.36
12:56:22|1333.36
12:56:24|1333.35
12:56:24|1333.35
12:56:26|1333.35
12:56:26|1332.93
12:56:28|1332.87
12:56:29|1332.87
12:56:30|1332.85
12:56:31|1332.85
12:56:32|1332.84
12:56:33|1332.82
12:56:34|1332.82
12:56:35|1332.82
12:56:36|1332.81
12:56:37|1332.62
12:56:38|1332.62
12:56:39|1332.62
12:56:40|1332.62
12:56:41|1332.96
12:56:42|1332.89
12:56:43|1332.89
12:56:44|1332.87
12:56:45|1332.56
12:56:46|1332.56
12:56:47|1332.55
12:56:48|1332.55
12:56:49|1332.55
12:56:50|1332.54
12:56:51|1332.54
12:56:52|1332.54
12:56:53|1332.53
12:56:54|1332.53
12:56:55|1332.32
12:56:56|1332.33
12:56:57|1332.33
12:56:58|1332.33
12:56:59|1332.32
12:57:00|1332.33
12:57:01|1332.32
12:57:02|1332.32
12:57:03|1332.33
12:57:04|1332.46
12:57:05|1332.57
12:57:07|1332.62
12:57:08|1332.65
12:57:08|1332.69
12:57:10|1332.68
12:57:12|1332.69
12:57:13|1332.74
12:57:15|1332.74
12:57:15|1332.57
12:57:17|1332.71
12:57:17|1332.71
12:57:18|1332.73
12:57:20|1332.74
12:57:20|1332.74
12:57:21|1332.73
12:57:22|1333.16
12:57:23|1333.17
12:57:24|1333.17
12:57:26|1333.16
12:57:26|1333.16
12:57:27|1333.19
12:57:28|1333.31
12:57:30|1333.27
12:57:31|1333.22
12:57:32|1333.22
12:57:33|1333.22
12:57:34|1333.21
12:57:34|1333.22
12:57:36|1333.22
12:57:36|1333.22
12:57:37|1333.21
12:57:39|1333.22
12:57:39|1333.22
12:57:40|1333.21
12:57:42|1333.21
12:57:43|1333.2
12:57:43|1333.02
12:57:45|1333.01
12:57:46|1333.01
12:57:46|1333.01
12:57:48|1332.8
12:57:49|1332.81
12:57:50|1332.4
12:57:51|1332.44
12:57:52|1332.28
12:57:53|1332.23
12:57:55|1332.43
12:57:55|1332.46
12:57:56|1332.45
12:57:57|1332.36
12:57:58|1332.16
12:57:59|1332.16
12:58:00|1332.19
12:58:01|1332.26
12:58:02|1332.27
12:58:03|1332.27
12:58:04|1332.28
12:58:05|1332.32
12:58:06|1332.42
12:58:08|1332.29
12:58:10|1332.36
12:58:10|1332.36
12:58:11|1332.51
12:58:13|1332.58
12:58:15|1332.58
12:58:15|1332.6
12:58:16|1332.62
12:58:18|1332.67
12:58:20|1332.67
12:58:20|1332.67
12:58:21|1332.67
12:58:23|1332.68
12:58:24|1332.68
12:58:25|1332.68
12:58:25|1332.67
12:58:27|1332.43
12:58:28|1332.48
12:58:28|1332.48
12:58:30|1332.47
12:58:30|1332.47
12:58:32|1332.48
12:58:33|1332.64
12:58:33|1332.66
12:58:35|1332.69
12:58:36|1332.76
12:58:37|1332.76
12:58:38|1332.76
12:58:39|1332.77
12:58:40|1333.15
12:58:41|1333.21
12:58:42|1333.22
12:58:43|1333.24
12:58:44|1333.24
12:58:45|1333.24
12:58:46|1333.24
12:58:46|1333.24
12:58:48|1333.21
12:58:49|1333.08
12:58:49|1332.96
12:58:51|1332.96
12:58:51|1332.96
12:58:54|1332.95
12:58:54|1332.95
12:58:55|1332.95
12:58:56|1332.95
12:58:57|1332.95
12:58:58|1332.95
12:58:59|1332.98
12:59:00|1332.98
12:59:01|1333.03
12:59:02|1333.03
12:59:03|1333.02
12:59:04|1333.02
12:59:05|1333.02
12:59:06|1333.02
12:59:08|1333.02
12:59:08|1333.02
12:59:10|1333.02
12:59:12|1333.02
12:59:13|1333.02
12:59:15|1333.21
12:59:16|1333.24
12:59:17|1332.85
12:59:18|1332.93
12:59:19|1332.93
12:59:20|1332.93
12:59:21|1332.93
12:59:23|1332.93
12:59:23|1332.43
12:59:24|1332.43
12:59:25|1332.44
12:59:26|1332.43
12:59:27|1332.44
12:59:28|1332.44
12:59:29|1332.43
12:59:30|1332.52
12:59:31|1332.58
12:59:33|1332.59
12:59:34|1332.85
12:59:35|1332.92
12:59:36|1332.92
12:59:37|1332.73
12:59:38|1332.72
12:59:39|1332.73
12:59:40|1332.73
12:59:40|1332.73
12:59:42|1332.72
12:59:42|1332.72
12:59:44|1332.72
12:59:45|1332.72
12:59:46|1332.72
12:59:47|1332.73
12:59:48|1332.56
12:59:49|1332.63
12:59:50|1332.63
12:59:51|1332.63
12:59:52|1332.62
12:59:53|1332.63
12:59:53|1332.63
12:59:55|1332.62
12:59:56|1332.62
12:59:57|1332.62
12:59:58|1332.62
12:59:59|1332.51
13:00:00|1332.51
13:00:01|1332.51
13:00:02|1332.43
13:00:02|1332.31
13:00:04|1332.14
13:00:04|1332.07
13:00:06|1332.05
13:00:07|1332.06
13:00:09|1332.04
13:00:10|1332.04
13:00:12|1332.03
13:00:13|1332.03
13:00:15|1332.03
13:00:15|1332.03
13:00:16|1332.03
13:00:18|1332.03
13:00:19|1332.03
13:00:20|1332.03
13:00:21|1332.03
13:00:22|1332.03
13:00:23|1332.02
13:00:24|1332.03
13:00:25|1332.02
13:00:26|1332.03
13:00:27|1332.02
13:00:28|1332.03
13:00:29|1332.02
13:00:31|1332.02
13:00:31|1332.02
13:00:32|1332.02
13:00:33|1332.02
13:00:34|1332.
13:00:35|1332.01
13:00:36|1332.
13:00:37|1332.01
13:00:38|1332.
13:00:39|1331.76
13:00:40|1331.73
13:00:41|1331.91
13:00:42|1332.02
13:00:43|1332.02
13:00:44|1332.02
13:00:45|1332.02
13:00:46|1332.01
13:00:47|1332.03
13:00:48|1332.42
13:00:49|1332.42
13:00:50|1332.42
13:00:51|1332.42
13:00:52|1332.45
13:00:53|1332.44
13:00:54|1332.44
13:00:55|1332.45
13:00:56|1332.43
13:00:57|1332.43
13:00:58|1332.43
13:00:59|1332.36
13:01:00|1332.33
13:01:01|1332.34
13:01:02|1332.33
13:01:03|1332.34
13:01:04|1332.34
13:01:05|1332.34
13:01:06|1332.34
13:01:08|1332.42
13:01:08|1332.43
13:01:09|1332.43
13:01:11|1332.43
13:01:13|1332.43
13:01:14|1332.43
13:01:15|1332.43
13:01:16|1332.43
13:01:18|1332.44
13:01:18|1332.12
13:01:19|1332.12
13:01:21|1332.15
13:01:22|1332.14
13:01:22|1332.14
13:01:24|1332.14
13:01:25|1332.14
13:01:26|1332.14
13:01:26|1332.14
13:01:28|1332.1
13:01:28|1332.11
13:01:29|1331.92
13:01:31|1331.78
13:01:32|1331.67
13:01:33|1331.73
13:01:33|1331.73
13:01:35|1332.26
13:01:36|1332.26
13:01:37|1332.26
13:01:38|1332.62
13:01:39|1332.62
13:01:40|1332.72
13:01:41|1332.87
13:01:42|1332.87
13:01:43|1332.87
13:01:44|1332.88
13:01:45|1332.88
13:01:46|1332.94
13:01:48|1332.95
13:01:49|1332.95
13:01:50|1332.95
13:01:51|1332.95
13:01:52|1332.95
13:01:53|1333.
13:01:54|1333.
13:01:55|1333.13
13:01:56|1333.13
13:01:57|1333.13
13:01:58|1333.13
13:01:58|1333.12
13:01:59|1333.13
13:02:00|1333.12
13:02:02|1333.13
13:02:02|1333.14
13:02:04|1333.23
13:02:04|1333.24
13:02:06|1333.24
13:02:06|1333.23
13:02:07|1333.24
13:02:08|1333.29
13:02:10|1333.29
13:02:10|1333.29
13:02:12|1333.3
13:02:13|1333.3
13:02:14|1333.31
13:02:16|1333.32
13:02:17|1333.32
13:02:18|1333.1
13:02:19|1333.1
13:02:20|1333.21
13:02:22|1333.06
13:02:23|1333.06
13:02:24|1333.06
13:02:24|1333.06
13:02:26|1333.07
13:02:27|1332.97
13:02:28|1332.97
13:02:29|1332.98
13:02:30|1332.98
13:02:31|1332.97
13:02:32|1332.97
13:02:33|1332.97
13:02:34|1332.98
13:02:35|1332.98
13:02:36|1332.98
13:02:37|1332.97
13:02:38|1332.97
13:02:39|1333.01
13:02:40|1333.01
13:02:41|1333.01
13:02:42|1333.
13:02:43|1333.
13:02:44|1333.01
13:02:45|1333.01
13:02:46|1333.
13:02:47|1333.
13:02:48|1333.
13:02:49|1333.
13:02:50|1333.
13:02:51|1333.
13:02:52|1333.
13:02:53|1333.
13:02:54|1333.
13:02:55|1333.01
13:02:56|1333.01
13:02:57|1333.
13:02:58|1333.
13:02:59|1333.
13:03:00|1333.
13:03:01|1332.66
13:03:02|1332.65
13:03:03|1332.65
13:03:04|1332.74
13:03:05|1332.75
13:03:06|1332.75
13:03:07|1332.75
13:03:08|1332.75
13:03:09|1332.78
13:03:10|1332.95
13:03:11|1332.99
13:03:12|1333.
13:03:14|1332.99
13:03:15|1332.99
13:03:16|1333.
13:03:18|1333.
13:03:19|1333.
13:03:19|1333.
13:03:20|1333.
13:03:21|1333.
13:03:23|1333.
13:03:24|1333.41
13:03:25|1333.42
13:03:26|1333.41
13:03:28|1333.42
13:03:29|1333.41
13:03:30|1333.41
13:03:31|1333.41
13:03:31|1333.41
13:03:33|1333.42
13:03:34|1333.42
13:03:34|1333.41
13:03:36|1333.41
13:03:37|1333.41
13:03:37|1333.41
13:03:38|1333.41
13:03:40|1333.63
13:03:40|1333.32
13:03:41|1333.4
13:03:42|1333.4
13:03:43|1333.4
13:03:45|1333.62
13:03:45|1333.55
13:03:46|1333.36
13:03:47|1333.25
13:03:48|1333.25
13:03:50|1333.25
13:03:51|1333.28
13:03:52|1333.3
13:03:52|1333.3
13:03:54|1333.3
13:03:55|1333.45
13:03:56|1333.44
13:03:57|1333.44
13:03:57|1333.44
13:03:59|1333.33
13:04:00|1333.44
13:04:00|1333.27
13:04:02|1333.2
13:04:02|1333.19
13:04:04|1333.19
13:04:04|1333.2
13:04:06|1333.2
13:04:06|1333.2
13:04:08|1333.2
13:04:08|1333.16
13:04:09|1333.16
13:04:10|1333.13
13:04:12|1333.13
13:04:12|1333.42
13:04:14|1333.43
13:04:16|1333.43
13:04:17|1333.43
13:04:19|1333.63
13:04:19|1333.48
13:04:21|1333.48
13:04:22|1333.48
13:04:23|1333.48
13:04:24|1333.43
13:04:25|1333.43
13:04:26|1333.43
13:04:27|1333.43
13:04:28|1333.44
13:04:29|1333.44
13:04:30|1333.44
13:04:31|1333.44
13:04:33|1333.44
13:04:34|1333.43
13:04:34|1333.43
13:04:35|1333.43
13:04:36|1333.43
13:04:37|1333.44
13:04:39|1333.44
13:04:39|1333.44
13:04:41|1333.49
13:04:42|1333.49
13:04:43|1333.49
13:04:44|1333.49
13:04:45|1333.5
13:04:46|1333.5
13:04:47|1333.5
13:04:48|1333.52
13:04:49|1333.52
13:04:50|1333.61
13:04:51|1333.62
13:04:52|1333.61
13:04:53|1333.62
13:04:54|1333.62
13:04:55|1333.97
13:04:56|1333.97
13:04:57|1333.96
13:04:58|1333.76
13:04:59|1333.76
13:05:00|1333.77
13:05:01|1333.74
13:05:02|1333.61
13:05:03|1333.61
13:05:04|1333.62
13:05:05|1333.62
13:05:06|1333.62
13:05:07|1333.4
13:05:08|1333.4
13:05:09|1333.21
13:05:10|1333.2
13:05:11|1333.32
13:05:12|1333.33
13:05:13|1333.33
13:05:14|1333.32
13:05:16|1333.32
13:05:16|1333.32
13:05:18|1333.33
13:05:19|1333.32
13:05:20|1333.32
13:05:21|1333.2
13:05:22|1333.2
13:05:23|1333.2
13:05:24|1333.21
13:05:25|1333.21
13:05:26|1333.2
13:05:27|1333.21
13:05:28|1333.21
13:05:30|1333.33
13:05:30|1333.32
13:05:31|1333.32
13:05:32|1333.43
13:05:33|1333.55
13:05:34|1333.55
13:05:36|1333.59
13:05:36|1333.59
13:05:38|1333.59
13:05:39|1333.59
13:05:40|1333.59
13:05:40|1333.59
13:05:41|1333.59
13:05:42|1333.57
13:05:44|1333.32
13:05:45|1333.32
13:05:46|1333.32
13:05:48|1333.33
13:05:49|1333.33
13:05:49|1333.46
13:05:51|1333.46
13:05:52|1333.46
13:05:53|1333.49
13:05:54|1333.49
13:05:55|1333.55
13:05:56|1333.55
13:05:57|1333.55
13:05:58|1333.55
13:05:59|1333.55
13:06:00|1333.55
13:06:01|1333.54
13:06:02|1333.55
13:06:03|1333.55
13:06:04|1333.54
13:06:05|1333.68
13:06:06|1333.78
13:06:07|1333.93
13:06:08|1333.93
13:06:09|1333.21
13:06:10|1333.21
13:06:11|1333.21
13:06:12|1333.2
13:06:13|1333.2
13:06:14|1333.2
13:06:15|1333.2
13:06:17|1333.18
13:06:18|1333.13
13:06:18|1333.13
13:06:20|1333.14
13:06:21|1333.13
13:06:22|1333.06
13:06:23|1333.05
13:06:24|1333.01
13:06:26|1333.01
13:06:27|1333.
13:06:28|1333.
13:06:29|1333.01
13:06:29|1333.02
13:06:30|1333.05
13:06:31|1333.05
13:06:33|1333.05
13:06:34|1333.05
13:06:35|1333.06
13:06:36|1333.06
13:06:37|1333.06
13:06:38|1333.1
13:06:39|1333.23
13:06:40|1333.23
13:06:41|1333.22
13:06:42|1333.25
13:06:43|1333.25
13:06:44|1333.28
13:06:45|1333.28
13:06:46|1333.28
13:06:48|1333.28
13:06:48|1333.29
13:06:50|1333.28
13:06:50|1333.28
13:06:52|1333.29
13:06:52|1333.06
13:06:54|1333.02
13:06:55|1333.
13:06:55|1333.
13:06:57|1332.98
13:06:57|1332.97
13:06:59|1332.98
13:06:59|1332.98
13:07:01|1332.97
13:07:02|1332.96
13:07:03|1332.96
13:07:04|1332.96
13:07:04|1332.96
13:07:05|1332.96
13:07:07|1332.96
13:07:08|1332.28
13:07:08|1332.28
13:07:10|1332.27
13:07:11|1332.25
13:07:11|1332.22
13:07:12|1332.17
13:07:13|1332.01
13:07:15|1331.66
13:07:15|1331.74
13:07:17|1331.79
13:07:19|1331.8
13:07:19|1331.79
13:07:21|1331.79
13:07:21|1331.69
13:07:23|1331.7
13:07:24|1331.69
13:07:26|1331.74
13:07:26|1331.8
13:07:28|1331.79
13:07:29|1331.79
13:07:30|1331.79
13:07:31|1331.8
13:07:32|1331.8
13:07:33|1331.79
13:07:34|1331.79
13:07:35|1331.8
13:07:36|1331.79
13:07:37|1331.79
13:07:38|1331.79
13:07:39|1331.79
13:07:40|1331.8
13:07:42|1331.79
13:07:42|1331.79
13:07:44|1331.79
13:07:44|1331.8
13:07:45|1331.79
13:07:47|1331.79
13:07:47|1331.92
13:07:48|1331.94
13:07:49|1331.94
13:07:50|1331.94
13:07:52|1331.94
13:07:52|1331.94
13:07:53|1331.52
13:07:55|1331.55
13:07:56|1331.61
13:07:56|1331.62
13:07:58|1331.75
13:07:58|1331.74
13:07:59|1331.75
13:08:01|1331.75
13:08:01|1331.74
13:08:02|1331.74
13:08:03|1331.68
13:08:05|1331.58
13:08:05|1331.51
13:08:07|1331.5
13:08:08|1331.5
13:08:09|1331.5
13:08:09|1331.5
13:08:11|1331.35
13:08:11|1331.36
13:08:13|1331.23
13:08:14|1331.24
13:08:15|1331.24
13:08:16|1331.23
13:08:18|1331.21
13:08:19|1331.21
13:08:20|1331.15
13:08:21|1331.16
13:08:23|1331.
13:08:24|1330.8
13:08:25|1330.8
13:08:26|1330.8
13:08:27|1330.71
13:08:28|1330.83
13:08:29|1330.83
13:08:30|1330.79
13:08:31|1330.8
13:08:33|1331.02
13:08:34|1331.04
13:08:35|1331.04
13:08:36|1331.04
13:08:37|1331.05
13:08:38|1331.06
13:08:38|1331.07
13:08:39|1331.07
13:08:41|1331.07
13:08:42|1331.07
13:08:43|1331.08
13:08:44|1331.07
13:08:45|1331.07
13:08:46|1331.
13:08:47|1330.81
13:08:48|1330.81
13:08:49|1330.8
13:08:50|1330.8
13:08:51|1330.72
13:08:52|1330.72
13:08:53|1330.72
13:08:54|1330.73
13:08:55|1330.73
13:08:56|1330.72
13:08:57|1330.73
13:08:58|1330.73
13:08:59|1330.73
13:09:00|1330.75
13:09:01|1330.76
13:09:02|1330.76
13:09:03|1330.93
13:09:04|1331.08
13:09:05|1331.08
13:09:06|1331.08
13:09:08|1331.28
13:09:09|1331.17
13:09:10|1331.13
13:09:10|1331.13
13:09:11|1331.13
13:09:13|1331.14
13:09:14|1331.13
13:09:15|1331.03
13:09:15|1331.03
13:09:16|1331.01
13:09:17|1330.73
13:09:19|1330.73
13:09:21|1330.73
13:09:22|1330.72
13:09:23|1330.72
13:09:24|1330.72
13:09:25|1330.89
13:09:26|1330.88
13:09:27|1330.88
13:09:27|1330.88
13:09:29|1330.89
13:09:30|1330.92
13:09:31|1330.92
13:09:32|1330.92
13:09:33|1330.92
13:09:34|1331.28
13:09:34|1331.27
13:09:35|1331.27
13:09:37|1331.27
13:09:38|1331.28
13:09:38|1330.35
13:09:40|1330.38
13:09:41|1330.43
13:09:42|1330.43
13:09:43|1330.29
13:09:44|1330.28
13:09:45|1330.28
13:09:46|1330.28
13:09:47|1330.37
13:09:48|1330.58
13:09:49|1330.62
13:09:50|1330.7
13:09:51|1330.7
13:09:52|1330.69
13:09:53|1330.7
13:09:54|1330.7
13:09:55|1330.7
13:09:56|1330.78
13:09:57|1330.84
13:09:58|1330.83
13:09:59|1330.62
13:10:00|1330.62
13:10:01|1330.49
13:10:03|1330.5
13:10:04|1330.44
13:10:05|1330.43
13:10:06|1330.4
13:10:07|1330.38
13:10:08|1330.26
13:10:09|1330.26
13:10:10|1330.26
13:10:12|1329.92
13:10:12|1329.74
13:10:13|1329.75
13:10:15|1329.91
13:10:16|1330.13
13:10:16|1330.37
13:10:18|1330.38
13:10:19|1330.09
13:10:19|1329.99
13:10:20|1329.9
13:10:22|1329.9
13:10:23|1330.02
13:10:24|1330.12
13:10:25|1330.16
13:10:26|1330.16
13:10:27|1330.16
13:10:29|1330.16
13:10:30|1330.16
13:10:31|1330.12
13:10:32|1330.03
13:10:32|1330.04
13:10:34|1329.94
13:10:34|1329.83
13:10:35|1329.83
13:10:37|1329.83
13:10:37|1329.81
13:10:39|1329.81
13:10:40|1329.81
13:10:40|1329.8
13:10:42|1329.81
13:10:42|1329.68
13:10:44|1329.69
13:10:45|1329.68
13:10:46|1329.68
13:10:47|1329.68
13:10:48|1329.68
13:10:49|1329.68
13:10:50|1329.24
13:10:51|1329.38
13:10:52|1328.49
13:10:53|1326.8
13:10:54|1325.
13:10:55|1324.34
13:10:56|1324.19
13:10:57|1324.91
13:10:58|1325.84
13:10:59|1326.31
13:11:00|1325.79
13:11:01|1326.35
13:11:02|1326.47
13:11:03|1326.75
13:11:04|1326.67
13:11:05|1327.03
13:11:06|1327.03
13:11:07|1327.03
13:11:08|1327.56
13:11:09|1327.39
13:11:10|1327.81
13:11:11|1327.58
13:11:12|1327.82
13:11:13|1327.9
13:11:14|1327.58
13:11:15|1327.61
13:11:16|1327.72
13:11:17|1327.9
13:11:18|1327.91
13:11:19|1327.84
13:11:20|1327.78
13:11:21|1327.8
13:11:23|1327.98
13:11:24|1327.61
13:11:25|1327.9
13:11:26|1327.72
13:11:27|1327.49
13:11:28|1327.5
13:11:29|1327.49
13:11:30|1327.66
13:11:31|1327.69
13:11:32|1327.69
13:11:33|1327.68
13:11:34|1327.68
13:11:35|1327.68
13:11:36|1327.68
13:11:38|1328.05
13:11:38|1328.32
13:11:40|1328.43
13:11:41|1328.29
13:11:42|1328.33
13:11:43|1328.42
13:11:44|1328.41
13:11:45|1328.42
13:11:46|1328.47
13:11:47|1328.61
13:11:48|1328.6
13:11:49|1328.61
13:11:49|1328.39
13:11:50|1328.
13:11:52|1327.58
13:11:53|1327.84
13:11:53|1327.85
13:11:55|1327.85
13:11:55|1327.81
13:11:56|1327.72
13:11:57|1327.61
13:11:59|1327.62
13:12:00|1327.25
13:12:01|1327.34
13:12:02|1327.37
13:12:02|1327.23
13:12:04|1327.22
13:12:05|1327.37
13:12:05|1327.39
13:12:06|1327.51
13:12:07|1327.52
13:12:08|1327.52
13:12:09|1327.61
13:12:11|1327.85
13:12:11|1328.33
13:12:12|1328.35
13:12:14|1328.34
13:12:15|1328.34
13:12:16|1328.17
13:12:16|1327.91
13:12:17|1327.71
13:12:19|1327.71
13:12:20|1327.85
13:12:20|1327.61
13:12:22|1327.43
13:12:24|1327.19
13:12:25|1327.25
13:12:26|1327.46
13:12:27|1327.45
13:12:29|1327.46
13:12:30|1327.45
13:12:31|1327.43
13:12:32|1327.43
13:12:33|1327.17
13:12:34|1327.17
13:12:36|1327.
13:12:37|1326.9
13:12:38|1326.77
13:12:39|1326.76
13:12:40|1326.77
13:12:41|1326.77
13:12:42|1327.08
13:12:43|1327.05
13:12:44|1326.92
13:12:45|1326.91
13:12:47|1326.81
13:12:48|1326.76
13:12:49|1326.76
13:12:50|1326.76
13:12:51|1326.81
13:12:51|1326.8
13:12:53|1326.84
13:12:54|1326.76
13:12:55|1326.75
13:12:55|1326.51
13:12:57|1326.77
13:12:58|1325.73
13:12:59|1325.52
13:13:00|1325.52
13:13:00|1325.7
13:13:02|1325.94
13:13:03|1326.23
13:13:03|1325.99
13:13:04|1325.93
13:13:06|1325.57
13:13:07|1325.72
13:13:08|1326.
13:13:09|1326.
13:13:10|1326.14
13:13:10|1326.14
13:13:12|1326.16
13:13:13|1326.01
13:13:14|1325.83
13:13:15|1325.81
13:13:15|1325.51
13:13:16|1325.54
13:13:18|1325.65
13:13:18|1325.66
13:13:19|1325.39
13:13:21|1325.81
13:13:22|1325.96
13:13:22|1326.
13:13:24|1326.
13:13:26|1325.78
13:13:27|1325.96
13:13:28|1325.98
13:13:29|1325.98
13:13:30|1325.98
13:13:31|1325.84
13:13:32|1325.85
13:13:33|1324.76
13:13:34|1324.85
13:13:36|1325.24
13:13:36|1325.79
13:13:38|1325.88
13:13:39|1325.97
13:13:40|1324.75
13:13:41|1324.76
13:13:42|1324.66
13:13:43|1324.66
13:13:44|1324.66
13:13:45|1324.55
13:13:46|1324.55
13:13:47|1324.56
13:13:48|1324.56
13:13:49|1324.87
13:13:50|1324.86
13:13:51|1324.81
13:13:52|1324.71
13:13:53|1324.57
13:13:54|1324.69
13:13:55|1324.7
13:13:56|1324.69
13:13:57|1324.7
13:13:58|1324.52
13:13:59|1324.64
13:14:00|1324.64
13:14:01|1324.52
13:14:02|1324.26
13:14:03|1324.34
13:14:04|1324.34
13:14:05|1324.33
13:14:06|1324.3
13:14:07|1324.3
13:14:08|1324.32
13:14:09|1324.08
13:14:10|1324.13
13:14:11|1324.32
13:14:12|1323.95
13:14:13|1323.94
13:14:14|1323.84
13:14:15|1323.84
13:14:16|1324.38
13:14:17|1324.37
13:14:18|1324.02
13:14:19|1324.02
13:14:20|1323.56
13:14:21|1322.69
13:14:22|1322.05
13:14:23|1322.41
13:14:24|1322.48
13:14:25|1322.97
13:14:26|1323.31
13:14:28|1323.22
13:14:28|1322.97
13:14:29|1323.25
13:14:31|1323.42
13:14:33|1323.57
13:14:34|1323.71
13:14:34|1323.72
13:14:36|1323.74
13:14:37|1323.82
13:14:39|1323.89
13:14:39|1323.95
13:14:40|1324.2
13:14:41|1324.03
13:14:42|1323.96
13:14:43|1323.9
13:14:44|1323.89
13:14:45|1323.91
13:14:46|1324.
13:14:47|1324.2
13:14:48|1324.18
13:14:50|1324.09
13:14:51|1324.12
13:14:51|1324.19
13:14:53|1323.73
13:14:53|1323.46
13:14:54|1323.54
13:14:56|1323.6
13:14:57|1323.73
13:14:58|1323.74
13:14:58|1324.02
13:15:00|1324.05
13:15:02|1323.58
13:15:02|1323.63
13:15:04|1324.05
13:15:05|1324.05
13:15:06|1324.13
13:15:07|1324.16
13:15:08|1324.38
13:15:09|1324.38
13:15:10|1324.7
13:15:11|1324.97
13:15:12|1324.97
13:15:13|1325.11
13:15:14|1325.13
13:15:15|1325.4
13:15:16|1325.56
13:15:16|1325.41
13:15:18|1325.41
13:15:19|1325.4
13:15:20|1325.4
13:15:21|1325.4
13:15:22|1325.42
13:15:23|1325.81
13:15:24|1325.75
13:15:26|1325.95
13:15:27|1325.74
13:15:29|1325.63
13:15:29|1325.63
13:15:30|1325.51
13:15:32|1325.08
13:15:32|1325.
13:15:35|1325.09
13:15:36|1325.1
13:15:37|1325.1
13:15:38|1325.21
13:15:39|1325.21
13:15:40|1325.29
13:15:42|1325.14
13:15:43|1325.08
13:15:44|1325.04
13:15:45|1324.8
13:15:46|1324.81
13:15:47|1324.5
13:15:48|1324.42
13:15:49|1324.51
13:15:50|1324.59
13:15:52|1324.75
13:15:53|1324.74
13:15:54|1324.74
13:15:55|1324.75
13:15:56|1324.74
13:15:57|1324.58
13:15:58|1324.4
13:15:59|1324.25
13:16:00|1323.86
13:16:01|1323.86
13:16:02|1323.86
13:16:03|1323.82
13:16:04|1323.64
13:16:05|1323.5
13:16:06|1323.51
13:16:07|1323.51
13:16:08|1323.51
13:16:09|1323.4
13:16:10|1323.39
13:16:11|1323.39
13:16:12|1323.38
13:16:13|1323.32
13:16:14|1323.28
13:16:15|1323.28
13:16:16|1323.41
13:16:17|1323.47
13:16:18|1323.11
13:16:19|1323.09
13:16:20|1323.
13:16:21|1322.56
13:16:22|1322.68
13:16:23|1322.77
13:16:24|1322.77
13:16:25|1322.6
13:16:27|1322.91
13:16:28|1323.23
13:16:29|1323.23
13:16:30|1322.97
13:16:31|1323.02
13:16:33|1323.12
13:16:34|1323.14
13:16:35|1323.25
13:16:36|1323.27
13:16:37|1323.32
13:16:38|1323.32
13:16:39|1323.31
13:16:40|1323.31
13:16:41|1323.31
13:16:42|1323.
13:16:43|1323.09
13:16:44|1323.31
13:16:45|1323.5
13:16:45|1323.5
13:16:47|1323.86
13:16:48|1323.88
13:16:49|1323.87
13:16:50|1323.88
13:16:51|1323.87
13:16:52|1323.93
13:16:53|1324.06
13:16:55|1323.66
13:16:55|1323.82
13:16:56|1323.96
13:16:57|1324.04
13:16:58|1324.13
13:16:59|1324.14
13:17:00|1324.21
13:17:01|1324.2
13:17:02|1324.21
13:17:03|1324.1
13:17:04|1324.1
13:17:05|1324.09
13:17:06|1323.95
13:17:08|1323.93
13:17:09|1323.87
13:17:10|1323.87
13:17:11|1323.87
13:17:12|1323.75
13:17:13|1324.02
13:17:14|1324.08
13:17:15|1324.66
13:17:16|1324.48
13:17:17|1324.32
13:17:18|1324.19
13:17:19|1324.04
13:17:19|1324.05
13:17:21|1324.81
13:17:22|1324.6
13:17:23|1324.6
13:17:24|1324.62
13:17:25|1325.05
13:17:27|1325.14
13:17:28|1325.43
13:17:28|1325.67
13:17:29|1325.22
13:17:31|1325.06
13:17:33|1324.82
13:17:33|1324.81
13:17:34|1324.81
13:17:35|1324.81
13:17:36|1324.82
13:17:37|1324.85
13:17:38|1325.08
13:17:39|1325.08
13:17:40|1325.02
13:17:41|1324.86
13:17:42|1325.42
13:17:43|1325.41
13:17:44|1325.42
13:17:45|1325.42
13:17:46|1325.42
13:17:47|1325.52
13:17:48|1325.58
13:17:49|1325.58
13:17:50|1325.99
13:17:51|1325.77
13:17:52|1325.72
13:17:53|1325.58
13:17:54|1325.37
13:17:55|1325.21
13:17:56|1325.2
13:17:57|1325.44
13:17:58|1325.64
13:17:59|1325.72
13:18:00|1325.71
13:18:01|1325.82
13:18:02|1325.71
13:18:03|1325.7
13:18:04|1325.71
13:18:05|1325.62
13:18:06|1325.52
13:18:08|1325.31
13:18:09|1325.29
13:18:11|1325.31
13:18:11|1325.32
13:18:12|1325.32
13:18:13|1325.32
13:18:14|1325.32
13:18:15|1325.1
13:18:16|1325.01
13:18:17|1324.89
13:18:18|1325.16
13:18:19|1325.16
13:18:20|1325.41
13:18:21|1325.28
13:18:22|1325.4
13:18:23|1325.04
13:18:24|1325.13
13:18:25|1325.32
13:18:26|1325.35
13:18:28|1325.36
13:18:30|1325.36
13:18:30|1325.35
13:18:31|1325.07
13:18:32|1325.07
13:18:33|1325.17
13:18:34|1325.18
13:18:35|1325.03
13:18:36|1324.99
13:18:37|1324.97
13:18:39|1325.11
13:18:40|1325.5
13:18:41|1325.5
13:18:41|1325.56
13:18:43|1325.56
13:18:44|1325.56
13:18:45|1325.71
13:18:46|1325.71
13:18:47|1325.71
13:18:49|1325.7
13:18:49|1325.71
13:18:50|1325.7
13:18:51|1325.7
13:18:52|1325.71
13:18:54|1325.7
13:18:55|1325.71
13:18:56|1325.71
13:18:57|1325.71
13:18:58|1325.71
13:18:59|1325.71
13:19:00|1325.7
13:19:00|1325.71
13:19:02|1325.57
13:19:03|1325.57
13:19:04|1325.56
13:19:06|1325.23
13:19:06|1325.23
13:19:07|1325.23
13:19:08|1325.22
13:19:09|1325.22
13:19:11|1325.11
13:19:13|1325.24
13:19:13|1325.7
13:19:14|1325.7
13:19:15|1325.38
13:19:16|1325.38
13:19:17|1325.38
13:19:18|1325.39
13:19:19|1325.4
13:19:20|1325.51
13:19:21|1325.51
13:19:22|1325.51
13:19:23|1325.51
13:19:24|1325.61
13:19:25|1325.61
13:19:26|1325.61
13:19:27|1325.62
13:19:29|1325.99
13:19:31|1326.19
13:19:31|1326.19
13:19:32|1326.19
13:19:33|1326.19
13:19:34|1326.2
13:19:35|1326.22
13:19:37|1326.39
13:19:39|1326.36
13:19:40|1326.1
13:19:42|1326.1
13:19:42|1325.87
13:19:43|1325.92
13:19:44|1325.92
13:19:45|1325.91
13:19:46|1325.89
13:19:47|1325.89
13:19:48|1325.89
13:19:49|1325.89
13:19:50|1325.82
13:19:51|1325.64
13:19:52|1325.64
13:19:54|1325.64
13:19:55|1325.83
13:19:55|1326.08
13:19:57|1326.15
13:19:58|1326.29
13:19:59|1326.27
13:20:00|1326.28
13:20:01|1326.28
13:20:02|1326.3
13:20:03|1326.45
13:20:05|1326.25
13:20:05|1326.25
13:20:06|1326.14
13:20:07|1326.09
13:20:08|1326.02
13:20:10|1326.1
13:20:10|1326.09
13:20:12|1326.23
13:20:13|1326.03
13:20:14|1326.02
13:20:15|1325.92
13:20:16|1325.76
13:20:17|1325.7
13:20:17|1325.69
13:20:19|1325.7
13:20:20|1325.7
13:20:21|1325.69
13:20:22|1325.69
13:20:22|1325.7
13:20:23|1325.7
13:20:24|1325.8
13:20:26|1326.03
13:20:27|1326.02
13:20:28|1326.02
13:20:28|1326.03
13:20:29|1325.87
13:20:32|1325.7
13:20:32|1325.53
13:20:34|1325.9
13:20:34|1325.9
13:20:36|1325.9
13:20:37|1325.9
13:20:38|1325.91
13:20:39|1325.95
13:20:40|1325.99
13:20:42|1325.51
13:20:43|1325.25
13:20:44|1325.26
13:20:45|1325.25
13:20:45|1325.26
13:20:47|1325.29
13:20:49|1325.29
13:20:49|1325.29
13:20:51|1325.28
13:20:52|1325.5
13:20:53|1325.5
13:20:54|1325.49
13:20:55|1325.49
13:20:57|1325.77
13:20:57|1325.77
13:20:58|1325.78
13:20:59|1325.82
13:21:00|1325.82
13:21:01|1325.92
13:21:02|1325.92
13:21:03|1326.
13:21:04|1325.99
13:21:05|1325.66
13:21:06|1325.66
13:21:07|1325.66
13:21:08|1325.67
13:21:09|1325.51
13:21:10|1325.52
13:21:11|1325.51
13:21:12|1325.42
13:21:13|1325.29
13:21:15|1325.06
13:21:16|1325.01
13:21:16|1324.86
13:21:18|1324.86
13:21:19|1324.85
13:21:20|1324.86
13:21:21|1324.86
13:21:22|1324.86
13:21:23|1324.86
13:21:24|1325.16
13:21:25|1325.15
13:21:26|1325.15
13:21:27|1325.15
13:21:28|1325.15
13:21:29|1324.84
13:21:29|1324.84
13:21:32|1324.97
13:21:32|1325.17
13:21:33|1325.17
13:21:35|1325.48
13:21:36|1325.4
13:21:38|1325.4
13:21:38|1325.38
13:21:39|1325.14
13:21:40|1325.28
13:21:41|1325.15
13:21:42|1325.15
13:21:44|1325.15
13:21:45|1325.15
13:21:46|1325.16
13:21:47|1325.19
13:21:47|1325.19
13:21:49|1325.2
13:21:50|1325.32
13:21:51|1325.33
13:21:52|1325.48
13:21:53|1325.66
13:21:54|1325.66
13:21:56|1325.59
13:21:56|1325.37
13:21:57|1325.37
13:21:58|1325.52
13:21:59|1325.51
13:22:00|1325.53
13:22:01|1325.62
13:22:03|1325.63
13:22:05|1325.62
13:22:05|1325.62
13:22:06|1325.62
13:22:07|1325.62
13:22:08|1325.62
13:22:09|1325.62
13:22:10|1325.45
13:22:11|1325.45
13:22:12|1325.44
13:22:13|1325.45
13:22:14|1325.44
13:22:15|1325.01
13:22:16|1325.
13:22:18|1325.
13:22:18|1325.
13:22:19|1325.
13:22:20|1325.
13:22:21|1325.2
13:22:22|1325.52
13:22:23|1325.51
13:22:24|1325.51
13:22:25|1325.52
13:22:26|1325.52
13:22:27|1325.52
13:22:28|1325.52
13:22:29|1325.39
13:22:30|1325.4
13:22:32|1324.99
13:22:34|1325.42
13:22:35|1325.5
13:22:36|1325.41
13:22:36|1325.41
13:22:38|1325.42
13:22:40|1325.56
13:22:41|1325.56
13:22:42|1325.56
13:22:43|1325.55
13:22:44|1325.42
13:22:45|1325.42
13:22:46|1325.42
13:22:48|1325.41
13:22:49|1325.11
13:22:51|1325.12
13:22:51|1325.12
13:22:52|1325.12
13:22:53|1325.11
13:22:55|1325.25
13:22:56|1325.25
13:22:58|1325.34
13:22:58|1325.24
13:22:59|1325.22
13:23:00|1325.11
13:23:01|1325.
13:23:02|1325.
13:23:03|1325.01
13:23:04|1325.
13:23:05|1325.
13:23:06|1325.
13:23:07|1325.01
13:23:08|1325.09
13:23:09|1325.09
13:23:10|1325.09
13:23:11|1325.1
13:23:12|1325.09
13:23:13|1325.1
13:23:14|1325.1
13:23:15|1325.1
13:23:16|1325.09
13:23:17|1325.1
13:23:18|1325.1
13:23:19|1325.1
13:23:20|1325.09
13:23:21|1325.09
13:23:22|1324.76
13:23:23|1324.63
13:23:24|1324.63
13:23:25|1324.62
13:23:26|1324.61
13:23:28|1324.6
13:23:29|1324.74
13:23:30|1324.74
13:23:31|1324.78
13:23:32|1324.78
13:23:32|1324.64
13:23:33|1324.64
13:23:34|1324.72
13:23:37|1324.73
13:23:37|1324.73
13:23:38|1324.73
13:23:40|1324.73
13:23:41|1324.74
13:23:42|1324.74
13:23:44|1324.65
13:23:44|1324.5
13:23:45|1324.5
13:23:46|1324.51
13:23:47|1324.5
13:23:48|1324.42
13:23:50|1324.42
13:23:50|1324.25
13:23:52|1324.41
13:23:53|1324.41
13:23:54|1324.41
13:23:55|1324.4
13:23:56|1324.4
13:23:57|1324.4
13:23:58|1324.4
13:23:58|1324.4
13:23:59|1324.41
13:24:01|1324.41
13:24:01|1324.3
13:24:03|1324.3
13:24:04|1324.4
13:24:05|1324.46
13:24:07|1324.66
13:24:07|1324.65
13:24:08|1324.66
13:24:09|1324.66
13:24:10|1324.67
13:24:11|1324.67
13:24:12|1324.82
13:24:13|1324.82
13:24:14|1324.81
13:24:15|1324.81
13:24:16|1324.81
13:24:17|1324.72
13:24:18|1324.72
13:24:19|1324.72
13:24:20|1324.72
13:24:21|1324.72
13:24:22|1324.73
13:24:23|1324.72
13:24:24|1324.72
13:24:25|1324.73
13:24:26|1324.63
13:24:27|1324.62
13:24:28|1324.48
13:24:29|1324.52
13:24:30|1324.51
13:24:31|1324.52
13:24:33|1324.52
13:24:34|1324.52
13:24:35|1324.51
13:24:36|1324.51
13:24:38|1324.52
13:24:38|1324.52
13:24:40|1324.52
13:24:41|1324.52
13:24:42|1324.52
13:24:42|1324.51
13:24:45|1324.71
13:24:45|1324.72
13:24:46|1324.72
13:24:47|1324.72
13:24:48|1324.72
13:24:50|1324.71
13:24:51|1324.61
13:24:52|1324.62
13:24:53|1324.62
13:24:54|1324.68
13:24:55|1324.72
13:24:56|1324.73
13:24:58|1324.72
13:24:58|1324.73
13:24:59|1324.73
13:25:00|1324.75
13:25:01|1324.69
13:25:02|1324.62
13:25:04|1324.53
13:25:04|1324.52
13:25:06|1324.25
13:25:07|1324.26
13:25:08|1324.25
13:25:09|1324.26
13:25:10|1324.25
13:25:11|1324.47
13:25:11|1324.52
13:25:13|1324.52
13:25:14|1324.52
13:25:14|1324.52
13:25:16|1324.46
13:25:17|1324.27
13:25:17|1324.27
13:25:19|1324.22
13:25:20|1323.93
13:25:20|1323.58
13:25:21|1323.5
13:25:22|1323.5
13:25:25|1323.34
13:25:25|1323.34
13:25:26|1323.33
13:25:27|1323.33
13:25:29|1323.26
13:25:29|1323.17
13:25:30|1323.16
13:25:32|1323.06
13:25:32|1323.05
13:25:34|1323.
13:25:35|1323.
13:25:35|1323.
13:25:37|1322.89
13:25:39|1322.75
13:25:40|1322.84
13:25:42|1322.74
13:25:43|1322.69
13:25:44|1322.56
13:25:44|1322.53
13:25:46|1322.61
13:25:47|1322.55
13:25:48|1322.56
13:25:49|1322.72
13:25:50|1322.72
13:25:51|1322.72
13:25:53|1322.74
13:25:53|1322.93
13:25:54|1322.94
13:25:55|1322.94
13:25:56|1323.12
13:25:57|1323.12
13:25:58|1323.2
13:25:59|1323.2
13:26:00|1323.21
13:26:01|1323.21
13:26:02|1323.17
13:26:03|1323.17
13:26:04|1323.14
13:26:05|1323.01
13:26:06|1323.01
13:26:07|1323.01
13:26:08|1323.01
13:26:09|1323.14
13:26:10|1323.13
13:26:11|1323.13
13:26:12|1323.14
13:26:13|1323.31
13:26:14|1323.31
13:26:15|1323.32
13:26:16|1323.32
13:26:17|1323.43
13:26:18|1323.43
13:26:19|1323.11
13:26:20|1323.11
13:26:21|1323.12
13:26:22|1322.69
13:26:23|1322.83
13:26:24|1322.83
13:26:25|1322.82
13:26:26|1322.82
13:26:27|1322.82
13:26:28|1322.83
13:26:29|1322.83
13:26:30|1322.83
13:26:31|1322.83
13:26:32|1322.83
13:26:33|1322.86
13:26:34|1322.86
13:26:35|1322.85
13:26:37|1322.86
13:26:39|1322.86
13:26:40|1322.85
13:26:40|1322.85
13:26:42|1322.86
13:26:43|1322.86
13:26:44|1322.86
13:26:45|1322.86
13:26:45|1322.85
13:26:47|1322.85
13:26:48|1323.1
13:26:49|1323.1
13:26:51|1323.09
13:26:52|1323.1
13:26:53|1323.09
13:26:54|1323.
13:26:55|1323.
13:26:56|1323.01
13:26:57|1323.04
13:26:58|1323.05
13:26:59|1323.1
13:26:59|1323.1
13:27:01|1323.1
13:27:02|1323.28
13:27:03|1323.28
13:27:04|1323.43
13:27:05|1323.48
13:27:07|1323.47
13:27:07|1323.47
13:27:08|1323.47
13:27:09|1323.47
13:27:10|1323.47
13:27:11|1323.47
13:27:12|1323.69
13:27:13|1323.73
13:27:14|1323.73
13:27:15|1323.74
13:27:16|1323.74
13:27:17|1323.74
13:27:18|1323.74
13:27:19|1323.73
13:27:20|1323.73
13:27:21|1323.74
13:27:22|1323.73
13:27:23|1323.73
13:27:24|1323.73
13:27:25|1323.73
13:27:26|1323.73
13:27:27|1323.74
13:27:28|1323.51
13:27:29|1323.51
13:27:30|1323.53
13:27:31|1323.44
13:27:32|1323.32
13:27:33|1323.32
13:27:34|1323.33
13:27:35|1323.33
13:27:36|1323.33
13:27:38|1323.46
13:27:39|1323.73
13:27:41|1323.73
13:27:41|1323.74
13:27:42|1323.74
13:27:43|1323.75
13:27:45|1323.75
13:27:46|1323.76
13:27:47|1323.76
13:27:48|1323.75
13:27:50|1324.11
13:27:50|1324.1
13:27:51|1324.11
13:27:52|1324.11
13:27:54|1323.93
13:27:55|1323.76
13:27:56|1323.76
13:27:57|1323.76
13:27:57|1323.76
13:27:59|1323.74
13:27:59|1323.75
13:28:01|1323.75
13:28:03|1323.74
13:28:03|1323.75
13:28:04|1323.75
13:28:05|1323.75
13:28:06|1323.75
13:28:07|1323.74
13:28:08|1323.75
13:28:10|1323.8
13:28:10|1323.95
13:28:12|1323.95
13:28:13|1323.95
13:28:13|1323.63
13:28:15|1323.51
13:28:15|1323.51
13:28:17|1323.51
13:28:18|1323.64
13:28:19|1323.68
13:28:20|1323.68
13:28:21|1323.78
13:28:22|1323.78
13:28:23|1323.77
13:28:24|1323.46
13:28:25|1323.46
13:28:26|1323.47
13:28:27|1323.47
13:28:28|1323.5
13:28:29|1323.74
13:28:29|1323.73
13:28:30|1323.65
13:28:32|1323.66
13:28:33|1323.87
13:28:35|1323.21
13:28:35|1323.19
13:28:36|1323.19
13:28:38|1323.23
13:28:40|1323.11
13:28:40|1323.12
13:28:41|1323.12
13:28:42|1323.11
13:28:43|1323.12
13:28:44|1323.11
13:28:46|1323.12
13:28:47|1323.11
13:28:48|1322.92
13:28:50|1322.86
13:28:50|1322.94
13:28:51|1322.99
13:28:53|1322.92
13:28:53|1322.91
13:28:55|1322.91
13:28:56|1322.9
13:28:57|1322.9
13:28:58|1322.9
13:28:59|1322.9
13:29:00|1322.9
13:29:02|1322.76
13:29:02|1322.75
13:29:03|1322.79
13:29:04|1322.89
13:29:05|1323.1
13:29:06|1323.1
13:29:07|1323.1
13:29:08|1323.1
13:29:09|1323.1
13:29:10|1323.11
13:29:11|1323.1
13:29:12|1323.1
13:29:13|1323.1
13:29:14|1323.07
13:29:15|1323.08
13:29:16|1323.07
13:29:17|1323.07
13:29:18|1323.
13:29:19|1323.
13:29:20|1322.99
13:29:21|1322.99
13:29:22|1323.
13:29:23|1323.
13:29:24|1323.
13:29:25|1323.
13:29:26|1322.9
13:29:27|1323.04
13:29:28|1323.06
13:29:29|1323.05
13:29:30|1323.36
13:29:31|1323.37
13:29:32|1323.38
13:29:33|1323.53
13:29:34|1323.53
13:29:35|1323.64
13:29:36|1323.64
13:29:37|1323.64
13:29:39|1323.52
13:29:41|1323.52
13:29:42|1323.49
13:29:43|1323.17
13:29:44|1323.17
13:29:44|1323.17
13:29:46|1323.15
13:29:47|1323.
13:29:48|1323.
13:29:48|1323.11
13:29:50|1323.26
13:29:51|1323.28
13:29:51|1323.27
13:29:52|1323.23
13:29:54|1323.22
13:29:54|1323.39
13:29:55|1323.56
13:29:56|1323.55
13:29:58|1323.49
13:30:00|1323.54
13:30:00|1323.87
13:30:01|1323.51
13:30:02|1323.51
13:30:03|1323.21
13:30:04|1322.96
13:30:05|1322.64
13:30:07|1323.01
13:30:08|1323.19
13:30:09|1323.28
13:30:10|1323.28
13:30:11|1323.46
13:30:12|1323.95
13:30:13|1323.5
13:30:13|1323.09
13:30:15|1323.01
13:30:16|1322.88
13:30:17|1322.87
13:30:19|1322.71
13:30:20|1322.99
13:30:21|1323.
13:30:21|1322.83
13:30:23|1322.83
13:30:24|1322.93
13:30:25|1322.93
13:30:26|1322.94
13:30:27|1322.93
13:30:28|1322.82
13:30:29|1322.74
13:30:30|1322.57
13:30:30|1322.5
13:30:32|1322.51
13:30:33|1322.43
13:30:33|1322.07
13:30:35|1322.06
13:30:36|1322.06
13:30:37|1322.09
13:30:38|1321.96
13:30:38|1321.76
13:30:41|1321.23
13:30:42|1321.58
13:30:42|1321.75
13:30:43|1321.66
13:30:45|1321.9
13:30:47|1321.72
13:30:47|1321.72
13:30:48|1321.82
13:30:49|1321.48
13:30:50|1321.62
13:30:51|1321.7
13:30:53|1321.33
13:30:54|1321.48
13:30:55|1321.48
13:30:56|1322.18
13:30:58|1322.32
13:30:58|1322.38
13:30:59|1322.39
13:31:00|1322.69
13:31:01|1322.51
13:31:02|1322.18
13:31:03|1322.03
13:31:04|1322.04
13:31:05|1322.04
13:31:06|1322.05
13:31:07|1322.09
13:31:08|1322.17
13:31:09|1322.02
13:31:10|1322.02
13:31:11|1322.17
13:31:12|1322.51
13:31:13|1322.52
13:31:14|1322.75
13:31:16|1322.57
13:31:17|1322.74
13:31:18|1322.56
13:31:19|1322.56
13:31:20|1322.56
13:31:20|1322.7
13:31:21|1322.84
13:31:22|1322.93
13:31:24|1323.29
13:31:24|1323.25
13:31:26|1323.42
13:31:27|1323.78
13:31:28|1323.57
13:31:29|1323.44
13:31:30|1323.88
13:31:31|1323.88
13:31:32|1323.89
13:31:33|1323.89
13:31:33|1323.89
13:31:35|1324.04
13:31:36|1324.17
13:31:37|1324.39
13:31:39|1324.53
13:31:39|1324.58
13:31:40|1324.58
13:31:42|1324.64
13:31:43|1324.66
13:31:44|1324.81
13:31:45|1325.
13:31:47|1325.57
13:31:47|1325.54
13:31:48|1325.82
13:31:49|1325.51
13:31:50|1325.52
13:31:51|1325.64
13:31:52|1325.64
13:31:54|1325.64
13:31:55|1325.34
13:31:56|1325.41
13:31:57|1325.65
13:31:58|1325.42
13:31:59|1325.22
13:32:00|1325.13
13:32:01|1325.2
13:32:02|1325.31
13:32:04|1325.45
13:32:05|1325.45
13:32:06|1325.26
13:32:07|1325.4
13:32:08|1325.35
13:32:10|1325.32
13:32:11|1325.39
13:32:12|1325.71
13:32:13|1325.72
13:32:14|1325.71
13:32:15|1325.71
13:32:16|1325.71
13:32:17|1325.71
13:32:18|1325.71
13:32:19|1325.72
13:32:19|1325.89
13:32:21|1326.
13:32:22|1326.11
13:32:23|1326.11
13:32:24|1326.04
13:32:25|1326.21
13:32:26|1326.22
13:32:27|1326.01
13:32:28|1326.01
13:32:29|1326.17
13:32:30|1326.13
13:32:31|1326.05
13:32:32|1326.05
13:32:33|1325.82
13:32:34|1325.93
13:32:35|1325.93
13:32:36|1326.1
13:32:38|1326.11
13:32:39|1326.17
13:32:40|1326.17
13:32:41|1326.21
13:32:42|1326.11
13:32:44|1326.07
13:32:45|1326.05
13:32:46|1326.05
13:32:47|1326.05
13:32:49|1325.78
13:32:50|1325.83
13:32:52|1326.12
13:32:52|1326.12
13:32:53|1326.24
13:32:54|1326.24
13:32:55|1326.24
13:32:56|1326.25
13:32:57|1326.29
13:32:58|1326.29
13:32:59|1326.3
13:33:00|1326.12
13:33:01|1326.29
13:33:02|1326.3
13:33:03|1326.3
13:33:05|1326.12
13:33:06|1326.12
13:33:08|1326.25
13:33:08|1326.25
13:33:09|1326.3
13:33:10|1326.47
13:33:11|1326.49
13:33:12|1326.3
13:33:13|1326.43
13:33:14|1326.69
13:33:15|1326.69
13:33:16|1327.45
13:33:17|1327.58
13:33:19|1327.69
13:33:20|1327.6
13:33:21|1327.93
13:33:22|1327.92
13:33:23|1327.74
13:33:24|1327.57
13:33:25|1327.58
13:33:27|1327.67
13:33:27|1327.76
13:33:28|1327.93
13:33:29|1327.98
13:33:30|1327.98
13:33:31|1327.99
13:33:32|1328.05
13:33:33|1328.32
13:33:34|1328.45
13:33:35|1328.11
13:33:36|1328.2
13:33:37|1328.21
13:33:39|1328.14
13:33:40|1328.13
13:33:41|1328.14
13:33:42|1328.1
13:33:44|1327.8
13:33:44|1327.33
13:33:45|1326.78
13:33:47|1327.14
13:33:48|1327.14
13:33:50|1327.55
13:33:51|1326.51
13:33:52|1326.49
13:33:53|1326.5
13:33:54|1326.49
13:33:55|1326.53
13:33:55|1326.53
13:33:57|1326.8
13:33:58|1326.99
13:33:59|1326.98
13:34:00|1326.99
13:34:01|1327.03
13:34:02|1327.05
13:34:03|1326.92
13:34:04|1326.97
13:34:06|1326.96
13:34:06|1327.05
13:34:07|1327.29
13:34:08|1327.34
13:34:09|1327.49
13:34:10|1327.5
13:34:11|1327.5
13:34:12|1327.6
13:34:13|1327.74
13:34:14|1327.57
13:34:15|1327.42
13:34:16|1327.3
13:34:17|1327.11
13:34:18|1327.1
13:34:19|1327.26
13:34:20|1327.39
13:34:21|1327.39
13:34:22|1327.39
13:34:23|1327.12
13:34:24|1327.13
13:34:26|1327.32
13:34:27|1327.37
13:34:28|1327.36
13:34:28|1327.36
13:34:30|1327.36
13:34:31|1327.45
13:34:32|1327.47
13:34:33|1327.48
13:34:34|1327.49
13:34:34|1327.5
13:34:35|1327.52
13:34:36|1327.53
13:34:38|1327.62
13:34:39|1327.61
13:34:40|1327.52
13:34:40|1327.36
13:34:42|1327.3
13:34:44|1327.07
13:34:45|1327.07
13:34:46|1327.06
13:34:47|1327.17
13:34:48|1327.08
13:34:49|1327.09
13:34:50|1326.47
13:34:51|1326.31
13:34:52|1326.32
13:34:52|1326.46
13:34:53|1326.64
13:34:54|1326.64
13:34:56|1326.66
13:34:57|1326.65
13:34:58|1326.65
13:34:59|1326.55
13:35:00|1326.69
13:35:01|1326.68
13:35:02|1326.68
13:35:03|1326.94
13:35:04|1326.66
13:35:05|1326.66
13:35:06|1326.64
13:35:07|1326.57
13:35:08|1326.51
13:35:09|1326.39
13:35:10|1326.33
13:35:11|1326.5
13:35:12|1326.6
13:35:13|1326.72
13:35:14|1326.75
13:35:15|1326.67
13:35:16|1326.66
13:35:17|1326.63
13:35:18|1326.63
13:35:19|1326.41
13:35:20|1326.41
13:35:21|1326.41
13:35:22|1326.41
13:35:23|1326.31
13:35:24|1326.3
13:35:25|1326.3
13:35:26|1326.25
13:35:28|1326.14
13:35:29|1326.13
13:35:30|1326.14
13:35:30|1326.21
13:35:32|1326.21
13:35:33|1326.38
13:35:34|1326.41
13:35:35|1326.47
13:35:36|1326.47
13:35:36|1326.49
13:35:38|1326.48
13:35:39|1326.48
13:35:40|1326.34
13:35:41|1326.35
13:35:42|1326.1
13:35:43|1326.02
13:35:43|1326.01
13:35:45|1326.01
13:35:47|1326.
13:35:48|1326.02
13:35:49|1326.3
13:35:49|1326.14
13:35:51|1326.1
13:35:52|1326.02
13:35:53|1326.03
13:35:54|1326.23
13:35:55|1326.23
13:35:56|1326.1
13:35:57|1326.03
13:35:59|1326.04
13:36:00|1326.
13:36:00|1326.01
13:36:02|1326.12
13:36:03|1326.23
13:36:04|1326.23
13:36:05|1326.32
13:36:06|1326.33
13:36:07|1325.63
13:36:08|1325.57
13:36:09|1325.57
13:36:10|1325.65
13:36:11|1325.78
13:36:12|1325.82
13:36:13|1326.06
13:36:14|1326.2
13:36:15|1326.29
13:36:16|1326.29
13:36:16|1326.3
13:36:17|1326.35
13:36:19|1326.35
13:36:19|1326.33
13:36:21|1326.24
13:36:22|1326.24
13:36:23|1326.2
13:36:24|1326.22
13:36:24|1326.32
13:36:26|1326.42
13:36:26|1326.48
13:36:28|1326.48
13:36:29|1326.64
13:36:30|1326.41
13:36:31|1326.41
13:36:32|1326.42
13:36:33|1326.41
13:36:34|1326.31
13:36:35|1326.24
13:36:36|1325.88
13:36:36|1325.83
13:36:37|1325.81
13:36:39|1325.81
13:36:40|1325.64
13:36:41|1325.49
13:36:42|1325.51
13:36:43|1325.59
13:36:44|1325.72
13:36:46|1326.2
13:36:47|1326.13
13:36:48|1326.13
13:36:49|1326.03
13:36:50|1326.03
13:36:51|1326.03
13:36:52|1325.92
13:36:53|1325.98
13:36:54|1325.98
13:36:55|1325.98
13:36:57|1325.78
13:36:58|1325.78
13:36:59|1325.79
13:36:59|1325.79
13:37:01|1325.53
13:37:02|1325.65
13:37:03|1325.72
13:37:04|1325.71
13:37:05|1325.72
13:37:06|1325.71
13:37:08|1325.65
13:37:09|1325.65
13:37:10|1325.98
13:37:11|1325.98
13:37:12|1325.83
13:37:13|1325.53
13:37:14|1325.31
13:37:15|1324.89
13:37:16|1324.89
13:37:16|1325.12
13:37:18|1325.12
13:37:19|1325.3
13:37:20|1325.43
13:37:21|1325.4
13:37:21|1325.4
13:37:23|1325.4
13:37:24|1325.31
13:37:25|1325.12
13:37:26|1325.05
13:37:27|1324.89
13:37:28|1324.89
13:37:29|1324.87
13:37:30|1324.86
13:37:31|1324.9
13:37:31|1325.02
13:37:33|1325.15
13:37:34|1325.08
13:37:35|1325.07
13:37:36|1324.99
13:37:37|1324.98
13:37:37|1324.98
13:37:39|1324.77
13:37:40|1324.75
13:37:41|1324.74
13:37:42|1324.71
13:37:44|1324.51
13:37:44|1324.51
13:37:45|1324.62
13:37:46|1324.61
13:37:48|1324.83
13:37:50|1324.88
13:37:50|1324.97
13:37:52|1324.74
13:37:54|1324.66
13:37:54|1324.66
13:37:55|1324.66
13:37:56|1324.78
13:37:58|1324.63
13:37:59|1324.67
13:37:59|1324.68
13:38:01|1324.68
13:38:02|1324.68
13:38:04|1324.91
13:38:04|1324.92
13:38:05|1325.03
13:38:06|1325.38
13:38:07|1325.38
13:38:08|1325.38
13:38:09|1325.39
13:38:10|1325.39
13:38:11|1325.38
13:38:12|1325.38
13:38:13|1325.22
13:38:14|1325.04
13:38:15|1325.05
13:38:16|1325.25
13:38:17|1325.37
13:38:18|1324.78
13:38:19|1324.63
13:38:20|1324.64
13:38:21|1324.43
13:38:22|1324.34
13:38:23|1323.56
13:38:24|1323.32
13:38:25|1323.1
13:38:26|1323.1
13:38:27|1323.8
13:38:28|1323.81
13:38:29|1323.99
13:38:30|1324.
13:38:31|1324.25
13:38:32|1324.51
13:38:33|1324.25
13:38:34|1324.27
13:38:35|1324.13
13:38:36|1324.
13:38:37|1323.85
13:38:38|1323.82
13:38:40|1323.54
13:38:41|1323.48
13:38:42|1323.49
13:38:43|1323.49
13:38:44|1323.48
13:38:45|1323.49
13:38:46|1323.48
13:38:48|1323.59
13:38:48|1323.6
13:38:50|1323.08
13:38:51|1323.19
13:38:51|1323.56
13:38:53|1323.49
13:38:54|1323.48
13:38:56|1322.75
13:38:56|1322.94
13:38:57|1322.94
13:38:58|1322.8
13:38:59|1322.8
13:39:00|1322.94
13:39:01|1322.75
13:39:02|1322.51
13:39:03|1322.6
13:39:04|1322.73
13:39:05|1322.72
13:39:06|1322.73
13:39:07|1322.74
13:39:08|1322.73
13:39:09|1322.69
13:39:10|1322.62
13:39:11|1322.16
13:39:12|1322.16
13:39:14|1322.16
13:39:14|1322.15
13:39:15|1322.4
13:39:16|1322.3
13:39:17|1322.45
13:39:18|1322.38
13:39:19|1322.36
13:39:20|1322.3
13:39:21|1322.29
13:39:22|1322.28
13:39:23|1322.44
13:39:24|1322.53
13:39:25|1322.36
13:39:26|1322.52
13:39:27|1322.52
13:39:28|1322.52
13:39:29|1323.05
13:39:30|1322.7
13:39:31|1322.7
13:39:32|1322.7
13:39:33|1322.71
13:39:34|1322.7
13:39:35|1322.7
13:39:36|1322.84
13:39:37|1322.96
13:39:38|1322.28
13:39:40|1322.28
13:39:42|1322.28
13:39:42|1322.26
13:39:43|1322.26
13:39:44|1322.4
13:39:46|1322.4
13:39:46|1322.4
13:39:47|1322.4
13:39:49|1322.47
13:39:50|1322.48
13:39:52|1322.47
13:39:53|1322.48
13:39:55|1322.8
13:39:55|1322.85
13:39:56|1323.4
13:39:57|1323.44
13:39:58|1323.54
13:39:59|1323.54
13:40:00|1323.53
13:40:01|1323.53
13:40:02|1323.3
13:40:04|1323.08
13:40:05|1322.83
13:40:06|1322.8
13:40:08|1322.8
13:40:08|1322.8
13:40:09|1323.01
13:40:10|1323.01
13:40:11|1323.11
13:40:12|1322.94
13:40:13|1322.8
13:40:14|1322.72
13:40:15|1322.89
13:40:16|1322.92
13:40:17|1322.95
13:40:19|1322.94
13:40:19|1322.53
13:40:20|1322.53
13:40:21|1322.52
13:40:22|1322.52
13:40:23|1322.53
13:40:24|1322.69
13:40:25|1322.38
13:40:26|1322.69
13:40:27|1322.42
13:40:28|1322.51
13:40:30|1322.39
13:40:30|1322.
13:40:31|1322.01
13:40:32|1322.
13:40:33|1321.56
13:40:34|1321.12
13:40:35|1321.08
13:40:36|1320.42
13:40:37|1319.28
13:40:38|1317.8
13:40:40|1318.99
13:40:41|1318.95
13:40:42|1318.91
13:40:43|1318.59
13:40:44|1319.3
13:40:45|1319.45
13:40:46|1319.52
13:40:47|1319.92
13:40:48|1319.56
13:40:50|1319.71
13:40:51|1319.71
13:40:51|1319.64
13:40:53|1318.72
13:40:54|1318.87
13:40:56|1318.57
13:40:56|1318.46
13:40:58|1318.46
13:41:00|1317.9
13:41:00|1317.62
13:41:02|1317.76
13:41:03|1317.88
13:41:04|1317.14
13:41:04|1316.69
13:41:05|1317.3
13:41:06|1317.24
13:41:08|1317.63
13:41:09|1317.78
13:41:10|1317.08
13:41:11|1316.61
13:41:13|1316.69
13:41:13|1316.85
13:41:15|1316.92
13:41:16|1316.93
13:41:16|1316.37
13:41:18|1316.59
13:41:19|1316.65
13:41:19|1316.88
13:41:20|1316.9
13:41:22|1316.66
13:41:23|1317.
13:41:23|1317.23
13:41:24|1317.27
13:41:26|1317.8
13:41:26|1318.19
13:41:27|1318.46
13:41:28|1318.53
13:41:29|1318.66
13:41:30|1318.94
13:41:32|1318.82
13:41:32|1319.
13:41:34|1319.49
13:41:35|1319.49
13:41:35|1319.22
13:41:36|1319.29
13:41:38|1319.28
13:41:39|1319.28
13:41:40|1319.57
13:41:41|1319.71
13:41:42|1320.02
13:41:43|1319.78
13:41:44|1319.96
13:41:45|1319.96
13:41:46|1319.96
13:41:47|1319.73
13:41:48|1319.73
13:41:49|1319.48
13:41:50|1319.46
13:41:51|1318.93
13:41:52|1318.93
13:41:54|1319.46
13:41:54|1319.49
13:41:56|1319.61
13:41:56|1319.61
13:41:58|1319.51
13:41:59|1319.51
13:42:00|1319.32
13:42:01|1318.8
13:42:02|1318.5
13:42:03|1318.42
13:42:05|1318.05
13:42:06|1317.91
13:42:07|1317.91
13:42:07|1317.68
13:42:09|1318.24
13:42:11|1318.94
13:42:11|1319.06
13:42:13|1319.36
13:42:13|1319.02
13:42:15|1319.11
13:42:16|1318.97
13:42:17|1318.97
13:42:19|1319.02
13:42:19|1318.99
13:42:20|1319.12
13:42:22|1319.15
13:42:22|1319.15
13:42:23|1318.96
13:42:25|1318.84
13:42:27|1318.45
13:42:27|1318.43
13:42:29|1318.29
13:42:30|1318.25
13:42:31|1318.06
13:42:32|1318.09
13:42:33|1318.18
13:42:34|1317.98
13:42:35|1317.98
13:42:36|1317.99
13:42:37|1317.98
13:42:38|1317.98
13:42:40|1317.98
13:42:40|1318.18
13:42:42|1318.18
13:42:43|1318.8
13:42:44|1318.85
13:42:45|1318.6
13:42:45|1318.95
13:42:47|1319.15
13:42:48|1319.05
13:42:48|1318.96
13:42:49|1318.96
13:42:51|1318.6
13:42:52|1318.46
13:42:54|1318.48
13:42:55|1318.48
13:42:55|1318.49
13:42:57|1318.48
13:42:58|1318.48
13:42:58|1318.48
13:43:00|1318.49
13:43:01|1319.32
13:43:02|1319.38
13:43:03|1318.81
13:43:04|1318.7
13:43:05|1318.69
13:43:06|1318.55
13:43:07|1318.39
13:43:08|1317.78
13:43:09|1317.93
13:43:10|1317.72
13:43:11|1317.54
13:43:12|1317.62
13:43:13|1317.5
13:43:14|1317.51
13:43:15|1317.5
13:43:16|1317.39
13:43:17|1317.39
13:43:19|1317.16
13:43:19|1317.31
13:43:20|1317.4
13:43:22|1317.32
13:43:23|1317.31
13:43:23|1317.41
13:43:25|1317.39
13:43:26|1317.39
13:43:27|1317.24
13:43:28|1317.58
13:43:29|1317.45
13:43:31|1317.44
13:43:31|1317.44
13:43:33|1317.29
13:43:34|1317.25
13:43:34|1317.26
13:43:36|1317.26
13:43:36|1317.45
13:43:37|1317.7
13:43:39|1317.55
13:43:40|1317.69
13:43:41|1317.95
13:43:41|1317.94
13:43:42|1318.
13:43:44|1317.99
13:43:45|1318.04
13:43:45|1318.1
13:43:47|1318.1
13:43:48|1318.14
13:43:49|1318.23
13:43:50|1318.36
13:43:51|1318.93
13:43:53|1318.88
13:43:54|1318.88
13:43:55|1318.88
13:43:57|1318.86
13:43:58|1318.8
13:43:59|1318.67
13:44:00|1318.66
13:44:01|1318.67
13:44:02|1318.66
13:44:03|1318.89
13:44:05|1318.67
13:44:06|1318.46
13:44:07|1318.44
13:44:08|1318.39
13:44:09|1318.44
13:44:10|1318.44
13:44:12|1318.43
13:44:13|1318.43
13:44:14|1318.26
13:44:15|1317.94
13:44:16|1317.75
13:44:17|1317.92
13:44:18|1317.76
13:44:19|1317.59
13:44:20|1317.79
13:44:21|1317.79
13:44:22|1317.8
13:44:23|1317.93
13:44:24|1318.08
13:44:25|1318.27
13:44:26|1318.32
13:44:27|1318.58
13:44:28|1318.58
13:44:30|1318.59
13:44:30|1318.59
13:44:31|1318.59
13:44:33|1318.31
13:44:34|1318.43
13:44:34|1318.43
13:44:35|1318.44
13:44:37|1318.44
13:44:37|1318.69
13:44:38|1318.68
13:44:40|1318.46
13:44:40|1318.46
13:44:42|1318.46
13:44:43|1318.6
13:44:44|1319.05
13:44:44|1319.04
13:44:46|1319.04
13:44:47|1319.05
13:44:48|1319.72
13:44:48|1319.71
13:44:49|1319.72
13:44:50|1319.36
13:44:52|1319.37
13:44:52|1319.37
13:44:54|1319.36
13:44:55|1319.34
13:44:56|1319.52
13:44:57|1319.53
13:44:58|1319.53
13:44:59|1319.53
13:45:00|1319.52
13:45:02|1319.05
13:45:02|1319.19
13:45:04|1319.23
13:45:05|1318.87
13:45:06|1318.76
13:45:07|1318.95
13:45:08|1319.02
13:45:09|1319.53
13:45:10|1319.71
13:45:11|1319.36
13:45:12|1319.36
13:45:13|1319.35
13:45:14|1319.35
13:45:15|1319.36
13:45:16|1319.36
13:45:17|1319.35
13:45:18|1319.24
13:45:19|1319.12
13:45:20|1318.89
13:45:21|1318.72
13:45:22|1318.59
13:45:23|1318.59
13:45:24|1318.6
13:45:25|1318.73
13:45:27|1318.72
13:45:28|1318.73
13:45:28|1318.68
13:45:30|1318.52
13:45:30|1318.51
13:45:32|1318.51
13:45:33|1318.63
13:45:33|1318.71
13:45:35|1318.71
13:45:36|1318.71
13:45:37|1318.69
13:45:38|1318.52
13:45:39|1318.68
13:45:40|1319.09
13:45:42|1318.72
13:45:43|1318.72
13:45:43|1318.94
13:45:45|1318.54
13:45:45|1318.18
13:45:47|1318.43
13:45:47|1318.81
13:45:48|1318.81
13:45:49|1318.75
13:45:50|1318.6
13:45:51|1318.6
13:45:52|1318.7
13:45:54|1318.58
13:45:56|1318.55
13:45:56|1318.56
13:45:57|1318.55
13:45:59|1318.56
13:46:00|1318.76
13:46:01|1318.76
13:46:02|1318.77
13:46:03|1318.77
13:46:05|1318.79
13:46:05|1318.76
13:46:07|1318.32
13:46:08|1318.27
13:46:09|1318.18
13:46:10|1318.33
13:46:10|1318.41
13:46:12|1318.42
13:46:12|1318.41
13:46:14|1318.42
13:46:14|1318.51
13:46:15|1318.51
13:46:17|1318.52
13:46:17|1318.67
13:46:19|1318.43
13:46:20|1318.18
13:46:20|1318.27
13:46:21|1318.13
13:46:22|1318.27
13:46:23|1318.26
13:46:25|1318.26
13:46:26|1318.42
13:46:27|1318.42
13:46:27|1318.59
13:46:28|1318.71
13:46:29|1318.9
13:46:30|1319.12
13:46:32|1319.14
13:46:32|1319.14
13:46:33|1319.23
13:46:35|1319.22
13:46:36|1319.23
13:46:37|1319.19
13:46:38|1319.23
13:46:39|1319.55
13:46:40|1319.59
13:46:40|1319.77
13:46:42|1319.82
13:46:43|1319.81
13:46:43|1319.61
13:46:45|1319.59
13:46:45|1319.72
13:46:47|1319.64
13:46:47|1319.64
13:46:49|1319.81
13:46:50|1319.81
13:46:51|1319.68
13:46:52|1319.97
13:46:52|1320.
13:46:54|1320.08
13:46:55|1320.62
13:46:56|1321.37
13:46:57|1321.36
13:46:58|1321.58
13:46:59|1321.52
13:47:01|1321.31
13:47:02|1321.44
13:47:03|1321.45
13:47:04|1321.86
13:47:05|1321.86
13:47:06|1322.
13:47:07|1322.41
13:47:08|1323.17
13:47:09|1323.48
13:47:10|1323.1
13:47:11|1323.09
13:47:13|1322.67
13:47:14|1322.02
13:47:15|1321.81
13:47:16|1321.79
13:47:17|1321.88
13:47:18|1321.7
13:47:19|1321.54
13:47:20|1321.34
13:47:21|1321.35
13:47:22|1321.35
13:47:23|1321.75
13:47:24|1321.75
13:47:25|1321.94
13:47:26|1322.02
13:47:27|1322.11
13:47:28|1321.81
13:47:29|1321.79
13:47:30|1321.52
13:47:31|1321.52
13:47:32|1321.32
13:47:33|1321.35
13:47:34|1321.38
13:47:35|1321.19
13:47:36|1320.92
13:47:37|1320.94
13:47:38|1321.36
13:47:39|1321.44
13:47:40|1321.27
13:47:41|1320.88
13:47:42|1320.88
13:47:43|1321.14
13:47:45|1321.33
13:47:46|1321.52
13:47:47|1321.72
13:47:48|1321.72
13:47:49|1321.72
13:47:50|1321.61
13:47:51|1321.51
13:47:52|1321.52
13:47:53|1321.61
13:47:54|1321.88
13:47:55|1321.92
13:47:56|1321.92
13:47:58|1321.7
13:47:58|1321.92
13:48:00|1321.96
13:48:00|1322.11
13:48:02|1322.12
13:48:03|1322.2
13:48:04|1322.2
13:48:05|1322.46
13:48:06|1322.8
13:48:08|1323.32
13:48:09|1323.42
13:48:09|1323.35
13:48:11|1323.34
13:48:12|1323.26
13:48:12|1323.47
13:48:14|1323.65
13:48:15|1323.66
13:48:15|1323.66
13:48:16|1323.48
13:48:18|1323.48
13:48:18|1323.34
13:48:19|1323.34
13:48:21|1323.42
13:48:22|1323.21
13:48:23|1323.52
13:48:24|1323.52
13:48:25|1323.52
13:48:26|1323.49
13:48:27|1323.49
13:48:28|1323.5
13:48:29|1323.49
13:48:30|1323.5
13:48:31|1323.49
13:48:32|1323.5
13:48:33|1323.53
13:48:34|1323.54
13:48:35|1323.53
13:48:36|1323.62
13:48:37|1323.49
13:48:38|1323.5
13:48:39|1323.5
13:48:40|1323.53
13:48:41|1323.99
13:48:42|1323.98
13:48:44|1323.35
13:48:45|1323.38
13:48:45|1323.68
13:48:47|1324.02
13:48:48|1324.02
13:48:49|1324.02
13:48:50|1324.02
13:48:51|1324.02
13:48:52|1323.53
13:48:53|1323.2
13:48:54|1323.31
13:48:55|1323.81
13:48:56|1323.58
13:48:57|1323.74
13:48:59|1323.73
13:48:59|1323.93
13:49:01|1323.81
13:49:03|1324.02
13:49:04|1323.87
13:49:05|1323.87
13:49:07|1323.85
13:49:07|1323.85
13:49:09|1323.89
13:49:10|1324.01
13:49:12|1324.16
13:49:13|1324.16
13:49:13|1323.95
13:49:14|1324.02
13:49:15|1324.32
13:49:17|1324.96
13:49:18|1324.69
13:49:19|1324.59
13:49:20|1324.39
13:49:21|1324.3
13:49:22|1324.13
13:49:23|1323.98
13:49:24|1323.49
13:49:25|1323.52
13:49:26|1323.53
13:49:27|1323.61
13:49:28|1323.51
13:49:29|1323.51
13:49:30|1323.53
13:49:31|1323.53
13:49:32|1323.7
13:49:33|1323.69
13:49:34|1323.7
13:49:35|1323.53
13:49:37|1323.32
13:49:38|1323.26
13:49:39|1323.25
13:49:40|1323.63
13:49:40|1323.28
13:49:42|1323.03
13:49:42|1323.08
13:49:44|1323.25
13:49:45|1323.02
13:49:46|1323.13
13:49:47|1323.53
13:49:48|1323.43
13:49:49|1323.43
13:49:50|1323.43
13:49:51|1323.22
13:49:52|1323.23
13:49:53|1323.17
13:49:54|1322.81
13:49:55|1322.81
13:49:56|1322.9
13:49:57|1323.14
13:49:58|1322.75
13:49:59|1322.9
13:50:01|1322.67
13:50:02|1322.62
13:50:03|1322.49
13:50:04|1322.46
13:50:05|1322.35
13:50:06|1322.34
13:50:08|1321.62
13:50:08|1321.62
13:50:10|1321.76
13:50:10|1321.82
13:50:11|1321.59
13:50:13|1321.89
13:50:14|1322.03
13:50:15|1321.9
13:50:16|1321.63
13:50:17|1321.63
13:50:18|1321.67
13:50:19|1321.94
13:50:21|1321.93
13:50:22|1321.92
13:50:22|1321.92
13:50:24|1321.77
13:50:24|1321.87
13:50:25|1321.88
13:50:26|1321.88
13:50:28|1322.02
13:50:29|1321.96
13:50:30|1322.11
13:50:30|1322.32
13:50:32|1322.04
13:50:32|1322.16
13:50:34|1322.2
13:50:34|1322.2
13:50:35|1322.22
13:50:36|1321.71
13:50:37|1321.61
13:50:38|1321.55
13:50:40|1321.28
13:50:40|1321.33
13:50:41|1321.52
13:50:43|1321.57
13:50:43|1321.32
13:50:45|1321.28
13:50:46|1321.53
13:50:47|1321.72
13:50:49|1321.81
13:50:49|1321.82
13:50:51|1321.84
13:50:52|1321.86
13:50:53|1321.97
13:50:53|1322.
13:50:55|1322.22
13:50:55|1322.21
13:50:56|1322.22
13:50:57|1322.21
13:50:59|1322.12
13:51:00|1322.25
13:51:01|1322.53
13:51:02|1321.97
13:51:04|1322.02
13:51:05|1322.48
13:51:06|1322.81
13:51:06|1323.13
13:51:08|1323.05
13:51:08|1323.
13:51:10|1323.01
13:51:11|1323.05
13:51:12|1322.95
13:51:12|1323.05
13:51:14|1323.48
13:51:15|1323.15
13:51:16|1323.15
13:51:17|1323.28
13:51:17|1323.29
13:51:19|1323.12
13:51:19|1323.12
13:51:20|1323.09
13:51:21|1323.06
13:51:23|1323.04
13:51:24|1323.14
13:51:25|1323.12
13:51:26|1323.12
13:51:27|1323.12
13:51:28|1323.09
13:51:30|1322.96
13:51:30|1322.96
13:51:31|1322.76
13:51:32|1322.76
13:51:33|1322.55
13:51:34|1322.54
13:51:35|1322.85
13:51:36|1322.73
13:51:37|1322.71
13:51:39|1322.71
13:51:39|1322.72
13:51:41|1322.71
13:51:42|1322.55
13:51:43|1322.85
13:51:43|1321.94
13:51:45|1321.84
13:51:46|1321.95
13:51:46|1322.04
13:51:48|1322.08
13:51:49|1322.23
13:51:50|1322.08
13:51:51|1322.12
13:51:52|1322.13
13:51:53|1322.32
13:51:54|1322.33
13:51:55|1322.33
13:51:56|1322.42
13:51:57|1322.72
13:51:58|1322.91
13:51:59|1322.9
13:52:01|1322.82
13:52:02|1322.63
13:52:03|1322.61
13:52:04|1322.61
13:52:05|1322.61
13:52:06|1322.43
13:52:08|1322.33
13:52:09|1322.33
13:52:10|1322.01
13:52:10|1322.02
13:52:11|1322.22
13:52:12|1322.24
13:52:14|1322.23
13:52:15|1322.51
13:52:17|1322.51
13:52:17|1322.53
13:52:18|1322.77
13:52:19|1322.65
13:52:20|1322.65
13:52:21|1322.65
13:52:22|1322.64
13:52:23|1322.64
13:52:25|1322.64
13:52:26|1322.65
13:52:27|1322.65
13:52:27|1322.72
13:52:29|1322.74
13:52:29|1322.74
13:52:31|1322.64
13:52:32|1322.64
13:52:33|1322.65
13:52:34|1323.05
13:52:35|1323.05
13:52:36|1322.84
13:52:37|1322.83
13:52:38|1322.65
13:52:39|1322.52
13:52:39|1322.01
13:52:41|1322.01
13:52:42|1322.02
13:52:43|1322.15
13:52:44|1322.16
13:52:45|1322.15
13:52:46|1322.16
13:52:46|1322.15
13:52:48|1322.21
13:52:50|1322.29
13:52:50|1322.4
13:52:51|1322.4
13:52:52|1322.19
13:52:53|1322.18
13:52:54|1322.17
13:52:55|1322.19
13:52:56|1322.27
13:52:57|1322.32
13:52:58|1322.36
13:52:59|1322.27
13:53:01|1322.2
13:53:03|1321.76
13:53:03|1321.75
13:53:04|1321.74
13:53:06|1321.59
13:53:06|1321.63
13:53:07|1321.74
13:53:10|1321.51
13:53:10|1321.61
13:53:11|1321.6
13:53:13|1321.47
13:53:14|1321.56
13:53:14|1321.61
13:53:16|1321.61
13:53:17|1321.73
13:53:18|1321.46
13:53:19|1321.47
13:53:20|1321.45
13:53:21|1321.49
13:53:22|1321.61
13:53:23|1321.6
13:53:24|1321.6
13:53:25|1321.38
13:53:26|1321.39
13:53:27|1321.39
13:53:27|1321.26
13:53:29|1321.26
13:53:29|1321.13
13:53:31|1321.1
13:53:32|1321.19
13:53:33|1321.18
13:53:34|1321.25
13:53:35|1321.46
13:53:35|1321.36
13:53:37|1321.28
13:53:38|1321.28
13:53:39|1321.42
13:53:39|1321.6
13:53:41|1321.67
13:53:42|1321.28
13:53:43|1321.28
13:53:44|1321.28
13:53:45|1321.27
13:53:46|1321.27
13:53:47|1320.97
13:53:48|1321.12
13:53:49|1320.65
13:53:50|1320.8
13:53:51|1321.12
13:53:52|1321.12
13:53:53|1321.12
13:53:54|1321.02
13:53:54|1321.12
13:53:56|1321.12
13:53:56|1321.26
13:53:58|1321.13
13:53:59|1320.87
13:54:00|1320.58
13:54:01|1320.37
13:54:02|1320.37
13:54:04|1320.26
13:54:04|1320.26
13:54:05|1320.03
13:54:06|1320.02
13:54:07|1320.26
13:54:08|1320.46
13:54:09|1320.46
13:54:11|1320.46
13:54:12|1320.47
13:54:13|1320.47
13:54:14|1320.52
13:54:15|1320.63
13:54:16|1320.93
13:54:17|1320.93
13:54:18|1321.12
13:54:18|1321.12
13:54:20|1321.12
13:54:21|1321.12
13:54:22|1321.23
13:54:23|1321.21
13:54:24|1321.03
13:54:25|1321.15
13:54:26|1321.19
13:54:27|1321.45
13:54:28|1321.52
13:54:29|1321.52
13:54:29|1321.52
13:54:31|1321.64
13:54:32|1321.81
13:54:32|1321.9
13:54:34|1321.82
13:54:35|1321.82
13:54:36|1321.78
13:54:37|1321.67
13:54:38|1321.75
13:54:39|1321.76
13:54:39|1321.82
13:54:41|1321.84
13:54:41|1321.84
13:54:43|1321.85
13:54:44|1321.95
13:54:45|1321.79
13:54:47|1321.7
13:54:47|1321.7
13:54:49|1321.7
13:54:50|1321.7
13:54:51|1321.7
13:54:52|1321.7
13:54:53|1321.81
13:54:54|1321.93
13:54:55|1321.72
13:54:56|1321.67
13:54:57|1321.56
13:54:58|1321.56
13:54:59|1321.53
13:55:00|1321.53
13:55:01|1321.67
13:55:02|1321.72
13:55:04|1321.82
13:55:05|1322.06
13:55:07|1321.98
13:55:08|1321.98
13:55:09|1321.99
13:55:10|1321.76
13:55:11|1321.86
13:55:12|1321.81
13:55:13|1321.61
13:55:14|1321.79
13:55:16|1321.98
13:55:17|1321.98
13:55:17|1321.98
13:55:18|1321.97
13:55:19|1321.79
13:55:21|1321.8
13:55:22|1321.99
13:55:22|1322.54
13:55:24|1322.66
13:55:25|1322.65
13:55:25|1322.65
13:55:26|1322.71
13:55:27|1322.85
13:55:29|1322.85
13:55:29|1322.99
13:55:31|1323.
13:55:31|1322.77
13:55:32|1322.77
13:55:33|1322.71
13:55:34|1322.66
13:55:35|1322.36
13:55:36|1322.61
13:55:38|1322.78
13:55:39|1322.78
13:55:40|1322.79
13:55:41|1322.78
13:55:42|1322.79
13:55:44|1321.77
13:55:44|1321.79
13:55:45|1322.03
13:55:47|1321.67
13:55:48|1321.53
13:55:49|1321.54
13:55:50|1321.59
13:55:51|1321.59
13:55:53|1321.72
13:55:54|1321.92
13:55:54|1321.92
13:55:55|1322.03
13:55:57|1322.02
13:55:57|1322.
13:55:59|1321.86
13:56:00|1321.87
13:56:01|1321.66
13:56:02|1321.83
13:56:03|1321.87
13:56:05|1321.86
13:56:06|1321.87
13:56:08|1321.8
13:56:09|1322.13
13:56:10|1322.29
13:56:11|1322.29
13:56:12|1322.29
13:56:13|1322.44
13:56:15|1322.67
13:56:15|1322.67
13:56:17|1322.68
13:56:18|1322.69
13:56:19|1322.69
13:56:19|1322.46
13:56:21|1322.46
13:56:21|1322.47
13:56:23|1322.46
13:56:24|1322.46
13:56:25|1322.46
13:56:26|1322.46
13:56:27|1322.47
13:56:28|1322.46
13:56:29|1322.47
13:56:30|1322.47
13:56:31|1322.47
13:56:32|1322.47
13:56:33|1322.45
13:56:34|1322.45
13:56:35|1322.27
13:56:36|1322.42
13:56:37|1322.42
13:56:38|1322.53
13:56:39|1322.53
13:56:40|1322.53
13:56:41|1322.53
13:56:42|1322.53
13:56:43|1322.53
13:56:44|1322.37
13:56:45|1322.37
13:56:46|1322.37
13:56:47|1322.15
13:56:48|1322.16
13:56:49|1322.15
13:56:50|1322.16
13:56:52|1322.05
13:56:53|1322.05
13:56:53|1322.05
13:56:55|1322.03
13:56:55|1322.03
13:56:56|1322.03
13:56:58|1322.03
13:56:58|1322.02
13:57:00|1322.02
13:57:00|1322.31
13:57:02|1322.15
13:57:03|1322.33
13:57:03|1322.34
13:57:04|1322.34
13:57:06|1322.17
13:57:08|1321.79
13:57:09|1321.66
13:57:10|1321.67
13:57:11|1322.16
13:57:12|1322.15
13:57:13|1322.16
13:57:14|1322.37
13:57:16|1322.23
13:57:17|1322.23
13:57:18|1322.23
13:57:19|1322.23
13:57:20|1321.96
13:57:21|1321.98
13:57:22|1321.98
13:57:23|1322.01
13:57:24|1321.52
13:57:25|1321.53
13:57:26|1321.53
13:57:27|1321.85
13:57:28|1321.78
13:57:29|1321.91
13:57:30|1321.91
13:57:31|1321.99
13:57:32|1322.08
13:57:33|1322.21
13:57:34|1322.23
13:57:35|1322.67
13:57:36|1322.67
13:57:37|1323.03
13:57:38|1322.99
13:57:39|1322.91
13:57:40|1323.03
13:57:41|1323.03
13:57:42|1323.02
13:57:43|1322.97
13:57:44|1323.05
13:57:45|1322.63
13:57:46|1322.73
13:57:47|1322.86
13:57:48|1322.86
13:57:49|1322.46
13:57:50|1322.83
13:57:51|1322.85
13:57:52|1322.85
13:57:53|1322.85
13:57:54|1322.85
13:57:55|1322.85
13:57:56|1322.85
13:57:57|1322.85
13:57:58|1322.85
13:57:59|1322.83
13:58:00|1322.84
13:58:01|1322.83
13:58:02|1322.84
13:58:03|1322.85
13:58:04|1322.99
13:58:05|1323.08
13:58:07|1323.32
13:58:08|1323.47
13:58:09|1323.48
13:58:10|1323.47
13:58:11|1323.45
13:58:12|1323.45
13:58:13|1323.45
13:58:14|1323.35
13:58:15|1323.35
13:58:17|1323.48
13:58:17|1323.49
13:58:19|1323.49
13:58:19|1323.49
13:58:20|1323.49
13:58:21|1323.48
13:58:22|1323.5
13:58:23|1323.5
13:58:24|1323.5
13:58:26|1323.69
13:58:27|1323.68
13:58:28|1323.68
13:58:29|1323.69
13:58:30|1323.69
13:58:31|1323.66
13:58:32|1323.57
13:58:33|1323.56
13:58:34|1323.53
13:58:35|1323.54
13:58:36|1323.53
13:58:37|1323.5
13:58:38|1323.5
13:58:39|1323.2
13:58:40|1323.21
13:58:41|1323.31
13:58:42|1323.4
13:58:43|1323.47
13:58:44|1323.47
13:58:45|1323.51
13:58:46|1323.51
13:58:47|1323.52
13:58:48|1323.51
13:58:49|1323.48
13:58:50|1323.44
13:58:51|1323.43
13:58:52|1323.51
13:58:53|1323.39
13:58:54|1323.39
13:58:55|1323.37
13:58:56|1323.37
13:58:57|1323.37
13:58:58|1323.36
13:58:59|1323.39
13:59:00|1323.5
13:59:01|1323.67
13:59:02|1323.67
13:59:03|1323.
13:59:04|1322.97
13:59:05|1322.85
13:59:06|1323.15
13:59:08|1323.41
13:59:09|1323.68
13:59:10|1323.69
13:59:11|1323.69
13:59:13|1323.81
13:59:14|1323.81
13:59:15|1323.82
13:59:17|1323.85
13:59:18|1323.84
13:59:18|1323.82
13:59:19|1323.8
13:59:21|1323.8
13:59:21|1323.8
13:59:22|1323.75
13:59:24|1323.75
13:59:25|1324.
13:59:25|1324.
13:59:27|1323.99
13:59:28|1323.89
13:59:28|1323.8
13:59:30|1323.85
13:59:30|1323.9
13:59:31|1323.83
13:59:33|1323.84
13:59:34|1323.9
13:59:34|1323.91
13:59:35|1323.91
13:59:37|1323.91
13:59:38|1323.91
13:59:39|1323.91
13:59:39|1324.04
13:59:41|1324.04
13:59:42|1324.05
13:59:43|1323.91
13:59:44|1323.91
13:59:45|1323.81
13:59:46|1323.81
13:59:47|1323.67
13:59:48|1323.68
13:59:49|1323.68
13:59:50|1323.68
13:59:51|1323.69
13:59:53|1323.78
13:59:54|1323.78
13:59:55|1323.78
13:59:55|1323.77
13:59:57|1323.77
13:59:57|1323.77
13:59:59|1323.66
14:00:00|1323.68
14:00:01|1322.13
14:00:02|1322.24
14:00:03|1322.54
14:00:03|1322.81
14:00:04|1323.82
14:00:05|1324.93
14:00:06|1324.44
14:00:08|1323.71
14:00:09|1323.8
14:00:10|1323.81
14:00:12|1323.24
14:00:13|1323.24
14:00:14|1323.59
14:00:15|1323.76
14:00:16|1323.33
14:00:17|1323.02
14:00:17|1323.01
14:00:18|1322.48
14:00:20|1322.32
14:00:20|1322.32
14:00:22|1322.58
14:00:22|1322.29
14:00:24|1322.07
14:00:25|1321.78
14:00:26|1321.56
14:00:26|1321.76
14:00:28|1322.15
14:00:28|1322.23
14:00:30|1321.98
14:00:30|1321.62
14:00:31|1321.32
14:00:32|1321.59
14:00:33|1321.35
14:00:35|1321.33
14:00:36|1321.21
14:00:37|1321.32
14:00:38|1321.54
14:00:39|1321.69
14:00:40|1321.69
14:00:41|1321.42
14:00:42|1321.38
14:00:43|1321.52
14:00:44|1321.58
14:00:45|1321.32
14:00:46|1321.32
14:00:47|1321.17
14:00:48|1321.
14:00:49|1320.9
14:00:50|1320.9
14:00:51|1320.9
14:00:52|1320.64
14:00:53|1320.51
14:00:54|1320.33
14:00:55|1320.79
14:00:56|1320.8
14:00:57|1320.8
14:00:58|1320.79
14:00:59|1320.78
14:01:00|1321.05
14:01:01|1321.04
14:01:02|1321.04
14:01:04|1321.85
14:01:04|1322.5
14:01:05|1322.36
14:01:06|1322.29
14:01:07|1321.63
14:01:09|1321.28
14:01:11|1321.04
14:01:11|1321.04
14:01:13|1321.1
14:01:14|1321.61
14:01:15|1321.28
14:01:16|1321.29
14:01:17|1321.22
14:01:18|1321.2
14:01:19|1321.5
14:01:20|1321.35
14:01:21|1321.35
14:01:22|1321.36
14:01:23|1321.14
14:01:24|1320.97
14:01:26|1320.81
14:01:27|1320.81
14:01:27|1320.95
14:01:29|1320.95
14:01:29|1320.8
14:01:30|1320.65
14:01:32|1320.48
14:01:32|1320.43
14:01:33|1320.53
14:01:34|1320.67
14:01:36|1320.84
14:01:36|1320.96
14:01:37|1320.97
14:01:39|1320.91
14:01:40|1320.91
14:01:41|1320.27
14:01:42|1320.28
14:01:43|1320.27
14:01:44|1320.31
14:01:45|1320.
14:01:46|1320.12
14:01:47|1320.11
14:01:48|1320.12
14:01:49|1320.11
14:01:50|1320.04
14:01:51|1320.03
14:01:52|1320.11
14:01:53|1320.02
14:01:54|1320.09
14:01:55|1320.02
14:01:56|1319.8
14:01:57|1319.83
14:01:58|1319.99
14:01:59|1320.2
14:02:00|1320.36
14:02:01|1320.33
14:02:02|1320.53
14:02:03|1320.68
14:02:04|1320.9
14:02:05|1320.98
14:02:06|1320.99
14:02:07|1320.77
14:02:08|1320.68
14:02:09|1320.28
14:02:11|1320.55
14:02:12|1320.3
14:02:13|1320.09
14:02:15|1319.94
14:02:16|1319.93
14:02:18|1320.
14:02:19|1320.11
14:02:20|1320.17
14:02:21|1320.17
14:02:22|1319.94
14:02:23|1319.59
14:02:24|1319.25
14:02:25|1319.04
14:02:26|1319.02
14:02:27|1319.01
14:02:28|1319.24
14:02:29|1319.24
14:02:30|1319.34
14:02:31|1319.12
14:02:32|1319.12
14:02:33|1319.26
14:02:34|1319.83
14:02:35|1319.98
14:02:36|1320.21
14:02:37|1320.21
14:02:38|1320.21
14:02:39|1319.98
14:02:41|1319.85
14:02:41|1319.85
14:02:42|1319.85
14:02:44|1319.85
14:02:44|1319.84
14:02:46|1319.85
14:02:46|1319.85
14:02:48|1320.03
14:02:48|1320.03
14:02:49|1320.04
14:02:50|1320.29
14:02:52|1320.38
14:02:52|1320.25
14:02:53|1319.97
14:02:55|1320.02
14:02:56|1320.12
14:02:57|1320.22
14:02:58|1320.33
14:02:59|1320.33
14:03:00|1320.33
14:03:01|1320.14
14:03:02|1320.03
14:03:02|1319.87
14:03:04|1319.87
14:03:05|1319.86
14:03:06|1319.86
14:03:06|1319.87
14:03:07|1319.99
14:03:08|1320.04
14:03:09|1320.03
14:03:11|1320.15
14:03:13|1320.
14:03:14|1319.99
14:03:15|1320.
14:03:16|1320.58
14:03:17|1320.72
14:03:18|1321.07
14:03:19|1321.06
14:03:20|1321.07
14:03:22|1320.86
14:03:22|1321.05
14:03:24|1321.05
14:03:25|1321.06
14:03:26|1321.06
14:03:27|1320.41
14:03:28|1320.41
14:03:29|1320.62
14:03:30|1320.64
14:03:31|1320.72
14:03:32|1320.97
14:03:33|1320.99
14:03:34|1321.06
14:03:35|1320.97
14:03:36|1320.82
14:03:38|1320.95
14:03:38|1321.3
14:03:40|1321.4
14:03:41|1321.49
14:03:42|1321.79
14:03:42|1321.79
14:03:43|1322.11
14:03:45|1322.11
14:03:46|1321.58
14:03:47|1321.79
14:03:48|1321.9
14:03:49|1321.9
14:03:50|1321.59
14:03:51|1321.38
14:03:52|1321.38
14:03:53|1321.38
14:03:54|1321.38
14:03:55|1321.34
14:03:56|1321.34
14:03:57|1321.33
14:03:58|1321.34
14:03:59|1321.23
14:04:00|1321.06
14:04:01|1321.05
14:04:02|1321.02
14:04:03|1320.99
14:04:04|1320.99
14:04:05|1320.99
14:04:06|1320.98
14:04:07|1320.65
14:04:08|1320.82
14:04:09|1320.82
14:04:10|1320.82
14:04:11|1320.98
14:04:13|1321.17
14:04:13|1321.17
14:04:15|1320.78
14:04:17|1320.79
14:04:17|1320.79
14:04:18|1320.79
14:04:20|1320.64
14:04:21|1320.65
14:04:22|1320.55
14:04:23|1320.35
14:04:24|1320.34
14:04:25|1320.3
14:04:26|1320.3
14:04:28|1320.3
14:04:29|1320.31
14:04:30|1320.31
14:04:30|1320.47
14:04:32|1320.52
14:04:33|1320.52
14:04:34|1320.68
14:04:34|1321.18
14:04:35|1321.06
14:04:36|1320.84
14:04:38|1320.61
14:04:39|1320.65
14:04:40|1320.66
14:04:40|1320.52
14:04:42|1320.22
14:04:42|1320.22
14:04:43|1320.22
14:04:44|1320.01
14:04:46|1320.08
14:04:47|1320.1
14:04:47|1320.13
14:04:49|1320.27
14:04:50|1320.6
14:04:51|1320.6
14:04:51|1320.41
14:04:53|1320.41
14:04:53|1320.41
14:04:55|1320.52
14:04:56|1320.53
14:04:57|1320.4
14:04:57|1320.26
14:04:58|1320.29
14:04:59|1320.38
14:05:00|1320.25
14:05:02|1320.31
14:05:03|1320.4
14:05:04|1320.59
14:05:05|1320.65
14:05:06|1320.56
14:05:07|1320.29
14:05:08|1320.32
14:05:09|1320.4
14:05:10|1320.28
14:05:11|1320.14
14:05:12|1320.03
14:05:14|1320.
14:05:15|1320.12
14:05:16|1320.34
14:05:17|1320.14
14:05:18|1320.13
14:05:19|1320.09
14:05:19|1319.96
14:05:20|1319.97
14:05:22|1319.89
14:05:22|1319.95
14:05:24|1321.25
14:05:25|1321.23
14:05:26|1321.09
14:05:27|1321.08
14:05:27|1321.01
14:05:29|1321.01
14:05:30|1320.82
14:05:31|1320.34
14:05:31|1320.02
14:05:32|1320.01
14:05:33|1320.01
14:05:35|1320.25
14:05:36|1320.71
14:05:37|1320.53
14:05:37|1320.53
14:05:38|1320.53
14:05:40|1320.54
14:05:40|1320.54
14:05:41|1320.53
14:05:43|1320.54
14:05:43|1320.54
14:05:44|1320.53
14:05:45|1320.53
14:05:47|1320.93
14:05:48|1320.94
14:05:49|1321.16
14:05:50|1321.16
14:05:50|1320.88
14:05:51|1320.89
14:05:52|1320.89
14:05:53|1320.89
14:05:54|1320.88
14:05:56|1320.92
14:05:57|1320.89
14:05:58|1321.1
14:05:58|1320.97
14:06:00|1320.9
14:06:00|1321.06
14:06:02|1321.12
14:06:03|1321.24
14:06:03|1321.24
14:06:04|1321.32
14:06:05|1321.31
14:06:07|1321.31
14:06:09|1321.31
14:06:10|1321.31
14:06:11|1320.92
14:06:11|1320.48
14:06:12|1320.72
14:06:13|1321.
14:06:15|1321.03
14:06:17|1321.16
14:06:18|1321.16
14:06:19|1321.34
14:06:20|1321.34
14:06:22|1321.34
14:06:23|1321.2
14:06:25|1321.2
14:06:25|1321.2
14:06:27|1321.31
14:06:28|1321.49
14:06:29|1321.49
14:06:30|1321.49
14:06:31|1321.49
14:06:32|1321.49
14:06:33|1321.5
14:06:34|1321.5
14:06:35|1321.37
14:06:36|1321.36
14:06:37|1321.35
14:06:38|1321.35
14:06:39|1321.24
14:06:40|1321.05
14:06:41|1321.29
14:06:42|1321.28
14:06:43|1321.29
14:06:44|1321.28
14:06:45|1321.29
14:06:46|1321.29
14:06:47|1321.29
14:06:48|1321.34
14:06:49|1321.34
14:06:50|1321.28
14:06:51|1321.04
14:06:52|1321.04
14:06:53|1321.05
14:06:54|1321.05
14:06:55|1321.03
14:06:56|1321.02
14:06:58|1321.42
14:06:58|1321.42
14:06:59|1321.5
14:07:01|1321.82
14:07:02|1321.74
14:07:03|1321.73
14:07:04|1321.76
14:07:04|1321.76
14:07:06|1321.76
14:07:06|1321.58
14:07:08|1321.7
14:07:08|1321.69
14:07:09|1321.7
14:07:10|1321.52
14:07:11|1321.34
14:07:12|1321.35
14:07:14|1321.45
14:07:15|1321.24
14:07:17|1321.35
14:07:18|1321.35
14:07:19|1321.34
14:07:20|1321.4
14:07:21|1321.4
14:07:22|1321.4
14:07:23|1321.41
14:07:24|1321.41
14:07:25|1321.4
14:07:26|1322.21
14:07:27|1322.38
14:07:28|1322.39
14:07:29|1322.39
14:07:30|1322.4
14:07:31|1322.44
14:07:32|1322.44
14:07:33|1322.5
14:07:34|1322.56
14:07:35|1321.98
14:07:36|1321.94
14:07:37|1321.66
14:07:38|1321.66
14:07:39|1321.66
14:07:40|1321.66
14:07:41|1321.66
14:07:42|1321.62
14:07:43|1321.41
14:07:44|1321.41
14:07:45|1321.26
14:07:46|1321.26
14:07:47|1321.25
14:07:48|1321.26
14:07:49|1321.26
14:07:51|1321.26
14:07:52|1321.26
14:07:52|1321.26
14:07:53|1321.26
14:07:54|1321.16
14:07:56|1321.15
14:07:57|1321.15
14:07:57|1321.16
14:07:58|1321.16
14:07:59|1321.15
14:08:00|1321.15
14:08:01|1321.16
14:08:03|1321.15
14:08:03|1321.16
14:08:04|1321.16
14:08:05|1321.16
14:08:07|1321.15
14:08:08|1321.15
14:08:08|1321.13
14:08:10|1320.86
14:08:11|1320.76
14:08:12|1320.77
14:08:13|1320.77
14:08:14|1320.76
14:08:14|1320.76
14:08:16|1320.76
14:08:18|1320.67
14:08:19|1320.59
14:08:21|1320.59
14:08:21|1320.63
14:08:22|1320.63
14:08:24|1320.77
14:08:25|1320.8
14:08:25|1320.81
14:08:26|1320.77
14:08:28|1320.54
14:08:30|1320.55
14:08:30|1320.55
14:08:31|1320.58
14:08:33|1320.7
14:08:33|1320.7
14:08:35|1320.69
14:08:36|1320.69
14:08:37|1320.69
14:08:38|1320.63
14:08:39|1320.63
14:08:40|1320.64
14:08:41|1320.63
14:08:42|1320.63
14:08:43|1320.63
14:08:44|1320.64
14:08:45|1320.64
14:08:46|1320.63
14:08:47|1320.64
14:08:48|1320.73
14:08:49|1320.74
14:08:51|1320.75
14:08:51|1320.75
14:08:52|1320.74
14:08:53|1320.74
14:08:55|1320.75
14:08:55|1320.82
14:08:57|1320.68
14:08:58|1320.68
14:08:59|1320.68
14:09:00|1320.56
14:09:01|1320.56
14:09:02|1320.59
14:09:03|1320.66
14:09:04|1320.66
14:09:05|1320.75
14:09:06|1320.75
14:09:08|1320.79
14:09:08|1320.8
14:09:09|1320.81
14:09:11|1320.82
14:09:12|1320.94
14:09:13|1320.93
14:09:14|1321.21
14:09:16|1321.2
14:09:17|1321.22
14:09:18|1321.49
14:09:19|1321.49
14:09:21|1321.42
14:09:22|1321.42
14:09:23|1321.8
14:09:24|1321.8
14:09:25|1321.66
14:09:26|1321.52
14:09:27|1321.52
14:09:28|1321.52
14:09:29|1321.51
14:09:31|1321.42
14:09:31|1321.43
14:09:33|1321.43
14:09:34|1321.3
14:09:35|1321.17
14:09:37|1320.93
14:09:37|1320.93
14:09:39|1321.51
14:09:40|1321.02
14:09:41|1321.02
14:09:42|1321.03
14:09:43|1321.03
14:09:44|1321.03
14:09:45|1321.02
14:09:47|1320.86
14:09:47|1320.86
14:09:49|1320.9
14:09:50|1320.92
14:09:50|1321.03
14:09:52|1321.02
14:09:53|1320.76
14:09:54|1320.75
14:09:55|1320.75
14:09:56|1320.75
14:09:57|1320.66
14:09:58|1320.49
14:09:59|1320.49
14:10:00|1320.73
14:10:01|1320.74
14:10:02|1320.8
14:10:04|1320.88
14:10:04|1320.98
14:10:05|1320.98
14:10:06|1321.
14:10:07|1321.21
14:10:08|1321.1
14:10:09|1321.01
14:10:10|1321.
14:10:11|1321.
14:10:12|1321.01
14:10:13|1321.01
14:10:14|1321.01
14:10:15|1320.77
14:10:16|1320.75
14:10:18|1320.51
14:10:20|1320.51
14:10:20|1320.51
14:10:21|1320.51
14:10:22|1320.51
14:10:24|1320.68
14:10:26|1320.67
14:10:26|1320.67
14:10:27|1320.56
14:10:28|1320.56
14:10:29|1320.42
14:10:30|1320.01
14:10:31|1320.04
14:10:33|1320.11
14:10:34|1320.09
14:10:35|1320.09
14:10:35|1320.31
14:10:38|1320.35
14:10:38|1320.38
14:10:40|1320.39
14:10:41|1320.39
14:10:41|1320.38
14:10:43|1320.38
14:10:44|1320.38
14:10:45|1320.38
14:10:46|1320.35
14:10:46|1320.32
14:10:48|1320.32
14:10:49|1320.2
14:10:50|1320.21
14:10:51|1320.2
14:10:52|1320.2
14:10:53|1320.21
14:10:54|1320.2
14:10:55|1320.21
14:10:56|1320.21
14:10:57|1320.2
14:10:58|1320.21
14:10:59|1320.3
14:11:00|1320.3
14:11:01|1320.3
14:11:02|1320.12
14:11:03|1320.13
14:11:04|1320.2
14:11:05|1320.19
14:11:07|1320.19
14:11:07|1320.19
14:11:08|1320.2
14:11:09|1320.2
14:11:10|1320.
14:11:11|1319.93
14:11:12|1319.92
14:11:13|1319.93
14:11:14|1319.93
14:11:15|1319.92
14:11:16|1319.9
14:11:17|1319.89
14:11:19|1319.9
14:11:20|1319.9
14:11:21|1319.89
14:11:21|1319.71
14:11:23|1319.72
14:11:24|1319.61
14:11:25|1319.62
14:11:26|1319.79
14:11:28|1319.81
14:11:28|1319.82
14:11:29|1319.81
14:11:31|1319.64
14:11:31|1319.63
14:11:33|1319.63
14:11:34|1319.63
14:11:35|1319.62
14:11:36|1319.79
14:11:37|1319.78
14:11:38|1319.78
14:11:39|1319.68
14:11:40|1319.76
14:11:41|1319.77
14:11:42|1319.76
14:11:43|1319.76
14:11:44|1319.77
14:11:45|1319.93
14:11:46|1319.99
14:11:46|1319.99
14:11:48|1320.
14:11:49|1320.13
14:11:50|1320.13
14:11:51|1320.13
14:11:52|1320.45
14:11:53|1320.6
14:11:54|1320.71
14:11:55|1320.74
14:11:56|1320.96
14:11:57|1320.86
14:11:58|1320.86
14:11:59|1320.79
14:12:00|1320.57
14:12:01|1320.57
14:12:02|1320.57
14:12:04|1320.57
14:12:06|1320.67
14:12:06|1320.83
14:12:07|1320.85
14:12:08|1321.17
14:12:09|1321.16
14:12:10|1321.1
14:12:11|1321.
14:12:12|1320.88
14:12:13|1320.85
14:12:14|1320.66
14:12:15|1320.67
14:12:16|1320.67
14:12:17|1320.67
14:12:18|1320.66
14:12:20|1320.7
14:12:22|1321.
14:12:22|1321.19
14:12:24|1321.36
14:12:25|1321.6
14:12:26|1321.7
14:12:27|1321.71
14:12:28|1321.7
14:12:29|1321.5
14:12:30|1321.5
14:12:31|1321.5
14:12:33|1321.5
14:12:34|1321.5
14:12:35|1321.53
14:12:36|1321.68
14:12:36|1321.68
14:12:38|1321.67
14:12:39|1321.68
14:12:40|1321.24
14:12:41|1321.24
14:12:42|1321.1
14:12:42|1321.09
14:12:44|1321.09
14:12:45|1321.09
14:12:46|1321.09
14:12:47|1321.1
14:12:48|1321.23
14:12:48|1321.23
14:12:50|1321.36
14:12:51|1321.37
14:12:52|1321.37
14:12:52|1321.46
14:12:54|1321.49
14:12:55|1321.66
14:12:57|1321.66
14:12:57|1321.67
14:12:58|1321.68
14:12:59|1321.7
14:13:00|1321.8
14:13:01|1321.77
14:13:02|1321.98
14:13:03|1321.99
14:13:04|1321.86
14:13:05|1321.77
14:13:06|1321.82
14:13:07|1321.85
14:13:08|1321.83
14:13:09|1321.82
14:13:10|1321.82
14:13:11|1321.83
14:13:12|1321.82
14:13:13|1321.78
14:13:14|1321.74
14:13:15|1321.74
14:13:16|1321.74
14:13:17|1321.9
14:13:18|1321.9
14:13:19|1321.91
14:13:20|1321.91
14:13:21|1321.92
14:13:23|1321.93
14:13:25|1321.95
14:13:25|1321.87
14:13:27|1321.57
14:13:28|1321.43
14:13:29|1321.99
14:13:31|1322.
14:13:31|1322.01
14:13:33|1322.6
14:13:34|1322.61
14:13:36|1322.6
14:13:37|1322.53
14:13:38|1322.53
14:13:39|1322.53
14:13:40|1322.53
14:13:42|1322.26
14:13:42|1322.26
14:13:43|1322.38
14:13:44|1322.55
14:13:45|1322.61
14:13:46|1322.43
14:13:47|1322.43
14:13:48|1322.43
14:13:49|1322.4
14:13:50|1322.4
14:13:51|1322.38
14:13:52|1322.26
14:13:53|1322.26
14:13:54|1322.27
14:13:55|1322.27
14:13:56|1322.03
14:13:57|1322.03
14:13:58|1322.04
14:14:00|1322.1
14:14:01|1321.96
14:14:02|1321.96
14:14:03|1322.02
14:14:04|1322.03
14:14:05|1322.06
14:14:06|1322.1
14:14:07|1322.1
14:14:08|1322.15
14:14:09|1322.33
14:14:10|1322.37
14:14:11|1322.37
14:14:12|1322.36
14:14:13|1322.36
14:14:13|1322.36
14:14:15|1322.36
14:14:16|1322.36
14:14:17|1322.36
14:14:18|1322.36
14:14:19|1322.36
14:14:20|1322.36
14:14:20|1322.37
14:14:23|1322.36
14:14:23|1322.14
14:14:24|1322.15
14:14:25|1322.15
14:14:26|1322.26
14:14:28|1322.29
14:14:29|1322.32
14:14:30|1322.32
14:14:31|1322.33
14:14:32|1322.33
14:14:33|1322.33
14:14:35|1322.32
14:14:35|1322.28
14:14:36|1322.24
14:14:37|1322.23
14:14:38|1322.24
14:14:39|1322.24
14:14:40|1321.96
14:14:41|1321.96
14:14:42|1321.97
14:14:43|1321.97
14:14:44|1321.63
14:14:46|1321.67
14:14:47|1321.67
14:14:48|1321.5
14:14:49|1321.51
14:14:50|1321.67
14:14:50|1321.7
14:14:51|1321.85
14:14:52|1321.93
14:14:53|1322.25
14:14:54|1322.25
14:14:56|1322.25
14:14:56|1322.26
14:14:58|1322.26
14:14:59|1322.25
14:15:00|1322.25
14:15:01|1322.03
14:15:02|1321.91
14:15:03|1321.78
14:15:04|1321.78
14:15:04|1321.78
14:15:06|1321.92
14:15:07|1321.84
14:15:08|1321.78
14:15:09|1321.73
14:15:10|1321.42
14:15:11|1321.43
14:15:11|1321.19
14:15:13|1321.19
14:15:14|1321.19
14:15:15|1321.23
14:15:16|1321.43
14:15:18|1321.6
14:15:18|1321.62
14:15:19|1321.73
14:15:20|1321.73
14:15:21|1321.74
14:15:22|1321.73
14:15:24|1321.74
14:15:26|1321.89
14:15:27|1322.21
14:15:28|1322.32
14:15:29|1322.33
14:15:31|1322.33
14:15:31|1322.33
14:15:32|1322.12
14:15:33|1322.12
14:15:34|1322.13
14:15:35|1322.13
14:15:36|1322.12
14:15:37|1321.93
14:15:38|1321.84
14:15:39|1321.63
14:15:40|1321.65
14:15:41|1321.66
14:15:42|1321.71
14:15:43|1321.71
14:15:44|1321.72
14:15:45|1321.72
14:15:46|1321.58
14:15:47|1321.75
14:15:48|1321.75
14:15:50|1321.85
14:15:50|1321.9
14:15:52|1321.98
14:15:53|1321.98
14:15:54|1321.98
14:15:55|1321.78
14:15:56|1321.78
14:15:57|1321.77
14:15:59|1321.77
14:15:59|1321.77
14:16:00|1321.62
14:16:01|1321.56
14:16:02|1321.51
14:16:03|1321.5
14:16:05|1321.51
14:16:05|1321.51
14:16:06|1321.51
14:16:07|1321.51
14:16:09|1321.51
14:16:10|1321.61
14:16:11|1321.65
14:16:12|1321.71
14:16:13|1321.71
14:16:14|1321.71
14:16:15|1321.69
14:16:16|1321.68
14:16:17|1321.41
14:16:18|1321.44
14:16:19|1321.43
14:16:20|1321.44
14:16:21|1321.43
14:16:22|1321.43
14:16:23|1321.43
14:16:24|1321.44
14:16:25|1321.44
14:16:27|1321.43
14:16:28|1321.44
14:16:29|1321.44
14:16:30|1321.43
14:16:31|1321.44
14:16:32|1321.43
14:16:33|1321.26
14:16:34|1321.43
14:16:35|1321.43
14:16:36|1321.31
14:16:37|1321.31
14:16:38|1321.07
14:16:39|1321.17
14:16:40|1321.17
14:16:41|1320.89
14:16:42|1320.86
14:16:43|1320.7
14:16:44|1320.71
14:16:45|1320.7
14:16:46|1320.71
14:16:47|1320.73
14:16:48|1320.82
14:16:49|1320.82
14:16:51|1320.83
14:16:51|1320.83
14:16:52|1320.83
14:16:54|1320.82
14:16:55|1320.82
14:16:56|1320.74
14:16:57|1320.73
14:16:58|1320.58
14:16:59|1320.59
14:17:00|1320.58
14:17:01|1320.6
14:17:02|1320.6
14:17:03|1320.6
14:17:04|1320.78
14:17:05|1320.82
14:17:06|1320.84
14:17:07|1320.84
14:17:08|1320.85
14:17:09|1320.99
14:17:10|1321.
14:17:11|1321.
14:17:12|1320.8
14:17:13|1320.78
14:17:14|1320.78
14:17:15|1320.78
14:17:16|1320.78
14:17:17|1320.78
14:17:18|1320.78
14:17:19|1320.78
14:17:20|1320.79
14:17:21|1320.79
14:17:22|1320.79
14:17:23|1320.78
14:17:24|1320.78
14:17:25|1320.79
14:17:27|1320.95
14:17:28|1320.79
14:17:30|1320.79
14:17:30|1320.78
14:17:31|1320.79
14:17:32|1320.78
14:17:33|1320.74
14:17:34|1320.93
14:17:35|1320.93
14:17:36|1320.93
14:17:37|1320.88
14:17:38|1320.93
14:17:40|1320.94
14:17:41|1321.
14:17:42|1321.
14:17:43|1320.99
14:17:45|1321.06
14:17:45|1321.
14:17:46|1320.9
14:17:47|1320.94
14:17:48|1320.95
14:17:49|1320.86
14:17:51|1320.85
14:17:51|1320.84
14:17:53|1320.84
14:17:54|1320.78
14:17:55|1321.09
14:17:57|1321.37
14:17:58|1321.5
14:17:58|1321.54
14:18:00|1321.54
14:18:00|1321.49
14:18:02|1321.49
14:18:03|1321.63
14:18:03|1321.63
14:18:04|1321.71
14:18:06|1321.77
14:18:07|1321.77
14:18:08|1321.76
14:18:08|1321.77
14:18:10|1321.64
14:18:11|1321.47
14:18:12|1321.47
14:18:12|1321.34
14:18:14|1321.39
14:18:15|1321.52
14:18:16|1321.52
14:18:17|1321.56
14:18:18|1321.6
14:18:19|1321.73
14:18:20|1321.64
14:18:20|1321.39
14:18:22|1321.36
14:18:23|1321.36
14:18:24|1321.07
14:18:25|1320.9
14:18:27|1320.8
14:18:27|1320.81
14:18:29|1320.76
14:18:30|1320.88
14:18:32|1320.62
14:18:33|1320.7
14:18:34|1320.78
14:18:34|1320.78
14:18:35|1320.6
14:18:38|1320.91
14:18:38|1320.9
14:18:39|1320.78
14:18:40|1320.75
14:18:41|1320.66
14:18:43|1320.66
14:18:44|1320.66
14:18:45|1320.61
14:18:45|1320.73
14:18:47|1320.73
14:18:48|1320.52
14:18:49|1320.58
14:18:50|1320.64
14:18:51|1320.64
14:18:52|1320.91
14:18:53|1320.94
14:18:54|1320.81
14:18:54|1320.81
14:18:56|1320.81
14:18:57|1320.79
14:18:57|1320.8
14:18:58|1320.94
14:19:00|1320.95
14:19:00|1321.23
14:19:02|1321.23
14:19:03|1321.22
14:19:04|1321.21
14:19:04|1321.13
14:19:06|1321.05
14:19:06|1321.05
14:19:09|1321.06
14:19:09|1321.01
14:19:10|1320.89
14:19:11|1320.68
14:19:12|1320.68
14:19:13|1320.8
14:19:14|1320.81
14:19:15|1320.72
14:19:16|1320.65
14:19:17|1320.65
14:19:18|1320.64
14:19:19|1320.62
14:19:20|1320.52
14:19:21|1320.45
14:19:22|1320.44
14:19:24|1320.44
14:19:25|1320.44
14:19:26|1320.52
14:19:27|1320.52
14:19:27|1320.52
14:19:29|1320.52
14:19:30|1320.52
14:19:31|1320.5
14:19:32|1320.22
14:19:32|1320.21
14:19:34|1320.22
14:19:35|1320.22
14:19:36|1320.34
14:19:37|1320.35
14:19:37|1320.35
14:19:38|1320.35
14:19:41|1320.37
14:19:41|1320.37
14:19:42|1320.35
14:19:43|1320.3
14:19:44|1320.3
14:19:45|1320.3
14:19:46|1320.3
14:19:48|1320.18
14:19:49|1320.18
14:19:50|1320.12
14:19:51|1320.12
14:19:52|1320.24
14:19:53|1320.28
14:19:54|1320.28
14:19:55|1320.14
14:19:56|1320.14
14:19:57|1320.13
14:19:58|1320.14
14:20:00|1320.3
14:20:00|1320.3
14:20:01|1320.3
14:20:02|1320.31
14:20:03|1320.17
14:20:04|1320.02
14:20:05|1320.01
14:20:06|1319.78
14:20:07|1319.78
14:20:08|1319.77
14:20:09|1318.28
14:20:10|1318.33
14:20:12|1318.05
14:20:12|1318.2
14:20:14|1318.67
14:20:14|1318.78
14:20:16|1318.84
14:20:17|1319.19
14:20:18|1319.07
14:20:18|1318.96
14:20:19|1319.09
14:20:21|1319.09
14:20:21|1319.08
14:20:23|1319.09
14:20:24|1319.24
14:20:25|1319.3
14:20:26|1319.11
14:20:27|1318.99
14:20:27|1319.06
14:20:29|1318.95
14:20:31|1319.35
14:20:31|1319.5
14:20:33|1320.03
14:20:35|1320.48
14:20:35|1320.7
14:20:36|1321.05
14:20:37|1321.19
14:20:38|1321.12
14:20:39|1321.25
14:20:40|1321.41
14:20:41|1321.42
14:20:42|1321.49
14:20:43|1321.72
14:20:45|1321.49
14:20:45|1321.21
14:20:47|1321.05
14:20:48|1321.18
14:20:49|1321.21
14:20:49|1321.28
14:20:50|1321.28
14:20:53|1321.28
14:20:53|1321.29
14:20:54|1321.46
14:20:55|1321.47
14:20:56|1321.59
14:20:57|1321.61
14:20:58|1321.62
14:20:59|1321.62
14:21:00|1321.62
14:21:01|1321.97
14:21:02|1321.98
14:21:03|1321.75
14:21:05|1321.82
14:21:06|1321.85
14:21:07|1321.84
14:21:07|1321.74
14:21:08|1321.74
14:21:10|1321.74
14:21:11|1321.65
14:21:12|1321.6
14:21:13|1320.7
14:21:14|1320.75
14:21:15|1320.95
14:21:16|1321.13
14:21:17|1321.17
14:21:18|1321.11
14:21:19|1321.12
14:21:20|1321.17
14:21:21|1321.2
14:21:22|1321.32
14:21:23|1321.32
14:21:23|1321.32
14:21:25|1321.61
14:21:25|1321.63
14:21:27|1321.32
14:21:28|1321.43
14:21:30|1321.29
14:21:31|1321.17
14:21:32|1321.01
14:21:34|1321.03
14:21:34|1321.04
14:21:35|1321.18
14:21:37|1321.31
14:21:38|1321.62
14:21:39|1321.61
14:21:40|1321.52
14:21:41|1321.31
14:21:42|1321.05
14:21:43|1321.06
14:21:44|1321.58
14:21:45|1321.66
14:21:45|1321.55
14:21:47|1321.55
14:21:48|1321.57
14:21:49|1321.41
14:21:50|1321.42
14:21:51|1321.64
14:21:53|1321.55
14:21:54|1321.67
14:21:55|1321.7
14:21:56|1321.71
14:21:56|1321.87
14:21:58|1322.21
14:21:59|1323.03
14:22:00|1323.
14:22:01|1323.1
14:22:02|1322.45
14:22:03|1322.54
14:22:03|1322.46
14:22:05|1322.45
14:22:05|1322.45
14:22:07|1322.45
14:22:07|1322.46
14:22:09|1322.74
14:22:10|1322.77
14:22:11|1322.81
14:22:12|1322.99
14:22:13|1322.82
14:22:14|1322.6
14:22:16|1322.69
14:22:16|1322.73
14:22:17|1322.96
14:22:18|1322.93
14:22:19|1322.7
14:22:20|1322.73
14:22:21|1322.81
14:22:22|1322.59
14:22:23|1322.24
14:22:24|1322.33
14:22:25|1322.31
14:22:26|1322.01
14:22:27|1321.88
14:22:28|1321.89
14:22:30|1321.88
14:22:32|1321.88
14:22:33|1322.17
14:22:34|1322.01
14:22:36|1321.28
14:22:36|1321.28
14:22:38|1321.64
14:22:40|1321.79
14:22:41|1322.02
14:22:42|1322.15
14:22:44|1322.17
14:22:45|1322.15
14:22:46|1322.15
14:22:47|1322.24
14:22:48|1322.24
14:22:49|1322.24
14:22:50|1322.33
14:22:51|1322.33
14:22:52|1322.34
14:22:54|1322.25
14:22:54|1322.25
14:22:56|1322.28
14:22:57|1322.13
14:22:57|1322.2
14:22:58|1322.04
14:22:59|1322.04
14:23:00|1322.02
14:23:01|1321.95
14:23:02|1321.96
14:23:04|1321.95
14:23:05|1321.92
14:23:06|1321.94
14:23:07|1322.01
14:23:08|1322.06
14:23:08|1321.92
14:23:10|1321.75
14:23:10|1321.76
14:23:11|1321.75
14:23:13|1321.53
14:23:14|1321.5
14:23:14|1321.5
14:23:15|1321.44
14:23:17|1321.37
14:23:18|1321.36
14:23:19|1321.36
14:23:20|1321.36
14:23:20|1321.36
14:23:21|1321.33
14:23:22|1321.33
14:23:24|1321.27
14:23:24|1321.28
14:23:26|1321.36
14:23:26|1321.61
14:23:28|1321.61
14:23:28|1321.62
14:23:29|1321.64
14:23:31|1321.53
14:23:33|1321.37
14:23:34|1321.38
14:23:35|1321.38
14:23:36|1321.37
14:23:37|1321.37
14:23:38|1321.37
14:23:39|1321.37
14:23:41|1321.37
14:23:41|1321.38
14:23:42|1321.38
14:23:44|1321.44
14:23:45|1321.44
14:23:46|1321.45
14:23:47|1321.44
14:23:48|1321.45
14:23:49|1321.45
14:23:50|1321.45
14:23:51|1321.5
14:23:53|1321.65
14:23:54|1321.48
14:23:55|1321.48
14:23:56|1321.48
14:23:57|1321.48
14:23:58|1321.47
14:23:59|1321.38
14:24:00|1321.43
14:24:01|1321.23
14:24:02|1321.02
14:24:03|1321.
14:24:04|1321.05
14:24:05|1321.14
14:24:06|1321.3
14:24:07|1321.73
14:24:08|1321.82
14:24:09|1321.81
14:24:10|1321.42
14:24:11|1321.29
14:24:12|1321.26
14:24:13|1321.27
14:24:14|1321.29
14:24:15|1321.42
14:24:16|1321.45
14:24:17|1321.62
14:24:18|1321.66
14:24:19|1321.46
14:24:20|1321.47
14:24:21|1321.47
14:24:22|1321.42
14:24:23|1321.32
14:24:24|1321.55
14:24:25|1321.55
14:24:26|1321.5
14:24:27|1321.5
14:24:28|1321.51
14:24:29|1321.51
14:24:30|1321.51
14:24:31|1321.62
14:24:32|1321.72
14:24:33|1321.71
14:24:34|1321.56
14:24:35|1321.7
14:24:37|1321.92
14:24:37|1321.92
14:24:38|1321.92
14:24:39|1321.93
14:24:40|1321.92
14:24:42|1321.92
14:24:43|1321.88
14:24:44|1321.8
14:24:45|1321.63
14:24:46|1321.62
14:24:47|1321.62
14:24:48|1321.63
14:24:49|1321.63
14:24:50|1321.67
14:24:52|1321.82
14:24:52|1321.82
14:24:54|1321.85
14:24:54|1321.87
14:24:55|1321.87
14:24:57|1321.89
14:24:58|1321.92
14:24:59|1321.99
14:25:00|1321.98
14:25:01|1321.98
14:25:02|1321.55
14:25:03|1321.59
14:25:04|1321.76
14:25:05|1321.85
14:25:06|1321.88
14:25:07|1321.61
14:25:08|1321.6
14:25:09|1321.6
14:25:10|1321.6
14:25:11|1321.6
14:25:12|1321.6
14:25:13|1321.6
14:25:14|1321.78
14:25:15|1321.77
14:25:16|1321.77
14:25:17|1321.79
14:25:18|1321.98
14:25:19|1321.99
14:25:20|1321.94
14:25:21|1321.92
14:25:22|1321.81
14:25:23|1321.81
14:25:24|1321.73
14:25:25|1321.85
14:25:26|1321.92
14:25:27|1322.1
14:25:28|1322.1
14:25:29|1322.1
14:25:30|1322.07
14:25:31|1322.07
14:25:32|1322.05
14:25:34|1322.05
14:25:35|1322.05
14:25:36|1322.05
14:25:37|1322.1
14:25:39|1322.15
14:25:39|1322.39
14:25:41|1322.38
14:25:42|1322.24
14:25:42|1322.22
14:25:44|1322.16
14:25:44|1322.16
14:25:46|1322.15
14:25:47|1322.16
14:25:48|1322.16
14:25:48|1322.24
14:25:50|1322.37
14:25:51|1322.24
14:25:52|1322.35
14:25:53|1322.35
14:25:54|1322.35
14:25:55|1322.35
14:25:56|1322.35
14:25:57|1322.35
14:25:58|1322.35
14:25:59|1322.35
14:26:00|1322.34
14:26:01|1322.34
14:26:02|1322.35
14:26:03|1322.35
14:26:04|1322.34
14:26:05|1322.22
14:26:06|1322.22
14:26:07|1322.26
14:26:08|1322.29
14:26:09|1322.37
14:26:10|1322.38
14:26:11|1322.39
14:26:12|1322.49
14:26:13|1322.75
14:26:14|1322.73
14:26:15|1322.62
14:26:16|1322.62
14:26:17|1322.34
14:26:18|1322.34
14:26:19|1322.46
14:26:20|1322.5
14:26:21|1322.51
14:26:22|1322.51
14:26:23|1322.51
14:26:25|1322.49
14:26:26|1322.46
14:26:27|1322.44
14:26:28|1322.44
14:26:28|1322.43
14:26:30|1322.43
14:26:31|1322.44
14:26:31|1322.44
14:26:32|1322.3
14:26:34|1322.4
14:26:35|1322.74
14:26:37|1322.33
14:26:38|1322.55
14:26:39|1322.61
14:26:40|1322.66
14:26:41|1322.66
14:26:42|1322.66
14:26:43|1322.66
14:26:44|1322.66
14:26:45|1322.65
14:26:46|1322.66
14:26:47|1322.66
14:26:48|1322.66
14:26:49|1322.66
14:26:50|1322.66
14:26:51|1322.67
14:26:52|1322.81
14:26:54|1322.81
14:26:54|1322.82
14:26:55|1322.97
14:26:57|1322.97
14:26:58|1323.1
14:26:59|1323.28
14:26:59|1323.29
14:27:01|1323.39
14:27:02|1323.3
14:27:02|1323.31
14:27:04|1323.31
14:27:04|1323.31
14:27:05|1323.13
14:27:06|1322.96
14:27:08|1322.96
14:27:09|1322.96
14:27:10|1322.96
14:27:11|1322.97
14:27:12|1323.
14:27:13|1323.13
14:27:14|1323.13
14:27:15|1323.14
14:27:16|1323.14
14:27:17|1323.14
14:27:18|1323.16
14:27:19|1323.33
14:27:20|1323.39
14:27:22|1323.39
14:27:22|1323.41
14:27:23|1323.47
14:27:24|1323.47
14:27:25|1323.6
14:27:26|1323.54
14:27:27|1323.52
14:27:28|1323.44
14:27:29|1323.45
14:27:31|1323.41
14:27:31|1323.38
14:27:32|1323.38
14:27:33|1323.38
14:27:34|1323.38
14:27:36|1323.18
14:27:37|1323.19
14:27:39|1323.19
14:27:39|1323.42
14:27:40|1323.42
14:27:42|1323.42
14:27:44|1323.13
14:27:44|1323.13
14:27:46|1323.18
14:27:46|1323.18
14:27:48|1323.3
14:27:50|1323.72
14:27:50|1323.9
14:27:51|1323.91
14:27:52|1323.82
14:27:53|1323.73
14:27:54|1323.73
14:27:55|1323.91
14:27:56|1323.82
14:27:57|1323.83
14:27:58|1323.83
14:27:59|1323.82
14:28:00|1323.9
14:28:01|1323.83
14:28:02|1323.81
14:28:03|1323.68
14:28:04|1323.62
14:28:05|1323.45
14:28:07|1323.45
14:28:08|1323.74
14:28:09|1323.74
14:28:10|1323.33
14:28:11|1323.52
14:28:12|1323.52
14:28:13|1323.4
14:28:14|1323.4
14:28:15|1323.39
14:28:16|1323.4
14:28:17|1323.4
14:28:18|1323.4
14:28:19|1323.39
14:28:20|1323.39
14:28:21|1323.4
14:28:22|1323.4
14:28:22|1323.55
14:28:24|1323.7
14:28:24|1323.7
14:28:26|1324.
14:28:26|1324.
14:28:28|1324.
14:28:29|1324.
14:28:30|1324.
14:28:30|1324.
14:28:32|1323.99
14:28:33|1324.
14:28:33|1324.
14:28:35|1324.
14:28:37|1324.
14:28:37|1323.78
14:28:38|1323.71
14:28:40|1323.71
14:28:40|1323.71
14:28:43|1323.71
14:28:43|1323.52
14:28:44|1323.49
14:28:45|1323.44
14:28:46|1323.51
14:28:47|1323.79
14:28:48|1324.
14:28:49|1324.
14:28:50|1323.99
14:28:51|1323.99
14:28:52|1324.
14:28:53|1323.99
14:28:55|1323.91
14:28:57|1323.81
14:28:57|1323.78
14:28:58|1323.72
14:29:00|1323.69
14:29:01|1323.7
14:29:03|1323.7
14:29:03|1323.7
14:29:04|1323.7
14:29:05|1323.68
14:29:06|1323.49
14:29:07|1323.49
14:29:08|1323.48
14:29:09|1323.49
14:29:10|1322.87
14:29:11|1323.17
14:29:12|1323.17
14:29:13|1323.51
14:29:14|1323.51
14:29:15|1323.45
14:29:16|1323.45
14:29:17|1323.42
14:29:18|1323.25
14:29:19|1323.25
14:29:21|1323.25
14:29:22|1323.26
14:29:23|1323.26
14:29:24|1323.28
14:29:25|1323.45
14:29:26|1323.56
14:29:27|1323.61
14:29:28|1323.72
14:29:29|1323.72
14:29:30|1323.59
14:29:31|1323.53
14:29:32|1323.2
14:29:33|1323.2
14:29:34|1323.12
14:29:35|1323.11
14:29:36|1322.95
14:29:37|1322.81
14:29:38|1322.8
14:29:39|1322.8
14:29:40|1322.71
14:29:41|1322.71
14:29:42|1322.58
14:29:43|1322.48
14:29:44|1322.48
14:29:46|1322.56
14:29:46|1323.29
14:29:47|1323.32
14:29:48|1323.31
14:29:50|1323.32
14:29:50|1323.33
14:29:52|1323.44
14:29:53|1323.57
14:29:54|1323.56
14:29:55|1323.42
14:29:56|1323.34
14:29:57|1323.44
14:29:58|1323.3
14:29:59|1323.27
14:30:00|1323.11
14:30:01|1322.55
14:30:02|1322.53
14:30:04|1322.26
14:30:04|1322.27
14:30:06|1322.3
14:30:07|1322.45
14:30:08|1322.8
14:30:09|1322.8
14:30:10|1322.75
14:30:11|1322.71
14:30:12|1322.73
14:30:13|1322.84
14:30:14|1322.96
14:30:15|1322.96
14:30:16|1322.96
14:30:17|1323.19
14:30:18|1323.19
14:30:19|1323.34
14:30:20|1323.37
14:30:21|1323.45
14:30:22|1323.47
14:30:23|1323.48
14:30:24|1323.52
14:30:26|1323.65
14:30:27|1323.67
14:30:28|1323.57
14:30:28|1323.37
14:30:29|1323.37
14:30:30|1323.37
14:30:31|1323.38
14:30:32|1323.1
14:30:34|1323.11
14:30:35|1322.86
14:30:36|1322.8
14:30:36|1322.49
14:30:37|1322.62
14:30:38|1322.62
14:30:40|1322.66
14:30:41|1322.66
14:30:42|1322.74
14:30:43|1322.74
14:30:45|1322.77
14:30:45|1322.8
14:30:47|1323.05
14:30:48|1323.13
14:30:49|1323.29
14:30:50|1323.2
14:30:51|1323.44
14:30:52|1323.47
14:30:53|1323.44
14:30:54|1323.44
14:30:55|1323.32
14:30:56|1323.22
14:30:57|1323.22
14:30:58|1323.22
14:30:59|1323.04
14:31:00|1322.84
14:31:01|1322.85
14:31:02|1322.93
14:31:03|1322.93
14:31:04|1322.93
14:31:05|1322.92
14:31:06|1322.92
14:31:07|1322.68
14:31:08|1322.69
14:31:09|1322.69
14:31:10|1322.66
14:31:11|1322.65
14:31:12|1322.61
14:31:13|1322.42
14:31:14|1322.39
14:31:15|1322.33
14:31:16|1322.36
14:31:17|1322.36
14:31:18|1322.53
14:31:19|1322.53
14:31:20|1322.53
14:31:21|1322.54
14:31:22|1322.84
14:31:23|1322.75
14:31:25|1322.56
14:31:25|1322.39
14:31:26|1322.3
14:31:27|1322.26
14:31:28|1322.37
14:31:29|1322.37
14:31:31|1322.37
14:31:31|1322.53
14:31:32|1322.49
14:31:33|1322.25
14:31:34|1322.25
14:31:35|1322.22
14:31:36|1322.15
14:31:37|1322.04
14:31:39|1322.13
14:31:41|1322.37
14:31:41|1322.37
14:31:42|1322.55
14:31:44|1322.55
14:31:44|1322.56
14:31:46|1322.56
14:31:47|1322.81
14:31:48|1322.81
14:31:50|1322.81
14:31:50|1322.79
14:31:52|1322.78
14:31:53|1322.72
14:31:54|1322.72
14:31:55|1322.72
14:31:55|1322.72
14:31:57|1322.71
14:31:57|1322.77
14:31:59|1322.71
14:32:00|1322.67
14:32:01|1322.68
14:32:02|1322.61
14:32:02|1322.42
14:32:04|1322.52
14:32:05|1322.53
14:32:06|1322.53
14:32:07|1322.51
14:32:07|1322.57
14:32:09|1322.6
14:32:09|1322.6
14:32:11|1322.61
14:32:11|1322.61
14:32:13|1322.62
14:32:13|1322.4
14:32:14|1322.15
14:32:16|1322.15
14:32:16|1322.26
14:32:17|1322.31
14:32:18|1322.61
14:32:19|1322.6
14:32:21|1322.46
14:32:22|1322.44
14:32:23|1322.38
14:32:24|1322.21
14:32:25|1322.14
14:32:25|1322.13
14:32:26|1322.13
14:32:28|1322.22
14:32:28|1322.4
14:32:30|1322.4
14:32:30|1322.4
14:32:31|1322.4
14:32:33|1322.4
14:32:33|1322.4
14:32:34|1322.2
14:32:35|1322.2
14:32:37|1322.4
14:32:38|1322.27
14:32:39|1322.18
14:32:40|1322.11
14:32:42|1322.01
14:32:43|1322.01
14:32:44|1322.01
14:32:45|1322.
14:32:46|1322.
14:32:46|1322.01
14:32:47|1322.01
14:32:49|1322.
14:32:50|1322.
14:32:51|1322.22
14:32:52|1322.11
14:32:54|1322.01
14:32:55|1322.01
14:32:55|1322.01
14:32:57|1322.01
14:32:57|1322.02
14:32:59|1322.02
14:33:00|1322.02
14:33:01|1321.64
14:33:02|1321.78
14:33:03|1321.89
14:33:03|1321.86
14:33:05|1321.91
14:33:06|1321.99
14:33:07|1322.02
14:33:08|1322.01
14:33:09|1322.13
14:33:11|1322.07
14:33:11|1321.94
14:33:12|1321.94
14:33:13|1321.94
14:33:15|1321.94
14:33:15|1321.94
14:33:16|1321.94
14:33:17|1321.81
14:33:18|1321.81
14:33:19|1321.93
14:33:20|1321.94
14:33:21|1321.93
14:33:22|1321.85
14:33:24|1321.85
14:33:24|1322.04
14:33:25|1322.05
14:33:26|1321.85
14:33:27|1321.85
14:33:28|1321.85
14:33:29|1322.04
14:33:31|1322.02
14:33:31|1321.95
14:33:32|1321.83
14:33:33|1321.83
14:33:34|1321.84
14:33:35|1321.83
14:33:37|1321.84
14:33:38|1321.72
14:33:39|1321.72
14:33:40|1321.47
14:33:42|1321.38
14:33:43|1321.36
14:33:44|1321.36
14:33:46|1321.25
14:33:46|1321.25
14:33:47|1321.26
14:33:49|1321.45
14:33:50|1321.45
14:33:51|1321.44
14:33:53|1321.49
14:33:53|1321.49
14:33:54|1321.49
14:33:55|1321.38
14:33:57|1321.38
14:33:58|1321.11
14:33:59|1321.11
14:34:00|1321.11
14:34:01|1321.22
14:34:02|1321.23
14:34:03|1321.23
14:34:04|1321.25
14:34:05|1321.33
14:34:07|1321.55
14:34:07|1321.56
14:34:08|1321.73
14:34:09|1321.73
14:34:10|1322.04
14:34:11|1322.05
14:34:12|1322.04
14:34:13|1322.04
14:34:14|1321.88
14:34:15|1321.74
14:34:16|1321.75
14:34:17|1321.75
14:34:18|1321.69
14:34:19|1321.56
14:34:20|1321.56
14:34:21|1321.28
14:34:22|1321.32
14:34:23|1321.1
14:34:24|1321.
14:34:25|1320.7
14:34:27|1320.64
14:34:27|1320.65
14:34:28|1320.49
14:34:29|1320.49
14:34:30|1320.4
14:34:31|1320.42
14:34:32|1320.4
14:34:33|1320.26
14:34:34|1320.25
14:34:35|1320.27
14:34:37|1320.28
14:34:37|1320.3
14:34:38|1320.52
14:34:39|1320.52
14:34:40|1320.55
14:34:42|1320.59
14:34:44|1320.64
14:34:44|1320.64
14:34:46|1320.64
14:34:47|1320.64
14:34:48|1320.64
14:34:49|1320.7
14:34:50|1320.69
14:34:51|1320.69
14:34:52|1320.7
14:34:53|1320.66
14:34:54|1320.66
14:34:55|1320.66
14:34:56|1320.67
14:34:57|1320.67
14:34:58|1320.67
14:34:59|1320.66
14:35:00|1320.66
14:35:01|1320.66
14:35:02|1320.65
14:35:04|1320.78
14:35:04|1320.8
14:35:06|1320.8
14:35:07|1320.8
14:35:08|1320.7
14:35:09|1320.7
14:35:10|1320.42
14:35:11|1321.13
14:35:12|1321.13
14:35:13|1321.12
14:35:14|1321.
14:35:15|1321.
14:35:16|1321.
14:35:17|1321.
14:35:18|1321.
14:35:19|1321.
14:35:20|1321.
14:35:21|1321.
14:35:22|1321.
14:35:23|1321.
14:35:24|1321.
14:35:25|1321.
14:35:26|1321.
14:35:27|1321.
14:35:28|1321.01
14:35:30|1321.12
14:35:30|1321.12
14:35:32|1321.12
14:35:33|1321.13
14:35:34|1321.36
14:35:35|1321.43
14:35:36|1321.43
14:35:37|1321.44
14:35:38|1321.47
14:35:39|1321.47
14:35:40|1321.48
14:35:41|1321.61
14:35:42|1321.73
14:35:43|1321.84
14:35:45|1321.96
14:35:46|1321.76
14:35:47|1321.76
14:35:48|1321.77
14:35:50|1321.84
14:35:50|1321.84
14:35:52|1321.85
14:35:53|1321.84
14:35:54|1321.84
14:35:55|1321.84
14:35:56|1321.84
14:35:57|1321.64
14:35:58|1321.64
14:35:59|1321.64
14:36:01|1321.44
14:36:01|1321.44
14:36:02|1321.56
14:36:03|1321.56
14:36:04|1321.61
14:36:05|1321.61
14:36:07|1321.61
14:36:08|1321.53
14:36:09|1321.53
14:36:10|1321.53
14:36:12|1321.42
14:36:12|1321.42
14:36:13|1321.43
14:36:14|1321.42
14:36:15|1321.43
14:36:16|1321.43
14:36:17|1321.43
14:36:18|1321.43
14:36:19|1321.43
14:36:20|1321.43
14:36:21|1321.61
14:36:22|1321.6
14:36:23|1321.61
14:36:24|1321.61
14:36:25|1321.61
14:36:26|1321.61
14:36:27|1321.61
14:36:29|1321.61
14:36:30|1321.61
14:36:31|1321.62
14:36:32|1321.64
14:36:33|1321.67
14:36:34|1321.84
14:36:34|1321.84
14:36:36|1321.83
14:36:37|1321.83
14:36:37|1321.83
14:36:38|1321.82
14:36:40|1321.81
14:36:40|1321.72
14:36:41|1321.72
14:36:43|1321.71
14:36:45|1321.71
14:36:46|1321.71
14:36:47|1321.71
14:36:49|1321.71
14:36:49|1321.72
14:36:51|1321.72
14:36:52|1321.71
14:36:54|1321.71
14:36:54|1321.8
14:36:55|1321.81
14:36:56|1321.81
14:36:57|1321.81
14:36:58|1322.
14:36:59|1322.04
14:37:00|1322.05
14:37:01|1322.16
14:37:03|1322.06
14:37:04|1322.02
14:37:04|1322.03
14:37:06|1322.03
14:37:07|1322.02
14:37:09|1322.01
14:37:09|1322.01
14:37:10|1322.02
14:37:11|1322.02
14:37:12|1322.16
14:37:13|1322.16
14:37:14|1322.24
14:37:15|1322.25
14:37:16|1322.25
14:37:17|1322.24
14:37:18|1322.25
14:37:19|1322.25
14:37:20|1322.25
14:37:22|1322.27
14:37:22|1322.27
14:37:23|1322.4
14:37:24|1322.4
14:37:25|1322.57
14:37:26|1322.57
14:37:27|1322.58
14:37:28|1322.63
14:37:29|1323.
14:37:30|1322.99
14:37:31|1323.02
14:37:32|1323.06
14:37:33|1323.06
14:37:34|1323.06
14:37:35|1323.07
14:37:36|1323.07
14:37:37|1323.07
14:37:38|1323.09
14:37:39|1323.12
14:37:40|1323.12
14:37:41|1323.02
14:37:42|1323.03
14:37:43|1323.03
14:37:45|1323.19
14:37:47|1323.25
14:37:48|1323.25
14:37:49|1323.25
14:37:50|1323.36
14:37:51|1323.37
14:37:53|1323.4
14:37:53|1323.4
14:37:54|1323.4
14:37:56|1323.41
14:37:56|1323.41
14:37:57|1323.42
14:37:59|1323.41
14:37:59|1323.36
14:38:01|1323.36
14:38:01|1323.37
14:38:03|1323.36
14:38:03|1323.39
14:38:05|1323.45
14:38:05|1323.45
14:38:07|1323.44
14:38:08|1323.45
14:38:09|1323.48
14:38:10|1323.5
14:38:11|1323.77
14:38:12|1323.96
14:38:14|1323.97
14:38:14|1324.
14:38:15|1323.77
14:38:16|1323.77
14:38:17|1323.54
14:38:19|1323.53
14:38:19|1323.41
14:38:20|1323.25
14:38:21|1323.48
14:38:22|1323.49
14:38:23|1323.49
14:38:24|1323.64
14:38:25|1323.87
14:38:26|1323.87
14:38:27|1323.88
14:38:28|1323.87
14:38:30|1323.88
14:38:30|1323.88
14:38:31|1323.88
14:38:32|1323.88
14:38:34|1323.87
14:38:34|1323.88
14:38:35|1323.88
14:38:36|1323.88
14:38:37|1323.76
14:38:38|1323.75
14:38:39|1323.75
14:38:41|1323.76
14:38:42|1323.76
14:38:43|1323.89
14:38:44|1323.89
14:38:45|1323.96
14:38:46|1324.06
14:38:48|1324.06
14:38:49|1324.01
14:38:50|1324.01
14:38:51|1324.01
14:38:52|1324.
14:38:53|1323.96
14:38:54|1323.94
14:38:55|1323.93
14:38:57|1323.93
14:38:57|1323.93
14:38:59|1323.94
14:38:59|1323.94
14:39:00|1324.
14:39:01|1324.01
14:39:02|1324.
14:39:04|1323.74
14:39:04|1323.78
14:39:05|1323.87
14:39:06|1323.87
14:39:07|1323.87
14:39:08|1323.72
14:39:09|1323.73
14:39:10|1323.73
14:39:11|1323.55
14:39:12|1323.34
14:39:13|1323.19
14:39:14|1323.19
14:39:15|1323.28
14:39:16|1323.28
14:39:17|1323.34
14:39:18|1323.52
14:39:19|1323.62
14:39:20|1323.63
14:39:21|1323.76
14:39:22|1323.75
14:39:23|1323.73
14:39:24|1323.82
14:39:25|1323.82
14:39:26|1323.97
14:39:27|1324.02
14:39:28|1324.02
14:39:29|1324.24
14:39:30|1324.2
14:39:31|1324.21
14:39:32|1324.21
14:39:33|1324.2
14:39:34|1324.2
14:39:35|1324.2
14:39:36|1324.2
14:39:37|1324.3
14:39:38|1324.29
14:39:39|1324.4
14:39:40|1324.46
14:39:41|1324.5
14:39:42|1324.49
14:39:43|1324.5
14:39:44|1324.5
14:39:45|1324.5
14:39:47|1324.6
14:39:48|1324.62
14:39:50|1324.56
14:39:50|1324.57
14:39:52|1324.69
14:39:53|1324.73
14:39:55|1324.62
14:39:55|1324.62
14:39:57|1324.44
14:39:58|1324.54
14:40:00|1324.49
14:40:01|1324.62
14:40:01|1324.61
14:40:02|1324.43
14:40:04|1324.43
14:40:05|1324.14
14:40:06|1324.11
14:40:07|1324.1
14:40:08|1324.1
14:40:10|1324.31
14:40:11|1324.5
14:40:12|1324.5
14:40:13|1324.34
14:40:14|1324.28
14:40:15|1324.28
14:40:16|1324.28
14:40:17|1324.28
14:40:18|1324.06
14:40:19|1324.05
14:40:20|1323.69
14:40:22|1323.74
14:40:22|1323.74
14:40:23|1324.
14:40:25|1323.97
14:40:26|1323.89
14:40:26|1323.75
14:40:27|1323.76
14:40:28|1323.75
14:40:29|1323.67
14:40:30|1323.8
14:40:31|1323.92
14:40:32|1324.
14:40:33|1324.01
14:40:34|1324.
14:40:35|1323.84
14:40:36|1323.82
14:40:37|1323.83
14:40:39|1323.81
14:40:39|1323.81
14:40:40|1323.81
14:40:42|1323.81
14:40:43|1323.69
14:40:43|1323.7
14:40:44|1323.7
14:40:45|1323.69
14:40:47|1323.69
14:40:47|1323.68
14:40:48|1323.48
14:40:50|1323.49
14:40:50|1323.48
14:40:51|1323.44
14:40:52|1323.33
14:40:54|1323.32
14:40:55|1323.33
14:40:56|1323.47
14:40:57|1323.48
14:40:58|1323.48
14:40:59|1323.5
14:41:00|1323.51
14:41:02|1323.52
14:41:02|1323.52
14:41:04|1323.65
14:41:05|1323.69
14:41:06|1323.85
14:41:08|1324.04
14:41:09|1324.04
14:41:10|1324.04
14:41:11|1324.04
14:41:11|1324.05
14:41:13|1324.15
14:41:14|1324.15
14:41:15|1324.15
14:41:16|1324.16
14:41:16|1324.16
14:41:18|1324.15
14:41:18|1324.15
14:41:19|1324.08
14:41:21|1323.99
14:41:21|1323.84
14:41:22|1323.84
14:41:23|1323.85
14:41:24|1323.85
14:41:26|1323.7
14:41:27|1323.71
14:41:27|1323.71
14:41:29|1323.71
14:41:30|1323.84
14:41:31|1323.84
14:41:31|1323.84
14:41:32|1323.84
14:41:34|1323.84
14:41:35|1323.84
14:41:35|1323.84
14:41:37|1323.85
14:41:37|1324.06
14:41:38|1324.06
14:41:39|1324.06
14:41:40|1324.06
14:41:41|1324.06
14:41:43|1324.06
14:41:44|1324.06
14:41:45|1324.09
14:41:46|1324.1
14:41:47|1324.13
14:41:48|1324.17
14:41:50|1324.22
14:41:50|1324.31
14:41:51|1324.25
14:41:53|1324.21
14:41:53|1324.21
14:41:55|1324.47
14:41:57|1324.14
14:41:58|1323.9
14:41:59|1323.9
14:42:00|1323.9
14:42:01|1323.9
14:42:02|1324.04
14:42:03|1324.09
14:42:04|1324.09
14:42:05|1324.12
14:42:06|1324.25
14:42:07|1324.25
14:42:08|1324.26
14:42:09|1324.25
14:42:10|1324.32
14:42:11|1324.47
14:42:12|1325.11
14:42:13|1325.27
14:42:14|1325.31
14:42:15|1325.32
14:42:16|1325.09
14:42:17|1325.1
14:42:18|1324.88
14:42:19|1324.88
14:42:21|1325.13
14:42:22|1325.13
14:42:23|1325.13
14:42:24|1325.16
14:42:25|1325.16
14:42:26|1325.28
14:42:28|1325.28
14:42:28|1325.14
14:42:30|1325.15
14:42:31|1325.15
14:42:31|1325.23
14:42:32|1325.23
14:42:33|1325.39
14:42:35|1325.15
14:42:36|1325.15
14:42:36|1325.29
14:42:37|1325.15
14:42:39|1325.15
14:42:40|1325.13
14:42:41|1325.12
14:42:42|1324.94
14:42:42|1325.6
14:42:44|1325.72
14:42:44|1325.82
14:42:46|1325.85
14:42:46|1325.97
14:42:48|1325.93
14:42:49|1325.73
14:42:49|1325.73
14:42:51|1325.73
14:42:52|1325.73
14:42:53|1325.73
14:42:55|1325.98
14:42:56|1325.97
14:42:56|1325.89
14:42:57|1325.77
14:42:59|1325.73
14:42:59|1325.72
14:43:00|1325.73
14:43:02|1325.45
14:43:02|1325.43
14:43:03|1325.43
14:43:05|1325.51
14:43:05|1325.51
14:43:06|1325.46
14:43:07|1325.46
14:43:08|1325.31
14:43:09|1325.3
14:43:11|1325.43
14:43:11|1325.45
14:43:13|1325.52
14:43:14|1325.55
14:43:14|1325.55
14:43:16|1325.54
14:43:17|1325.54
14:43:17|1325.49
14:43:19|1325.22
14:43:20|1325.15
14:43:21|1325.14
14:43:22|1325.15
14:43:23|1325.15
14:43:24|1325.02
14:43:25|1324.87
14:43:26|1324.88
14:43:27|1324.99
14:43:28|1325.14
14:43:29|1325.55
14:43:30|1325.48
14:43:31|1325.42
14:43:32|1325.4
14:43:33|1325.26
14:43:34|1325.25
14:43:35|1325.25
14:43:36|1325.26
14:43:38|1325.29
14:43:38|1325.29
14:43:39|1325.09
14:43:40|1325.1
14:43:42|1325.06
14:43:43|1325.06
14:43:44|1325.26
14:43:45|1325.27
14:43:47|1325.29
14:43:47|1325.28
14:43:48|1325.29
14:43:49|1325.28
14:43:50|1325.29
14:43:52|1325.29
14:43:53|1325.49
14:43:54|1325.5
14:43:55|1325.49
14:43:56|1325.5
14:43:57|1325.5
14:43:58|1325.5
14:44:00|1325.48
14:44:01|1325.48
14:44:02|1325.48
14:44:03|1325.48
14:44:04|1325.49
14:44:04|1325.61
14:44:06|1325.72
14:44:06|1325.72
14:44:08|1325.72
14:44:08|1325.72
14:44:10|1325.72
14:44:11|1325.93
14:44:12|1325.9
14:44:13|1325.73
14:44:14|1325.75
14:44:15|1325.83
14:44:16|1325.92
14:44:17|1326.19
14:44:19|1326.08
14:44:20|1326.2
14:44:20|1326.19
14:44:21|1326.19
14:44:23|1326.19
14:44:24|1326.19
14:44:25|1326.2
14:44:26|1326.2
14:44:27|1326.2
14:44:28|1326.47
14:44:29|1326.48
14:44:30|1326.48
14:44:31|1327.32
14:44:32|1327.14
14:44:33|1327.26
14:44:35|1327.49
14:44:35|1327.49
14:44:36|1327.67
14:44:37|1327.64
14:44:39|1327.52
14:44:39|1327.59
14:44:40|1327.6
14:44:42|1327.64
14:44:42|1327.64
14:44:43|1327.54
14:44:44|1327.39
14:44:45|1327.21
14:44:46|1327.21
14:44:48|1327.2
14:44:49|1326.98
14:44:50|1326.97
14:44:51|1326.96
14:44:53|1326.95
14:44:54|1326.95
14:44:55|1326.94
14:44:56|1326.94
14:44:57|1326.92
14:44:59|1326.96
14:45:00|1327.
14:45:00|1327.
14:45:01|1327.01
14:45:03|1327.01
14:45:03|1326.76
14:45:04|1326.76
14:45:06|1326.73
14:45:06|1326.55
14:45:07|1326.42
14:45:08|1326.32
14:45:09|1326.02
14:45:10|1325.76
14:45:11|1325.67
14:45:12|1325.66
14:45:14|1325.64
14:45:15|1325.65
14:45:16|1325.65
14:45:17|1325.42
14:45:18|1325.45
14:45:19|1325.35
14:45:20|1325.28
14:45:21|1325.41
14:45:23|1325.42
14:45:24|1325.32
14:45:25|1325.25
14:45:26|1325.24
14:45:27|1325.23
14:45:28|1325.05
14:45:29|1325.15
14:45:30|1325.14
14:45:31|1325.01
14:45:32|1325.
14:45:33|1325.01
14:45:34|1325.16
14:45:35|1325.17
14:45:36|1325.35
14:45:37|1325.36
14:45:38|1325.35
14:45:39|1325.19
14:45:40|1325.36
14:45:41|1325.28
14:45:42|1325.35
14:45:43|1325.28
14:45:44|1325.36
14:45:45|1325.6
14:45:46|1325.44
14:45:47|1325.45
14:45:48|1325.45
14:45:49|1325.45
14:45:50|1325.24
14:45:51|1325.34
14:45:52|1325.34
14:45:54|1325.24
14:45:55|1325.21
14:45:56|1325.15
14:45:57|1325.07
14:45:58|1324.91
14:45:59|1325.
14:46:00|1325.02
14:46:01|1325.02
14:46:02|1325.01
14:46:03|1325.02
14:46:04|1325.02
14:46:05|1325.02
14:46:06|1325.02
14:46:07|1325.21
14:46:08|1325.89
14:46:09|1325.91
14:46:10|1325.91
14:46:11|1325.81
14:46:12|1325.8
14:46:14|1325.8
14:46:14|1325.81
14:46:15|1325.81
14:46:17|1325.8
14:46:18|1325.8
14:46:19|1325.86
14:46:20|1325.9
14:46:21|1326.13
14:46:22|1326.19
14:46:24|1326.2
14:46:25|1326.19
14:46:25|1326.2
14:46:26|1326.2
14:46:28|1326.19
14:46:28|1326.38
14:46:30|1326.42
14:46:30|1326.42
14:46:32|1326.42
14:46:32|1326.42
14:46:34|1326.41
14:46:34|1326.42
14:46:35|1326.5
14:46:36|1326.5
14:46:38|1326.63
14:46:38|1326.72
14:46:39|1326.71
14:46:41|1326.66
14:46:42|1326.66
14:46:43|1326.66
14:46:44|1326.66
14:46:45|1326.66
14:46:46|1326.53
14:46:47|1326.53
14:46:48|1326.53
14:46:49|1326.52
14:46:50|1326.5
14:46:51|1326.49
14:46:52|1326.49
14:46:53|1326.5
14:46:54|1326.5
14:46:55|1326.5
14:46:56|1326.49
14:46:57|1326.49
14:46:58|1326.5
14:46:59|1326.52
14:47:00|1326.52
14:47:01|1326.64
14:47:02|1326.82
14:47:03|1326.81
14:47:04|1326.75
14:47:05|1326.72
14:47:06|1326.72
14:47:07|1326.72
14:47:08|1326.72
14:47:09|1326.7
14:47:10|1326.44
14:47:12|1326.45
14:47:13|1326.51
14:47:13|1326.5
14:47:15|1326.5
14:47:15|1326.5
14:47:17|1326.47
14:47:17|1326.45
14:47:18|1326.39
14:47:20|1326.38
14:47:21|1326.49
14:47:21|1326.48
14:47:22|1325.83
14:47:24|1325.83
14:47:24|1325.83
14:47:26|1325.84
14:47:27|1325.84
14:47:28|1325.84
14:47:28|1325.83
14:47:29|1325.84
14:47:31|1326.23
14:47:31|1326.62
14:47:33|1326.62
14:47:34|1326.97
14:47:35|1326.96
14:47:36|1326.97
14:47:37|1326.97
14:47:37|1326.97
14:47:39|1326.79
14:47:40|1326.72
14:47:40|1326.72
14:47:42|1326.72
14:47:43|1326.71
14:47:43|1326.72
14:47:44|1326.93
14:47:45|1326.95
14:47:46|1326.95
14:47:48|1326.97
14:47:48|1326.72
14:47:50|1326.85
14:47:50|1326.93
14:47:51|1326.94
14:47:53|1327.05
14:47:54|1327.12
14:47:55|1327.24
14:47:56|1327.23
14:47:58|1327.02
14:47:59|1327.07
14:48:00|1327.12
14:48:02|1327.04
14:48:03|1327.15
14:48:04|1326.88
14:48:05|1327.11
14:48:06|1327.11
14:48:07|1326.92
14:48:08|1326.91
14:48:09|1326.92
14:48:11|1326.86
14:48:11|1326.86
14:48:12|1326.49
14:48:14|1326.21
14:48:15|1326.21
14:48:16|1326.21
14:48:16|1326.41
14:48:17|1326.4
14:48:18|1326.28
14:48:20|1326.19
14:48:20|1326.19
14:48:22|1326.21
14:48:23|1326.27
14:48:24|1326.28
14:48:24|1325.85
14:48:26|1326.08
14:48:26|1326.22
14:48:27|1326.36
14:48:29|1326.26
14:48:29|1326.07
14:48:31|1326.06
14:48:32|1325.8
14:48:32|1325.92
14:48:33|1326.23
14:48:35|1326.48
14:48:35|1326.38
14:48:36|1326.27
14:48:37|1326.24
14:48:39|1326.22
14:48:40|1326.12
14:48:41|1326.12
14:48:41|1326.12
14:48:42|1326.28
14:48:43|1326.52
14:48:44|1326.55
14:48:45|1326.33
14:48:47|1326.51
14:48:48|1326.46
14:48:49|1326.34
14:48:50|1326.37
14:48:51|1326.37
14:48:52|1326.43
14:48:53|1326.46
14:48:54|1326.46
14:48:55|1326.3
14:48:56|1326.29
14:48:57|1326.3
14:48:59|1326.57
14:49:00|1326.6
14:49:02|1326.61
14:49:03|1326.61
14:49:04|1326.57
14:49:05|1326.5
14:49:07|1326.36
14:49:08|1326.17
14:49:08|1326.12
14:49:10|1326.08
14:49:10|1326.07
14:49:12|1326.03
14:49:13|1325.97
14:49:14|1325.84
14:49:15|1325.83
14:49:17|1325.92
14:49:18|1325.92
14:49:19|1325.97
14:49:20|1325.91
14:49:20|1325.81
14:49:21|1325.82
14:49:23|1325.72
14:49:23|1325.77
14:49:25|1325.78
14:49:26|1325.73
14:49:26|1325.73
14:49:27|1325.73
14:49:28|1326.05
14:49:30|1326.05
14:49:31|1325.72
14:49:32|1325.73
14:49:32|1325.73
14:49:34|1325.82
14:49:34|1325.82
14:49:35|1325.89
14:49:36|1325.85
14:49:38|1325.79
14:49:38|1325.74
14:49:40|1325.72
14:49:41|1325.74
14:49:41|1325.77
14:49:43|1325.78
14:49:44|1325.79
14:49:45|1325.79
14:49:45|1325.79
14:49:47|1325.74
14:49:47|1325.77
14:49:49|1325.81
14:49:49|1325.72
14:49:50|1325.89
14:49:52|1326.34
14:49:52|1326.45
14:49:53|1326.32
14:49:55|1326.25
14:49:55|1326.24
14:49:57|1326.12
14:49:58|1326.12
14:49:59|1326.1
14:50:01|1326.1
14:50:02|1326.02
14:50:03|1325.92
14:50:04|1325.83
14:50:05|1325.83
14:50:06|1325.73
14:50:07|1325.8
14:50:08|1325.62
14:50:10|1325.62
14:50:10|1325.62
14:50:12|1325.36
14:50:14|1325.31
14:50:15|1325.26
14:50:15|1325.01
14:50:16|1325.18
14:50:18|1325.18
14:50:18|1325.18
14:50:20|1325.01
14:50:21|1325.09
14:50:22|1325.18
14:50:23|1325.
14:50:24|1324.85
14:50:25|1324.86
14:50:26|1324.85
14:50:27|1324.85
14:50:28|1324.84
14:50:29|1324.84
14:50:30|1324.85
14:50:31|1324.93
14:50:32|1324.81
14:50:34|1324.81
14:50:35|1324.62
14:50:35|1324.62
14:50:37|1324.62
14:50:37|1324.87
14:50:39|1324.88
14:50:39|1324.88
14:50:41|1324.88
14:50:41|1324.87
14:50:42|1324.87
14:50:43|1324.88
14:50:44|1325.
14:50:45|1325.19
14:50:46|1325.39
14:50:47|1325.39
14:50:48|1325.39
14:50:50|1325.43
14:50:51|1325.6
14:50:52|1325.74
14:50:53|1325.76
14:50:54|1325.76
14:50:55|1325.54
14:50:57|1325.54
14:50:58|1325.33
14:50:59|1325.33
14:51:00|1325.14
14:51:01|1325.04
14:51:02|1325.05
14:51:03|1325.05
14:51:04|1325.02
14:51:05|1324.85
14:51:06|1324.85
14:51:07|1324.85
14:51:08|1324.69
14:51:09|1324.69
14:51:10|1324.59
14:51:11|1324.39
14:51:12|1324.4
14:51:13|1324.4
14:51:14|1324.46
14:51:15|1324.46
14:51:16|1324.46
14:51:18|1324.4
14:51:18|1324.47
14:51:20|1324.49
14:51:20|1324.82
14:51:22|1324.97
14:51:23|1324.97
14:51:24|1324.97
14:51:25|1324.97
14:51:26|1324.97
14:51:27|1324.96
14:51:27|1324.96
14:51:29|1324.97
14:51:30|1324.99
14:51:30|1324.99
14:51:32|1324.99
14:51:33|1324.99
14:51:34|1324.99
14:51:34|1325.
14:51:35|1324.99
14:51:36|1324.99
14:51:37|1325.08
14:51:38|1325.18
14:51:39|1325.21
14:51:41|1325.21
14:51:42|1325.21
14:51:43|1325.2
14:51:43|1325.2
14:51:44|1325.18
14:51:45|1325.
14:51:46|1324.99
14:51:48|1324.99
14:51:48|1324.99
14:51:50|1325.17
14:51:50|1325.16
14:51:52|1325.16
14:51:52|1325.06
14:51:53|1324.92
14:51:54|1324.93
14:51:55|1325.31
14:51:57|1325.31
14:51:58|1325.31
14:51:59|1325.3
14:52:01|1325.31
14:52:02|1325.32
14:52:03|1325.35
14:52:05|1325.33
14:52:05|1324.99
14:52:07|1324.88
14:52:09|1324.88
14:52:10|1325.03
14:52:11|1325.03
14:52:12|1325.07
14:52:13|1325.08
14:52:15|1325.07
14:52:16|1325.07
14:52:17|1325.
14:52:17|1325.
14:52:18|1324.96
14:52:19|1324.96
14:52:20|1324.97
14:52:21|1324.96
14:52:22|1324.96
14:52:23|1324.96
14:52:25|1324.85
14:52:26|1324.85
14:52:27|1324.81
14:52:27|1324.82
14:52:28|1324.6
14:52:29|1324.32
14:52:31|1324.32
14:52:31|1324.53
14:52:33|1324.53
14:52:34|1324.54
14:52:34|1324.54
14:52:36|1324.54
14:52:36|1324.62
14:52:37|1324.61
14:52:39|1324.58
14:52:39|1324.58
14:52:41|1324.57
14:52:42|1324.58
14:52:42|1324.58
14:52:43|1324.57
14:52:44|1324.76
14:52:46|1324.62
14:52:46|1324.62
14:52:47|1324.62
14:52:48|1324.65
14:52:49|1324.65
14:52:50|1324.77
14:52:51|1324.93
14:52:53|1324.92
14:52:54|1324.92
14:52:54|1324.92
14:52:56|1324.93
14:52:57|1324.92
14:52:58|1324.92
14:52:59|1324.92
14:53:00|1324.93
14:53:02|1324.92
14:53:03|1324.97
14:53:05|1325.
14:53:05|1325.
14:53:07|1325.
14:53:09|1324.92
14:53:10|1324.75
14:53:10|1324.75
14:53:11|1324.73
14:53:13|1324.73
14:53:14|1324.78
14:53:15|1325.37
14:53:16|1325.46
14:53:17|1325.48
14:53:18|1325.48
14:53:19|1325.48
14:53:20|1325.48
14:53:21|1325.48
14:53:22|1325.49
14:53:23|1325.53
14:53:24|1325.52
14:53:25|1325.53
14:53:27|1325.53
14:53:27|1325.53
14:53:29|1325.54
14:53:29|1325.6
14:53:30|1325.33
14:53:31|1325.27
14:53:32|1325.21
14:53:33|1325.2
14:53:35|1325.2
14:53:35|1325.18
14:53:37|1325.21
14:53:37|1325.31
14:53:39|1325.31
14:53:39|1325.31
14:53:40|1325.72
14:53:42|1325.73
14:53:43|1325.51
14:53:44|1325.4
14:53:45|1325.62
14:53:46|1325.71
14:53:47|1325.62
14:53:48|1325.61
14:53:49|1325.42
14:53:50|1325.38
14:53:51|1325.38
14:53:52|1325.38
14:53:53|1325.37
14:53:54|1325.52
14:53:55|1325.52
14:53:56|1325.3
14:53:57|1325.3
14:53:58|1325.21
14:53:59|1325.13
14:54:01|1325.
14:54:02|1325.01
14:54:03|1325.
14:54:04|1324.98
14:54:05|1325.02
14:54:07|1325.03
14:54:07|1325.14
14:54:09|1325.14
14:54:10|1325.14
14:54:11|1325.14
14:54:12|1325.14
14:54:13|1325.27
14:54:15|1325.27
14:54:16|1325.27
14:54:17|1325.4
14:54:18|1325.4
14:54:19|1325.4
14:54:20|1325.4
14:54:21|1325.39
14:54:22|1325.46
14:54:23|1325.56
14:54:24|1325.56
14:54:25|1325.59
14:54:26|1325.59
14:54:27|1325.59
14:54:28|1325.59
14:54:29|1325.59
14:54:30|1325.59
14:54:31|1325.49
14:54:32|1325.49
14:54:33|1325.5
14:54:34|1325.49
14:54:35|1325.73
14:54:36|1325.94
14:54:37|1325.73
14:54:38|1325.72
14:54:39|1325.73
14:54:40|1325.74
14:54:41|1325.69
14:54:42|1325.69
14:54:43|1325.43
14:54:44|1325.56
14:54:46|1325.65
14:54:47|1325.64
14:54:48|1325.65
14:54:48|1325.68
14:54:49|1325.68
14:54:51|1325.68
14:54:52|1325.68
14:54:53|1325.67
14:54:53|1325.67
14:54:54|1325.68
14:54:56|1325.68
14:54:56|1325.68
14:54:58|1325.71
14:54:59|1325.7
14:55:00|1325.68
14:55:01|1325.69
14:55:03|1325.47
14:55:04|1325.47
14:55:04|1325.26
14:55:06|1325.26
14:55:07|1325.26
14:55:08|1325.25
14:55:09|1325.25
14:55:10|1325.25
14:55:12|1325.08
14:55:13|1325.
14:55:14|1325.
14:55:15|1325.
14:55:15|1325.
14:55:16|1325.
14:55:18|1325.
14:55:19|1325.
14:55:19|1325.
14:55:21|1324.93
14:55:21|1324.93
14:55:23|1325.15
14:55:23|1324.95
14:55:24|1324.96
14:55:25|1324.96
14:55:27|1325.05
14:55:28|1325.09
14:55:29|1325.08
14:55:29|1325.09
14:55:30|1325.1
14:55:32|1325.1
14:55:33|1325.1
14:55:34|1325.1
14:55:36|1325.11
14:55:36|1324.92
14:55:38|1324.86
14:55:38|1324.85
14:55:39|1324.83
14:55:41|1324.83
14:55:41|1324.86
14:55:42|1324.86
14:55:43|1324.86
14:55:45|1324.86
14:55:46|1324.85
14:55:47|1325.1
14:55:48|1325.12
14:55:49|1325.25
14:55:50|1325.01
14:55:51|1325.01
14:55:52|1325.02
14:55:53|1324.99
14:55:54|1324.97
14:55:55|1325.05
14:55:56|1325.29
14:55:57|1325.43
14:55:58|1325.55
14:55:59|1325.56
14:56:00|1325.74
14:56:01|1325.37
14:56:02|1325.37
14:56:04|1325.36
14:56:04|1325.02
14:56:06|1324.65
14:56:07|1324.65
14:56:08|1324.65
14:56:09|1324.69
14:56:10|1324.7
14:56:11|1324.7
14:56:12|1324.7
14:56:14|1324.73
14:56:14|1324.98
14:56:15|1325.02
14:56:16|1325.13
14:56:17|1325.16
14:56:19|1325.18
14:56:19|1325.52
14:56:21|1325.52
14:56:22|1325.52
14:56:23|1325.37
14:56:24|1325.3
14:56:25|1325.31
14:56:26|1325.3
14:56:27|1325.3
14:56:28|1325.31
14:56:29|1325.14
14:56:30|1324.92
14:56:31|1324.91
14:56:32|1324.92
14:56:33|1324.92
14:56:34|1324.91
14:56:35|1324.93
14:56:36|1324.93
14:56:37|1324.93
14:56:38|1324.93
14:56:39|1324.92
14:56:40|1324.92
14:56:41|1325.03
14:56:42|1325.01
14:56:43|1324.95
14:56:44|1324.96
14:56:45|1324.96
14:56:46|1324.96
14:56:47|1324.95
14:56:48|1324.51
14:56:49|1324.16
14:56:50|1324.06
14:56:51|1324.06
14:56:52|1324.06
14:56:53|1324.13
14:56:54|1324.13
14:56:55|1324.13
14:56:56|1324.28
14:56:57|1324.28
14:56:58|1324.35
14:56:59|1324.42
14:57:00|1324.41
14:57:01|1324.54
14:57:02|1324.54
14:57:03|1324.56
14:57:05|1324.57
14:57:06|1324.56
14:57:08|1324.43
14:57:09|1324.43
14:57:09|1324.43
14:57:11|1324.43
14:57:11|1324.23
14:57:13|1324.23
14:57:13|1324.03
14:57:14|1324.03
14:57:15|1324.14
14:57:17|1324.43
14:57:18|1324.44
14:57:19|1324.44
14:57:20|1324.44
14:57:21|1324.44
14:57:22|1324.16
14:57:23|1324.16
14:57:24|1324.16
14:57:25|1324.16
14:57:26|1324.16
14:57:27|1323.91
14:57:28|1323.91
14:57:29|1323.91
14:57:30|1323.91
14:57:32|1323.91
14:57:33|1323.9
14:57:34|1323.9
14:57:34|1323.91
14:57:35|1323.91
14:57:37|1324.06
14:57:38|1324.06
14:57:39|1324.05
14:57:39|1324.06
14:57:41|1324.05
14:57:42|1323.87
14:57:43|1323.88
14:57:44|1323.88
14:57:45|1323.88
14:57:46|1323.81
14:57:47|1323.8
14:57:48|1323.81
14:57:49|1323.81
14:57:50|1323.8
14:57:51|1323.81
14:57:52|1323.81
14:57:53|1323.81
14:57:55|1323.71
14:57:55|1323.73
14:57:57|1323.81
14:57:57|1323.81
14:57:59|1323.81
14:58:00|1323.81
14:58:01|1323.96
14:58:02|1323.95
14:58:03|1323.95
14:58:03|1323.96
14:58:05|1324.15
14:58:05|1324.16
14:58:06|1324.18
14:58:07|1324.24
14:58:09|1324.25
14:58:10|1324.25
14:58:11|1324.24
14:58:12|1324.24
14:58:13|1324.24
14:58:14|1324.25
14:58:16|1324.25
14:58:16|1324.25
14:58:17|1324.24
14:58:18|1324.24
14:58:19|1324.24
14:58:20|1324.24
14:58:22|1324.24
14:58:23|1324.23
14:58:24|1324.23
14:58:24|1324.06
14:58:25|1324.07
14:58:26|1324.07
14:58:27|1324.2
14:58:29|1324.2
14:58:30|1324.2
14:58:30|1324.06
14:58:31|1324.05
14:58:33|1324.03
14:58:34|1324.03
14:58:34|1324.02
14:58:36|1324.02
14:58:36|1324.03
14:58:37|1324.02
14:58:39|1324.02
14:58:40|1324.03
14:58:41|1324.02
14:58:41|1324.02
14:58:43|1324.02
14:58:43|1324.01
14:58:45|1323.81
14:58:46|1323.59
14:58:47|1323.74
14:58:48|1323.79
14:58:49|1323.87
14:58:50|1324.01
14:58:51|1324.01
14:58:52|1324.03
14:58:53|1323.95
14:58:54|1323.82
14:58:55|1323.79
14:58:56|1323.8
14:58:57|1323.8
14:58:58|1323.81
14:58:59|1323.8
14:59:00|1323.81
14:59:01|1323.98
14:59:02|1323.97
14:59:03|1323.97
14:59:05|1323.97
14:59:06|1323.97
14:59:08|1323.97
14:59:08|1324.13
14:59:10|1324.2
14:59:11|1324.2
14:59:12|1324.21
14:59:13|1324.21
14:59:14|1324.21
14:59:16|1324.22
14:59:17|1324.22
14:59:18|1324.22
14:59:18|1324.21
14:59:19|1324.21
14:59:21|1324.21
14:59:22|1324.09
14:59:23|1324.1
14:59:24|1324.25
14:59:25|1324.27
14:59:26|1324.28
14:59:28|1324.53
14:59:29|1324.42
14:59:30|1324.33
14:59:31|1324.3
14:59:32|1324.3
14:59:33|1324.33
14:59:34|1324.44
14:59:35|1324.44
14:59:36|1324.44
14:59:37|1324.44
14:59:38|1324.51
14:59:40|1324.28
14:59:40|1324.06
14:59:41|1324.05
14:59:42|1324.05
14:59:43|1324.05
14:59:45|1324.01
14:59:45|1324.
14:59:46|1324.
14:59:47|1324.01
14:59:49|1323.89
14:59:50|1323.9
14:59:51|1323.89
14:59:52|1323.89
14:59:53|1323.89
14:59:54|1323.9
14:59:56|1323.63
14:59:57|1323.58
14:59:58|1323.39
14:59:58|1323.37
14:59:59|1323.37
15:00:01|1323.38
15:00:02|1323.35
15:00:03|1323.62
15:00:04|1323.75
15:00:06|1323.57
15:00:06|1323.4
15:00:08|1323.4
15:00:09|1323.4
15:00:10|1323.32
15:00:12|1323.52
15:00:12|1323.51
15:00:14|1323.41
15:00:15|1323.45
15:00:15|1323.53
15:00:16|1323.52
15:00:17|1323.52
15:00:18|1323.53
15:00:20|1323.23
15:00:21|1323.26
15:00:21|1323.31
15:00:23|1323.31
15:00:24|1323.36
15:00:25|1323.36
15:00:25|1323.62
15:00:26|1323.44
15:00:27|1323.74
15:00:28|1323.65
15:00:29|1323.64
15:00:31|1323.65
15:00:31|1323.65
15:00:33|1323.64
15:00:33|1323.84
15:00:34|1323.86
15:00:35|1323.78
15:00:36|1323.79
15:00:37|1323.62
15:00:39|1323.62
15:00:39|1323.76
15:00:41|1323.76
15:00:41|1323.8
15:00:42|1323.8
15:00:44|1323.95
15:00:45|1323.94
15:00:46|1323.95
15:00:47|1323.95
15:00:48|1323.95
15:00:49|1323.95
15:00:50|1323.94
15:00:51|1323.95
15:00:52|1323.95
15:00:53|1323.95
15:00:54|1323.95
15:00:55|1324.11
15:00:56|1324.11
15:00:57|1324.11
15:00:58|1324.23
15:00:59|1324.24
15:01:00|1324.24
15:01:01|1324.25
15:01:02|1324.27
15:01:03|1324.27
15:01:04|1324.28
15:01:05|1324.64
15:01:06|1324.65
15:01:07|1324.66
15:01:09|1324.3
15:01:09|1324.21
15:01:11|1324.11
15:01:12|1323.88
15:01:14|1323.88
15:01:14|1323.88
15:01:16|1323.93
15:01:16|1324.02
15:01:18|1324.03
15:01:18|1324.03
15:01:20|1324.03
15:01:21|1324.17
15:01:22|1324.28
15:01:23|1324.27
15:01:24|1324.37
15:01:25|1324.37
15:01:27|1324.49
15:01:28|1324.49
15:01:29|1324.49
15:01:30|1324.49
15:01:31|1324.49
15:01:32|1324.5
15:01:33|1324.52
15:01:34|1324.97
15:01:35|1324.98
15:01:36|1324.97
15:01:37|1324.79
15:01:39|1324.6
15:01:39|1324.67
15:01:40|1324.61
15:01:41|1324.43
15:01:43|1324.41
15:01:44|1324.42
15:01:45|1324.26
15:01:46|1324.31
15:01:47|1324.31
15:01:48|1324.37
15:01:49|1324.11
15:01:50|1324.11
15:01:51|1324.22
15:01:52|1324.22
15:01:53|1324.31
15:01:54|1324.62
15:01:55|1324.62
15:01:56|1324.9
15:01:57|1324.94
15:01:58|1324.72
15:01:59|1324.72
15:02:00|1324.72
15:02:01|1324.72
15:02:02|1324.56
15:02:03|1324.56
15:02:04|1324.56
15:02:05|1324.55
15:02:06|1324.44
15:02:07|1324.46
15:02:08|1324.64
15:02:09|1324.69
15:02:11|1324.86
15:02:12|1324.86
15:02:13|1324.87
15:02:14|1324.87
15:02:15|1324.87
15:02:16|1324.87
15:02:17|1324.87
15:02:18|1324.77
15:02:19|1324.85
15:02:20|1324.85
15:02:21|1324.85
15:02:22|1324.98
15:02:23|1324.98
15:02:24|1325.11
15:02:25|1325.2
15:02:26|1325.24
15:02:27|1325.24
15:02:28|1325.24
15:02:29|1325.25
15:02:30|1325.25
15:02:31|1325.11
15:02:32|1325.1
15:02:33|1325.09
15:02:34|1325.09
15:02:36|1325.23
15:02:37|1324.88
15:02:37|1324.88
15:02:39|1324.88
15:02:39|1324.72
15:02:41|1324.72
15:02:42|1324.72
15:02:42|1324.7
15:02:44|1324.7
15:02:45|1324.7
15:02:46|1324.7
15:02:47|1324.7
15:02:48|1324.7
15:02:49|1324.7
15:02:50|1324.7
15:02:51|1324.69
15:02:52|1324.86
15:02:53|1324.96
15:02:54|1324.95
15:02:55|1324.96
15:02:56|1324.86
15:02:57|1324.86
15:02:58|1324.87
15:02:59|1324.87
15:03:00|1324.86
15:03:01|1324.95
15:03:02|1324.96
15:03:03|1325.
15:03:04|1325.01
15:03:05|1325.23
15:03:06|1325.23
15:03:07|1325.22
15:03:08|1325.22
15:03:09|1325.01
15:03:10|1325.09
15:03:12|1325.26
15:03:13|1325.29
15:03:14|1325.34
15:03:14|1325.22
15:03:15|1325.23
15:03:16|1325.24
15:03:17|1325.32
15:03:19|1325.29
15:03:20|1325.02
15:03:21|1325.11
15:03:22|1325.1
15:03:23|1325.11
15:03:24|1325.01
15:03:25|1325.01
15:03:26|1325.01
15:03:27|1325.01
15:03:28|1325.02
15:03:29|1325.09
15:03:30|1325.09
15:03:31|1325.09
15:03:32|1325.09
15:03:34|1325.09
15:03:35|1325.08
15:03:36|1325.01
15:03:37|1324.98
15:03:37|1324.79
15:03:38|1324.77
15:03:40|1324.78
15:03:41|1324.72
15:03:41|1324.61
15:03:43|1324.6
15:03:43|1323.7
15:03:45|1323.85
15:03:46|1323.91
15:03:47|1323.9
15:03:48|1323.8
15:03:49|1323.88
15:03:50|1323.89
15:03:51|1323.89
15:03:52|1323.89
15:03:53|1324.18
15:03:54|1324.27
15:03:56|1324.31
15:03:56|1324.31
15:03:57|1324.31
15:03:58|1324.32
15:03:59|1324.31
15:04:00|1324.31
15:04:02|1324.43
15:04:03|1324.55
15:04:04|1324.55
15:04:04|1324.54
15:04:06|1324.54
15:04:07|1324.54
15:04:08|1324.55
15:04:08|1324.55
15:04:10|1324.55
15:04:11|1324.67
15:04:12|1324.72
15:04:14|1324.73
15:04:15|1324.54
15:04:16|1324.55
15:04:17|1324.54
15:04:17|1324.54
15:04:19|1324.48
15:04:19|1324.48
15:04:21|1324.7
15:04:22|1324.7
15:04:23|1324.7
15:04:24|1324.7
15:04:25|1324.69
15:04:26|1324.69
15:04:27|1324.69
15:04:28|1324.7
15:04:29|1324.69
15:04:30|1324.58
15:04:32|1324.58
15:04:32|1324.58
15:04:33|1324.58
15:04:34|1324.67
15:04:36|1324.67
15:04:37|1324.67
15:04:38|1324.68
15:04:39|1324.75
15:04:40|1324.76
15:04:41|1324.92
15:04:42|1324.99
15:04:44|1324.99
15:04:44|1325.03
15:04:45|1325.07
15:04:46|1325.07
15:04:47|1325.07
15:04:49|1325.09
15:04:50|1325.09
15:04:51|1325.09
15:04:52|1325.09
15:04:53|1325.08
15:04:53|1325.08
15:04:55|1325.08
15:04:56|1325.06
15:04:57|1325.06
15:04:58|1325.05
15:04:59|1325.05
15:05:00|1325.05
15:05:01|1324.93
15:05:02|1324.64
15:05:04|1324.62
15:05:04|1324.78
15:05:05|1324.78
15:05:07|1324.92
15:05:08|1324.92
15:05:09|1324.92
15:05:10|1324.91
15:05:11|1324.91
15:05:12|1324.88
15:05:13|1324.86
15:05:15|1324.84
15:05:16|1324.84
15:05:16|1324.83
15:05:18|1324.71
15:05:19|1324.7
15:05:20|1324.26
15:05:21|1324.26
15:05:22|1324.26
15:05:23|1324.25
15:05:24|1324.1
15:05:25|1324.1
15:05:26|1324.33
15:05:28|1324.38
15:05:29|1324.13
15:05:30|1324.21
15:05:31|1324.2
15:05:32|1324.21
15:05:33|1324.21
15:05:34|1324.2
15:05:35|1324.2
15:05:36|1324.37
15:05:37|1324.37
15:05:38|1323.93
15:05:39|1323.92
15:05:40|1323.83
15:05:42|1323.83
15:05:42|1323.83
15:05:43|1323.83
15:05:44|1323.82
15:05:46|1323.83
15:05:47|1324.05
15:05:48|1324.04
15:05:49|1324.04
15:05:50|1324.04
15:05:50|1324.04
15:05:51|1324.04
15:05:53|1324.05
15:05:54|1324.14
15:05:55|1324.14
15:05:56|1324.14
15:05:57|1323.9
15:05:58|1323.89
15:05:59|1323.89
15:06:00|1323.98
15:06:01|1323.99
15:06:03|1324.22
15:06:04|1324.23
15:06:04|1324.16
15:06:06|1324.12
15:06:07|1323.99
15:06:08|1323.86
15:06:08|1323.86
15:06:09|1323.86
15:06:11|1323.86
15:06:12|1323.86
15:06:13|1323.82
15:06:14|1323.71
15:06:16|1323.5
15:06:17|1323.29
15:06:19|1323.28
15:06:20|1323.29
15:06:21|1323.29
15:06:22|1323.29
15:06:24|1323.28
15:06:24|1323.28
15:06:26|1323.28
15:06:27|1323.27
15:06:28|1323.37
15:06:29|1323.37
15:06:29|1323.51
15:06:31|1323.51
15:06:31|1323.51
15:06:33|1323.51
15:06:34|1323.51
15:06:34|1323.52
15:06:35|1323.52
15:06:36|1323.51
15:06:37|1323.51
15:06:38|1323.44
15:06:39|1323.44
15:06:41|1323.43
15:06:41|1323.44
15:06:42|1323.44
15:06:44|1323.31
15:06:44|1323.42
15:06:46|1323.53
15:06:47|1323.54
15:06:48|1323.54
15:06:49|1323.54
15:06:50|1323.72
15:06:51|1323.79
15:06:52|1323.68
15:06:53|1323.68
15:06:54|1323.65
15:06:55|1323.65
15:06:56|1323.65
15:06:57|1323.64
15:06:58|1323.65
15:06:59|1323.64
15:07:00|1323.65
15:07:01|1323.58
15:07:03|1323.54
15:07:03|1323.53
15:07:05|1323.54
15:07:05|1323.54
15:07:06|1323.62
15:07:07|1323.62
15:07:09|1323.64
15:07:09|1323.63
15:07:10|1323.63
15:07:11|1323.63
15:07:12|1323.63
15:07:14|1323.62
15:07:15|1323.61
15:07:16|1323.62
15:07:18|1323.62
15:07:18|1323.62
15:07:20|1323.61
15:07:21|1323.61
15:07:22|1323.61
15:07:23|1323.61
15:07:24|1323.62
15:07:25|1323.81
15:07:26|1323.81
15:07:27|1323.81
15:07:28|1324.
15:07:30|1324.19
15:07:30|1324.19
15:07:32|1324.19
15:07:32|1324.07
15:07:34|1324.08
15:07:34|1324.08
15:07:36|1324.07
15:07:37|1324.07
15:07:38|1324.07
15:07:38|1324.07
15:07:39|1323.86
15:07:41|1323.86
15:07:41|1323.86
15:07:43|1323.71
15:07:44|1323.72
15:07:45|1323.72
15:07:46|1323.71
15:07:47|1323.71
15:07:48|1323.71
15:07:48|1323.72
15:07:50|1323.72
15:07:50|1323.92
15:07:52|1324.
15:07:52|1323.85
15:07:54|1323.86
15:07:55|1323.86
15:07:56|1323.86
15:07:56|1323.86
15:07:57|1323.86
15:07:59|1323.86
15:07:59|1323.86
15:08:00|1323.96
15:08:02|1323.96
15:08:03|1323.96
15:08:03|1323.96
15:08:04|1324.18
15:08:05|1324.18
15:08:07|1324.18
15:08:08|1324.2
15:08:09|1324.21
15:08:10|1324.21
15:08:11|1324.21
15:08:12|1324.41
15:08:14|1324.41
15:08:14|1324.41
15:08:16|1324.25
15:08:17|1324.26
15:08:18|1324.2
15:08:19|1324.2
15:08:20|1324.15
15:08:21|1324.16
15:08:22|1324.16
15:08:23|1324.15
15:08:25|1324.15
15:08:26|1324.15
15:08:27|1324.15
15:08:28|1324.19
15:08:29|1324.21
15:08:30|1324.35
15:08:32|1324.34
15:08:33|1324.34
15:08:33|1324.34
15:08:34|1324.34
15:08:35|1324.34
15:08:37|1324.35
15:08:37|1324.35
15:08:39|1324.34
15:08:39|1324.35
15:08:40|1324.32
15:08:41|1324.32
15:08:42|1324.31
15:08:43|1324.32
15:08:45|1324.32
15:08:46|1324.32
15:08:46|1324.32
15:08:48|1324.31
15:08:48|1324.31
15:08:49|1324.31
15:08:50|1324.31
15:08:52|1324.31
15:08:52|1324.19
15:08:53|1324.16
15:08:54|1324.16
15:08:56|1324.16
15:08:57|1324.16
15:08:58|1324.21
15:08:59|1324.27
15:09:00|1324.28
15:09:01|1324.28
15:09:02|1324.28
15:09:03|1324.57
15:09:04|1324.81
15:09:05|1324.89
15:09:06|1325.
15:09:08|1325.07
15:09:09|1325.06
15:09:10|1325.06
15:09:11|1325.06
15:09:12|1325.07
15:09:13|1325.07
15:09:14|1325.06
15:09:15|1325.07
15:09:17|1325.07
15:09:17|1325.07
15:09:18|1325.07
15:09:19|1325.06
15:09:20|1325.06
15:09:22|1324.83
15:09:22|1324.59
15:09:24|1324.5
15:09:25|1324.5
15:09:27|1324.5
15:09:27|1324.5
15:09:29|1324.5
15:09:31|1324.5
15:09:32|1324.58
15:09:33|1324.58
15:09:34|1324.58
15:09:35|1324.68
15:09:36|1324.68
15:09:37|1324.69
15:09:38|1324.69
15:09:39|1324.75
15:09:40|1324.75
15:09:41|1324.77
15:09:42|1324.77
15:09:43|1324.76
15:09:44|1324.76
15:09:45|1324.76
15:09:46|1324.76
15:09:47|1324.65
15:09:48|1324.65
15:09:49|1324.65
15:09:50|1324.65
15:09:51|1324.65
15:09:52|1324.66
15:09:53|1324.71
15:09:54|1324.76
15:09:55|1324.76
15:09:56|1324.9
15:09:58|1324.9
15:09:58|1324.89
15:10:00|1324.89
15:10:01|1324.79
15:10:02|1324.79
15:10:03|1324.58
15:10:04|1324.58
15:10:05|1324.58
15:10:06|1324.57
15:10:07|1324.58
15:10:08|1324.57
15:10:09|1324.58
15:10:10|1324.57
15:10:11|1324.57
15:10:12|1324.52
15:10:13|1324.43
15:10:14|1324.32
15:10:15|1324.31
15:10:16|1324.32
15:10:18|1324.32
15:10:19|1324.32
15:10:20|1324.32
15:10:21|1324.
15:10:22|1324.
15:10:24|1323.99
15:10:24|1324.
15:10:26|1324.
15:10:26|1324.14
15:10:28|1324.16
15:10:29|1324.17
15:10:30|1323.9
15:10:31|1323.9
15:10:32|1323.9
15:10:33|1323.8
15:10:35|1323.77
15:10:36|1323.77
15:10:36|1323.77
15:10:38|1323.77
15:10:39|1323.77
15:10:39|1323.76
15:10:41|1323.66
15:10:42|1323.66
15:10:42|1323.67
15:10:44|1323.76
15:10:45|1323.76
15:10:46|1323.76
15:10:47|1323.77
15:10:48|1323.77
15:10:49|1323.77
15:10:50|1323.57
15:10:51|1323.57
15:10:52|1323.57
15:10:52|1323.57
15:10:53|1323.71
15:10:55|1323.24
15:10:56|1323.24
15:10:57|1323.24
15:10:58|1323.25
15:10:59|1323.25
15:10:59|1323.24
15:11:01|1323.28
15:11:01|1323.37
15:11:03|1323.34
15:11:04|1323.34
15:11:05|1323.43
15:11:06|1323.68
15:11:07|1323.68
15:11:08|1323.68
15:11:09|1323.68
15:11:10|1323.49
15:11:11|1323.49
15:11:12|1323.49
15:11:13|1323.63
15:11:14|1323.66
15:11:15|1323.29
15:11:16|1323.09
15:11:17|1323.01
15:11:18|1322.74
15:11:20|1322.74
15:11:21|1322.74
15:11:22|1322.92
15:11:23|1322.92
15:11:24|1322.93
15:11:25|1322.93
15:11:26|1323.14
15:11:27|1323.28
15:11:29|1323.28
15:11:29|1323.4
15:11:30|1323.41
15:11:32|1323.42
15:11:32|1323.41
15:11:34|1323.89
15:11:35|1323.95
15:11:36|1323.96
15:11:36|1323.96
15:11:38|1324.01
15:11:39|1324.
15:11:40|1323.8
15:11:41|1323.8
15:11:42|1323.77
15:11:43|1323.57
15:11:44|1323.57
15:11:45|1323.57
15:11:46|1323.57
15:11:48|1323.57
15:11:48|1323.58
15:11:50|1323.57
15:11:51|1323.57
15:11:52|1323.58
15:11:53|1323.58
15:11:53|1323.58
15:11:54|1323.6
15:11:56|1323.61
15:11:57|1323.61
15:11:58|1323.61
15:11:59|1323.62
15:11:59|1323.66
15:12:01|1323.71
15:12:02|1323.71
15:12:03|1323.71
15:12:03|1323.71
15:12:05|1323.66
15:12:06|1323.61
15:12:07|1323.61
15:12:08|1323.51
15:12:08|1323.5
15:12:10|1323.5
15:12:11|1323.5
15:12:12|1323.51
15:12:13|1323.51
15:12:14|1323.62
15:12:15|1323.62
15:12:16|1323.62
15:12:17|1323.69
15:12:18|1323.7
15:12:19|1323.7
15:12:20|1323.7
15:12:21|1323.71
15:12:23|1323.82
15:12:24|1323.92
15:12:25|1323.92
15:12:26|1323.92
15:12:27|1323.95
15:12:28|1324.05
15:12:30|1324.06
15:12:31|1324.05
15:12:32|1324.05
15:12:33|1324.05
15:12:33|1324.06
15:12:35|1324.05
15:12:36|1324.05
15:12:37|1324.05
15:12:38|1324.05
15:12:39|1324.05
15:12:40|1324.05
15:12:41|1324.05
15:12:42|1324.17
15:12:43|1324.28
15:12:43|1324.4
15:12:45|1324.39
15:12:46|1324.4
15:12:47|1324.4
15:12:48|1324.4
15:12:48|1324.38
15:12:50|1324.15
15:12:51|1324.15
15:12:52|1324.16
15:12:53|1324.16
15:12:54|1324.16
15:12:55|1323.89
15:12:56|1323.88
15:12:57|1323.88
15:12:58|1323.89
15:12:59|1323.88
15:13:00|1323.88
15:13:01|1323.89
15:13:02|1323.96
15:13:03|1324.03
15:13:04|1324.16
15:13:05|1324.31
15:13:06|1324.31
15:13:07|1324.31
15:13:08|1324.3
15:13:09|1324.3
15:13:10|1324.3
15:13:11|1324.31
15:13:12|1324.31
15:13:13|1324.31
15:13:14|1324.32
15:13:15|1324.34
15:13:16|1324.11
15:13:17|1324.12
15:13:18|1324.12
15:13:20|1324.13
15:13:21|1324.11
15:13:23|1324.01
15:13:24|1324.02
15:13:25|1324.02
15:13:26|1324.02
15:13:27|1324.12
15:13:28|1324.23
15:13:29|1324.23
15:13:31|1324.23
15:13:32|1324.23
15:13:33|1324.23
15:13:34|1324.23
15:13:35|1324.23
15:13:36|1324.23
15:13:37|1324.23
15:13:38|1324.23
15:13:39|1324.23
15:13:40|1324.87
15:13:41|1325.06
15:13:42|1325.07
15:13:43|1324.01
15:13:44|1323.45
15:13:45|1323.4
15:13:46|1323.36
15:13:47|1323.04
15:13:48|1323.05
15:13:49|1323.05
15:13:50|1323.05
15:13:51|1323.02
15:13:53|1322.85
15:13:54|1322.88
15:13:55|1322.88
15:13:56|1322.88
15:13:57|1322.88
15:13:58|1322.88
15:13:59|1323.02
15:14:00|1323.02
15:14:01|1323.03
15:14:02|1323.02
15:14:03|1323.02
15:14:04|1323.03
15:14:05|1323.03
15:14:06|1323.03
15:14:07|1323.03
15:14:08|1322.95
15:14:09|1322.94
15:14:10|1322.89
15:14:11|1322.88
15:14:12|1322.89
15:14:13|1322.9
15:14:14|1322.93
15:14:15|1322.96
15:14:16|1322.96
15:14:17|1322.96
15:14:18|1323.02
15:14:19|1323.03
15:14:21|1323.03
15:14:22|1323.03
15:14:22|1323.04
15:14:24|1323.02
15:14:25|1322.95
15:14:26|1323.09
15:14:27|1323.21
15:14:28|1323.22
15:14:29|1323.49
15:14:30|1323.7
15:14:31|1323.76
15:14:32|1323.76
15:14:33|1324.03
15:14:35|1323.97
15:14:36|1323.97
15:14:37|1323.96
15:14:38|1323.96
15:14:39|1323.96
15:14:40|1323.96
15:14:41|1323.96
15:14:42|1323.97
15:14:43|1323.97
15:14:45|1324.08
15:14:46|1324.14
15:14:47|1324.14
15:14:48|1324.14
15:14:49|1324.14
15:14:50|1324.04
15:14:50|1324.05
15:14:52|1324.04
15:14:53|1324.04
15:14:54|1323.98
15:14:55|1323.97
15:14:56|1323.97
15:14:57|1323.98
15:14:57|1323.98
15:14:59|1323.98
15:15:00|1323.97
15:15:01|1323.97
15:15:02|1323.98
15:15:03|1324.24
15:15:04|1324.25
15:15:05|1324.25
15:15:06|1324.14
15:15:07|1323.98
15:15:08|1323.98
15:15:09|1323.98
15:15:10|1323.97
15:15:11|1323.83
15:15:11|1323.61
15:15:12|1323.61
15:15:13|1323.3
15:15:15|1323.22
15:15:16|1323.22
15:15:16|1323.22
15:15:18|1323.22
15:15:19|1323.22
15:15:19|1323.21
15:15:21|1323.21
15:15:21|1323.04
15:15:23|1323.21
15:15:25|1323.21
15:15:25|1323.22
15:15:27|1323.22
15:15:28|1323.21
15:15:29|1323.22
15:15:30|1323.21
15:15:32|1323.25
15:15:33|1323.25
15:15:34|1323.24
15:15:34|1323.25
15:15:36|1323.49
15:15:36|1323.48
15:15:38|1323.49
15:15:39|1323.49
15:15:39|1323.49
15:15:40|1323.65
15:15:42|1323.68
15:15:42|1323.71
15:15:44|1323.71
15:15:45|1323.71
15:15:46|1323.95
15:15:46|1324.03
15:15:47|1324.
15:15:49|1324.
15:15:49|1324.
15:15:50|1323.99
15:15:53|1324.03
15:15:53|1324.03
15:15:54|1324.04
15:15:55|1324.04
15:15:56|1324.04
15:15:57|1324.04
15:15:58|1324.05
15:15:59|1324.12
15:16:00|1324.24
15:16:01|1324.25
15:16:02|1324.25
15:16:03|1324.24
15:16:04|1324.25
15:16:05|1323.91
15:16:06|1323.79
15:16:07|1323.6
15:16:08|1323.6
15:16:09|1323.6
15:16:10|1323.61
15:16:11|1323.61
15:16:12|1323.61
15:16:13|1323.61
15:16:14|1323.4
15:16:15|1323.4
15:16:16|1323.4
15:16:17|1323.41
15:16:18|1323.41
15:16:19|1323.4
15:16:20|1323.37
15:16:21|1323.38
15:16:22|1323.38
15:16:24|1323.62
15:16:24|1323.71
15:16:26|1323.72
15:16:27|1323.8
15:16:29|1323.79
15:16:29|1323.79
15:16:31|1323.77
15:16:32|1323.78
15:16:33|1323.78
15:16:35|1323.78
15:16:35|1323.83
15:16:36|1323.89
15:16:37|1323.78
15:16:38|1323.67
15:16:39|1323.67
15:16:40|1323.68
15:16:41|1323.76
15:16:42|1323.76
15:16:43|1323.77
15:16:44|1323.77
15:16:45|1323.99
15:16:47|1323.99
15:16:48|1323.99
15:16:50|1323.98
15:16:50|1323.98
15:16:51|1323.98
15:16:52|1323.98
15:16:53|1323.98
15:16:54|1323.99
15:16:55|1324.01
15:16:56|1324.18
15:16:57|1324.18
15:16:59|1324.18
15:16:59|1324.21
15:17:01|1324.23
15:17:02|1324.23
15:17:02|1324.25
15:17:04|1324.29
15:17:05|1324.55
15:17:06|1324.62
15:17:07|1324.73
15:17:08|1324.73
15:17:09|1324.73
15:17:09|1324.73
15:17:11|1324.73
15:17:11|1324.73
15:17:13|1325.03
15:17:14|1325.03
15:17:15|1325.08
15:17:16|1325.08
15:17:17|1325.08
15:17:19|1325.07
15:17:20|1324.99
15:17:20|1324.98
15:17:22|1324.98
15:17:23|1324.98
15:17:25|1324.98
15:17:25|1324.98
15:17:26|1324.99
15:17:27|1324.99
15:17:28|1324.99
15:17:29|1324.98
15:17:30|1324.98
15:17:31|1324.99
15:17:32|1324.99
15:17:33|1325.17
15:17:34|1325.16
15:17:35|1325.16
15:17:36|1325.17
15:17:37|1325.16
15:17:38|1325.16
15:17:39|1325.16
15:17:40|1325.17
15:17:41|1325.17
15:17:42|1325.17
15:17:44|1325.18
15:17:45|1325.18
15:17:46|1325.18
15:17:47|1325.18
15:17:48|1325.18
15:17:49|1325.17
15:17:49|1325.3
15:17:51|1325.3
15:17:52|1325.29
15:17:53|1325.29
15:17:54|1325.19
15:17:55|1325.19
15:17:56|1325.2
15:17:58|1325.2
15:17:58|1325.2
15:17:59|1325.46
15:18:00|1325.47
15:18:01|1325.49
15:18:02|1325.48
15:18:03|1325.5
15:18:04|1325.5
15:18:05|1325.51
15:18:06|1325.66
15:18:07|1325.67
15:18:08|1325.67
15:18:09|1325.66
15:18:10|1325.63
15:18:11|1325.36
15:18:12|1325.36
15:18:13|1325.36
15:18:14|1325.33
15:18:15|1325.33
15:18:16|1325.3
15:18:17|1325.31
15:18:18|1325.31
15:18:19|1325.29
15:18:20|1325.25
15:18:21|1325.25
15:18:22|1325.25
15:18:23|1325.4
15:18:25|1325.4
15:18:26|1325.4
15:18:27|1325.49
15:18:27|1325.49
15:18:30|1325.48
15:18:30|1325.48
15:18:31|1325.48
15:18:32|1325.49
15:18:34|1325.49
15:18:36|1325.53
15:18:36|1325.66
15:18:37|1325.72
15:18:38|1325.86
15:18:39|1325.85
15:18:40|1325.98
15:18:41|1325.98
15:18:42|1325.99
15:18:44|1326.08
15:18:44|1326.22
15:18:46|1326.22
15:18:47|1326.23
15:18:49|1326.23
15:18:49|1326.18
15:18:50|1326.19
15:18:51|1326.16
15:18:52|1326.01
15:18:53|1326.
15:18:54|1325.92
15:18:55|1325.91
15:18:56|1325.91
15:18:57|1325.92
15:18:58|1325.91
15:18:59|1325.91
15:19:00|1325.91
15:19:01|1325.91
15:19:02|1325.91
15:19:04|1326.26
15:19:05|1325.93
15:19:06|1326.09
15:19:06|1326.1
15:19:08|1326.1
15:19:09|1326.1
15:19:10|1326.12
15:19:10|1326.2
15:19:12|1326.22
15:19:13|1326.22
15:19:14|1326.18
15:19:15|1326.04
15:19:16|1326.03
15:19:16|1326.03
15:19:18|1325.93
15:19:19|1325.92
15:19:19|1325.85
15:19:21|1325.92
15:19:21|1325.93
15:19:23|1325.92
15:19:24|1325.92
15:19:25|1325.97
15:19:27|1325.96
15:19:28|1325.92
15:19:28|1325.92
15:19:31|1325.74
15:19:31|1325.74
15:19:33|1325.73
15:19:34|1325.74
15:19:36|1325.83
15:19:36|1325.86
15:19:37|1325.96
15:19:39|1325.95
15:19:40|1325.96
15:19:41|1326.05
15:19:42|1326.08
15:19:44|1326.08
15:19:44|1326.08
15:19:45|1326.19
15:19:46|1326.19
15:19:48|1326.18
15:19:48|1326.19
15:19:50|1326.25
15:19:51|1326.24
15:19:52|1326.24
15:19:52|1326.24
15:19:54|1326.04
15:19:56|1326.06
15:19:56|1326.06
15:19:57|1326.16
15:19:58|1326.17
15:19:59|1326.16
15:20:00|1325.54
15:20:01|1325.41
15:20:02|1325.4
15:20:03|1325.41
15:20:04|1325.4
15:20:05|1325.41
15:20:06|1325.41
15:20:07|1325.38
15:20:08|1325.38
15:20:09|1325.39
15:20:10|1325.38
15:20:11|1325.39
15:20:12|1325.42
15:20:13|1325.41
15:20:14|1325.39
15:20:15|1325.39
15:20:16|1325.39
15:20:17|1325.4
15:20:18|1325.4
15:20:19|1325.39
15:20:20|1325.37
15:20:21|1325.34
15:20:22|1325.34
15:20:23|1325.34
15:20:24|1325.35
15:20:25|1325.34
15:20:26|1325.35
15:20:27|1325.34
15:20:29|1325.34
15:20:31|1324.98
15:20:31|1324.98
15:20:32|1324.97
15:20:33|1324.97
15:20:34|1325.24
15:20:35|1325.24
15:20:36|1325.13
15:20:37|1325.13
15:20:38|1325.13
15:20:39|1324.98
15:20:40|1324.98
15:20:41|1324.39
15:20:42|1324.39
15:20:43|1324.38
15:20:45|1324.38
15:20:46|1324.38
15:20:47|1324.38
15:20:48|1324.38
15:20:49|1324.5
15:20:51|1324.42
15:20:51|1324.43
15:20:52|1324.65
15:20:53|1324.64
15:20:54|1324.6
15:20:55|1324.65
15:20:56|1324.71
15:20:57|1324.82
15:20:58|1324.82
15:20:59|1324.82
15:21:00|1324.69
15:21:01|1324.69
15:21:02|1324.69
15:21:03|1324.73
15:21:04|1324.73
15:21:05|1325.36
15:21:06|1325.16
15:21:07|1325.45
15:21:08|1325.4
15:21:09|1325.39
15:21:10|1325.39
15:21:11|1325.4
15:21:12|1325.4
15:21:13|1325.4
15:21:14|1325.35
15:21:15|1325.25
15:21:16|1325.34
15:21:17|1325.34
15:21:18|1325.34
15:21:19|1325.34
15:21:20|1325.34
15:21:21|1325.34
15:21:22|1325.34
15:21:23|1325.35
15:21:24|1325.34
15:21:25|1325.34
15:21:26|1325.35
15:21:27|1325.34
15:21:29|1325.1
15:21:30|1325.1
15:21:32|1325.09
15:21:32|1325.08
15:21:33|1325.09
15:21:35|1325.01
15:21:36|1325.01
15:21:38|1325.01
15:21:38|1325.01
15:21:39|1325.01
15:21:40|1325.01
15:21:41|1325.01
15:21:42|1325.
15:21:44|1325.01
15:21:44|1325.01
15:21:46|1325.01
15:21:48|1325.01
15:21:48|1325.01
15:21:49|1325.22
15:21:50|1325.24
15:21:51|1325.51
15:21:52|1325.5
15:21:53|1325.5
15:21:54|1325.51
15:21:55|1325.51
15:21:56|1325.51
15:21:57|1325.52
15:21:58|1325.52
15:21:59|1325.52
15:22:00|1325.51
15:22:01|1325.62
15:22:02|1325.63
15:22:03|1325.62
15:22:04|1325.63
15:22:05|1325.63
15:22:06|1325.62
15:22:07|1325.62
15:22:08|1325.62
15:22:09|1325.63
15:22:10|1325.63
15:22:11|1325.53
15:22:12|1325.52
15:22:13|1325.38
15:22:14|1325.33
15:22:15|1325.34
15:22:16|1325.34
15:22:17|1325.34
15:22:18|1325.34
15:22:19|1325.5
15:22:20|1325.5
15:22:21|1325.53
15:22:22|1325.61
15:22:23|1325.62
15:22:24|1325.72
15:22:25|1325.84
15:22:26|1325.84
15:22:27|1325.84
15:22:29|1325.86
15:22:30|1325.86
15:22:32|1326.
15:22:32|1325.99
15:22:34|1325.99
15:22:36|1325.99
15:22:36|1325.99
15:22:37|1325.99
15:22:38|1325.99
15:22:39|1325.99
15:22:41|1326.
15:22:43|1326.
15:22:43|1325.99
15:22:44|1326.
15:22:45|1325.99
15:22:46|1326.14
15:22:47|1326.15
15:22:48|1326.15
15:22:50|1326.18
15:22:51|1326.18
15:22:52|1326.19
15:22:53|1326.19
15:22:54|1326.18
15:22:56|1326.18
15:22:56|1326.2
15:22:57|1326.41
15:22:58|1326.47
15:22:59|1326.46
15:23:00|1326.47
15:23:01|1326.45
15:23:02|1326.34
15:23:03|1326.34
15:23:04|1326.19
15:23:05|1326.19
15:23:06|1326.2
15:23:07|1326.2
15:23:08|1326.2
15:23:09|1326.2
15:23:10|1326.2
15:23:11|1326.19
15:23:12|1326.2
15:23:13|1326.39
15:23:14|1326.34
15:23:15|1326.33
15:23:16|1326.33
15:23:17|1326.32
15:23:18|1326.32
15:23:19|1326.32
15:23:20|1326.33
15:23:21|1326.32
15:23:22|1326.32
15:23:23|1326.33
15:23:24|1326.32
15:23:25|1326.33
15:23:26|1326.19
15:23:27|1326.2
15:23:28|1326.2
15:23:30|1326.2
15:23:31|1326.19
15:23:31|1326.19
15:23:33|1326.2
15:23:35|1326.2
15:23:35|1326.19
15:23:36|1326.2
15:23:37|1326.31
15:23:38|1326.31
15:23:39|1326.3
15:23:40|1326.31
15:23:41|1326.31
15:23:42|1326.4
15:23:43|1326.39
15:23:44|1326.4
15:23:45|1326.4
15:23:46|1326.39
15:23:47|1326.39
15:23:48|1326.4
15:23:49|1326.5
15:23:50|1326.62
15:23:51|1326.61
15:23:52|1326.99
15:23:53|1326.99
15:23:54|1326.93
15:23:55|1326.93
15:23:56|1326.86
15:23:57|1326.86
15:23:58|1326.86
15:23:59|1326.86
15:24:00|1326.85
15:24:01|1327.12
15:24:02|1327.12
15:24:03|1327.13
15:24:04|1327.13
15:24:05|1327.2
15:24:06|1327.2
15:24:07|1327.2
15:24:08|1327.2
15:24:09|1327.2
15:24:10|1327.2
15:24:11|1327.21
15:24:12|1327.21
15:24:13|1327.2
15:24:14|1327.49
15:24:15|1327.5
15:24:16|1327.52
15:24:17|1327.7
15:24:18|1327.7
15:24:19|1327.7
15:24:20|1327.62
15:24:21|1327.62
15:24:22|1327.65
15:24:23|1327.71
15:24:24|1327.71
15:24:25|1327.71
15:24:26|1327.71
15:24:27|1327.76
15:24:28|1327.72
15:24:29|1327.66
15:24:31|1327.52
15:24:33|1328.07
15:24:33|1328.08
15:24:34|1328.07
15:24:35|1328.57
15:24:37|1328.58
15:24:38|1328.6
15:24:39|1328.61
15:24:40|1328.6
15:24:41|1328.61
15:24:41|1328.47
15:24:42|1328.33
15:24:44|1328.2
15:24:45|1328.
15:24:46|1328.01
15:24:47|1328.01
15:24:48|1328.01
15:24:49|1327.74
15:24:49|1327.73
15:24:51|1327.74
15:24:52|1327.71
15:24:52|1327.71
15:24:53|1327.81
15:24:55|1327.9
15:24:56|1327.91
15:24:57|1327.91
15:24:57|1328.24
15:24:59|1328.26
15:25:00|1328.26
15:25:00|1328.29
15:25:02|1328.6
15:25:03|1328.45
15:25:04|1328.39
15:25:04|1328.29
15:25:06|1328.27
15:25:06|1328.27
15:25:08|1328.27
15:25:09|1328.27
15:25:11|1328.16
15:25:11|1328.14
15:25:13|1327.98
15:25:14|1327.75
15:25:15|1328.
15:25:16|1328.01
15:25:17|1328.01
15:25:17|1328.02
15:25:19|1328.07
15:25:19|1328.08
15:25:21|1328.
15:25:21|1328.
15:25:22|1328.
15:25:23|1328.
15:25:25|1327.7
15:25:26|1327.7
15:25:27|1327.68
15:25:28|1327.42
15:25:29|1327.19
15:25:29|1327.
15:25:31|1326.86
15:25:33|1326.55
15:25:34|1326.53
15:25:36|1326.68
15:25:36|1326.68
15:25:37|1326.81
15:25:38|1326.82
15:25:39|1326.82
15:25:40|1326.66
15:25:41|1326.48
15:25:43|1326.43
15:25:44|1326.23
15:25:45|1326.36
15:25:46|1326.42
15:25:46|1326.52
15:25:48|1326.57
15:25:49|1326.57
15:25:51|1326.76
15:25:52|1326.67
15:25:53|1326.67
15:25:54|1326.82
15:25:54|1326.81
15:25:56|1326.81
15:25:57|1326.85
15:25:58|1326.86
15:25:59|1327.
15:26:01|1327.
15:26:01|1327.
15:26:02|1326.99
15:26:04|1326.92
15:26:05|1327.
15:26:06|1327.01
15:26:07|1327.01
15:26:08|1327.01
15:26:09|1327.
15:26:10|1327.
15:26:11|1327.
15:26:12|1327.02
15:26:13|1327.02
15:26:14|1326.85
15:26:14|1326.86
15:26:16|1326.85
15:26:16|1326.81
15:26:17|1326.81
15:26:18|1326.81
15:26:20|1326.81
15:26:21|1326.86
15:26:23|1326.86
15:26:23|1326.98
15:26:24|1326.97
15:26:25|1327.03
15:26:26|1327.03
15:26:27|1327.43
15:26:28|1327.44
15:26:29|1327.4
15:26:30|1327.28
15:26:31|1327.28
15:26:32|1327.28
15:26:34|1327.28
15:26:36|1327.28
15:26:36|1327.28
15:26:38|1327.33
15:26:39|1327.4
15:26:41|1327.39
15:26:41|1327.39
15:26:42|1327.35
15:26:43|1327.35
15:26:44|1327.36
15:26:45|1327.35
15:26:46|1327.35
15:26:47|1327.35
15:26:48|1327.16
15:26:49|1327.15
15:26:50|1327.17
15:26:51|1327.26
15:26:52|1327.26
15:26:53|1327.32
15:26:55|1327.33
15:26:56|1327.4
15:26:57|1327.41
15:26:57|1327.41
15:27:00|1327.4
15:27:00|1327.41
15:27:01|1327.41
15:27:02|1327.41
15:27:03|1327.41
15:27:04|1327.42
15:27:05|1327.41
15:27:06|1327.42
15:27:07|1327.41
15:27:08|1327.58
15:27:09|1327.58
15:27:10|1327.58
15:27:12|1327.58
15:27:13|1327.58
15:27:15|1327.78
15:27:16|1327.54
15:27:17|1327.66
15:27:17|1327.69
15:27:19|1327.56
15:27:20|1327.56
15:27:21|1327.55
15:27:22|1327.63
15:27:24|1327.63
15:27:24|1327.63
15:27:25|1327.83
15:27:26|1327.8
15:27:27|1327.79
15:27:28|1327.79
15:27:29|1327.79
15:27:30|1327.78
15:27:31|1327.79
15:27:32|1327.78
15:27:34|1327.78
15:27:34|1327.79
15:27:37|1327.56
15:27:38|1327.56
15:27:40|1327.56
15:27:40|1327.39
15:27:42|1327.37
15:27:43|1327.28
15:27:45|1327.42
15:27:45|1327.42
15:27:46|1327.47
15:27:47|1327.47
15:27:49|1327.48
15:27:50|1327.47
15:27:52|1327.16
15:27:53|1327.3
15:27:53|1327.3
15:27:55|1327.3
15:27:56|1327.3
15:27:57|1327.16
15:27:57|1327.16
15:27:59|1327.16
15:27:59|1327.16
15:28:01|1327.16
15:28:02|1327.16
15:28:03|1327.16
15:28:04|1327.16
15:28:04|1327.16
15:28:06|1327.16
15:28:08|1326.79
15:28:08|1326.72
15:28:09|1326.72
15:28:10|1326.72
15:28:11|1326.63
15:28:12|1326.63
15:28:13|1326.64
15:28:14|1326.72
15:28:15|1326.84
15:28:17|1327.2
15:28:18|1327.31
15:28:18|1327.31
15:28:20|1327.32
15:28:21|1327.32
15:28:22|1327.32
15:28:23|1327.32
15:28:24|1327.32
15:28:25|1327.57
15:28:26|1327.39
15:28:27|1327.33
15:28:28|1327.34
15:28:29|1327.34
15:28:30|1327.05
15:28:31|1327.05
15:28:32|1327.06
15:28:33|1327.
15:28:34|1326.94
15:28:36|1326.94
15:28:36|1326.94
15:28:37|1326.94
15:28:39|1326.95
15:28:41|1326.94
15:28:41|1326.94
15:28:43|1326.94
15:28:43|1326.94
15:28:44|1326.94
15:28:45|1326.94
15:28:46|1326.94
15:28:48|1326.94
15:28:49|1327.17
15:28:49|1327.05
15:28:51|1327.05
15:28:52|1326.96
15:28:53|1326.96
15:28:54|1326.94
15:28:55|1326.92
15:28:57|1326.93
15:28:57|1326.93
15:28:58|1326.92
15:28:59|1326.92
15:29:00|1326.93
15:29:01|1327.28
15:29:02|1327.26
15:29:03|1327.26
15:29:05|1327.12
15:29:06|1327.12
15:29:07|1327.24
15:29:07|1327.23
15:29:08|1327.05
15:29:10|1327.04
15:29:10|1327.04
15:29:12|1327.04
15:29:13|1327.04
15:29:14|1327.04
15:29:14|1327.05
15:29:15|1327.04
15:29:17|1327.04
15:29:18|1327.23
15:29:19|1327.23
15:29:20|1327.23
15:29:22|1327.36
15:29:22|1327.36
15:29:23|1327.36
15:29:24|1327.36
15:29:25|1327.36
15:29:26|1327.36
15:29:27|1327.37
15:29:28|1327.37
15:29:29|1327.37
15:29:30|1327.37
15:29:31|1327.37
15:29:32|1327.36
15:29:33|1327.37
15:29:34|1327.37
15:29:36|1327.36
15:29:38|1327.37
15:29:38|1327.36
15:29:39|1327.36
15:29:40|1327.37
15:29:41|1327.34
15:29:42|1327.13
15:29:43|1327.12
15:29:45|1327.13
15:29:45|1327.13
15:29:48|1327.13
15:29:48|1327.13
15:29:49|1327.12
15:29:50|1327.27
15:29:51|1327.27
15:29:52|1327.35
15:29:53|1327.31
15:29:54|1327.15
15:29:55|1327.14
15:29:57|1327.19
15:29:58|1327.19
15:29:59|1327.35
15:30:00|1327.35
15:30:01|1327.4
15:30:03|1327.14
15:30:03|1327.14
15:30:04|1327.01
15:30:05|1327.08
15:30:06|1327.11
15:30:07|1327.08
15:30:08|1326.67
15:30:09|1326.71
15:30:10|1326.9
15:30:12|1326.92
15:30:13|1326.92
15:30:14|1326.92
15:30:15|1326.78
15:30:16|1326.93
15:30:17|1326.93
15:30:18|1326.92
15:30:19|1326.93
15:30:19|1326.92
15:30:22|1326.93
15:30:22|1326.96
15:30:23|1326.95
15:30:24|1326.95
15:30:25|1326.94
15:30:26|1326.95
15:30:27|1326.94
15:30:28|1326.94
15:30:29|1326.94
15:30:30|1326.75
15:30:31|1326.74
15:30:32|1326.66
15:30:33|1326.58
15:30:34|1326.34
15:30:35|1326.34
15:30:36|1326.56
15:30:38|1326.62
15:30:38|1326.62
15:30:40|1326.54
15:30:42|1326.45
15:30:43|1326.46
15:30:45|1326.46
15:30:45|1326.46
15:30:46|1326.45
15:30:47|1326.43
15:30:48|1326.54
15:30:50|1326.48
15:30:51|1326.33
15:30:52|1326.28
15:30:53|1326.29
15:30:54|1326.27
15:30:56|1326.02
15:30:57|1326.01
15:30:58|1326.04
15:30:59|1326.04
15:31:00|1326.04
15:31:02|1326.03
15:31:02|1326.03
15:31:03|1326.16
15:31:04|1326.32
15:31:05|1326.41
15:31:06|1326.45
15:31:07|1326.52
15:31:08|1326.53
15:31:09|1326.54
15:31:10|1326.66
15:31:11|1326.67
15:31:12|1326.67
15:31:13|1326.67
15:31:14|1326.68
15:31:15|1326.68
15:31:16|1326.68
15:31:17|1326.81
15:31:18|1326.82
15:31:19|1326.82
15:31:20|1326.84
15:31:21|1326.87
15:31:22|1326.87
15:31:23|1326.87
15:31:24|1326.87
15:31:25|1326.87
15:31:26|1326.87
15:31:27|1326.88
15:31:28|1326.89
15:31:29|1326.89
15:31:30|1326.89
15:31:31|1326.9
15:31:32|1326.89
15:31:33|1326.89
15:31:34|1326.89
15:31:35|1326.89
15:31:36|1326.89
15:31:38|1326.89
15:31:38|1326.89
15:31:39|1327.47
15:31:42|1326.94
15:31:42|1327.
15:31:43|1327.01
15:31:44|1327.07
15:31:45|1327.08
15:31:46|1327.08
15:31:48|1327.07
15:31:49|1327.08
15:31:50|1327.08
15:31:51|1327.07
15:31:52|1327.08
15:31:54|1327.03
15:31:54|1327.04
15:31:55|1327.03
15:31:56|1327.03
15:31:57|1327.04
15:31:58|1327.04
15:31:59|1327.11
15:32:00|1327.11
15:32:01|1327.11
15:32:02|1327.11
15:32:04|1327.11
15:32:06|1327.11
15:32:06|1327.11
15:32:07|1327.11
15:32:08|1327.11
15:32:10|1327.13
15:32:11|1327.13
15:32:12|1327.24
15:32:13|1327.24
15:32:13|1327.24
15:32:16|1327.24
15:32:16|1327.24
15:32:17|1327.24
15:32:18|1327.23
15:32:19|1327.2
15:32:20|1327.15
15:32:21|1327.16
15:32:22|1327.15
15:32:23|1327.16
15:32:24|1327.15
15:32:25|1327.15
15:32:26|1327.15
15:32:27|1327.16
15:32:28|1327.16
15:32:29|1327.16
15:32:30|1327.15
15:32:31|1327.16
15:32:32|1327.16
15:32:34|1327.15
15:32:35|1327.15
15:32:36|1327.15
15:32:37|1327.15
15:32:38|1327.16
15:32:40|1327.15
15:32:41|1327.13
15:32:42|1327.12
15:32:43|1327.13
15:32:44|1327.13
15:32:45|1327.13
15:32:47|1327.38
15:32:48|1327.38
15:32:49|1327.38
15:32:50|1327.38
15:32:51|1327.39
15:32:53|1327.39
15:32:53|1327.39
15:32:54|1327.39
15:32:55|1327.38
15:32:56|1327.38
15:32:57|1327.38
15:32:58|1327.39
15:32:59|1327.38
15:33:00|1327.39
15:33:01|1327.38
15:33:02|1327.
15:33:03|1327.01
15:33:04|1327.07
15:33:05|1327.12
15:33:06|1327.12
15:33:08|1327.12
15:33:08|1327.12
15:33:09|1327.12
15:33:10|1327.13
15:33:12|1327.12
15:33:13|1327.13
15:33:14|1327.17
15:33:15|1327.17
15:33:16|1327.
15:33:17|1327.
15:33:18|1327.01
15:33:19|1327.01
15:33:19|1327.01
15:33:21|1327.
15:33:21|1327.
15:33:22|1327.01
15:33:24|1326.88
15:33:25|1326.88
15:33:26|1326.88
15:33:27|1326.88
15:33:27|1327.01
15:33:29|1327.01
15:33:30|1327.02
15:33:30|1327.22
15:33:32|1327.22
15:33:34|1327.22
15:33:34|1327.22
15:33:35|1327.22
15:33:36|1327.22
15:33:37|1327.22
15:33:38|1327.22
15:33:40|1327.21
15:33:41|1327.22
15:33:41|1327.22
15:33:44|1327.34
15:33:45|1327.34
15:33:46|1327.34
15:33:48|1327.36
15:33:48|1327.36
15:33:49|1327.36
15:33:50|1327.36
15:33:51|1327.36
15:33:52|1327.37
15:33:53|1327.37
15:33:54|1327.37
15:33:56|1327.36
15:33:56|1327.36
15:33:58|1327.36
15:34:00|1327.36
15:34:00|1327.36
15:34:01|1327.36
15:34:02|1327.36
15:34:03|1327.37
15:34:04|1327.36
15:34:05|1327.36
15:34:06|1327.5
15:34:07|1327.51
15:34:08|1327.51
15:34:10|1327.51
15:34:10|1327.5
15:34:13|1327.41
15:34:13|1327.41
15:34:14|1327.4
15:34:15|1327.4
15:34:16|1327.36
15:34:17|1327.36
15:34:18|1327.37
15:34:19|1327.37
15:34:20|1327.36
15:34:21|1327.36
15:34:22|1327.36
15:34:23|1327.36
15:34:24|1327.36
15:34:25|1327.23
15:34:26|1327.22
15:34:27|1326.94
15:34:28|1326.93
15:34:29|1326.93
15:34:30|1326.93
15:34:31|1327.02
15:34:32|1327.07
15:34:33|1327.06
15:34:34|1327.06
15:34:35|1327.06
15:34:36|1327.07
15:34:37|1327.21
15:34:38|1327.31
15:34:39|1327.31
15:34:41|1327.31
15:34:43|1327.31
15:34:43|1327.31
15:34:44|1327.3
15:34:45|1327.3
15:34:46|1327.3
15:34:47|1327.25
15:34:48|1327.25
15:34:49|1327.24
15:34:50|1327.24
15:34:51|1327.24
15:34:53|1327.21
15:34:54|1327.21
15:34:56|1327.07
15:34:56|1327.07
15:34:57|1327.08
15:34:59|1326.76
15:34:59|1326.88
15:35:00|1326.87
15:35:01|1326.88
15:35:02|1326.88
15:35:04|1326.87
15:35:04|1326.87
15:35:05|1326.88
15:35:06|1326.87
15:35:07|1326.88
15:35:08|1326.88
15:35:09|1326.87
15:35:10|1326.94
15:35:11|1326.99
15:35:12|1326.99
15:35:13|1326.83
15:35:15|1326.84
15:35:15|1326.84
15:35:16|1326.83
15:35:18|1326.83
15:35:19|1326.84
15:35:20|1326.84
15:35:21|1326.83
15:35:22|1326.84
15:35:23|1326.79
15:35:24|1326.8
15:35:25|1326.79
15:35:26|1326.8
15:35:27|1327.03
15:35:28|1327.12
15:35:29|1327.14
15:35:30|1327.04
15:35:31|1327.04
15:35:32|1327.05
15:35:33|1327.04
15:35:34|1326.97
15:35:35|1326.97
15:35:36|1326.84
15:35:37|1326.79
15:35:38|1326.79
15:35:39|1326.79
15:35:40|1326.8
15:35:41|1326.79
15:35:43|1326.73
15:35:43|1326.73
15:35:45|1326.73
15:35:46|1326.82
15:35:47|1326.95
15:35:49|1327.1
15:35:50|1327.1
15:35:52|1327.11
15:35:53|1327.11
15:35:54|1327.11
15:35:56|1327.11
15:35:56|1327.1
15:35:57|1327.11
15:35:58|1327.11
15:35:59|1327.11
15:36:00|1327.12
15:36:01|1327.12
15:36:02|1327.11
15:36:03|1327.11
15:36:05|1327.11
15:36:05|1327.1
15:36:07|1327.38
15:36:08|1327.41
15:36:09|1327.52
15:36:10|1327.52
15:36:12|1327.51
15:36:12|1327.51
15:36:13|1327.41
15:36:14|1327.4
15:36:15|1327.26
15:36:16|1327.28
15:36:17|1327.64
15:36:19|1327.7
15:36:19|1327.7
15:36:20|1327.7
15:36:21|1327.7
15:36:22|1327.71
15:36:23|1327.7
15:36:24|1327.7
15:36:25|1327.71
15:36:26|1327.7
15:36:27|1327.7
15:36:28|1327.75
15:36:29|1327.75
15:36:30|1327.75
15:36:31|1327.75
15:36:32|1327.71
15:36:33|1328.01
15:36:34|1328.05
15:36:35|1328.12
15:36:36|1328.12
15:36:37|1328.13
15:36:38|1328.12
15:36:39|1328.12
15:36:40|1328.29
15:36:41|1328.29
15:36:42|1328.28
15:36:44|1328.19
15:36:46|1328.03
15:36:47|1328.03
15:36:47|1328.05
15:36:50|1328.07
15:36:50|1328.07
15:36:51|1327.95
15:36:53|1327.85
15:36:55|1328.04
15:36:55|1328.04
15:36:56|1328.04
15:36:57|1327.89
15:36:58|1328.2
15:36:59|1328.2
15:37:00|1328.2
15:37:01|1328.2
15:37:02|1328.04
15:37:04|1328.24
15:37:05|1328.29
15:37:05|1328.28
15:37:06|1328.28
15:37:08|1328.04
15:37:09|1327.87
15:37:10|1327.83
15:37:11|1327.84
15:37:12|1327.84
15:37:13|1327.84
15:37:14|1327.83
15:37:15|1327.84
15:37:16|1327.83
15:37:17|1327.83
15:37:18|1327.83
15:37:19|1327.83
15:37:20|1327.72
15:37:21|1327.71
15:37:21|1327.72
15:37:23|1327.72
15:37:23|1327.8
15:37:26|1327.93
15:37:26|1327.92
15:37:27|1327.93
15:37:28|1327.93
15:37:29|1327.93
15:37:30|1327.96
15:37:32|1328.27
15:37:33|1328.27
15:37:35|1328.23
15:37:35|1328.2
15:37:36|1328.2
15:37:37|1328.2
15:37:38|1328.21
15:37:39|1328.2
15:37:40|1328.18
15:37:41|1328.19
15:37:42|1328.21
15:37:43|1328.21
15:37:45|1328.22
15:37:45|1328.21
15:37:47|1328.22
15:37:48|1328.21
15:37:50|1328.22
15:37:50|1328.21
15:37:52|1328.21
15:37:53|1328.22
15:37:54|1328.25
15:37:55|1328.25
15:37:57|1328.38
15:37:57|1328.42
15:37:58|1328.42
15:37:59|1328.42
15:38:00|1328.42
15:38:01|1328.42
15:38:02|1328.42
15:38:03|1328.63
15:38:04|1328.7
15:38:05|1328.76
15:38:06|1329.05
15:38:07|1329.7
15:38:08|1329.48
15:38:09|1329.32
15:38:11|1329.05
15:38:12|1329.05
15:38:13|1329.06
15:38:13|1328.97
15:38:16|1328.97
15:38:17|1329.13
15:38:18|1329.12
15:38:19|1329.14
15:38:20|1329.65
15:38:21|1329.69
15:38:23|1329.67
15:38:23|1329.67
15:38:25|1329.73
15:38:26|1329.86
15:38:27|1329.88
15:38:27|1329.87
15:38:29|1329.83
15:38:29|1329.82
15:38:30|1329.49
15:38:31|1330.13
15:38:32|1330.14
15:38:33|1330.14
15:38:35|1330.05
15:38:35|1329.75
15:38:36|1329.62
15:38:38|1329.61
15:38:39|1329.61
15:38:40|1329.58
15:38:41|1329.56
15:38:42|1329.56
15:38:43|1329.74
15:38:43|1329.83
15:38:45|1329.84
15:38:46|1329.8
15:38:47|1329.75
15:38:49|1329.82
15:38:50|1329.82
15:38:51|1329.92
15:38:52|1329.92
15:38:53|1329.91
15:38:55|1329.91
15:38:56|1329.91
15:38:57|1329.91
15:38:59|1329.77
15:38:59|1329.77
15:39:01|1329.78
15:39:01|1329.78
15:39:03|1329.78
15:39:04|1329.77
15:39:05|1329.78
15:39:07|1330.
15:39:08|1330.01
15:39:08|1330.01
15:39:10|1330.01
15:39:11|1330.
15:39:12|1330.
15:39:14|1330.16
15:39:14|1330.16
15:39:16|1330.11
15:39:17|1330.11
15:39:18|1330.08
15:39:19|1330.15
15:39:20|1330.24
15:39:21|1330.2
15:39:22|1330.18
15:39:23|1330.19
15:39:24|1330.02
15:39:25|1330.17
15:39:26|1330.16
15:39:27|1330.21
15:39:29|1330.3
15:39:30|1330.3
15:39:30|1330.29
15:39:31|1330.33
15:39:33|1330.32
15:39:33|1330.2
15:39:34|1330.16
15:39:35|1330.16
15:39:36|1330.17
15:39:38|1330.17
15:39:38|1330.16
15:39:40|1330.05
15:39:40|1330.08
15:39:42|1330.08
15:39:42|1330.08
15:39:43|1330.08
15:39:44|1330.09
15:39:46|1330.13
15:39:48|1330.13
15:39:49|1330.13
15:39:50|1330.13
15:39:51|1330.15
15:39:52|1330.32
15:39:53|1330.35
15:39:54|1330.37
15:39:56|1330.36
15:39:57|1330.37
15:39:57|1330.67
15:39:59|1330.66
15:39:59|1330.66
15:40:01|1330.66
15:40:02|1330.66
15:40:03|1330.35
15:40:04|1330.33
15:40:05|1330.26
15:40:06|1330.02
15:40:08|1330.33
15:40:08|1330.38
15:40:10|1330.38
15:40:10|1330.37
15:40:12|1330.37
15:40:12|1330.2
15:40:13|1330.1
15:40:15|1330.01
15:40:16|1330.
15:40:16|1330.
15:40:17|1329.56
15:40:19|1329.22
15:40:20|1329.11
15:40:20|1329.17
15:40:22|1329.19
15:40:22|1328.95
15:40:24|1328.94
15:40:24|1328.84
15:40:25|1328.94
15:40:26|1328.93
15:40:27|1328.81
15:40:29|1328.8
15:40:29|1328.47
15:40:30|1328.45
15:40:31|1328.24
15:40:33|1328.24
15:40:33|1328.21
15:40:35|1328.43
15:40:35|1328.45
15:40:37|1328.52
15:40:38|1328.57
15:40:38|1328.57
15:40:39|1328.75
15:40:40|1328.93
15:40:41|1329.02
15:40:42|1329.03
15:40:43|1329.02
15:40:44|1328.77
15:40:46|1328.57
15:40:47|1328.58
15:40:48|1328.57
15:40:50|1328.62
15:40:50|1328.66
15:40:52|1328.83
15:40:52|1328.9
15:40:54|1328.91
15:40:54|1328.9
15:40:56|1328.91
15:40:57|1328.92
15:40:58|1329.02
15:40:59|1329.02
15:41:00|1329.03
15:41:01|1329.02
15:41:02|1329.19
15:41:03|1329.24
15:41:04|1329.21
15:41:05|1329.18
15:41:06|1329.09
15:41:07|1329.06
15:41:08|1329.07
15:41:09|1329.07
15:41:10|1329.06
15:41:11|1329.07
15:41:12|1329.06
15:41:13|1329.06
15:41:14|1329.06
15:41:15|1329.06
15:41:16|1329.07
15:41:17|1329.06
15:41:18|1329.06
15:41:19|1329.07
15:41:20|1329.07
15:41:21|1329.06
15:41:22|1329.06
15:41:23|1329.06
15:41:24|1329.
15:41:25|1329.
15:41:26|1329.62
15:41:27|1329.7
15:41:28|1329.71
15:41:29|1329.71
15:41:31|1329.73
15:41:31|1329.73
15:41:33|1329.86
15:41:34|1329.86
15:41:35|1329.86
15:41:36|1329.87
15:41:37|1329.87
15:41:38|1329.87
15:41:39|1329.87
15:41:40|1329.87
15:41:41|1329.89
15:41:42|1329.88
15:41:43|1329.88
15:41:44|1329.89
15:41:45|1329.88
15:41:46|1329.89
15:41:47|1329.86
15:41:49|1329.81
15:41:49|1329.76
15:41:52|1329.64
15:41:52|1329.64
15:41:54|1329.63
15:41:54|1329.63
15:41:56|1329.63
15:41:57|1329.63
15:41:58|1329.63
15:41:59|1329.64
15:42:00|1329.64
15:42:01|1329.63
15:42:02|1329.64
15:42:04|1329.63
15:42:05|1329.63
15:42:06|1329.6
15:42:07|1329.49
15:42:08|1329.45
15:42:09|1329.18
15:42:10|1329.18
15:42:11|1329.18
15:42:12|1329.18
15:42:13|1329.18
15:42:14|1329.18
15:42:15|1329.08
15:42:16|1329.08
15:42:17|1329.06
15:42:18|1329.06
15:42:19|1329.01
15:42:20|1329.
15:42:21|1329.
15:42:22|1329.
15:42:23|1329.
15:42:24|1328.7
15:42:25|1328.7
15:42:26|1329.01
15:42:27|1329.01
15:42:28|1329.01
15:42:29|1329.01
15:42:30|1329.01
15:42:31|1329.
15:42:32|1329.01
15:42:33|1329.01
15:42:34|1329.
15:42:35|1329.
15:42:36|1328.91
15:42:37|1328.83
15:42:38|1328.83
15:42:39|1328.83
15:42:41|1328.84
15:42:42|1328.83
15:42:43|1328.83
15:42:44|1328.83
15:42:45|1328.83
15:42:45|1328.61
15:42:47|1328.61
15:42:48|1328.58
15:42:49|1328.58
15:42:51|1328.31
15:42:52|1328.31
15:42:53|1328.39
15:42:54|1328.38
15:42:55|1328.39
15:42:56|1328.4
15:42:58|1328.57
15:42:59|1328.58
15:43:00|1328.58
15:43:01|1328.57
15:43:02|1328.57
15:43:03|1328.57
15:43:04|1328.57
15:43:04|1328.57
15:43:06|1328.59
15:43:07|1328.59
15:43:08|1328.6
15:43:09|1328.59
15:43:10|1328.76
15:43:11|1328.96
15:43:12|1328.83
15:43:13|1328.84
15:43:14|1328.96
15:43:15|1328.95
15:43:16|1328.96
15:43:17|1328.96
15:43:18|1328.96
15:43:19|1328.96
15:43:20|1328.95
15:43:21|1328.96
15:43:23|1328.96
15:43:24|1328.96
15:43:25|1328.95
15:43:26|1329.
15:43:27|1329.01
15:43:28|1329.
15:43:29|1329.
15:43:30|1328.95
15:43:31|1328.8
15:43:32|1328.8
15:43:33|1328.8
15:43:34|1328.8
15:43:35|1328.8
15:43:36|1328.8
15:43:37|1328.8
15:43:38|1328.79
15:43:39|1328.79
15:43:40|1328.94
15:43:41|1328.94
15:43:42|1328.95
15:43:43|1328.96
15:43:44|1328.95
15:43:46|1328.76
15:43:46|1328.73
15:43:48|1328.75
15:43:49|1328.76
15:43:50|1328.76
15:43:52|1328.75
15:43:53|1328.79
15:43:55|1328.75
15:43:56|1328.75
15:43:56|1328.57
15:43:58|1328.58
15:43:59|1328.58
15:44:00|1328.57
15:44:01|1328.6
15:44:02|1328.6
15:44:03|1328.6
15:44:04|1328.6
15:44:05|1328.53
15:44:06|1328.53
15:44:07|1328.53
15:44:08|1328.53
15:44:09|1328.54
15:44:10|1328.53
15:44:11|1328.54
15:44:12|1328.53
15:44:13|1328.54
15:44:14|1328.54
15:44:15|1328.54
15:44:16|1328.77
15:44:17|1328.82
15:44:18|1328.91
15:44:19|1329.
15:44:20|1328.83
15:44:21|1328.82
15:44:22|1328.82
15:44:23|1328.83
15:44:24|1328.82
15:44:25|1328.81
15:44:26|1328.8
15:44:27|1328.8
15:44:28|1328.81
15:44:29|1328.8
15:44:30|1328.8
15:44:32|1328.8
15:44:33|1328.81
15:44:34|1328.81
15:44:35|1328.81
15:44:35|1328.81
15:44:37|1328.81
15:44:37|1328.81
15:44:38|1328.81
15:44:40|1328.81
15:44:41|1328.81
15:44:42|1328.81
15:44:43|1328.81
15:44:43|1328.78
15:44:45|1328.79
15:44:46|1328.78
15:44:46|1328.79
15:44:47|1328.79
15:44:49|1328.79
15:44:49|1328.78
15:44:50|1328.79
15:44:51|1328.78
15:44:53|1328.79
15:44:55|1328.79
15:44:55|1328.77
15:44:56|1328.75
15:44:58|1328.7
15:44:58|1328.6
15:44:59|1328.55
15:45:01|1328.54
15:45:02|1328.45
15:45:03|1328.31
15:45:04|1328.31
15:45:05|1328.1
15:45:06|1328.11
15:45:07|1328.09
15:45:08|1328.05
15:45:09|1328.02
15:45:10|1328.02
15:45:11|1328.02
15:45:12|1328.02
15:45:13|1328.03
15:45:14|1328.04
15:45:15|1328.11
15:45:16|1328.32
15:45:17|1328.34
15:45:19|1328.34
15:45:19|1328.52
15:45:20|1328.52
15:45:22|1328.7
15:45:22|1328.78
15:45:23|1328.78
15:45:24|1328.71
15:45:26|1328.72
15:45:27|1328.72
15:45:27|1328.78
15:45:28|1328.86
15:45:29|1328.98
15:45:30|1328.85
15:45:31|1328.86
15:45:32|1328.85
15:45:33|1328.86
15:45:34|1328.86
15:45:35|1328.86
15:45:36|1328.85
15:45:38|1328.98
15:45:38|1328.99
15:45:39|1329.46
15:45:40|1329.93
15:45:41|1329.9
15:45:43|1329.89
15:45:43|1329.67
15:45:44|1329.62
15:45:45|1329.62
15:45:46|1329.63
15:45:47|1329.63
15:45:48|1329.62
15:45:49|1329.62
15:45:50|1329.62
15:45:52|1329.62
15:45:53|1329.63
15:45:55|1329.63
15:45:55|1329.63
15:45:57|1329.63
15:45:58|1329.63
15:45:58|1329.63
15:45:59|1329.64
15:46:01|1329.83
15:46:03|1330.19
15:46:03|1330.14
15:46:05|1330.11
15:46:06|1329.99
15:46:07|1329.89
15:46:09|1329.89
15:46:09|1329.86
15:46:11|1329.57
15:46:12|1329.52
15:46:13|1329.37
15:46:14|1329.38
15:46:15|1329.38
15:46:16|1329.37
15:46:17|1329.26
15:46:18|1328.97
15:46:18|1328.96
15:46:20|1328.85
15:46:21|1328.77
15:46:22|1328.77
15:46:23|1328.77
15:46:24|1328.78
15:46:25|1328.78
15:46:26|1328.85
15:46:27|1328.85
15:46:27|1328.96
15:46:29|1328.95
15:46:30|1328.87
15:46:31|1328.86
15:46:32|1328.87
15:46:33|1328.87
15:46:34|1328.87
15:46:35|1328.87
15:46:36|1328.86
15:46:37|1328.86
15:46:38|1328.85
15:46:39|1328.86
15:46:40|1328.86
15:46:41|1328.89
15:46:42|1328.96
15:46:43|1329.
15:46:44|1329.
15:46:45|1328.99
15:46:46|1328.99
15:46:47|1328.87
15:46:48|1328.88
15:46:49|1328.95
15:46:50|1328.95
15:46:51|1328.95
15:46:52|1328.95
15:46:53|1328.95
15:46:54|1328.79
15:46:55|1328.8
15:46:56|1328.8
15:46:57|1328.46
15:46:59|1328.39
15:47:00|1328.39
15:47:01|1328.28
15:47:02|1328.33
15:47:03|1328.35
15:47:04|1328.35
15:47:05|1328.34
15:47:06|1328.26
15:47:08|1328.03
15:47:09|1328.03
15:47:10|1328.03
15:47:12|1328.03
15:47:13|1328.18
15:47:14|1328.2
15:47:15|1328.01
15:47:16|1328.01
15:47:17|1328.01
15:47:18|1328.01
15:47:18|1328.01
15:47:20|1328.
15:47:21|1328.01
15:47:21|1328.01
15:47:23|1328.03
15:47:24|1328.15
15:47:25|1328.14
15:47:27|1328.14
15:47:28|1328.15
15:47:29|1328.14
15:47:30|1328.15
15:47:30|1328.05
15:47:32|1328.05
15:47:33|1328.04
15:47:34|1328.04
15:47:35|1328.04
15:47:37|1328.02
15:47:38|1328.01
15:47:39|1328.01
15:47:39|1328.01
15:47:41|1328.01
15:47:42|1328.01
15:47:43|1328.02
15:47:44|1328.19
15:47:44|1328.2
15:47:46|1328.2
15:47:47|1328.19
15:47:48|1328.2
15:47:49|1328.2
15:47:50|1328.2
15:47:51|1328.16
15:47:52|1328.15
15:47:54|1328.15
15:47:55|1328.15
15:47:56|1328.15
15:47:57|1328.19
15:47:58|1328.22
15:48:00|1328.46
15:48:01|1328.47
15:48:01|1328.46
15:48:03|1328.46
15:48:04|1328.46
15:48:05|1328.46
15:48:06|1328.48
15:48:07|1328.65
15:48:08|1328.65
15:48:09|1328.65
15:48:10|1328.55
15:48:11|1328.54
15:48:12|1328.54
15:48:13|1328.61
15:48:14|1328.57
15:48:15|1328.57
15:48:16|1328.57
15:48:17|1328.57
15:48:18|1328.56
15:48:19|1328.56
15:48:20|1328.56
15:48:21|1328.56
15:48:22|1328.56
15:48:23|1328.56
15:48:24|1328.56
15:48:25|1328.44
15:48:26|1328.43
15:48:27|1328.24
15:48:28|1328.23
15:48:29|1328.23
15:48:30|1328.2
15:48:31|1328.2
15:48:32|1328.2
15:48:33|1328.19
15:48:34|1328.12
15:48:35|1328.01
15:48:36|1328.01
15:48:37|1327.8
15:48:38|1327.81
15:48:39|1327.81
15:48:40|1327.81
15:48:42|1327.8
15:48:42|1327.8
15:48:43|1327.73
15:48:45|1327.73
15:48:46|1327.72
15:48:47|1327.72
15:48:48|1327.72
15:48:48|1327.7
15:48:49|1327.71
15:48:51|1327.57
15:48:52|1327.57
15:48:52|1327.57
15:48:54|1327.57
15:48:55|1327.56
15:48:57|1327.43
15:48:58|1327.36
15:48:59|1327.33
15:49:00|1327.34
15:49:02|1326.98
15:49:03|1327.13
15:49:04|1327.13
15:49:05|1327.16
15:49:06|1327.16
15:49:07|1327.16
15:49:09|1327.16
15:49:09|1327.15
15:49:11|1327.16
15:49:12|1326.28
15:49:13|1326.23
15:49:14|1326.23
15:49:15|1326.33
15:49:16|1326.58
15:49:18|1326.78
15:49:18|1326.96
15:49:19|1326.96
15:49:21|1326.95
15:49:22|1326.96
15:49:23|1326.96
15:49:24|1326.96
15:49:25|1327.16
15:49:26|1327.16
15:49:27|1327.16
15:49:28|1327.15
15:49:29|1327.15
15:49:30|1327.08
15:49:31|1327.12
15:49:32|1327.1
15:49:33|1326.97
15:49:34|1326.77
15:49:35|1326.76
15:49:36|1326.76
15:49:37|1326.77
15:49:38|1326.77
15:49:39|1326.76
15:49:40|1326.76
15:49:41|1326.74
15:49:42|1326.73
15:49:43|1326.73
15:49:44|1326.74
15:49:45|1326.95
15:49:46|1326.96
15:49:47|1326.95
15:49:48|1326.95
15:49:49|1326.95
15:49:50|1327.01
15:49:51|1327.01
15:49:52|1327.01
15:49:53|1327.01
15:49:54|1327.01
15:49:55|1327.
15:49:57|1327.02
15:49:58|1327.04
15:49:59|1327.04
15:50:00|1327.04
15:50:02|1327.03
15:50:03|1327.01
15:50:04|1326.85
15:50:05|1326.89
15:50:06|1327.08
15:50:08|1327.04
15:50:08|1327.03
15:50:10|1327.03
15:50:11|1326.94
15:50:12|1326.94
15:50:12|1326.94
15:50:14|1326.94
15:50:15|1326.93
15:50:16|1326.9
15:50:17|1326.9
15:50:18|1326.91
15:50:19|1326.91
15:50:20|1326.91
15:50:21|1326.9
15:50:22|1326.94
15:50:23|1326.95
15:50:24|1326.95
15:50:25|1326.95
15:50:27|1326.95
15:50:27|1326.94
15:50:29|1326.95
15:50:29|1326.95
15:50:31|1326.94
15:50:32|1326.95
15:50:33|1326.95
15:50:34|1326.95
15:50:35|1326.95
15:50:36|1326.95
15:50:37|1326.94
15:50:38|1326.95
15:50:39|1326.95
15:50:40|1326.94
15:50:41|1327.06
15:50:42|1327.09
15:50:43|1327.09
15:50:44|1327.09
15:50:45|1327.09
15:50:46|1327.1
15:50:47|1327.1
15:50:48|1327.15
15:50:49|1327.15
15:50:50|1327.14
15:50:51|1327.13
15:50:52|1326.9
15:50:53|1326.89
15:50:54|1326.68
15:50:55|1326.7
15:50:57|1326.73
15:50:58|1326.73
15:51:00|1326.73
15:51:01|1326.74
15:51:03|1326.75
15:51:04|1326.94
15:51:05|1326.97
15:51:06|1326.97
15:51:07|1327.08
15:51:08|1327.08
15:51:09|1327.07
15:51:10|1327.07
15:51:11|1327.07
15:51:12|1327.07
15:51:13|1327.48
15:51:15|1327.56
15:51:15|1327.53
15:51:17|1327.54
15:51:18|1327.55
15:51:18|1327.81
15:51:20|1327.8
15:51:21|1327.81
15:51:22|1327.8
15:51:23|1327.8
15:51:24|1327.8
15:51:25|1327.8
15:51:26|1327.81
15:51:27|1327.81
15:51:28|1327.81
15:51:30|1327.81
15:51:30|1327.8
15:51:31|1327.8
15:51:32|1327.8
15:51:33|1327.8
15:51:34|1327.8
15:51:35|1327.79
15:51:36|1327.78
15:51:37|1327.76
15:51:38|1327.74
15:51:39|1327.74
15:51:40|1327.84
15:51:42|1327.84
15:51:43|1327.84
15:51:45|1327.85
15:51:45|1327.84
15:51:46|1327.84
15:51:47|1327.84
15:51:48|1327.84
15:51:49|1327.85
15:51:50|1327.84
15:51:51|1327.84
15:51:52|1327.85
15:51:53|1327.85
15:51:54|1327.85
15:51:55|1327.84
15:51:56|1327.81
15:51:58|1327.93
15:51:59|1327.92
15:52:01|1327.88
15:52:02|1327.89
15:52:03|1327.88
15:52:04|1327.89
15:52:05|1327.82
15:52:06|1327.82
15:52:07|1327.81
15:52:08|1327.81
15:52:10|1327.76
15:52:11|1327.44
15:52:12|1327.6
15:52:13|1327.65
15:52:14|1327.72
15:52:15|1327.76
15:52:16|1327.76
15:52:17|1327.97
15:52:19|1327.97
15:52:19|1327.97
15:52:20|1327.98
15:52:21|1327.98
15:52:22|1327.99
15:52:23|1327.99
15:52:24|1327.99
15:52:25|1327.99
15:52:26|1327.99
15:52:27|1327.98
15:52:28|1327.99
15:52:29|1327.98
15:52:30|1327.99
15:52:31|1328.02
15:52:32|1328.16
15:52:33|1328.16
15:52:34|1328.16
15:52:35|1328.16
15:52:36|1328.16
15:52:37|1328.16
15:52:38|1328.16
15:52:39|1328.39
15:52:41|1328.65
15:52:42|1328.71
15:52:43|1328.72
15:52:44|1328.72
15:52:44|1328.44
15:52:46|1328.44
15:52:47|1328.42
15:52:47|1328.42
15:52:49|1328.42
15:52:50|1328.43
15:52:51|1328.43
15:52:52|1328.31
15:52:53|1328.26
15:52:53|1328.4
15:52:54|1328.4
15:52:56|1328.4
15:52:57|1328.39
15:52:57|1328.39
15:53:00|1328.37
15:53:00|1328.37
15:53:01|1328.38
15:53:02|1328.37
15:53:04|1328.37
15:53:05|1328.37
15:53:06|1328.37
15:53:07|1328.37
15:53:09|1328.38
15:53:10|1328.37
15:53:10|1328.38
15:53:12|1328.48
15:53:13|1328.5
15:53:14|1328.5
15:53:14|1328.5
15:53:17|1328.5
15:53:17|1328.49
15:53:18|1328.49
15:53:19|1328.4
15:53:20|1328.29
15:53:21|1328.28
15:53:22|1328.28
15:53:23|1328.36
15:53:24|1328.35
15:53:25|1328.35
15:53:26|1328.35
15:53:27|1328.36
15:53:28|1328.35
15:53:29|1328.35
15:53:30|1328.36
15:53:31|1328.36
15:53:32|1328.35
15:53:33|1328.36
15:53:34|1328.44
15:53:35|1328.44
15:53:36|1328.45
15:53:37|1328.45
15:53:38|1328.55
15:53:40|1328.54
15:53:41|1328.43
15:53:42|1328.43
15:53:43|1328.43
15:53:43|1328.44
15:53:46|1328.44
15:53:46|1328.44
15:53:47|1328.54
15:53:48|1328.54
15:53:49|1328.55
15:53:50|1328.54
15:53:51|1328.55
15:53:52|1328.54
15:53:53|1328.55
15:53:54|1328.55
15:53:55|1328.55
15:53:56|1328.54
15:53:57|1328.55
15:53:58|1328.55
15:54:00|1328.55
15:54:01|1328.55
15:54:03|1328.54
15:54:03|1328.54
15:54:05|1328.68
15:54:05|1328.67
15:54:07|1328.68
15:54:08|1328.69
15:54:09|1328.85
15:54:09|1329.14
15:54:10|1329.04
15:54:12|1329.04
15:54:12|1329.04
15:54:14|1329.04
15:54:15|1329.04
15:54:16|1329.04
15:54:17|1329.04
15:54:17|1329.04
15:54:19|1329.04
15:54:20|1329.05
15:54:21|1329.05
15:54:22|1329.04
15:54:24|1329.04
15:54:24|1329.04
15:54:25|1329.05
15:54:26|1329.04
15:54:27|1329.05
15:54:29|1329.16
15:54:30|1329.16
15:54:30|1329.17
15:54:32|1329.16
15:54:33|1329.16
15:54:34|1329.17
15:54:35|1329.17
15:54:36|1329.17
15:54:36|1329.14
15:54:38|1329.15
15:54:39|1329.14
15:54:40|1329.04
15:54:40|1328.89
15:54:42|1328.89
15:54:43|1328.82
15:54:43|1328.82
15:54:45|1328.81
15:54:45|1328.82
15:54:47|1328.81
15:54:48|1328.63
15:54:49|1328.54
15:54:50|1328.53
15:54:51|1328.53
15:54:52|1328.53
15:54:52|1328.53
15:54:54|1328.53
15:54:55|1328.53
15:54:56|1328.53
15:54:57|1328.53
15:54:57|1328.54
15:54:59|1328.55
15:55:00|1328.7
15:55:02|1328.71
15:55:02|1328.81
15:55:03|1328.58
15:55:05|1328.59
15:55:06|1328.63
15:55:08|1328.63
15:55:08|1328.82
15:55:09|1328.81
15:55:10|1328.82
15:55:11|1328.75
15:55:12|1328.75
15:55:13|1328.76
15:55:14|1328.76
15:55:15|1328.75
15:55:16|1328.75
15:55:17|1328.76
15:55:18|1328.75
15:55:19|1328.88
15:55:20|1328.89
15:55:21|1329.04
15:55:22|1329.16
15:55:23|1329.17
15:55:24|1329.18
15:55:25|1329.2
15:55:26|1329.2
15:55:27|1329.21
15:55:28|1329.21
15:55:29|1329.2
15:55:30|1329.2
15:55:31|1329.2
15:55:32|1329.05
15:55:34|1329.09
15:55:35|1329.11
15:55:36|1329.21
15:55:37|1329.21
15:55:38|1329.21
15:55:39|1329.21
15:55:40|1329.21
15:55:40|1329.2
15:55:42|1329.31
15:55:43|1329.32
15:55:44|1329.32
15:55:45|1329.32
15:55:46|1329.31
15:55:46|1329.39
15:55:48|1329.39
15:55:49|1329.4
15:55:49|1329.39
15:55:51|1329.39
15:55:52|1329.22
15:55:53|1329.23
15:55:54|1329.33
15:55:55|1329.24
15:55:55|1329.24
15:55:57|1329.24
15:55:58|1329.24
15:55:59|1329.23
15:56:00|1329.31
15:56:01|1329.31
15:56:03|1329.3
15:56:03|1329.3
15:56:05|1329.31
15:56:07|1329.39
15:56:07|1329.39
15:56:08|1329.4
15:56:09|1329.4
15:56:11|1329.4
15:56:11|1329.43
15:56:13|1329.49
15:56:14|1329.55
15:56:15|1329.55
15:56:16|1329.57
15:56:17|1329.65
15:56:18|1329.65
15:56:19|1329.71
15:56:19|1329.71
15:56:21|1329.71
15:56:21|1329.71
15:56:23|1329.72
15:56:24|1329.72
15:56:25|1329.65
15:56:26|1329.65
15:56:27|1329.65
15:56:27|1329.51
15:56:29|1329.67
15:56:29|1329.68
15:56:31|1329.68
15:56:32|1329.67
15:56:32|1329.61
15:56:34|1329.62
15:56:35|1329.68
15:56:36|1329.68
15:56:37|1329.67
15:56:37|1329.67
15:56:38|1329.67
15:56:40|1329.55
15:56:41|1329.45
15:56:42|1329.41
15:56:43|1329.4
15:56:44|1329.31
15:56:45|1329.31
15:56:45|1329.22
15:56:47|1329.21
15:56:48|1329.22
15:56:49|1329.21
15:56:50|1329.17
15:56:51|1329.17
15:56:52|1329.17
15:56:53|1329.18
15:56:54|1329.17
15:56:55|1329.17
15:56:56|1329.18
15:56:57|1329.17
15:56:58|1329.17
15:56:59|1329.17
15:57:01|1329.
15:57:01|1329.
15:57:03|1328.82
15:57:05|1328.83
15:57:05|1328.79
15:57:06|1328.66
15:57:08|1328.67
15:57:09|1328.67
15:57:10|1328.64
15:57:11|1328.62
15:57:12|1328.63
15:57:13|1328.63
15:57:14|1328.7
15:57:15|1328.7
15:57:16|1328.7
15:57:17|1328.69
15:57:18|1328.7
15:57:19|1328.7
15:57:20|1328.69
15:57:21|1328.69
15:57:22|1328.69
15:57:23|1328.69
15:57:24|1328.69
15:57:25|1328.69
15:57:25|1328.7
15:57:26|1328.7
15:57:28|1328.69
15:57:28|1328.69
15:57:30|1328.67
15:57:31|1328.67
15:57:32|1328.67
15:57:33|1328.67
15:57:33|1328.67
15:57:35|1328.67
15:57:36|1328.68
15:57:37|1328.68
15:57:37|1328.68
15:57:39|1328.68
15:57:39|1328.7
15:57:41|1328.76
15:57:42|1328.75
15:57:43|1328.76
15:57:44|1328.88
15:57:44|1328.91
15:57:46|1328.91
15:57:47|1329.02
15:57:48|1329.04
15:57:48|1329.05
15:57:50|1329.07
15:57:51|1329.07
15:57:51|1329.07
15:57:53|1329.07
15:57:53|1328.99
15:57:55|1328.99
15:57:55|1328.92
15:57:56|1328.93
15:57:58|1328.95
15:57:59|1329.07
15:58:00|1329.07
15:58:01|1329.07
15:58:02|1329.07
15:58:02|1329.12
15:58:04|1329.16
15:58:06|1329.16
15:58:07|1329.13
15:58:08|1329.14
15:58:09|1329.14
15:58:10|1328.9
15:58:11|1328.9
15:58:13|1328.94
15:58:14|1328.94
15:58:15|1328.97
15:58:16|1328.97
15:58:17|1329.05
15:58:18|1329.04
15:58:19|1329.04
15:58:20|1329.04
15:58:21|1329.04
15:58:22|1329.05
15:58:23|1329.05
15:58:24|1329.04
15:58:25|1329.04
15:58:26|1329.04
15:58:27|1329.17
15:58:28|1329.16
15:58:29|1329.2
15:58:30|1329.35
15:58:31|1329.35
15:58:32|1329.36
15:58:33|1329.35
15:58:34|1329.35
15:58:35|1329.33
15:58:36|1329.32
15:58:37|1329.32
15:58:38|1329.32
15:58:39|1329.32
15:58:40|1329.32
15:58:41|1329.32
15:58:42|1329.32
15:58:43|1329.36
15:58:44|1329.38
15:58:45|1329.77
15:58:46|1329.91
15:58:47|1329.91
15:58:48|1330.21
15:58:49|1330.4
15:58:50|1330.4
15:58:51|1330.39
15:58:52|1330.31
15:58:53|1330.31
15:58:54|1330.31
15:58:55|1330.32
15:58:56|1330.31
15:58:57|1330.31
15:58:58|1330.33
15:58:59|1330.38
15:59:00|1330.37
15:59:01|1330.37
15:59:02|1330.37
15:59:03|1330.38
15:59:04|1330.37
15:59:05|1330.37
15:59:07|1330.37
15:59:08|1330.49
15:59:09|1330.5
15:59:11|1330.5
15:59:11|1330.5
15:59:13|1330.67
15:59:15|1330.67
15:59:16|1330.67
15:59:16|1330.67
15:59:18|1330.59
15:59:19|1330.45
15:59:19|1330.42
15:59:20|1330.41
15:59:21|1330.4
15:59:23|1330.4
15:59:24|1330.43
15:59:25|1330.48
15:59:26|1330.4
15:59:27|1330.4
15:59:27|1330.4
15:59:29|1330.38
15:59:30|1330.44
15:59:31|1330.44
15:59:31|1330.52
15:59:33|1330.52
15:59:33|1330.52
15:59:34|1330.52
15:59:35|1330.52
15:59:37|1330.53
15:59:37|1330.52
15:59:38|1330.52
15:59:39|1330.53
15:59:41|1330.53
15:59:42|1330.66
15:59:43|1330.53
15:59:44|1330.53
15:59:45|1330.54
15:59:46|1330.53
15:59:47|1330.53
15:59:48|1330.54
15:59:49|1330.53
15:59:50|1330.52
15:59:52|1330.43
15:59:52|1330.43
15:59:53|1330.38
15:59:54|1330.38
15:59:56|1330.37
15:59:57|1330.35
15:59:58|1330.34
15:59:58|1330.34
16:00:00|1330.43
16:00:01|1330.43
16:00:02|1330.44
16:00:03|1330.44
16:00:04|1330.44
16:00:05|1330.47
16:00:07|1330.46
16:00:08|1330.34
16:00:08|1330.45
16:00:09|1330.46
16:00:10|1330.36
16:00:12|1330.35
16:00:12|1330.36
16:00:14|1330.36
16:00:15|1330.36
16:00:16|1330.36
16:00:17|1330.35
16:00:18|1330.35
16:00:19|1330.36
16:00:20|1330.35
16:00:21|1330.35
16:00:22|1330.35
16:00:23|1330.36
16:00:24|1330.36
16:00:25|1330.36
16:00:26|1330.13
16:00:27|1330.01
16:00:28|1329.97
16:00:29|1329.88
16:00:30|1329.83
16:00:31|1329.75
16:00:32|1329.75
16:00:33|1329.74
16:00:34|1329.72
16:00:35|1329.56
16:00:37|1329.49
16:00:37|1329.5
16:00:39|1329.5
16:00:39|1329.49
16:00:40|1329.49
16:00:41|1329.49
16:00:42|1329.49
16:00:43|1329.49
16:00:45|1329.55
16:00:46|1329.57
16:00:48|1329.76
16:00:49|1329.76
16:00:50|1330.04
16:00:51|1330.11
16:00:51|1330.11
16:00:52|1330.23
16:00:53|1330.22
16:00:54|1330.14
16:00:56|1330.14
16:00:57|1330.13
16:00:58|1330.13
16:00:59|1330.13
16:01:00|1330.14
16:01:01|1330.13
16:01:02|1330.13
16:01:03|1330.14
16:01:04|1330.14
16:01:05|1330.13
16:01:06|1330.14
16:01:07|1330.14
16:01:08|1330.13
16:01:09|1330.13
16:01:10|1330.1
16:01:12|1329.86
16:01:13|1329.86
16:01:14|1329.86
16:01:15|1329.87
16:01:16|1329.9
16:01:17|1329.9
16:01:19|1329.93
16:01:20|1329.92
16:01:21|1329.93
16:01:22|1329.8
16:01:22|1329.8
16:01:24|1329.77
16:01:25|1329.76
16:01:26|1329.76
16:01:27|1329.64
16:01:28|1329.65
16:01:29|1329.65
16:01:30|1329.65
16:01:31|1329.66
16:01:32|1329.65
16:01:33|1329.65
16:01:34|1329.66
16:01:35|1329.66
16:01:36|1329.66
16:01:37|1329.66
16:01:38|1329.66
16:01:39|1329.66
16:01:40|1329.66
16:01:41|1329.65
16:01:42|1329.67
16:01:43|1329.67
16:01:44|1329.67
16:01:45|1329.67
16:01:46|1329.66
16:01:47|1329.66
16:01:49|1329.67
16:01:49|1329.68
16:01:51|1329.68
16:01:52|1329.72
16:01:53|1329.68
16:01:53|1329.68
16:01:55|1329.65
16:01:56|1329.65
16:01:56|1329.65
16:01:57|1329.65
16:01:59|1329.65
16:01:59|1329.65
16:02:01|1329.66
16:02:01|1329.66
16:02:03|1329.66
16:02:03|1329.66
16:02:04|1329.65
16:02:06|1329.65
16:02:06|1329.66
16:02:08|1329.65
16:02:09|1329.65
16:02:11|1329.65
16:02:12|1329.65
16:02:13|1329.65
16:02:15|1329.66
16:02:16|1329.65
16:02:16|1329.64
16:02:18|1329.62
16:02:19|1329.6
16:02:19|1329.57
16:02:21|1329.54
16:02:21|1329.48
16:02:22|1329.42
16:02:24|1329.35
16:02:24|1329.34
16:02:25|1329.34
16:02:27|1329.32
16:02:27|1329.32
16:02:28|1329.26
16:02:29|1329.18
16:02:30|1329.05
16:02:32|1329.06
16:02:32|1329.05
16:02:34|1328.25
16:02:35|1328.25
16:02:36|1328.25
16:02:37|1328.5
16:02:38|1328.51
16:02:39|1328.63
16:02:40|1328.85
16:02:41|1328.72
16:02:42|1328.96
16:02:43|1328.94
16:02:44|1328.84
16:02:45|1328.7
16:02:46|1328.69
16:02:47|1328.81
16:02:48|1328.81
16:02:49|1328.81
16:02:50|1328.74
16:02:51|1328.63
16:02:52|1328.7
16:02:53|1328.6
16:02:54|1328.6
16:02:55|1328.61
16:02:56|1328.48
16:02:57|1328.48
16:02:58|1328.49
16:03:00|1328.48
16:03:01|1328.17
16:03:01|1328.17
16:03:03|1328.17
16:03:04|1328.17
16:03:05|1328.16
16:03:06|1327.61
16:03:07|1327.53
16:03:08|1327.5
16:03:09|1327.6
16:03:11|1327.62
16:03:12|1327.92
16:03:13|1327.91
16:03:14|1327.91
16:03:16|1327.91
16:03:17|1327.92
16:03:18|1328.09
16:03:19|1328.17
16:03:20|1328.16
16:03:21|1328.16
16:03:22|1328.16
16:03:23|1328.16
16:03:24|1328.17
16:03:25|1328.17
16:03:26|1328.17
16:03:28|1328.49
16:03:29|1328.38
16:03:30|1328.27
16:03:31|1328.26
16:03:31|1328.17
16:03:33|1328.17
16:03:33|1328.17
16:03:35|1328.17
16:03:37|1328.17
16:03:38|1328.17
16:03:39|1328.17
16:03:40|1328.32
16:03:40|1328.48
16:03:41|1328.49
16:03:43|1328.49
16:03:43|1328.49
16:03:45|1328.49
16:03:45|1328.49
16:03:47|1328.49
16:03:48|1328.48
16:03:48|1328.48
16:03:50|1328.64
16:03:50|1328.64
16:03:51|1328.64
16:03:53|1328.51
16:03:53|1328.51
16:03:55|1328.51
16:03:56|1328.51
16:03:57|1328.25
16:03:58|1328.25
16:03:59|1328.24
16:04:00|1328.24
16:04:01|1328.25
16:04:02|1328.25
16:04:03|1327.97
16:04:04|1328.12
16:04:05|1327.88
16:04:06|1327.88
16:04:07|1327.88
16:04:08|1327.88
16:04:09|1327.88
16:04:11|1327.84
16:04:11|1327.84
16:04:13|1327.84
16:04:14|1327.73
16:04:15|1327.72
16:04:17|1327.72
16:04:18|1327.81
16:04:19|1327.8
16:04:20|1327.69
16:04:21|1327.66
16:04:22|1327.5
16:04:23|1327.5
16:04:24|1327.46
16:04:25|1327.27
16:04:26|1327.36
16:04:27|1327.36
16:04:28|1327.47
16:04:29|1327.47
16:04:30|1327.47
16:04:31|1327.46
16:04:32|1327.46
16:04:33|1327.46
16:04:34|1327.47
16:04:35|1327.46
16:04:36|1327.46
16:04:37|1327.47
16:04:38|1327.56
16:04:39|1327.55
16:04:40|1327.58
16:04:42|1327.58
16:04:42|1327.59
16:04:43|1327.59
16:04:45|1327.59
16:04:46|1327.49
16:04:47|1327.46
16:04:48|1327.44
16:04:49|1327.44
16:04:50|1327.44
16:04:51|1327.44
16:04:52|1327.44
16:04:53|1327.57
16:04:54|1327.65
16:04:55|1327.65
16:04:56|1327.66
16:04:57|1327.66
16:04:58|1327.66
16:04:59|1327.69
16:05:00|1327.69
16:05:01|1327.71
16:05:02|1327.71
16:05:03|1327.7
16:05:04|1327.79
16:05:05|1327.8
16:05:06|1327.99
16:05:06|1328.
16:05:08|1328.
16:05:09|1328.03
16:05:10|1328.03
16:05:11|1328.25
16:05:12|1328.25
16:05:13|1328.24
16:05:14|1328.24
16:05:15|1328.25
16:05:16|1328.25
16:05:17|1328.32
16:05:18|1328.42
16:05:19|1328.42
16:05:20|1328.51
16:05:21|1328.55
16:05:22|1328.55
16:05:23|1328.63
16:05:24|1328.63
16:05:25|1328.63
16:05:26|1328.69
16:05:27|1328.68
16:05:28|1328.69
16:05:29|1328.69
16:05:31|1328.97
16:05:32|1328.96
16:05:33|1328.97
16:05:34|1328.97
16:05:35|1328.96
16:05:36|1328.96
16:05:37|1328.96
16:05:38|1328.94
16:05:39|1328.93
16:05:40|1328.93
16:05:40|1328.91
16:05:42|1328.92
16:05:43|1328.92
16:05:44|1328.8
16:05:45|1328.79
16:05:46|1328.77
16:05:47|1328.77
16:05:48|1328.77
16:05:49|1328.77
16:05:50|1328.77
16:05:51|1328.77
16:05:52|1328.76
16:05:53|1328.76
16:05:54|1328.77
16:05:54|1328.77
16:05:56|1328.76
16:05:57|1328.76
16:05:58|1328.76
16:05:59|1328.76
16:06:00|1328.76
16:06:01|1328.77
16:06:02|1328.77
16:06:02|1328.77
16:06:04|1328.77
16:06:04|1328.8
16:06:06|1328.81
16:06:07|1328.81
16:06:08|1328.81
16:06:09|1328.81
16:06:10|1328.81
16:06:12|1328.82
16:06:12|1328.82
16:06:14|1328.82
16:06:15|1328.81
16:06:16|1328.82
16:06:17|1328.82
16:06:18|1328.81
16:06:20|1328.81
16:06:21|1328.82
16:06:22|1328.82
16:06:23|1328.82
16:06:24|1328.82
16:06:25|1328.83
16:06:26|1328.85
16:06:28|1328.85
16:06:29|1328.85
16:06:29|1328.85
16:06:31|1328.85
16:06:31|1328.84
16:06:32|1328.84
16:06:34|1328.9
16:06:34|1328.93
16:06:36|1329.07
16:06:37|1329.07
16:06:38|1329.08
16:06:39|1329.08
16:06:40|1329.08
16:06:41|1329.15
16:06:42|1329.15
16:06:43|1329.15
16:06:44|1329.24
16:06:45|1329.16
16:06:46|1329.28
16:06:47|1329.28
16:06:49|1329.28
16:06:50|1329.28
16:06:50|1329.5
16:06:52|1329.5
16:06:53|1329.49
16:06:53|1329.49
16:06:55|1329.49
16:06:56|1329.49
16:06:57|1329.49
16:06:58|1329.49
16:06:59|1329.5
16:07:00|1329.5
16:07:01|1329.77
16:07:01|1329.76
16:07:03|1329.77
16:07:04|1329.76
16:07:05|1329.77
16:07:06|1329.77
16:07:07|1329.76
16:07:08|1329.77
16:07:08|1329.77
16:07:10|1329.78
16:07:11|1329.78
16:07:12|1329.78
16:07:14|1329.78
16:07:15|1329.88
16:07:17|1329.87
16:07:17|1329.88
16:07:19|1329.88
16:07:19|1329.91
16:07:20|1329.93
16:07:22|1330.49
16:07:23|1330.69
16:07:24|1330.68
16:07:25|1330.68
16:07:26|1330.68
16:07:27|1330.69
16:07:28|1330.85
16:07:29|1330.85
16:07:30|1330.92
16:07:31|1331.35
16:07:32|1331.44
16:07:33|1331.44
16:07:34|1332.13
16:07:35|1332.16
16:07:36|1332.91
16:07:37|1332.62
16:07:38|1332.61
16:07:39|1332.69
16:07:40|1332.69
16:07:41|1332.69
16:07:42|1332.33
16:07:43|1331.85
16:07:44|1331.85
16:07:45|1331.85
16:07:46|1331.86
16:07:47|1331.86
16:07:48|1331.95
16:07:49|1332.33
16:07:50|1332.33
16:07:51|1332.33
16:07:52|1332.34
16:07:53|1332.69
16:07:54|1332.56
16:07:55|1332.51
16:07:56|1332.52
16:07:57|1332.51
16:07:58|1332.51
16:07:59|1332.5
16:08:00|1332.53
16:08:02|1332.91
16:08:02|1332.91
16:08:03|1332.91
16:08:04|1333.15
16:08:06|1333.15
16:08:06|1333.15
16:08:07|1333.16
16:08:08|1333.18
16:08:09|1333.18
16:08:10|1333.18
16:08:12|1333.19
16:08:13|1333.23
16:08:14|1333.49
16:08:15|1333.5
16:08:16|1333.6
16:08:18|1333.61
16:08:18|1333.61
16:08:19|1333.91
16:08:21|1334.29
16:08:22|1334.28
16:08:23|1334.28
16:08:24|1334.49
16:08:25|1334.37
16:08:26|1334.28
16:08:27|1334.28
16:08:29|1333.85
16:08:29|1333.69
16:08:31|1333.5
16:08:32|1333.51
16:08:33|1333.51
16:08:34|1333.32
16:08:35|1333.65
16:08:35|1333.9
16:08:36|1333.9
16:08:37|1333.9
16:08:38|1334.51
16:08:39|1334.51
16:08:40|1335.14
16:08:41|1335.14
16:08:42|1335.14
16:08:44|1335.14
16:08:45|1335.14
16:08:46|1335.19
16:08:46|1335.34
16:08:47|1335.41
16:08:49|1335.59
16:08:50|1335.66
16:08:51|1335.43
16:08:52|1335.8
16:08:53|1335.88
16:08:54|1335.92
16:08:55|1335.91
16:08:56|1335.88
16:08:58|1335.93
16:08:58|1335.7
16:09:00|1335.46
16:09:00|1335.36
16:09:01|1335.87
16:09:03|1335.88
16:09:03|1336.32
16:09:04|1336.19
16:09:06|1336.24
16:09:06|1336.5
16:09:08|1336.61
16:09:09|1336.61
16:09:10|1336.65
16:09:10|1336.66
16:09:12|1336.77
16:09:13|1336.62
16:09:14|1336.57
16:09:16|1336.29
16:09:16|1336.16
16:09:18|1335.89
16:09:19|1335.88
16:09:20|1335.62
16:09:21|1335.59
16:09:22|1335.56
16:09:24|1335.58
16:09:24|1335.58
16:09:25|1335.45
16:09:27|1335.45
16:09:28|1335.65
16:09:28|1335.65
16:09:29|1335.65
16:09:31|1335.64
16:09:31|1335.65
16:09:32|1335.65
16:09:34|1335.65
16:09:34|1335.68
16:09:36|1335.69
16:09:37|1335.68
16:09:37|1335.68
16:09:38|1335.7
16:09:39|1335.7
16:09:40|1335.72
16:09:42|1336.4
16:09:44|1336.52
16:09:45|1336.54
16:09:46|1336.62
16:09:47|1336.87
16:09:48|1336.87
16:09:49|1336.76
16:09:50|1336.77
16:09:51|1336.76
16:09:52|1336.79
16:09:53|1336.88
16:09:54|1336.81
16:09:56|1336.8
16:09:57|1336.8
16:09:58|1336.81
16:09:59|1336.86
16:09:59|1336.87
16:10:00|1337.
16:10:01|1337.
16:10:03|1337.01
16:10:03|1337.02
16:10:05|1337.02
16:10:06|1337.33
16:10:07|1337.33
16:10:07|1337.3
16:10:09|1337.52
16:10:09|1337.55
16:10:10|1337.52
16:10:12|1337.98
16:10:13|1337.87
16:10:15|1337.99
16:10:15|1337.95
16:10:17|1337.85
16:10:18|1337.7
16:10:20|1337.31
16:10:21|1337.14
16:10:22|1337.02
16:10:24|1336.53
16:10:25|1336.25
16:10:26|1336.22
16:10:27|1336.
16:10:27|1335.53
16:10:29|1335.46
16:10:29|1335.46
16:10:31|1335.44
16:10:32|1335.43
16:10:33|1335.44
16:10:34|1335.43
16:10:35|1335.89
16:10:36|1335.9
16:10:37|1336.1
16:10:38|1336.22
16:10:39|1336.21
16:10:40|1336.21
16:10:41|1335.94
16:10:42|1335.94
16:10:43|1335.94
16:10:44|1336.07
16:10:45|1336.02
16:10:46|1335.8
16:10:47|1336.26
16:10:48|1336.26
16:10:49|1336.25
16:10:51|1336.11
16:10:52|1336.14
16:10:53|1336.1
16:10:54|1336.02
16:10:55|1336.27
16:10:56|1336.5
16:10:57|1336.5
16:10:58|1336.53
16:10:59|1336.6
16:11:00|1337.14
16:11:01|1337.25
16:11:02|1337.42
16:11:03|1337.4
16:11:04|1337.39
16:11:06|1337.29
16:11:07|1337.74
16:11:08|1337.43
16:11:09|1337.43
16:11:10|1337.42
16:11:11|1337.5
16:11:12|1337.6
16:11:13|1337.6
16:11:14|1337.69
16:11:15|1337.68
16:11:17|1337.69
16:11:19|1337.69
16:11:20|1337.6
16:11:21|1337.43
16:11:22|1337.43
16:11:23|1337.52
16:11:24|1337.53
16:11:25|1337.53
16:11:26|1337.99
16:11:28|1337.79
16:11:28|1337.76
16:11:29|1337.69
16:11:30|1337.68
16:11:32|1338.
16:11:33|1338.
16:11:33|1338.28
16:11:35|1338.82
16:11:36|1339.11
16:11:36|1339.82
16:11:37|1339.78
16:11:39|1339.88
16:11:40|1339.82
16:11:41|1339.78
16:11:42|1339.98
16:11:42|1339.98
16:11:44|1339.83
16:11:45|1339.55
16:11:46|1339.53
16:11:46|1339.38
16:11:47|1339.26
16:11:49|1338.92
16:11:50|1338.82
16:11:51|1338.79
16:11:52|1338.8
16:11:54|1338.47
16:11:54|1338.66
16:11:55|1338.81
16:11:56|1338.86
16:11:57|1339.07
16:11:58|1339.11
16:11:59|1339.11
16:12:00|1339.12
16:12:01|1339.11
16:12:02|1339.12
16:12:03|1339.12
16:12:04|1339.11
16:12:05|1339.12
16:12:07|1339.07
16:12:07|1339.06
16:12:09|1339.11
16:12:10|1339.11
16:12:11|1339.11
16:12:12|1339.12
16:12:12|1339.01
16:12:14|1339.01
16:12:15|1339.01
16:12:16|1339.03
16:12:18|1339.12
16:12:19|1339.14
16:12:20|1339.34
16:12:22|1339.35
16:12:22|1339.31
16:12:23|1339.22
16:12:24|1339.26
16:12:25|1339.27
16:12:26|1339.37
16:12:27|1339.51
16:12:29|1339.71
16:12:31|1339.7
16:12:31|1339.7
16:12:32|1339.7
16:12:34|1339.88
16:12:36|1339.88
16:12:36|1339.89
16:12:37|1339.88
16:12:38|1339.88
16:12:39|1339.88
16:12:40|1339.86
16:12:41|1339.86
16:12:42|1339.86
16:12:43|1339.86
16:12:44|1339.71
16:12:45|1339.56
16:12:46|1339.56
16:12:47|1339.42
16:12:48|1339.32
16:12:49|1339.27
16:12:50|1339.26
16:12:51|1339.27
16:12:52|1339.26
16:12:53|1339.26
16:12:54|1339.26
16:12:55|1339.33
16:12:56|1339.29
16:12:57|1339.29
16:12:58|1339.3
16:12:59|1339.3
16:13:00|1339.3
16:13:01|1339.29
16:13:02|1339.29
16:13:03|1339.29
16:13:04|1339.25
16:13:05|1339.22
16:13:07|1338.91
16:13:07|1338.91
16:13:08|1338.89
16:13:09|1338.75
16:13:10|1338.62
16:13:11|1338.59
16:13:12|1338.31
16:13:13|1338.1
16:13:14|1338.07
16:13:15|1338.
16:13:16|1337.89
16:13:17|1337.89
16:13:19|1337.9
16:13:21|1338.26
16:13:21|1338.25
16:13:23|1338.45
16:13:24|1338.51
16:13:26|1338.51
16:13:26|1338.51
16:13:28|1338.54
16:13:29|1338.64
16:13:29|1338.64
16:13:31|1338.76
16:13:32|1338.8
16:13:34|1338.66
16:13:34|1338.66
16:13:36|1338.66
16:13:37|1338.66
16:13:37|1338.64
16:13:38|1338.57
16:13:40|1338.54
16:13:41|1338.55
16:13:42|1338.54
16:13:43|1338.55
16:13:43|1338.54
16:13:45|1338.55
16:13:45|1338.54
16:13:47|1338.54
16:13:48|1338.55
16:13:49|1338.55
16:13:50|1338.8
16:13:51|1338.81
16:13:52|1338.8
16:13:53|1338.8
16:13:54|1338.8
16:13:55|1338.81
16:13:56|1338.8
16:13:57|1338.8
16:13:58|1338.8
16:13:59|1338.8
16:14:00|1338.81
16:14:01|1338.8
16:14:02|1338.81
16:14:03|1338.8
16:14:04|1338.8
16:14:05|1338.8
16:14:06|1338.81
16:14:07|1338.8
16:14:08|1338.96
16:14:09|1339.08
16:14:10|1339.23
16:14:11|1339.23
16:14:12|1339.35
16:14:13|1339.36
16:14:14|1339.36
16:14:15|1339.36
16:14:16|1339.36
16:14:17|1339.36
16:14:18|1339.36
16:14:20|1339.97
16:14:21|1339.97
16:14:22|1339.98
16:14:24|1339.98
16:14:24|1340.
16:14:25|1339.97
16:14:27|1339.6
16:14:28|1339.29
16:14:30|1339.42
16:14:30|1339.42
16:14:31|1339.28
16:14:32|1339.04
16:14:33|1339.04
16:14:34|1339.48
16:14:35|1339.38
16:14:36|1339.38
16:14:37|1339.32
16:14:39|1339.83
16:14:40|1339.84
16:14:41|1339.99
16:14:42|1340.27
16:14:43|1340.27
16:14:44|1340.27
16:14:45|1340.23
16:14:46|1340.23
16:14:47|1340.1
16:14:48|1339.92
16:14:49|1339.89
16:14:50|1339.89
16:14:51|1339.89
16:14:52|1339.88
16:14:53|1339.85
16:14:54|1339.71
16:14:55|1339.71
16:14:56|1339.72
16:14:57|1340.13
16:14:58|1340.17
16:14:59|1340.17
16:15:01|1340.11
16:15:01|1340.1
16:15:02|1340.01
16:15:03|1340.08
16:15:04|1340.1
16:15:05|1340.06
16:15:06|1340.05
16:15:07|1340.02
16:15:08|1340.02
16:15:09|1340.02
16:15:10|1339.87
16:15:11|1339.77
16:15:13|1339.4
16:15:14|1339.26
16:15:15|1339.08
16:15:16|1339.
16:15:17|1338.86
16:15:18|1338.86
16:15:19|1338.82
16:15:21|1338.69
16:15:21|1338.59
16:15:23|1339.01
16:15:25|1339.97
16:15:25|1339.93
16:15:27|1339.85
16:15:28|1339.85
16:15:29|1339.
16:15:30|1339.
16:15:31|1338.83
16:15:32|1338.59
16:15:33|1338.5
16:15:34|1338.5
16:15:35|1338.51
16:15:36|1338.5
16:15:37|1338.5
16:15:38|1338.51
16:15:39|1338.5
16:15:40|1338.51
16:15:41|1338.51
16:15:42|1338.5
16:15:43|1338.94
16:15:44|1339.13
16:15:45|1339.12
16:15:46|1339.12
16:15:48|1339.25
16:15:48|1339.12
16:15:49|1339.12
16:15:50|1339.11
16:15:51|1339.02
16:15:52|1339.02
16:15:53|1339.03
16:15:54|1339.02
16:15:55|1339.03
16:15:56|1339.02
16:15:57|1339.03
16:15:58|1339.02
16:15:59|1339.02
16:16:00|1339.03
16:16:01|1338.94
16:16:02|1338.83
16:16:03|1338.62
16:16:04|1338.63
16:16:05|1338.62
16:16:06|1338.62
16:16:07|1338.61
16:16:08|1338.61
16:16:09|1338.63
16:16:10|1338.63
16:16:11|1338.8
16:16:12|1338.97
16:16:13|1338.98
16:16:14|1338.97
16:16:15|1338.97
16:16:17|1338.92
16:16:17|1339.55
16:16:18|1339.57
16:16:19|1339.57
16:16:21|1339.67
16:16:23|1339.67
16:16:24|1339.67
16:16:25|1339.67
16:16:26|1339.67
16:16:28|1340.13
16:16:29|1340.09
16:16:29|1340.06
16:16:31|1340.05
16:16:32|1340.05
16:16:33|1339.97
16:16:34|1339.96
16:16:35|1340.23
16:16:36|1340.01
16:16:37|1340.27
16:16:38|1340.12
16:16:39|1340.04
16:16:40|1339.97
16:16:41|1339.89
16:16:42|1339.89
16:16:43|1339.98
16:16:44|1340.11
16:16:45|1340.12
16:16:46|1340.11
16:16:47|1340.4
16:16:48|1340.4
16:16:49|1340.46
16:16:51|1340.67
16:16:52|1341.73
16:16:52|1341.56
16:16:54|1341.16
16:16:54|1341.04
16:16:55|1340.93
16:16:57|1340.94
16:16:57|1341.15
16:16:59|1341.39
16:17:00|1341.43
16:17:00|1341.44
16:17:01|1341.43
16:17:02|1341.92
16:17:03|1342.
16:17:04|1342.01
16:17:06|1342.03
16:17:07|1342.03
16:17:08|1342.06
16:17:09|1342.25
16:17:10|1342.55
16:17:11|1342.61
16:17:12|1342.55
16:17:13|1342.42
16:17:14|1342.78
16:17:15|1342.78
16:17:16|1343.24
16:17:17|1343.24
16:17:18|1343.24
16:17:19|1343.24
16:17:20|1342.97
16:17:21|1342.62
16:17:23|1342.62
16:17:24|1342.62
16:17:26|1342.61
16:17:27|1342.75
16:17:29|1342.75
16:17:29|1342.75
16:17:30|1342.75
16:17:32|1342.76
16:17:33|1342.75
16:17:33|1342.57
16:17:35|1342.51
16:17:35|1342.51
16:17:37|1342.71
16:17:37|1342.72
16:17:38|1342.7
16:17:40|1342.69
16:17:41|1342.68
16:17:41|1342.57
16:17:42|1342.56
16:17:44|1344.99
16:17:45|1345.2
16:17:45|1344.89
16:17:47|1344.74
16:17:48|1344.24
16:17:49|1344.23
16:17:50|1343.56
16:17:51|1343.53
16:17:52|1343.53
16:17:53|1343.67
16:17:54|1343.82
16:17:55|1344.05
16:17:56|1344.04
16:17:57|1344.04
16:17:58|1344.18
16:17:59|1344.2
16:18:00|1344.35
16:18:01|1344.36
16:18:02|1344.36
16:18:03|1344.28
16:18:04|1345.22
16:18:05|1345.25
16:18:06|1345.25
16:18:08|1345.47
16:18:09|1345.61
16:18:09|1345.6
16:18:10|1345.38
16:18:11|1345.23
16:18:12|1344.86
16:18:14|1344.72
16:18:15|1344.64
16:18:16|1344.32
16:18:17|1344.29
16:18:18|1344.01
16:18:19|1343.6
16:18:20|1343.61
16:18:21|1343.6
16:18:22|1343.6
16:18:24|1343.68
16:18:25|1343.89
16:18:27|1343.88
16:18:27|1343.88
16:18:28|1343.88
16:18:29|1343.88
16:18:30|1343.88
16:18:32|1343.88
16:18:33|1343.88
16:18:34|1343.6
16:18:35|1343.6
16:18:36|1343.6
16:18:37|1343.6
16:18:38|1343.55
16:18:39|1343.41
16:18:40|1343.4
16:18:41|1343.4
16:18:43|1343.16
16:18:43|1343.17
16:18:44|1343.05
16:18:46|1343.01
16:18:46|1343.
16:18:47|1343.
16:18:49|1343.
16:18:49|1343.
16:18:51|1343.
16:18:51|1342.99
16:18:52|1343.
16:18:54|1342.91
16:18:54|1343.27
16:18:56|1343.27
16:18:56|1343.27
16:18:58|1343.27
16:18:58|1343.27
16:19:00|1343.27
16:19:01|1343.28
16:19:02|1343.27
16:19:02|1343.07
16:19:04|1343.08
16:19:04|1343.07
16:19:06|1343.
16:19:06|1342.99
16:19:08|1343.04
16:19:08|1343.11
16:19:10|1343.01
16:19:11|1342.86
16:19:11|1342.84
16:19:13|1342.84
16:19:14|1342.84
16:19:15|1343.2
16:19:16|1343.2
16:19:16|1343.34
16:19:17|1343.52
16:19:19|1343.79
16:19:19|1344.
16:19:21|1343.38
16:19:21|1343.51
16:19:23|1343.49
16:19:24|1343.29
16:19:26|1343.3
16:19:27|1343.4
16:19:28|1343.5
16:19:29|1343.49
16:19:31|1343.49
16:19:31|1343.62
16:19:32|1343.52
16:19:34|1343.42
16:19:34|1343.33
16:19:36|1343.
16:19:36|1342.81
16:19:37|1342.75
16:19:38|1342.75
16:19:40|1342.72
16:19:41|1342.71
16:19:41|1342.71
16:19:42|1342.71
16:19:43|1342.72
16:19:44|1342.71
16:19:45|1342.7
16:19:46|1342.69
16:19:47|1342.7
16:19:49|1342.7
16:19:50|1342.7
16:19:51|1342.7
16:19:51|1342.53
16:19:53|1342.53
16:19:54|1342.53
16:19:55|1342.5
16:19:56|1342.25
16:19:56|1342.31
16:19:58|1342.42
16:19:59|1342.52
16:19:59|1342.52
16:20:00|1342.48
16:20:02|1342.35
16:20:03|1342.25
16:20:04|1342.25
16:20:05|1342.16
16:20:06|1342.16
16:20:07|1341.64
16:20:08|1341.62
16:20:09|1341.44
16:20:10|1341.44
16:20:11|1341.43
16:20:12|1341.42
16:20:13|1341.41
16:20:14|1341.79
16:20:15|1341.79
16:20:16|1341.95
16:20:17|1341.95
16:20:18|1341.95
16:20:19|1341.95
16:20:20|1341.95
16:20:21|1341.95
16:20:22|1341.82
16:20:23|1341.52
16:20:24|1341.46
16:20:25|1341.45
16:20:27|1341.25
16:20:27|1341.26
16:20:29|1341.25
16:20:31|1341.25
16:20:32|1340.88
16:20:33|1340.87
16:20:34|1340.87
16:20:35|1340.73
16:20:36|1340.54
16:20:37|1340.54
16:20:38|1340.53
16:20:40|1340.5
16:20:41|1340.49
16:20:42|1340.48
16:20:42|1340.25
16:20:44|1340.15
16:20:45|1340.14
16:20:46|1340.14
16:20:47|1340.13
16:20:49|1340.
16:20:50|1339.61
16:20:50|1339.6
16:20:52|1339.6
16:20:53|1339.6
16:20:53|1339.59
16:20:55|1339.59
16:20:56|1339.31
16:20:57|1339.19
16:20:58|1339.34
16:20:59|1339.43
16:21:00|1339.5
16:21:01|1339.6
16:21:02|1339.6
16:21:03|1339.6
16:21:04|1339.69
16:21:05|1339.47
16:21:06|1339.57
16:21:07|1339.57
16:21:08|1339.68
16:21:09|1339.68
16:21:10|1339.69
16:21:12|1339.68
16:21:13|1339.69
16:21:14|1339.2
16:21:15|1339.19
16:21:15|1339.2
16:21:16|1339.2
16:21:17|1339.2
16:21:18|1339.12
16:21:20|1339.04
16:21:20|1339.04
16:21:22|1339.03
16:21:23|1339.03
16:21:24|1338.98
16:21:24|1338.97
16:21:25|1338.83
16:21:27|1338.83
16:21:29|1338.84
16:21:30|1338.84
16:21:31|1338.84
16:21:33|1338.83
16:21:34|1338.13
16:21:35|1338.13
16:21:37|1337.81
16:21:37|1337.81
16:21:38|1337.53
16:21:40|1337.39
16:21:41|1337.38
16:21:42|1337.57
16:21:43|1337.78
16:21:44|1337.81
16:21:45|1337.99
16:21:46|1337.39
16:21:47|1337.34
16:21:48|1337.46
16:21:49|1337.45
16:21:50|1337.08
16:21:52|1337.25
16:21:53|1337.42
16:21:54|1337.48
16:21:54|1337.58
16:21:55|1337.76
16:21:57|1337.67
16:21:58|1337.39
16:21:58|1337.08
16:22:00|1337.4
16:22:01|1337.64
16:22:01|1337.65
16:22:03|1337.65
16:22:04|1337.65
16:22:05|1337.67
16:22:05|1337.76
16:22:06|1337.76
16:22:08|1337.85
16:22:09|1338.26
16:22:10|1337.89
16:22:11|1338.02
16:22:12|1338.1
16:22:13|1337.95
16:22:14|1337.94
16:22:15|1337.95
16:22:16|1337.94
16:22:17|1337.94
16:22:18|1337.94
16:22:19|1337.87
16:22:20|1337.76
16:22:20|1337.74
16:22:22|1337.35
16:22:22|1337.26
16:22:24|1337.22
16:22:25|1337.56
16:22:26|1337.71
16:22:26|1337.56
16:22:28|1337.44
16:22:30|1337.77
16:22:30|1337.77
16:22:32|1337.63
16:22:33|1337.64
16:22:34|1337.63
16:22:35|1337.64
16:22:36|1337.49
16:22:37|1337.49
16:22:38|1337.43
16:22:39|1337.43
16:22:40|1337.42
16:22:41|1337.39
16:22:42|1337.38
16:22:43|1337.54
16:22:44|1337.64
16:22:45|1337.64
16:22:46|1337.64
16:22:47|1337.64
16:22:48|1337.65
16:22:49|1337.42
16:22:50|1337.42
16:22:51|1337.4
16:22:52|1337.4
16:22:53|1337.4
16:22:54|1337.39
16:22:55|1337.4
16:22:56|1337.4
16:22:57|1337.62
16:22:58|1337.63
16:22:59|1337.62
16:23:00|1337.63
16:23:01|1337.62
16:23:03|1337.63
16:23:03|1337.64
16:23:04|1337.67
16:23:06|1337.77
16:23:07|1337.76
16:23:08|1337.77
16:23:09|1337.76
16:23:10|1337.76
16:23:11|1337.76
16:23:12|1337.8
16:23:13|1337.94
16:23:14|1337.94
16:23:15|1337.93
16:23:16|1338.02
16:23:17|1338.11
16:23:18|1338.1
16:23:19|1337.77
16:23:20|1337.78
16:23:21|1337.78
16:23:22|1337.72
16:23:23|1337.53
16:23:24|1337.53
16:23:25|1337.53
16:23:26|1337.53
16:23:28|1337.61
16:23:29|1337.65
16:23:31|1338.09
16:23:31|1338.15
16:23:33|1338.15
16:23:35|1337.49
16:23:35|1337.41
16:23:36|1337.3
16:23:37|1337.2
16:23:38|1336.97
16:23:39|1336.95
16:23:40|1336.72
16:23:41|1336.66
16:23:42|1336.66
16:23:43|1336.66
16:23:44|1336.65
16:23:45|1336.65
16:23:46|1336.63
16:23:47|1336.62
16:23:48|1336.73
16:23:49|1336.7
16:23:50|1336.5
16:23:51|1336.44
16:23:52|1336.42
16:23:53|1336.41
16:23:54|1336.34
16:23:55|1336.49
16:23:56|1336.49
16:23:57|1336.61
16:23:58|1336.6
16:23:59|1336.72
16:24:00|1336.72
16:24:01|1336.95
16:24:02|1336.94
16:24:03|1337.45
16:24:04|1337.55
16:24:06|1337.63
16:24:08|1337.64
16:24:08|1337.72
16:24:09|1337.72
16:24:10|1337.76
16:24:11|1337.62
16:24:12|1337.62
16:24:13|1337.75
16:24:14|1337.9
16:24:15|1337.9
16:24:16|1337.87
16:24:17|1337.85
16:24:18|1337.85
16:24:19|1337.85
16:24:20|1338.
16:24:21|1337.84
16:24:22|1339.73
16:24:23|1340.23
16:24:24|1340.82
16:24:25|1340.85
16:24:26|1340.59
16:24:27|1340.47
16:24:29|1340.33
16:24:31|1340.08
16:24:32|1340.09
16:24:34|1340.07
16:24:35|1339.55
16:24:36|1339.49
16:24:37|1339.36
16:24:38|1339.64
16:24:39|1339.8
16:24:40|1339.79
16:24:41|1339.83
16:24:42|1339.83
16:24:43|1339.96
16:24:44|1339.96
16:24:44|1339.94
16:24:45|1339.94
16:24:47|1339.95
16:24:48|1339.95
16:24:49|1339.95
16:24:49|1340.06
16:24:51|1340.07
16:24:51|1340.11
16:24:52|1340.12
16:24:54|1340.21
16:24:55|1340.22
16:24:56|1340.2
16:24:58|1340.2
16:24:58|1340.21
16:24:59|1340.2
16:25:00|1340.2
16:25:01|1340.21
16:25:02|1342.6
16:25:03|1342.41
16:25:04|1342.11
16:25:05|1342.5
16:25:07|1342.73
16:25:08|1342.74
16:25:09|1342.53
16:25:10|1342.48
16:25:11|1342.32
16:25:12|1342.12
16:25:13|1341.82
16:25:14|1342.04
16:25:15|1342.18
16:25:16|1342.25
16:25:17|1342.1
16:25:19|1342.1
16:25:19|1341.98
16:25:20|1341.97
16:25:21|1341.77
16:25:22|1341.74
16:25:23|1341.66
16:25:24|1341.63
16:25:25|1341.33
16:25:26|1341.33
16:25:27|1341.28
16:25:28|1341.72
16:25:30|1341.64
16:25:32|1341.39
16:25:33|1341.27
16:25:35|1341.27
16:25:35|1341.26
16:25:37|1341.18
16:25:38|1340.92
16:25:39|1340.89
16:25:40|1340.89
16:25:41|1340.82
16:25:42|1340.82
16:25:43|1340.83
16:25:44|1340.82
16:25:45|1340.83
16:25:46|1340.83
16:25:47|1340.73
16:25:48|1340.67
16:25:49|1340.48
16:25:50|1340.29
16:25:51|1340.23
16:25:52|1340.23
16:25:54|1340.03
16:25:54|1340.02
16:25:55|1340.01
16:25:56|1339.81
16:25:57|1339.81
16:25:58|1339.81
16:25:59|1339.81
16:26:00|1339.82
16:26:01|1340.2
16:26:02|1340.02
16:26:03|1340.02
16:26:04|1339.92
16:26:06|1340.02
16:26:07|1340.21
16:26:09|1339.8
16:26:10|1339.8
16:26:10|1339.72
16:26:11|1339.72
16:26:13|1339.71
16:26:13|1339.79
16:26:14|1339.99
16:26:16|1340.
16:26:17|1339.99
16:26:17|1339.99
16:26:19|1339.87
16:26:20|1341.
16:26:21|1341.83
16:26:21|1341.65
16:26:23|1341.65
16:26:23|1341.65
16:26:24|1341.1
16:26:25|1341.11
16:26:27|1341.11
16:26:27|1341.01
16:26:29|1340.92
16:26:30|1340.95
16:26:31|1341.01
16:26:32|1341.
16:26:33|1341.01
16:26:33|1341.
16:26:34|1341.
16:26:36|1341.
16:26:37|1340.71
16:26:38|1340.72
16:26:39|1340.75
16:26:41|1340.68
16:26:42|1340.28
16:26:42|1340.37
16:26:43|1340.48
16:26:45|1340.61
16:26:46|1340.6
16:26:47|1340.6
16:26:48|1340.58
16:26:49|1340.58
16:26:50|1340.32
16:26:51|1340.22
16:26:52|1340.11
16:26:53|1340.28
16:26:54|1340.35
16:26:55|1340.34
16:26:56|1340.43
16:26:57|1340.32
16:26:58|1340.32
16:26:59|1340.32
16:27:00|1340.15
16:27:01|1339.8
16:27:02|1339.82
16:27:03|1340.16
16:27:05|1340.21
16:27:05|1340.21
16:27:07|1340.
16:27:07|1340.
16:27:09|1340.
16:27:09|1340.
16:27:11|1339.77
16:27:11|1339.84
16:27:13|1339.84
16:27:14|1339.84
16:27:15|1339.83
16:27:16|1339.68
16:27:17|1339.69
16:27:18|1339.79
16:27:19|1339.72
16:27:20|1339.72
16:27:21|1339.79
16:27:22|1339.81
16:27:23|1339.82
16:27:24|1339.82
16:27:25|1339.82
16:27:26|1339.92
16:27:27|1340.02
16:27:29|1340.17
16:27:29|1340.17
16:27:30|1340.17
16:27:31|1340.21
16:27:33|1340.29
16:27:35|1340.3
16:27:36|1340.31
16:27:37|1340.31
16:27:39|1339.99
16:27:40|1339.99
16:27:40|1340.04
16:27:41|1340.04
16:27:43|1340.04
16:27:44|1340.16
16:27:45|1340.17
16:27:46|1340.17
16:27:47|1340.17
16:27:48|1340.17
16:27:50|1340.16
16:27:50|1340.17
16:27:52|1340.17
16:27:53|1339.95
16:27:53|1339.95
16:27:54|1339.96
16:27:56|1339.96
16:27:57|1339.96
16:27:57|1339.95
16:27:59|1339.95
16:27:59|1339.95
16:28:01|1340.06
16:28:02|1340.06
16:28:03|1339.97
16:28:04|1339.97
16:28:05|1339.97
16:28:06|1339.96
16:28:07|1339.96
16:28:09|1339.8
16:28:09|1339.81
16:28:11|1339.69
16:28:12|1339.7
16:28:13|1339.7
16:28:14|1339.69
16:28:15|1339.69
16:28:15|1339.88
16:28:16|1339.87
16:28:17|1339.8
16:28:18|1339.8
16:28:20|1339.78
16:28:21|1339.97
16:28:21|1339.99
16:28:22|1339.99
16:28:23|1340.01
16:28:25|1340.01
16:28:25|1339.92
16:28:26|1339.86
16:28:27|1339.87
16:28:29|1339.86
16:28:29|1339.86
16:28:31|1339.72
16:28:32|1339.72
16:28:33|1339.49
16:28:35|1339.43
16:28:36|1339.28
16:28:37|1339.28
16:28:37|1339.25
16:28:39|1339.25
16:28:40|1339.26
16:28:41|1339.26
16:28:42|1339.26
16:28:43|1339.26
16:28:44|1339.26
16:28:45|1339.25
16:28:46|1339.26
16:28:47|1339.2
16:28:48|1339.13
16:28:49|1339.39
16:28:50|1339.38
16:28:51|1339.36
16:28:52|1339.36
16:28:53|1339.29
16:28:54|1339.16
16:28:55|1338.84
16:28:57|1339.11
16:28:57|1339.18
16:28:59|1339.07
16:29:00|1338.89
16:29:01|1338.74
16:29:02|1338.5
16:29:03|1338.35
16:29:04|1338.01
16:29:06|1338.03
16:29:07|1338.34
16:29:08|1338.06
16:29:09|1338.01
16:29:09|1338.
16:29:10|1337.3
16:29:12|1337.25
16:29:12|1337.01
16:29:14|1337.01
16:29:15|1336.71
16:29:15|1337.01
16:29:16|1337.15
16:29:17|1337.4
16:29:19|1337.41
16:29:20|1337.41
16:29:21|1337.4
16:29:22|1337.48
16:29:23|1337.59
16:29:24|1337.61
16:29:25|1337.69
16:29:26|1337.71
16:29:27|1337.86
16:29:27|1337.99
16:29:28|1338.
16:29:29|1338.
16:29:30|1337.59
16:29:32|1337.59
16:29:32|1337.72
16:29:34|1337.62
16:29:35|1337.63
16:29:37|1337.71
16:29:39|1337.85
16:29:39|1337.92
16:29:40|1337.98
16:29:41|1337.97
16:29:42|1337.75
16:29:44|1337.75
16:29:45|1337.76
16:29:46|1337.87
16:29:47|1337.89
16:29:48|1337.98
16:29:49|1338.
16:29:50|1338.
16:29:51|1338.
16:29:52|1338.
16:29:53|1338.
16:29:54|1338.
16:29:55|1338.
16:29:56|1338.01
16:29:56|1338.13
16:29:58|1338.13
16:29:59|1337.79
16:30:01|1337.77
16:30:01|1337.78
16:30:03|1337.73
16:30:05|1337.46
16:30:05|1337.46
16:30:06|1337.46
16:30:08|1337.46
16:30:09|1337.48
16:30:10|1337.47
16:30:11|1337.4
16:30:12|1337.36
16:30:13|1337.28
16:30:14|1337.27
16:30:15|1337.37
16:30:17|1337.5
16:30:17|1337.5
16:30:18|1337.59
16:30:19|1337.72
16:30:20|1337.74
16:30:21|1337.74
16:30:22|1337.8
16:30:23|1337.85
16:30:24|1337.84
16:30:25|1337.82
16:30:26|1337.5
16:30:27|1337.5
16:30:28|1337.72
16:30:29|1337.99
16:30:30|1338.21
16:30:31|1338.03
16:30:33|1337.98
16:30:34|1337.85
16:30:36|1337.91
16:30:37|1337.91
16:30:38|1337.91
16:30:39|1337.94
16:30:39|1337.94
16:30:41|1337.93
16:30:42|1338.08
16:30:43|1338.37
16:30:45|1338.43
16:30:46|1338.26
16:30:47|1338.26
16:30:48|1338.47
16:30:49|1338.47
16:30:50|1338.49
16:30:51|1338.49
16:30:53|1338.5
16:30:54|1338.64
16:30:55|1338.64
16:30:56|1338.64
16:30:57|1338.8
16:30:58|1338.8
16:30:59|1338.8
16:31:01|1338.81
16:31:01|1338.81
16:31:02|1338.85
16:31:03|1338.77
16:31:04|1338.7
16:31:05|1338.7
16:31:07|1338.7
16:31:07|1338.69
16:31:08|1338.5
16:31:09|1338.32
16:31:10|1338.3
16:31:11|1338.28
16:31:13|1338.4
16:31:14|1338.23
16:31:15|1338.15
16:31:16|1338.12
16:31:17|1338.13
16:31:19|1338.25
16:31:19|1338.25
16:31:21|1338.27
16:31:22|1338.27
16:31:23|1338.61
16:31:24|1338.66
16:31:25|1338.53
16:31:26|1338.4
16:31:26|1338.35
16:31:28|1338.38
16:31:28|1338.43
16:31:30|1338.53
16:31:31|1338.54
16:31:32|1338.54
16:31:32|1338.54
16:31:33|1338.53
16:31:35|1338.54
16:31:35|1338.71
16:31:37|1338.89
16:31:39|1338.89
16:31:40|1338.9
16:31:41|1338.9
16:31:42|1338.91
16:31:44|1339.
16:31:45|1339.
16:31:46|1338.99
16:31:47|1338.99
16:31:48|1338.99
16:31:49|1338.99
16:31:50|1338.99
16:31:51|1339.03
16:31:52|1339.1
16:31:53|1339.11
16:31:54|1339.41
16:31:55|1339.27
16:31:56|1339.19
16:31:58|1339.12
16:31:59|1339.18
16:32:00|1339.13
16:32:01|1339.05
16:32:01|1339.04
16:32:03|1338.74
16:32:04|1338.74
16:32:06|1338.69
16:32:07|1338.68
16:32:07|1338.68
16:32:08|1338.74
16:32:09|1338.53
16:32:10|1338.52
16:32:12|1338.5
16:32:12|1338.09
16:32:13|1338.16
16:32:15|1338.32
16:32:16|1338.52
16:32:17|1338.55
16:32:18|1338.77
16:32:19|1338.76
16:32:21|1338.77
16:32:21|1338.66
16:32:23|1338.46
16:32:23|1338.46
16:32:25|1338.46
16:32:25|1338.46
16:32:26|1338.46
16:32:28|1338.7
16:32:29|1338.7
16:32:30|1338.71
16:32:31|1338.59
16:32:32|1338.49
16:32:33|1338.34
16:32:34|1338.26
16:32:35|1338.22
16:32:36|1338.22
16:32:38|1338.09
16:32:39|1338.06
16:32:40|1338.18
16:32:41|1338.18
16:32:42|1338.18
16:32:43|1338.23
16:32:44|1338.25
16:32:45|1338.25
16:32:47|1338.03
16:32:48|1338.13
16:32:49|1338.13
16:32:50|1338.13
16:32:51|1338.23
16:32:52|1338.23
16:32:54|1338.44
16:32:55|1338.61
16:32:56|1338.6
16:32:57|1338.61
16:32:58|1338.42
16:33:00|1338.42
16:33:01|1338.43
16:33:02|1338.42
16:33:03|1338.42
16:33:04|1338.43
16:33:05|1338.42
16:33:06|1338.42
16:33:07|1338.57
16:33:08|1338.57
16:33:10|1338.63
16:33:10|1338.47
16:33:11|1338.47
16:33:12|1338.47
16:33:14|1338.43
16:33:15|1338.13
16:33:16|1338.13
16:33:17|1337.95
16:33:18|1338.01
16:33:19|1338.01
16:33:20|1338.01
16:33:21|1337.86
16:33:22|1337.86
16:33:23|1337.86
16:33:24|1337.76
16:33:25|1337.73
16:33:26|1337.57
16:33:27|1337.55
16:33:28|1337.57
16:33:29|1337.57
16:33:30|1337.65
16:33:31|1337.65
16:33:32|1337.65
16:33:33|1337.65
16:33:34|1337.57
16:33:35|1337.57
16:33:36|1337.58
16:33:37|1337.58
16:33:38|1337.57
16:33:40|1337.54
16:33:41|1337.54
16:33:42|1337.55
16:33:44|1337.55
16:33:45|1337.41
16:33:46|1337.42
16:33:46|1337.42
16:33:48|1337.35
16:33:48|1337.35
16:33:49|1337.33
16:33:51|1337.34
16:33:51|1337.32
16:33:53|1337.28
16:33:53|1337.3
16:33:55|1337.4
16:33:56|1337.41
16:33:57|1337.4
16:33:57|1337.4
16:33:59|1337.54
16:33:59|1337.55
16:34:01|1337.55
16:34:02|1337.55
16:34:02|1337.55
16:34:03|1337.54
16:34:04|1337.56
16:34:06|1337.57
16:34:06|1337.58
16:34:08|1337.59
16:34:08|1337.41
16:34:09|1337.4
16:34:11|1337.28
16:34:11|1337.28
16:34:12|1337.38
16:34:13|1337.56
16:34:15|1337.82
16:34:16|1337.82
16:34:17|1338.22
16:34:18|1338.22
16:34:18|1338.23
16:34:19|1338.25
16:34:21|1338.25
16:34:22|1338.25
16:34:22|1338.1
16:34:24|1337.92
16:34:25|1337.82
16:34:26|1337.82
16:34:27|1337.53
16:34:28|1337.53
16:34:29|1337.53
16:34:30|1337.52
16:34:31|1337.49
16:34:32|1337.49
16:34:33|1337.46
16:34:34|1337.46
16:34:35|1337.45
16:34:36|1337.45
16:34:38|1337.45
16:34:39|1337.44
16:34:39|1337.45
16:34:41|1337.34
16:34:42|1337.31
16:34:43|1337.4
16:34:44|1337.39
16:34:46|1337.26
16:34:46|1337.26
16:34:47|1337.26
16:34:49|1337.24
16:34:50|1337.06
16:34:51|1337.01
16:34:52|1337.01
16:34:53|1337.
16:34:54|1337.01
16:34:55|1337.06
16:34:56|1337.06
16:34:57|1336.86
16:34:58|1336.87
16:34:59|1336.86
16:35:00|1336.87
16:35:01|1336.89
16:35:02|1336.89
16:35:03|1336.89
16:35:04|1337.11
16:35:05|1337.11
16:35:07|1337.12
16:35:07|1337.12
16:35:09|1337.
16:35:10|1337.01
16:35:11|1337.01
16:35:12|1337.2
16:35:13|1337.2
16:35:14|1337.2
16:35:15|1337.2
16:35:16|1337.12
16:35:18|1337.13
16:35:18|1337.12
16:35:19|1337.13
16:35:20|1337.2
16:35:22|1337.43
16:35:23|1337.75
16:35:24|1337.75
16:35:24|1337.75
16:35:26|1337.75
16:35:27|1337.73
16:35:27|1337.72
16:35:28|1337.75
16:35:30|1337.88
16:35:30|1337.91
16:35:31|1337.91
16:35:32|1337.91
16:35:33|1337.94
16:35:35|1338.
16:35:35|1338.
16:35:37|1338.1
16:35:37|1338.59
16:35:38|1338.61
16:35:39|1338.61
16:35:41|1338.5
16:35:41|1338.29
16:35:43|1338.29
16:35:44|1338.29
16:35:45|1338.29
16:35:46|1338.29
16:35:48|1338.09
16:35:48|1338.09
16:35:50|1338.09
16:35:51|1338.09
16:35:52|1338.07
16:35:53|1338.07
16:35:54|1338.1
16:35:55|1338.1
16:35:56|1338.1
16:35:58|1338.13
16:35:58|1338.13
16:36:00|1338.13
16:36:00|1338.14
16:36:01|1338.14
16:36:03|1338.15
16:36:03|1338.14
16:36:04|1338.15
16:36:06|1338.15
16:36:07|1338.03
16:36:08|1338.04
16:36:09|1338.06
16:36:10|1338.14
16:36:11|1338.14
16:36:12|1338.21
16:36:13|1338.22
16:36:15|1338.33
16:36:16|1338.42
16:36:16|1338.52
16:36:17|1338.57
16:36:18|1338.57
16:36:19|1338.61
16:36:21|1338.42
16:36:22|1338.22
16:36:23|1338.22
16:36:24|1338.22
16:36:25|1338.23
16:36:26|1338.26
16:36:27|1338.39
16:36:28|1338.45
16:36:29|1338.49
16:36:30|1338.49
16:36:31|1338.5
16:36:32|1338.5
16:36:33|1338.5
16:36:34|1338.49
16:36:35|1338.34
16:36:36|1338.12
16:36:37|1338.12
16:36:38|1338.06
16:36:39|1338.09
16:36:40|1338.09
16:36:41|1338.15
16:36:42|1338.15
16:36:43|1338.15
16:36:45|1338.16
16:36:46|1338.16
16:36:48|1338.15
16:36:49|1338.15
16:36:50|1338.15
16:36:51|1338.15
16:36:53|1337.92
16:36:54|1337.92
16:36:55|1337.93
16:36:55|1337.82
16:36:57|1338.04
16:36:58|1338.09
16:36:58|1338.09
16:37:00|1338.12
16:37:01|1338.12
16:37:02|1338.11
16:37:03|1338.11
16:37:04|1338.11
16:37:05|1338.11
16:37:06|1337.99
16:37:07|1337.79
16:37:09|1337.81
16:37:10|1337.82
16:37:11|1337.82
16:37:12|1337.81
16:37:13|1337.81
16:37:14|1337.68
16:37:15|1337.68
16:37:17|1337.45
16:37:17|1337.45
16:37:18|1337.45
16:37:19|1337.45
16:37:21|1337.46
16:37:22|1337.45
16:37:22|1337.46
16:37:23|1337.59
16:37:24|1337.79
16:37:25|1337.79
16:37:27|1337.79
16:37:28|1337.79
16:37:29|1337.79
16:37:30|1337.79
16:37:30|1337.78
16:37:31|1337.78
16:37:32|1337.78
16:37:33|1337.78
16:37:35|1337.81
16:37:35|1337.8
16:37:36|1337.8
16:37:37|1337.81
16:37:38|1337.81
16:37:40|1337.81
16:37:41|1337.64
16:37:42|1337.63
16:37:44|1337.43
16:37:45|1337.28
16:37:46|1337.28
16:37:47|1337.28
16:37:49|1337.25
16:37:50|1337.25
16:37:51|1337.33
16:37:52|1337.29
16:37:53|1337.28
16:37:54|1337.26
16:37:55|1337.14
16:37:56|1337.15
16:37:56|1337.15
16:37:58|1337.15
16:37:59|1337.15
16:38:00|1337.14
16:38:01|1337.15
16:38:02|1337.2
16:38:03|1337.2
16:38:05|1337.23
16:38:06|1337.23
16:38:07|1337.31
16:38:08|1337.14
16:38:08|1337.13
16:38:09|1337.13
16:38:11|1337.21
16:38:12|1337.21
16:38:12|1337.26
16:38:14|1337.4
16:38:15|1337.26
16:38:15|1337.26
16:38:17|1337.27
16:38:18|1337.27
16:38:19|1337.27
16:38:20|1337.44
16:38:21|1337.45
16:38:22|1337.45
16:38:23|1337.44
16:38:24|1337.42
16:38:24|1337.42
16:38:25|1337.42
16:38:27|1337.43
16:38:29|1337.44
16:38:29|1337.44
16:38:31|1337.43
16:38:32|1337.57
16:38:33|1337.77
16:38:34|1337.77
16:38:35|1337.77
16:38:36|1337.77
16:38:37|1337.77
16:38:38|1337.76
16:38:39|1337.76
16:38:40|1337.76
16:38:41|1337.76
16:38:42|1337.76
16:38:44|1337.57
16:38:45|1337.56
16:38:47|1337.57
16:38:47|1337.62
16:38:48|1337.62
16:38:49|1337.61
16:38:50|1337.9
16:38:51|1338.11
16:38:52|1338.18
16:38:53|1338.24
16:38:54|1338.24
16:38:55|1338.14
16:38:56|1338.14
16:38:57|1338.05
16:38:58|1338.05
16:38:59|1338.05
16:39:01|1338.06
16:39:01|1338.22
16:39:03|1338.43
16:39:04|1338.44
16:39:05|1338.44
16:39:06|1338.52
16:39:07|1338.53
16:39:08|1338.41
16:39:09|1338.42
16:39:10|1338.25
16:39:11|1338.36
16:39:12|1338.36
16:39:13|1338.36
16:39:14|1338.37
16:39:15|1338.37
16:39:16|1338.41
16:39:17|1338.41
16:39:18|1338.45
16:39:19|1338.47
16:39:20|1338.49
16:39:21|1338.51
16:39:22|1338.67
16:39:23|1338.72
16:39:24|1338.71
16:39:25|1338.71
16:39:26|1338.71
16:39:28|1338.73
16:39:29|1338.75
16:39:30|1338.85
16:39:31|1338.81
16:39:32|1338.79
16:39:33|1338.78
16:39:34|1338.75
16:39:34|1338.74
16:39:35|1338.74
16:39:37|1338.74
16:39:38|1338.74
16:39:38|1338.74
16:39:39|1338.71
16:39:41|1338.71
16:39:41|1338.71
16:39:42|1338.71
16:39:44|1338.71
16:39:45|1338.58
16:39:46|1338.67
16:39:47|1338.66
16:39:48|1338.67
16:39:49|1338.68
16:39:51|1338.7
16:39:52|1338.7
16:39:53|1338.95
16:39:54|1338.95
16:39:54|1338.98
16:39:56|1339.
16:39:57|1339.
16:39:58|1338.99
16:39:59|1339.
16:39:59|1339.24
16:40:00|1339.25
16:40:01|1339.41
16:40:03|1339.27
16:40:04|1339.43
16:40:05|1339.31
16:40:06|1339.22
16:40:08|1339.22
16:40:09|1338.95
16:40:10|1338.88
16:40:11|1338.88
16:40:12|1338.67
16:40:13|1338.68
16:40:13|1338.71
16:40:14|1338.71
16:40:16|1338.72
16:40:17|1338.71
16:40:18|1338.94
16:40:19|1338.94
16:40:20|1338.94
16:40:21|1338.94
16:40:22|1338.94
16:40:23|1338.94
16:40:24|1338.94
16:40:24|1338.94
16:40:26|1338.94
16:40:27|1339.05
16:40:28|1339.21
16:40:29|1339.21
16:40:30|1339.21
16:40:30|1339.09
16:40:32|1339.09
16:40:33|1339.09
16:40:33|1339.09
16:40:35|1339.09
16:40:36|1339.09
16:40:37|1338.96
16:40:37|1338.71
16:40:39|1338.67
16:40:41|1338.67
16:40:41|1338.67
16:40:42|1338.43
16:40:43|1338.42
16:40:44|1338.42
16:40:46|1338.42
16:40:48|1338.76
16:40:48|1338.75
16:40:49|1338.86
16:40:51|1338.93
16:40:51|1338.94
16:40:53|1339.12
16:40:54|1339.11
16:40:54|1339.34
16:40:56|1339.34
16:40:57|1339.48
16:40:58|1339.49
16:40:59|1339.49
16:41:01|1339.49
16:41:01|1339.5
16:41:02|1339.5
16:41:03|1339.5
16:41:04|1339.5
16:41:05|1339.5
16:41:06|1339.49
16:41:07|1339.5
16:41:08|1339.5
16:41:09|1339.5
16:41:10|1339.49
16:41:11|1339.5
16:41:12|1339.49
16:41:13|1339.5
16:41:14|1339.5
16:41:15|1339.5
16:41:16|1339.49
16:41:17|1339.49
16:41:18|1339.49
16:41:19|1339.49
16:41:20|1339.56
16:41:21|1339.61
16:41:22|1339.61
16:41:23|1339.83
16:41:24|1339.95
16:41:25|1340.03
16:41:26|1340.13
16:41:27|1340.13
16:41:29|1340.14
16:41:31|1340.18
16:41:31|1340.18
16:41:32|1340.28
16:41:33|1340.43
16:41:34|1340.42
16:41:36|1340.3
16:41:36|1340.29
16:41:38|1340.26
16:41:39|1340.25
16:41:40|1340.25
16:41:40|1340.25
16:41:42|1340.25
16:41:43|1340.26
16:41:44|1340.26
16:41:44|1340.26
16:41:47|1340.23
16:41:48|1340.22
16:41:50|1340.74
16:41:51|1340.71
16:41:53|1340.43
16:41:53|1340.43
16:41:54|1340.43
16:41:56|1340.51
16:41:58|1340.5
16:41:58|1340.5
16:41:59|1340.5
16:42:00|1340.5
16:42:01|1340.31
16:42:02|1340.31
16:42:03|1340.22
16:42:04|1339.98
16:42:05|1339.79
16:42:07|1339.71
16:42:09|1339.7
16:42:09|1339.6
16:42:10|1339.61
16:42:11|1339.35
16:42:12|1339.26
16:42:13|1339.25
16:42:14|1339.25
16:42:15|1339.25
16:42:16|1339.53
16:42:17|1339.53
16:42:18|1339.54
16:42:19|1339.54
16:42:20|1339.68
16:42:21|1339.68
16:42:22|1339.68
16:42:23|1339.78
16:42:24|1339.82
16:42:25|1339.87
16:42:26|1339.88
16:42:27|1339.77
16:42:28|1339.77
16:42:29|1339.77
16:42:30|1339.78
16:42:31|1339.78
16:42:32|1339.84
16:42:33|1339.94
16:42:34|1339.94
16:42:35|1339.94
16:42:36|1339.98
16:42:37|1339.94
16:42:38|1339.82
16:42:39|1339.82
16:42:40|1339.95
16:42:41|1339.95
16:42:42|1339.97
16:42:43|1339.97
16:42:44|1340.1
16:42:45|1340.1
16:42:47|1340.2
16:42:49|1340.2
16:42:50|1340.25
16:42:52|1340.43
16:42:52|1340.43
16:42:53|1340.26
16:42:54|1340.26
16:42:55|1340.26
16:42:56|1340.26
16:42:57|1340.26
16:42:58|1340.26
16:42:59|1340.26
16:43:01|1340.05
16:43:02|1340.04
16:43:03|1340.04
16:43:05|1340.04
16:43:05|1340.04
16:43:06|1340.04
16:43:07|1340.04
16:43:08|1340.04
16:43:09|1340.04
16:43:10|1340.05
16:43:11|1340.05
16:43:12|1340.05
16:43:13|1340.48
16:43:14|1340.38
16:43:15|1340.23
16:43:16|1340.23
16:43:17|1340.22
16:43:18|1340.19
16:43:19|1340.2
16:43:20|1340.36
16:43:21|1340.36
16:43:22|1340.36
16:43:23|1340.36
16:43:24|1340.35
16:43:25|1340.57
16:43:26|1340.57
16:43:27|1340.57
16:43:28|1340.57
16:43:29|1340.57
16:43:30|1340.57
16:43:31|1340.42
16:43:32|1340.42
16:43:34|1340.42
16:43:34|1340.42
16:43:36|1340.54
16:43:37|1340.54
16:43:38|1340.51
16:43:39|1340.42
16:43:40|1340.42
16:43:41|1340.4
16:43:42|1340.4
16:43:43|1340.39
16:43:44|1340.39
16:43:45|1340.43
16:43:47|1340.53
16:43:48|1340.54
16:43:49|1340.53
16:43:50|1340.55
16:43:51|1340.55
16:43:53|1340.55
16:43:54|1340.55
16:43:55|1340.55
16:43:56|1340.55
16:43:58|1340.93
16:43:58|1340.93
16:43:59|1341.15
16:44:00|1341.16
16:44:02|1341.15
16:44:04|1341.47
16:44:04|1341.36
16:44:05|1341.35
16:44:06|1341.16
16:44:07|1341.17
16:44:09|1341.15
16:44:09|1341.16
16:44:11|1341.15
16:44:11|1340.95
16:44:14|1340.91
16:44:14|1340.91
16:44:15|1340.9
16:44:16|1340.85
16:44:17|1340.77
16:44:18|1340.77
16:44:19|1340.73
16:44:20|1340.73
16:44:22|1340.72
16:44:23|1340.68
16:44:24|1340.95
16:44:25|1341.2
16:44:26|1341.22
16:44:27|1341.34
16:44:28|1341.41
16:44:29|1341.41
16:44:29|1341.4
16:44:32|1341.4
16:44:32|1341.42
16:44:33|1341.42
16:44:34|1341.43
16:44:35|1341.44
16:44:36|1341.44
16:44:37|1341.44
16:44:38|1341.44
16:44:39|1341.44
16:44:40|1341.43
16:44:41|1341.68
16:44:42|1341.82
16:44:43|1341.82
16:44:44|1341.82
16:44:45|1341.84
16:44:46|1341.84
16:44:47|1341.83
16:44:48|1341.83
16:44:49|1341.85
16:44:50|1341.85
16:44:51|1341.85
16:44:52|1341.99
16:44:53|1341.99
16:44:54|1341.99
16:44:55|1341.99
16:44:56|1342.37
16:44:57|1342.4
16:44:59|1342.49
16:45:00|1342.5
16:45:01|1342.57
16:45:03|1342.83
16:45:03|1342.83
16:45:04|1342.84
16:45:05|1342.69
16:45:07|1342.39
16:45:09|1342.21
16:45:09|1342.12
16:45:10|1342.03
16:45:11|1341.85
16:45:12|1341.85
16:45:13|1341.84
16:45:14|1341.83
16:45:15|1341.62
16:45:16|1341.6
16:45:17|1341.6
16:45:18|1341.61
16:45:19|1341.65
16:45:20|1341.66
16:45:21|1341.66
16:45:22|1341.66
16:45:23|1341.8
16:45:24|1341.86
16:45:25|1341.85
16:45:26|1341.76
16:45:27|1341.76
16:45:28|1341.76
16:45:29|1342.01
16:45:30|1342.
16:45:31|1342.
16:45:32|1342.
16:45:33|1342.01
16:45:34|1342.
16:45:35|1342.
16:45:36|1342.
16:45:37|1342.
16:45:38|1342.
16:45:39|1342.
16:45:40|1342.
16:45:41|1342.
16:45:42|1342.01
16:45:43|1342.01
16:45:44|1342.01
16:45:45|1342.2
16:45:46|1342.22
16:45:47|1342.22
16:45:48|1342.22
16:45:50|1342.17
16:45:52|1342.38
16:45:52|1342.51
16:45:53|1342.65
16:45:54|1342.68
16:45:55|1342.74
16:45:56|1342.68
16:45:58|1342.47
16:45:58|1342.45
16:46:00|1342.2
16:46:02|1342.17
16:46:02|1342.59
16:46:03|1342.73
16:46:04|1342.89
16:46:05|1343.
16:46:06|1343.02
16:46:07|1344.28
16:46:08|1344.94
16:46:09|1344.81
16:46:10|1344.74
16:46:11|1344.74
16:46:12|1344.45
16:46:13|1344.46
16:46:14|1344.45
16:46:15|1344.32
16:46:17|1344.83
16:46:18|1344.83
16:46:19|1344.84
16:46:20|1344.84
16:46:21|1344.8
16:46:22|1344.68
16:46:23|1344.6
16:46:25|1344.84
16:46:25|1344.99
16:46:26|1344.99
16:46:27|1345.
16:46:28|1345.
16:46:29|1344.99
16:46:30|1344.86
16:46:31|1345.46
16:46:32|1345.25
16:46:33|1345.32
16:46:34|1345.53
16:46:35|1345.49
16:46:36|1345.49
16:46:37|1345.07
16:46:38|1345.06
16:46:39|1345.49
16:46:40|1345.34
16:46:41|1345.24
16:46:42|1345.24
16:46:43|1345.09
16:46:44|1345.18
16:46:45|1345.18
16:46:46|1345.18
16:46:47|1345.18
16:46:48|1345.15
16:46:49|1345.54
16:46:50|1346.1
16:46:52|1345.94
16:46:52|1345.93
16:46:53|1345.93
16:46:55|1345.96
16:46:56|1345.96
16:46:58|1346.13
16:46:58|1346.21
16:46:59|1345.99
16:47:00|1345.98
16:47:01|1345.83
16:47:02|1345.76
16:47:03|1345.87
16:47:04|1345.91
16:47:05|1345.91
16:47:06|1346.09
16:47:07|1346.56
16:47:08|1346.52
16:47:09|1346.35
16:47:10|1346.55
16:47:11|1347.
16:47:12|1347.13
16:47:13|1347.42
16:47:15|1347.2
16:47:16|1346.92
16:47:17|1346.78
16:47:18|1346.69
16:47:19|1346.6
16:47:20|1346.45
16:47:20|1346.35
16:47:22|1346.34
16:47:22|1346.34
16:47:24|1346.44
16:47:25|1346.45
16:47:26|1346.45
16:47:27|1346.32
16:47:28|1346.3
16:47:29|1346.29
16:47:29|1346.26
16:47:30|1346.25
16:47:32|1346.31
16:47:33|1346.74
16:47:34|1347.
16:47:35|1347.
16:47:35|1347.
16:47:37|1347.
16:47:38|1346.72
16:47:39|1346.56
16:47:40|1346.56
16:47:41|1346.72
16:47:42|1346.84
16:47:43|1346.85
16:47:43|1346.84
16:47:44|1346.84
16:47:46|1346.84
16:47:47|1347.22
16:47:48|1347.27
16:47:49|1347.39
16:47:50|1347.33
16:47:51|1347.33
16:47:53|1347.2
16:47:54|1347.17
16:47:56|1347.2
16:47:56|1347.19
16:47:57|1347.2
16:47:59|1347.17
16:48:00|1347.32
16:48:01|1347.98
16:48:02|1348.49
16:48:03|1348.4
16:48:04|1348.36
16:48:05|1348.22
16:48:06|1347.98
16:48:07|1347.9
16:48:08|1349.24
16:48:09|1348.88
16:48:09|1349.12
16:48:11|1349.12
16:48:12|1349.42
16:48:13|1349.51
16:48:14|1349.08
16:48:14|1349.22
16:48:16|1349.07
16:48:17|1349.06
16:48:18|1349.12
16:48:18|1349.76
16:48:20|1349.74
16:48:21|1349.44
16:48:22|1349.44
16:48:23|1349.4
16:48:24|1349.3
16:48:25|1349.47
16:48:26|1349.27
16:48:27|1349.62
16:48:27|1349.4
16:48:29|1349.27
16:48:30|1349.19
16:48:30|1349.02
16:48:32|1348.87
16:48:33|1348.76
16:48:34|1348.77
16:48:35|1348.77
16:48:37|1348.52
16:48:37|1348.42
16:48:38|1348.24
16:48:39|1348.16
16:48:40|1348.73
16:48:41|1349.03
16:48:42|1349.02
16:48:43|1349.02
16:48:44|1349.02
16:48:45|1349.02
16:48:46|1349.02
16:48:47|1348.91
16:48:48|1348.91
16:48:49|1348.92
16:48:50|1348.91
16:48:51|1348.92
16:48:52|1349.23
16:48:54|1349.24
16:48:55|1349.25
16:48:56|1349.25
16:48:56|1349.02
16:48:59|1348.92
16:48:59|1348.93
16:49:00|1348.93
16:49:01|1348.93
16:49:03|1349.05
16:49:04|1349.22
16:49:06|1349.12
16:49:06|1349.12
16:49:07|1348.99
16:49:08|1349.
16:49:10|1349.27
16:49:11|1349.27
16:49:11|1349.54
16:49:13|1349.73
16:49:14|1349.86
16:49:15|1349.87
16:49:16|1350.
16:49:17|1350.
16:49:18|1349.86
16:49:19|1349.86
16:49:20|1349.85
16:49:20|1349.76
16:49:21|1349.99
16:49:24|1350.
16:49:24|1349.99
16:49:25|1349.99
16:49:26|1349.88
16:49:27|1349.88
16:49:28|1349.85
16:49:29|1349.61
16:49:30|1349.6
16:49:31|1349.52
16:49:32|1349.83
16:49:33|1349.85
16:49:34|1349.84
16:49:35|1349.83
16:49:36|1349.8
16:49:37|1349.8
16:49:38|1349.73
16:49:39|1349.62
16:49:40|1349.54
16:49:41|1350.19
16:49:42|1350.2
16:49:43|1350.69
16:49:45|1350.52
16:49:46|1350.42
16:49:47|1350.31
16:49:47|1351.2
16:49:49|1351.36
16:49:50|1351.94
16:49:51|1351.62
16:49:51|1351.64
16:49:52|1351.77
16:49:54|1352.43
16:49:55|1352.59
16:49:57|1352.99
16:49:57|1354.15
16:49:58|1353.9
16:49:59|1353.53
16:50:00|1353.4
16:50:02|1352.78
16:50:04|1352.51
16:50:04|1352.78
16:50:05|1352.61
16:50:07|1352.41
16:50:08|1353.01
16:50:10|1353.09
16:50:10|1353.37
16:50:11|1353.37
16:50:13|1353.16
16:50:14|1353.16
16:50:15|1352.87
16:50:16|1352.72
16:50:17|1352.65
16:50:18|1352.41
16:50:19|1352.33
16:50:20|1352.25
16:50:20|1352.47
16:50:22|1352.57
16:50:22|1352.78
16:50:23|1352.78
16:50:25|1352.77
16:50:25|1352.36
16:50:27|1352.36
16:50:28|1352.34
16:50:30|1352.18
16:50:30|1352.11
16:50:31|1352.17
16:50:32|1352.11
16:50:33|1352.
16:50:34|1351.72
16:50:35|1351.69
16:50:36|1351.61
16:50:37|1351.
16:50:38|1350.83
16:50:39|1350.64
16:50:40|1350.65
16:50:41|1351.
16:50:42|1350.76
16:50:43|1350.76
16:50:44|1350.76
16:50:45|1350.92
16:50:46|1350.92
16:50:47|1350.81
16:50:48|1350.69
16:50:49|1350.69
16:50:50|1350.69
16:50:51|1350.88
16:50:52|1350.73
16:50:53|1350.73
16:50:55|1350.73
16:50:56|1350.73
16:50:58|1351.04
16:50:58|1350.97
16:51:00|1350.65
16:51:01|1350.66
16:51:03|1350.81
16:51:04|1350.8
16:51:05|1350.73
16:51:06|1350.79
16:51:07|1350.81
16:51:08|1350.83
16:51:09|1351.17
16:51:10|1351.36
16:51:11|1351.37
16:51:12|1351.09
16:51:13|1350.93
16:51:14|1350.79
16:51:14|1350.41
16:51:16|1350.05
16:51:17|1350.18
16:51:18|1350.19
16:51:18|1350.33
16:51:21|1351.49
16:51:21|1351.51
16:51:22|1351.65
16:51:23|1351.7
16:51:24|1351.48
16:51:25|1351.46
16:51:26|1351.45
16:51:28|1351.43
16:51:29|1351.43
16:51:30|1351.43
16:51:31|1351.47
16:51:32|1351.46
16:51:33|1351.46
16:51:35|1352.45
16:51:35|1352.42
16:51:36|1352.49
16:51:37|1352.43
16:51:38|1352.35
16:51:39|1352.46
16:51:40|1352.46
16:51:41|1352.46
16:51:42|1353.18
16:51:43|1353.32
16:51:44|1353.49
16:51:45|1353.45
16:51:46|1353.44
16:51:47|1353.54
16:51:48|1353.54
16:51:49|1353.41
16:51:50|1353.24
16:51:51|1353.07
16:51:52|1353.13
16:51:53|1353.16
16:51:54|1353.62
16:51:56|1353.17
16:51:57|1353.17
16:51:59|1353.16
16:51:59|1353.11
16:52:01|1352.52
16:52:03|1352.29
16:52:04|1352.31
16:52:05|1352.3
16:52:07|1352.05
16:52:07|1351.93
16:52:08|1352.09
16:52:09|1352.09
16:52:10|1352.11
16:52:11|1352.12
16:52:12|1352.24
16:52:13|1352.25
16:52:14|1352.25
16:52:15|1352.22
16:52:16|1352.22
16:52:17|1352.14
16:52:18|1352.14
16:52:19|1352.14
16:52:20|1352.23
16:52:21|1352.23
16:52:22|1352.23
16:52:23|1352.46
16:52:24|1352.46
16:52:25|1352.52
16:52:26|1352.79
16:52:27|1353.
16:52:28|1353.12
16:52:29|1352.89
16:52:30|1353.16
16:52:31|1353.16
16:52:32|1353.14
16:52:33|1352.83
16:52:35|1352.84
16:52:36|1352.84
16:52:37|1353.03
16:52:38|1353.04
16:52:39|1353.94
16:52:39|1353.95
16:52:41|1353.23
16:52:41|1353.3
16:52:43|1353.3
16:52:44|1353.31
16:52:45|1353.4
16:52:46|1353.44
16:52:47|1353.61
16:52:48|1353.78
16:52:49|1354.79
16:52:50|1354.45
16:52:51|1354.1
16:52:52|1353.85
16:52:53|1353.65
16:52:54|1353.94
16:52:55|1353.97
16:52:56|1354.41
16:52:57|1354.52
16:52:58|1354.61
16:53:00|1354.44
16:53:00|1354.31
16:53:01|1354.52
16:53:02|1354.57
16:53:03|1354.56
16:53:05|1354.95
16:53:06|1354.92
16:53:06|1354.71
16:53:08|1355.92
16:53:08|1356.18
16:53:10|1356.17
16:53:11|1356.08
16:53:12|1355.93
16:53:12|1355.93
16:53:14|1356.18
16:53:15|1356.23
16:53:15|1356.38
16:53:18|1356.27
16:53:18|1356.37
16:53:19|1356.8
16:53:20|1356.99
16:53:21|1357.4
16:53:22|1357.28
16:53:23|1357.28
16:53:24|1357.02
16:53:25|1357.28
16:53:26|1357.28
16:53:27|1357.09
16:53:28|1356.84
16:53:29|1356.71
16:53:31|1356.29
16:53:32|1356.14
16:53:33|1355.94
16:53:35|1356.
16:53:35|1355.79
16:53:36|1355.61
16:53:37|1355.82
16:53:38|1356.15
16:53:39|1356.42
16:53:40|1356.43
16:53:41|1356.2
16:53:42|1355.83
16:53:44|1355.6
16:53:45|1355.58
16:53:46|1355.12
16:53:47|1355.12
16:53:48|1355.
16:53:48|1354.61
16:53:50|1354.62
16:53:51|1354.56
16:53:52|1354.57
16:53:53|1354.52
16:53:54|1354.74
16:53:55|1354.75
16:53:56|1354.43
16:53:56|1354.44
16:53:59|1354.81
16:54:00|1354.71
16:54:00|1354.61
16:54:02|1354.49
16:54:04|1354.51
16:54:04|1354.65
16:54:06|1354.99
16:54:07|1354.82
16:54:07|1354.99
16:54:09|1354.99
16:54:10|1355.24
16:54:11|1355.02
16:54:12|1355.12
16:54:13|1355.13
16:54:14|1354.74
16:54:15|1354.54
16:54:16|1354.55
16:54:16|1354.35
16:54:18|1354.42
16:54:19|1354.42
16:54:20|1354.38
16:54:21|1354.27
16:54:22|1354.27
16:54:23|1354.27
16:54:23|1354.34
16:54:24|1354.35
16:54:26|1354.09
16:54:27|1354.09
16:54:28|1353.83
16:54:29|1353.83
16:54:30|1353.71
16:54:31|1353.49
16:54:32|1353.26
16:54:33|1353.26
16:54:34|1353.25
16:54:35|1353.22
16:54:36|1353.22
16:54:37|1353.16
16:54:38|1352.98
16:54:39|1352.94
16:54:40|1352.95
16:54:41|1352.85
16:54:42|1352.54
16:54:44|1352.81
16:54:44|1352.88
16:54:45|1353.15
16:54:46|1353.17
16:54:47|1353.26
16:54:48|1353.26
16:54:49|1353.48
16:54:50|1353.55
16:54:51|1353.56
16:54:52|1353.56
16:54:53|1353.66
16:54:54|1353.72
16:54:55|1353.99
16:54:56|1353.99
16:54:57|1354.
16:54:59|1354.08
16:55:01|1353.47
16:55:02|1353.36
16:55:04|1353.35
16:55:04|1353.76
16:55:05|1353.57
16:55:06|1353.28
16:55:07|1353.22
16:55:08|1352.86
16:55:09|1353.26
16:55:10|1353.78
16:55:12|1353.97
16:55:12|1353.97
16:55:14|1353.99
16:55:15|1354.11
16:55:15|1353.67
16:55:16|1353.49
16:55:18|1353.16
16:55:20|1353.74
16:55:20|1353.97
16:55:21|1353.96
16:55:22|1353.96
16:55:23|1353.95
16:55:24|1353.84
16:55:25|1353.93
16:55:26|1353.92
16:55:27|1353.92
16:55:28|1353.8
16:55:29|1353.68
16:55:30|1353.77
16:55:31|1353.9
16:55:32|1354.07
16:55:33|1353.92
16:55:34|1353.81
16:55:35|1353.81
16:55:36|1353.74
16:55:37|1353.63
16:55:38|1353.63
16:55:39|1353.63
16:55:40|1353.63
16:55:41|1353.75
16:55:42|1353.78
16:55:43|1353.74
16:55:44|1353.38
16:55:45|1353.39
16:55:46|1353.16
16:55:47|1353.16
16:55:48|1353.
16:55:49|1352.97
16:55:50|1352.93
16:55:51|1352.92
16:55:52|1352.7
16:55:53|1352.83
16:55:54|1352.56
16:55:56|1352.57
16:55:56|1352.57
16:55:57|1352.79
16:55:58|1352.84
16:55:59|1353.05
16:56:01|1353.05
16:56:02|1353.05
16:56:02|1353.21
16:56:05|1352.64
16:56:05|1352.64
16:56:07|1352.64
16:56:07|1352.87
16:56:08|1352.87
16:56:09|1352.87
16:56:10|1353.09
16:56:11|1353.09
16:56:12|1353.09
16:56:13|1353.12
16:56:14|1353.38
16:56:15|1353.63
16:56:16|1353.62
16:56:18|1353.63
16:56:19|1353.62
16:56:20|1353.62
16:56:21|1353.5
16:56:23|1353.41
16:56:23|1353.38
16:56:24|1353.37
16:56:25|1353.36
16:56:26|1353.58
16:56:27|1353.48
16:56:28|1353.48
16:56:29|1353.44
16:56:30|1353.83
16:56:31|1354.09
16:56:33|1354.09
16:56:34|1353.93
16:56:34|1353.93
16:56:36|1353.94
16:56:37|1354.28
16:56:38|1354.16
16:56:39|1354.17
16:56:39|1354.12
16:56:41|1354.06
16:56:42|1353.82
16:56:43|1353.82
16:56:44|1353.82
16:56:45|1354.13
16:56:46|1354.13
16:56:48|1354.31
16:56:48|1354.29
16:56:49|1354.19
16:56:50|1354.19
16:56:51|1354.2
16:56:52|1354.2
16:56:53|1354.37
16:56:54|1354.37
16:56:55|1354.37
16:56:56|1354.46
16:56:57|1354.36
16:56:58|1354.26
16:56:59|1354.27
16:57:00|1354.79
16:57:02|1354.92
16:57:04|1354.65
16:57:04|1354.62
16:57:05|1355.07
16:57:06|1354.85
16:57:08|1354.78
16:57:09|1354.78
16:57:11|1354.48
16:57:11|1354.39
16:57:12|1354.2
16:57:13|1354.27
16:57:14|1354.2
16:57:15|1354.08
16:57:17|1354.06
16:57:18|1353.96
16:57:19|1353.81
16:57:20|1353.77
16:57:20|1353.84
16:57:22|1353.84
16:57:23|1353.92
16:57:24|1353.76
16:57:25|1353.76
16:57:25|1353.76
16:57:27|1353.55
16:57:28|1353.81
16:57:29|1353.66
16:57:31|1353.68
16:57:31|1353.68
16:57:32|1353.68
16:57:33|1353.68
16:57:34|1353.68
16:57:36|1353.92
16:57:37|1354.16
16:57:37|1354.15
16:57:39|1354.15
16:57:40|1354.08
16:57:41|1354.25
16:57:42|1353.43
16:57:43|1353.43
16:57:43|1353.58
16:57:44|1353.86
16:57:45|1353.85
16:57:47|1353.85
16:57:47|1353.97
16:57:49|1354.
16:57:50|1354.09
16:57:50|1354.1
16:57:53|1353.74
16:57:53|1353.61
16:57:54|1353.46
16:57:55|1353.47
16:57:56|1353.46
16:57:57|1353.46
16:57:58|1353.46
16:57:59|1353.17
16:58:00|1353.39
16:58:02|1353.24
16:58:02|1353.24
16:58:04|1353.24
16:58:06|1353.18
16:58:07|1353.45
16:58:08|1353.45
16:58:09|1353.45
16:58:09|1353.43
16:58:11|1353.44
16:58:13|1353.43
16:58:13|1353.44
16:58:14|1353.43
16:58:15|1353.36
16:58:16|1353.3
16:58:17|1353.03
16:58:18|1353.4
16:58:20|1353.53
16:58:21|1353.53
16:58:23|1353.63
16:58:23|1353.56
16:58:24|1353.54
16:58:25|1353.28
16:58:26|1353.27
16:58:27|1353.27
16:58:28|1353.26
16:58:29|1353.26
16:58:30|1353.26
16:58:31|1353.53
16:58:32|1353.56
16:58:33|1353.56
16:58:34|1353.56
16:58:35|1353.4
16:58:36|1353.33
16:58:37|1353.34
16:58:38|1353.33
16:58:39|1353.4
16:58:40|1353.39
16:58:41|1353.4
16:58:42|1353.52
16:58:43|1353.56
16:58:44|1353.56
16:58:46|1353.43
16:58:46|1353.04
16:58:47|1353.03
16:58:48|1353.
16:58:49|1353.
16:58:50|1353.
16:58:51|1353.25
16:58:52|1353.32
16:58:53|1353.46
16:58:54|1353.22
16:58:55|1353.23
16:58:56|1353.21
16:58:57|1353.21
16:58:58|1353.2
16:58:59|1353.19
16:59:00|1353.32
16:59:01|1353.31
16:59:03|1353.01
16:59:04|1353.02
16:59:05|1353.25
16:59:06|1353.23
16:59:07|1353.23
16:59:08|1353.22
16:59:10|1353.08
16:59:10|1353.08
16:59:11|1352.86
16:59:12|1352.86
16:59:13|1352.77
16:59:14|1352.77
16:59:15|1352.78
16:59:16|1352.77
16:59:18|1352.76
16:59:19|1353.23
16:59:20|1353.4
16:59:20|1353.35
16:59:23|1353.25
16:59:23|1353.11
16:59:25|1353.11
16:59:25|1353.07
16:59:27|1353.11
16:59:28|1353.11
16:59:28|1353.1
16:59:29|1353.01
16:59:31|1352.93
16:59:31|1352.93
16:59:32|1352.96
16:59:34|1352.96
16:59:35|1352.99
16:59:36|1352.98
16:59:36|1352.99
16:59:37|1353.
16:59:38|1353.01
16:59:40|1352.98
16:59:40|1352.94
16:59:42|1352.71
16:59:42|1352.72
16:59:43|1352.72
16:59:44|1352.71
16:59:45|1352.71
16:59:46|1352.45
16:59:48|1352.41
16:59:48|1352.27
16:59:49|1352.25
16:59:51|1352.
16:59:52|1351.87
16:59:53|1352.03
16:59:53|1352.02
16:59:55|1351.94
16:59:56|1351.97
16:59:57|1351.96
16:59:57|1351.34
16:59:58|1351.57
16:59:59|1351.01
17:00:01|1350.94
17:00:01|1351.26
17:00:02|1351.69
17:00:04|1351.6
17:00:04|1351.59
17:00:05|1351.47
17:00:07|1351.27
17:00:07|1351.3
17:00:08|1351.52
17:00:10|1351.7
17:00:11|1351.53
17:00:12|1351.43
17:00:14|1351.3
17:00:14|1351.15
17:00:16|1351.05
17:00:17|1350.89
17:00:18|1350.87
17:00:19|1350.86
17:00:20|1350.86
17:00:21|1351.12
17:00:22|1351.25
17:00:23|1351.3
17:00:24|1351.02
17:00:25|1351.31
17:00:26|1351.48
17:00:27|1351.69
17:00:28|1351.91
17:00:30|1351.91
17:00:30|1351.91
17:00:31|1351.92
17:00:32|1351.92
17:00:33|1351.92
17:00:35|1351.92
17:00:36|1351.98
17:00:37|1352.24
17:00:38|1352.24
17:00:39|1352.25
17:00:40|1352.25
17:00:41|1352.44
17:00:42|1352.45
17:00:43|1352.5
17:00:44|1352.49
17:00:45|1352.49
17:00:46|1352.5
17:00:47|1352.49
17:00:48|1352.36
17:00:49|1352.25
17:00:50|1352.14
17:00:51|1352.13
17:00:52|1352.12
17:00:53|1352.12
17:00:54|1352.12
17:00:55|1352.34
17:00:56|1352.34
17:00:57|1352.34
17:00:58|1352.33
17:00:59|1352.33
17:01:01|1352.33
17:01:01|1352.71
17:01:03|1352.7
17:01:03|1352.64
17:01:05|1352.72
17:01:06|1352.75
17:01:08|1352.89
17:01:09|1352.92
17:01:10|1352.93
17:01:12|1352.89
17:01:13|1352.88
17:01:14|1352.77
17:01:14|1352.82
17:01:16|1352.41
17:01:17|1352.33
17:01:19|1352.43
17:01:19|1352.44
17:01:21|1352.65
17:01:22|1352.82
17:01:23|1352.81
17:01:24|1352.89
17:01:25|1352.89
17:01:26|1352.77
17:01:27|1352.64
17:01:28|1352.45
17:01:29|1352.21
17:01:30|1352.05
17:01:31|1352.04
17:01:32|1352.05
17:01:33|1352.05
17:01:34|1352.13
17:01:35|1352.15
17:01:36|1352.17
17:01:37|1351.82
17:01:38|1351.81
17:01:39|1351.66
17:01:40|1351.66
17:01:41|1351.83
17:01:42|1351.94
17:01:43|1351.94
17:01:44|1351.99
17:01:45|1351.98
17:01:46|1351.97
17:01:47|1351.98
17:01:48|1351.97
17:01:49|1351.97
17:01:50|1351.99
17:01:51|1351.77
17:01:52|1351.62
17:01:53|1351.73
17:01:54|1351.62
17:01:55|1351.49
17:01:56|1351.86
17:01:57|1351.86
17:01:58|1351.95
17:01:59|1351.95
17:02:00|1351.95
17:02:01|1351.94
17:02:02|1351.94
17:02:03|1351.94
17:02:05|1351.98
17:02:05|1352.09
17:02:07|1352.14
17:02:09|1352.14
17:02:09|1352.14
17:02:10|1352.13
17:02:11|1352.13
17:02:12|1352.05
17:02:13|1352.04
17:02:14|1351.4
17:02:15|1351.41
17:02:16|1351.4
17:02:17|1351.52
17:02:18|1351.54
17:02:20|1351.67
17:02:21|1351.67
17:02:22|1351.71
17:02:23|1351.71
17:02:24|1351.7
17:02:25|1351.7
17:02:26|1351.31
17:02:27|1351.06
17:02:28|1351.06
17:02:28|1351.05
17:02:30|1351.02
17:02:31|1351.01
17:02:32|1351.
17:02:34|1351.
17:02:34|1351.
17:02:35|1350.86
17:02:36|1350.87
17:02:37|1350.51
17:02:38|1350.7
17:02:39|1350.98
17:02:40|1350.98
17:02:41|1350.83
17:02:42|1350.87
17:02:43|1351.07
17:02:44|1351.21
17:02:45|1351.17
17:02:46|1351.13
17:02:47|1351.21
17:02:48|1351.21
17:02:49|1351.22
17:02:50|1351.23
17:02:51|1351.23
17:02:53|1350.44
17:02:54|1350.33
17:02:55|1350.51
17:02:56|1350.33
17:02:57|1350.33
17:02:58|1350.32
17:02:59|1350.33
17:03:00|1350.33
17:03:01|1350.59
17:03:02|1350.73
17:03:03|1350.92
17:03:04|1350.92
17:03:05|1350.41
17:03:06|1350.32
17:03:07|1350.22
17:03:08|1350.06
17:03:09|1350.07
17:03:11|1350.37
17:03:11|1350.33
17:03:13|1350.09
17:03:14|1350.29
17:03:15|1349.77
17:03:16|1349.73
17:03:16|1349.78
17:03:18|1349.78
17:03:18|1349.79
17:03:20|1349.79
17:03:21|1349.75
17:03:22|1349.34
17:03:23|1349.4
17:03:24|1349.74
17:03:25|1349.66
17:03:26|1349.72
17:03:26|1349.71
17:03:28|1349.51
17:03:29|1349.51
17:03:30|1349.51
17:03:30|1349.37
17:03:32|1349.5
17:03:33|1349.5
17:03:34|1349.65
17:03:35|1349.52
17:03:36|1349.52
17:03:37|1349.55
17:03:38|1349.55
17:03:39|1349.08
17:03:39|1349.07
17:03:40|1349.07
17:03:41|1349.07
17:03:43|1349.07
17:03:44|1349.07
17:03:45|1349.07
17:03:46|1349.07
17:03:46|1349.06
17:03:48|1349.06
17:03:49|1349.06
17:03:51|1349.21
17:03:51|1349.37
17:03:52|1349.59
17:03:53|1349.72
17:03:54|1349.99
17:03:55|1349.99
17:03:56|1349.99
17:03:57|1349.79
17:03:58|1349.84
17:03:59|1349.84
17:04:00|1349.85
17:04:01|1349.75
17:04:02|1349.75
17:04:03|1349.65
17:04:05|1349.5
17:04:05|1349.28
17:04:07|1349.28
17:04:09|1349.06
17:04:09|1349.06
17:04:10|1348.89
17:04:12|1348.65
17:04:13|1348.74
17:04:14|1348.84
17:04:15|1348.62
17:04:16|1348.63
17:04:17|1348.48
17:04:18|1348.48
17:04:19|1348.61
17:04:19|1348.61
17:04:21|1348.61
17:04:22|1348.49
17:04:24|1348.48
17:04:24|1348.47
17:04:25|1348.48
17:04:26|1348.62
17:04:27|1348.61
17:04:28|1348.61
17:04:29|1348.61
17:04:30|1348.61
17:04:31|1348.58
17:04:32|1348.48
17:04:34|1348.6
17:04:34|1348.84
17:04:36|1348.88
17:04:38|1349.14
17:04:38|1349.14
17:04:39|1349.11
17:04:40|1349.08
17:04:41|1349.08
17:04:42|1349.08
17:04:43|1349.08
17:04:45|1348.9
17:04:46|1348.9
17:04:47|1348.9
17:04:48|1348.9
17:04:49|1348.81
17:04:50|1348.81
17:04:51|1348.96
17:04:52|1348.82
17:04:53|1348.62
17:04:54|1348.61
17:04:55|1348.62
17:04:56|1348.61
17:04:57|1348.61
17:04:58|1348.61
17:04:59|1348.61
17:05:00|1348.61
17:05:01|1348.62
17:05:02|1348.62
17:05:03|1348.67
17:05:04|1348.79
17:05:05|1349.15
17:05:06|1349.39
17:05:07|1349.65
17:05:08|1349.55
17:05:10|1349.04
17:05:10|1348.88
17:05:12|1348.27
17:05:13|1348.34
17:05:14|1348.67
17:05:15|1348.89
17:05:17|1349.27
17:05:17|1349.46
17:05:18|1349.45
17:05:19|1349.62
17:05:20|1349.54
17:05:21|1349.54
17:05:23|1349.69
17:05:24|1349.8
17:05:25|1350.
17:05:26|1349.96
17:05:27|1349.91
17:05:28|1349.9
17:05:29|1349.91
17:05:30|1349.9
17:05:32|1350.
17:05:33|1350.
17:05:34|1350.03
17:05:35|1350.05
17:05:36|1350.29
17:05:37|1350.3
17:05:38|1350.43
17:05:39|1350.42
17:05:40|1350.38
17:05:41|1350.34
17:05:42|1350.28
17:05:43|1350.27
17:05:44|1350.27
17:05:45|1350.27
17:05:46|1350.27
17:05:47|1350.27
17:05:48|1350.27
17:05:49|1350.37
17:05:50|1350.37
17:05:51|1350.42
17:05:52|1350.43
17:05:53|1350.42
17:05:54|1350.42
17:05:55|1350.42
17:05:56|1350.43
17:05:57|1350.42
17:05:59|1350.43
17:05:59|1350.42
17:06:00|1350.43
17:06:02|1350.71
17:06:02|1350.6
17:06:04|1350.78
17:06:05|1350.78
17:06:05|1350.78
17:06:06|1350.77
17:06:07|1350.76
17:06:09|1350.97
17:06:10|1350.93
17:06:11|1350.94
17:06:13|1350.95
17:06:14|1350.96
17:06:15|1350.96
17:06:16|1350.99
17:06:18|1351.
17:06:19|1350.93
17:06:20|1351.56
17:06:21|1351.99
17:06:22|1351.99
17:06:23|1351.91
17:06:25|1351.92
17:06:26|1351.92
17:06:27|1351.92
17:06:27|1351.92
17:06:29|1351.91
17:06:30|1351.91
17:06:31|1352.03
17:06:32|1352.02
17:06:33|1352.03
17:06:34|1352.02
17:06:35|1352.02
17:06:36|1352.46
17:06:37|1352.71
17:06:38|1352.71
17:06:39|1352.97
17:06:40|1352.97
17:06:41|1352.98
17:06:43|1352.98
17:06:43|1352.98
17:06:45|1352.97
17:06:46|1352.88
17:06:46|1352.91
17:06:48|1352.91
17:06:48|1352.88
17:06:50|1352.88
17:06:51|1352.88
17:06:52|1352.89
17:06:52|1353.04
17:06:54|1353.16
17:06:55|1353.2
17:06:55|1353.24
17:06:56|1353.25
17:06:58|1353.25
17:06:59|1353.25
17:07:00|1353.17
17:07:01|1352.87
17:07:02|1352.75
17:07:03|1352.86
17:07:04|1352.94
17:07:05|1353.02
17:07:06|1353.03
17:07:07|1352.87
17:07:08|1353.
17:07:09|1353.04
17:07:10|1353.17
17:07:12|1353.18
17:07:13|1353.25
17:07:14|1353.4
17:07:15|1353.4
17:07:17|1353.4
17:07:17|1353.4
17:07:18|1353.43
17:07:20|1353.5
17:07:20|1353.5
17:07:21|1353.52
17:07:23|1353.38
17:07:24|1353.27
17:07:25|1353.2
17:07:25|1353.31
17:07:26|1353.31
17:07:28|1353.42
17:07:29|1353.48
17:07:29|1353.48
17:07:30|1353.47
17:07:31|1353.26
17:07:33|1353.18
17:07:34|1353.18
17:07:34|1353.17
17:07:35|1353.15
17:07:36|1353.38
17:07:38|1353.37
17:07:38|1353.17
17:07:39|1353.03
17:07:40|1353.04
17:07:41|1353.03
17:07:43|1353.04
17:07:43|1352.87
17:07:45|1352.77
17:07:45|1352.71
17:07:47|1352.39
17:07:48|1352.37
17:07:48|1352.3
17:07:49|1352.25
17:07:50|1352.13
17:07:51|1352.09
17:07:52|1352.1
17:07:54|1352.44
17:07:55|1352.52
17:07:56|1352.56
17:07:57|1352.63
17:07:58|1352.8
17:07:59|1353.04
17:08:00|1353.11
17:08:01|1353.1
17:08:02|1353.1
17:08:03|1353.1
17:08:04|1353.1
17:08:05|1353.11
17:08:06|1353.1
17:08:07|1353.11
17:08:08|1353.11
17:08:09|1353.11
17:08:10|1353.11
17:08:11|1353.11
17:08:13|1353.25
17:08:14|1353.38
17:08:15|1353.39
17:08:17|1353.4
17:08:18|1353.39
17:08:19|1353.39
17:08:20|1353.39
17:08:21|1353.39
17:08:23|1353.39
17:08:24|1353.39
17:08:24|1353.36
17:08:26|1353.36
17:08:26|1353.36
17:08:27|1353.37
17:08:29|1353.36
17:08:29|1353.12
17:08:31|1353.13
17:08:32|1353.
17:08:33|1352.67
17:08:34|1352.67
17:08:35|1352.38
17:08:36|1352.38
17:08:37|1352.38
17:08:38|1352.39
17:08:39|1352.38
17:08:40|1352.38
17:08:42|1352.37
17:08:43|1352.37
17:08:43|1352.37
17:08:45|1352.2
17:08:46|1352.
17:08:46|1351.97
17:08:47|1351.87
17:08:48|1351.72
17:08:49|1351.61
17:08:50|1351.55
17:08:51|1351.55
17:08:53|1351.55
17:08:54|1351.62
17:08:54|1351.69
17:08:56|1351.71
17:08:57|1351.86
17:08:58|1351.97
17:08:59|1351.97
17:08:59|1351.97
17:09:00|1351.99
17:09:01|1352.16
17:09:03|1352.05
17:09:04|1352.04
17:09:04|1352.04
17:09:05|1352.28
17:09:07|1352.26
17:09:07|1352.26
17:09:08|1352.26
17:09:10|1352.27
17:09:10|1352.3
17:09:12|1352.33
17:09:13|1352.34
17:09:15|1352.16
17:09:15|1351.96
17:09:16|1351.95
17:09:18|1352.08
17:09:18|1352.08
17:09:19|1352.07
17:09:21|1352.08
17:09:22|1352.07
17:09:23|1352.04
17:09:24|1351.79
17:09:25|1351.82
17:09:26|1351.86
17:09:27|1351.85
17:09:28|1351.85
17:09:29|1351.88
17:09:31|1351.88
17:09:32|1351.89
17:09:32|1351.89
17:09:33|1351.9
17:09:35|1351.91
17:09:36|1351.75
17:09:37|1351.74
17:09:38|1351.75
17:09:39|1351.75
17:09:41|1351.74
17:09:41|1351.74
17:09:42|1351.75
17:09:44|1351.75
17:09:44|1351.75
17:09:45|1351.79
17:09:46|1351.79
17:09:47|1351.79
17:09:48|1351.79
17:09:50|1351.74
17:09:51|1351.75
17:09:52|1351.75
17:09:52|1351.64
17:09:53|1351.04
17:09:54|1350.84
17:09:55|1350.83
17:09:57|1350.84
17:09:57|1350.47
17:09:58|1350.47
17:10:00|1350.47
17:10:00|1350.47
17:10:02|1350.81
17:10:03|1350.81
17:10:03|1351.
17:10:04|1350.84
17:10:06|1351.02
17:10:07|1351.02
17:10:08|1351.02
17:10:08|1350.82
17:10:10|1350.82
17:10:11|1350.82
17:10:12|1350.82
17:10:13|1350.83
17:10:14|1350.93
17:10:15|1350.93
17:10:17|1350.98
17:10:18|1350.98
17:10:20|1350.98
17:10:21|1350.99
17:10:21|1350.99
17:10:23|1350.98
17:10:24|1350.98
17:10:25|1350.98
17:10:26|1350.99
17:10:27|1350.99
17:10:28|1350.99
17:10:29|1350.99
17:10:30|1350.99
17:10:31|1350.99
17:10:32|1350.99
17:10:33|1351.
17:10:34|1350.99
17:10:35|1350.99
17:10:36|1350.74
17:10:37|1350.8
17:10:38|1350.95
17:10:39|1350.99
17:10:40|1350.99
17:10:41|1350.99
17:10:42|1350.99
17:10:43|1350.99
17:10:44|1350.99
17:10:45|1350.99
17:10:46|1350.98
17:10:47|1350.98
17:10:48|1350.99
17:10:49|1350.99
17:10:50|1351.03
17:10:51|1351.29
17:10:52|1351.34
17:10:53|1351.34
17:10:55|1351.59
17:10:56|1351.59
17:10:56|1351.6
17:10:57|1351.68
17:10:59|1351.68
17:10:59|1351.68
17:11:00|1352.43
17:11:02|1352.43
17:11:02|1352.34
17:11:03|1352.22
17:11:04|1351.98
17:11:05|1351.98
17:11:07|1351.93
17:11:08|1351.87
17:11:08|1351.74
17:11:09|1351.48
17:11:10|1351.48
17:11:12|1351.48
17:11:13|1351.53
17:11:13|1351.57
17:11:14|1351.59
17:11:16|1351.59
17:11:17|1351.58
17:11:18|1351.58
17:11:19|1351.7
17:11:21|1351.62
17:11:22|1351.62
17:11:23|1351.61
17:11:24|1351.61
17:11:25|1351.61
17:11:26|1351.61
17:11:26|1351.62
17:11:28|1351.63
17:11:30|1351.62
17:11:31|1351.35
17:11:32|1351.25
17:11:33|1351.1
17:11:34|1351.1
17:11:35|1351.1
17:11:36|1351.07
17:11:37|1351.07
17:11:38|1351.07
17:11:39|1351.13
17:11:40|1351.08
17:11:41|1351.08
17:11:42|1351.08
17:11:43|1351.08
17:11:44|1351.09
17:11:45|1351.09
17:11:47|1351.08
17:11:48|1351.06
17:11:49|1351.02
17:11:49|1351.03
17:11:50|1351.03
17:11:51|1351.08
17:11:52|1351.14
17:11:53|1351.21
17:11:55|1351.27
17:11:56|1351.27
17:11:56|1351.29
17:11:57|1351.28
17:11:58|1351.31
17:11:59|1351.32
17:12:00|1351.32
17:12:01|1351.39
17:12:03|1351.62
17:12:03|1351.62
17:12:04|1351.63
17:12:05|1351.63
17:12:07|1351.66
17:12:07|1351.69
17:12:09|1351.68
17:12:10|1351.68
17:12:11|1351.69
17:12:12|1351.68
17:12:13|1351.68
17:12:14|1351.68
17:12:15|1351.68
17:12:17|1351.68
17:12:17|1351.69
17:12:18|1351.51
17:12:19|1351.48
17:12:21|1351.46
17:12:22|1351.47
17:12:23|1351.47
17:12:24|1351.52
17:12:25|1351.52
17:12:26|1351.66
17:12:26|1351.66
17:12:28|1351.65
17:12:29|1351.65
17:12:30|1351.65
17:12:31|1351.65
17:12:32|1351.65
17:12:32|1351.65
17:12:34|1351.58
17:12:35|1351.58
17:12:35|1351.52
17:12:37|1351.43
17:12:38|1351.43
17:12:39|1351.43
17:12:40|1351.44
17:12:41|1351.44
17:12:41|1351.47
17:12:43|1351.48
17:12:44|1351.48
17:12:45|1351.47
17:12:45|1351.47
17:12:47|1351.58
17:12:47|1351.59
17:12:49|1351.59
17:12:50|1351.59
17:12:51|1351.59
17:12:51|1351.3
17:12:53|1351.21
17:12:53|1351.21
17:12:54|1351.2
17:12:55|1351.2
17:12:57|1351.22
17:12:57|1351.33
17:12:58|1351.43
17:12:59|1351.44
17:13:01|1351.47
17:13:01|1351.25
17:13:02|1351.25
17:13:04|1351.25
17:13:05|1351.25
17:13:06|1351.25
17:13:07|1351.26
17:13:08|1351.25
17:13:09|1351.26
17:13:10|1351.26
17:13:11|1351.42
17:13:12|1351.47
17:13:13|1351.49
17:13:14|1351.49
17:13:15|1351.52
17:13:16|1351.53
17:13:18|1351.57
17:13:18|1351.58
17:13:19|1351.58
17:13:20|1351.96
17:13:21|1351.96
17:13:23|1351.93
17:13:25|1352.11
17:13:25|1352.11
17:13:27|1352.31
17:13:28|1352.12
17:13:30|1351.85
17:13:30|1351.85
17:13:32|1351.85
17:13:32|1351.88
17:13:34|1352.49
17:13:35|1352.5
17:13:36|1352.49
17:13:37|1352.5
17:13:38|1352.5
17:13:40|1352.53
17:13:41|1352.63
17:13:42|1352.64
17:13:42|1352.64
17:13:43|1352.64
17:13:45|1352.65
17:13:46|1352.66
17:13:47|1352.66
17:13:48|1352.66
17:13:49|1352.67
17:13:50|1352.66
17:13:52|1352.67
17:13:53|1352.7
17:13:54|1352.72
17:13:54|1352.8
17:13:56|1352.86
17:13:57|1352.84
17:13:58|1352.84
17:14:00|1352.82
17:14:00|1352.81
17:14:01|1352.8
17:14:02|1352.78
17:14:03|1352.79
17:14:05|1352.79
17:14:06|1352.79
17:14:07|1352.79
17:14:08|1352.78
17:14:09|1352.78
17:14:10|1352.74
17:14:11|1352.69
17:14:12|1352.69
17:14:13|1352.9
17:14:14|1352.91
17:14:15|1352.92
17:14:16|1352.92
17:14:17|1352.92
17:14:19|1353.06
17:14:20|1353.23
17:14:21|1353.23
17:14:22|1353.24
17:14:23|1353.24
17:14:24|1353.26
17:14:25|1353.26
17:14:26|1353.26
17:14:28|1353.34
17:14:28|1353.38
17:14:30|1353.38
17:14:31|1353.37
17:14:32|1353.54
17:14:32|1353.54
17:14:33|1353.96
17:14:35|1353.82
17:14:36|1353.82
17:14:37|1353.82
17:14:38|1353.83
17:14:39|1353.83
17:14:40|1353.94
17:14:41|1353.85
17:14:42|1353.83
17:14:43|1354.36
17:14:44|1354.26
17:14:45|1354.22
17:14:46|1354.22
17:14:47|1354.22
17:14:48|1354.23
17:14:49|1354.05
17:14:50|1354.42
17:14:51|1354.44
17:14:52|1355.04
17:14:53|1355.05
17:14:54|1355.15
17:14:55|1355.73
17:14:56|1355.74
17:14:57|1355.89
17:14:58|1355.69
17:14:59|1355.99
17:15:00|1356.
17:15:01|1356.37
17:15:02|1356.15
17:15:03|1356.99
17:15:04|1356.66
17:15:05|1356.66
17:15:06|1356.83
17:15:07|1356.66
17:15:08|1356.28
17:15:09|1356.15
17:15:10|1356.12
17:15:11|1356.63
17:15:12|1356.63
17:15:13|1356.63
17:15:14|1356.62
17:15:15|1356.4
17:15:16|1356.54
17:15:17|1356.53
17:15:18|1356.27
17:15:20|1356.16
17:15:20|1356.15
17:15:22|1356.06
17:15:24|1355.8
17:15:25|1355.8
17:15:26|1355.64
17:15:27|1355.64
17:15:29|1355.58
17:15:30|1355.44
17:15:31|1355.54
17:15:32|1355.49
17:15:32|1355.29
17:15:34|1355.26
17:15:34|1355.91
17:15:36|1355.93
17:15:37|1355.93
17:15:38|1355.92
17:15:39|1355.93
17:15:40|1355.92
17:15:41|1355.93
17:15:42|1355.8
17:15:43|1355.77
17:15:44|1355.71
17:15:45|1355.71
17:15:46|1355.78
17:15:47|1355.77
17:15:48|1355.77
17:15:49|1355.73
17:15:50|1355.72
17:15:51|1355.62
17:15:52|1355.51
17:15:53|1355.51
17:15:54|1355.52
17:15:55|1355.51
17:15:56|1355.52
17:15:57|1355.52
17:15:58|1355.52
17:15:59|1355.52
17:16:00|1355.52
17:16:01|1355.42
17:16:02|1355.28
17:16:03|1355.28
17:16:04|1355.26
17:16:05|1355.25
17:16:06|1355.25
17:16:07|1355.25
17:16:08|1355.25
17:16:09|1355.22
17:16:10|1355.
17:16:11|1355.
17:16:12|1355.
17:16:14|1354.97
17:16:15|1354.97
17:16:15|1354.97
17:16:16|1355.
17:16:18|1354.99
17:16:19|1355.
17:16:20|1355.
17:16:22|1355.04
17:16:22|1355.04
17:16:24|1355.77
17:16:25|1355.9
17:16:26|1355.89
17:16:28|1355.9
17:16:28|1356.16
17:16:29|1356.17
17:16:31|1356.14
17:16:32|1355.82
17:16:34|1355.82
17:16:35|1355.81
17:16:35|1355.65
17:16:36|1355.64
17:16:38|1355.85
17:16:39|1355.89
17:16:40|1355.91
17:16:41|1355.91
17:16:42|1356.01
17:16:43|1356.01
17:16:43|1356.
17:16:44|1356.01
17:16:46|1356.01
17:16:47|1356.
17:16:47|1356.
17:16:49|1355.47
17:16:49|1355.14
17:16:50|1355.07
17:16:52|1355.07
17:16:52|1355.05
17:16:53|1355.05
17:16:54|1355.05
17:16:56|1355.29
17:16:56|1355.29
17:16:58|1355.29
17:16:58|1355.41
17:16:59|1356.
17:17:01|1356.
17:17:02|1356.
17:17:03|1356.
17:17:04|1356.01
17:17:05|1356.01
17:17:06|1356.01
17:17:07|1356.02
17:17:08|1356.02
17:17:09|1355.75
17:17:10|1355.75
17:17:11|1355.67
17:17:12|1355.67
17:17:13|1355.68
17:17:14|1355.67
17:17:15|1355.67
17:17:16|1355.68
17:17:17|1355.67
17:17:18|1355.44
17:17:19|1355.44
17:17:20|1355.66
17:17:21|1355.48
17:17:23|1355.49
17:17:24|1355.46
17:17:25|1355.86
17:17:27|1356.24
17:17:27|1356.37
17:17:29|1356.36
17:17:29|1356.41
17:17:30|1356.41
17:17:31|1356.45
17:17:32|1356.36
17:17:33|1356.22
17:17:35|1356.03
17:17:36|1356.28
17:17:37|1356.28
17:17:38|1356.44
17:17:39|1356.3
17:17:40|1356.29
17:17:41|1356.11
17:17:42|1356.16
17:17:43|1356.17
17:17:44|1356.17
17:17:45|1356.35
17:17:46|1356.35
17:17:47|1356.49
17:17:48|1356.41
17:17:49|1356.42
17:17:50|1356.41
17:17:51|1356.41
17:17:52|1356.41
17:17:53|1356.42
17:17:54|1356.49
17:17:55|1356.4
17:17:56|1356.39
17:17:57|1356.4
17:17:58|1356.4
17:17:59|1356.39
17:18:00|1356.53
17:18:01|1356.74
17:18:02|1356.8
17:18:03|1356.97
17:18:04|1356.96
17:18:05|1356.79
17:18:06|1356.79
17:18:07|1357.49
17:18:08|1357.76
17:18:09|1358.
17:18:10|1357.68
17:18:11|1357.87
17:18:12|1357.78
17:18:13|1357.88
17:18:14|1358.02
17:18:15|1357.99
17:18:16|1358.3
17:18:17|1358.25
17:18:18|1358.25
17:18:19|1358.25
17:18:20|1358.13
17:18:21|1358.14
17:18:23|1358.13
17:18:24|1358.29
17:18:26|1358.3
17:18:27|1358.37
17:18:28|1358.36
17:18:29|1358.36
17:18:30|1359.27
17:18:31|1359.24
17:18:33|1359.55
17:18:33|1359.32
17:18:34|1359.42
17:18:35|1359.11
17:18:36|1359.
17:18:37|1358.65
17:18:38|1358.63
17:18:40|1358.47
17:18:40|1358.33
17:18:41|1358.18
17:18:42|1357.64
17:18:44|1357.65
17:18:44|1357.65
17:18:45|1357.66
17:18:46|1357.61
17:18:47|1357.38
17:18:48|1357.38
17:18:50|1357.03
17:18:51|1357.04
17:18:53|1357.15
17:18:53|1357.16
17:18:54|1357.15
17:18:56|1357.15
17:18:57|1357.15
17:18:58|1357.29
17:18:59|1357.17
17:18:59|1357.17
17:19:01|1357.07
17:19:02|1357.07
17:19:03|1357.07
17:19:04|1357.07
17:19:05|1357.07
17:19:06|1357.07
17:19:07|1357.09
17:19:08|1357.03
17:19:08|1356.79
17:19:10|1356.78
17:19:11|1356.79
17:19:12|1356.79
17:19:13|1357.32
17:19:14|1357.52
17:19:15|1357.69
17:19:16|1357.7
17:19:17|1357.7
17:19:18|1357.7
17:19:19|1357.69
17:19:20|1357.7
17:19:21|1357.51
17:19:22|1357.51
17:19:24|1357.6
17:19:24|1357.6
17:19:26|1357.73
17:19:27|1357.73
17:19:29|1357.73
17:19:29|1357.85
17:19:31|1357.97
17:19:32|1357.97
17:19:33|1358.15
17:19:34|1358.15
17:19:35|1358.47
17:19:37|1358.31
17:19:38|1358.41
17:19:39|1358.41
17:19:40|1358.4
17:19:41|1358.4
17:19:42|1358.45
17:19:43|1358.49
17:19:44|1358.36
17:19:45|1358.28
17:19:46|1358.27
17:19:47|1358.21
17:19:48|1358.11
17:19:49|1358.1
17:19:50|1358.06
17:19:51|1358.01
17:19:52|1357.98
17:19:53|1357.98
17:19:54|1357.98
17:19:55|1357.98
17:19:56|1358.02
17:19:57|1358.3
17:19:58|1358.31
17:20:00|1358.33
17:20:01|1358.37
17:20:02|1358.46
17:20:03|1358.46
17:20:03|1358.52
17:20:04|1358.59
17:20:05|1358.6
17:20:07|1359.04
17:20:08|1358.95
17:20:10|1358.77
17:20:10|1358.68
17:20:12|1358.61
17:20:13|1358.6
17:20:13|1358.6
17:20:14|1358.6
17:20:16|1359.04
17:20:17|1359.04
17:20:18|1358.93
17:20:19|1358.75
17:20:20|1359.01
17:20:21|1359.01
17:20:22|1359.16
17:20:23|1358.55
17:20:25|1358.34
17:20:26|1358.33
17:20:26|1358.41
17:20:28|1358.11
17:20:29|1358.37
17:20:30|1358.37
17:20:31|1358.35
17:20:32|1358.47
17:20:33|1358.47
17:20:35|1358.35
17:20:35|1358.12
17:20:37|1358.05
17:20:37|1358.04
17:20:39|1358.12
17:20:40|1358.37
17:20:41|1358.37
17:20:42|1358.15
17:20:43|1358.14
17:20:44|1358.
17:20:45|1358.01
17:20:46|1358.01
17:20:47|1358.01
17:20:48|1358.01
17:20:49|1358.
17:20:50|1358.1
17:20:51|1358.15
17:20:52|1358.23
17:20:53|1358.22
17:20:54|1358.22
17:20:55|1358.24
17:20:56|1358.28
17:20:57|1358.3
17:20:58|1358.3
17:20:59|1358.3
17:21:00|1358.22
17:21:01|1358.05
17:21:02|1358.06
17:21:03|1357.93
17:21:04|1357.77
17:21:05|1357.78
17:21:06|1357.89
17:21:07|1357.69
17:21:08|1357.76
17:21:09|1357.62
17:21:10|1357.68
17:21:11|1357.68
17:21:12|1357.69
17:21:13|1357.74
17:21:14|1357.86
17:21:15|1357.66
17:21:16|1357.66
17:21:17|1357.67
17:21:18|1357.66
17:21:19|1357.51
17:21:20|1357.41
17:21:21|1357.56
17:21:22|1357.56
17:21:23|1357.56
17:21:24|1357.56
17:21:26|1357.37
17:21:27|1357.36
17:21:28|1357.25
17:21:30|1357.13
17:21:30|1357.16
17:21:31|1357.15
17:21:32|1357.16
17:21:33|1357.15
17:21:35|1357.16
17:21:36|1357.15
17:21:37|1357.05
17:21:38|1357.15
17:21:39|1357.15
17:21:40|1357.15
17:21:41|1357.01
17:21:42|1357.02
17:21:43|1356.95
17:21:44|1356.95
17:21:45|1357.02
17:21:46|1357.16
17:21:47|1357.16
17:21:48|1357.29
17:21:49|1357.27
17:21:50|1357.26
17:21:51|1357.26
17:21:52|1357.39
17:21:53|1357.39
17:21:54|1357.32
17:21:55|1357.11
17:21:56|1357.12
17:21:57|1357.18
17:21:58|1357.18
17:21:59|1357.18
17:22:00|1357.36
17:22:01|1357.46
17:22:02|1357.65
17:22:03|1357.65
17:22:04|1357.67
17:22:05|1357.82
17:22:06|1357.76
17:22:07|1357.6
17:22:08|1357.59
17:22:09|1357.69
17:22:10|1357.92
17:22:11|1358.21
17:22:12|1358.5
17:22:13|1358.78
17:22:14|1358.9
17:22:15|1358.81
17:22:16|1358.65
17:22:17|1358.65
17:22:18|1358.18
17:22:19|1358.18
17:22:20|1358.17
17:22:21|1358.17
17:22:22|1357.96
17:22:24|1357.72
17:22:25|1357.71
17:22:26|1357.28
17:22:28|1357.28
17:22:29|1357.27
17:22:30|1357.07
17:22:32|1357.08
17:22:33|1357.01
17:22:35|1356.96
17:22:35|1356.81
17:22:37|1356.81
17:22:37|1356.48
17:22:39|1356.26
17:22:40|1355.95
17:22:41|1355.65
17:22:42|1355.64
17:22:43|1355.31
17:22:44|1355.3
17:22:45|1355.29
17:22:46|1355.3
17:22:47|1355.29
17:22:48|1355.32
17:22:49|1355.34
17:22:50|1355.38
17:22:51|1355.71
17:22:53|1355.56
17:22:54|1355.55
17:22:55|1355.35
17:22:56|1355.33
17:22:57|1355.32
17:22:58|1355.42
17:22:58|1355.42
17:23:00|1355.42
17:23:00|1355.38
17:23:02|1355.75
17:23:03|1355.75
17:23:04|1355.77
17:23:05|1355.89
17:23:05|1355.76
17:23:06|1355.76
17:23:08|1355.77
17:23:08|1355.64
17:23:09|1355.42
17:23:11|1355.16
17:23:12|1355.15
17:23:13|1355.14
17:23:13|1355.3
17:23:14|1355.42
17:23:16|1355.07
17:23:16|1355.47
17:23:17|1355.47
17:23:18|1355.47
17:23:20|1355.37
17:23:21|1355.72
17:23:22|1355.73
17:23:23|1355.54
17:23:24|1355.58
17:23:25|1355.75
17:23:26|1355.76
17:23:27|1355.77
17:23:28|1355.78
17:23:30|1355.77
17:23:31|1355.77
17:23:32|1355.78
17:23:33|1355.77
17:23:34|1355.77
17:23:36|1355.75
17:23:36|1355.75
17:23:38|1355.75
17:23:39|1355.75
17:23:40|1355.54
17:23:42|1355.38
17:23:43|1355.37
17:23:43|1355.37
17:23:45|1355.09
17:23:46|1355.09
17:23:47|1354.91
17:23:48|1354.91
17:23:49|1354.37
17:23:50|1354.37
17:23:51|1354.36
17:23:52|1354.37
17:23:53|1354.47
17:23:55|1354.48
17:23:55|1354.48
17:23:57|1354.33
17:23:57|1354.33
17:23:58|1354.34
17:24:00|1354.34
17:24:00|1354.25
17:24:02|1354.25
17:24:02|1354.07
17:24:03|1354.07
17:24:04|1354.03
17:24:05|1353.82
17:24:07|1353.96
17:24:08|1353.96
17:24:09|1353.93
17:24:10|1353.93
17:24:11|1353.94
17:24:12|1353.94
17:24:13|1354.
17:24:14|1354.21
17:24:15|1354.21
17:24:17|1353.96
17:24:18|1353.96
17:24:18|1353.97
17:24:19|1354.16
17:24:20|1354.17
17:24:21|1354.17
17:24:23|1354.17
17:24:23|1354.53
17:24:24|1354.43
17:24:25|1354.98
17:24:27|1354.96
17:24:28|1354.96
17:24:29|1354.87
17:24:30|1354.82
17:24:31|1354.82
17:24:33|1354.81
17:24:34|1354.82
17:24:35|1354.89
17:24:37|1355.17
17:24:37|1355.17
17:24:38|1355.17
17:24:40|1355.17
17:24:41|1355.18
17:24:42|1355.18
17:24:43|1355.29
17:24:44|1355.43
17:24:45|1355.45
17:24:46|1355.45
17:24:47|1355.44
17:24:49|1355.3
17:24:49|1355.19
17:24:50|1355.19
17:24:52|1355.08
17:24:53|1355.08
17:24:54|1355.09
17:24:55|1355.09
17:24:56|1355.07
17:24:57|1354.99
17:24:58|1354.92
17:24:59|1354.92
17:25:00|1354.93
17:25:01|1354.84
17:25:02|1354.5
17:25:03|1354.5
17:25:04|1354.34
17:25:05|1354.41
17:25:06|1354.4
17:25:07|1354.76
17:25:08|1354.81
17:25:09|1354.82
17:25:10|1354.83
17:25:11|1354.83
17:25:12|1354.86
17:25:13|1354.86
17:25:14|1355.01
17:25:15|1355.07
17:25:16|1355.11
17:25:17|1355.18
17:25:18|1355.28
17:25:19|1355.28
17:25:20|1355.28
17:25:21|1355.27
17:25:22|1355.19
17:25:23|1355.11
17:25:24|1355.1
17:25:25|1355.1
17:25:26|1355.02
17:25:27|1355.04
17:25:28|1355.04
17:25:29|1355.16
17:25:31|1355.21
17:25:31|1355.25
17:25:33|1355.28
17:25:35|1355.28
17:25:36|1355.28
17:25:37|1355.27
17:25:38|1355.18
17:25:39|1355.19
17:25:40|1355.18
17:25:41|1355.19
17:25:42|1355.19
17:25:43|1355.18
17:25:44|1355.19
17:25:45|1355.34
17:25:47|1355.43
17:25:47|1355.44
17:25:48|1355.33
17:25:49|1355.33
17:25:50|1355.18
17:25:51|1355.1
17:25:52|1355.05
17:25:53|1354.99
17:25:54|1354.69
17:25:55|1354.69
17:25:56|1354.33
17:25:57|1354.33
17:25:58|1354.33
17:25:59|1354.33
17:26:01|1354.32
17:26:01|1354.33
17:26:02|1354.36
17:26:03|1354.36
17:26:05|1354.54
17:26:06|1354.58
17:26:07|1354.59
17:26:08|1354.59
17:26:09|1354.58
17:26:10|1354.58
17:26:11|1354.59
17:26:12|1354.64
17:26:13|1354.47
17:26:14|1354.47
17:26:15|1354.59
17:26:16|1354.58
17:26:17|1354.59
17:26:18|1354.59
17:26:20|1354.71
17:26:20|1354.62
17:26:21|1354.53
17:26:22|1354.53
17:26:23|1354.53
17:26:24|1354.43
17:26:25|1354.43
17:26:26|1354.42
17:26:28|1354.39
17:26:29|1354.32
17:26:31|1354.25
17:26:31|1354.25
17:26:33|1354.26
17:26:34|1354.27
17:26:36|1354.29
17:26:37|1354.29
17:26:37|1354.29
17:26:39|1354.29
17:26:39|1354.31
17:26:41|1354.4
17:26:41|1354.42
17:26:43|1354.58
17:26:44|1354.59
17:26:45|1354.6
17:26:45|1354.59
17:26:47|1354.6
17:26:48|1354.6
17:26:49|1354.59
17:26:50|1354.6
17:26:51|1354.6
17:26:53|1354.68
17:26:53|1354.68
17:26:54|1354.61
17:26:56|1354.62
17:26:56|1354.62
17:26:57|1354.61
17:26:59|1354.62
17:26:59|1354.62
17:27:01|1354.62
17:27:02|1354.62
17:27:02|1354.62
17:27:03|1354.47
17:27:05|1354.48
17:27:06|1354.43
17:27:07|1354.43
17:27:07|1354.32
17:27:09|1354.32
17:27:09|1354.33
17:27:10|1354.33
17:27:12|1354.33
17:27:12|1354.33
17:27:14|1354.33
17:27:15|1354.33
17:27:16|1354.33
17:27:17|1354.33
17:27:18|1354.49
17:27:18|1354.49
17:27:19|1354.55
17:27:21|1354.57
17:27:21|1354.58
17:27:23|1354.61
17:27:24|1354.56
17:27:25|1354.38
17:27:26|1354.38
17:27:27|1354.38
17:27:28|1354.39
17:27:29|1354.39
17:27:30|1354.39
17:27:32|1354.54
17:27:32|1354.56
17:27:34|1354.56
17:27:35|1354.38
17:27:37|1354.25
17:27:37|1354.25
17:27:38|1354.25
17:27:40|1354.26
17:27:41|1354.26
17:27:42|1354.26
17:27:43|1354.26
17:27:44|1354.07
17:27:45|1354.08
17:27:46|1354.25
17:27:47|1354.24
17:27:48|1354.24
17:27:49|1354.24
17:27:50|1354.24
17:27:51|1354.34
17:27:52|1354.42
17:27:53|1354.42
17:27:54|1354.41
17:27:55|1354.42
17:27:56|1354.41
17:27:57|1354.41
17:27:58|1354.41
17:27:59|1354.42
17:28:00|1354.47
17:28:01|1354.54
17:28:02|1355.18
17:28:03|1355.18
17:28:04|1355.18
17:28:05|1355.18
17:28:06|1355.25
17:28:07|1355.25
17:28:08|1355.24
17:28:09|1354.93
17:28:10|1354.93
17:28:11|1354.85
17:28:12|1354.84
17:28:13|1354.84
17:28:14|1354.84
17:28:15|1354.84
17:28:16|1354.81
17:28:17|1354.81
17:28:19|1354.51
17:28:20|1354.51
17:28:20|1354.45
17:28:21|1354.45
17:28:23|1354.44
17:28:24|1354.44
17:28:24|1354.44
17:28:26|1354.45
17:28:26|1354.44
17:28:27|1354.23
17:28:28|1354.23
17:28:29|1354.11
17:28:30|1354.2
17:28:32|1354.73
17:28:34|1354.89
17:28:35|1354.9
17:28:36|1354.91
17:28:36|1354.72
17:28:37|1354.66
17:28:38|1354.61
17:28:39|1354.49
17:28:41|1354.46
17:28:42|1354.35
17:28:43|1353.58
17:28:44|1353.4
17:28:45|1353.47
17:28:46|1353.46
17:28:47|1353.46
17:28:49|1353.38
17:28:50|1353.37
17:28:50|1353.37
17:28:52|1353.38
17:28:53|1353.38
17:28:54|1353.4
17:28:55|1353.24
17:28:56|1353.23
17:28:57|1353.23
17:28:58|1353.22
17:28:59|1353.22
17:29:00|1353.34
17:29:01|1353.35
17:29:02|1353.46
17:29:03|1353.83
17:29:04|1353.96
17:29:05|1353.96
17:29:06|1353.97
17:29:07|1353.97
17:29:08|1353.96
17:29:09|1353.96
17:29:10|1353.82
17:29:11|1353.82
17:29:12|1353.82
17:29:13|1353.82
17:29:14|1353.82
17:29:15|1354.1
17:29:16|1353.96
17:29:17|1353.96
17:29:18|1353.95
17:29:19|1353.95
17:29:20|1353.95
17:29:21|1353.86
17:29:22|1353.86
17:29:23|1353.6
17:29:24|1353.32
17:29:25|1353.32
17:29:26|1353.32
17:29:27|1353.13
17:29:28|1352.88
17:29:29|1352.81
17:29:30|1352.86
17:29:31|1353.
17:29:32|1353.04
17:29:33|1353.05
17:29:35|1353.17
17:29:36|1353.25
17:29:37|1353.26
17:29:38|1353.25
17:29:39|1353.25
17:29:40|1353.46
17:29:41|1353.6
17:29:42|1353.6
17:29:43|1353.59
17:29:44|1353.59
17:29:45|1353.59
17:29:46|1353.59
17:29:47|1353.6
17:29:48|1353.68
17:29:49|1353.67
17:29:50|1353.67
17:29:51|1353.79
17:29:52|1354.01
17:29:53|1354.01
17:29:54|1354.05
17:29:55|1354.05
17:29:56|1354.04
17:29:57|1354.05
17:29:58|1354.05
17:29:59|1354.04
17:30:01|1353.92
17:30:01|1353.93
17:30:03|1354.02
17:30:03|1354.34
17:30:04|1354.45
17:30:06|1354.44
17:30:06|1354.45
17:30:08|1354.45
17:30:08|1354.44
17:30:09|1354.6
17:30:10|1354.44
17:30:12|1354.54
17:30:13|1354.55
17:30:14|1354.99
17:30:15|1355.14
17:30:16|1355.16
17:30:18|1355.17
17:30:19|1355.33
17:30:20|1355.33
17:30:20|1355.33
17:30:21|1355.19
17:30:22|1355.05
17:30:23|1355.05
17:30:25|1355.05
17:30:26|1355.02
17:30:27|1355.03
17:30:27|1355.02
17:30:29|1354.88
17:30:29|1354.87
17:30:30|1354.87
17:30:32|1354.73
17:30:32|1354.73
17:30:33|1354.71
17:30:34|1354.88
17:30:35|1354.95
17:30:37|1354.96
17:30:37|1354.96
17:30:38|1354.99
17:30:39|1354.98
17:30:41|1354.99
17:30:42|1354.99
17:30:43|1355.05
17:30:45|1355.32
17:30:45|1355.29
17:30:47|1355.29
17:30:48|1355.15
17:30:49|1355.15
17:30:51|1355.16
17:30:51|1355.16
17:30:52|1355.12
17:30:54|1355.12
17:30:54|1355.1
17:30:56|1354.87
17:30:57|1354.81
17:30:58|1354.49
17:30:59|1354.37
17:31:00|1354.36
17:31:01|1354.55
17:31:02|1354.56
17:31:03|1354.71
17:31:04|1354.78
17:31:05|1354.83
17:31:06|1355.12
17:31:08|1354.92
17:31:09|1354.76
17:31:10|1354.6
17:31:10|1355.05
17:31:12|1355.27
17:31:12|1355.27
17:31:13|1355.28
17:31:15|1355.27
17:31:15|1355.27
17:31:17|1355.27
17:31:17|1355.17
17:31:18|1355.1
17:31:20|1355.04
17:31:20|1354.99
17:31:21|1354.99
17:31:22|1354.96
17:31:23|1354.93
17:31:24|1354.72
17:31:25|1354.72
17:31:26|1354.72
17:31:27|1354.64
17:31:28|1354.36
17:31:29|1354.36
17:31:31|1354.34
17:31:32|1354.25
17:31:32|1354.02
17:31:34|1354.02
17:31:35|1354.2
17:31:37|1354.2
17:31:38|1354.2
17:31:38|1354.09
17:31:40|1354.01
17:31:41|1354.01
17:31:42|1354.01
17:31:44|1353.98
17:31:44|1353.85
17:31:45|1353.8
17:31:46|1353.8
17:31:47|1353.54
17:31:48|1353.7
17:31:50|1353.76
17:31:50|1353.77
17:31:51|1353.76
17:31:52|1353.76
17:31:53|1353.77
17:31:55|1353.77
17:31:56|1353.77
17:31:57|1353.77
17:31:58|1353.76
17:31:59|1353.76
17:32:00|1353.76
17:32:01|1353.77
17:32:02|1353.77
17:32:04|1353.95
17:32:05|1353.5
17:32:06|1353.51
17:32:06|1353.52
17:32:07|1353.53
17:32:08|1353.54
17:32:10|1353.6
17:32:11|1353.64
17:32:12|1353.94
17:32:13|1353.95
17:32:14|1354.08
17:32:14|1354.17
17:32:16|1354.16
17:32:16|1354.16
17:32:17|1354.16
17:32:19|1354.16
17:32:19|1354.16
17:32:21|1354.16
17:32:22|1353.89
17:32:22|1353.87
17:32:24|1353.86
17:32:24|1353.86
17:32:25|1353.86
17:32:27|1353.71
17:32:27|1353.71
17:32:28|1353.71
17:32:29|1353.71
17:32:31|1353.71
17:32:32|1353.69
17:32:33|1353.61
17:32:33|1353.76
17:32:35|1353.88
17:32:37|1353.88
17:32:38|1353.88
17:32:40|1353.85
17:32:41|1353.81
17:32:43|1353.71
17:32:44|1353.53
17:32:44|1353.53
17:32:45|1353.53
17:32:47|1353.53
17:32:48|1353.53
17:32:48|1353.53
17:32:49|1353.53
17:32:50|1353.53
17:32:51|1353.53
17:32:53|1353.5
17:32:54|1353.5
17:32:55|1353.51
17:32:56|1353.42
17:32:57|1353.42
17:32:58|1353.42
17:32:59|1353.42
17:33:00|1353.41
17:33:01|1353.41
17:33:02|1353.31
17:33:03|1353.36
17:33:04|1353.35
17:33:05|1353.4
17:33:06|1353.4
17:33:07|1353.66
17:33:08|1353.65
17:33:09|1353.65
17:33:10|1353.65
17:33:11|1353.65
17:33:12|1353.66
17:33:13|1353.66
17:33:14|1353.74
17:33:15|1353.65
17:33:16|1353.53
17:33:17|1353.4
17:33:18|1353.39
17:33:19|1353.39
17:33:20|1353.48
17:33:22|1353.49
17:33:22|1353.48
17:33:24|1353.5
17:33:24|1353.54
17:33:25|1353.55
17:33:26|1353.55
17:33:27|1353.56
17:33:29|1353.55
17:33:31|1353.47
17:33:32|1353.47
17:33:32|1353.47
17:33:34|1353.47
17:33:35|1353.45
17:33:36|1353.5
17:33:37|1353.55
17:33:39|1353.55
17:33:40|1353.56
17:33:41|1353.56
17:33:43|1353.57
17:33:43|1353.65
17:33:44|1353.85
17:33:45|1353.85
17:33:46|1353.84
17:33:48|1353.4
17:33:50|1353.38
17:33:50|1353.4
17:33:51|1353.27
17:33:53|1353.28
17:33:53|1353.1
17:33:55|1353.09
17:33:56|1353.1
17:33:57|1353.25
17:33:58|1353.3
17:33:59|1353.3
17:34:00|1353.33
17:34:01|1353.42
17:34:02|1353.42
17:34:03|1353.43
17:34:04|1353.43
17:34:05|1353.43
17:34:06|1353.42
17:34:07|1353.04
17:34:08|1352.58
17:34:09|1352.51
17:34:10|1352.42
17:34:11|1352.39
17:34:12|1352.4
17:34:13|1352.43
17:34:14|1352.42
17:34:15|1352.61
17:34:16|1352.71
17:34:17|1352.65
17:34:18|1352.66
17:34:19|1352.65
17:34:21|1352.65
17:34:22|1352.65
17:34:23|1352.54
17:34:23|1352.44
17:34:24|1352.37
17:34:25|1352.28
17:34:26|1352.28
17:34:27|1352.27
17:34:28|1352.27
17:34:29|1352.27
17:34:30|1352.27
17:34:32|1352.27
17:34:32|1352.28
17:34:33|1351.1
17:34:35|1351.33
17:34:36|1351.7
17:34:37|1351.92
17:34:39|1351.93
17:34:39|1351.87
17:34:41|1351.76
17:34:42|1351.58
17:34:43|1351.57
17:34:44|1351.58
17:34:45|1351.49
17:34:46|1351.49
17:34:47|1351.49
17:34:48|1351.48
17:34:49|1351.48
17:34:50|1351.48
17:34:51|1351.74
17:34:52|1351.44
17:34:53|1351.36
17:34:54|1351.36
17:34:55|1351.36
17:34:56|1351.37
17:34:57|1351.37
17:34:59|1351.37
17:35:00|1351.37
17:35:01|1351.36
17:35:03|1351.37
17:35:03|1351.2
17:35:05|1351.36
17:35:05|1351.34
17:35:06|1351.34
17:35:08|1351.34
17:35:09|1351.34
17:35:10|1351.35
17:35:10|1351.37
17:35:12|1351.47
17:35:12|1351.5
17:35:14|1351.52
17:35:15|1351.53
17:35:16|1351.6
17:35:17|1351.6
17:35:18|1351.6
17:35:19|1351.77
17:35:20|1351.77
17:35:21|1351.77
17:35:22|1351.79
17:35:23|1351.8
17:35:24|1351.79
17:35:25|1351.79
17:35:26|1351.8
17:35:27|1351.75
17:35:28|1351.67
17:35:29|1351.67
17:35:30|1351.41
17:35:31|1351.48
17:35:32|1351.59
17:35:33|1351.59
17:35:34|1351.63
17:35:35|1351.69
17:35:36|1351.69
17:35:37|1351.69
17:35:39|1351.68
17:35:40|1351.68
17:35:41|1350.96
17:35:42|1350.96
17:35:43|1350.96
17:35:44|1350.96
17:35:45|1350.94
17:35:46|1350.94
17:35:47|1350.32
17:35:49|1350.17
17:35:49|1350.26
17:35:51|1350.26
17:35:52|1350.26
17:35:53|1350.3
17:35:54|1350.3
17:35:55|1350.29
17:35:56|1350.44
17:35:57|1350.48
17:35:58|1350.48
17:35:59|1350.5
17:36:00|1350.51
17:36:01|1350.71
17:36:03|1350.71
17:36:04|1350.71
17:36:04|1350.82
17:36:05|1350.99
17:36:06|1351.03
17:36:07|1351.08
17:36:09|1351.38
17:36:09|1352.02
17:36:11|1351.98
17:36:12|1351.97
17:36:13|1351.33
17:36:14|1351.33
17:36:15|1351.08
17:36:16|1351.08
17:36:18|1351.11
17:36:19|1351.11
17:36:20|1351.12
17:36:20|1351.12
17:36:21|1351.11
17:36:22|1351.11
17:36:23|1351.11
17:36:25|1351.2
17:36:25|1351.21
17:36:27|1351.2
17:36:27|1351.37
17:36:28|1351.48
17:36:30|1351.52
17:36:30|1351.52
17:36:32|1351.52
17:36:33|1351.53
17:36:34|1351.53
17:36:35|1351.64
17:36:36|1351.69
17:36:37|1351.74
17:36:38|1351.96
17:36:40|1352.
17:36:41|1351.99
17:36:42|1352.23
17:36:43|1352.22
17:36:44|1352.22
17:36:45|1352.22
17:36:46|1352.22
17:36:47|1352.04
17:36:48|1352.02
17:36:49|1351.81
17:36:50|1351.81
17:36:51|1351.82
17:36:52|1351.82
17:36:53|1352.1
17:36:54|1352.1
17:36:56|1351.76
17:36:56|1351.75
17:36:57|1351.76
17:36:58|1351.76
17:37:00|1351.76
17:37:01|1351.75
17:37:01|1351.75
17:37:03|1351.53
17:37:03|1351.53
17:37:05|1351.35
17:37:05|1351.35
17:37:06|1351.35
17:37:07|1351.34
17:37:09|1351.35
17:37:10|1351.35
17:37:11|1351.52
17:37:12|1351.52
17:37:13|1351.52
17:37:14|1351.53
17:37:15|1351.26
17:37:17|1351.29
17:37:17|1351.37
17:37:19|1351.38
17:37:20|1351.38
17:37:21|1351.38
17:37:22|1351.38
17:37:24|1351.7
17:37:24|1351.76
17:37:25|1351.84
17:37:26|1351.85
17:37:27|1351.85
17:37:28|1351.84
17:37:29|1351.84
17:37:30|1351.85
17:37:31|1351.85
17:37:32|1351.85
17:37:33|1351.85
17:37:34|1351.84
17:37:35|1351.85
17:37:36|1351.85
17:37:38|1351.91
17:37:39|1351.91
17:37:41|1351.91
17:37:42|1351.81
17:37:43|1351.68
17:37:44|1351.67
17:37:45|1351.68
17:37:47|1351.61
17:37:47|1351.61
17:37:48|1351.48
17:37:50|1351.48
17:37:51|1351.48
17:37:52|1351.48
17:37:53|1351.47
17:37:54|1351.46
17:37:55|1351.44
17:37:55|1351.44
17:37:56|1351.44
17:37:58|1351.44
17:37:59|1351.44
17:37:59|1351.44
17:38:01|1351.44
17:38:02|1351.39
17:38:02|1351.39
17:38:04|1351.39
17:38:05|1351.4
17:38:05|1351.39
17:38:07|1351.4
17:38:08|1351.42
17:38:09|1351.41
17:38:10|1351.57
17:38:11|1351.56
17:38:12|1351.57
17:38:13|1351.57
17:38:14|1351.64
17:38:15|1351.98
17:38:16|1351.97
17:38:17|1351.98
17:38:17|1351.98
17:38:19|1351.97
17:38:20|1351.97
17:38:21|1351.98
17:38:21|1351.98
17:38:23|1351.98
17:38:24|1352.
17:38:25|1352.
17:38:25|1352.01
17:38:27|1352.04
17:38:27|1352.04
17:38:28|1352.05
17:38:30|1352.06
17:38:31|1352.17
17:38:32|1352.17
17:38:33|1352.24
17:38:34|1352.25
17:38:35|1352.3
17:38:36|1352.52
17:38:37|1352.69
17:38:38|1352.71
17:38:39|1352.95
17:38:41|1352.97
17:38:43|1352.97
17:38:44|1352.99
17:38:46|1353.
17:38:46|1352.99
17:38:47|1352.99
17:38:48|1353.43
17:38:49|1353.54
17:38:50|1353.54
17:38:51|1353.01
17:38:52|1352.79
17:38:53|1352.63
17:38:54|1352.62
17:38:55|1352.61
17:38:56|1352.61
17:38:57|1352.62
17:38:58|1352.63
17:38:59|1352.68
17:39:00|1352.68
17:39:01|1352.69
17:39:02|1352.69
17:39:03|1352.69
17:39:04|1352.69
17:39:05|1352.68
17:39:06|1352.69
17:39:07|1352.83
17:39:08|1352.99
17:39:09|1353.
17:39:10|1353.
17:39:11|1353.03
17:39:12|1353.1
17:39:13|1353.72
17:39:14|1353.73
17:39:15|1353.73
17:39:16|1353.75
17:39:17|1353.96
17:39:18|1353.96
17:39:19|1353.82
17:39:20|1353.78
17:39:21|1353.66
17:39:22|1353.49
17:39:23|1353.38
17:39:24|1353.3
17:39:25|1353.29
17:39:26|1353.3
17:39:27|1353.29
17:39:28|1353.29
17:39:29|1353.37
17:39:30|1353.37
17:39:31|1353.36
17:39:32|1353.37
17:39:33|1353.43
17:39:34|1353.43
17:39:35|1353.45
17:39:36|1353.57
17:39:37|1353.56
17:39:38|1353.56
17:39:39|1353.56
17:39:40|1353.26
17:39:42|1353.24
17:39:44|1353.23
17:39:44|1353.23
17:39:45|1353.24
17:39:46|1353.23
17:39:48|1353.03
17:39:49|1352.87
17:39:51|1352.87
17:39:51|1352.88
17:39:53|1352.87
17:39:54|1352.89
17:39:55|1352.89
17:39:56|1352.88
17:39:58|1353.15
17:39:58|1353.19
17:39:59|1353.3
17:40:00|1353.34
17:40:01|1353.34
17:40:02|1353.69
17:40:03|1353.69
17:40:05|1353.42
17:40:06|1353.42
17:40:07|1353.29
17:40:08|1353.29
17:40:09|1353.29
17:40:10|1353.28
17:40:11|1353.29
17:40:12|1353.28
17:40:13|1353.28
17:40:14|1353.28
17:40:15|1353.28
17:40:15|1353.28
17:40:18|1353.25
17:40:18|1353.17
17:40:19|1353.17
17:40:20|1353.18
17:40:21|1353.14
17:40:22|1353.15
17:40:23|1353.45
17:40:24|1353.45
17:40:25|1353.42
17:40:26|1353.42
17:40:27|1353.41
17:40:28|1353.4
17:40:29|1353.4
17:40:30|1353.23
17:40:31|1353.03
17:40:32|1353.01
17:40:33|1352.91
17:40:34|1352.73
17:40:35|1352.64
17:40:36|1352.47
17:40:37|1352.48
17:40:38|1352.48
17:40:39|1352.48
17:40:40|1352.48
17:40:41|1352.48
17:40:42|1352.47
17:40:43|1352.47
17:40:45|1352.48
17:40:47|1352.47
17:40:48|1352.47
17:40:50|1352.47
17:40:51|1352.69
17:40:51|1352.69
17:40:53|1352.69
17:40:54|1352.78
17:40:56|1352.78
17:40:56|1352.78
17:40:57|1352.81
17:40:58|1352.81
17:40:59|1352.81
17:41:00|1352.8
17:41:01|1352.8
17:41:02|1352.81
17:41:03|1352.8
17:41:04|1352.78
17:41:05|1352.5
17:41:06|1352.44
17:41:07|1352.49
17:41:08|1352.49
17:41:09|1352.34
17:41:10|1352.36
17:41:11|1352.25
17:41:12|1352.11
17:41:13|1352.04
17:41:14|1352.04
17:41:15|1352.03
17:41:16|1351.85
17:41:17|1351.85
17:41:18|1351.83
17:41:19|1351.8
17:41:20|1351.72
17:41:22|1351.82
17:41:23|1351.84
17:41:23|1351.84
17:41:25|1351.48
17:41:26|1351.47
17:41:27|1351.47
17:41:28|1351.08
17:41:28|1351.27
17:41:30|1351.35
17:41:30|1351.35
17:41:31|1351.35
17:41:33|1351.44
17:41:34|1351.61
17:41:35|1351.39
17:41:36|1351.51
17:41:37|1351.51
17:41:38|1351.88
17:41:39|1351.99
17:41:40|1351.98
17:41:41|1351.98
17:41:42|1351.92
17:41:43|1351.85
17:41:45|1351.76
17:41:45|1351.65
17:41:46|1351.46
17:41:47|1351.45
17:41:48|1351.46
17:41:49|1351.46
17:41:51|1351.46
17:41:52|1351.46
17:41:53|1351.45
17:41:53|1351.46
17:41:55|1351.46
17:41:56|1351.46
17:41:56|1351.46
17:41:57|1351.46
17:41:58|1351.46
17:42:00|1351.46
17:42:01|1351.46
17:42:02|1351.49
17:42:03|1351.61
17:42:04|1351.65
17:42:05|1351.73
17:42:06|1351.77
17:42:07|1351.83
17:42:07|1351.87
17:42:09|1351.88
17:42:10|1351.88
17:42:11|1351.78
17:42:11|1351.58
17:42:12|1351.59
17:42:14|1351.48
17:42:15|1351.48
17:42:17|1351.47
17:42:17|1351.46
17:42:18|1351.46
17:42:19|1351.46
17:42:20|1351.83
17:42:21|1352.
17:42:22|1352.18
17:42:23|1352.4
17:42:24|1352.46
17:42:25|1352.49
17:42:26|1352.48
17:42:27|1352.49
17:42:28|1352.48
17:42:29|1352.23
17:42:30|1352.22
17:42:31|1352.17
17:42:32|1352.15
17:42:33|1352.15
17:42:34|1352.27
17:42:35|1352.06
17:42:36|1352.
17:42:38|1351.88
17:42:38|1351.88
17:42:41|1351.87
17:42:41|1351.86
17:42:42|1351.87
17:42:43|1351.86
17:42:44|1351.86
17:42:45|1351.69
17:42:47|1351.79
17:42:48|1351.79
17:42:50|1351.87
17:42:50|1351.87
17:42:52|1351.88
17:42:53|1351.88
17:42:54|1351.87
17:42:55|1351.87
17:42:57|1351.87
17:42:57|1351.87
17:42:58|1351.87
17:43:00|1351.76
17:43:01|1351.76
17:43:02|1351.76
17:43:03|1351.76
17:43:04|1351.76
17:43:04|1351.8
17:43:07|1351.86
17:43:07|1351.86
17:43:08|1351.86
17:43:09|1351.86
17:43:10|1351.86
17:43:11|1351.86
17:43:12|1351.86
17:43:14|1351.85
17:43:14|1351.85
17:43:16|1351.66
17:43:17|1351.66
17:43:18|1351.78
17:43:20|1351.79
17:43:20|1351.78
17:43:21|1351.78
17:43:22|1351.87
17:43:23|1351.87
17:43:24|1352.11
17:43:25|1352.12
17:43:26|1352.11
17:43:28|1352.11
17:43:29|1352.38
17:43:30|1352.58
17:43:31|1352.58
17:43:32|1352.59
17:43:32|1352.59
17:43:34|1352.59
17:43:34|1352.59
17:43:36|1352.59
17:43:37|1352.58
17:43:37|1352.41
17:43:38|1352.37
17:43:40|1352.21
17:43:40|1352.24
17:43:42|1352.21
17:43:42|1352.16
17:43:44|1351.88
17:43:45|1351.88
17:43:45|1351.84
17:43:47|1351.65
17:43:47|1351.65
17:43:48|1351.64
17:43:51|1351.18
17:43:52|1351.32
17:43:53|1351.56
17:43:53|1351.93
17:43:55|1351.84
17:43:55|1351.72
17:43:57|1351.8
17:43:59|1351.8
17:43:59|1351.8
17:44:00|1352.01
17:44:01|1352.01
17:44:02|1352.01
17:44:03|1351.9
17:44:05|1351.91
17:44:07|1351.83
17:44:08|1351.83
17:44:08|1351.83
17:44:10|1351.83
17:44:11|1351.83
17:44:12|1351.83
17:44:13|1351.83
17:44:14|1351.8
17:44:15|1351.8
17:44:17|1351.75
17:44:18|1351.62
17:44:19|1351.63
17:44:20|1351.83
17:44:21|1351.83
17:44:22|1351.83
17:44:23|1351.83
17:44:24|1351.83
17:44:25|1351.83
17:44:26|1351.74
17:44:27|1351.65
17:44:28|1351.78
17:44:29|1351.78
17:44:30|1351.87
17:44:31|1351.94
17:44:31|1352.
17:44:33|1352.04
17:44:33|1352.1
17:44:35|1352.1
17:44:36|1352.1
17:44:36|1352.1
17:44:38|1352.1
17:44:38|1352.1
17:44:40|1352.1
17:44:41|1352.1
17:44:42|1352.11
17:44:43|1352.1
17:44:44|1352.1
17:44:45|1352.11
17:44:46|1352.11
17:44:48|1352.11
17:44:48|1352.11
17:44:50|1352.1
17:44:52|1352.1
17:44:52|1352.1
17:44:54|1352.1
17:44:55|1352.1
17:44:56|1352.11
17:44:56|1352.24
17:44:58|1352.24
17:44:59|1352.43
17:45:00|1352.55
17:45:01|1352.83
17:45:02|1352.72
17:45:04|1352.72
17:45:05|1352.73
17:45:06|1352.72
17:45:07|1352.73
17:45:08|1352.61
17:45:10|1352.53
17:45:10|1352.57
17:45:11|1352.65
17:45:12|1352.83
17:45:13|1352.91
17:45:15|1352.98
17:45:16|1352.99
17:45:17|1352.98
17:45:18|1352.84
17:45:19|1352.84
17:45:20|1352.84
17:45:21|1352.83
17:45:22|1352.65
17:45:23|1352.65
17:45:24|1352.66
17:45:25|1352.66
17:45:26|1352.65
17:45:27|1352.66
17:45:28|1352.66
17:45:29|1352.65
17:45:30|1352.58
17:45:31|1352.58
17:45:32|1352.57
17:45:33|1352.57
17:45:34|1352.57
17:45:35|1352.57
17:45:36|1352.3
17:45:37|1352.3
17:45:38|1352.3
17:45:39|1352.3
17:45:40|1352.22
17:45:41|1352.21
17:45:42|1352.21
17:45:43|1352.21
17:45:44|1352.21
17:45:45|1352.18
17:45:46|1352.19
17:45:47|1352.19
17:45:49|1352.21
17:45:50|1352.37
17:45:51|1352.37
17:45:52|1352.12
17:45:53|1352.11
17:45:55|1352.11
17:45:55|1352.11
17:45:57|1352.11
17:45:57|1352.1
17:45:58|1352.08
17:46:00|1352.08
17:46:00|1352.08
17:46:01|1351.66
17:46:03|1351.67
17:46:03|1351.72
17:46:05|1351.42
17:46:05|1351.41
17:46:06|1351.45
17:46:07|1351.6
17:46:09|1351.6
17:46:10|1351.78
17:46:11|1351.78
17:46:12|1351.85
17:46:13|1351.85
17:46:14|1351.94
17:46:15|1351.98
17:46:16|1352.07
17:46:17|1352.07
17:46:18|1351.93
17:46:19|1351.9
17:46:20|1351.9
17:46:22|1351.88
17:46:23|1351.88
17:46:24|1351.88
17:46:25|1351.88
17:46:26|1351.88
17:46:27|1351.89
17:46:27|1351.89
17:46:29|1351.89
17:46:30|1351.89
17:46:31|1351.16
17:46:32|1351.17
17:46:33|1351.17
17:46:34|1351.18
17:46:35|1351.18
17:46:36|1351.17
17:46:37|1351.18
17:46:38|1351.17
17:46:39|1351.18
17:46:39|1351.27
17:46:40|1351.55
17:46:42|1351.59
17:46:43|1351.6
17:46:44|1351.64
17:46:45|1351.76
17:46:46|1351.83
17:46:47|1351.97
17:46:48|1351.97
17:46:49|1351.97
17:46:50|1351.97
17:46:51|1351.97
17:46:52|1351.98
17:46:53|1352.08
17:46:54|1352.08
17:46:55|1352.08
17:46:56|1352.09
17:46:58|1352.15
17:46:59|1352.18
17:47:00|1352.18
17:47:01|1352.18
17:47:01|1352.54
17:47:03|1352.55
17:47:04|1352.55
17:47:04|1352.59
17:47:06|1352.6
17:47:06|1352.79
17:47:08|1352.8
17:47:09|1352.8
17:47:09|1352.79
17:47:10|1352.81
17:47:12|1353.19
17:47:13|1353.18
17:47:14|1353.18
17:47:15|1353.18
17:47:17|1353.19
17:47:18|1353.21
17:47:19|1353.2
17:47:19|1353.2
17:47:21|1353.2
17:47:22|1353.12
17:47:23|1353.12
17:47:24|1353.09
17:47:25|1353.07
17:47:26|1353.02
17:47:27|1353.02
17:47:28|1353.02
17:47:29|1353.02
17:47:30|1353.03
17:47:31|1353.03
17:47:32|1353.07
17:47:33|1353.15
17:47:34|1353.16
17:47:35|1353.16
17:47:36|1353.27
17:47:37|1353.35
17:47:38|1353.48
17:47:39|1353.48
17:47:40|1353.45
17:47:41|1353.37
17:47:42|1353.37
17:47:43|1352.93
17:47:44|1352.71
17:47:45|1352.77
17:47:46|1352.85
17:47:47|1352.86
17:47:48|1352.87
17:47:50|1352.87
17:47:51|1352.81
17:47:52|1352.82
17:47:54|1352.82
17:47:54|1352.82
17:47:56|1352.81
17:47:57|1352.82
17:47:58|1352.85
17:47:59|1352.91
17:48:00|1353.4
17:48:01|1353.4
17:48:02|1353.39
17:48:03|1353.48
17:48:05|1353.48
17:48:06|1353.48
17:48:07|1353.49
17:48:08|1353.26
17:48:09|1352.91
17:48:10|1352.82
17:48:11|1352.83
17:48:12|1353.05
17:48:13|1353.05
17:48:14|1353.04
17:48:15|1353.12
17:48:16|1353.12
17:48:18|1353.17
17:48:18|1353.17
17:48:20|1353.82
17:48:21|1353.83
17:48:22|1353.19
17:48:23|1353.19
17:48:24|1353.19
17:48:25|1353.19
17:48:26|1353.18
17:48:27|1353.17
17:48:28|1353.05
17:48:29|1353.1
17:48:30|1353.13
17:48:31|1353.23
17:48:32|1353.57
17:48:33|1353.58
17:48:34|1353.69
17:48:35|1353.73
17:48:36|1353.73
17:48:37|1353.74
17:48:38|1353.75
17:48:39|1354.
17:48:40|1354.
17:48:41|1353.77
17:48:42|1353.77
17:48:43|1353.75
17:48:44|1353.58
17:48:45|1353.57
17:48:46|1353.56
17:48:47|1353.56
17:48:48|1353.56
17:48:49|1353.56
17:48:51|1353.53
17:48:51|1353.34
17:48:52|1353.34
17:48:55|1353.25
17:48:56|1353.21
17:48:57|1353.26
17:48:58|1353.27
17:48:59|1353.27
17:49:00|1353.36
17:49:01|1353.67
17:49:02|1353.6
17:49:04|1353.6
17:49:05|1353.61
17:49:05|1353.61
17:49:07|1353.61
17:49:08|1353.61
17:49:08|1353.61
17:49:09|1353.6
17:49:10|1353.61
17:49:11|1353.6
17:49:12|1353.6
17:49:14|1353.6
17:49:15|1353.6
17:49:16|1353.6
17:49:17|1353.6
17:49:18|1353.6
17:49:19|1353.6
17:49:21|1353.6
17:49:21|1353.6
17:49:22|1353.61
17:49:23|1353.61
17:49:24|1353.61
17:49:25|1353.61
17:49:26|1353.6
17:49:27|1353.44
17:49:28|1353.26
17:49:29|1353.27
17:49:30|1353.26
17:49:31|1353.26
17:49:32|1353.25
17:49:33|1353.07
17:49:34|1352.84
17:49:35|1352.87
17:49:36|1352.97
17:49:37|1352.97
17:49:38|1352.97
17:49:39|1352.97
17:49:40|1352.97
17:49:41|1352.97
17:49:42|1352.97
17:49:43|1352.97
17:49:44|1352.99
17:49:45|1352.99
17:49:46|1353.
17:49:47|1353.04
17:49:48|1353.04
17:49:49|1353.05
17:49:50|1353.04
17:49:51|1352.97
17:49:53|1352.98
17:49:54|1352.97
17:49:56|1352.98
17:49:57|1352.98
17:49:58|1352.98
17:49:59|1352.98
17:50:00|1352.98
17:50:01|1352.98
17:50:02|1352.98
17:50:03|1352.97
17:50:05|1352.97
17:50:06|1352.97
17:50:08|1352.97
17:50:08|1352.97
17:50:09|1352.97
17:50:11|1352.97
17:50:12|1352.97
17:50:13|1352.97
17:50:14|1352.98
17:50:15|1352.98
17:50:16|1352.97
17:50:18|1352.91
17:50:18|1352.86
17:50:19|1352.44
17:50:21|1352.4
17:50:22|1352.4
17:50:23|1352.39
17:50:24|1352.25
17:50:26|1352.14
17:50:26|1352.14
17:50:27|1352.14
17:50:28|1352.14
17:50:29|1352.14
17:50:30|1352.14
17:50:31|1352.14
17:50:32|1352.11
17:50:33|1352.02
17:50:34|1351.58
17:50:35|1351.58
17:50:36|1351.58
17:50:37|1351.32
17:50:38|1351.33
17:50:39|1351.34
17:50:40|1351.53
17:50:41|1351.87
17:50:42|1352.
17:50:43|1352.01
17:50:44|1352.04
17:50:45|1352.03
17:50:46|1352.04
17:50:47|1352.04
17:50:48|1352.03
17:50:49|1352.14
17:50:50|1352.2
17:50:51|1352.2
17:50:53|1352.2
17:50:55|1352.2
17:50:56|1352.21
17:50:57|1352.21
17:50:58|1352.21
17:51:00|1352.21
17:51:00|1352.2
17:51:01|1352.21
17:51:03|1352.2
17:51:04|1352.21
17:51:05|1352.21
17:51:05|1352.2
17:51:07|1352.21
17:51:08|1352.2
17:51:10|1352.04
17:51:10|1352.04
17:51:11|1352.04
17:51:12|1352.05
17:51:13|1352.05
17:51:15|1352.05
17:51:16|1352.05
17:51:17|1352.05
17:51:18|1352.04
17:51:19|1352.04
17:51:19|1351.87
17:51:21|1351.78
17:51:22|1351.77
17:51:23|1351.78
17:51:24|1351.77
17:51:25|1351.78
17:51:26|1351.81
17:51:27|1351.81
17:51:28|1351.81
17:51:29|1351.8
17:51:30|1351.8
17:51:31|1351.76
17:51:32|1351.72
17:51:32|1351.72
17:51:33|1351.36
17:51:35|1351.18
17:51:35|1350.82
17:51:37|1350.81
17:51:38|1350.31
17:51:39|1350.31
17:51:40|1350.38
17:51:41|1350.39
17:51:42|1350.39
17:51:44|1350.11
17:51:44|1349.72
17:51:45|1349.33
17:51:46|1349.51
17:51:47|1349.39
17:51:48|1349.73
17:51:49|1349.76
17:51:50|1349.55
17:51:51|1349.55
17:51:52|1349.72
17:51:54|1349.77
17:51:56|1349.78
17:51:56|1350.01
17:51:57|1350.
17:51:59|1350.04
17:52:01|1350.05
17:52:02|1350.14
17:52:03|1350.14
17:52:05|1350.15
17:52:06|1350.11
17:52:07|1350.1
17:52:08|1350.1
17:52:09|1350.16
17:52:10|1350.3
17:52:11|1350.4
17:52:12|1350.4
17:52:14|1350.46
17:52:15|1350.46
17:52:16|1350.46
17:52:17|1350.48
17:52:18|1350.49
17:52:18|1350.44
17:52:20|1349.99
17:52:21|1350.05
17:52:22|1350.34
17:52:22|1350.23
17:52:24|1350.22
17:52:25|1350.22
17:52:26|1350.23
17:52:27|1350.23
17:52:28|1350.23
17:52:30|1350.23
17:52:30|1350.22
17:52:31|1350.22
17:52:32|1350.23
17:52:33|1350.23
17:52:34|1350.23
17:52:35|1350.23
17:52:36|1350.23
17:52:37|1350.22
17:52:38|1349.73
17:52:39|1349.73
17:52:40|1349.9
17:52:41|1350.12
17:52:42|1350.19
17:52:43|1350.22
17:52:44|1350.05
17:52:45|1349.81
17:52:46|1349.85
17:52:47|1349.84
17:52:48|1349.84
17:52:49|1349.84
17:52:50|1349.84
17:52:51|1349.72
17:52:52|1349.7
17:52:53|1349.7
17:52:55|1349.7
17:52:56|1349.7
17:52:56|1349.7
17:52:58|1349.66
17:53:00|1349.41
17:53:00|1349.62
17:53:01|1349.68
17:53:02|1349.68
17:53:03|1349.85
17:53:04|1350.19
17:53:06|1350.19
17:53:06|1350.19
17:53:08|1350.19
17:53:09|1350.18
17:53:11|1350.18
17:53:11|1350.18
17:53:12|1350.
17:53:14|1349.81
17:53:15|1349.66
17:53:15|1349.57
17:53:17|1349.62
17:53:18|1349.76
17:53:19|1349.77
17:53:20|1349.76
17:53:21|1349.76
17:53:21|1349.63
17:53:23|1349.63
17:53:23|1349.64
17:53:24|1349.64
17:53:26|1349.64
17:53:27|1349.77
17:53:28|1349.77
17:53:29|1349.77
17:53:30|1349.77
17:53:31|1349.78
17:53:32|1349.78
17:53:33|1349.78
17:53:34|1349.36
17:53:35|1349.36
17:53:36|1349.3
17:53:37|1349.33
17:53:38|1349.33
17:53:38|1349.35
17:53:40|1349.3
17:53:41|1348.83
17:53:42|1348.83
17:53:43|1348.83
17:53:44|1348.95
17:53:45|1348.97
17:53:46|1348.98
17:53:47|1349.
17:53:49|1349.05
17:53:49|1348.77
17:53:50|1348.78
17:53:51|1348.78
17:53:52|1348.97
17:53:53|1348.97
17:53:54|1348.96
17:53:56|1348.96
17:53:58|1348.97
17:53:59|1349.09
17:54:00|1349.13
17:54:00|1349.67
17:54:03|1349.77
17:54:03|1349.8
17:54:04|1349.8
17:54:05|1349.83
17:54:06|1350.18
17:54:07|1350.43
17:54:08|1350.43
17:54:10|1350.27
17:54:11|1350.03
17:54:12|1349.98
17:54:13|1349.98
17:54:14|1349.78
17:54:15|1349.74
17:54:15|1349.75
17:54:17|1349.58
17:54:18|1349.33
17:54:19|1349.33
17:54:20|1349.47
17:54:21|1349.48
17:54:22|1349.47
17:54:24|1349.46
17:54:24|1349.46
17:54:25|1349.52
17:54:26|1349.63
17:54:27|1349.63
17:54:28|1349.64
17:54:29|1349.63
17:54:30|1349.63
17:54:31|1349.64
17:54:32|1349.63
17:54:33|1349.64
17:54:34|1349.64
17:54:35|1349.64
17:54:36|1349.41
17:54:37|1349.41
17:54:38|1349.35
17:54:39|1349.36
17:54:40|1349.36
17:54:41|1349.36
17:54:42|1349.35
17:54:43|1349.35
17:54:44|1349.36
17:54:45|1349.36
17:54:46|1349.41
17:54:47|1349.54
17:54:48|1349.54
17:54:49|1349.54
17:54:50|1349.55
17:54:51|1349.4
17:54:52|1349.14
17:54:53|1349.14
17:54:54|1349.26
17:54:55|1349.31
17:54:57|1349.3
17:54:59|1349.48
17:54:59|1349.52
17:55:00|1349.54
17:55:02|1349.38
17:55:04|1349.2
17:55:04|1349.2
17:55:06|1349.2
17:55:08|1349.21
17:55:08|1349.23
17:55:10|1349.42
17:55:11|1349.42
17:55:12|1349.43
17:55:14|1349.43
17:55:14|1349.43
17:55:15|1349.43
17:55:16|1349.43
17:55:17|1349.43
17:55:18|1349.43
17:55:19|1349.43
17:55:21|1349.43
17:55:21|1349.9
17:55:23|1349.92
17:55:24|1350.34
17:55:26|1350.34
17:55:27|1350.28
17:55:27|1349.87
17:55:29|1349.61
17:55:29|1349.87
17:55:31|1349.93
17:55:31|1350.2
17:55:32|1350.21
17:55:33|1350.15
17:55:34|1350.15
17:55:35|1350.15
17:55:37|1349.96
17:55:37|1349.92
17:55:38|1349.92
17:55:39|1349.92
17:55:40|1350.
17:55:41|1350.07
17:55:42|1350.34
17:55:43|1350.34
17:55:44|1350.34
17:55:45|1350.21
17:55:46|1350.21
17:55:47|1350.2
17:55:49|1350.33
17:55:49|1350.33
17:55:51|1350.33
17:55:51|1350.33
17:55:53|1350.33
17:55:54|1350.35
17:55:55|1350.35
17:55:55|1350.34
17:55:56|1350.44
17:55:57|1350.5
17:55:59|1350.5
17:55:59|1350.52
17:56:00|1350.51
17:56:02|1350.52
17:56:02|1350.51
17:56:03|1350.52
17:56:04|1350.52
17:56:06|1350.52
17:56:07|1350.67
17:56:07|1350.67
17:56:08|1350.68
17:56:09|1350.68
17:56:11|1351.07
17:56:12|1351.16
17:56:13|1351.21
17:56:14|1351.25
17:56:15|1351.24
17:56:16|1351.01
17:56:17|1350.77
17:56:18|1350.66
17:56:19|1350.66
17:56:20|1350.39
17:56:21|1350.2
17:56:22|1350.09
17:56:23|1350.09
17:56:24|1350.18
17:56:25|1350.3
17:56:26|1350.3
17:56:27|1350.36
17:56:28|1350.36
17:56:29|1350.36
17:56:30|1350.3
17:56:31|1350.3
17:56:32|1350.3
17:56:33|1350.3
17:56:34|1350.3
17:56:35|1350.18
17:56:36|1350.15
17:56:37|1350.15
17:56:38|1350.15
17:56:39|1350.08
17:56:40|1350.08
17:56:41|1350.08
17:56:42|1349.71
17:56:43|1349.7
17:56:44|1349.26
17:56:45|1349.26
17:56:47|1349.28
17:56:47|1349.29
17:56:48|1349.42
17:56:49|1349.45
17:56:51|1349.45
17:56:52|1349.47
17:56:53|1349.46
17:56:54|1349.46
17:56:55|1349.47
17:56:56|1349.47
17:56:56|1349.47
17:56:57|1349.47
17:56:58|1349.46
17:57:00|1349.5
17:57:02|1349.59
17:57:02|1349.6
17:57:04|1349.59
17:57:06|1349.42
17:57:06|1349.42
17:57:07|1349.41
17:57:09|1349.42
17:57:10|1349.42
17:57:11|1349.5
17:57:12|1349.5
17:57:13|1349.53
17:57:15|1349.58
17:57:16|1349.59
17:57:17|1349.59
17:57:17|1349.58
17:57:19|1349.59
17:57:19|1349.58
17:57:21|1349.58
17:57:22|1349.58
17:57:22|1349.59
17:57:23|1349.76
17:57:24|1349.95
17:57:26|1349.99
17:57:26|1349.99
17:57:27|1350.16
17:57:28|1350.16
17:57:30|1350.17
17:57:31|1350.17
17:57:31|1350.16
17:57:33|1350.02
17:57:34|1350.02
17:57:34|1350.02
17:57:35|1349.95
17:57:36|1349.95
17:57:37|1349.94
17:57:38|1349.94
17:57:39|1349.91
17:57:40|1349.88
17:57:41|1349.88
17:57:43|1349.88
17:57:44|1349.88
17:57:46|1349.88
17:57:47|1349.88
17:57:48|1349.77
17:57:49|1349.73
17:57:50|1349.73
17:57:51|1349.73
17:57:52|1349.73
17:57:53|1349.71
17:57:54|1349.71
17:57:55|1349.71
17:57:56|1349.38
17:57:57|1349.33
17:57:58|1349.33
17:57:59|1349.33
17:58:01|1349.12
17:58:02|1349.12
17:58:03|1349.11
17:58:04|1349.11
17:58:05|1349.
17:58:06|1348.95
17:58:07|1348.95
17:58:08|1348.92
17:58:10|1348.91
17:58:11|1348.91
17:58:12|1349.
17:58:14|1348.56
17:58:15|1348.56
17:58:15|1348.58
17:58:17|1348.62
17:58:18|1348.61
17:58:19|1348.62
17:58:20|1348.62
17:58:21|1348.62
17:58:23|1348.86
17:58:24|1348.97
17:58:24|1348.97
17:58:26|1348.97
17:58:27|1348.96
17:58:27|1348.96
17:58:29|1348.64
17:58:30|1348.64
17:58:31|1348.79
17:58:32|1348.79
17:58:33|1348.83
17:58:34|1348.87
17:58:35|1348.87
17:58:36|1348.87
17:58:37|1349.01
17:58:38|1348.94
17:58:38|1348.97
17:58:39|1349.09
17:58:41|1349.1
17:58:42|1349.06
17:58:43|1349.01
17:58:44|1349.01
17:58:45|1349.01
17:58:45|1349.
17:58:47|1349.
17:58:48|1349.01
17:58:49|1349.
17:58:50|1348.97
17:58:51|1348.97
17:58:52|1348.97
17:58:53|1348.97
17:58:54|1348.97
17:58:55|1348.97
17:58:56|1348.86
17:58:56|1348.75
17:58:58|1348.65
17:58:59|1348.65
17:59:00|1348.65
17:59:00|1348.65
17:59:02|1348.61
17:59:04|1348.52
17:59:05|1347.85
17:59:07|1348.
17:59:08|1348.12
17:59:09|1348.25
17:59:10|1348.35
17:59:11|1348.55
17:59:12|1348.56
17:59:13|1348.55
17:59:15|1348.61
17:59:16|1348.61
17:59:17|1348.61
17:59:18|1348.6
17:59:19|1348.6
17:59:19|1348.62
17:59:21|1348.63
17:59:22|1348.63
17:59:23|1348.49
17:59:24|1348.42
17:59:24|1348.41
17:59:26|1348.41
17:59:27|1348.41
17:59:27|1348.35
17:59:29|1348.35
17:59:29|1348.4
17:59:31|1348.41
17:59:32|1348.4
17:59:32|1348.41
17:59:34|1348.6
17:59:35|1348.6
17:59:35|1348.59
17:59:37|1348.59
17:59:38|1348.6
17:59:38|1348.6
17:59:39|1348.6
17:59:41|1348.6
17:59:41|1348.6
17:59:42|1348.6
17:59:44|1348.67
17:59:45|1348.76
17:59:46|1348.8
17:59:46|1348.8
17:59:48|1348.79
17:59:48|1348.8
17:59:49|1348.79
17:59:51|1348.79
17:59:51|1348.79
17:59:53|1348.64
17:59:53|1348.55
17:59:55|1348.55
17:59:55|1348.53
17:59:56|1348.51
17:59:58|1348.51
17:59:59|1348.51
18:00:00|1348.51
18:00:01|1348.5
18:00:02|1348.8
18:00:04|1349.
18:00:05|1349.21
18:00:06|1349.25
18:00:07|1349.27
18:00:08|1349.24
18:00:10|1349.24
18:00:11|1349.25
18:00:13|1349.07
18:00:13|1349.07
18:00:14|1349.08
18:00:15|1349.25
18:00:16|1349.3
18:00:17|1349.29
18:00:18|1349.29
18:00:19|1349.08
18:00:20|1349.05
18:00:21|1348.88
18:00:22|1348.88
18:00:23|1348.88
18:00:24|1348.8
18:00:25|1348.79
18:00:26|1348.84
18:00:27|1348.83
18:00:28|1348.83
18:00:29|1348.75
18:00:30|1348.63
18:00:31|1348.62
18:00:32|1348.66
18:00:33|1348.69
18:00:34|1348.84
18:00:35|1348.84
18:00:36|1348.84
18:00:37|1349.13
18:00:38|1349.13
18:00:39|1349.12
18:00:40|1349.13
18:00:41|1349.28
18:00:42|1349.28
18:00:43|1349.28
18:00:44|1349.32
18:00:45|1349.31
18:00:46|1349.31
18:00:47|1349.31
18:00:48|1349.31
18:00:49|1349.12
18:00:50|1349.04
18:00:51|1349.04
18:00:52|1349.03
18:00:53|1349.03
18:00:54|1349.03
18:00:55|1349.04
18:00:56|1349.03
18:00:57|1349.01
18:00:58|1349.01
18:00:59|1349.01
18:01:00|1349.01
18:01:01|1349.02
18:01:03|1349.02
18:01:05|1349.02
18:01:06|1349.01
18:01:07|1348.79
18:01:08|1348.79
18:01:09|1348.78
18:01:10|1348.79
18:01:11|1348.78
18:01:13|1348.79
18:01:14|1348.79
18:01:15|1348.75
18:01:16|1348.65
18:01:17|1348.64
18:01:18|1348.65
18:01:19|1348.65
18:01:20|1348.65
18:01:22|1348.38
18:01:22|1348.39
18:01:23|1348.48
18:01:24|1348.47
18:01:25|1348.62
18:01:26|1348.75
18:01:27|1348.76
18:01:28|1348.76
18:01:29|1348.76
18:01:30|1348.76
18:01:31|1348.86
18:01:32|1349.26
18:01:33|1349.29
18:01:34|1349.29
18:01:35|1349.3
18:01:36|1349.31
18:01:37|1349.32
18:01:38|1349.43
18:01:39|1349.42
18:01:40|1349.43
18:01:41|1349.43
18:01:42|1349.59
18:01:43|1349.52
18:01:44|1349.61
18:01:45|1349.6
18:01:46|1349.6
18:01:47|1349.61
18:01:48|1349.6
18:01:49|1350.04
18:01:50|1350.26
18:01:51|1350.61
18:01:52|1350.46
18:01:53|1350.19
18:01:54|1350.18
18:01:55|1350.05
18:01:56|1350.05
18:01:57|1350.05
18:01:58|1350.05
18:01:59|1350.05
18:02:00|1350.06
18:02:01|1350.06
18:02:02|1350.06
18:02:03|1350.06
18:02:04|1350.05
18:02:05|1349.92
18:02:07|1349.79
18:02:07|1349.75
18:02:09|1349.66
18:02:10|1349.66
18:02:12|1349.66
18:02:13|1349.66
18:02:14|1349.77
18:02:15|1349.98
18:02:16|1350.04
18:02:17|1350.07
18:02:18|1350.08
18:02:19|1350.08
18:02:20|1350.08
18:02:21|1350.07
18:02:22|1350.03
18:02:23|1350.
18:02:24|1349.9
18:02:25|1349.9
18:02:26|1349.9
18:02:27|1349.9
18:02:28|1349.9
18:02:29|1350.13
18:02:30|1350.25
18:02:32|1350.64
18:02:32|1350.64
18:02:33|1350.41
18:02:35|1350.41
18:02:36|1350.27
18:02:37|1350.28
18:02:37|1350.27
18:02:39|1350.27
18:02:40|1350.29
18:02:41|1350.42
18:02:42|1350.43
18:02:42|1350.44
18:02:44|1350.28
18:02:45|1350.29
18:02:46|1350.28
18:02:47|1350.41
18:02:48|1350.41
18:02:49|1350.41
18:02:50|1350.55
18:02:51|1350.55
18:02:52|1350.55
18:02:53|1350.56
18:02:54|1350.56
18:02:55|1350.65
18:02:56|1350.52
18:02:57|1350.35
18:02:58|1350.32
18:02:59|1350.31
18:03:00|1350.31
18:03:01|1350.31
18:03:02|1350.31
18:03:03|1350.32
18:03:05|1350.49
18:03:06|1350.48
18:03:08|1350.48
18:03:09|1350.48
18:03:10|1350.48
18:03:11|1350.48
18:03:13|1350.38
18:03:14|1350.39
18:03:15|1350.38
18:03:16|1350.38
18:03:17|1350.39
18:03:18|1350.39
18:03:19|1350.39
18:03:20|1350.48
18:03:21|1350.48
18:03:23|1350.49
18:03:23|1350.48
18:03:24|1350.49
18:03:25|1350.48
18:03:27|1350.48
18:03:28|1350.48
18:03:29|1350.49
18:03:30|1350.48
18:03:31|1350.48
18:03:32|1350.48
18:03:33|1350.48
18:03:34|1350.48
18:03:35|1350.48
18:03:36|1350.48
18:03:37|1350.48
18:03:38|1350.48
18:03:39|1350.48
18:03:40|1350.48
18:03:41|1350.52
18:03:42|1350.51
18:03:43|1350.51
18:03:44|1350.51
18:03:45|1350.46
18:03:46|1350.46
18:03:47|1350.46
18:03:48|1350.46
18:03:49|1350.47
18:03:50|1350.46
18:03:51|1350.39
18:03:52|1350.38
18:03:53|1350.38
18:03:54|1350.37
18:03:55|1350.13
18:03:56|1350.13
18:03:57|1350.13
18:03:58|1350.08
18:03:59|1350.08
18:04:00|1350.08
18:04:01|1350.08
18:04:02|1350.07
18:04:03|1350.07
18:04:04|1350.08
18:04:05|1350.17
18:04:07|1350.37
18:04:08|1350.37
18:04:10|1350.55
18:04:11|1350.54
18:04:13|1350.32
18:04:14|1350.32
18:04:15|1350.32
18:04:16|1350.31
18:04:17|1350.31
18:04:18|1350.06
18:04:19|1349.63
18:04:20|1349.63
18:04:21|1349.63
18:04:22|1349.52
18:04:23|1349.52
18:04:24|1349.52
18:04:25|1349.52
18:04:26|1349.51
18:04:27|1349.54
18:04:28|1349.72
18:04:29|1349.79
18:04:30|1349.89
18:04:31|1349.88
18:04:32|1350.22
18:04:33|1350.3
18:04:34|1350.3
18:04:35|1350.3
18:04:36|1350.3
18:04:37|1350.3
18:04:38|1350.3
18:04:39|1350.3
18:04:40|1350.31
18:04:41|1350.31
18:04:42|1350.31
18:04:43|1350.3
18:04:45|1350.3
18:04:46|1350.3
18:04:47|1350.3
18:04:48|1350.3
18:04:49|1350.3
18:04:50|1350.28
18:04:50|1350.27
18:04:51|1350.27
18:04:53|1350.27
18:04:54|1350.27
18:04:55|1350.27
18:04:56|1350.26
18:04:57|1350.24
18:04:58|1350.21
18:04:59|1350.21
18:05:00|1350.21
18:05:01|1350.21
18:05:02|1350.22
18:05:04|1350.22
18:05:04|1350.21
18:05:07|1350.22
18:05:08|1350.22
18:05:10|1350.22
18:05:11|1350.34
18:05:12|1350.63
18:05:13|1350.64
18:05:14|1350.6
18:05:15|1350.5
18:05:16|1350.49
18:05:18|1350.49
18:05:20|1350.31
18:05:20|1350.31
18:05:21|1350.31
18:05:22|1350.31
18:05:24|1350.31
18:05:25|1350.31
18:05:26|1350.23
18:05:27|1350.26
18:05:28|1350.26
18:05:29|1350.26
18:05:30|1350.26
18:05:31|1350.26
18:05:33|1350.01
18:05:33|1349.9
18:05:34|1350.02
18:05:35|1350.02
18:05:36|1350.02
18:05:37|1350.41
18:05:38|1350.41
18:05:39|1350.48
18:05:40|1350.66
18:05:41|1351.34
18:05:42|1351.5
18:05:43|1351.49
18:05:44|1351.49
18:05:45|1351.49
18:05:46|1351.98
18:05:47|1351.98
18:05:48|1352.13
18:05:49|1352.03
18:05:50|1351.99
18:05:51|1352.
18:05:53|1351.71
18:05:54|1351.57
18:05:55|1351.44
18:05:56|1351.27
18:05:57|1351.2
18:05:57|1351.15
18:05:58|1351.1
18:06:00|1351.11
18:06:01|1351.19
18:06:02|1351.2
18:06:02|1351.2
18:06:03|1351.13
18:06:05|1351.13
18:06:05|1350.72
18:06:06|1350.72
18:06:09|1350.68
18:06:10|1350.68
18:06:12|1350.69
18:06:12|1350.45
18:06:13|1350.25
18:06:14|1350.25
18:06:15|1350.18
18:06:16|1350.19
18:06:18|1350.24
18:06:19|1350.23
18:06:20|1350.24
18:06:21|1350.24
18:06:21|1350.29
18:06:24|1350.49
18:06:24|1350.61
18:06:25|1350.53
18:06:26|1350.41
18:06:27|1350.23
18:06:28|1350.16
18:06:29|1350.11
18:06:30|1349.62
18:06:31|1349.
18:06:32|1349.01
18:06:33|1349.
18:06:34|1349.04
18:06:35|1349.07
18:06:36|1349.26
18:06:37|1349.26
18:06:38|1349.29
18:06:39|1349.35
18:06:40|1349.46
18:06:41|1349.46
18:06:42|1349.65
18:06:43|1349.57
18:06:44|1349.56
18:06:45|1349.45
18:06:46|1349.45
18:06:47|1349.45
18:06:48|1349.45
18:06:49|1349.38
18:06:51|1349.26
18:06:51|1349.26
18:06:52|1349.27
18:06:54|1349.27
18:06:55|1349.29
18:06:56|1349.29
18:06:57|1349.28
18:06:58|1349.29
18:06:59|1349.29
18:07:00|1349.28
18:07:00|1349.28
18:07:01|1349.23
18:07:03|1349.23
18:07:04|1348.75
18:07:05|1348.33
18:07:06|1347.33
18:07:07|1347.33
18:07:09|1347.39
18:07:10|1347.77
18:07:12|1348.12
18:07:12|1348.11
18:07:14|1348.11
18:07:16|1348.28
18:07:16|1348.32
18:07:17|1347.99
18:07:18|1348.03
18:07:20|1347.47
18:07:21|1347.7
18:07:21|1347.85
18:07:23|1347.34
18:07:23|1347.01
18:07:25|1346.6
18:07:26|1346.27
18:07:27|1346.26
18:07:28|1346.07
18:07:29|1346.62
18:07:30|1346.46
18:07:30|1346.55
18:07:32|1345.58
18:07:34|1345.06
18:07:34|1345.16
18:07:35|1345.3
18:07:36|1345.44
18:07:37|1345.89
18:07:38|1345.73
18:07:39|1345.64
18:07:40|1345.42
18:07:41|1345.51
18:07:42|1345.3
18:07:43|1345.58
18:07:44|1345.66
18:07:45|1345.44
18:07:46|1345.15
18:07:47|1345.34
18:07:48|1345.31
18:07:49|1345.22
18:07:50|1345.01
18:07:51|1344.91
18:07:52|1344.88
18:07:53|1345.03
18:07:54|1345.11
18:07:55|1344.89
18:07:56|1344.94
18:07:57|1344.73
18:07:58|1344.73
18:07:59|1344.72
18:08:00|1344.94
18:08:01|1344.94
18:08:02|1344.89
18:08:03|1344.88
18:08:04|1345.1
18:08:05|1345.25
18:08:06|1345.38
18:08:07|1345.39
18:08:09|1345.66
18:08:10|1345.65
18:08:12|1346.14
18:08:13|1346.14
18:08:15|1346.14
18:08:15|1346.03
18:08:16|1345.91
18:08:17|1345.91
18:08:18|1345.9
18:08:20|1345.71
18:08:21|1345.71
18:08:22|1345.78
18:08:23|1345.77
18:08:24|1345.51
18:08:25|1345.5
18:08:26|1345.26
18:08:27|1345.03
18:08:28|1345.03
18:08:29|1345.12
18:08:30|1345.19
18:08:31|1345.22
18:08:32|1345.21
18:08:33|1345.21
18:08:34|1345.07
18:08:35|1344.98
18:08:37|1344.95
18:08:38|1345.11
18:08:38|1345.37
18:08:40|1345.47
18:08:41|1345.47
18:08:41|1345.47
18:08:42|1345.47
18:08:43|1345.47
18:08:45|1345.47
18:08:46|1345.51
18:08:46|1345.51
18:08:47|1345.51
18:08:48|1345.63
18:08:49|1345.65
18:08:51|1345.65
18:08:51|1345.31
18:08:53|1344.78
18:08:53|1344.73
18:08:54|1344.01
18:08:56|1343.81
18:08:57|1343.81
18:08:58|1343.
18:08:58|1343.42
18:08:59|1343.43
18:09:00|1343.92
18:09:02|1344.12
18:09:03|1344.13
18:09:04|1344.45
18:09:05|1344.56
18:09:06|1344.81
18:09:07|1344.6
18:09:08|1344.11
18:09:09|1344.11
18:09:11|1344.1
18:09:11|1344.1
18:09:13|1344.11
18:09:14|1344.25
18:09:15|1344.89
18:09:16|1344.89
18:09:17|1344.89
18:09:19|1344.89
18:09:20|1344.89
18:09:21|1344.76
18:09:21|1344.9
18:09:23|1344.9
18:09:24|1344.9
18:09:25|1345.11
18:09:26|1345.2
18:09:28|1345.5
18:09:29|1345.63
18:09:30|1345.76
18:09:31|1345.79
18:09:31|1345.79
18:09:32|1345.79
18:09:34|1345.8
18:09:34|1345.56
18:09:36|1345.77
18:09:37|1345.8
18:09:38|1345.92
18:09:39|1346.02
18:09:40|1346.02
18:09:41|1346.13
18:09:42|1346.13
18:09:43|1346.01
18:09:44|1345.87
18:09:45|1345.88
18:09:46|1345.89
18:09:47|1345.89
18:09:48|1345.89
18:09:49|1345.89
18:09:50|1345.88
18:09:51|1345.89
18:09:52|1345.74
18:09:53|1345.74
18:09:54|1345.73
18:09:55|1345.73
18:09:56|1345.73
18:09:57|1345.6
18:09:58|1345.6
18:09:59|1345.44
18:10:00|1345.44
18:10:01|1345.45
18:10:02|1345.38
18:10:03|1345.39
18:10:04|1345.44
18:10:05|1345.44
18:10:06|1345.44
18:10:07|1345.64
18:10:08|1345.68
18:10:09|1345.68
18:10:10|1345.68
18:10:12|1345.68
18:10:13|1345.68
18:10:14|1345.68
18:10:15|1345.68
18:10:17|1345.67
18:10:18|1345.67
18:10:18|1345.68
18:10:20|1345.68
18:10:21|1345.69
18:10:21|1345.69
18:10:23|1345.69
18:10:23|1345.69
18:10:25|1345.69
18:10:25|1345.68
18:10:27|1345.88
18:10:28|1345.92
18:10:28|1345.93
18:10:30|1345.92
18:10:30|1345.92
18:10:32|1345.92
18:10:32|1345.92
18:10:33|1345.93
18:10:34|1345.92
18:10:35|1345.92
18:10:37|1345.92
18:10:37|1345.92
18:10:38|1345.92
18:10:39|1346.
18:10:40|1346.02
18:10:41|1346.24
18:10:42|1346.57
18:10:43|1346.35
18:10:44|1346.35
18:10:45|1346.34
18:10:47|1346.53
18:10:48|1346.52
18:10:49|1346.35
18:10:49|1346.25
18:10:50|1346.22
18:10:51|1346.23
18:10:53|1346.22
18:10:53|1346.28
18:10:55|1346.36
18:10:55|1346.36
18:10:56|1346.42
18:10:58|1346.55
18:10:58|1346.54
18:11:00|1346.58
18:11:01|1346.73
18:11:02|1347.18
18:11:03|1347.2
18:11:04|1347.21
18:11:05|1347.21
18:11:06|1347.2
18:11:08|1347.84
18:11:08|1347.84
18:11:09|1347.94
18:11:10|1347.93
18:11:12|1347.93
18:11:14|1347.93
18:11:15|1347.85
18:11:15|1347.85
18:11:16|1347.85
18:11:17|1347.57
18:11:19|1347.46
18:11:20|1347.46
18:11:21|1347.46
18:11:23|1347.43
18:11:24|1347.43
18:11:25|1347.59
18:11:26|1347.59
18:11:27|1347.59
18:11:28|1347.84
18:11:29|1347.82
18:11:30|1347.81
18:11:31|1347.81
18:11:32|1347.68
18:11:34|1347.68
18:11:35|1347.67
18:11:36|1347.68
18:11:37|1347.68
18:11:38|1347.68
18:11:39|1347.82
18:11:40|1347.95
18:11:41|1347.95
18:11:42|1347.96
18:11:43|1348.37
18:11:44|1348.5
18:11:45|1348.5
18:11:46|1348.62
18:11:47|1348.64
18:11:49|1348.41
18:11:49|1348.41
18:11:50|1348.43
18:11:51|1348.44
18:11:52|1348.26
18:11:53|1348.26
18:11:55|1348.3
18:11:55|1348.43
18:11:56|1348.57
18:11:58|1348.72
18:11:58|1348.72
18:12:00|1348.7
18:12:00|1348.64
18:12:02|1348.69
18:12:03|1348.7
18:12:04|1348.7
18:12:05|1348.7
18:12:06|1348.72
18:12:07|1348.72
18:12:08|1348.71
18:12:08|1348.72
18:12:09|1348.86
18:12:10|1348.86
18:12:12|1348.86
18:12:12|1348.86
18:12:14|1349.02
18:12:16|1349.05
18:12:17|1349.05
18:12:18|1349.05
18:12:19|1349.13
18:12:21|1349.08
18:12:22|1348.95
18:12:23|1348.83
18:12:24|1348.45
18:12:25|1348.12
18:12:26|1347.93
18:12:27|1347.32
18:12:28|1347.29
18:12:29|1346.95
18:12:30|1346.95
18:12:30|1346.97
18:12:32|1347.25
18:12:33|1346.96
18:12:34|1346.84
18:12:35|1346.81
18:12:37|1347.24
18:12:37|1347.13
18:12:38|1347.01
18:12:39|1347.
18:12:40|1347.46
18:12:42|1347.4
18:12:43|1347.4
18:12:44|1347.53
18:12:45|1347.53
18:12:46|1347.53
18:12:47|1347.53
18:12:48|1347.43
18:12:49|1347.43
18:12:49|1347.43
18:12:51|1347.39
18:12:52|1347.31
18:12:53|1347.3
18:12:54|1347.27
18:12:55|1347.42
18:12:55|1347.41
18:12:57|1347.42
18:12:58|1347.41
18:12:59|1347.42
18:13:00|1347.64
18:13:02|1347.64
18:13:02|1347.31
18:13:04|1347.07
18:13:04|1347.06
18:13:06|1347.06
18:13:07|1347.07
18:13:08|1347.07
18:13:09|1347.07
18:13:10|1347.19
18:13:11|1347.2
18:13:12|1347.2
18:13:13|1347.2
18:13:15|1347.46
18:13:15|1347.68
18:13:16|1347.68
18:13:17|1347.71
18:13:18|1347.8
18:13:20|1347.81
18:13:22|1347.8
18:13:22|1347.8
18:13:24|1347.8
18:13:26|1347.79
18:13:26|1347.79
18:13:27|1347.79
18:13:28|1347.79
18:13:29|1347.8
18:13:30|1347.8
18:13:31|1347.99
18:13:32|1348.
18:13:33|1348.24
18:13:34|1348.27
18:13:35|1348.36
18:13:36|1348.4
18:13:37|1348.41
18:13:38|1348.41
18:13:39|1348.41
18:13:40|1348.41
18:13:41|1348.41
18:13:42|1348.42
18:13:43|1348.42
18:13:44|1348.41
18:13:46|1348.42
18:13:47|1348.42
18:13:48|1348.42
18:13:49|1348.42
18:13:50|1348.41
18:13:51|1348.42
18:13:52|1348.42
18:13:53|1348.42
18:13:54|1348.42
18:13:54|1348.42
18:13:56|1348.42
18:13:57|1348.42
18:13:58|1348.41
18:13:59|1348.41
18:14:00|1348.41
18:14:01|1348.42
18:14:01|1348.5
18:14:03|1348.64
18:14:04|1348.63
18:14:05|1348.63
18:14:06|1348.63
18:14:07|1348.63
18:14:08|1348.56
18:14:09|1348.56
18:14:10|1348.56
18:14:11|1348.64
18:14:12|1348.57
18:14:12|1348.53
18:14:14|1348.5
18:14:16|1348.42
18:14:16|1348.42
18:14:18|1348.41
18:14:19|1348.38
18:14:20|1348.38
18:14:22|1348.39
18:14:22|1348.38
18:14:24|1348.39
18:14:25|1348.39
18:14:26|1348.39
18:14:27|1348.39
18:14:27|1348.38
18:14:29|1348.38
18:14:30|1348.38
18:14:31|1348.39
18:14:31|1348.39
18:14:32|1348.39
18:14:34|1348.49
18:14:34|1348.49
18:14:36|1348.49
18:14:37|1348.48
18:14:38|1348.49
18:14:38|1348.66
18:14:40|1348.65
18:14:41|1348.66
18:14:42|1348.66
18:14:43|1348.66
18:14:44|1348.65
18:14:45|1348.62
18:14:45|1348.62
18:14:46|1348.62
18:14:48|1348.42
18:14:49|1348.41
18:14:50|1348.41
18:14:51|1348.41
18:14:51|1348.41
18:14:53|1348.39
18:14:53|1348.4
18:14:55|1348.39
18:14:55|1348.08
18:14:56|1348.07
18:14:58|1348.08
18:14:59|1348.07
18:15:00|1348.07
18:15:01|1348.08
18:15:01|1348.08
18:15:03|1348.08
18:15:04|1347.85
18:15:05|1347.69
18:15:06|1347.69
18:15:08|1347.69
18:15:08|1347.8
18:15:09|1347.87
18:15:10|1347.88
18:15:12|1348.15
18:15:13|1348.15
18:15:14|1348.16
18:15:15|1348.53
18:15:17|1348.53
18:15:18|1348.74
18:15:19|1348.73
18:15:21|1348.65
18:15:22|1348.64
18:15:24|1348.64
18:15:25|1348.64
18:15:26|1348.64
18:15:26|1348.64
18:15:28|1348.64
18:15:28|1348.64
18:15:30|1348.65
18:15:30|1348.97
18:15:32|1348.83
18:15:33|1348.83
18:15:35|1348.84
18:15:35|1348.84
18:15:36|1348.83
18:15:37|1348.83
18:15:38|1348.84
18:15:39|1348.95
18:15:40|1348.95
18:15:42|1348.82
18:15:43|1348.82
18:15:43|1348.82
18:15:45|1349.04
18:15:45|1349.12
18:15:48|1349.12
18:15:48|1349.13
18:15:49|1349.49
18:15:50|1349.53
18:15:51|1349.53
18:15:52|1349.54
18:15:53|1349.54
18:15:54|1349.53
18:15:55|1349.53
18:15:56|1349.66
18:15:57|1349.66
18:15:58|1349.66
18:15:59|1349.55
18:16:00|1349.29
18:16:01|1349.17
18:16:02|1349.17
18:16:04|1349.08
18:16:04|1349.01
18:16:06|1348.96
18:16:07|1348.96
18:16:08|1348.95
18:16:09|1348.95
18:16:10|1348.95
18:16:11|1348.96
18:16:12|1348.7
18:16:13|1348.7
18:16:14|1348.7
18:16:15|1348.7
18:16:16|1348.7
18:16:18|1348.72
18:16:18|1348.72
18:16:19|1348.71
18:16:20|1348.71
18:16:22|1348.81
18:16:24|1348.81
18:16:25|1348.81
18:16:26|1348.82
18:16:27|1348.82
18:16:28|1348.82
18:16:29|1348.62
18:16:30|1348.62
18:16:30|1348.62
18:16:33|1349.05
18:16:33|1349.05
18:16:34|1349.31
18:16:35|1349.32
18:16:36|1349.34
18:16:37|1349.49
18:16:38|1349.49
18:16:39|1349.49
18:16:40|1349.53
18:16:41|1349.62
18:16:42|1349.61
18:16:43|1349.61
18:16:44|1349.61
18:16:45|1349.61
18:16:47|1349.61
18:16:47|1349.61
18:16:49|1349.61
18:16:51|1349.61
18:16:51|1349.62
18:16:52|1349.61
18:16:53|1349.61
18:16:54|1349.61
18:16:55|1349.61
18:16:56|1349.61
18:16:57|1349.61
18:16:58|1349.61
18:16:59|1349.61
18:17:00|1349.61
18:17:01|1349.62
18:17:02|1349.61
18:17:03|1349.46
18:17:05|1349.46
18:17:06|1349.46
18:17:07|1349.46
18:17:08|1349.46
18:17:09|1349.47
18:17:10|1349.44
18:17:12|1349.44
18:17:12|1349.2
18:17:13|1349.2
18:17:14|1349.01
18:17:15|1348.84
18:17:16|1348.81
18:17:18|1348.54
18:17:20|1348.69
18:17:20|1348.69
18:17:21|1348.69
18:17:23|1348.72
18:17:24|1348.72
18:17:25|1348.72
18:17:26|1348.72
18:17:27|1348.65
18:17:28|1348.57
18:17:29|1348.57
18:17:30|1348.58
18:17:31|1348.54
18:17:32|1348.54
18:17:33|1348.55
18:17:34|1348.55
18:17:35|1348.45
18:17:36|1348.45
18:17:37|1348.45
18:17:38|1348.48
18:17:39|1348.48
18:17:40|1348.56
18:17:42|1348.56
18:17:42|1348.55
18:17:43|1348.67
18:17:44|1349.
18:17:45|1349.18
18:17:47|1349.18
18:17:48|1349.26
18:17:48|1349.26
18:17:49|1349.26
18:17:50|1349.27
18:17:51|1349.29
18:17:52|1349.29
18:17:54|1349.29
18:17:54|1349.29
18:17:56|1349.29
18:17:56|1349.29
18:17:58|1349.29
18:17:59|1349.6
18:18:00|1349.6
18:18:00|1349.6
18:18:01|1349.57
18:18:02|1349.61
18:18:03|1349.67
18:18:05|1349.75
18:18:06|1349.77
18:18:07|1349.78
18:18:08|1349.78
18:18:08|1349.8
18:18:09|1349.8
18:18:10|1349.83
18:18:12|1349.83
18:18:12|1349.92
18:18:13|1349.91
18:18:15|1350.39
18:18:16|1350.49
18:18:17|1350.63
18:18:18|1350.65
18:18:20|1350.81
18:18:21|1350.78
18:18:22|1350.53
18:18:23|1350.43
18:18:25|1350.01
18:18:25|1350.
18:18:26|1350.01
18:18:27|1350.01
18:18:29|1350.01
18:18:29|1350.
18:18:31|1349.91
18:18:32|1349.92
18:18:33|1349.92
18:18:34|1349.72
18:18:35|1349.7
18:18:37|1349.7
18:18:37|1349.69
18:18:38|1349.7
18:18:39|1349.7
18:18:40|1349.7
18:18:42|1349.65
18:18:43|1349.65
18:18:44|1349.65
18:18:45|1349.64
18:18:45|1349.65
18:18:47|1349.65
18:18:48|1349.43
18:18:49|1349.43
18:18:50|1349.41
18:18:51|1349.41
18:18:52|1349.4
18:18:53|1349.4
18:18:53|1349.41
18:18:54|1349.41
18:18:55|1349.41
18:18:57|1349.41
18:18:57|1349.41
18:18:58|1349.41
18:19:00|1349.41
18:19:00|1349.4
18:19:02|1349.41
18:19:02|1349.4
18:19:04|1349.41
18:19:04|1349.4
18:19:05|1349.4
18:19:07|1349.4
18:19:08|1349.4
18:19:09|1349.4
18:19:09|1349.53
18:19:10|1349.55
18:19:11|1349.63
18:19:13|1350.33
18:19:13|1350.45
18:19:14|1350.52
18:19:16|1350.67
18:19:17|1350.67
18:19:18|1350.67
18:19:19|1350.69
18:19:20|1350.98
18:19:21|1350.98
18:19:23|1350.98
18:19:23|1350.98
18:19:25|1350.83
18:19:26|1350.83
18:19:28|1350.83
18:19:29|1351.38
18:19:30|1351.54
18:19:31|1351.41
18:19:32|1351.53
18:19:33|1351.79
18:19:34|1351.79
18:19:35|1351.79
18:19:36|1351.82
18:19:37|1351.47
18:19:38|1351.33
18:19:39|1351.3
18:19:40|1351.24
18:19:41|1351.24
18:19:42|1351.24
18:19:43|1350.94
18:19:44|1351.07
18:19:45|1351.07
18:19:46|1351.08
18:19:47|1351.07
18:19:48|1351.08
18:19:49|1351.12
18:19:51|1351.28
18:19:51|1351.35
18:19:53|1351.35
18:19:53|1351.69
18:19:54|1351.59
18:19:55|1351.57
18:19:57|1351.48
18:19:57|1351.35
18:19:58|1351.35
18:20:00|1351.31
18:20:01|1351.17
18:20:02|1350.87
18:20:03|1350.68
18:20:04|1350.25
18:20:05|1350.24
18:20:06|1350.24
18:20:07|1350.19
18:20:08|1349.78
18:20:09|1349.64
18:20:10|1349.64
18:20:11|1349.79
18:20:12|1349.8
18:20:13|1349.92
18:20:14|1350.07
18:20:15|1350.07
18:20:16|1350.12
18:20:17|1350.67
18:20:18|1350.52
18:20:19|1350.52
18:20:20|1350.17
18:20:22|1350.13
18:20:23|1350.14
18:20:24|1350.14
18:20:25|1350.14
18:20:27|1350.13
18:20:27|1350.1
18:20:29|1350.1
18:20:29|1350.13
18:20:31|1350.23
18:20:32|1350.23
18:20:33|1350.56
18:20:34|1350.56
18:20:36|1350.63
18:20:37|1350.64
18:20:37|1350.64
18:20:38|1350.52
18:20:39|1350.53
18:20:41|1350.53
18:20:41|1350.62
18:20:42|1350.62
18:20:43|1350.49
18:20:44|1350.48
18:20:46|1350.48
18:20:47|1350.48
18:20:48|1350.48
18:20:48|1350.48
18:20:50|1350.28
18:20:50|1350.26
18:20:51|1350.26
18:20:53|1350.41
18:20:53|1350.48
18:20:54|1350.48
18:20:56|1350.5
18:20:57|1350.5
18:20:57|1350.49
18:20:59|1350.5
18:20:59|1350.5
18:21:01|1350.52
18:21:01|1350.77
18:21:03|1350.71
18:21:04|1350.71
18:21:05|1350.6
18:21:06|1350.6
18:21:07|1350.6
18:21:08|1350.6
18:21:09|1350.63
18:21:10|1350.63
18:21:11|1350.63
18:21:12|1350.63
18:21:13|1350.63
18:21:14|1350.95
18:21:15|1350.91
18:21:16|1350.64
18:21:17|1350.48
18:21:18|1350.23
18:21:19|1350.43
18:21:20|1350.65
18:21:22|1350.65
18:21:23|1350.65
18:21:24|1350.65
18:21:25|1350.98
18:21:27|1351.15
18:21:28|1351.02
18:21:29|1351.02
18:21:30|1350.99
18:21:31|1350.99
18:21:32|1350.99
18:21:33|1351.23
18:21:35|1351.23
18:21:35|1351.24
18:21:37|1351.25
18:21:37|1351.26
18:21:39|1351.29
18:21:40|1351.34
18:21:41|1351.34
18:21:42|1351.33
18:21:42|1351.15
18:21:44|1351.11
18:21:45|1351.04
18:21:46|1350.53
18:21:47|1350.66
18:21:48|1350.66
18:21:48|1350.66
18:21:49|1350.66
18:21:51|1350.66
18:21:51|1350.66
18:21:52|1350.66
18:21:54|1350.66
18:21:55|1350.66
18:21:56|1350.76
18:21:56|1350.96
18:21:58|1350.96
18:21:58|1350.97
18:21:59|1350.98
18:22:01|1350.98
18:22:02|1350.89
18:22:04|1350.89
18:22:04|1350.9
18:22:06|1350.9
18:22:06|1350.9
18:22:07|1350.9
18:22:09|1350.89
18:22:10|1350.89
18:22:11|1350.89
18:22:11|1350.89
18:22:12|1350.9
18:22:13|1350.9
18:22:15|1350.9
18:22:16|1350.89
18:22:17|1350.89
18:22:18|1350.9
18:22:18|1350.73
18:22:20|1350.73
18:22:20|1350.73
18:22:22|1350.71
18:22:24|1350.71
18:22:25|1350.7
18:22:26|1350.41
18:22:28|1350.42
18:22:28|1350.22
18:22:30|1350.12
18:22:31|1350.11
18:22:32|1350.11
18:22:32|1350.12
18:22:33|1350.16
18:22:35|1350.21
18:22:36|1350.26
18:22:37|1350.25
18:22:38|1350.31
18:22:39|1350.31
18:22:40|1350.31
18:22:41|1350.31
18:22:42|1350.3
18:22:43|1350.25
18:22:44|1350.19
18:22:45|1350.17
18:22:46|1350.17
18:22:47|1350.17
18:22:48|1350.17
18:22:49|1350.15
18:22:50|1350.05
18:22:52|1350.13
18:22:52|1350.13
18:22:54|1350.13
18:22:54|1350.13
18:22:55|1350.04
18:22:57|1350.04
18:22:58|1350.05
18:22:59|1350.04
18:23:00|1350.04
18:23:01|1350.05
18:23:02|1350.05
18:23:03|1350.04
18:23:03|1350.04
18:23:04|1350.04
18:23:05|1350.05
18:23:07|1350.05
18:23:08|1350.05
18:23:08|1350.05
18:23:10|1350.05
18:23:10|1350.05
18:23:12|1350.14
18:23:13|1350.14
18:23:14|1350.27
18:23:15|1350.28
18:23:16|1350.28
18:23:16|1350.28
18:23:17|1350.28
18:23:19|1350.28
18:23:20|1350.28
18:23:21|1350.28
18:23:22|1350.28
18:23:24|1350.1
18:23:24|1350.11
18:23:25|1350.09
18:23:26|1350.09
18:23:27|1350.01
18:23:28|1350.01
18:23:29|1350.01
18:23:30|1350.
18:23:31|1350.01
18:23:32|1350.01
18:23:33|1350.01
18:23:34|1350.01
18:23:35|1349.96
18:23:36|1349.96
18:23:37|1349.96
18:23:38|1349.94
18:23:40|1349.94
18:23:42|1349.93
18:23:42|1349.93
18:23:43|1349.93
18:23:44|1349.93
18:23:45|1349.88
18:23:46|1349.85
18:23:47|1349.57
18:23:48|1349.77
18:23:49|1349.93
18:23:50|1349.92
18:23:51|1349.92
18:23:52|1349.92
18:23:53|1349.92
18:23:54|1350.03
18:23:55|1350.04
18:23:56|1349.97
18:23:57|1349.82
18:23:58|1349.82
18:23:59|1349.82
18:24:00|1349.95
18:24:01|1350.04
18:24:02|1350.19
18:24:03|1350.42
18:24:04|1350.42
18:24:06|1350.43
18:24:07|1350.4
18:24:08|1350.37
18:24:08|1350.27
18:24:10|1350.27
18:24:11|1350.19
18:24:11|1350.37
18:24:12|1350.48
18:24:14|1350.48
18:24:15|1350.48
18:24:15|1350.48
18:24:17|1350.48
18:24:17|1350.49
18:24:18|1350.48
18:24:20|1350.48
18:24:21|1350.48
18:24:22|1350.49
18:24:23|1350.49
18:24:23|1350.49
18:24:25|1350.48
18:24:26|1350.48
18:24:28|1350.43
18:24:28|1350.34
18:24:30|1350.34
18:24:31|1350.35
18:24:32|1350.34
18:24:33|1350.34
18:24:34|1350.34
18:24:35|1350.34
18:24:36|1350.34
18:24:37|1350.34
18:24:39|1350.34
18:24:39|1350.34
18:24:41|1350.34
18:24:43|1350.35
18:24:43|1350.35
18:24:45|1350.44
18:24:46|1350.44
18:24:47|1350.44
18:24:48|1350.44
18:24:49|1350.48
18:24:50|1350.48
18:24:51|1350.48
18:24:52|1350.46
18:24:53|1350.46
18:24:54|1350.45
18:24:55|1350.46
18:24:56|1350.49
18:24:57|1350.48
18:24:58|1350.49
18:24:59|1350.48
18:25:00|1350.49
18:25:01|1350.31
18:25:02|1350.2
18:25:03|1350.1
18:25:04|1350.11
18:25:06|1350.11
18:25:07|1350.11
18:25:08|1350.1
18:25:09|1350.1
18:25:10|1350.35
18:25:12|1350.35
18:25:13|1350.35
18:25:14|1350.35
18:25:14|1350.34
18:25:15|1350.34
18:25:16|1350.34
18:25:17|1350.15
18:25:18|1350.16
18:25:19|1350.16
18:25:21|1350.14
18:25:21|1350.14
18:25:23|1350.14
18:25:24|1350.12
18:25:25|1350.11
18:25:27|1350.12
18:25:28|1350.12
18:25:29|1350.11
18:25:31|1350.12
18:25:31|1350.19
18:25:33|1350.19
18:25:33|1350.31
18:25:34|1350.31
18:25:35|1350.31
18:25:36|1350.31
18:25:38|1350.19
18:25:39|1350.2
18:25:39|1350.22
18:25:41|1350.22
18:25:41|1350.21
18:25:43|1350.22
18:25:43|1350.21
18:25:45|1350.21
18:25:46|1350.25
18:25:47|1350.24
18:25:48|1350.24
18:25:49|1350.23
18:25:50|1350.23
18:25:51|1349.82
18:25:52|1349.82
18:25:53|1349.81
18:25:54|1349.81
18:25:55|1350.05
18:25:56|1350.1
18:25:57|1350.13
18:25:58|1350.12
18:25:59|1350.4
18:26:00|1350.41
18:26:01|1350.24
18:26:02|1350.11
18:26:04|1349.89
18:26:05|1349.7
18:26:06|1349.7
18:26:08|1349.7
18:26:08|1349.7
18:26:10|1349.7
18:26:10|1349.7
18:26:11|1349.7
18:26:12|1349.69
18:26:13|1349.72
18:26:15|1349.72
18:26:15|1349.71
18:26:16|1349.72
18:26:18|1349.71
18:26:18|1349.72
18:26:20|1349.73
18:26:21|1349.73
18:26:21|1349.36
18:26:22|1349.36
18:26:23|1349.36
18:26:24|1349.36
18:26:26|1349.37
18:26:27|1349.51
18:26:28|1349.52
18:26:29|1349.53
18:26:30|1349.53
18:26:31|1349.52
18:26:32|1349.29
18:26:34|1349.1
18:26:35|1348.88
18:26:35|1348.88
18:26:37|1348.88
18:26:38|1348.88
18:26:38|1348.87
18:26:39|1348.87
18:26:40|1348.88
18:26:42|1348.91
18:26:43|1348.91
18:26:44|1349.13
18:26:45|1349.28
18:26:46|1349.28
18:26:47|1349.27
18:26:47|1349.27
18:26:49|1349.22
18:26:49|1349.13
18:26:50|1349.13
18:26:51|1349.13
18:26:52|1349.13
18:26:53|1348.95
18:26:54|1348.95
18:26:56|1349.14
18:26:58|1349.14
18:26:58|1349.14
18:26:59|1349.23
18:27:00|1349.22
18:27:01|1349.22
18:27:02|1349.23
18:27:04|1349.25
18:27:04|1349.29
18:27:05|1349.33
18:27:06|1349.33
18:27:07|1349.33
18:27:08|1349.33
18:27:10|1349.32
18:27:11|1349.32
18:27:11|1349.33
18:27:12|1349.32
18:27:14|1349.33
18:27:15|1349.33
18:27:15|1349.28
18:27:16|1349.27
18:27:17|1349.27
18:27:18|1349.04
18:27:19|1349.05
18:27:21|1349.05
18:27:21|1349.05
18:27:23|1349.05
18:27:24|1349.05
18:27:25|1348.83
18:27:26|1348.78
18:27:27|1348.79
18:27:28|1348.78
18:27:30|1348.76
18:27:30|1348.75
18:27:32|1348.75
18:27:33|1348.75
18:27:34|1348.75
18:27:35|1348.75
18:27:36|1348.65
18:27:37|1348.65
18:27:38|1348.66
18:27:39|1348.66
18:27:40|1348.66
18:27:41|1348.66
18:27:42|1348.54
18:27:43|1348.54
18:27:44|1348.55
18:27:45|1348.73
18:27:46|1348.87
18:27:47|1348.88
18:27:48|1348.88
18:27:49|1348.88
18:27:50|1348.89
18:27:51|1348.89
18:27:52|1348.88
18:27:53|1348.88
18:27:54|1348.88
18:27:55|1348.88
18:27:56|1348.88
18:27:57|1348.88
18:27:58|1348.89
18:27:59|1348.88
18:28:01|1348.86
18:28:02|1348.85
18:28:03|1348.85
18:28:04|1348.85
18:28:05|1348.85
18:28:06|1348.85
18:28:08|1348.86
18:28:09|1348.85
18:28:10|1348.88
18:28:10|1348.87
18:28:11|1348.62
18:28:12|1348.28
18:28:14|1348.27
18:28:14|1348.28
18:28:15|1348.28
18:28:16|1348.27
18:28:17|1348.25
18:28:19|1348.25
18:28:20|1348.33
18:28:20|1348.33
18:28:21|1348.39
18:28:23|1348.39
18:28:23|1348.4
18:28:25|1348.4
18:28:26|1348.41
18:28:27|1348.41
18:28:28|1348.41
18:28:29|1348.54
18:28:31|1348.55
18:28:32|1348.55
18:28:33|1348.57
18:28:34|1348.87
18:28:35|1348.86
18:28:36|1348.86
18:28:37|1348.87
18:28:39|1348.88
18:28:39|1348.87
18:28:40|1348.87
18:28:42|1348.87
18:28:42|1348.87
18:28:43|1348.87
18:28:45|1349.23
18:28:46|1349.25
18:28:46|1349.18
18:28:47|1349.17
18:28:48|1349.18
18:28:49|1349.17
18:28:50|1349.17
18:28:51|1349.17
18:28:53|1349.17
18:28:53|1349.18
18:28:54|1349.18
18:28:55|1349.17
18:28:57|1349.27
18:28:57|1349.29
18:28:59|1349.28
18:28:59|1349.29
18:29:01|1349.79
18:29:01|1349.89
18:29:02|1349.89
18:29:04|1349.89
18:29:05|1350.22
18:29:05|1350.22
18:29:06|1350.21
18:29:08|1350.21
18:29:09|1350.21
18:29:10|1350.22
18:29:11|1350.24
18:29:12|1350.24
18:29:13|1350.25
18:29:14|1350.25
18:29:15|1350.25
18:29:16|1350.25
18:29:17|1350.25
18:29:18|1350.25
18:29:19|1350.31
18:29:20|1350.37
18:29:21|1350.62
18:29:22|1350.62
18:29:23|1350.73
18:29:24|1351.5
18:29:25|1351.68
18:29:26|1351.67
18:29:27|1351.78
18:29:28|1351.78
18:29:29|1351.79
18:29:31|1351.78
18:29:32|1351.7
18:29:33|1351.66
18:29:34|1351.43
18:29:36|1351.44
18:29:36|1351.44
18:29:38|1351.43
18:29:39|1351.43
18:29:40|1351.25
18:29:41|1351.21
18:29:42|1351.08
18:29:43|1350.96
18:29:44|1350.96
18:29:45|1351.14
18:29:46|1351.18
18:29:47|1351.31
18:29:48|1351.18
18:29:49|1351.18
18:29:50|1351.1
18:29:51|1350.85
18:29:52|1350.85
18:29:53|1350.85
18:29:54|1350.86
18:29:55|1350.86
18:29:56|1350.79
18:29:57|1350.8
18:29:58|1350.79
18:29:59|1350.88
18:30:00|1350.88
18:30:01|1350.95
18:30:02|1351.03
18:30:03|1351.08
18:30:04|1351.07
18:30:06|1351.07
18:30:07|1350.91
18:30:08|1350.88
18:30:09|1350.87
18:30:10|1350.71
18:30:11|1350.7
18:30:12|1350.7
18:30:13|1350.68
18:30:14|1350.57
18:30:15|1350.58
18:30:16|1350.58
18:30:17|1350.57
18:30:19|1350.57
18:30:20|1350.57
18:30:21|1350.57
18:30:22|1350.57
18:30:22|1350.57
18:30:23|1350.57
18:30:25|1350.89
18:30:26|1350.88
18:30:27|1351.11
18:30:28|1351.18
18:30:30|1351.07
18:30:32|1350.96
18:30:32|1350.96
18:30:33|1350.97
18:30:34|1351.26
18:30:36|1351.26
18:30:36|1351.26
18:30:38|1351.29
18:30:39|1351.29
18:30:40|1351.59
18:30:41|1351.7
18:30:42|1351.7
18:30:43|1351.82
18:30:44|1351.82
18:30:45|1351.82
18:30:46|1351.82
18:30:48|1351.9
18:30:49|1351.9
18:30:50|1351.91
18:30:51|1351.91
18:30:52|1351.91
18:30:53|1351.92
18:30:54|1351.92
18:30:54|1351.92
18:30:56|1351.92
18:30:56|1351.82
18:30:58|1351.83
18:30:58|1351.82
18:31:00|1351.75
18:31:01|1351.75
18:31:02|1351.69
18:31:03|1351.51
18:31:04|1351.5
18:31:05|1351.36
18:31:06|1351.26
18:31:07|1350.75
18:31:08|1350.59
18:31:09|1350.59
18:31:10|1350.59
18:31:11|1350.6
18:31:12|1350.6
18:31:13|1350.64
18:31:14|1350.72
18:31:15|1351.12
18:31:16|1351.35
18:31:17|1351.36
18:31:18|1351.36
18:31:19|1351.36
18:31:21|1351.35
18:31:22|1351.35
18:31:22|1351.35
18:31:23|1351.35
18:31:24|1351.35
18:31:25|1351.35
18:31:27|1351.36
18:31:28|1351.24
18:31:29|1351.24
18:31:29|1351.28
18:31:30|1351.28
18:31:32|1351.3
18:31:33|1351.34
18:31:35|1351.35
18:31:36|1351.35
18:31:37|1351.34
18:31:38|1351.37
18:31:39|1351.37
18:31:40|1351.37
18:31:40|1351.44
18:31:42|1351.44
18:31:43|1351.44
18:31:44|1351.44
18:31:45|1351.34
18:31:46|1351.34
18:31:47|1351.35
18:31:48|1351.35
18:31:49|1351.35
18:31:50|1351.35
18:31:51|1351.44
18:31:52|1351.43
18:31:54|1351.44
18:31:55|1351.44
18:31:56|1351.44
18:31:57|1351.44
18:31:58|1351.41
18:31:59|1351.42
18:32:00|1351.41
18:32:01|1351.42
18:32:02|1351.41
18:32:03|1351.41
18:32:04|1351.36
18:32:05|1351.31
18:32:06|1351.31
18:32:07|1351.28
18:32:08|1351.08
18:32:09|1351.07
18:32:10|1351.08
18:32:11|1351.08
18:32:12|1351.08
18:32:14|1351.07
18:32:14|1350.45
18:32:16|1350.44
18:32:17|1350.44
18:32:18|1350.44
18:32:20|1350.41
18:32:20|1350.41
18:32:21|1350.41
18:32:22|1350.41
18:32:23|1350.42
18:32:24|1350.55
18:32:25|1350.68
18:32:26|1350.88
18:32:27|1350.87
18:32:28|1350.87
18:32:29|1350.88
18:32:30|1350.87
18:32:31|1350.88
18:32:32|1350.87
18:32:34|1350.73
18:32:34|1350.69
18:32:37|1350.58
18:32:37|1350.58
18:32:38|1350.69
18:32:40|1350.73
18:32:41|1350.72
18:32:42|1350.54
18:32:42|1350.44
18:32:43|1350.44
18:32:45|1350.45
18:32:47|1350.44
18:32:47|1350.44
18:32:48|1350.42
18:32:49|1350.42
18:32:51|1350.42
18:32:52|1350.43
18:32:53|1350.42
18:32:54|1350.43
18:32:55|1350.43
18:32:55|1350.44
18:32:57|1350.57
18:32:59|1350.56
18:32:59|1350.56
18:33:01|1350.46
18:33:02|1350.46
18:33:03|1350.47
18:33:04|1350.46
18:33:05|1350.47
18:33:06|1350.47
18:33:07|1350.46
18:33:08|1350.46
18:33:10|1350.47
18:33:10|1350.46
18:33:11|1350.46
18:33:12|1350.46
18:33:13|1350.09
18:33:14|1349.37
18:33:15|1349.43
18:33:16|1349.58
18:33:17|1349.71
18:33:18|1349.77
18:33:19|1349.77
18:33:20|1349.67
18:33:21|1349.68
18:33:22|1349.67
18:33:23|1349.67
18:33:24|1349.67
18:33:25|1349.68
18:33:26|1349.67
18:33:27|1349.67
18:33:28|1349.67
18:33:29|1349.67
18:33:30|1349.67
18:33:31|1349.67
18:33:32|1349.68
18:33:34|1349.4
18:33:35|1349.35
18:33:36|1349.43
18:33:37|1349.58
18:33:39|1349.6
18:33:40|1349.6
18:33:41|1349.6
18:33:42|1349.6
18:33:43|1349.6
18:33:45|1349.6
18:33:46|1349.6
18:33:47|1349.6
18:33:48|1349.6
18:33:49|1349.6
18:33:50|1349.6
18:33:51|1349.6
18:33:52|1349.18
18:33:54|1349.19
18:33:55|1349.19
18:33:56|1349.19
18:33:57|1349.01
18:33:58|1349.
18:33:59|1349.
18:34:01|1349.01
18:34:02|1349.
18:34:03|1349.
18:34:03|1349.01
18:34:05|1349.14
18:34:06|1349.14
18:34:07|1349.17
18:34:07|1349.3
18:34:10|1349.3
18:34:10|1349.31
18:34:11|1349.3
18:34:12|1349.38
18:34:13|1349.37
18:34:14|1349.38
18:34:15|1349.47
18:34:16|1349.12
18:34:17|1349.12
18:34:18|1349.12
18:34:19|1349.13
18:34:20|1349.12
18:34:21|1349.13
18:34:22|1349.1
18:34:23|1349.01
18:34:24|1349.01
18:34:25|1349.01
18:34:26|1349.
18:34:27|1348.98
18:34:29|1348.35
18:34:30|1348.35
18:34:31|1348.51
18:34:32|1348.51
18:34:33|1348.54
18:34:35|1348.53
18:34:35|1348.75
18:34:36|1348.75
18:34:37|1348.75
18:34:38|1348.75
18:34:40|1348.75
18:34:41|1348.75
18:34:42|1348.75
18:34:42|1348.76
18:34:44|1348.75
18:34:45|1348.75
18:34:46|1348.75
18:34:47|1348.74
18:34:48|1348.74
18:34:50|1348.72
18:34:51|1348.72
18:34:51|1348.72
18:34:53|1348.63
18:34:54|1348.63
18:34:55|1348.62
18:34:56|1348.63
18:34:57|1348.63
18:34:58|1348.19
18:34:59|1348.18
18:35:00|1348.27
18:35:01|1348.27
18:35:01|1348.26
18:35:03|1348.
18:35:04|1347.99
18:35:05|1348.49
18:35:06|1348.2
18:35:07|1348.51
18:35:08|1348.62
18:35:09|1348.75
18:35:10|1348.79
18:35:11|1348.89
18:35:12|1348.93
18:35:13|1349.31
18:35:14|1349.32
18:35:15|1349.98
18:35:16|1349.98
18:35:17|1350.05
18:35:18|1350.05
18:35:19|1350.25
18:35:20|1350.25
18:35:21|1350.3
18:35:22|1350.3
18:35:23|1350.3
18:35:24|1350.32
18:35:25|1350.41
18:35:26|1350.41
18:35:27|1350.41
18:35:28|1350.41
18:35:29|1350.25
18:35:30|1350.24
18:35:31|1350.25
18:35:32|1350.24
18:35:33|1350.24
18:35:34|1350.24
18:35:35|1350.25
18:35:36|1350.25
18:35:37|1350.41
18:35:38|1350.44
18:35:39|1350.46
18:35:40|1350.5
18:35:41|1350.49
18:35:42|1350.47
18:35:43|1350.48
18:35:44|1350.4
18:35:45|1350.4
18:35:46|1350.45
18:35:48|1350.99
18:35:49|1350.99
18:35:50|1350.99
18:35:50|1351.
18:35:52|1351.01
18:35:52|1351.09
18:35:54|1351.15
18:35:55|1351.15
18:35:56|1351.14
18:35:57|1350.99
18:35:58|1350.71
18:35:59|1350.75
18:35:59|1350.85
18:36:01|1350.85
18:36:02|1351.49
18:36:03|1351.62
18:36:03|1351.62
18:36:05|1351.71
18:36:06|1351.61
18:36:07|1351.5
18:36:08|1351.26
18:36:09|1351.27
18:36:10|1350.84
18:36:11|1350.84
18:36:12|1350.69
18:36:13|1350.69
18:36:14|1350.69
18:36:15|1350.69
18:36:16|1350.69
18:36:17|1351.09
18:36:18|1351.04
18:36:19|1351.28
18:36:20|1351.35
18:36:21|1351.37
18:36:22|1351.38
18:36:23|1351.38
18:36:24|1351.38
18:36:25|1351.37
18:36:26|1351.37
18:36:27|1351.37
18:36:28|1351.44
18:36:29|1351.44
18:36:30|1351.38
18:36:31|1351.38
18:36:32|1350.92
18:36:33|1350.81
18:36:34|1350.77
18:36:35|1350.35
18:36:37|1350.23
18:36:38|1350.23
18:36:38|1350.22
18:36:40|1350.37
18:36:42|1350.08
18:36:43|1350.08
18:36:44|1350.08
18:36:44|1350.17
18:36:46|1350.18
18:36:47|1350.38
18:36:48|1350.38
18:36:49|1350.75
18:36:49|1350.83
18:36:51|1351.21
18:36:51|1351.21
18:36:53|1350.98
18:36:54|1350.99
18:36:55|1350.68
18:36:55|1350.68
18:36:57|1350.67
18:36:58|1350.67
18:36:59|1350.65
18:37:00|1350.64
18:37:01|1350.47
18:37:01|1350.46
18:37:03|1350.47
18:37:04|1350.47
18:37:05|1350.47
18:37:06|1350.46
18:37:06|1350.18
18:37:08|1350.25
18:37:08|1350.32
18:37:10|1350.47
18:37:10|1350.47
18:37:12|1350.46
18:37:13|1350.63
18:37:14|1350.74
18:37:15|1350.74
18:37:16|1350.74
18:37:17|1350.74
18:37:18|1350.74
18:37:19|1350.83
18:37:20|1350.83
18:37:21|1350.69
18:37:22|1350.69
18:37:23|1350.7
18:37:24|1350.7
18:37:25|1350.7
18:37:26|1350.7
18:37:27|1350.7
18:37:28|1350.7
18:37:29|1350.7
18:37:30|1350.7
18:37:31|1350.7
18:37:32|1350.69
18:37:33|1350.69
18:37:34|1350.7
18:37:36|1350.66
18:37:36|1350.66
18:37:37|1350.56
18:37:38|1350.56
18:37:40|1350.53
18:37:42|1350.26
18:37:43|1350.26
18:37:44|1350.26
18:37:45|1350.25
18:37:46|1350.26
18:37:46|1350.26
18:37:48|1350.25
18:37:49|1350.26
18:37:50|1350.26
18:37:51|1350.25
18:37:52|1350.25
18:37:53|1350.11
18:37:54|1350.05
18:37:55|1349.84
18:37:56|1349.52
18:37:57|1349.53
18:37:58|1349.53
18:37:59|1349.54
18:38:00|1349.55
18:38:01|1349.55
18:38:02|1349.68
18:38:03|1349.68
18:38:04|1349.67
18:38:06|1349.67
18:38:07|1349.67
18:38:08|1349.67
18:38:09|1349.5
18:38:10|1349.5
18:38:11|1349.55
18:38:11|1349.96
18:38:13|1349.97
18:38:14|1349.97
18:38:15|1350.12
18:38:16|1350.44
18:38:17|1350.43
18:38:18|1350.43
18:38:19|1350.43
18:38:20|1350.97
18:38:21|1351.07
18:38:22|1351.07
18:38:23|1351.07
18:38:24|1351.07
18:38:25|1351.07
18:38:26|1351.07
18:38:27|1351.12
18:38:28|1351.12
18:38:29|1351.25
18:38:30|1351.24
18:38:31|1351.24
18:38:32|1351.24
18:38:33|1351.24
18:38:34|1351.24
18:38:35|1351.13
18:38:36|1351.14
18:38:37|1350.85
18:38:38|1350.83
18:38:40|1350.88
18:38:42|1350.88
18:38:42|1350.88
18:38:43|1350.88
18:38:44|1350.96
18:38:45|1350.95
18:38:46|1350.95
18:38:47|1351.15
18:38:48|1351.15
18:38:49|1351.15
18:38:50|1351.13
18:38:51|1351.13
18:38:53|1351.15
18:38:55|1351.22
18:38:55|1351.22
18:38:56|1351.24
18:38:57|1351.17
18:38:58|1351.17
18:39:00|1351.16
18:39:01|1351.13
18:39:03|1351.1
18:39:03|1351.1
18:39:04|1351.09
18:39:06|1351.16
18:39:07|1351.21
18:39:08|1351.11
18:39:08|1350.99
18:39:11|1350.98
18:39:11|1350.98
18:39:12|1350.98
18:39:13|1350.87
18:39:14|1350.87
18:39:15|1350.87
18:39:16|1350.42
18:39:17|1350.41
18:39:18|1350.24
18:39:19|1350.25
18:39:20|1350.13
18:39:21|1350.21
18:39:22|1350.22
18:39:23|1350.23
18:39:24|1350.24
18:39:25|1350.3
18:39:26|1350.29
18:39:27|1350.29
18:39:28|1350.29
18:39:30|1350.25
18:39:31|1350.05
18:39:32|1350.19
18:39:33|1350.32
18:39:34|1350.32
18:39:35|1350.32
18:39:35|1350.11
18:39:37|1350.07
18:39:38|1350.06
18:39:40|1349.9
18:39:40|1349.86
18:39:41|1349.81
18:39:42|1349.72
18:39:43|1349.73
18:39:45|1349.73
18:39:46|1349.76
18:39:47|1349.82
18:39:48|1349.55
18:39:50|1349.54
18:39:50|1349.54
18:39:51|1349.51
18:39:52|1349.51
18:39:54|1349.3
18:39:56|1349.43
18:39:56|1349.63
18:39:57|1349.63
18:39:59|1349.63
18:39:59|1349.4
18:40:01|1349.39
18:40:01|1349.38
18:40:03|1349.39
18:40:04|1349.38
18:40:06|1349.91
18:40:06|1349.61
18:40:07|1349.62
18:40:08|1349.65
18:40:09|1349.64
18:40:10|1349.64
18:40:11|1349.64
18:40:12|1349.82
18:40:14|1349.83
18:40:15|1349.83
18:40:16|1349.83
18:40:17|1349.86
18:40:17|1349.86
18:40:19|1349.86
18:40:20|1349.97
18:40:22|1350.
18:40:22|1350.01
18:40:23|1349.64
18:40:24|1349.63
18:40:25|1349.62
18:40:26|1349.62
18:40:27|1349.62
18:40:28|1349.62
18:40:29|1349.62
18:40:30|1349.63
18:40:31|1349.63
18:40:32|1349.62
18:40:33|1349.62
18:40:34|1349.63
18:40:35|1349.62
18:40:36|1349.62
18:40:37|1348.93
18:40:38|1348.93
18:40:40|1348.57
18:40:41|1348.39
18:40:41|1348.38
18:40:43|1348.4
18:40:44|1348.42
18:40:45|1348.42
18:40:45|1348.41
18:40:46|1348.41
18:40:49|1348.42
18:40:49|1348.56
18:40:50|1348.56
18:40:51|1348.85
18:40:52|1348.85
18:40:53|1348.84
18:40:54|1348.85
18:40:55|1348.84
18:40:56|1348.87
18:40:57|1348.81
18:40:58|1348.66
18:40:59|1348.8
18:41:00|1348.83
18:41:01|1348.83
18:41:02|1348.83
18:41:04|1348.82
18:41:05|1348.82
18:41:05|1348.83
18:41:07|1348.86
18:41:08|1348.86
18:41:09|1348.86
18:41:10|1348.87
18:41:11|1348.87
18:41:13|1348.87
18:41:13|1348.87
18:41:14|1348.86
18:41:15|1348.87
18:41:16|1348.86
18:41:17|1348.87
18:41:18|1348.87
18:41:19|1348.87
18:41:20|1348.82
18:41:21|1348.82
18:41:22|1348.72
18:41:23|1348.72
18:41:25|1348.73
18:41:25|1348.73
18:41:27|1348.82
18:41:28|1348.85
18:41:29|1348.85
18:41:29|1348.94
18:41:31|1348.94
18:41:33|1348.94
18:41:33|1348.95
18:41:34|1348.94
18:41:35|1348.94
18:41:36|1348.95
18:41:37|1348.94
18:41:38|1348.94
18:41:39|1348.94
18:41:41|1348.97
18:41:42|1348.21
18:41:44|1348.51
18:41:44|1348.53
18:41:46|1348.51
18:41:47|1348.51
18:41:47|1348.51
18:41:48|1348.65
18:41:49|1348.77
18:41:51|1348.85
18:41:53|1348.88
18:41:53|1348.88
18:41:54|1348.88
18:41:55|1348.88
18:41:56|1348.88
18:41:57|1348.88
18:41:58|1348.88
18:41:59|1348.88
18:42:01|1348.88
18:42:02|1348.87
18:42:03|1348.87
18:42:04|1348.7
18:42:05|1348.63
18:42:05|1348.63
18:42:07|1348.62
18:42:07|1348.47
18:42:09|1348.47
18:42:10|1348.47
18:42:11|1348.47
18:42:12|1348.47
18:42:13|1348.5
18:42:14|1348.49
18:42:15|1348.5
18:42:16|1348.5
18:42:17|1348.5
18:42:18|1348.49
18:42:19|1348.49
18:42:20|1348.63
18:42:21|1348.63
18:42:22|1348.63
18:42:23|1348.59
18:42:24|1348.59
18:42:25|1348.59
18:42:26|1348.59
18:42:27|1348.59
18:42:28|1348.59
18:42:29|1348.59
18:42:30|1348.59
18:42:31|1348.59
18:42:32|1348.59
18:42:33|1348.59
18:42:34|1348.6
18:42:35|1348.6
18:42:36|1348.59
18:42:37|1348.59
18:42:38|1348.59
18:42:39|1348.77
18:42:40|1348.77
18:42:42|1348.81
18:42:43|1348.81
18:42:44|1349.62
18:42:46|1349.58
18:42:47|1349.44
18:42:48|1349.23
18:42:49|1349.24
18:42:50|1349.23
18:42:51|1349.23
18:42:52|1349.23
18:42:53|1348.95
18:42:54|1348.81
18:42:55|1348.8
18:42:56|1348.81
18:42:57|1348.81
18:42:58|1348.95
18:42:59|1349.35
18:43:00|1349.36
18:43:01|1349.23
18:43:02|1349.09
18:43:04|1349.08
18:43:05|1349.09
18:43:05|1349.05
18:43:07|1349.05
18:43:08|1349.05
18:43:09|1349.05
18:43:10|1349.05
18:43:10|1349.06
18:43:12|1349.06
18:43:13|1349.06
18:43:14|1349.06
18:43:15|1349.06
18:43:17|1349.06
18:43:17|1349.17
18:43:18|1349.16
18:43:19|1349.17
18:43:20|1349.35
18:43:21|1349.35
18:43:22|1349.36
18:43:23|1349.36
18:43:24|1349.36
18:43:25|1349.37
18:43:26|1349.37
18:43:27|1349.37
18:43:28|1349.39
18:43:29|1350.06
18:43:30|1350.07
18:43:31|1350.06
18:43:32|1350.07
18:43:33|1350.07
18:43:34|1350.06
18:43:35|1350.07
18:43:36|1350.06
18:43:37|1350.06
18:43:38|1350.06
18:43:39|1350.06
18:43:40|1350.06
18:43:41|1350.06
18:43:43|1350.07
18:43:44|1350.06
18:43:45|1350.06
18:43:47|1350.06
18:43:48|1350.13
18:43:50|1350.12
18:43:50|1350.12
18:43:51|1350.13
18:43:52|1350.13
18:43:53|1350.12
18:43:54|1349.95
18:43:55|1349.95
18:43:56|1349.95
18:43:57|1349.95
18:43:58|1349.95
18:43:59|1349.96
18:44:00|1349.96
18:44:02|1350.08
18:44:03|1350.15
18:44:04|1350.15
18:44:05|1350.14
18:44:06|1350.15
18:44:08|1350.14
18:44:09|1350.14
18:44:09|1350.14
18:44:12|1350.14
18:44:13|1350.14
18:44:13|1350.14
18:44:15|1350.01
18:44:16|1350.01
18:44:16|1350.02
18:44:18|1350.02
18:44:19|1350.02
18:44:20|1350.12
18:44:20|1350.12
18:44:23|1350.02
18:44:23|1350.
18:44:24|1350.
18:44:25|1350.
18:44:26|1350.
18:44:27|1350.01
18:44:28|1349.86
18:44:29|1349.86
18:44:30|1349.85
18:44:31|1349.85
18:44:32|1349.85
18:44:33|1349.85
18:44:34|1349.85
18:44:35|1349.86
18:44:36|1349.86
18:44:38|1349.75
18:44:39|1349.76
18:44:41|1349.76
18:44:41|1349.76
18:44:42|1349.76
18:44:43|1349.75
18:44:44|1349.75
18:44:45|1349.74
18:44:47|1349.74
18:44:47|1349.74
18:44:48|1350.05
18:44:51|1350.06
18:44:51|1350.05
18:44:52|1350.06
18:44:53|1350.06
18:44:54|1350.06
18:44:55|1350.06
18:44:56|1350.06
18:44:57|1350.06
18:44:58|1350.06
18:45:00|1350.24
18:45:01|1350.25
18:45:02|1350.24
18:45:03|1350.24
18:45:04|1350.25
18:45:05|1350.24
18:45:05|1350.14
18:45:07|1350.14
18:45:08|1350.14
18:45:09|1350.06
18:45:10|1350.07
18:45:11|1350.21
18:45:12|1350.24
18:45:12|1350.24
18:45:14|1350.24
18:45:15|1350.25
18:45:15|1350.25
18:45:17|1350.03
18:45:19|1350.03
18:45:19|1350.03
18:45:20|1350.03
18:45:21|1350.03
18:45:22|1350.03
18:45:23|1350.02
18:45:25|1350.03
18:45:26|1350.03
18:45:27|1350.03
18:45:27|1350.15
18:45:29|1350.23
18:45:30|1350.23
18:45:31|1350.23
18:45:31|1350.24
18:45:33|1350.14
18:45:34|1350.06
18:45:35|1349.89
18:45:35|1349.88
18:45:37|1349.86
18:45:38|1349.86
18:45:39|1349.82
18:45:39|1349.81
18:45:41|1349.81
18:45:41|1349.81
18:45:42|1349.82
18:45:44|1349.82
18:45:45|1349.82
18:45:46|1349.67
18:45:46|1349.68
18:45:49|1349.75
18:45:50|1349.6
18:45:52|1349.59
18:45:53|1349.37
18:45:54|1349.38
18:45:55|1349.38
18:45:57|1349.37
18:45:57|1349.37
18:45:58|1349.37
18:45:59|1349.37
18:46:00|1349.37
18:46:02|1349.11
18:46:03|1349.18
18:46:04|1349.41
18:46:05|1349.47
18:46:06|1349.69
18:46:07|1349.99
18:46:08|1349.99
18:46:09|1349.77
18:46:09|1349.66
18:46:11|1349.63
18:46:12|1349.37
18:46:13|1349.27
18:46:15|1349.18
18:46:15|1349.19
18:46:16|1349.19
18:46:17|1349.4
18:46:18|1349.4
18:46:20|1349.4
18:46:20|1349.4
18:46:21|1349.39
18:46:22|1349.39
18:46:23|1349.39
18:46:24|1349.4
18:46:25|1349.4
18:46:26|1349.4
18:46:27|1349.52
18:46:28|1349.56
18:46:29|1349.81
18:46:30|1349.81
18:46:31|1349.81
18:46:32|1349.81
18:46:33|1349.81
18:46:34|1349.65
18:46:35|1349.49
18:46:36|1349.49
18:46:37|1349.49
18:46:38|1349.49
18:46:39|1349.5
18:46:40|1349.49
18:46:41|1349.67
18:46:42|1349.68
18:46:43|1349.69
18:46:44|1349.79
18:46:45|1349.8
18:46:47|1350.24
18:46:49|1350.24
18:46:50|1350.24
18:46:52|1350.24
18:46:52|1350.25
18:46:53|1350.24
18:46:54|1350.24
18:46:55|1350.24
18:46:57|1350.25
18:46:58|1350.24
18:47:00|1350.24
18:47:00|1350.25
18:47:01|1350.24
18:47:02|1350.24
18:47:04|1350.24
18:47:04|1350.11
18:47:05|1350.11
18:47:06|1350.12
18:47:08|1350.12
18:47:10|1350.11
18:47:10|1350.11
18:47:11|1350.11
18:47:12|1350.24
18:47:13|1350.24
18:47:14|1350.25
18:47:15|1350.25
18:47:16|1350.25
18:47:17|1350.25
18:47:18|1350.49
18:47:19|1351.12
18:47:20|1351.2
18:47:21|1351.22
18:47:22|1351.24
18:47:23|1351.25
18:47:24|1351.25
18:47:25|1351.24
18:47:26|1351.24
18:47:27|1351.24
18:47:28|1351.24
18:47:29|1351.24
18:47:30|1351.24
18:47:31|1351.24
18:47:32|1351.24
18:47:33|1351.24
18:47:34|1351.24
18:47:35|1351.42
18:47:36|1351.42
18:47:37|1351.41
18:47:38|1351.41
18:47:39|1351.27
18:47:40|1351.27
18:47:42|1351.1
18:47:42|1351.1
18:47:44|1351.14
18:47:45|1351.15
18:47:46|1351.16
18:47:47|1351.16
18:47:47|1351.15
18:47:49|1351.15
18:47:49|1350.89
18:47:52|1350.74
18:47:52|1350.74
18:47:53|1350.74
18:47:54|1350.38
18:47:55|1350.28
18:47:56|1350.28
18:47:57|1350.36
18:47:58|1350.36
18:47:59|1350.36
18:48:00|1350.37
18:48:01|1350.38
18:48:02|1350.38
18:48:03|1350.37
18:48:04|1350.25
18:48:06|1350.14
18:48:08|1350.02
18:48:08|1350.02
18:48:09|1350.02
18:48:10|1350.05
18:48:11|1350.11
18:48:12|1350.2
18:48:13|1350.33
18:48:14|1350.68
18:48:15|1350.68
18:48:16|1350.65
18:48:17|1350.65
18:48:18|1350.56
18:48:19|1350.56
18:48:20|1350.57
18:48:21|1350.86
18:48:23|1350.86
18:48:23|1350.87
18:48:25|1350.86
18:48:26|1350.86
18:48:27|1350.85
18:48:28|1350.84
18:48:29|1350.74
18:48:29|1350.75
18:48:31|1350.74
18:48:32|1350.52
18:48:33|1350.52
18:48:34|1350.52
18:48:35|1350.52
18:48:35|1350.52
18:48:37|1350.51
18:48:38|1350.52
18:48:38|1350.52
18:48:39|1350.52
18:48:41|1350.52
18:48:42|1350.51
18:48:42|1350.51
18:48:44|1350.25
18:48:45|1350.25
18:48:45|1350.27
18:48:47|1350.26
18:48:47|1350.26
18:48:50|1350.27
18:48:50|1350.27
18:48:52|1350.26
18:48:54|1350.26
18:48:54|1350.27
18:48:55|1350.27
18:48:56|1350.26
18:48:58|1350.26
18:48:59|1350.26
18:48:59|1350.26
18:49:01|1350.47
18:49:01|1350.38
18:49:04|1350.3
18:49:04|1350.3
18:49:05|1350.42
18:49:06|1350.46
18:49:07|1350.49
18:49:08|1350.49
18:49:10|1351.03
18:49:11|1351.04
18:49:12|1351.04
18:49:13|1351.12
18:49:14|1350.99
18:49:15|1350.89
18:49:16|1350.89
18:49:17|1350.9
18:49:19|1350.9
18:49:19|1350.9
18:49:20|1350.89
18:49:21|1350.93
18:49:22|1350.93
18:49:23|1351.03
18:49:25|1351.09
18:49:25|1351.11
18:49:26|1351.11
18:49:28|1351.11
18:49:28|1351.05
18:49:30|1351.05
18:49:30|1351.05
18:49:32|1351.05
18:49:33|1351.11
18:49:34|1351.11
18:49:34|1351.25
18:49:35|1351.39
18:49:37|1351.4
18:49:38|1351.39
18:49:39|1351.39
18:49:40|1351.22
18:49:41|1351.11
18:49:42|1351.35
18:49:43|1351.36
18:49:43|1351.35
18:49:45|1351.24
18:49:46|1351.24
18:49:47|1351.24
18:49:48|1351.15
18:49:50|1350.41
18:49:51|1350.3
18:49:52|1350.3
18:49:54|1350.09
18:49:55|1350.09
18:49:56|1350.09
18:49:58|1350.18
18:49:58|1350.18
18:49:59|1350.19
18:50:00|1350.2
18:50:01|1350.24
18:50:02|1350.24
18:50:03|1350.23
18:50:04|1350.24
18:50:05|1350.46
18:50:06|1350.46
18:50:07|1350.46
18:50:09|1350.49
18:50:09|1350.55
18:50:10|1350.55
18:50:11|1350.47
18:50:12|1350.47
18:50:13|1350.47
18:50:14|1350.46
18:50:15|1350.45
18:50:16|1350.45
18:50:17|1350.45
18:50:18|1350.45
18:50:19|1350.45
18:50:20|1350.45
18:50:21|1350.45
18:50:22|1350.45
18:50:23|1350.46
18:50:24|1350.46
18:50:25|1350.45
18:50:26|1350.38
18:50:27|1350.38
18:50:29|1350.33
18:50:29|1350.32
18:50:31|1350.33
18:50:32|1350.33
18:50:33|1350.33
18:50:34|1350.33
18:50:34|1350.08
18:50:36|1350.
18:50:37|1349.77
18:50:37|1349.77
18:50:39|1349.77
18:50:40|1349.77
18:50:41|1349.77
18:50:41|1349.76
18:50:44|1349.76
18:50:44|1349.77
18:50:45|1349.77
18:50:46|1349.76
18:50:47|1349.76
18:50:48|1349.76
18:50:50|1349.76
18:50:52|1349.51
18:50:52|1349.44
18:50:53|1349.33
18:50:54|1349.33
18:50:56|1349.33
18:50:57|1349.33
18:50:58|1349.33
18:50:59|1349.33
18:51:01|1349.32
18:51:01|1349.32
18:51:02|1349.32
18:51:04|1348.87
18:51:04|1348.64
18:51:06|1348.43
18:51:07|1348.46
18:51:08|1348.51
18:51:09|1348.53
18:51:10|1348.73
18:51:11|1348.84
18:51:12|1348.88
18:51:13|1348.88
18:51:14|1348.98
18:51:14|1348.98
18:51:15|1349.
18:51:17|1349.
18:51:18|1349.
18:51:19|1349.01
18:51:20|1349.12
18:51:21|1349.25
18:51:22|1349.25
18:51:23|1349.13
18:51:24|1349.13
18:51:26|1349.13
18:51:26|1349.13
18:51:27|1349.14
18:51:28|1349.2
18:51:29|1349.3
18:51:30|1349.29
18:51:31|1349.29
18:51:33|1349.4
18:51:34|1349.49
18:51:35|1349.73
18:51:36|1349.73
18:51:37|1349.79
18:51:38|1350.25
18:51:39|1350.69
18:51:40|1350.63
18:51:40|1350.64
18:51:42|1350.63
18:51:43|1350.64
18:51:44|1350.58
18:51:45|1350.72
18:51:45|1351.
18:51:47|1351.
18:51:48|1351.
18:51:48|1351.
18:51:50|1350.99
18:51:50|1351.08
18:51:51|1351.08
18:51:54|1351.09
18:51:54|1351.09
18:51:55|1351.08
18:51:57|1351.08
18:51:59|1351.08
18:51:59|1351.09
18:52:00|1351.25
18:52:01|1351.41
18:52:02|1351.42
18:52:03|1351.44
18:52:04|1351.44
18:52:06|1351.44
18:52:08|1351.44
18:52:08|1351.44
18:52:09|1351.5
18:52:10|1352.09
18:52:11|1352.12
18:52:12|1352.17
18:52:13|1352.42
18:52:14|1352.49
18:52:15|1352.49
18:52:16|1352.91
18:52:18|1352.93
18:52:18|1352.85
18:52:20|1352.69
18:52:21|1352.44
18:52:22|1352.44
18:52:23|1352.39
18:52:24|1352.3
18:52:24|1352.27
18:52:26|1352.84
18:52:27|1352.97
18:52:27|1353.16
18:52:29|1353.19
18:52:30|1353.06
18:52:31|1352.87
18:52:31|1352.87
18:52:33|1353.09
18:52:34|1353.13
18:52:35|1353.03
18:52:36|1353.03
18:52:36|1352.94
18:52:38|1352.83
18:52:39|1352.86
18:52:40|1353.06
18:52:41|1353.06
18:52:42|1352.9
18:52:42|1352.85
18:52:44|1352.84
18:52:45|1352.87
18:52:46|1352.92
18:52:47|1352.99
18:52:48|1352.93
18:52:49|1353.05
18:52:50|1353.05
18:52:51|1353.05
18:52:52|1353.05
18:52:54|1353.06
18:52:55|1353.48
18:52:56|1353.48
18:52:56|1353.64
18:52:58|1353.64
18:52:58|1353.43
18:53:00|1353.42
18:53:01|1353.42
18:53:01|1353.06
18:53:04|1353.04
18:53:04|1353.01
18:53:05|1352.97
18:53:06|1352.84
18:53:07|1352.89
18:53:08|1352.93
18:53:09|1352.58
18:53:10|1352.54
18:53:11|1352.54
18:53:12|1352.54
18:53:13|1352.65
18:53:14|1352.65
18:53:15|1352.65
18:53:16|1352.53
18:53:17|1352.5
18:53:18|1352.51
18:53:19|1352.5
18:53:20|1352.5
18:53:21|1352.5
18:53:23|1352.5
18:53:23|1352.5
18:53:24|1352.5
18:53:25|1352.51
18:53:26|1352.51
18:53:28|1352.51
18:53:28|1352.6
18:53:29|1352.64
18:53:30|1352.64
18:53:31|1352.65
18:53:32|1352.65
18:53:33|1352.65
18:53:34|1352.93
18:53:35|1352.94
18:53:36|1352.91
18:53:37|1352.77
18:53:38|1352.77
18:53:39|1352.76
18:53:40|1352.76
18:53:41|1352.76
18:53:42|1352.77
18:53:43|1352.76
18:53:44|1352.76
18:53:45|1352.76
18:53:46|1352.9
18:53:47|1352.91
18:53:49|1352.9
18:53:49|1352.9
18:53:50|1352.9
18:53:51|1352.9
18:53:53|1352.9
18:53:54|1352.9
18:53:56|1352.88
18:53:56|1352.71
18:53:57|1352.55
18:53:58|1352.55
18:53:59|1352.55
18:54:00|1352.05
18:54:01|1352.05
18:54:03|1352.06
18:54:04|1352.04
18:54:05|1351.82
18:54:05|1351.86
18:54:07|1352.
18:54:07|1352.
18:54:10|1352.
18:54:10|1351.99
18:54:12|1351.99
18:54:13|1351.84
18:54:14|1351.84
18:54:15|1351.85
18:54:16|1351.85
18:54:17|1351.89
18:54:18|1351.89
18:54:19|1351.89
18:54:20|1351.89
18:54:22|1351.89
18:54:22|1351.89
18:54:23|1352.11
18:54:24|1352.11
18:54:25|1352.1
18:54:26|1352.1
18:54:27|1352.1
18:54:28|1352.1
18:54:29|1352.25
18:54:30|1352.31
18:54:31|1352.31
18:54:32|1352.3
18:54:33|1352.3
18:54:34|1352.3
18:54:35|1352.3
18:54:36|1352.33
18:54:37|1352.37
18:54:38|1352.37
18:54:39|1352.37
18:54:40|1352.37
18:54:41|1352.37
18:54:42|1352.37
18:54:43|1352.37
18:54:44|1352.37
18:54:45|1352.37
18:54:46|1352.54
18:54:47|1352.54
18:54:48|1352.54
18:54:49|1352.54
18:54:50|1352.54
18:54:51|1352.53
18:54:53|1352.53
18:54:55|1352.53
18:54:55|1352.53
18:54:56|1352.54
18:54:58|1352.49
18:54:59|1352.49
18:55:00|1352.46
18:55:00|1352.46
18:55:01|1352.46
18:55:04|1352.82
18:55:04|1352.82
18:55:05|1352.82
18:55:06|1352.82
18:55:07|1352.78
18:55:08|1352.56
18:55:09|1352.55
18:55:11|1352.55
18:55:11|1352.55
18:55:12|1352.73
18:55:13|1352.76
18:55:14|1352.76
18:55:15|1352.84
18:55:16|1352.84
18:55:17|1352.85
18:55:18|1352.85
18:55:19|1352.84
18:55:20|1352.84
18:55:21|1352.99
18:55:22|1353.
18:55:23|1353.
18:55:24|1352.99
18:55:25|1353.1
18:55:26|1353.1
18:55:27|1353.1
18:55:28|1353.12
18:55:29|1353.15
18:55:30|1353.12
18:55:31|1353.12
18:55:32|1353.13
18:55:33|1353.13
18:55:34|1353.43
18:55:35|1353.95
18:55:36|1353.95
18:55:37|1354.17
18:55:38|1354.2
18:55:39|1353.81
18:55:40|1353.77
18:55:41|1354.11
18:55:42|1354.1
18:55:44|1354.1
18:55:44|1354.1
18:55:46|1354.
18:55:47|1353.99
18:55:48|1353.95
18:55:49|1353.56
18:55:50|1353.57
18:55:50|1353.57
18:55:52|1353.57
18:55:54|1353.95
18:55:55|1353.99
18:55:57|1353.99
18:55:57|1353.99
18:55:58|1354.17
18:56:00|1354.02
18:56:01|1354.02
18:56:02|1354.01
18:56:03|1354.01
18:56:04|1354.01
18:56:05|1354.
18:56:07|1354.15
18:56:08|1354.89
18:56:09|1354.5
18:56:11|1354.22
18:56:11|1354.21
18:56:13|1354.13
18:56:14|1354.14
18:56:15|1354.17
18:56:16|1354.58
18:56:17|1354.58
18:56:18|1354.58
18:56:19|1354.31
18:56:20|1354.32
18:56:22|1354.47
18:56:22|1354.59
18:56:23|1354.59
18:56:24|1354.59
18:56:25|1354.59
18:56:26|1354.53
18:56:27|1354.52
18:56:28|1354.47
18:56:30|1354.47
18:56:30|1354.45
18:56:31|1354.45
18:56:32|1354.45
18:56:33|1354.28
18:56:34|1354.28
18:56:35|1354.26
18:56:36|1354.26
18:56:37|1354.41
18:56:38|1354.41
18:56:39|1354.4
18:56:40|1354.4
18:56:41|1354.41
18:56:42|1354.4
18:56:43|1354.41
18:56:44|1354.41
18:56:45|1354.41
18:56:46|1354.4
18:56:47|1354.36
18:56:48|1354.34
18:56:49|1354.45
18:56:50|1354.45
18:56:52|1354.44
18:56:53|1354.44
18:56:54|1354.45
18:56:56|1354.45
18:56:56|1354.44
18:56:58|1354.44
18:56:58|1354.45
18:56:59|1354.53
18:57:00|1354.58
18:57:02|1354.6
18:57:04|1354.56
18:57:05|1354.99
18:57:06|1354.96
18:57:07|1354.75
18:57:08|1355.42
18:57:09|1355.34
18:57:10|1355.33
18:57:11|1355.33
18:57:12|1355.34
18:57:13|1355.35
18:57:14|1355.07
18:57:15|1355.34
18:57:16|1355.33
18:57:17|1355.37
18:57:18|1355.33
18:57:19|1355.29
18:57:20|1355.29
18:57:21|1355.3
18:57:22|1355.02
18:57:24|1355.03
18:57:24|1355.03
18:57:25|1355.13
18:57:26|1355.12
18:57:27|1355.12
18:57:28|1355.13
18:57:29|1354.93
18:57:30|1354.93
18:57:31|1354.93
18:57:32|1354.94
18:57:33|1354.93
18:57:34|1354.93
18:57:35|1354.77
18:57:36|1354.77
18:57:37|1354.72
18:57:38|1354.7
18:57:39|1354.69
18:57:40|1354.5
18:57:41|1354.5
18:57:43|1354.5
18:57:43|1354.5
18:57:44|1354.5
18:57:45|1354.5
18:57:46|1354.49
18:57:47|1354.46
18:57:48|1354.42
18:57:49|1354.42
18:57:50|1354.34
18:57:51|1354.34
18:57:52|1354.25
18:57:54|1353.97
18:57:54|1353.82
18:57:55|1353.94
18:57:57|1353.94
18:57:59|1353.87
18:58:00|1353.81
18:58:02|1353.81
18:58:03|1353.82
18:58:04|1353.79
18:58:05|1353.7
18:58:05|1353.7
18:58:07|1354.03
18:58:08|1354.09
18:58:09|1354.2
18:58:10|1354.39
18:58:11|1354.49
18:58:12|1354.75
18:58:13|1354.8
18:58:14|1354.81
18:58:15|1354.69
18:58:16|1354.69
18:58:17|1354.68
18:58:18|1354.68
18:58:19|1354.65
18:58:20|1354.57
18:58:21|1354.48
18:58:22|1354.48
18:58:23|1354.48
18:58:24|1354.48
18:58:25|1354.65
18:58:26|1354.65
18:58:27|1354.64
18:58:28|1354.79
18:58:29|1354.96
18:58:30|1354.96
18:58:31|1354.96
18:58:32|1354.96
18:58:33|1354.97
18:58:34|1354.96
18:58:35|1355.19
18:58:36|1355.18
18:58:37|1355.18
18:58:38|1355.22
18:58:39|1355.21
18:58:40|1355.47
18:58:41|1355.42
18:58:42|1355.42
18:58:43|1355.25
18:58:44|1355.24
18:58:45|1355.42
18:58:46|1355.47
18:58:47|1355.25
18:58:48|1355.21
18:58:49|1355.22
18:58:50|1355.22
18:58:51|1355.21
18:58:52|1355.21
18:58:53|1355.21
18:58:54|1355.21
18:58:55|1355.22
18:58:56|1355.21
18:58:57|1355.21
18:58:59|1355.21
18:59:00|1355.22
18:59:01|1355.31
18:59:03|1355.44
18:59:04|1355.45
18:59:05|1355.44
18:59:06|1355.44
18:59:08|1355.44
18:59:08|1355.57
18:59:09|1355.58
18:59:10|1355.61
18:59:11|1355.6
18:59:13|1355.57
18:59:14|1355.45
18:59:15|1355.39
18:59:16|1355.19
18:59:17|1355.31
18:59:18|1355.39
18:59:19|1355.38
18:59:20|1355.38
18:59:21|1355.38
18:59:23|1355.38
18:59:23|1355.38
18:59:25|1355.4
18:59:26|1355.31
18:59:27|1355.32
18:59:28|1355.31
18:59:28|1355.31
18:59:29|1355.3
18:59:31|1355.38
18:59:32|1355.4
18:59:33|1355.39
18:59:33|1355.51
18:59:34|1355.51
18:59:35|1355.53
18:59:37|1356.34
18:59:37|1356.76
18:59:39|1355.73
18:59:39|1355.72
18:59:40|1356.69
18:59:42|1356.69
18:59:42|1356.67
18:59:43|1356.48
18:59:44|1356.54
18:59:45|1356.68
18:59:47|1356.74
18:59:48|1356.73
18:59:49|1356.77
18:59:50|1356.46
18:59:51|1356.49
18:59:52|1356.6
18:59:53|1356.92
18:59:54|1356.92
18:59:55|1356.92
18:59:56|1356.92
18:59:57|1357.27
18:59:58|1357.33
18:59:59|1357.07
19:00:00|1357.38
19:00:01|1357.43
19:00:02|1357.43
19:00:03|1357.76
19:00:04|1357.99
19:00:05|1357.97
19:00:06|1357.84
19:00:08|1357.98
19:00:08|1357.85
19:00:09|1357.83
19:00:11|1358.36
19:00:12|1358.15
19:00:13|1358.45
19:00:14|1358.33
19:00:15|1358.17
19:00:16|1358.05
19:00:17|1358.19
19:00:19|1358.31
19:00:20|1358.55
19:00:21|1358.44
19:00:22|1358.12
19:00:23|1358.03
19:00:24|1357.99
19:00:25|1357.73
19:00:26|1357.73
19:00:27|1357.58
19:00:28|1357.39
19:00:29|1357.26
19:00:30|1357.25
19:00:31|1357.57
19:00:32|1357.3
19:00:33|1357.3
19:00:34|1357.3
19:00:35|1357.08
19:00:36|1357.06
19:00:37|1356.8
19:00:38|1357.08
19:00:39|1357.35
19:00:40|1357.46
19:00:41|1357.55
19:00:42|1357.56
19:00:43|1357.6
19:00:44|1357.6
19:00:45|1357.81
19:00:46|1357.82
19:00:47|1357.82
19:00:48|1357.74
19:00:49|1357.56
19:00:50|1357.56
19:00:51|1357.64
19:00:52|1357.7
19:00:53|1357.78
19:00:54|1357.8
19:00:55|1357.81
19:00:56|1357.77
19:00:57|1357.96
19:00:59|1357.73
19:01:01|1357.6
19:01:01|1357.4
19:01:02|1357.46
19:01:04|1357.61
19:01:04|1357.97
19:01:07|1357.9
19:01:07|1357.9
19:01:08|1358.11
19:01:10|1358.63
19:01:12|1358.49
19:01:12|1358.47
19:01:13|1358.3
19:01:15|1358.65
19:01:16|1358.65
19:01:17|1358.63
19:01:19|1358.64
19:01:19|1359.24
19:01:21|1359.32
19:01:21|1360.29
19:01:23|1359.95
19:01:24|1359.8
19:01:25|1359.86
19:01:26|1359.85
19:01:28|1359.54
19:01:28|1359.47
19:01:29|1359.88
19:01:30|1360.16
19:01:31|1360.41
19:01:32|1360.41
19:01:33|1360.14
19:01:35|1359.93
19:01:36|1360.32
19:01:37|1360.07
19:01:38|1360.73
19:01:39|1360.81
19:01:40|1362.03
19:01:41|1362.52
19:01:42|1362.03
19:01:43|1362.29
19:01:44|1362.07
19:01:45|1362.07
19:01:46|1361.96
19:01:47|1361.64
19:01:48|1361.87
19:01:49|1361.75
19:01:50|1362.1
19:01:51|1362.19
19:01:52|1362.13
19:01:53|1362.13
19:01:54|1362.42
19:01:55|1362.32
19:01:56|1362.3
19:01:57|1361.97
19:01:58|1361.98
19:01:59|1362.1
19:02:00|1361.72
19:02:02|1362.1
19:02:02|1362.1
19:02:04|1362.27
19:02:06|1362.82
19:02:06|1362.96
19:02:07|1362.96
19:02:09|1362.91
19:02:11|1362.75
19:02:12|1362.5
19:02:12|1362.86
19:02:14|1362.77
19:02:14|1363.45
19:02:15|1363.6
19:02:16|1363.45
19:02:17|1363.2
19:02:19|1363.56
19:02:20|1362.96
19:02:21|1363.4
19:02:22|1363.26
19:02:23|1362.97
19:02:24|1362.93
19:02:25|1363.38
19:02:26|1363.1
19:02:27|1363.05
19:02:28|1363.05
19:02:29|1363.57
19:02:30|1363.46
19:02:31|1363.61
19:02:32|1363.87
19:02:33|1363.49
19:02:34|1363.2
19:02:35|1362.93
19:02:37|1363.15
19:02:37|1363.05
19:02:39|1363.06
19:02:40|1363.06
19:02:40|1363.6
19:02:41|1363.95
19:02:42|1363.86
19:02:44|1363.98
19:02:44|1364.03
19:02:46|1364.03
19:02:47|1364.06
19:02:48|1364.21
19:02:49|1364.35
19:02:49|1364.41
19:02:50|1364.22
19:02:52|1364.74
19:02:53|1364.64
19:02:54|1364.26
19:02:55|1364.18
19:02:56|1363.91
19:02:57|1363.75
19:02:58|1363.69
19:02:59|1363.68
19:03:00|1363.68
19:03:01|1363.78
19:03:03|1364.
19:03:04|1364.
19:03:05|1364.
19:03:05|1363.65
19:03:07|1363.58
19:03:08|1363.69
19:03:09|1363.58
19:03:10|1363.25
19:03:11|1363.08
19:03:12|1363.01
19:03:13|1362.51
19:03:14|1362.52
19:03:15|1362.51
19:03:16|1362.33
19:03:17|1361.89
19:03:18|1361.9
19:03:19|1361.9
19:03:20|1361.89
19:03:21|1361.84
19:03:22|1361.29
19:03:23|1361.68
19:03:24|1361.68
19:03:25|1361.57
19:03:26|1361.65
19:03:27|1361.51
19:03:28|1361.52
19:03:29|1361.52
19:03:30|1361.48
19:03:31|1361.37
19:03:32|1361.3
19:03:33|1360.93
19:03:34|1360.93
19:03:35|1360.96
19:03:36|1361.04
19:03:37|1360.93
19:03:38|1360.63
19:03:39|1360.5
19:03:40|1360.24
19:03:41|1360.21
19:03:42|1360.5
19:03:43|1360.38
19:03:44|1360.58
19:03:45|1360.91
19:03:46|1360.17
19:03:48|1360.46
19:03:48|1360.87
19:03:49|1360.87
19:03:51|1361.2
19:03:51|1361.2
19:03:52|1361.21
19:03:53|1361.25
19:03:55|1361.46
19:03:56|1361.65
19:03:56|1361.72
19:03:57|1361.72
19:03:58|1361.96
19:04:00|1361.91
19:04:01|1361.81
19:04:01|1361.82
19:04:03|1361.96
19:04:05|1361.67
19:04:06|1361.53
19:04:07|1361.53
19:04:09|1360.93
19:04:09|1360.93
19:04:10|1360.92
19:04:11|1360.92
19:04:12|1360.9
19:04:13|1360.9
19:04:14|1360.88
19:04:16|1360.71
19:04:16|1360.86
19:04:17|1360.85
19:04:18|1360.45
19:04:19|1360.45
19:04:20|1360.6
19:04:22|1360.8
19:04:23|1360.79
19:04:24|1360.79
19:04:25|1360.8
19:04:26|1360.8
19:04:27|1360.99
19:04:28|1361.
19:04:29|1361.
19:04:30|1361.55
19:04:31|1361.54
19:04:32|1361.79
19:04:33|1361.79
19:04:34|1361.72
19:04:35|1361.51
19:04:36|1361.5
19:04:37|1361.43
19:04:38|1361.39
19:04:39|1361.21
19:04:40|1361.21
19:04:41|1361.21
19:04:42|1361.16
19:04:43|1361.32
19:04:44|1361.38
19:04:45|1361.27
19:04:46|1361.15
19:04:47|1361.01
19:04:48|1361.
19:04:49|1360.88
19:04:50|1360.72
19:04:51|1360.72
19:04:52|1360.45
19:04:53|1360.45
19:04:54|1360.45
19:04:55|1360.47
19:04:56|1360.47
19:04:57|1360.47
19:04:58|1360.47
19:04:59|1360.4
19:05:00|1360.61
19:05:01|1360.61
19:05:03|1360.39
19:05:05|1360.55
19:05:06|1360.79
19:05:08|1360.78
19:05:09|1360.78
19:05:10|1360.78
19:05:11|1360.8
19:05:11|1360.8
19:05:14|1360.9
19:05:14|1360.91
19:05:15|1360.9
19:05:16|1360.91
19:05:17|1360.9
19:05:18|1360.79
19:05:19|1360.79
19:05:20|1360.78
19:05:21|1360.78
19:05:22|1360.64
19:05:23|1360.59
19:05:24|1360.58
19:05:25|1360.59
19:05:26|1360.58
19:05:27|1360.49
19:05:29|1360.58
19:05:30|1360.58
19:05:32|1360.58
19:05:32|1360.58
19:05:33|1360.59
19:05:34|1360.58
19:05:35|1360.55
19:05:36|1360.54
19:05:37|1360.54
19:05:38|1360.54
19:05:39|1360.54
19:05:40|1360.51
19:05:41|1360.33
19:05:42|1360.33
19:05:43|1360.32
19:05:44|1360.33
19:05:45|1360.33
19:05:46|1360.33
19:05:47|1360.37
19:05:48|1360.46
19:05:49|1360.7
19:05:50|1360.36
19:05:51|1360.16
19:05:52|1360.16
19:05:53|1359.98
19:05:54|1359.97
19:05:55|1359.87
19:05:56|1359.22
19:05:57|1359.14
19:05:58|1359.16
19:05:59|1359.63
19:06:00|1359.63
19:06:01|1359.62
19:06:03|1359.62
19:06:04|1359.54
19:06:06|1359.38
19:06:07|1359.03
19:06:08|1359.01
19:06:09|1358.87
19:06:11|1358.73
19:06:11|1358.73
19:06:12|1358.73
19:06:13|1358.73
19:06:15|1358.73
19:06:16|1358.69
19:06:17|1358.64
19:06:17|1358.47
19:06:19|1358.48
19:06:20|1358.52
19:06:21|1358.52
19:06:22|1358.63
19:06:23|1358.74
19:06:24|1358.82
19:06:25|1358.82
19:06:26|1359.07
19:06:28|1359.41
19:06:28|1359.41
19:06:29|1359.4
19:06:30|1359.28
19:06:32|1359.28
19:06:33|1359.28
19:06:34|1359.1
19:06:35|1359.1
19:06:36|1359.1
19:06:36|1359.09
19:06:38|1359.1
19:06:38|1359.1
19:06:40|1359.1
19:06:41|1359.11
19:06:42|1359.08
19:06:43|1359.08
19:06:44|1359.07
19:06:44|1359.07
19:06:47|1359.05
19:06:47|1358.83
19:06:48|1358.42
19:06:49|1358.63
19:06:50|1358.72
19:06:51|1358.71
19:06:52|1358.29
19:06:53|1358.5
19:06:54|1358.32
19:06:55|1358.17
19:06:56|1357.9
19:06:57|1357.79
19:06:58|1357.78
19:06:59|1357.63
19:07:00|1357.64
19:07:01|1357.41
19:07:02|1357.42
19:07:03|1357.25
19:07:04|1357.26
19:07:05|1356.99
19:07:07|1356.97
19:07:08|1356.79
19:07:09|1357.03
19:07:10|1357.02
19:07:11|1357.24
19:07:13|1357.1
19:07:13|1357.1
19:07:14|1356.92
19:07:15|1356.91
19:07:16|1357.06
19:07:17|1357.06
19:07:18|1357.06
19:07:19|1356.73
19:07:20|1356.83
19:07:21|1356.86
19:07:22|1356.88
19:07:23|1356.89
19:07:24|1356.68
19:07:25|1356.68
19:07:27|1356.15
19:07:28|1356.02
19:07:29|1356.15
19:07:30|1356.23
19:07:31|1355.91
19:07:32|1355.93
19:07:33|1355.9
19:07:34|1356.26
19:07:35|1356.13
19:07:36|1356.2
19:07:36|1356.2
19:07:38|1356.42
19:07:39|1356.18
19:07:41|1356.18
19:07:41|1355.79
19:07:42|1355.95
19:07:43|1355.78
19:07:44|1355.41
19:07:45|1355.16
19:07:46|1355.03
19:07:47|1355.01
19:07:48|1354.95
19:07:49|1354.89
19:07:50|1355.25
19:07:51|1355.19
19:07:52|1355.08
19:07:53|1355.08
19:07:54|1355.07
19:07:55|1354.99
19:07:56|1354.82
19:07:57|1354.83
19:07:58|1354.83
19:07:59|1354.83
19:08:00|1354.68
19:08:01|1354.65
19:08:02|1354.65
19:08:03|1354.58
19:08:04|1354.35
19:08:05|1354.34
19:08:06|1354.34
19:08:08|1354.6
19:08:09|1354.58
19:08:10|1354.58
19:08:11|1354.79
19:08:12|1354.05
19:08:13|1353.82
19:08:14|1353.84
19:08:15|1353.83
19:08:15|1353.71
19:08:17|1353.71
19:08:18|1353.71
19:08:19|1353.59
19:08:21|1353.59
19:08:21|1353.59
19:08:22|1353.59
19:08:23|1353.59
19:08:24|1353.58
19:08:25|1353.59
19:08:26|1353.71
19:08:27|1353.72
19:08:28|1353.52
19:08:29|1353.91
19:08:30|1353.91
19:08:31|1354.04
19:08:32|1354.04
19:08:33|1354.41
19:08:34|1355.13
19:08:35|1355.64
19:08:36|1355.63
19:08:37|1355.45
19:08:38|1356.09
19:08:39|1356.09
19:08:40|1356.09
19:08:41|1356.09
19:08:42|1356.08
19:08:43|1356.09
19:08:44|1356.11
19:08:45|1356.11
19:08:46|1356.11
19:08:47|1355.82
19:08:48|1355.92
19:08:49|1355.76
19:08:51|1355.63
19:08:52|1355.44
19:08:53|1355.44
19:08:54|1355.42
19:08:55|1355.25
19:08:56|1355.26
19:08:56|1355.25
19:08:58|1355.41
19:08:59|1355.42
19:09:00|1355.48
19:09:01|1355.6
19:09:02|1355.59
19:09:04|1354.87
19:09:04|1354.67
19:09:05|1354.55
19:09:07|1354.29
19:09:09|1354.29
19:09:09|1354.42
19:09:10|1354.41
19:09:12|1354.43
19:09:14|1354.4
19:09:14|1354.54
19:09:15|1354.04
19:09:16|1354.13
19:09:17|1354.13
19:09:19|1354.01
19:09:19|1354.01
19:09:20|1354.01
19:09:22|1354.01
19:09:23|1354.01
19:09:24|1354.09
19:09:25|1354.22
19:09:27|1354.39
19:09:27|1354.53
19:09:28|1354.76
19:09:29|1354.81
19:09:30|1354.81
19:09:31|1354.83
19:09:32|1354.82
19:09:34|1354.8
19:09:35|1354.66
19:09:37|1354.66
19:09:37|1354.66
19:09:38|1354.63
19:09:39|1354.6
19:09:40|1354.6
19:09:41|1354.56
19:09:42|1354.65
19:09:43|1354.78
19:09:44|1354.34
19:09:45|1354.33
19:09:46|1354.21
19:09:47|1354.19
19:09:48|1353.8
19:09:49|1353.81
19:09:50|1353.81
19:09:52|1353.32
19:09:53|1353.32
19:09:54|1353.65
19:09:55|1353.35
19:09:56|1353.25
19:09:57|1353.25
19:09:58|1353.24
19:09:58|1353.31
19:10:00|1353.43
19:10:01|1353.42
19:10:02|1353.33
19:10:04|1353.43
19:10:05|1353.59
19:10:06|1353.59
19:10:08|1353.75
19:10:10|1353.82
19:10:10|1353.61
19:10:11|1353.59
19:10:13|1353.73
19:10:14|1353.75
19:10:15|1353.75
19:10:16|1353.76
19:10:17|1353.77
19:10:19|1353.69
19:10:19|1353.
19:10:21|1353.
19:10:23|1353.
19:10:23|1353.
19:10:24|1353.
19:10:25|1353.
19:10:26|1353.
19:10:27|1353.
19:10:28|1353.43
19:10:30|1353.23
19:10:31|1352.98
19:10:31|1353.08
19:10:32|1353.08
19:10:34|1353.32
19:10:35|1353.32
19:10:35|1353.54
19:10:37|1353.61
19:10:38|1353.53
19:10:39|1353.18
19:10:40|1353.22
19:10:41|1353.54
19:10:42|1353.65
19:10:43|1353.66
19:10:44|1353.68
19:10:45|1353.15
19:10:46|1353.3
19:10:47|1353.26
19:10:48|1353.16
19:10:49|1353.31
19:10:50|1353.45
19:10:51|1353.2
19:10:51|1353.46
19:10:52|1353.58
19:10:54|1353.63
19:10:55|1353.65
19:10:56|1353.66
19:10:57|1353.83
19:10:58|1353.75
19:10:59|1353.63
19:11:00|1353.63
19:11:01|1353.67
19:11:01|1353.82
19:11:03|1353.82
19:11:04|1353.82
19:11:05|1353.84
19:11:06|1354.59
19:11:08|1354.61
19:11:08|1354.36
19:11:10|1354.35
19:11:11|1354.26
19:11:13|1354.07
19:11:13|1354.4
19:11:15|1354.59
19:11:17|1354.6
19:11:17|1354.79
19:11:18|1355.
19:11:19|1355.24
19:11:21|1355.12
19:11:22|1354.95
19:11:23|1354.89
19:11:24|1354.6
19:11:25|1354.61
19:11:26|1354.65
19:11:27|1354.65
19:11:28|1354.65
19:11:30|1354.01
19:11:30|1354.
19:11:31|1354.01
19:11:32|1354.
19:11:33|1353.99
19:11:34|1353.99
19:11:35|1353.99
19:11:36|1353.97
19:11:37|1353.98
19:11:38|1353.97
19:11:39|1353.96
19:11:40|1353.96
19:11:41|1353.96
19:11:42|1353.95
19:11:43|1353.95
19:11:44|1353.96
19:11:45|1353.95
19:11:46|1354.09
19:11:47|1354.01
19:11:48|1354.02
19:11:49|1353.5
19:11:50|1353.48
19:11:51|1353.3
19:11:52|1353.3
19:11:53|1353.3
19:11:54|1353.3
19:11:55|1353.3
19:11:56|1353.39
19:11:57|1353.39
19:11:58|1353.43
19:11:59|1353.56
19:12:00|1353.56
19:12:01|1353.73
19:12:02|1353.87
19:12:03|1353.95
19:12:04|1353.98
19:12:05|1354.16
19:12:06|1354.44
19:12:07|1354.45
19:12:08|1354.47
19:12:09|1354.46
19:12:11|1354.61
19:12:11|1354.8
19:12:14|1354.84
19:12:14|1354.84
19:12:15|1354.84
19:12:16|1354.2
19:12:17|1354.2
19:12:18|1354.32
19:12:19|1354.36
19:12:20|1354.47
19:12:21|1354.93
19:12:22|1354.97
19:12:23|1355.01
19:12:24|1355.3
19:12:26|1355.13
19:12:26|1355.12
19:12:27|1355.13
19:12:28|1355.13
19:12:29|1355.13
19:12:30|1355.34
19:12:31|1355.41
19:12:32|1355.79
19:12:34|1355.69
19:12:35|1355.69
19:12:36|1355.3
19:12:37|1355.31
19:12:38|1355.77
19:12:39|1355.81
19:12:39|1355.97
19:12:41|1356.1
19:12:42|1356.11
19:12:43|1356.13
19:12:44|1356.22
19:12:45|1356.22
19:12:47|1356.25
19:12:47|1356.25
19:12:48|1356.24
19:12:49|1356.13
19:12:50|1356.02
19:12:51|1355.64
19:12:53|1355.52
19:12:54|1355.5
19:12:55|1355.49
19:12:55|1355.49
19:12:56|1355.49
19:12:58|1355.5
19:12:59|1355.61
19:13:00|1355.66
19:13:01|1355.66
19:13:02|1355.77
19:13:03|1355.77
19:13:04|1355.77
19:13:05|1355.77
19:13:06|1355.97
19:13:07|1356.18
19:13:08|1356.18
19:13:09|1356.06
19:13:10|1356.06
19:13:11|1355.71
19:13:12|1355.52
19:13:13|1355.56
19:13:14|1355.64
19:13:16|1355.71
19:13:16|1355.75
19:13:18|1355.86
19:13:19|1355.96
19:13:20|1356.03
19:13:20|1356.24
19:13:22|1356.35
19:13:23|1356.2
19:13:24|1356.7
19:13:25|1356.8
19:13:26|1356.81
19:13:27|1356.81
19:13:28|1356.81
19:13:29|1356.55
19:13:30|1356.37
19:13:30|1356.37
19:13:32|1356.38
19:13:33|1356.51
19:13:34|1356.51
19:13:35|1356.51
19:13:36|1356.28
19:13:38|1355.95
19:13:38|1356.02
19:13:39|1356.29
19:13:40|1356.41
19:13:41|1356.41
19:13:42|1356.41
19:13:43|1356.52
19:13:44|1356.8
19:13:45|1357.
19:13:47|1357.12
19:13:47|1357.12
19:13:48|1357.12
19:13:49|1357.45
19:13:50|1357.31
19:13:51|1357.32
19:13:52|1357.71
19:13:54|1357.68
19:13:54|1357.68
19:13:55|1357.69
19:13:56|1357.69
19:13:57|1357.69
19:13:59|1357.68
19:13:59|1357.81
19:14:00|1357.69
19:14:02|1357.43
19:14:02|1356.87
19:14:04|1356.78
19:14:05|1356.78
19:14:05|1356.54
19:14:06|1356.57
19:14:08|1356.67
19:14:08|1356.67
19:14:09|1356.67
19:14:11|1356.66
19:14:12|1356.79
19:14:14|1356.92
19:14:15|1356.92
19:14:17|1357.32
19:14:17|1357.32
19:14:18|1357.33
19:14:19|1357.49
19:14:20|1357.49
19:14:21|1357.51
19:14:23|1357.58
19:14:23|1357.58
19:14:24|1357.58
19:14:25|1357.37
19:14:26|1357.34
19:14:27|1357.35
19:14:28|1357.33
19:14:29|1357.34
19:14:31|1357.33
19:14:31|1357.33
19:14:33|1357.34
19:14:33|1357.34
19:14:35|1357.34
19:14:36|1357.34
19:14:37|1357.34
19:14:38|1357.34
19:14:38|1357.34
19:14:40|1357.33
19:14:40|1357.34
19:14:42|1357.33
19:14:42|1357.34
19:14:44|1357.46
19:14:45|1357.58
19:14:46|1357.58
19:14:47|1357.57
19:14:48|1357.57
19:14:48|1357.57
19:14:50|1357.59
19:14:50|1357.9
19:14:52|1357.9
19:14:52|1357.95
19:14:54|1358.
19:14:54|1358.13
19:14:56|1358.13
19:14:56|1357.92
19:14:59|1357.92
19:15:00|1357.91
19:15:01|1357.92
19:15:02|1358.25
19:15:02|1358.43
19:15:05|1358.37
19:15:05|1358.37
19:15:06|1358.37
19:15:07|1358.37
19:15:08|1358.32
19:15:09|1358.04
19:15:11|1357.93
19:15:12|1357.72
19:15:14|1357.41
19:15:15|1357.33
19:15:16|1356.97
19:15:17|1356.94
19:15:17|1357.16
19:15:19|1357.16
19:15:21|1357.12
19:15:21|1357.25
19:15:22|1357.46
19:15:24|1357.62
19:15:24|1357.68
19:15:26|1357.67
19:15:27|1357.9
19:15:28|1357.9
19:15:29|1357.9
19:15:29|1357.91
19:15:31|1357.99
19:15:31|1357.99
19:15:33|1358.28
19:15:35|1358.62
19:15:35|1358.62
19:15:36|1358.62
19:15:37|1358.45
19:15:38|1358.26
19:15:39|1358.31
19:15:40|1358.38
19:15:41|1358.52
19:15:42|1358.52
19:15:43|1358.75
19:15:44|1358.71
19:15:45|1358.71
19:15:46|1358.68
19:15:47|1358.84
19:15:48|1358.83
19:15:49|1358.84
19:15:50|1358.84
19:15:51|1358.84
19:15:52|1358.82
19:15:53|1358.82
19:15:54|1358.71
19:15:55|1358.6
19:15:56|1358.59
19:15:57|1358.59
19:15:58|1358.59
19:15:59|1358.6
19:16:00|1358.5
19:16:01|1358.16
19:16:02|1358.09
19:16:03|1358.09
19:16:04|1358.13
19:16:05|1358.17
19:16:06|1357.4
19:16:07|1357.4
19:16:08|1357.51
19:16:09|1357.9
19:16:10|1358.
19:16:11|1357.32
19:16:12|1357.32
19:16:13|1357.62
19:16:15|1357.65
19:16:17|1357.81
19:16:17|1357.81
19:16:19|1357.59
19:16:20|1357.59
19:16:22|1357.6
19:16:23|1357.47
19:16:24|1357.47
19:16:26|1357.47
19:16:26|1357.46
19:16:28|1357.46
19:16:29|1357.46
19:16:29|1357.45
19:16:31|1357.44
19:16:33|1357.33
19:16:34|1357.32
19:16:35|1357.32
19:16:36|1357.32
19:16:37|1357.32
19:16:38|1356.95
19:16:39|1356.95
19:16:40|1356.89
19:16:41|1356.79
19:16:42|1356.82
19:16:43|1356.99
19:16:44|1357.32
19:16:45|1357.32
19:16:46|1357.42
19:16:46|1357.43
19:16:48|1357.44
19:16:49|1357.44
19:16:50|1357.44
19:16:51|1357.44
19:16:51|1357.44
19:16:52|1357.34
19:16:54|1357.34
19:16:55|1357.29
19:16:55|1357.18
19:16:57|1357.18
19:16:58|1357.18
19:16:59|1357.18
19:17:00|1357.18
19:17:00|1357.18
19:17:02|1357.18
19:17:03|1357.17
19:17:04|1357.18
19:17:05|1357.28
19:17:06|1357.34
19:17:07|1357.44
19:17:08|1357.61
19:17:09|1357.65
19:17:09|1357.9
19:17:11|1357.95
19:17:11|1357.98
19:17:12|1358.
19:17:14|1357.99
19:17:15|1358.
19:17:16|1358.
19:17:17|1358.
19:17:17|1358.03
19:17:20|1358.24
19:17:21|1358.45
19:17:22|1358.45
19:17:24|1358.5
19:17:24|1358.34
19:17:25|1358.06
19:17:26|1358.06
19:17:27|1358.06
19:17:29|1357.77
19:17:30|1357.63
19:17:31|1357.64
19:17:33|1357.43
19:17:33|1357.6
19:17:34|1357.6
19:17:35|1357.78
19:17:36|1357.85
19:17:37|1357.91
19:17:38|1357.91
19:17:40|1357.9
19:17:41|1357.89
19:17:42|1357.86
19:17:43|1357.85
19:17:44|1357.86
19:17:45|1357.86
19:17:46|1357.85
19:17:47|1357.85
19:17:47|1357.81
19:17:48|1357.76
19:17:50|1357.76
19:17:50|1357.77
19:17:52|1357.77
19:17:53|1357.76
19:17:53|1357.84
19:17:55|1357.84
19:17:55|1357.83
19:17:57|1358.
19:17:58|1358.
19:17:58|1357.99
19:18:00|1358.3
19:18:00|1358.84
19:18:02|1358.68
19:18:03|1358.48
19:18:04|1358.57
19:18:05|1358.36
19:18:07|1358.37
19:18:07|1358.38
19:18:09|1358.46
19:18:10|1358.45
19:18:12|1358.54
19:18:12|1358.55
19:18:13|1358.67
19:18:14|1358.45
19:18:16|1358.46
19:18:18|1358.52
19:18:18|1358.68
19:18:19|1358.87
19:18:21|1358.85
19:18:22|1358.83
19:18:24|1358.7
19:18:25|1358.7
19:18:26|1358.7
19:18:28|1358.75
19:18:28|1358.81
19:18:29|1359.
19:18:30|1359.
19:18:31|1358.99
19:18:32|1358.6
19:18:33|1358.74
19:18:34|1358.74
19:18:35|1358.72
19:18:36|1358.71
19:18:37|1358.6
19:18:38|1358.59
19:18:39|1358.33
19:18:40|1358.32
19:18:41|1358.32
19:18:42|1358.33
19:18:43|1358.32
19:18:44|1358.32
19:18:45|1358.33
19:18:46|1358.48
19:18:47|1358.49
19:18:48|1358.48
19:18:49|1358.51
19:18:50|1358.51
19:18:51|1358.5
19:18:52|1358.35
19:18:53|1358.36
19:18:54|1358.36
19:18:55|1358.36
19:18:56|1358.58
19:18:57|1358.58
19:18:58|1358.58
19:18:59|1358.83
19:19:00|1358.83
19:19:01|1358.82
19:19:02|1358.82
19:19:03|1358.83
19:19:04|1358.97
19:19:05|1359.
19:19:06|1359.
19:19:07|1359.
19:19:08|1359.
19:19:09|1359.21
19:19:10|1359.25
19:19:11|1359.38
19:19:12|1359.4
19:19:13|1359.37
19:19:14|1359.28
19:19:15|1359.26
19:19:16|1359.25
19:19:17|1359.22
19:19:18|1359.22
19:19:20|1358.91
19:19:21|1358.97
19:19:22|1358.95
19:19:23|1358.83
19:19:23|1358.61
19:19:25|1358.52
19:19:26|1358.52
19:19:27|1358.37
19:19:28|1358.37
19:19:28|1358.36
19:19:30|1358.36
19:19:31|1358.37
19:19:32|1358.34
19:19:34|1357.92
19:19:35|1357.89
19:19:36|1357.77
19:19:37|1357.72
19:19:37|1357.26
19:19:39|1357.26
19:19:40|1357.27
19:19:41|1357.57
19:19:42|1357.6
19:19:43|1357.6
19:19:44|1357.65
19:19:45|1357.65
19:19:46|1357.65
19:19:47|1357.65
19:19:48|1357.65
19:19:49|1357.65
19:19:50|1357.49
19:19:51|1357.43
19:19:52|1357.43
19:19:53|1357.64
19:19:53|1357.64
19:19:55|1357.64
19:19:56|1357.65
19:19:56|1357.65
19:19:58|1357.76
19:19:59|1357.76
19:20:00|1357.76
19:20:01|1357.76
19:20:02|1357.9
19:20:02|1358.05
19:20:05|1357.83
19:20:05|1357.65
19:20:06|1357.65
19:20:07|1357.67
19:20:08|1357.77
19:20:09|1357.82
19:20:10|1357.98
19:20:11|1358.11
19:20:12|1358.1
19:20:13|1357.99
19:20:14|1357.99
19:20:15|1357.99
19:20:16|1357.99
19:20:17|1357.99
19:20:18|1357.96
19:20:20|1357.96
19:20:22|1357.7
19:20:22|1357.67
19:20:23|1357.67
19:20:24|1357.79
19:20:25|1357.93
19:20:26|1357.93
19:20:27|1357.93
19:20:29|1357.93
19:20:30|1357.89
19:20:31|1357.89
19:20:31|1357.89
19:20:32|1357.89
19:20:34|1357.89
19:20:35|1357.76
19:20:35|1357.76
19:20:37|1357.65
19:20:38|1357.48
19:20:39|1357.48
19:20:41|1357.45
19:20:41|1357.45
19:20:42|1357.45
19:20:43|1357.46
19:20:44|1357.35
19:20:45|1357.35
19:20:46|1357.35
19:20:47|1357.3
19:20:48|1357.21
19:20:49|1357.22
19:20:50|1357.22
19:20:51|1357.22
19:20:52|1357.22
19:20:53|1357.31
19:20:54|1357.31
19:20:55|1357.3
19:20:56|1357.57
19:20:57|1357.57
19:20:58|1357.57
19:20:59|1357.57
19:21:00|1357.57
19:21:01|1357.58
19:21:02|1357.58
19:21:03|1357.77
19:21:04|1357.79
19:21:05|1357.79
19:21:06|1357.79
19:21:07|1357.79
19:21:08|1357.79
19:21:09|1357.79
19:21:10|1357.79
19:21:11|1357.79
19:21:12|1357.8
19:21:13|1357.49
19:21:14|1357.59
19:21:15|1357.59
19:21:16|1357.62
19:21:18|1357.71
19:21:18|1357.71
19:21:21|1357.71
19:21:22|1357.71
19:21:23|1357.61
19:21:25|1357.48
19:21:26|1357.19
19:21:28|1357.19
19:21:28|1357.18
19:21:29|1357.19
19:21:30|1357.07
19:21:32|1357.33
19:21:33|1357.37
19:21:33|1357.45
19:21:35|1357.32
19:21:35|1357.1
19:21:37|1357.09
19:21:37|1357.12
19:21:39|1357.03
19:21:40|1357.
19:21:40|1357.
19:21:42|1356.93
19:21:43|1356.9
19:21:43|1356.9
19:21:45|1356.91
19:21:46|1356.82
19:21:48|1356.73
19:21:48|1356.74
19:21:49|1356.49
19:21:50|1356.5
19:21:51|1356.64
19:21:52|1356.64
19:21:53|1356.64
19:21:54|1356.49
19:21:55|1356.69
19:21:57|1356.76
19:21:59|1356.76
19:21:59|1356.76
19:22:00|1357.03
19:22:01|1356.75
19:22:02|1356.5
19:22:03|1356.5
19:22:04|1356.5
19:22:05|1356.65
19:22:06|1356.49
19:22:07|1356.5
19:22:08|1356.5
19:22:09|1356.49
19:22:10|1356.43
19:22:11|1356.42
19:22:12|1356.42
19:22:13|1356.42
19:22:14|1356.4
19:22:15|1356.4
19:22:16|1356.4
19:22:18|1356.14
19:22:18|1356.15
19:22:20|1356.14
19:22:21|1356.11
19:22:22|1355.99
19:22:22|1355.83
19:22:24|1355.67
19:22:24|1355.89
19:22:25|1356.11
19:22:27|1356.11
19:22:28|1355.97
19:22:29|1356.
19:22:30|1356.01
19:22:30|1356.01
19:22:31|1356.14
19:22:33|1356.14
19:22:34|1356.14
19:22:35|1356.14
19:22:36|1356.14
19:22:37|1356.14
19:22:38|1356.11
19:22:39|1356.11
19:22:40|1356.11
19:22:41|1356.11
19:22:42|1355.98
19:22:43|1355.98
19:22:44|1355.68
19:22:44|1355.79
19:22:46|1355.78
19:22:47|1355.78
19:22:48|1355.78
19:22:49|1355.79
19:22:50|1355.75
19:22:51|1355.74
19:22:52|1355.74
19:22:53|1355.74
19:22:54|1355.74
19:22:54|1355.74
19:22:56|1355.74
19:22:56|1355.64
19:22:57|1355.64
19:22:58|1355.66
19:23:01|1355.78
19:23:01|1355.77
19:23:02|1355.81
19:23:03|1355.81
19:23:05|1355.8
19:23:06|1355.81
19:23:07|1355.8
19:23:08|1355.81
19:23:09|1355.8
19:23:10|1355.91
19:23:11|1355.99
19:23:11|1355.98
19:23:13|1355.98
19:23:14|1355.98
19:23:14|1355.9
19:23:15|1355.91
19:23:17|1355.91
19:23:18|1355.9
19:23:19|1355.9
19:23:21|1355.85
19:23:21|1355.85
19:23:23|1355.78
19:23:23|1355.79
19:23:25|1355.87
19:23:26|1355.87
19:23:27|1355.91
19:23:28|1356.01
19:23:29|1356.
19:23:30|1356.
19:23:31|1355.89
19:23:32|1355.75
19:23:33|1355.75
19:23:34|1355.62
19:23:36|1355.62
19:23:36|1355.6
19:23:37|1355.6
19:23:38|1355.57
19:23:39|1355.56
19:23:40|1355.56
19:23:41|1355.54
19:23:42|1355.54
19:23:43|1355.55
19:23:45|1355.58
19:23:45|1355.57
19:23:47|1355.54
19:23:48|1355.54
19:23:49|1355.71
19:23:50|1355.71
19:23:51|1355.71
19:23:51|1355.71
19:23:52|1355.88
19:23:54|1355.88
19:23:56|1355.94
19:23:57|1356.43
19:23:58|1356.73
19:23:58|1356.68
19:24:00|1356.65
19:24:00|1356.64
19:24:01|1356.61
19:24:03|1356.29
19:24:05|1356.18
19:24:05|1356.18
19:24:06|1356.05
19:24:07|1355.96
19:24:08|1355.96
19:24:09|1355.96
19:24:10|1355.97
19:24:11|1355.96
19:24:12|1355.96
19:24:13|1355.96
19:24:14|1355.95
19:24:15|1355.95
19:24:16|1355.95
19:24:17|1355.94
19:24:18|1355.94
19:24:20|1355.94
19:24:21|1356.02
19:24:23|1356.09
19:24:23|1356.09
19:24:25|1356.13
19:24:26|1356.13
19:24:28|1356.13
19:24:28|1356.13
19:24:29|1356.13
19:24:31|1356.13
19:24:31|1356.13
19:24:32|1356.14
19:24:34|1356.14
19:24:34|1356.41
19:24:35|1356.52
19:24:36|1356.52
19:24:37|1356.52
19:24:38|1356.52
19:24:39|1356.52
19:24:41|1356.52
19:24:42|1356.53
19:24:44|1356.52
19:24:45|1356.42
19:24:45|1356.4
19:24:47|1356.4
19:24:47|1356.39
19:24:49|1356.4
19:24:50|1356.39
19:24:51|1356.39
19:24:52|1356.42
19:24:53|1356.42
19:24:54|1356.63
19:24:55|1356.64
19:24:56|1356.63
19:24:57|1356.63
19:24:58|1356.64
19:24:59|1356.63
19:25:00|1356.64
19:25:02|1357.03
19:25:02|1357.04
19:25:03|1356.63
19:25:04|1356.64
19:25:05|1356.61
19:25:07|1356.62
19:25:08|1356.61
19:25:09|1356.8
19:25:10|1356.8
19:25:12|1356.79
19:25:12|1356.66
19:25:14|1356.66
19:25:15|1356.51
19:25:16|1356.52
19:25:17|1356.5
19:25:18|1356.5
19:25:19|1356.48
19:25:20|1356.49
19:25:21|1356.49
19:25:22|1356.49
19:25:23|1356.49
19:25:25|1356.48
19:25:25|1356.49
19:25:26|1356.49
19:25:27|1356.49
19:25:28|1356.49
19:25:30|1356.49
19:25:31|1356.49
19:25:32|1356.49
19:25:33|1356.48
19:25:34|1356.49
19:25:35|1356.49
19:25:36|1356.62
19:25:37|1356.61
19:25:38|1356.61
19:25:39|1356.61
19:25:40|1356.61
19:25:41|1356.62
19:25:42|1356.62
19:25:43|1356.62
19:25:44|1356.62
19:25:45|1356.8
19:25:46|1356.8
19:25:47|1356.76
19:25:48|1356.76
19:25:49|1356.74
19:25:50|1356.73
19:25:51|1356.67
19:25:52|1356.66
19:25:53|1356.64
19:25:54|1356.56
19:25:55|1356.14
19:25:57|1356.13
19:25:58|1356.1
19:25:59|1356.09
19:26:00|1356.09
19:26:01|1356.35
19:26:02|1356.35
19:26:03|1356.35
19:26:04|1356.27
19:26:05|1356.16
19:26:06|1356.15
19:26:07|1356.13
19:26:08|1356.07
19:26:09|1356.06
19:26:10|1355.97
19:26:11|1356.01
19:26:12|1356.18
19:26:13|1356.11
19:26:14|1356.11
19:26:15|1356.11
19:26:16|1356.16
19:26:17|1356.24
19:26:18|1356.23
19:26:19|1356.23
19:26:20|1356.41
19:26:21|1356.56
19:26:22|1356.56
19:26:24|1356.5
19:26:25|1356.5
19:26:26|1356.5
19:26:28|1356.33
19:26:29|1356.33
19:26:30|1356.33
19:26:32|1356.32
19:26:32|1356.39
19:26:33|1356.53
19:26:35|1356.53
19:26:35|1356.54
19:26:37|1356.54
19:26:37|1356.55
19:26:39|1356.54
19:26:40|1356.54
19:26:41|1356.54
19:26:42|1356.55
19:26:43|1356.54
19:26:44|1356.54
19:26:45|1356.54
19:26:46|1356.54
19:26:47|1356.54
19:26:48|1356.54
19:26:49|1356.54
19:26:50|1356.54
19:26:51|1356.54
19:26:52|1356.41
19:26:53|1356.41
19:26:54|1356.42
19:26:55|1356.41
19:26:56|1356.38
19:26:57|1356.38
19:26:58|1356.38
19:26:59|1356.37
19:27:00|1356.37
19:27:01|1356.37
19:27:03|1356.25
19:27:04|1356.23
19:27:04|1356.02
19:27:05|1356.02
19:27:08|1355.9
19:27:08|1355.86
19:27:09|1355.86
19:27:11|1355.85
19:27:13|1355.86
19:27:13|1355.86
19:27:14|1355.86
19:27:15|1355.85
19:27:16|1355.86
19:27:17|1355.85
19:27:18|1355.84
19:27:19|1355.84
19:27:20|1355.84
19:27:21|1355.84
19:27:22|1355.77
19:27:23|1355.69
19:27:24|1355.7
19:27:26|1355.7
19:27:27|1355.69
19:27:27|1355.69
19:27:30|1355.69
19:27:30|1355.69
19:27:32|1355.54
19:27:33|1355.5
19:27:34|1355.39
19:27:35|1355.38
19:27:36|1355.39
19:27:37|1355.06
19:27:37|1355.07
19:27:38|1355.06
19:27:41|1355.11
19:27:42|1355.22
19:27:42|1355.22
19:27:44|1355.21
19:27:44|1355.21
19:27:45|1355.21
19:27:47|1355.05
19:27:47|1355.05
19:27:49|1355.04
19:27:50|1355.
19:27:51|1355.01
19:27:52|1355.
19:27:52|1354.95
19:27:54|1354.87
19:27:55|1354.87
19:27:56|1354.87
19:27:57|1354.77
19:27:58|1354.77
19:27:58|1354.77
19:28:00|1354.76
19:28:01|1354.76
19:28:02|1354.89
19:28:03|1354.9
19:28:04|1354.97
19:28:05|1355.06
19:28:05|1355.06
19:28:07|1355.08
19:28:08|1355.12
19:28:09|1355.11
19:28:10|1354.88
19:28:11|1354.88
19:28:12|1355.03
19:28:13|1355.04
19:28:14|1355.04
19:28:15|1355.04
19:28:16|1355.04
19:28:16|1355.6
19:28:18|1355.75
19:28:19|1355.76
19:28:19|1355.85
19:28:20|1355.86
19:28:22|1356.
19:28:22|1356.07
19:28:24|1356.08
19:28:25|1356.09
19:28:27|1356.09
19:28:28|1356.08
19:28:29|1355.86
19:28:29|1355.78
19:28:31|1355.83
19:28:32|1355.83
19:28:33|1355.83
19:28:34|1355.83
19:28:35|1355.83
19:28:36|1355.83
19:28:38|1355.83
19:28:38|1355.8
19:28:39|1355.65
19:28:41|1355.54
19:28:42|1355.55
19:28:42|1355.55
19:28:44|1355.55
19:28:45|1355.55
19:28:46|1355.56
19:28:47|1355.56
19:28:48|1355.56
19:28:49|1355.72
19:28:50|1355.72
19:28:51|1355.76
19:28:52|1355.76
19:28:53|1355.76
19:28:53|1355.83
19:28:55|1356.05
19:28:56|1356.05
19:28:57|1356.04
19:28:58|1356.02
19:28:59|1356.02
19:29:00|1356.02
19:29:01|1355.99
19:29:02|1355.99
19:29:03|1355.97
19:29:04|1355.97
19:29:05|1355.96
19:29:06|1355.95
19:29:07|1355.95
19:29:08|1355.96
19:29:09|1355.92
19:29:10|1355.94
19:29:11|1355.94
19:29:12|1355.94
19:29:13|1355.94
19:29:15|1355.94
19:29:16|1355.94
19:29:17|1355.94
19:29:18|1355.93
19:29:19|1355.94
19:29:19|1355.93
19:29:20|1355.76
19:29:22|1355.55
19:29:22|1355.55
19:29:24|1355.56
19:29:25|1355.55
19:29:27|1355.56
19:29:28|1355.56
19:29:29|1355.56
19:29:31|1355.56
19:29:31|1355.55
19:29:33|1355.55
19:29:35|1355.31
19:29:35|1355.31
19:29:36|1355.31
19:29:38|1355.45
19:29:39|1355.46
19:29:39|1355.61
19:29:41|1355.6
19:29:42|1355.6
19:29:43|1355.58
19:29:44|1355.57
19:29:46|1355.57
19:29:46|1355.57
19:29:47|1355.57
19:29:48|1355.57
19:29:49|1355.57
19:29:50|1355.57
19:29:51|1355.58
19:29:52|1355.58
19:29:53|1355.36
19:29:54|1355.41
19:29:55|1355.58
19:29:56|1355.58
19:29:57|1355.58
19:29:59|1355.59
19:30:00|1355.59
19:30:01|1355.76
19:30:02|1355.61
19:30:03|1355.6
19:30:05|1355.61
19:30:05|1355.61
19:30:06|1355.61
19:30:08|1355.74
19:30:09|1355.9
19:30:10|1355.97
19:30:10|1356.1
19:30:12|1356.13
19:30:13|1356.16
19:30:14|1356.23
19:30:14|1356.25
19:30:16|1356.25
19:30:17|1356.54
19:30:18|1356.65
19:30:19|1356.65
19:30:19|1356.65
19:30:21|1356.65
19:30:22|1356.79
19:30:23|1356.79
19:30:23|1356.79
19:30:25|1357.03
19:30:26|1357.02
19:30:28|1357.02
19:30:28|1357.02
19:30:29|1357.02
19:30:30|1357.03
19:30:31|1357.03
19:30:33|1357.03
19:30:33|1357.03
19:30:35|1357.03
19:30:36|1357.03
19:30:37|1357.03
19:30:37|1357.03
19:30:38|1357.03
19:30:40|1357.33
19:30:42|1357.38
19:30:42|1357.38
19:30:43|1357.38
19:30:44|1357.39
19:30:45|1357.38
19:30:46|1357.1
19:30:47|1357.1
19:30:48|1357.1
19:30:49|1357.07
19:30:50|1357.03
19:30:51|1357.04
19:30:52|1357.03
19:30:53|1356.88
19:30:54|1356.88
19:30:55|1356.88
19:30:56|1356.88
19:30:57|1356.39
19:30:58|1356.39
19:30:59|1356.37
19:31:00|1356.3
19:31:01|1356.07
19:31:02|1356.06
19:31:03|1356.06
19:31:04|1356.07
19:31:05|1355.79
19:31:06|1355.72
19:31:07|1355.9
19:31:08|1356.03
19:31:09|1356.21
19:31:10|1356.2
19:31:11|1355.99
19:31:12|1355.85
19:31:13|1355.72
19:31:14|1355.86
19:31:15|1355.88
19:31:16|1355.89
19:31:17|1356.02
19:31:18|1356.25
19:31:19|1355.92
19:31:20|1355.92
19:31:21|1355.92
19:31:22|1355.97
19:31:23|1356.1
19:31:24|1356.1
19:31:25|1356.09
19:31:26|1356.09
19:31:27|1356.09
19:31:29|1356.1
19:31:30|1356.1
19:31:32|1356.37
19:31:32|1356.63
19:31:33|1356.43
19:31:35|1356.9
19:31:37|1356.69
19:31:38|1356.65
19:31:40|1356.49
19:31:40|1356.49
19:31:42|1356.61
19:31:43|1356.61
19:31:44|1356.61
19:31:45|1356.43
19:31:46|1356.39
19:31:47|1356.49
19:31:49|1356.96
19:31:49|1356.96
19:31:50|1356.96
19:31:51|1356.94
19:31:52|1356.73
19:31:53|1356.63
19:31:54|1356.62
19:31:55|1356.59
19:31:56|1356.58
19:31:57|1356.33
19:31:58|1356.33
19:31:59|1356.33
19:32:00|1356.28
19:32:02|1356.28
19:32:03|1356.25
19:32:04|1356.3
19:32:05|1356.26
19:32:06|1355.92
19:32:07|1355.92
19:32:08|1355.91
19:32:09|1355.91
19:32:10|1355.71
19:32:11|1355.73
19:32:12|1355.72
19:32:13|1355.64
19:32:14|1355.66
19:32:15|1355.51
19:32:16|1355.51
19:32:17|1355.59
19:32:18|1355.68
19:32:19|1355.68
19:32:20|1355.69
19:32:21|1355.69
19:32:22|1355.69
19:32:23|1355.69
19:32:24|1355.73
19:32:26|1355.79
19:32:26|1355.79
19:32:27|1355.8
19:32:28|1355.8
19:32:30|1355.79
19:32:32|1355.79
19:32:32|1355.79
19:32:33|1355.79
19:32:34|1355.79
19:32:35|1355.79
19:32:36|1355.79
19:32:37|1355.79
19:32:39|1355.8
19:32:41|1355.8
19:32:41|1355.79
19:32:43|1355.7
19:32:44|1355.64
19:32:45|1355.64
19:32:46|1355.61
19:32:46|1355.62
19:32:47|1355.7
19:32:49|1355.77
19:32:50|1355.8
19:32:52|1355.79
19:32:52|1355.79
19:32:53|1355.79
19:32:54|1355.79
19:32:55|1356.08
19:32:57|1356.08
19:32:59|1356.08
19:32:59|1356.08
19:33:00|1356.
19:33:01|1355.97
19:33:02|1355.89
19:33:03|1355.83
19:33:04|1355.83
19:33:05|1355.83
19:33:06|1355.77
19:33:07|1355.77
19:33:08|1355.62
19:33:09|1355.66
19:33:10|1355.66
19:33:11|1355.66
19:33:12|1355.66
19:33:13|1355.66
19:33:14|1355.66
19:33:15|1355.66
19:33:16|1355.54
19:33:17|1355.54
19:33:19|1355.53
19:33:20|1355.53
19:33:21|1355.54
19:33:22|1355.54
19:33:23|1355.54
19:33:23|1355.54
19:33:25|1355.53
19:33:26|1355.53
19:33:27|1355.65
19:33:28|1355.69
19:33:29|1355.84
19:33:31|1355.84
19:33:31|1355.84
19:33:33|1356.24
19:33:35|1356.24
19:33:35|1356.24
19:33:36|1356.24
19:33:38|1356.24
19:33:39|1356.24
19:33:39|1356.24
19:33:41|1355.86
19:33:41|1355.82
19:33:43|1355.73
19:33:44|1355.69
19:33:45|1355.7
19:33:46|1355.54
19:33:47|1355.54
19:33:49|1355.55
19:33:50|1355.73
19:33:52|1355.73
19:33:52|1355.73
19:33:53|1355.73
19:33:54|1355.73
19:33:55|1355.72
19:33:57|1355.72
19:33:58|1356.05
19:34:00|1356.05
19:34:00|1356.05
19:34:01|1356.05
19:34:03|1356.05
19:34:04|1356.04
19:34:05|1356.05
19:34:05|1356.05
19:34:07|1356.04
19:34:07|1356.04
19:34:09|1356.04
19:34:10|1356.04
19:34:10|1355.79
19:34:12|1355.79
19:34:13|1355.79
19:34:14|1355.79
19:34:15|1355.79
19:34:15|1355.79
19:34:16|1355.79
19:34:18|1355.79
19:34:19|1355.79
19:34:19|1355.79
19:34:21|1355.61
19:34:22|1355.61
19:34:23|1355.59
19:34:24|1355.59
19:34:24|1355.59
19:34:26|1355.59
19:34:27|1355.57
19:34:28|1355.56
19:34:29|1355.56
19:34:29|1355.65
19:34:32|1355.72
19:34:32|1355.72
19:34:33|1355.72
19:34:34|1355.72
19:34:35|1355.73
19:34:36|1355.73
19:34:37|1355.63
19:34:38|1355.63
19:34:40|1355.61
19:34:41|1355.6
19:34:42|1355.6
19:34:42|1355.6
19:34:44|1355.6
19:34:45|1355.58
19:34:46|1355.58
19:34:47|1355.57
19:34:47|1355.57
19:34:49|1355.57
19:34:50|1355.57
19:34:51|1355.56
19:34:52|1355.57
19:34:53|1355.56
19:34:53|1355.56
19:34:56|1355.56
19:34:57|1355.57
19:34:58|1355.57
19:34:58|1355.57
19:35:00|1355.56
19:35:01|1355.57
19:35:02|1355.57
19:35:04|1355.56
19:35:04|1355.56
19:35:05|1355.57
19:35:07|1355.63
19:35:07|1355.63
19:35:09|1355.63
19:35:10|1355.74
19:35:12|1355.74
19:35:12|1355.76
19:35:13|1355.77
19:35:14|1355.77
19:35:15|1355.9
19:35:16|1355.9
19:35:17|1356.
19:35:18|1356.01
19:35:19|1356.24
19:35:20|1356.25
19:35:21|1356.25
19:35:22|1356.24
19:35:23|1356.24
19:35:24|1356.24
19:35:25|1356.24
19:35:26|1356.29
19:35:27|1356.39
19:35:28|1356.41
19:35:29|1356.4
19:35:30|1356.4
19:35:32|1356.6
19:35:34|1356.61
19:35:34|1356.61
19:35:35|1356.6
19:35:36|1356.6
19:35:38|1356.92
19:35:38|1356.92
19:35:40|1356.92
19:35:41|1356.92
19:35:42|1356.92
19:35:43|1357.11
19:35:44|1357.11
19:35:44|1357.11
19:35:45|1357.19
19:35:48|1357.18
19:35:48|1357.61
19:35:49|1357.6
19:35:50|1357.6
19:35:51|1357.61
19:35:52|1357.22
19:35:53|1357.22
19:35:54|1357.22
19:35:55|1356.99
19:35:56|1357.22
19:35:57|1357.34
19:35:58|1357.34
19:35:59|1357.33
19:36:00|1357.34
19:36:01|1357.29
19:36:03|1357.29
19:36:04|1357.28
19:36:05|1357.22
19:36:07|1356.81
19:36:07|1356.81
19:36:08|1356.81
19:36:09|1356.81
19:36:10|1356.81
19:36:11|1356.81
19:36:12|1356.81
19:36:13|1356.8
19:36:14|1356.81
19:36:15|1356.81
19:36:16|1356.8
19:36:17|1356.81
19:36:18|1356.78
19:36:19|1356.78
19:36:20|1356.78
19:36:21|1356.78
19:36:22|1356.78
19:36:23|1356.77
19:36:24|1356.77
19:36:25|1356.73
19:36:26|1356.71
19:36:27|1356.71
19:36:28|1357.17
19:36:29|1357.1
19:36:30|1357.09
19:36:31|1356.87
19:36:32|1356.88
19:36:33|1356.7
19:36:35|1356.63
19:36:37|1356.63
19:36:38|1356.67
19:36:38|1356.68
19:36:40|1356.68
19:36:40|1356.67
19:36:42|1356.65
19:36:43|1356.65
19:36:45|1356.6
19:36:45|1356.6
19:36:46|1356.6
19:36:47|1356.6
19:36:48|1356.6
19:36:49|1356.6
19:36:50|1356.61
19:36:51|1356.57
19:36:52|1356.57
19:36:54|1356.56
19:36:55|1356.56
19:36:56|1356.56
19:36:57|1356.56
19:36:58|1356.57
19:36:59|1356.57
19:37:00|1356.57
19:37:00|1356.56
19:37:01|1356.27
19:37:03|1356.27
19:37:04|1356.27
19:37:05|1356.27
19:37:06|1356.29
19:37:07|1356.29
19:37:07|1356.29
19:37:09|1356.3
19:37:09|1356.3
19:37:12|1356.3
19:37:12|1356.23
19:37:13|1356.13
19:37:14|1356.13
19:37:15|1356.
19:37:16|1355.74
19:37:17|1355.72
19:37:18|1355.44
19:37:19|1355.44
19:37:20|1355.45
19:37:21|1355.45
19:37:22|1355.44
19:37:23|1355.45
19:37:24|1355.
19:37:25|1354.72
19:37:26|1354.79
19:37:27|1354.79
19:37:28|1354.57
19:37:29|1354.51
19:37:30|1354.5
19:37:31|1354.5
19:37:32|1354.54
19:37:34|1354.53
19:37:35|1354.71
19:37:35|1354.71
19:37:38|1354.94
19:37:38|1354.97
19:37:39|1355.21
19:37:40|1355.21
19:37:41|1355.21
19:37:42|1355.2
19:37:44|1355.24
19:37:45|1355.24
19:37:46|1355.24
19:37:46|1355.24
19:37:47|1355.24
19:37:49|1355.25
19:37:50|1355.24
19:37:52|1355.24
19:37:52|1355.24
19:37:53|1355.24
19:37:54|1355.25
19:37:56|1355.24
19:37:56|1355.12
19:37:58|1355.1
19:38:00|1355.23
19:38:00|1355.23
19:38:01|1355.31
19:38:02|1355.23
19:38:04|1355.16
19:38:06|1354.97
19:38:06|1354.99
19:38:07|1354.98
19:38:08|1354.98
19:38:09|1354.98
19:38:10|1355.09
19:38:11|1355.09
19:38:13|1355.26
19:38:13|1355.25
19:38:15|1355.5
19:38:16|1355.56
19:38:17|1355.56
19:38:18|1355.56
19:38:19|1355.56
19:38:20|1355.56
19:38:21|1355.57
19:38:21|1355.58
19:38:23|1355.58
19:38:24|1355.58
19:38:25|1355.41
19:38:26|1355.41
19:38:27|1355.5
19:38:28|1355.5
19:38:28|1355.5
19:38:30|1355.49
19:38:31|1355.49
19:38:32|1355.5
19:38:33|1355.25
19:38:34|1355.25
19:38:35|1355.25
19:38:36|1355.25
19:38:38|1355.25
19:38:38|1355.25
19:38:39|1355.45
19:38:40|1355.45
19:38:41|1355.45
19:38:42|1355.45
19:38:44|1355.53
19:38:45|1355.55
19:38:46|1355.55
19:38:47|1355.39
19:38:47|1355.99
19:38:49|1355.99
19:38:50|1355.99
19:38:50|1356.01
19:38:53|1356.05
19:38:53|1356.05
19:38:54|1356.03
19:38:55|1355.88
19:38:56|1355.87
19:38:57|1355.88
19:38:58|1355.86
19:38:59|1355.68
19:39:01|1355.58
19:39:02|1355.59
19:39:03|1355.43
19:39:04|1355.07
19:39:05|1355.06
19:39:06|1355.06
19:39:06|1354.76
19:39:09|1354.75
19:39:09|1354.74
19:39:10|1354.74
19:39:11|1354.88
19:39:13|1354.91
19:39:14|1354.91
19:39:15|1354.91
19:39:16|1354.91
19:39:17|1354.91
19:39:18|1355.08
19:39:19|1355.05
19:39:20|1354.94
19:39:21|1354.77
19:39:22|1354.76
19:39:23|1354.76
19:39:24|1354.74
19:39:26|1355.08
19:39:26|1355.11
19:39:27|1355.23
19:39:28|1355.34
19:39:29|1355.35
19:39:31|1355.34
19:39:32|1355.34
19:39:33|1355.35
19:39:34|1355.35
19:39:35|1355.71
19:39:36|1355.82
19:39:36|1355.83
19:39:39|1355.96
19:39:39|1355.97
19:39:41|1355.96
19:39:43|1355.96
19:39:43|1355.98
19:39:45|1355.98
19:39:46|1355.98
19:39:47|1355.94
19:39:48|1355.88
19:39:49|1355.88
19:39:49|1355.88
19:39:50|1355.85
19:39:52|1355.86
19:39:53|1355.82
19:39:54|1355.82
19:39:54|1355.82
19:39:55|1355.82
19:39:57|1355.8
19:39:58|1355.77
19:39:59|1355.62
19:40:00|1355.51
19:40:02|1355.22
19:40:02|1355.14
19:40:03|1355.13
19:40:04|1355.19
19:40:05|1355.23
19:40:06|1355.25
19:40:07|1355.25
19:40:09|1355.43
19:40:10|1355.43
19:40:11|1355.43
19:40:12|1355.44
19:40:13|1355.45
19:40:14|1355.08
19:40:15|1355.08
19:40:15|1355.3
19:40:16|1355.49
19:40:19|1355.5
19:40:19|1355.5
19:40:20|1355.71
19:40:21|1355.71
19:40:22|1355.76
19:40:23|1355.76
19:40:24|1355.76
19:40:25|1355.77
19:40:26|1355.95
19:40:27|1355.95
19:40:28|1355.93
19:40:29|1355.93
19:40:30|1355.78
19:40:31|1355.77
19:40:32|1355.77
19:40:33|1355.76
19:40:34|1355.73
19:40:35|1355.75
19:40:36|1355.75
19:40:38|1355.7
19:40:39|1355.7
19:40:40|1355.48
19:40:41|1355.56
19:40:42|1355.59
19:40:43|1355.6
19:40:43|1355.7
19:40:45|1355.7
19:40:46|1355.7
19:40:47|1355.62
19:40:48|1355.62
19:40:49|1355.62
19:40:50|1355.61
19:40:50|1355.61
19:40:52|1355.62
19:40:53|1355.62
19:40:54|1355.71
19:40:55|1355.71
19:40:56|1355.71
19:40:57|1355.71
19:40:58|1355.71
19:40:58|1355.71
19:41:00|1355.7
19:41:01|1355.7
19:41:03|1355.7
19:41:03|1355.7
19:41:04|1355.7
19:41:05|1355.69
19:41:06|1355.57
19:41:07|1355.95
19:41:08|1355.95
19:41:09|1355.72
19:41:10|1355.46
19:41:11|1355.47
19:41:12|1355.47
19:41:13|1355.49
19:41:14|1355.12
19:41:15|1355.1
19:41:16|1355.1
19:41:17|1355.1
19:41:18|1355.1
19:41:19|1355.1
19:41:20|1355.12
19:41:21|1355.04
19:41:22|1355.04
19:41:23|1355.
19:41:24|1355.
19:41:25|1355.
19:41:26|1355.
19:41:27|1355.11
19:41:28|1355.13
19:41:29|1355.13
19:41:30|1355.13
19:41:31|1355.12
19:41:32|1355.13
19:41:33|1355.12
19:41:34|1355.12
19:41:35|1355.41
19:41:36|1355.41
19:41:38|1355.4
19:41:40|1355.43
19:41:41|1355.44
19:41:43|1355.45
19:41:43|1355.45
19:41:45|1355.61
19:41:46|1355.63
19:41:47|1355.85
19:41:47|1356.08
19:41:49|1356.16
19:41:50|1356.13
19:41:51|1356.12
19:41:52|1356.03
19:41:53|1356.03
19:41:54|1355.94
19:41:55|1355.95
19:41:56|1355.95
19:41:57|1355.95
19:41:58|1355.95
19:41:58|1355.78
19:42:00|1355.79
19:42:01|1355.7
19:42:02|1355.7
19:42:03|1355.71
19:42:03|1355.71
19:42:05|1355.62
19:42:07|1355.62
19:42:07|1355.62
19:42:08|1355.61
19:42:10|1355.62
19:42:11|1355.62
19:42:12|1355.72
19:42:13|1355.8
19:42:14|1355.8
19:42:15|1355.72
19:42:16|1355.72
19:42:17|1355.72
19:42:18|1355.72
19:42:19|1355.71
19:42:20|1355.71
19:42:21|1355.71
19:42:22|1355.69
19:42:23|1355.65
19:42:24|1355.44
19:42:25|1355.18
19:42:26|1355.18
19:42:28|1354.9
19:42:28|1354.5
19:42:29|1354.28
19:42:30|1354.32
19:42:31|1354.32
19:42:32|1354.53
19:42:33|1354.53
19:42:34|1354.4
19:42:35|1354.41
19:42:36|1354.41
19:42:37|1354.4
19:42:39|1354.76
19:42:40|1354.86
19:42:40|1354.86
19:42:41|1354.71
19:42:42|1354.63
19:42:43|1354.52
19:42:46|1354.51
19:42:46|1354.54
19:42:47|1354.64
19:42:48|1354.79
19:42:49|1354.78
19:42:50|1354.78
19:42:51|1354.92
19:42:52|1354.93
19:42:53|1354.92
19:42:54|1354.92
19:42:55|1354.88
19:42:56|1354.83
19:42:57|1354.75
19:42:58|1354.57
19:42:59|1354.32
19:43:00|1354.31
19:43:01|1354.19
19:43:02|1354.19
19:43:03|1354.09
19:43:05|1354.09
19:43:06|1354.12
19:43:07|1354.17
19:43:08|1354.17
19:43:09|1354.17
19:43:10|1354.18
19:43:11|1354.18
19:43:12|1354.17
19:43:13|1354.2
19:43:14|1354.2
19:43:15|1354.2
19:43:16|1354.21
19:43:16|1354.21
19:43:18|1354.21
19:43:19|1354.41
19:43:20|1354.4
19:43:21|1354.41
19:43:22|1354.4
19:43:22|1354.4
19:43:24|1354.4
19:43:25|1354.4
19:43:26|1354.41
19:43:27|1354.41
19:43:28|1354.4
19:43:29|1354.4
19:43:30|1354.4
19:43:30|1354.29
19:43:32|1354.29
19:43:33|1354.29
19:43:34|1354.29
19:43:34|1354.29
19:43:35|1354.29
19:43:37|1354.28
19:43:38|1354.28
19:43:39|1354.28
19:43:40|1354.28
19:43:40|1354.28
19:43:43|1354.28
19:43:44|1354.28
19:43:45|1354.28
19:43:47|1354.96
19:43:47|1355.
19:43:48|1355.
19:43:49|1354.79
19:43:50|1354.78
19:43:51|1354.78
19:43:52|1354.51
19:43:53|1354.47
19:43:55|1354.37
19:43:55|1354.38
19:43:57|1354.39
19:43:58|1354.42
19:43:59|1354.42
19:44:00|1354.42
19:44:02|1354.53
19:44:02|1354.54
19:44:03|1354.74
19:44:04|1354.86
19:44:06|1354.96
19:44:06|1354.99
19:44:08|1354.99
19:44:08|1354.99
19:44:10|1354.99
19:44:11|1355.
19:44:12|1354.99
19:44:13|1354.99
19:44:14|1354.99
19:44:15|1354.99
19:44:16|1354.99
19:44:17|1355.01
19:44:18|1355.03
19:44:18|1355.38
19:44:19|1355.38
19:44:20|1355.38
19:44:22|1355.38
19:44:23|1355.38
19:44:24|1355.38
19:44:25|1355.38
19:44:26|1355.37
19:44:27|1355.37
19:44:28|1355.37
19:44:30|1355.44
19:44:30|1355.43
19:44:31|1355.54
19:44:32|1355.54
19:44:33|1355.54
19:44:34|1355.54
19:44:35|1355.54
19:44:36|1355.54
19:44:37|1355.53
19:44:38|1355.53
19:44:39|1355.53
19:44:41|1355.53
19:44:42|1355.53
19:44:43|1355.53
19:44:43|1355.53
19:44:46|1355.53
19:44:46|1355.53
19:44:48|1355.38
19:44:50|1355.34
19:44:50|1355.34
19:44:52|1355.35
19:44:52|1355.34
19:44:55|1355.54
19:44:55|1355.53
19:44:56|1355.53
19:44:57|1355.53
19:44:59|1355.53
19:45:00|1355.53
19:45:01|1355.19
19:45:02|1355.12
19:45:03|1355.1
19:45:04|1355.1
19:45:05|1355.1
19:45:06|1354.75
19:45:07|1354.76
19:45:07|1354.76
19:45:10|1354.77
19:45:10|1354.78
19:45:11|1354.77
19:45:12|1354.79
19:45:13|1354.95
19:45:14|1355.19
19:45:15|1355.47
19:45:16|1355.35
19:45:17|1355.36
19:45:19|1355.72
19:45:19|1355.71
19:45:21|1355.72
19:45:22|1355.72
19:45:23|1355.75
19:45:23|1355.9
19:45:25|1355.9
19:45:26|1355.88
19:45:27|1355.88
19:45:28|1355.63
19:45:29|1355.55
19:45:30|1355.3
19:45:31|1355.3
19:45:32|1355.48
19:45:33|1355.48
19:45:34|1355.48
19:45:34|1355.55
19:45:36|1355.55
19:45:37|1355.59
19:45:38|1355.59
19:45:39|1355.61
19:45:40|1355.6
19:45:41|1355.58
19:45:41|1355.43
19:45:42|1355.33
19:45:44|1355.2
19:45:45|1354.81
19:45:46|1354.81
19:45:47|1354.82
19:45:48|1354.82
19:45:49|1354.81
19:45:50|1354.81
19:45:51|1354.82
19:45:52|1354.81
19:45:53|1354.82
19:45:53|1354.67
19:45:55|1355.08
19:45:56|1355.1
19:45:57|1355.1
19:45:58|1355.09
19:45:59|1355.1
19:46:00|1355.27
19:46:01|1355.29
19:46:03|1355.56
19:46:04|1355.46
19:46:04|1355.46
19:46:06|1355.55
19:46:07|1355.57
19:46:08|1355.57
19:46:09|1355.58
19:46:10|1355.58
19:46:12|1355.71
19:46:12|1355.71
19:46:13|1355.71
19:46:14|1355.71
19:46:15|1355.71
19:46:16|1355.68
19:46:17|1355.65
19:46:19|1355.65
19:46:20|1355.62
19:46:21|1355.62
19:46:22|1355.43
19:46:23|1355.43
19:46:24|1355.55
19:46:25|1355.62
19:46:26|1355.62
19:46:26|1355.42
19:46:28|1355.42
19:46:28|1355.42
19:46:31|1355.56
19:46:31|1355.63
19:46:32|1355.63
19:46:33|1355.62
19:46:34|1355.63
19:46:35|1355.63
19:46:36|1355.64
19:46:37|1355.66
19:46:38|1355.66
19:46:39|1355.69
19:46:40|1355.69
19:46:41|1355.69
19:46:42|1355.69
19:46:43|1355.69
19:46:44|1355.69
19:46:45|1355.71
19:46:47|1355.55
19:46:48|1355.55
19:46:49|1355.55
19:46:50|1355.55
19:46:51|1355.55
19:46:51|1355.55
19:46:52|1355.56
19:46:54|1355.56
19:46:55|1355.65
19:46:56|1355.65
19:46:57|1355.65
19:46:57|1355.65
19:47:00|1355.65
19:47:00|1355.67
19:47:01|1355.67
19:47:02|1355.9
19:47:03|1355.92
19:47:04|1355.92
19:47:05|1355.93
19:47:06|1356.1
19:47:07|1356.06
19:47:09|1356.06
19:47:09|1356.06
19:47:10|1356.06
19:47:11|1356.06
19:47:13|1356.03
19:47:14|1355.67
19:47:15|1355.43
19:47:16|1355.46
19:47:17|1355.51
19:47:18|1355.51
19:47:18|1355.51
19:47:21|1355.61
19:47:22|1355.61
19:47:22|1355.72
19:47:24|1355.85
19:47:26|1356.25
19:47:26|1356.22
19:47:27|1356.22
19:47:29|1356.15
19:47:30|1356.15
19:47:30|1355.98
19:47:31|1355.95
19:47:33|1355.95
19:47:34|1355.94
19:47:35|1355.87
19:47:36|1355.98
19:47:36|1355.82
19:47:37|1355.69
19:47:39|1355.69
19:47:40|1355.69
19:47:40|1355.64
19:47:42|1355.23
19:47:43|1355.01
19:47:44|1355.01
19:47:45|1355.01
19:47:46|1355.01
19:47:47|1355.01
19:47:47|1354.99
19:47:49|1354.85
19:47:49|1354.85
19:47:52|1354.76
19:47:52|1354.76
19:47:53|1354.76
19:47:54|1354.52
19:47:55|1354.55
19:47:56|1354.59
19:47:57|1354.62
19:47:58|1354.48
19:47:59|1354.25
19:48:01|1354.26
19:48:01|1354.25
19:48:02|1354.26
19:48:03|1354.22
19:48:06|1354.22
19:48:07|1354.22
19:48:08|1354.22
19:48:09|1354.33
19:48:10|1354.32
19:48:11|1354.34
19:48:12|1354.42
19:48:13|1354.46
19:48:14|1354.34
19:48:15|1354.09
19:48:17|1353.59
19:48:18|1353.59
19:48:19|1353.58
19:48:21|1353.59
19:48:21|1353.62
19:48:22|1353.79
19:48:23|1353.69
19:48:24|1353.6
19:48:26|1353.6
19:48:27|1353.6
19:48:29|1353.39
19:48:29|1353.39
19:48:30|1353.28
19:48:31|1353.28
19:48:32|1353.4
19:48:34|1353.51
19:48:34|1353.51
19:48:36|1353.5
19:48:36|1353.33
19:48:38|1353.33
19:48:39|1353.27
19:48:40|1353.27
19:48:41|1353.25
19:48:42|1352.88
19:48:42|1352.85
19:48:44|1352.85
19:48:44|1352.73
19:48:46|1352.73
19:48:47|1352.73
19:48:49|1352.72
19:48:49|1352.71
19:48:50|1352.7
19:48:51|1352.69
19:48:52|1352.83
19:48:53|1352.65
19:48:54|1352.79
19:48:55|1352.78
19:48:56|1352.79
19:48:57|1352.8
19:48:58|1352.84
19:48:59|1352.84
19:49:00|1352.84
19:49:01|1352.8
19:49:03|1352.8
19:49:04|1352.78
19:49:05|1352.78
19:49:05|1352.65
19:49:07|1352.6
19:49:08|1352.6
19:49:10|1352.6
19:49:10|1352.72
19:49:11|1352.72
19:49:12|1352.71
19:49:13|1352.71
19:49:14|1352.51
19:49:15|1352.51
19:49:16|1352.65
19:49:17|1352.65
19:49:19|1352.69
19:49:20|1352.69
19:49:21|1352.72
19:49:23|1352.72
19:49:23|1352.71
19:49:24|1352.71
19:49:25|1352.71
19:49:26|1352.71
19:49:28|1352.71
19:49:29|1352.71
19:49:30|1352.61
19:49:31|1352.56
19:49:32|1352.56
19:49:32|1352.56
19:49:34|1352.57
19:49:35|1352.57
19:49:36|1352.57
19:49:36|1352.57
19:49:37|1352.57
19:49:38|1352.57
19:49:39|1352.57
19:49:41|1352.57
19:49:42|1352.56
19:49:43|1352.56
19:49:43|1352.56
19:49:45|1352.43
19:49:46|1352.42
19:49:47|1352.43
19:49:48|1352.35
19:49:48|1352.32
19:49:50|1352.23
19:49:50|1352.24
19:49:52|1351.87
19:49:52|1351.94
19:49:53|1352.06
19:49:54|1352.36
19:49:55|1352.36
19:49:56|1352.35
19:49:58|1352.41
19:49:59|1352.41
19:49:59|1352.41
19:50:01|1352.06
19:50:03|1351.35
19:50:04|1351.34
19:50:05|1351.51
19:50:06|1351.27
19:50:08|1351.54
19:50:09|1351.53
19:50:10|1351.34
19:50:11|1351.34
19:50:12|1351.61
19:50:13|1351.43
19:50:14|1351.48
19:50:16|1351.48
19:50:17|1351.4
19:50:18|1351.4
19:50:19|1351.39
19:50:20|1351.4
19:50:21|1351.34
19:50:22|1351.34
19:50:23|1351.25
19:50:24|1351.19
19:50:25|1351.19
19:50:26|1351.19
19:50:27|1351.2
19:50:28|1351.33
19:50:30|1351.42
19:50:30|1351.42
19:50:32|1351.33
19:50:33|1351.33
19:50:34|1351.37
19:50:35|1351.63
19:50:36|1351.66
19:50:37|1351.66
19:50:38|1351.66
19:50:40|1351.28
19:50:40|1351.07
19:50:41|1351.07
19:50:42|1351.
19:50:44|1350.8
19:50:44|1350.8
19:50:46|1350.8
19:50:47|1350.93
19:50:48|1350.92
19:50:49|1350.92
19:50:50|1350.93
19:50:52|1350.98
19:50:52|1350.83
19:50:54|1350.83
19:50:54|1350.82
19:50:56|1350.83
19:50:57|1351.07
19:50:58|1351.1
19:50:59|1351.13
19:51:00|1351.16
19:51:01|1351.28
19:51:02|1351.28
19:51:03|1351.25
19:51:04|1351.11
19:51:05|1350.97
19:51:06|1350.83
19:51:07|1350.72
19:51:08|1350.68
19:51:09|1350.69
19:51:10|1351.
19:51:11|1351.04
19:51:12|1351.03
19:51:13|1351.04
19:51:14|1351.04
19:51:15|1351.45
19:51:16|1351.45
19:51:17|1351.46
19:51:18|1351.5
19:51:19|1351.58
19:51:20|1351.49
19:51:22|1351.61
19:51:22|1351.61
19:51:24|1351.13
19:51:25|1351.
19:51:26|1351.
19:51:27|1351.
19:51:28|1351.
19:51:29|1351.
19:51:30|1351.
19:51:31|1351.13
19:51:32|1351.13
19:51:34|1351.13
19:51:34|1351.13
19:51:36|1351.13
19:51:36|1351.49
19:51:37|1351.49
19:51:38|1351.58
19:51:40|1351.61
19:51:41|1351.58
19:51:41|1351.51
19:51:42|1351.51
19:51:44|1351.51
19:51:45|1351.51
19:51:46|1351.51
19:51:47|1351.51
19:51:48|1351.51
19:51:48|1351.51
19:51:49|1351.35
19:51:50|1351.43
19:51:51|1351.43
19:51:53|1351.44
19:51:54|1351.44
19:51:54|1351.44
19:51:55|1351.44
19:51:56|1351.55
19:51:57|1351.6
19:51:58|1351.63
19:52:00|1351.64
19:52:01|1351.73
19:52:03|1351.9
19:52:04|1352.21
19:52:05|1352.2
19:52:06|1352.43
19:52:07|1352.43
19:52:08|1352.21
19:52:09|1352.03
19:52:10|1352.
19:52:11|1352.
19:52:12|1352.17
19:52:14|1352.44
19:52:14|1352.45
19:52:15|1352.44
19:52:16|1352.44
19:52:17|1351.97
19:52:18|1351.84
19:52:19|1351.84
19:52:20|1351.5
19:52:21|1351.37
19:52:22|1351.37
19:52:23|1351.37
19:52:24|1351.45
19:52:26|1351.37
19:52:27|1351.37
19:52:28|1351.37
19:52:29|1351.37
19:52:30|1351.37
19:52:31|1351.41
19:52:33|1351.48
19:52:34|1351.51
19:52:35|1351.55
19:52:36|1351.54
19:52:37|1351.35
19:52:39|1351.03
19:52:40|1350.98
19:52:41|1350.99
19:52:42|1350.99
19:52:43|1351.17
19:52:44|1351.2
19:52:45|1351.52
19:52:46|1351.41
19:52:47|1351.26
19:52:48|1351.49
19:52:50|1351.48
19:52:50|1351.48
19:52:51|1351.48
19:52:53|1351.41
19:52:54|1351.41
19:52:54|1351.48
19:52:56|1351.52
19:52:57|1351.52
19:52:57|1351.52
19:52:59|1351.52
19:52:59|1351.52
19:53:00|1351.53
19:53:02|1351.53
19:53:03|1351.54
19:53:03|1351.29
19:53:05|1351.29
19:53:06|1351.29
19:53:07|1351.29
19:53:08|1351.28
19:53:09|1351.2
19:53:10|1351.08
19:53:11|1351.08
19:53:12|1351.06
19:53:13|1350.9
19:53:14|1350.9
19:53:15|1350.9
19:53:16|1350.89
19:53:18|1350.9
19:53:19|1350.9
19:53:19|1350.9
19:53:20|1350.9
19:53:21|1350.94
19:53:23|1351.31
19:53:23|1351.31
19:53:25|1351.31
19:53:26|1351.92
19:53:27|1351.77
19:53:27|1351.78
19:53:29|1351.77
19:53:29|1351.56
19:53:30|1351.45
19:53:32|1351.41
19:53:33|1351.34
19:53:35|1351.35
19:53:36|1351.35
19:53:37|1351.34
19:53:38|1351.41
19:53:39|1351.41
19:53:40|1351.48
19:53:42|1351.41
19:53:43|1351.49
19:53:44|1351.63
19:53:44|1351.68
19:53:46|1351.68
19:53:47|1351.69
19:53:47|1351.71
19:53:49|1351.75
19:53:50|1351.83
19:53:51|1351.69
19:53:52|1351.53
19:53:53|1351.35
19:53:55|1351.02
19:53:55|1351.02
19:53:56|1351.17
19:53:57|1351.32
19:53:58|1351.34
19:53:59|1351.35
19:54:00|1351.32
19:54:01|1351.22
19:54:02|1351.22
19:54:03|1351.22
19:54:04|1351.04
19:54:05|1351.04
19:54:06|1351.34
19:54:07|1351.42
19:54:08|1351.42
19:54:09|1351.44
19:54:10|1351.49
19:54:11|1351.22
19:54:12|1351.21
19:54:13|1351.27
19:54:14|1351.27
19:54:15|1351.27
19:54:16|1351.27
19:54:17|1351.28
19:54:18|1351.2
19:54:19|1351.2
19:54:20|1351.2
19:54:21|1351.2
19:54:22|1351.2
19:54:23|1351.2
19:54:24|1351.2
19:54:25|1351.2
19:54:26|1351.27
19:54:27|1351.27
19:54:28|1351.29
19:54:29|1351.29
19:54:30|1351.26
19:54:31|1350.78
19:54:32|1350.81
19:54:34|1350.8
19:54:35|1350.61
19:54:37|1349.92
19:54:38|1349.91
19:54:39|1349.92
19:54:41|1349.89
19:54:42|1349.89
19:54:43|1349.89
19:54:44|1349.79
19:54:46|1349.78
19:54:46|1349.65
19:54:47|1349.65
19:54:50|1349.79
19:54:50|1349.89
19:54:51|1350.28
19:54:52|1349.84
19:54:53|1349.81
19:54:54|1349.82
19:54:55|1349.82
19:54:56|1349.84
19:54:57|1349.87
19:54:58|1349.96
19:54:59|1350.4
19:55:00|1350.66
19:55:01|1350.65
19:55:02|1350.65
19:55:03|1350.66
19:55:04|1350.58
19:55:06|1350.27
19:55:07|1350.27
19:55:09|1350.4
19:55:09|1350.61
19:55:10|1350.61
19:55:11|1350.62
19:55:12|1350.62
19:55:13|1350.62
19:55:15|1350.95
19:55:15|1350.78
19:55:17|1351.67
19:55:18|1351.36
19:55:19|1351.21
19:55:20|1351.21
19:55:21|1351.22
19:55:22|1351.21
19:55:23|1351.21
19:55:24|1351.21
19:55:24|1351.22
19:55:26|1351.2
19:55:27|1351.34
19:55:28|1351.24
19:55:29|1351.56
19:55:30|1351.56
19:55:31|1351.56
19:55:31|1351.56
19:55:33|1351.57
19:55:34|1351.26
19:55:34|1351.21
19:55:37|1351.3
19:55:38|1351.35
19:55:39|1351.65
19:55:39|1351.65
19:55:41|1351.68
19:55:41|1351.81
19:55:44|1351.82
19:55:44|1351.81
19:55:45|1351.81
19:55:46|1351.82
19:55:48|1351.81
19:55:49|1351.67
19:55:50|1351.67
19:55:50|1351.67
19:55:52|1351.67
19:55:53|1351.67
19:55:54|1351.46
19:55:55|1351.46
19:55:57|1351.46
19:55:57|1351.46
19:55:58|1351.27
19:55:59|1351.07
19:56:01|1350.96
19:56:02|1350.96
19:56:03|1350.89
19:56:04|1350.89
19:56:04|1350.89
19:56:06|1350.8
19:56:07|1350.8
19:56:08|1350.8
19:56:09|1350.81
19:56:11|1350.88
19:56:11|1350.88
19:56:13|1350.88
19:56:14|1350.89
19:56:15|1350.93
19:56:15|1350.94
19:56:17|1350.94
19:56:18|1351.04
19:56:19|1351.14
19:56:20|1351.29
19:56:20|1351.32
19:56:21|1351.32
19:56:23|1351.32
19:56:23|1351.56
19:56:24|1351.56
19:56:26|1351.69
19:56:27|1351.57
19:56:28|1351.51
19:56:29|1351.52
19:56:30|1351.52
19:56:31|1351.38
19:56:31|1351.26
19:56:33|1351.22
19:56:34|1351.2
19:56:35|1351.18
19:56:37|1351.19
19:56:37|1351.18
19:56:38|1351.16
19:56:40|1351.17
19:56:41|1351.17
19:56:41|1351.17
19:56:43|1351.16
19:56:45|1351.35
19:56:45|1351.35
19:56:46|1351.35
19:56:47|1351.7
19:56:48|1351.7
19:56:49|1351.7
19:56:50|1351.7
19:56:52|1351.7
19:56:53|1351.7
19:56:54|1351.7
19:56:55|1351.7
19:56:56|1351.64
19:56:57|1351.64
19:56:59|1351.64
19:56:59|1351.64
19:57:00|1351.64
19:57:01|1351.64
19:57:02|1351.36
19:57:03|1351.36
19:57:05|1351.35
19:57:06|1351.33
19:57:07|1351.33
19:57:07|1351.33
19:57:09|1351.31
19:57:10|1351.31
19:57:11|1351.35
19:57:12|1351.34
19:57:12|1351.44
19:57:13|1351.44
19:57:15|1351.43
19:57:16|1351.43
19:57:18|1351.43
19:57:18|1351.25
19:57:19|1351.13
19:57:20|1350.95
19:57:21|1350.95
19:57:22|1350.95
19:57:23|1350.95
19:57:24|1350.95
19:57:25|1350.98
19:57:26|1351.03
19:57:27|1351.03
19:57:28|1351.03
19:57:29|1351.03
19:57:30|1351.05
19:57:31|1351.05
19:57:32|1350.96
19:57:33|1350.93
19:57:34|1350.78
19:57:35|1350.68
19:57:37|1350.34
19:57:39|1350.34
19:57:40|1350.34
19:57:41|1350.34
19:57:42|1350.14
19:57:43|1350.18
19:57:44|1350.22
19:57:45|1350.25
19:57:46|1350.25
19:57:46|1350.26
19:57:47|1350.25
19:57:49|1350.25
19:57:50|1350.18
19:57:51|1350.19
19:57:52|1350.18
19:57:53|1350.15
19:57:54|1350.15
19:57:54|1350.15
19:57:56|1350.15
19:57:57|1350.15
19:57:58|1350.
19:57:58|1349.8
19:58:00|1349.56
19:58:01|1349.63
19:58:02|1349.63
19:58:03|1349.63
19:58:04|1349.67
19:58:05|1349.51
19:58:07|1349.61
19:58:07|1349.57
19:58:08|1349.53
19:58:09|1349.6
19:58:10|1349.6
19:58:11|1349.6
19:58:12|1349.8
19:58:13|1349.92
19:58:14|1350.
19:58:15|1349.71
19:58:16|1349.71
19:58:17|1349.74
19:58:18|1349.78
19:58:19|1349.77
19:58:20|1349.78
19:58:21|1349.81
19:58:23|1349.97
19:58:24|1349.98
19:58:24|1349.98
19:58:26|1349.98
19:58:26|1349.98
19:58:27|1350.
19:58:29|1350.23
19:58:30|1350.22
19:58:30|1350.22
19:58:32|1350.22
19:58:33|1350.22
19:58:33|1350.2
19:58:35|1350.24
19:58:36|1350.25
19:58:37|1350.25
19:58:39|1349.88
19:58:40|1349.86
19:58:41|1349.86
19:58:43|1349.52
19:58:43|1349.52
19:58:44|1349.51
19:58:45|1349.41
19:58:46|1349.42
19:58:47|1349.45
19:58:48|1349.47
19:58:49|1349.51
19:58:50|1349.51
19:58:51|1349.61
19:58:52|1349.65
19:58:53|1349.65
19:58:55|1349.65
19:58:56|1349.65
19:58:57|1349.66
19:58:58|1349.65
19:58:59|1349.5
19:59:00|1349.46
19:59:00|1349.45
19:59:02|1349.44
19:59:03|1349.29
19:59:04|1349.28
19:59:04|1349.28
19:59:06|1349.29
19:59:07|1349.29
19:59:07|1349.4
19:59:09|1349.43
19:59:10|1349.43
19:59:11|1349.43
19:59:11|1349.39
19:59:14|1349.19
19:59:14|1349.15
19:59:15|1349.09
19:59:16|1349.1
19:59:17|1349.1
19:59:18|1349.18
19:59:19|1349.18
19:59:20|1349.22
19:59:21|1349.23
19:59:22|1349.12
19:59:23|1349.22
19:59:24|1349.23
19:59:25|1349.35
19:59:26|1349.38
19:59:27|1349.4
19:59:28|1349.46
19:59:29|1349.4
19:59:30|1349.34
19:59:31|1349.35
19:59:32|1349.52
19:59:33|1349.52
19:59:35|1349.51
19:59:36|1349.28
19:59:37|1349.15
19:59:38|1349.15
19:59:40|1349.16
19:59:41|1349.16
19:59:43|1348.86
19:59:44|1348.86
19:59:46|1349.52
19:59:46|1349.52
19:59:47|1349.52
19:59:48|1349.36
19:59:49|1349.39
19:59:50|1349.5
19:59:51|1349.49
19:59:53|1349.47
19:59:54|1349.55
19:59:55|1349.97
19:59:57|1349.9
19:59:57|1350.
19:59:58|1350.31
20:00:00|1350.77
20:00:02|1351.07
20:00:02|1351.08
20:00:03|1350.95
20:00:04|1351.24
20:00:05|1351.3
20:00:06|1351.2
20:00:07|1351.21
20:00:08|1351.2
20:00:10|1350.99
20:00:10|1350.99
20:00:12|1351.12
20:00:13|1351.
20:00:14|1351.29
20:00:15|1351.43
20:00:16|1351.43
20:00:16|1351.57
20:00:18|1351.56
20:00:19|1351.34
20:00:21|1351.15
20:00:21|1351.29
20:00:22|1351.34
20:00:23|1351.25
20:00:24|1351.14
20:00:25|1351.16
20:00:26|1351.16
20:00:27|1350.95
20:00:28|1350.95
20:00:29|1350.95
20:00:30|1350.95
20:00:32|1350.83
20:00:32|1350.79
20:00:33|1350.69
20:00:35|1350.68
20:00:36|1350.68
20:00:37|1350.68
20:00:37|1350.68
20:00:39|1350.68
20:00:40|1350.69
20:00:42|1350.65
20:00:42|1350.66
20:00:43|1350.31
20:00:45|1350.31
20:00:45|1350.31
20:00:46|1350.31
20:00:49|1350.35
20:00:49|1350.28
20:00:51|1350.26
20:00:52|1350.26
20:00:53|1350.26
20:00:54|1350.26
20:00:55|1350.26
20:00:56|1350.44
20:00:57|1350.48
20:00:59|1350.48
20:00:59|1350.56
20:01:00|1350.71
20:01:01|1351.03
20:01:02|1351.03
20:01:03|1350.84
20:01:04|1350.84
20:01:05|1350.81
20:01:06|1350.84
20:01:07|1350.85
20:01:08|1350.95
20:01:09|1350.95
20:01:11|1350.83
20:01:12|1350.83
20:01:12|1350.83
20:01:14|1350.83
20:01:14|1350.83
20:01:16|1350.82
20:01:17|1350.73
20:01:17|1350.73
20:01:18|1350.73
20:01:20|1350.73
20:01:21|1350.73
20:01:22|1351.14
20:01:23|1351.14
20:01:23|1351.14
20:01:25|1351.19
20:01:26|1351.19
20:01:27|1351.19
20:01:28|1351.38
20:01:28|1351.39
20:01:30|1351.39
20:01:30|1351.5
20:01:32|1351.61
20:01:33|1351.66
20:01:33|1351.66
20:01:34|1351.66
20:01:37|1351.52
20:01:38|1351.52
20:01:39|1351.39
20:01:40|1351.36
20:01:42|1351.36
20:01:42|1351.36
20:01:44|1351.35
20:01:45|1351.35
20:01:47|1351.35
20:01:47|1351.35
20:01:48|1351.35
20:01:49|1351.35
20:01:50|1351.35
20:01:51|1351.35
20:01:52|1351.37
20:01:53|1351.39
20:01:54|1351.42
20:01:55|1351.47
20:01:57|1351.48
20:01:57|1351.48
20:01:59|1351.48
20:02:01|1351.52
20:02:01|1351.53
20:02:02|1351.53
20:02:03|1351.83
20:02:04|1351.84
20:02:05|1351.78
20:02:07|1351.75
20:02:08|1351.75
20:02:08|1351.76
20:02:10|1351.86
20:02:12|1351.86
20:02:12|1351.86
20:02:13|1351.86
20:02:14|1351.86
20:02:15|1351.87
20:02:16|1351.87
20:02:17|1351.87
20:02:18|1351.87
20:02:19|1351.86
20:02:20|1352.
20:02:21|1352.
20:02:22|1352.
20:02:23|1351.99
20:02:24|1352.12
20:02:25|1352.12
20:02:26|1352.13
20:02:27|1352.13
20:02:28|1352.
20:02:29|1352.
20:02:30|1351.97
20:02:31|1351.96
20:02:32|1351.8
20:02:33|1351.81
20:02:34|1351.81
20:02:35|1351.8
20:02:36|1351.81
20:02:37|1351.81
20:02:38|1351.77
20:02:39|1351.77
20:02:40|1351.77
20:02:42|1351.77
20:02:44|1351.77
20:02:44|1351.76
20:02:46|1351.77
20:02:46|1351.77
20:02:48|1351.77
20:02:49|1351.77
20:02:50|1352.2
20:02:52|1352.2
20:02:52|1352.19
20:02:53|1352.01
20:02:55|1352.01
20:02:56|1352.01
20:02:57|1352.01
20:02:59|1352.01
20:03:00|1352.01
20:03:01|1352.01
20:03:02|1352.01
20:03:03|1352.02
20:03:04|1352.01
20:03:05|1352.01
20:03:06|1352.01
20:03:07|1351.98
20:03:09|1351.98
20:03:09|1351.98
20:03:10|1351.98
20:03:11|1351.99
20:03:12|1351.98
20:03:13|1351.99
20:03:14|1351.99
20:03:15|1351.99
20:03:16|1351.98
20:03:17|1351.98
20:03:18|1351.99
20:03:19|1352.37
20:03:20|1352.36
20:03:21|1352.44
20:03:22|1352.44
20:03:23|1352.44
20:03:24|1352.46
20:03:25|1352.46
20:03:26|1352.37
20:03:27|1352.19
20:03:28|1352.2
20:03:29|1352.32
20:03:30|1352.33
20:03:31|1352.33
20:03:32|1352.33
20:03:33|1352.33
20:03:34|1352.32
20:03:35|1352.32
20:03:36|1352.32
20:03:37|1352.1
20:03:38|1352.11
20:03:40|1352.13
20:03:41|1352.13
20:03:42|1352.13
20:03:44|1352.13
20:03:44|1352.14
20:03:46|1352.47
20:03:48|1352.47
20:03:48|1352.42
20:03:49|1352.29
20:03:50|1352.3
20:03:51|1352.29
20:03:52|1352.29
20:03:53|1352.3
20:03:54|1352.29
20:03:55|1352.3
20:03:57|1352.29
20:03:58|1352.3
20:03:58|1352.3
20:04:00|1352.3
20:04:00|1352.38
20:04:01|1352.38
20:04:03|1352.41
20:04:04|1352.46
20:04:05|1352.47
20:04:07|1352.33
20:04:07|1352.32
20:04:08|1352.32
20:04:09|1352.31
20:04:11|1352.32
20:04:12|1352.31
20:04:12|1352.32
20:04:13|1352.32
20:04:15|1352.31
20:04:16|1352.31
20:04:17|1352.31
20:04:17|1352.31
20:04:19|1352.31
20:04:20|1352.28
20:04:21|1352.19
20:04:22|1352.19
20:04:23|1352.19
20:04:24|1352.18
20:04:24|1352.18
20:04:26|1351.94
20:04:27|1351.94
20:04:28|1351.94
20:04:29|1351.94
20:04:30|1351.94
20:04:31|1351.94
20:04:32|1351.93
20:04:32|1351.94
20:04:34|1351.93
20:04:35|1351.93
20:04:36|1351.82
20:04:37|1351.81
20:04:38|1351.82
20:04:39|1351.82
20:04:40|1351.82
20:04:42|1351.81
20:04:42|1351.81
20:04:44|1351.82
20:04:46|1351.66
20:04:46|1351.66
20:04:48|1351.67
20:04:50|1351.19
20:04:50|1351.01
20:04:51|1351.01
20:04:52|1351.01
20:04:54|1351.
20:04:55|1351.
20:04:56|1351.
20:04:57|1351.01
20:04:59|1351.19
20:05:00|1351.19
20:05:01|1351.18
20:05:02|1351.23
20:05:03|1351.26
20:05:04|1351.26
20:05:05|1351.26
20:05:07|1351.26
20:05:07|1351.26
20:05:08|1351.26
20:05:09|1351.26
20:05:10|1351.28
20:05:11|1351.28
20:05:12|1351.28
20:05:13|1351.15
20:05:14|1351.15
20:05:15|1351.15
20:05:17|1351.14
20:05:17|1351.14
20:05:18|1351.13
20:05:20|1351.14
20:05:21|1351.14
20:05:23|1351.16
20:05:23|1351.16
20:05:25|1351.3
20:05:26|1351.3
20:05:27|1351.33
20:05:28|1351.33
20:05:29|1351.33
20:05:29|1351.33
20:05:32|1351.33
20:05:32|1351.33
20:05:33|1351.33
20:05:34|1351.33
20:05:35|1351.33
20:05:36|1351.33
20:05:37|1351.33
20:05:38|1351.32
20:05:39|1351.33
20:05:40|1351.33
20:05:41|1351.32
20:05:42|1351.33
20:05:43|1351.33
20:05:44|1351.33
20:05:46|1351.33
20:05:47|1351.33
20:05:48|1351.33
20:05:50|1351.33
20:05:51|1351.32
20:05:52|1351.32
20:05:53|1351.32
20:05:55|1351.32
20:05:55|1351.32
20:05:57|1351.32
20:05:58|1351.33
20:05:59|1351.33
20:06:01|1351.33
20:06:02|1351.33
20:06:03|1351.54
20:06:04|1351.55
20:06:05|1351.57
20:06:06|1351.61
20:06:07|1351.65
20:06:08|1351.65
20:06:09|1351.66
20:06:10|1351.69
20:06:12|1351.81
20:06:13|1351.81
20:06:14|1351.81
20:06:15|1351.81
20:06:15|1351.81
20:06:16|1351.82
20:06:17|1351.82
20:06:19|1351.82
20:06:20|1351.91
20:06:21|1352.1
20:06:22|1352.15
20:06:23|1352.15
20:06:23|1352.14
20:06:25|1352.14
20:06:26|1352.14
20:06:27|1352.14
20:06:28|1352.14
20:06:29|1352.11
20:06:30|1352.
20:06:31|1352.01
20:06:32|1352.01
20:06:33|1352.01
20:06:34|1352.
20:06:35|1352.01
20:06:36|1352.
20:06:37|1352.01
20:06:38|1352.01
20:06:39|1352.01
20:06:40|1352.
20:06:41|1352.
20:06:42|1352.
20:06:43|1352.
20:06:44|1352.
20:06:45|1352.
20:06:47|1352.
20:06:48|1352.
20:06:50|1352.
20:06:51|1352.01
20:06:51|1351.82
20:06:52|1351.82
20:06:54|1351.82
20:06:54|1351.72
20:06:56|1351.7
20:06:57|1351.71
20:06:58|1351.71
20:06:59|1351.71
20:07:00|1351.71
20:07:01|1351.71
20:07:02|1351.7
20:07:03|1351.69
20:07:04|1351.69
20:07:05|1351.68
20:07:06|1351.58
20:07:07|1351.58
20:07:08|1351.58
20:07:09|1351.51
20:07:10|1351.41
20:07:11|1351.37
20:07:12|1351.33
20:07:13|1351.33
20:07:14|1351.34
20:07:15|1351.33
20:07:16|1351.33
20:07:17|1351.35
20:07:18|1351.35
20:07:19|1351.29
20:07:20|1351.09
20:07:21|1351.09
20:07:22|1351.09
20:07:23|1351.08
20:07:25|1351.08
20:07:25|1351.09
20:07:26|1351.09
20:07:28|1351.08
20:07:29|1351.09
20:07:30|1351.09
20:07:30|1351.09
20:07:31|1351.09
20:07:32|1351.09
20:07:33|1351.09
20:07:34|1351.08
20:07:35|1351.09
20:07:36|1351.09
20:07:38|1351.08
20:07:39|1351.08
20:07:40|1351.06
20:07:40|1351.05
20:07:41|1351.06
20:07:42|1351.06
20:07:43|1351.05
20:07:45|1350.72
20:07:46|1350.72
20:07:47|1350.72
20:07:48|1350.85
20:07:50|1350.85
20:07:50|1350.86
20:07:52|1350.86
20:07:53|1350.86
20:07:54|1350.86
20:07:55|1350.86
20:07:56|1350.86
20:07:57|1350.85
20:07:59|1350.86
20:07:59|1350.59
20:08:00|1350.57
20:08:01|1350.58
20:08:03|1350.58
20:08:03|1350.58
20:08:04|1350.57
20:08:05|1350.58
20:08:07|1350.58
20:08:08|1350.58
20:08:09|1350.58
20:08:10|1350.57
20:08:11|1350.57
20:08:12|1350.57
20:08:13|1350.57
20:08:14|1350.57
20:08:15|1350.57
20:08:16|1350.58
20:08:17|1350.58
20:08:18|1350.57
20:08:19|1350.57
20:08:20|1350.58
20:08:21|1350.58
20:08:22|1350.57
20:08:23|1350.58
20:08:24|1350.77
20:08:25|1350.77
20:08:26|1350.77
20:08:27|1350.77
20:08:28|1350.77
20:08:29|1350.77
20:08:30|1350.77
20:08:31|1350.77
20:08:32|1350.78
20:08:33|1350.78
20:08:34|1350.78
20:08:35|1350.78
20:08:36|1350.78
20:08:37|1350.78
20:08:38|1350.78
20:08:39|1350.77
20:08:40|1350.77
20:08:41|1350.77
20:08:42|1350.77
20:08:43|1350.77
20:08:44|1350.78
20:08:45|1350.78
20:08:46|1350.78
20:08:47|1350.78
20:08:48|1350.77
20:08:49|1350.77
20:08:51|1350.77
20:08:51|1350.77
20:08:53|1350.78
20:08:54|1350.78
20:08:55|1350.78
20:08:56|1350.78
20:08:57|1350.78
20:08:58|1350.78
20:08:59|1350.78
20:09:00|1350.78
20:09:01|1350.77
20:09:02|1350.77
20:09:03|1350.78
20:09:04|1350.78
20:09:05|1350.78
20:09:06|1351.04
20:09:07|1351.04
20:09:08|1351.03
20:09:09|1351.04
20:09:10|1351.04
20:09:11|1351.04
20:09:12|1351.4
20:09:13|1351.48
20:09:14|1351.49
20:09:15|1351.49
20:09:16|1351.53
20:09:17|1351.57
20:09:18|1351.58
20:09:19|1351.58
20:09:20|1351.57
20:09:21|1351.61
20:09:22|1351.61
20:09:23|1351.61
20:09:24|1351.61
20:09:25|1351.61
20:09:26|1351.61
20:09:27|1351.61
20:09:28|1351.61
20:09:29|1351.63
20:09:30|1351.63
20:09:31|1351.63
20:09:32|1351.63
20:09:33|1351.64
20:09:34|1351.64
20:09:35|1351.64
20:09:36|1351.63
20:09:37|1351.64
20:09:38|1352.
20:09:39|1352.04
20:09:40|1352.04
20:09:41|1352.12
20:09:42|1352.96
20:09:43|1352.81
20:09:44|1352.81
20:09:45|1352.81
20:09:46|1352.69
20:09:47|1352.69
20:09:48|1352.59
20:09:50|1352.57
20:09:50|1352.57
20:09:51|1352.57
20:09:53|1352.57
20:09:54|1352.38
20:09:56|1352.38
20:09:56|1352.38
20:09:57|1352.38
20:09:59|1352.37
20:09:59|1352.37
20:10:00|1352.38
20:10:02|1352.37
20:10:03|1352.37
20:10:04|1352.35
20:10:05|1352.14
20:10:06|1352.14
20:10:07|1352.14
20:10:09|1352.14
20:10:10|1352.14
20:10:11|1352.14
20:10:12|1352.14
20:10:13|1352.14
20:10:14|1352.27
20:10:15|1352.27
20:10:16|1352.4
20:10:17|1352.4
20:10:18|1352.4
20:10:19|1352.4
20:10:20|1352.41
20:10:21|1352.41
20:10:22|1352.41
20:10:23|1352.4
20:10:24|1352.4
20:10:25|1352.29
20:10:26|1352.3
20:10:27|1352.3
20:10:28|1352.21
20:10:29|1352.21
20:10:30|1352.21
20:10:31|1352.22
20:10:32|1352.08
20:10:33|1352.06
20:10:34|1351.93
20:10:35|1351.93
20:10:36|1351.9
20:10:37|1351.9
20:10:38|1351.9
20:10:39|1351.9
20:10:40|1351.93
20:10:41|1351.92
20:10:42|1351.92
20:10:43|1351.92
20:10:44|1351.92
20:10:45|1351.92
20:10:46|1351.93
20:10:47|1351.93
20:10:48|1351.93
20:10:49|1351.92
20:10:50|1351.92
20:10:51|1351.92
20:10:52|1351.92
20:10:54|1351.93
20:10:55|1351.93
20:10:57|1351.94
20:10:57|1351.94
20:10:58|1351.94
20:11:00|1352.03
20:11:01|1352.04
20:11:01|1352.03
20:11:03|1352.04
20:11:04|1352.04
20:11:05|1352.04
20:11:06|1352.03
20:11:07|1352.03
20:11:08|1352.03
20:11:09|1352.03
20:11:10|1352.04
20:11:11|1352.03
20:11:12|1352.01
20:11:13|1351.93
20:11:14|1351.93
20:11:15|1351.93
20:11:16|1351.93
20:11:17|1351.94
20:11:19|1351.93
20:11:19|1351.94
20:11:20|1351.93
20:11:21|1351.93
20:11:22|1351.94
20:11:23|1351.94
20:11:24|1351.94
20:11:25|1351.94
20:11:26|1351.93
20:11:27|1351.93
20:11:28|1351.93
20:11:29|1351.93
20:11:31|1351.94
20:11:32|1351.94
20:11:33|1351.82
20:11:34|1351.82
20:11:35|1351.82
20:11:36|1351.82
20:11:37|1351.82
20:11:38|1351.8
20:11:39|1351.8
20:11:40|1351.8
20:11:40|1351.8
20:11:42|1351.8
20:11:43|1351.8
20:11:43|1351.8
20:11:45|1351.79
20:11:45|1351.8
20:11:47|1351.8
20:11:48|1351.8
20:11:49|1351.78
20:11:50|1351.74
20:11:51|1351.68
20:11:53|1351.61
20:11:53|1351.61
20:11:54|1351.52
20:11:55|1351.52
20:11:56|1351.52
20:11:58|1351.53
20:11:59|1351.53
20:12:00|1351.53
20:12:01|1351.52
20:12:03|1351.53
20:12:03|1351.52
20:12:04|1351.53
20:12:06|1351.53
20:12:06|1351.53
20:12:07|1351.53
20:12:08|1351.53
20:12:10|1351.53
20:12:12|1351.53
20:12:12|1351.53
20:12:13|1351.53
20:12:15|1351.53
20:12:16|1351.53
20:12:17|1351.53
20:12:18|1351.49
20:12:19|1351.5
20:12:20|1351.5
20:12:21|1351.5
20:12:22|1351.5
20:12:23|1351.5
20:12:24|1351.49
20:12:25|1351.49
20:12:26|1351.27
20:12:27|1351.27
20:12:27|1351.27
20:12:29|1351.27
20:12:29|1351.27
20:12:31|1351.27
20:12:32|1351.28
20:12:33|1351.28
20:12:34|1351.28
20:12:34|1351.28
20:12:35|1351.36
20:12:37|1351.38
20:12:37|1351.38
20:12:39|1351.38
20:12:40|1351.38
20:12:41|1351.38
20:12:42|1351.39
20:12:42|1351.39
20:12:44|1351.39
20:12:45|1351.4
20:12:46|1351.5
20:12:47|1351.67
20:12:48|1351.97
20:12:49|1351.99
20:12:50|1352.
20:12:51|1352.
20:12:52|1352.
20:12:54|1351.99
20:12:55|1351.99
20:12:57|1352.
20:12:58|1352.
20:12:59|1352.
20:13:00|1351.99
20:13:02|1351.99
20:13:03|1352.
20:13:04|1352.2
20:13:05|1352.2
20:13:06|1352.2
20:13:07|1352.2
20:13:09|1352.21
20:13:09|1352.21
20:13:10|1352.2
20:13:11|1352.2
20:13:13|1352.2
20:13:14|1352.2
20:13:15|1352.21
20:13:16|1352.21
20:13:17|1352.2
20:13:17|1352.2
20:13:19|1351.93
20:13:20|1351.87
20:13:21|1351.78
20:13:22|1351.77
20:13:23|1351.75
20:13:25|1351.75
20:13:25|1351.74
20:13:26|1351.74
20:13:27|1351.7
20:13:28|1351.7
20:13:29|1351.7
20:13:30|1351.7
20:13:31|1351.7
20:13:32|1351.7
20:13:33|1351.7
20:13:34|1351.7
20:13:35|1351.7
20:13:36|1351.7
20:13:37|1351.7
20:13:38|1351.85
20:13:39|1351.85
20:13:41|1351.57
20:13:41|1351.57
20:13:42|1351.57
20:13:43|1351.57
20:13:44|1351.51
20:13:45|1351.51
20:13:46|1351.5
20:13:47|1351.51
20:13:48|1351.5
20:13:49|1351.5
20:13:50|1351.5
20:13:52|1351.5
20:13:54|1351.5
20:13:54|1351.5
20:13:56|1351.5
20:13:57|1351.5
20:13:58|1351.5
20:13:58|1351.5
20:14:00|1351.51
20:14:01|1351.5
20:14:01|1351.5
20:14:04|1351.26
20:14:04|1351.25
20:14:05|1351.25
20:14:07|1351.25
20:14:08|1351.25
20:14:09|1351.25
20:14:10|1351.25
20:14:11|1351.25
20:14:12|1351.25
20:14:12|1351.26
20:14:13|1351.26
20:14:15|1351.26
20:14:17|1351.26
20:14:17|1351.26
20:14:18|1351.25
20:14:20|1351.25
20:14:21|1351.4
20:14:22|1351.4
20:14:23|1351.39
20:14:24|1351.7
20:14:25|1351.66
20:14:26|1351.56
20:14:27|1351.55
20:14:28|1351.55
20:14:29|1351.46
20:14:30|1351.4
20:14:31|1351.34
20:14:32|1351.34
20:14:33|1351.34
20:14:34|1351.29
20:14:35|1351.29
20:14:36|1351.3
20:14:37|1351.3
20:14:38|1351.29
20:14:39|1351.29
20:14:40|1351.29
20:14:41|1351.29
20:14:42|1351.29
20:14:43|1351.29
20:14:44|1351.29
20:14:45|1351.29
20:14:46|1351.3
20:14:47|1351.3
20:14:48|1351.29
20:14:49|1351.29
20:14:50|1351.13
20:14:52|1351.14
20:14:52|1351.14
20:14:54|1351.14
20:14:56|1351.14
20:14:56|1351.14
20:14:57|1351.13
20:14:59|1351.13
20:15:00|1351.13
20:15:01|1351.14
20:15:02|1351.14
20:15:03|1351.13
20:15:04|1351.13
20:15:05|1351.13
20:15:06|1351.
20:15:07|1350.99
20:15:08|1350.98
20:15:09|1350.98
20:15:10|1350.98
20:15:11|1351.02
20:15:12|1351.1
20:15:13|1351.3
20:15:14|1351.42
20:15:15|1351.61
20:15:16|1351.64
20:15:17|1351.64
20:15:18|1351.64
20:15:19|1351.67
20:15:20|1351.67
20:15:21|1351.67
20:15:22|1351.66
20:15:23|1351.67
20:15:24|1351.67
20:15:25|1351.66
20:15:26|1351.67
20:15:27|1351.99
20:15:28|1352.02
20:15:29|1352.03
20:15:30|1352.02
20:15:31|1352.02
20:15:32|1352.02
20:15:33|1352.02
20:15:34|1352.02
20:15:35|1352.02
20:15:36|1352.02
20:15:37|1352.03
20:15:38|1352.03
20:15:40|1352.02
20:15:40|1352.02
20:15:41|1352.02
20:15:42|1352.02
20:15:43|1352.02
20:15:44|1352.02
20:15:45|1352.02
20:15:46|1352.02
20:15:47|1352.03
20:15:48|1352.03
20:15:49|1352.02
20:15:50|1352.03
20:15:51|1352.03
20:15:52|1352.02
20:15:54|1352.02
20:15:55|1351.98
20:15:56|1351.99
20:15:58|1351.95
20:15:59|1351.96
20:16:00|1351.92
20:16:02|1351.92
20:16:02|1351.92
20:16:03|1351.92
20:16:05|1351.92
20:16:05|1351.93
20:16:06|1351.93
20:16:08|1351.92
20:16:09|1351.92
20:16:10|1351.92
20:16:12|1351.93
20:16:12|1351.93
20:16:13|1351.93
20:16:14|1351.92
20:16:15|1351.92
20:16:16|1351.93
20:16:18|1351.93
20:16:19|1351.93
20:16:21|1351.93
20:16:22|1351.93
20:16:22|1351.93
20:16:24|1351.93
20:16:25|1351.39
20:16:25|1351.39
20:16:26|1351.38
20:16:27|1351.38
20:16:28|1351.38
20:16:29|1351.38
20:16:30|1351.37
20:16:31|1351.37
20:16:32|1351.37
20:16:34|1351.37
20:16:35|1351.37
20:16:36|1351.38
20:16:37|1351.37
20:16:37|1350.69
20:16:38|1350.69
20:16:40|1350.68
20:16:41|1350.69
20:16:42|1350.69
20:16:42|1350.72
20:16:43|1350.78
20:16:44|1350.78
20:16:45|1350.78
20:16:46|1350.78
20:16:48|1350.78
20:16:48|1350.77
20:16:50|1350.78
20:16:50|1350.78
20:16:52|1350.78
20:16:53|1350.78
20:16:54|1350.77
20:16:55|1350.77
20:16:57|1350.78
20:16:57|1350.78
20:16:59|1350.77
20:17:01|1350.56
20:17:02|1350.56
20:17:03|1350.27
20:17:04|1350.26
20:17:05|1350.26
20:17:06|1350.22
20:17:07|1350.15
20:17:09|1350.07
20:17:10|1350.07
20:17:11|1350.07
20:17:12|1350.06
20:17:13|1350.07
20:17:15|1350.2
20:17:15|1350.2
20:17:16|1350.28
20:17:18|1350.29
20:17:19|1350.28
20:17:20|1350.28
20:17:21|1350.28
20:17:22|1350.28
20:17:23|1350.28
20:17:24|1350.36
20:17:25|1350.35
20:17:26|1350.35
20:17:27|1350.36
20:17:28|1350.46
20:17:29|1350.46
20:17:30|1350.46
20:17:31|1350.46
20:17:32|1350.46
20:17:33|1350.46
20:17:34|1350.47
20:17:35|1350.46
20:17:36|1350.46
20:17:37|1350.47
20:17:38|1350.47
20:17:39|1350.47
20:17:40|1350.47
20:17:41|1350.47
20:17:42|1350.47
20:17:43|1350.46
20:17:44|1350.47
20:17:45|1350.47
20:17:46|1350.47
20:17:47|1350.47
20:17:48|1350.47
20:17:49|1350.47
20:17:50|1350.46
20:17:51|1350.46
20:17:52|1350.47
20:17:53|1350.47
20:17:54|1350.47
20:17:55|1350.47
20:17:56|1350.47
20:17:57|1350.47
20:17:58|1350.47
20:18:00|1350.46
20:18:01|1350.46
20:18:02|1350.46
20:18:03|1350.47
20:18:04|1350.46
20:18:05|1350.46
20:18:06|1350.46
20:18:07|1350.45
20:18:08|1350.43
20:18:09|1350.43
20:18:10|1350.43
20:18:11|1350.42
20:18:12|1350.42
20:18:13|1350.43
20:18:14|1350.42
20:18:15|1350.42
20:18:16|1350.3
20:18:17|1350.27
20:18:19|1350.14
20:18:20|1350.14
20:18:21|1350.06
20:18:22|1350.07
20:18:23|1350.06
20:18:24|1350.06
20:18:24|1350.
20:18:26|1350.
20:18:26|1350.
20:18:28|1350.
20:18:28|1350.
20:18:30|1350.
20:18:30|1349.98
20:18:32|1349.98
20:18:33|1349.98
20:18:34|1349.9
20:18:35|1349.9
20:18:36|1349.9
20:18:37|1349.91
20:18:38|1349.91
20:18:39|1349.91
20:18:40|1349.92
20:18:41|1349.92
20:18:42|1349.92
20:18:43|1349.92
20:18:44|1349.92
20:18:45|1349.92
20:18:46|1349.92
20:18:47|1349.91
20:18:48|1349.91
20:18:49|1349.91
20:18:50|1349.89
20:18:51|1349.85
20:18:52|1349.85
20:18:53|1349.85
20:18:54|1349.86
20:18:55|1349.84
20:18:56|1349.82
20:18:57|1349.82
20:18:58|1349.82
20:18:59|1349.82
20:19:00|1349.75
20:19:01|1349.75
20:19:02|1349.76
20:19:03|1349.75
20:19:05|1349.76
20:19:06|1350.15
20:19:07|1350.15
20:19:08|1350.
20:19:09|1349.99
20:19:10|1349.89
20:19:11|1349.85
20:19:12|1349.85
20:19:13|1349.85
20:19:14|1349.84
20:19:15|1349.76
20:19:16|1349.76
20:19:17|1349.76
20:19:18|1349.76
20:19:19|1349.76
20:19:20|1349.66
20:19:21|1349.61
20:19:22|1349.61
20:19:23|1349.62
20:19:24|1349.62
20:19:25|1349.61
20:19:26|1349.62
20:19:27|1349.62
20:19:28|1349.62
20:19:29|1349.6
20:19:30|1349.6
20:19:31|1349.61
20:19:32|1349.74
20:19:33|1349.8
20:19:34|1349.85
20:19:35|1349.88
20:19:36|1349.88
20:19:37|1349.9
20:19:38|1349.9
20:19:39|1349.9
20:19:40|1349.9
20:19:41|1349.89
20:19:42|1349.95
20:19:43|1350.
20:19:44|1350.
20:19:45|1350.
20:19:46|1350.
20:19:47|1350.
20:19:48|1349.99
20:19:49|1349.99
20:19:50|1350.
20:19:51|1349.99
20:19:52|1349.99
20:19:53|1349.99
20:19:54|1349.97
20:19:55|1349.96
20:19:56|1349.96
20:19:57|1349.97
20:19:58|1349.97
20:20:00|1349.97
20:20:01|1349.96
20:20:02|1349.97
20:20:04|1349.97
20:20:05|1349.97
20:20:06|1349.97
20:20:07|1349.97
20:20:08|1349.97
20:20:09|1349.99
20:20:10|1350.
20:20:11|1350.
20:20:12|1349.99
20:20:13|1350.
20:20:14|1350.
20:20:15|1350.
20:20:16|1349.99
20:20:17|1350.
20:20:18|1350.
20:20:19|1350.
20:20:20|1350.
20:20:21|1350.
20:20:22|1350.
20:20:23|1350.
20:20:24|1350.
20:20:25|1350.18
20:20:26|1350.18
20:20:27|1350.18
20:20:28|1350.18
20:20:29|1350.17
20:20:30|1350.32
20:20:31|1350.31
20:20:32|1350.31
20:20:33|1350.31
20:20:34|1350.33
20:20:35|1350.54
20:20:36|1350.74
20:20:37|1350.75
20:20:39|1350.75
20:20:39|1350.75
20:20:41|1350.75
20:20:42|1350.77
20:20:42|1350.77
20:20:43|1350.77
20:20:44|1351.
20:20:46|1351.
20:20:47|1351.03
20:20:48|1351.03
20:20:49|1351.03
20:20:50|1351.03
20:20:51|1351.03
20:20:52|1351.03
20:20:53|1351.03
20:20:54|1351.03
20:20:55|1350.98
20:20:56|1350.98
20:20:57|1350.98
20:20:58|1350.98
20:20:59|1350.98
20:21:01|1350.98
20:21:02|1350.99
20:21:03|1350.99
20:21:05|1351.
20:21:06|1351.
20:21:07|1351.
20:21:09|1351.
20:21:10|1351.
20:21:12|1351.19
20:21:13|1351.47
20:21:14|1351.47
20:21:16|1351.46
20:21:16|1351.46
20:21:17|1351.46
20:21:19|1351.46
20:21:19|1351.47
20:21:20|1351.47
20:21:22|1351.46
20:21:23|1351.36
20:21:23|1351.36
20:21:25|1351.36
20:21:26|1351.36
20:21:26|1351.37
20:21:28|1351.36
20:21:29|1351.36
20:21:29|1351.36
20:21:30|1351.12
20:21:32|1350.98
20:21:33|1350.98
20:21:33|1350.98
20:21:35|1350.98
20:21:35|1350.98
20:21:37|1350.81
20:21:37|1350.79
20:21:38|1350.71
20:21:40|1350.71
20:21:40|1350.71
20:21:41|1350.7
20:21:43|1350.69
20:21:43|1350.69
20:21:44|1350.68
20:21:46|1350.68
20:21:46|1350.68
20:21:48|1350.68
20:21:48|1350.68
20:21:50|1350.68
20:21:50|1350.56
20:21:52|1350.55
20:21:53|1350.55
20:21:54|1350.55
20:21:55|1350.55
20:21:56|1350.55
20:21:57|1350.55
20:21:58|1350.55
20:21:59|1350.59
20:22:00|1350.67
20:22:02|1350.81
20:22:02|1350.81
20:22:03|1350.81
20:22:05|1350.81
20:22:06|1350.82
20:22:07|1350.81
20:22:08|1350.81
20:22:10|1350.81
20:22:11|1350.81
20:22:12|1350.81
20:22:13|1350.82
20:22:14|1350.81
20:22:15|1350.81
20:22:16|1350.81
20:22:17|1350.81
20:22:18|1350.81
20:22:19|1350.81
20:22:20|1350.81
20:22:21|1350.81
20:22:22|1350.81
20:22:23|1350.81
20:22:24|1350.81
20:22:25|1350.82
20:22:26|1350.82
20:22:27|1350.82
20:22:28|1350.82
20:22:29|1350.82
20:22:30|1350.81
20:22:31|1350.82
20:22:32|1350.82
20:22:33|1350.82
20:22:34|1350.82
20:22:35|1350.82
20:22:36|1350.82
20:22:37|1350.82
20:22:38|1350.82
20:22:39|1350.82
20:22:40|1350.82
20:22:41|1350.82
20:22:42|1350.82
20:22:43|1350.48
20:22:44|1350.48
20:22:45|1350.48
20:22:46|1350.48
20:22:47|1350.48
20:22:48|1350.48
20:22:49|1350.47
20:22:50|1350.48
20:22:51|1350.47
20:22:52|1350.48
20:22:53|1350.48
20:22:54|1350.67
20:22:55|1350.64
20:22:56|1350.63
20:22:57|1350.54
20:22:58|1350.32
20:22:59|1350.32
20:23:00|1350.33
20:23:01|1350.31
20:23:03|1350.3
20:23:04|1350.27
20:23:05|1349.93
20:23:06|1349.93
20:23:07|1349.92
20:23:08|1349.93
20:23:09|1349.93
20:23:10|1350.28
20:23:11|1350.25
20:23:13|1350.16
20:23:13|1349.88
20:23:15|1349.88
20:23:16|1349.86
20:23:17|1349.84
20:23:18|1349.84
20:23:19|1349.84
20:23:19|1349.81
20:23:21|1349.81
20:23:22|1349.8
20:23:23|1349.79
20:23:24|1349.79
20:23:25|1349.78
20:23:26|1349.78
20:23:27|1349.68
20:23:28|1349.67
20:23:29|1349.66
20:23:30|1349.66
20:23:31|1349.57
20:23:32|1349.57
20:23:33|1349.57
20:23:34|1349.58
20:23:35|1349.58
20:23:36|1349.51
20:23:37|1349.34
20:23:38|1349.35
20:23:39|1349.35
20:23:40|1349.35
20:23:41|1349.34
20:23:42|1349.42
20:23:43|1349.42
20:23:44|1349.41
20:23:45|1349.41
20:23:47|1349.42
20:23:47|1349.44
20:23:49|1349.56
20:23:49|1349.56
20:23:50|1349.56
20:23:52|1349.55
20:23:53|1349.56
20:23:54|1349.56
20:23:55|1349.55
20:23:56|1349.56
20:23:56|1349.56
20:23:57|1349.55
20:23:58|1349.56
20:23:59|1349.56
20:24:00|1349.55
20:24:02|1349.55
20:24:03|1349.41
20:24:04|1349.41
20:24:05|1349.41
20:24:07|1349.41
20:24:08|1349.41
20:24:09|1349.54
20:24:11|1349.53
20:24:12|1349.54
20:24:13|1349.46
20:24:14|1349.46
20:24:15|1349.45
20:24:16|1349.45
20:24:17|1349.45
20:24:18|1349.45
20:24:19|1349.45
20:24:20|1349.46
20:24:21|1349.46
20:24:22|1349.46
20:24:23|1349.46
20:24:24|1349.46
20:24:25|1349.46
20:24:26|1349.46
20:24:27|1349.45
20:24:28|1349.46
20:24:29|1349.46
20:24:30|1349.46
20:24:31|1349.46
20:24:32|1349.46
20:24:33|1349.46
20:24:34|1349.45
20:24:35|1349.46
20:24:36|1349.46
20:24:37|1349.46
20:24:38|1349.37
20:24:39|1349.37
20:24:40|1349.38
20:24:41|1349.38
20:24:42|1349.38
20:24:43|1349.38
20:24:44|1349.38
20:24:45|1349.38
20:24:46|1349.37
20:24:47|1349.36
20:24:48|1349.33
20:24:49|1349.01
20:24:50|1348.99
20:24:51|1348.97
20:24:52|1348.88
20:24:53|1348.89
20:24:54|1348.89
20:24:55|1348.89
20:24:57|1348.89
20:24:58|1348.88
20:24:58|1348.89
20:24:59|1348.89
20:25:00|1348.89
20:25:01|1348.89
20:25:02|1348.89
20:25:04|1348.88
20:25:06|1349.08
20:25:06|1349.08
20:25:08|1348.92
20:25:09|1348.92
20:25:10|1348.92
20:25:11|1348.93
20:25:12|1348.93
20:25:14|1348.98
20:25:15|1348.97
20:25:16|1348.97
20:25:16|1349.
20:25:18|1349.19
20:25:19|1349.27
20:25:20|1349.27
20:25:21|1349.27
20:25:22|1349.27
20:25:24|1349.28
20:25:25|1349.27
20:25:27|1349.28
20:25:28|1349.27
20:25:28|1349.28
20:25:30|1349.29
20:25:31|1349.29
20:25:31|1349.28
20:25:32|1349.28
20:25:34|1349.28
20:25:34|1349.28
20:25:36|1349.28
20:25:37|1349.28
20:25:38|1349.29
20:25:39|1349.29
20:25:40|1349.29
20:25:41|1349.29
20:25:42|1349.28
20:25:43|1349.28
20:25:44|1349.28
20:25:45|1349.28
20:25:46|1349.28
20:25:47|1349.28
20:25:48|1349.29
20:25:49|1349.29
20:25:50|1349.29
20:25:51|1349.28
20:25:52|1349.28
20:25:53|1349.13
20:25:54|1348.98
20:25:55|1348.98
20:25:56|1348.98
20:25:57|1348.97
20:25:59|1348.96
20:25:59|1348.96
20:26:00|1348.96
20:26:01|1348.96
20:26:02|1348.96
20:26:03|1348.96
20:26:05|1349.1
20:26:07|1349.1
20:26:07|1349.1
20:26:08|1349.11
20:26:10|1349.11
20:26:10|1349.11
20:26:11|1349.11
20:26:12|1349.12
20:26:13|1349.12
20:26:15|1349.11
20:26:16|1349.12
20:26:16|1349.12
20:26:18|1349.12
20:26:19|1349.12
20:26:20|1349.11
20:26:21|1349.11
20:26:22|1349.18
20:26:23|1349.17
20:26:24|1349.17
20:26:25|1349.17
20:26:26|1349.18
20:26:27|1349.18
20:26:28|1349.19
20:26:29|1349.19
20:26:30|1349.18
20:26:31|1349.19
20:26:32|1349.19
20:26:33|1349.18
20:26:34|1349.18
20:26:35|1349.19
20:26:36|1349.19
20:26:37|1349.19
20:26:38|1349.18
20:26:39|1349.18
20:26:40|1349.04
20:26:41|1348.89
20:26:42|1348.83
20:26:43|1348.81
20:26:44|1348.79
20:26:45|1348.73
20:26:46|1348.74
20:26:47|1348.65
20:26:48|1348.59
20:26:50|1348.6
20:26:50|1348.59
20:26:51|1348.59
20:26:53|1348.59
20:26:54|1348.59
20:26:54|1348.56
20:26:55|1348.39
20:26:56|1348.4
20:26:58|1348.18
20:26:59|1348.
20:27:00|1348.
20:27:00|1347.51
20:27:01|1347.02
20:27:02|1347.31
20:27:03|1347.31
20:27:04|1347.36
20:27:05|1347.36
20:27:06|1347.18
20:27:07|1347.12
20:27:08|1347.16
20:27:09|1347.16
20:27:10|1347.16
20:27:12|1347.16
20:27:13|1347.27
20:27:14|1347.36
20:27:15|1347.58
20:27:16|1347.46
20:27:17|1347.46
20:27:18|1347.58
20:27:20|1347.59
20:27:21|1347.33
20:27:22|1347.26
20:27:22|1347.21
20:27:23|1347.27
20:27:25|1347.27
20:27:25|1347.27
20:27:27|1347.65
20:27:28|1347.67
20:27:29|1347.56
20:27:29|1347.47
20:27:30|1347.34
20:27:32|1347.34
20:27:32|1347.35
20:27:33|1347.34
20:27:34|1347.34
20:27:36|1347.3
20:27:37|1347.18
20:27:38|1347.
20:27:39|1346.89
20:27:40|1346.72
20:27:40|1346.73
20:27:41|1346.73
20:27:42|1346.76
20:27:44|1346.84
20:27:44|1346.85
20:27:46|1346.84
20:27:47|1346.84
20:27:48|1346.84
20:27:49|1346.78
20:27:50|1346.78
20:27:51|1346.79
20:27:52|1346.85
20:27:53|1346.83
20:27:54|1346.84
20:27:55|1346.84
20:27:56|1347.04
20:27:57|1347.04
20:27:58|1347.07
20:27:59|1347.07
20:28:00|1347.12
20:28:01|1347.33
20:28:02|1347.33
20:28:03|1347.61
20:28:04|1347.77
20:28:05|1347.78
20:28:07|1347.96
20:28:08|1347.96
20:28:10|1348.17
20:28:10|1348.5
20:28:12|1348.5
20:28:13|1348.5
20:28:14|1348.54
20:28:15|1348.57
20:28:16|1348.58
20:28:17|1348.58
20:28:18|1348.58
20:28:20|1348.6
20:28:20|1348.6
20:28:22|1348.64
20:28:22|1348.84
20:28:24|1348.83
20:28:24|1348.84
20:28:25|1348.84
20:28:27|1348.83
20:28:27|1348.84
20:28:28|1348.84
20:28:29|1348.86
20:28:31|1348.83
20:28:32|1348.79
20:28:33|1348.79
20:28:34|1348.79
20:28:35|1348.79
20:28:36|1348.8
20:28:37|1348.8
20:28:38|1348.8
20:28:39|1348.79
20:28:40|1348.8
20:28:41|1348.79
20:28:42|1348.79
20:28:43|1348.8
20:28:44|1348.8
20:28:45|1348.8
20:28:46|1348.87
20:28:47|1348.9
20:28:48|1348.91
20:28:49|1348.9
20:28:50|1349.1
20:28:51|1349.1
20:28:52|1349.09
20:28:53|1349.25
20:28:54|1349.31
20:28:55|1349.32
20:28:56|1349.4
20:28:57|1349.4
20:28:58|1349.43
20:28:59|1349.37
20:29:00|1349.3
20:29:01|1349.3
20:29:02|1349.28
20:29:03|1349.28
20:29:04|1349.27
20:29:05|1349.27
20:29:06|1349.24
20:29:07|1349.24
20:29:09|1348.96
20:29:10|1348.96
20:29:11|1348.96
20:29:12|1348.93
20:29:13|1348.77
20:29:15|1348.77
20:29:16|1348.77
20:29:17|1348.77
20:29:17|1348.85
20:29:18|1348.88
20:29:20|1348.89
20:29:21|1348.88
20:29:22|1348.88
20:29:23|1348.89
20:29:23|1348.89
20:29:25|1348.93
20:29:26|1348.98
20:29:26|1348.98
20:29:27|1348.98
20:29:29|1348.57
20:29:30|1348.58
20:29:31|1348.58
20:29:33|1348.58
20:29:34|1348.58
20:29:35|1348.59
20:29:36|1348.58
20:29:37|1348.58
20:29:38|1348.45
20:29:39|1348.29
20:29:40|1348.29
20:29:41|1348.26
20:29:42|1348.19
20:29:43|1348.14
20:29:44|1348.14
20:29:45|1348.14
20:29:47|1348.11
20:29:48|1348.1
20:29:49|1348.1
20:29:51|1348.1
20:29:51|1348.1
20:29:53|1348.1
20:29:54|1348.1
20:29:55|1348.1
20:29:55|1348.1
20:29:56|1348.1
20:29:58|1348.1
20:29:59|1348.1
20:30:00|1348.09
20:30:00|1348.1
20:30:01|1347.83
20:30:02|1347.96
20:30:04|1348.03
20:30:06|1348.1
20:30:07|1348.1
20:30:07|1348.39
20:30:09|1348.39
20:30:10|1348.38
20:30:12|1348.41
20:30:13|1348.45
20:30:14|1348.57
20:30:14|1348.57
20:30:15|1348.57
20:30:16|1348.88
20:30:18|1349.17
20:30:19|1349.19
20:30:20|1349.25
20:30:21|1349.24
20:30:22|1349.19
20:30:23|1349.09
20:30:24|1348.94
20:30:25|1348.94
20:30:26|1348.61
20:30:27|1348.61
20:30:28|1348.61
20:30:29|1348.62
20:30:30|1348.61
20:30:32|1348.59
20:30:32|1348.59
20:30:33|1348.58
20:30:35|1348.58
20:30:36|1348.59
20:30:37|1348.65
20:30:37|1348.65
20:30:38|1348.68
20:30:40|1348.81
20:30:40|1348.82
20:30:41|1348.82
20:30:42|1348.81
20:30:43|1348.81
20:30:45|1348.82
20:30:46|1348.82
20:30:47|1348.82
20:30:48|1348.82
20:30:49|1348.84
20:30:50|1348.85
20:30:51|1348.88
20:30:51|1348.88
20:30:53|1348.96
20:30:54|1348.96
20:30:55|1348.96
20:30:56|1348.96
20:30:57|1348.96
20:30:58|1348.96
20:30:59|1349.01
20:31:00|1349.13
20:31:01|1349.24
20:31:02|1349.23
20:31:03|1349.21
20:31:04|1349.2
20:31:05|1348.97
20:31:06|1348.93
20:31:07|1348.85
20:31:08|1348.81
20:31:09|1348.81
20:31:11|1348.78
20:31:12|1348.78
20:31:14|1348.77
20:31:14|1348.77
20:31:16|1348.47
20:31:17|1348.45
20:31:19|1348.44
20:31:20|1348.45
20:31:21|1348.44
20:31:22|1348.44
20:31:23|1348.44
20:31:24|1348.44
20:31:25|1348.43
20:31:26|1348.43
20:31:27|1348.19
20:31:28|1348.23
20:31:29|1348.25
20:31:30|1348.25
20:31:31|1348.28
20:31:32|1348.28
20:31:33|1348.27
20:31:34|1348.27
20:31:35|1348.31
20:31:36|1348.31
20:31:37|1348.3
20:31:38|1348.3
20:31:39|1348.44
20:31:40|1348.43
20:31:41|1348.44
20:31:42|1348.44
20:31:43|1348.44
20:31:45|1348.43
20:31:45|1348.44
20:31:46|1348.54
20:31:47|1348.61
20:31:48|1348.6
20:31:50|1348.6
20:31:50|1348.6
20:31:52|1348.6
20:31:53|1348.6
20:31:54|1348.6
20:31:55|1348.6
20:31:56|1348.6
20:31:57|1348.59
20:31:58|1348.59
20:31:59|1348.59
20:32:00|1348.6
20:32:01|1348.59
20:32:02|1348.59
20:32:03|1348.59
20:32:04|1348.59
20:32:05|1348.6
20:32:06|1348.59
20:32:07|1348.59
20:32:08|1348.89
20:32:09|1349.
20:32:10|1348.99
20:32:12|1348.8
20:32:13|1348.76
20:32:14|1348.76
20:32:15|1348.67
20:32:16|1348.67
20:32:18|1348.68
20:32:18|1348.68
20:32:19|1348.67
20:32:21|1348.65
20:32:21|1348.65
20:32:22|1348.65
20:32:23|1348.66
20:32:24|1348.68
20:32:25|1348.71
20:32:27|1348.71
20:32:28|1348.71
20:32:29|1348.71
20:32:30|1348.7
20:32:30|1348.7
20:32:32|1348.71
20:32:33|1348.71
20:32:34|1348.71
20:32:35|1348.71
20:32:35|1348.71
20:32:37|1348.71
20:32:38|1348.71
20:32:39|1348.71
20:32:39|1348.71
20:32:41|1348.71
20:32:42|1348.71
20:32:43|1348.71
20:32:44|1348.7
20:32:45|1348.71
20:32:47|1348.68
20:32:48|1348.61
20:32:49|1348.6
20:32:50|1348.6
20:32:51|1348.61
20:32:52|1348.61
20:32:53|1348.61
20:32:53|1348.6
20:32:55|1348.6
20:32:56|1348.6
20:32:56|1348.61
20:32:57|1348.61
20:32:58|1348.61
20:33:00|1348.6
20:33:01|1348.6
20:33:02|1348.6
20:33:02|1348.6
20:33:04|1348.6
20:33:04|1348.59
20:33:06|1348.6
20:33:07|1348.6
20:33:07|1348.65
20:33:09|1348.65
20:33:09|1349.
20:33:10|1349.25
20:33:12|1349.24
20:33:14|1349.24
20:33:15|1349.25
20:33:17|1349.25
20:33:17|1349.24
20:33:19|1349.24
20:33:21|1349.27
20:33:22|1348.43
20:33:23|1348.57
20:33:24|1348.57
20:33:25|1348.57
20:33:27|1348.56
20:33:27|1348.57
20:33:29|1348.57
20:33:30|1348.57
20:33:30|1348.57
20:33:32|1348.57
20:33:33|1348.56
20:33:34|1349.
20:33:35|1349.16
20:33:36|1349.25
20:33:37|1349.26
20:33:38|1349.32
20:33:39|1349.32
20:33:40|1349.33
20:33:41|1349.35
20:33:42|1349.36
20:33:43|1349.36
20:33:44|1349.37
20:33:45|1349.27
20:33:46|1349.27
20:33:47|1349.27
20:33:48|1349.27
20:33:49|1349.27
20:33:50|1349.28
20:33:51|1349.28
20:33:52|1349.27
20:33:53|1349.28
20:33:54|1349.28
20:33:56|1349.27
20:33:56|1349.27
20:33:58|1349.27
20:33:58|1349.27
20:34:00|1349.27
20:34:00|1349.28
20:34:01|1349.28
20:34:03|1349.19
20:34:04|1349.18
20:34:05|1349.19
20:34:06|1349.18
20:34:07|1349.19
20:34:08|1349.19
20:34:09|1349.18
20:34:10|1349.18
20:34:11|1349.18
20:34:12|1349.18
20:34:14|1349.18
20:34:15|1349.18
20:34:16|1349.18
20:34:17|1349.28
20:34:18|1349.41
20:34:19|1349.4
20:34:20|1349.41
20:34:21|1349.23
20:34:22|1349.23
20:34:23|1349.15
20:34:24|1349.14
20:34:25|1349.13
20:34:26|1349.14
20:34:27|1349.13
20:34:28|1349.13
20:34:29|1349.13
20:34:30|1349.13
20:34:31|1349.12
20:34:32|1349.12
20:34:33|1349.11
20:34:35|1349.07
20:34:35|1349.02
20:34:36|1349.02
20:34:37|1349.03
20:34:39|1348.75
20:34:39|1348.75
20:34:41|1348.66
20:34:42|1348.66
20:34:43|1348.67
20:34:44|1348.68
20:34:45|1348.69
20:34:45|1348.73
20:34:46|1348.73
20:34:47|1348.74
20:34:49|1348.74
20:34:50|1348.75
20:34:51|1348.75
20:34:52|1348.75
20:34:53|1348.75
20:34:54|1348.75
20:34:55|1348.75
20:34:56|1348.75
20:34:57|1348.75
20:34:58|1348.75
20:34:58|1348.75
20:34:59|1348.75
20:35:01|1348.75
20:35:01|1348.75
20:35:02|1348.75
20:35:03|1348.75
20:35:04|1348.75
20:35:06|1348.75
20:35:07|1348.75
20:35:08|1348.74
20:35:09|1348.85
20:35:10|1348.85
20:35:11|1348.85
20:35:12|1348.84
20:35:13|1349.01
20:35:15|1349.2
20:35:16|1349.2
20:35:17|1349.25
20:35:18|1349.25
20:35:19|1349.25
20:35:20|1349.15
20:35:22|1349.03
20:35:23|1349.03
20:35:24|1349.03
20:35:25|1349.04
20:35:26|1349.04
20:35:27|1349.03
20:35:29|1349.04
20:35:29|1349.06
20:35:31|1349.06
20:35:32|1349.06
20:35:33|1349.06
20:35:34|1349.06
20:35:34|1349.06
20:35:36|1349.06
20:35:36|1349.06
20:35:38|1349.06
20:35:39|1349.07
20:35:40|1349.32
20:35:41|1349.32
20:35:42|1349.32
20:35:42|1349.33
20:35:44|1349.32
20:35:44|1349.33
20:35:45|1349.5
20:35:46|1349.5
20:35:48|1349.5
20:35:49|1349.49
20:35:49|1349.49
20:35:51|1349.49
20:35:52|1349.49
20:35:53|1349.91
20:35:54|1349.92
20:35:55|1349.9
20:35:56|1349.87
20:35:57|1349.88
20:35:58|1349.88
20:35:59|1349.93
20:36:00|1349.93
20:36:01|1349.92
20:36:01|1349.92
20:36:03|1349.92
20:36:04|1349.74
20:36:04|1349.74
20:36:06|1349.73
20:36:07|1349.73
20:36:08|1349.73
20:36:08|1349.73
20:36:10|1349.73
20:36:11|1349.74
20:36:12|1349.62
20:36:13|1349.59
20:36:14|1349.38
20:36:15|1349.38
20:36:16|1349.38
20:36:17|1349.38
20:36:18|1349.37
20:36:19|1349.37
20:36:20|1349.37
20:36:22|1349.17
20:36:23|1349.17
20:36:24|1349.17
20:36:26|1349.16
20:36:27|1349.17
20:36:28|1349.14
20:36:29|1349.14
20:36:30|1349.27
20:36:30|1349.27
20:36:32|1349.27
20:36:33|1349.27
20:36:34|1349.27
20:36:35|1349.28
20:36:36|1349.27
20:36:37|1349.27
20:36:37|1349.27
20:36:39|1349.2
20:36:41|1349.32
20:36:41|1349.33
20:36:42|1349.34
20:36:43|1349.34
20:36:44|1349.33
20:36:46|1349.33
20:36:47|1349.33
20:36:47|1349.33
20:36:49|1349.35
20:36:50|1349.35
20:36:51|1349.35
20:36:51|1349.34
20:36:53|1349.34
20:36:54|1349.35
20:36:55|1349.35
20:36:56|1349.34
20:36:56|1349.34
20:36:58|1349.4
20:36:59|1349.56
20:36:59|1349.55
20:37:01|1349.66
20:37:03|1349.55
20:37:03|1349.56
20:37:04|1349.53
20:37:05|1349.52
20:37:06|1349.52
20:37:07|1349.51
20:37:08|1349.49
20:37:09|1349.49
20:37:10|1349.49
20:37:11|1349.49
20:37:12|1349.49
20:37:13|1349.49
20:37:14|1349.49
20:37:15|1349.49
20:37:16|1349.49
20:37:18|1349.48
20:37:20|1349.48
20:37:21|1349.48
20:37:22|1349.48
20:37:24|1349.49
20:37:24|1349.49
20:37:25|1349.49
20:37:26|1349.49
20:37:27|1349.5
20:37:28|1349.54
20:37:29|1349.54
20:37:30|1349.55
20:37:31|1349.55
20:37:32|1349.55
20:37:33|1349.55
20:37:34|1349.55
20:37:35|1349.55
20:37:36|1349.53
20:37:37|1349.53
20:37:38|1349.36
20:37:39|1349.36
20:37:40|1349.36
20:37:41|1349.36
20:37:42|1349.36
20:37:43|1349.36
20:37:44|1349.36
20:37:45|1349.3
20:37:46|1349.28
20:37:47|1349.28
20:37:48|1349.37
20:37:49|1349.46
20:37:50|1349.46
20:37:51|1349.46
20:37:53|1349.45
20:37:54|1349.45
20:37:54|1349.44
20:37:56|1349.32
20:37:57|1349.31
20:37:57|1349.29
20:37:59|1349.3
20:38:00|1349.3
20:38:01|1349.29
20:38:02|1349.29
20:38:03|1349.29
20:38:05|1349.28
20:38:05|1349.28
20:38:06|1349.28
20:38:07|1349.28
20:38:08|1349.28
20:38:09|1349.29
20:38:10|1349.28
20:38:11|1349.28
20:38:12|1349.28
20:38:13|1349.09
20:38:14|1349.09
20:38:16|1349.09
20:38:18|1349.09
20:38:18|1349.09
20:38:19|1349.1
20:38:21|1349.1
20:38:23|1349.1
20:38:24|1349.09
20:38:24|1349.09
20:38:25|1349.1
20:38:26|1349.1
20:38:28|1349.27
20:38:29|1349.26
20:38:30|1349.27
20:38:31|1349.27
20:38:31|1349.27
20:38:33|1349.27
20:38:34|1349.27
20:38:35|1349.27
20:38:35|1349.26
20:38:36|1349.26
20:38:38|1349.26
20:38:38|1349.26
20:38:39|1349.26
20:38:41|1349.26
20:38:41|1349.26
20:38:43|1349.26
20:38:44|1349.26
20:38:44|1349.26
20:38:46|1349.18
20:38:46|1349.18
20:38:47|1349.18
20:38:49|1349.18
20:38:50|1349.18
20:38:50|1349.12
20:38:51|1349.11
20:38:53|1349.11
20:38:54|1349.11
20:38:55|1349.11
20:38:56|1349.11
20:38:57|1349.11
20:38:58|1349.11
20:38:59|1349.11
20:39:00|1349.11
20:39:01|1349.11
20:39:02|1349.11
20:39:03|1349.11
20:39:05|1349.11
20:39:05|1349.11
20:39:06|1349.08
20:39:07|1349.59
20:39:09|1349.84
20:39:10|1349.86
20:39:11|1349.86
20:39:12|1349.86
20:39:12|1349.86
20:39:14|1349.87
20:39:15|1349.86
20:39:16|1349.86
20:39:17|1349.86
20:39:17|1349.86
20:39:18|1349.86
20:39:20|1349.86
20:39:22|1349.86
20:39:22|1349.87
20:39:24|1349.87
20:39:24|1349.87
20:39:25|1349.87
20:39:27|1349.86
20:39:28|1349.86
20:39:29|1349.85
20:39:30|1349.65
20:39:31|1349.63
20:39:32|1349.61
20:39:33|1349.61
20:39:34|1349.61
20:39:36|1349.61
20:39:37|1349.61
20:39:38|1349.61
20:39:39|1349.7
20:39:39|1349.86
20:39:41|1349.86
20:39:42|1349.86
20:39:42|1349.86
20:39:44|1349.85
20:39:45|1349.85
20:39:46|1349.84
20:39:46|1349.84
20:39:47|1350.
20:39:49|1350.
20:39:49|1350.
20:39:50|1350.09
20:39:52|1350.09
20:39:52|1350.09
20:39:54|1350.1
20:39:55|1350.1
20:39:56|1350.11
20:39:57|1350.11
20:39:59|1350.
20:40:00|1350.
20:40:01|1350.
20:40:01|1350.
20:40:03|1350.
20:40:04|1350.
20:40:05|1349.99
20:40:06|1349.99
20:40:07|1350.11
20:40:08|1350.12
20:40:09|1350.12
20:40:10|1350.06
20:40:11|1349.95
20:40:12|1349.93
20:40:13|1349.93
20:40:14|1350.06
20:40:15|1350.06
20:40:16|1350.11
20:40:17|1350.1
20:40:19|1350.11
20:40:20|1350.11
20:40:22|1350.1
20:40:23|1350.11
20:40:23|1350.1
20:40:25|1350.1
20:40:25|1350.1
20:40:27|1350.1
20:40:27|1349.97
20:40:29|1349.85
20:40:29|1349.76
20:40:30|1349.76
20:40:32|1349.76
20:40:33|1349.76
20:40:34|1349.76
20:40:35|1349.74
20:40:36|1349.75
20:40:37|1349.66
20:40:38|1349.66
20:40:39|1349.65
20:40:40|1349.66
20:40:42|1349.24
20:40:43|1349.24
20:40:44|1349.23
20:40:45|1349.23
20:40:46|1349.24
20:40:47|1349.23
20:40:48|1349.23
20:40:49|1349.23
20:40:50|1349.23
20:40:51|1349.27
20:40:52|1349.27
20:40:54|1349.27
20:40:54|1349.27
20:40:56|1349.27
20:40:57|1349.27
20:40:58|1349.27
20:40:59|1349.27
20:41:00|1349.26
20:41:01|1349.26
20:41:02|1349.26
20:41:03|1349.26
20:41:04|1349.27
20:41:05|1349.26
20:41:06|1349.26
20:41:07|1349.26
20:41:08|1349.26
20:41:09|1349.27
20:41:10|1349.26
20:41:11|1349.26
20:41:13|1349.26
20:41:14|1349.26
20:41:15|1349.26
20:41:16|1349.26
20:41:16|1349.26
20:41:17|1349.26
20:41:18|1349.27
20:41:19|1349.26
20:41:21|1349.27
20:41:23|1349.27
20:41:24|1349.27
20:41:25|1349.27
20:41:27|1349.27
20:41:28|1349.27
20:41:30|1349.27
20:41:30|1349.26
20:41:31|1349.27
20:41:33|1349.27
20:41:33|1348.83
20:41:34|1348.82
20:41:36|1348.82
20:41:37|1348.83
20:41:38|1348.83
20:41:39|1348.82
20:41:40|1348.82
20:41:41|1348.94
20:41:42|1349.25
20:41:43|1349.25
20:41:44|1349.25
20:41:45|1349.25
20:41:46|1349.42
20:41:47|1349.5
20:41:48|1349.51
20:41:49|1349.51
20:41:50|1349.51
20:41:51|1349.53
20:41:52|1349.53
20:41:53|1349.53
20:41:54|1349.53
20:41:55|1349.53
20:41:56|1349.53
20:41:57|1349.53
20:41:58|1349.53
20:41:59|1349.52
20:42:00|1349.92
20:42:01|1349.92
20:42:02|1349.92
20:42:03|1349.92
20:42:04|1349.92
20:42:05|1350.07
20:42:06|1350.09
20:42:07|1350.1
20:42:08|1350.09
20:42:09|1350.1
20:42:10|1350.08
20:42:11|1350.03
20:42:12|1350.03
20:42:13|1349.85
20:42:14|1349.72
20:42:15|1349.73
20:42:16|1349.73
20:42:17|1349.73
20:42:18|1349.72
20:42:19|1349.76
20:42:20|1349.81
20:42:22|1350.
20:42:23|1349.79
20:42:24|1349.79
20:42:25|1349.79
20:42:26|1349.77
20:42:27|1349.78
20:42:28|1349.77
20:42:30|1349.77
20:42:30|1349.77
20:42:32|1349.78
20:42:32|1349.76
20:42:33|1349.76
20:42:35|1349.75
20:42:36|1349.75
20:42:37|1349.75
20:42:38|1349.76
20:42:38|1349.76
20:42:40|1349.76
20:42:41|1349.76
20:42:42|1349.76
20:42:42|1349.75
20:42:44|1349.75
20:42:44|1349.72
20:42:46|1349.67
20:42:46|1349.6
20:42:47|1349.6
20:42:48|1349.6
20:42:49|1349.57
20:42:51|1349.58
20:42:52|1349.58
20:42:52|1349.58
20:42:53|1349.58
20:42:54|1349.57
20:42:56|1349.57
20:42:56|1349.57
20:42:58|1349.57
20:42:58|1349.53
20:43:00|1349.54
20:43:01|1349.45
20:43:02|1349.44
20:43:03|1349.4
20:43:03|1349.29
20:43:05|1349.29
20:43:06|1349.29
20:43:06|1349.03
20:43:08|1349.03
20:43:09|1349.02
20:43:10|1349.02
20:43:10|1349.03
20:43:12|1349.02
20:43:12|1349.02
20:43:13|1349.03
20:43:15|1349.03
20:43:16|1349.03
20:43:16|1349.03
20:43:18|1349.03
20:43:18|1349.03
20:43:20|1349.03
20:43:21|1349.02
20:43:22|1349.02
20:43:23|1349.02
20:43:24|1349.13
20:43:25|1349.13
20:43:26|1349.14
20:43:28|1349.14
20:43:29|1349.15
20:43:30|1349.23
20:43:32|1349.28
20:43:33|1349.28
20:43:34|1349.28
20:43:35|1349.28
20:43:35|1349.29
20:43:36|1349.29
20:43:38|1349.31
20:43:38|1349.31
20:43:39|1349.31
20:43:41|1349.45
20:43:41|1349.45
20:43:43|1349.45
20:43:43|1349.45
20:43:45|1349.45
20:43:46|1349.45
20:43:47|1349.45
20:43:48|1349.45
20:43:49|1349.44
20:43:50|1349.54
20:43:51|1349.54
20:43:52|1349.54
20:43:53|1349.54
20:43:54|1349.54
20:43:56|1349.54
20:43:57|1349.54
20:43:58|1349.53
20:43:58|1349.53
20:43:59|1349.53
20:44:00|1349.53
20:44:02|1349.53
20:44:03|1349.54
20:44:05|1349.53
20:44:06|1349.46
20:44:07|1349.4
20:44:08|1349.23
20:44:09|1349.23
20:44:10|1349.22
20:44:11|1349.23
20:44:12|1349.21
20:44:13|1349.21
20:44:15|1349.14
20:44:15|1349.12
20:44:16|1349.12
20:44:18|1349.12
20:44:18|1349.12
20:44:19|1349.12
20:44:21|1349.1
20:44:21|1349.1
20:44:23|1349.1
20:44:25|1349.1
20:44:26|1349.1
20:44:27|1349.09
20:44:28|1349.1
20:44:29|1349.09
20:44:30|1349.09
20:44:31|1349.1
20:44:32|1349.1
20:44:34|1349.1
20:44:35|1349.1
20:44:36|1349.1
20:44:36|1349.1
20:44:37|1349.1
20:44:38|1349.1
20:44:40|1349.12
20:44:41|1349.12
20:44:42|1349.12
20:44:42|1349.24
20:44:44|1349.24
20:44:45|1349.24
20:44:46|1349.36
20:44:47|1349.36
20:44:47|1349.35
20:44:49|1349.35
20:44:50|1349.35
20:44:51|1349.35
20:44:51|1349.36
20:44:53|1349.42
20:44:54|1349.53
20:44:55|1349.53
20:44:56|1349.53
20:44:57|1349.53
20:44:57|1349.53
20:44:59|1349.53
20:45:00|1349.53
20:45:01|1349.54
20:45:02|1349.54
20:45:03|1349.54
20:45:05|1349.54
20:45:06|1349.54
20:45:06|1349.53
20:45:07|1349.53
20:45:08|1349.53
20:45:10|1349.53
20:45:11|1349.54
20:45:11|1349.54
20:45:12|1349.54
20:45:14|1349.54
20:45:14|1349.54
20:45:16|1349.53
20:45:16|1349.51
20:45:17|1349.49
20:45:18|1349.49
20:45:19|1349.49
20:45:20|1349.49
20:45:22|1349.48
20:45:23|1349.49
20:45:24|1349.48
20:45:25|1349.49
20:45:26|1349.49
20:45:27|1349.49
20:45:29|1349.48
20:45:30|1349.48
20:45:30|1349.49
20:45:32|1349.49
20:45:33|1349.49
20:45:34|1349.49
20:45:35|1349.47
20:45:36|1349.43
20:45:37|1349.42
20:45:38|1349.29
20:45:39|1349.29
20:45:40|1349.25
20:45:41|1349.18
20:45:42|1349.18
20:45:43|1349.19
20:45:44|1349.18
20:45:45|1349.18
20:45:46|1349.18
20:45:47|1349.18
20:45:48|1349.18
20:45:49|1348.83
20:45:50|1348.83
20:45:51|1348.83
20:45:52|1348.83
20:45:53|1348.84
20:45:54|1348.84
20:45:55|1348.84
20:45:56|1348.78
20:45:57|1348.78
20:45:58|1348.78
20:45:59|1348.77
20:46:00|1348.77
20:46:01|1348.74
20:46:02|1348.75
20:46:03|1348.74
20:46:04|1348.74
20:46:05|1348.74
20:46:06|1348.65
20:46:07|1348.59
20:46:08|1348.6
20:46:09|1348.5
20:46:10|1348.5
20:46:11|1348.5
20:46:12|1348.49
20:46:13|1348.49
20:46:14|1348.38
20:46:15|1348.38
20:46:16|1348.38
20:46:17|1348.38
20:46:18|1348.38
20:46:19|1348.6
20:46:20|1348.61
20:46:21|1348.75
20:46:22|1348.83
20:46:23|1348.83
20:46:24|1348.83
20:46:26|1348.96
20:46:26|1348.96
20:46:27|1348.96
20:46:29|1348.96
20:46:31|1348.96
20:46:32|1348.96
20:46:32|1348.97
20:46:33|1348.97
20:46:35|1348.97
20:46:35|1348.97
20:46:37|1348.97
20:46:37|1348.97
20:46:39|1348.97
20:46:40|1348.97
20:46:41|1348.97
20:46:42|1348.97
20:46:43|1348.96
20:46:44|1348.96
20:46:45|1348.97
20:46:46|1348.97
20:46:47|1348.97
20:46:48|1348.97
20:46:49|1348.96
20:46:50|1348.84
20:46:51|1348.84
20:46:52|1348.84
20:46:54|1348.84
20:46:55|1348.85
20:46:56|1348.86
20:46:57|1348.86
20:46:58|1348.95
20:46:59|1348.95
20:47:00|1348.94
20:47:01|1348.95
20:47:02|1348.98
20:47:04|1349.
20:47:05|1348.93
20:47:06|1348.93
20:47:07|1348.94
20:47:08|1348.93
20:47:09|1348.94
20:47:09|1348.94
20:47:11|1348.94
20:47:12|1348.94
20:47:13|1348.94
20:47:14|1348.94
20:47:15|1348.94
20:47:16|1348.94
20:47:17|1348.94
20:47:18|1348.94
20:47:19|1348.94
20:47:20|1348.94
20:47:21|1348.87
20:47:22|1348.81
20:47:23|1348.75
20:47:24|1348.75
20:47:25|1348.66
20:47:26|1348.66
20:47:27|1348.63
20:47:28|1348.63
20:47:29|1348.63
20:47:30|1348.63
20:47:32|1348.63
20:47:33|1348.64
20:47:33|1348.63
20:47:35|1348.55
20:47:36|1348.53
20:47:37|1348.44
20:47:38|1348.45
20:47:39|1348.45
20:47:40|1348.44
20:47:41|1348.44
20:47:42|1348.44
20:47:44|1348.46
20:47:45|1348.46
20:47:45|1348.46
20:47:47|1348.46
20:47:48|1348.46
20:47:49|1348.45
20:47:50|1348.45
20:47:51|1348.46
20:47:52|1348.46
20:47:53|1348.46
20:47:54|1348.46
20:47:55|1348.45
20:47:56|1348.45
20:47:57|1348.45
20:47:58|1348.45
20:47:59|1348.45
20:48:00|1348.45
20:48:01|1348.46
20:48:02|1348.45
20:48:03|1348.45
20:48:04|1348.45
20:48:05|1348.45
20:48:06|1348.46
20:48:07|1348.45
20:48:08|1348.45
20:48:09|1348.45
20:48:10|1348.44
20:48:11|1348.44
20:48:13|1348.45
20:48:13|1348.43
20:48:15|1348.43
20:48:15|1348.44
20:48:17|1348.43
20:48:18|1348.43
20:48:19|1348.43
20:48:20|1348.43
20:48:21|1348.43
20:48:22|1348.43
20:48:23|1348.43
20:48:23|1348.43
20:48:25|1348.43
20:48:26|1348.38
20:48:27|1348.39
20:48:29|1348.39
20:48:30|1348.38
20:48:30|1348.36
20:48:32|1348.36
20:48:33|1348.35
20:48:34|1348.35
20:48:35|1348.36
20:48:36|1348.36
20:48:37|1347.77
20:48:38|1347.71
20:48:39|1347.71
20:48:40|1347.71
20:48:41|1347.71
20:48:42|1347.71
20:48:43|1347.89
20:48:44|1347.93
20:48:45|1347.92
20:48:46|1347.92
20:48:47|1347.93
20:48:48|1347.93
20:48:50|1347.92
20:48:50|1347.92
20:48:52|1347.92
20:48:52|1347.92
20:48:53|1347.93
20:48:55|1347.92
20:48:56|1347.92
20:48:57|1347.92
20:48:57|1347.81
20:48:58|1347.81
20:48:59|1347.81
20:49:01|1347.69
20:49:02|1347.69
20:49:02|1347.68
20:49:04|1347.68
20:49:04|1347.68
20:49:06|1347.68
20:49:06|1347.65
20:49:07|1347.82
20:49:08|1347.84
20:49:09|1347.84
20:49:11|1347.84
20:49:12|1347.83
20:49:12|1347.83
20:49:14|1347.93
20:49:14|1347.92
20:49:16|1347.97
20:49:16|1347.97
20:49:17|1347.99
20:49:19|1348.
20:49:20|1348.
20:49:21|1348.
20:49:22|1347.99
20:49:23|1347.99
20:49:24|1348.
20:49:25|1348.
20:49:26|1348.
20:49:27|1348.
20:49:28|1348.
20:49:30|1348.14
20:49:30|1348.14
20:49:32|1348.04
20:49:33|1347.11
20:49:34|1347.19
20:49:35|1347.08
20:49:36|1347.08
20:49:37|1347.22
20:49:38|1347.36
20:49:39|1347.7
20:49:40|1347.7
20:49:41|1347.71
20:49:42|1347.7
20:49:43|1347.7
20:49:44|1347.7
20:49:45|1347.62
20:49:46|1347.58
20:49:47|1347.58
20:49:48|1347.58
20:49:49|1347.53
20:49:50|1347.35
20:49:51|1347.36
20:49:52|1347.35
20:49:53|1347.32
20:49:54|1347.2
20:49:55|1346.97
20:49:56|1346.98
20:49:58|1346.98
20:49:59|1346.98
20:50:00|1346.97
20:50:01|1347.02
20:50:02|1347.22
20:50:03|1347.37
20:50:04|1347.44
20:50:05|1347.44
20:50:06|1347.45
20:50:07|1347.45
20:50:08|1347.45
20:50:09|1347.45
20:50:11|1347.48
20:50:11|1347.47
20:50:13|1347.47
20:50:13|1347.47
20:50:14|1347.44
20:50:16|1347.57
20:50:17|1347.57
20:50:18|1347.57
20:50:19|1347.57
20:50:20|1347.6
20:50:21|1347.6
20:50:22|1347.61
20:50:23|1347.61
20:50:24|1347.6
20:50:25|1347.61
20:50:26|1347.61
20:50:27|1347.61
20:50:28|1347.61
20:50:29|1347.6
20:50:31|1347.6
20:50:32|1347.6
20:50:33|1347.6
20:50:34|1347.6
20:50:36|1347.58
20:50:37|1347.58
20:50:37|1347.54
20:50:39|1347.54
20:50:39|1347.52
20:50:41|1347.52
20:50:42|1347.52
20:50:43|1347.52
20:50:43|1347.52
20:50:44|1347.53
20:50:46|1347.53
20:50:47|1347.53
20:50:47|1347.57
20:50:49|1347.6
20:50:50|1347.59
20:50:52|1347.59
20:50:52|1347.59
20:50:54|1347.6
20:50:55|1347.6
20:50:55|1347.59
20:50:56|1347.61
20:50:57|1347.6
20:50:59|1347.61
20:51:00|1347.6
20:51:01|1347.61
20:51:03|1347.63
20:51:03|1347.64
20:51:05|1347.64
20:51:06|1347.63
20:51:07|1347.63
20:51:08|1347.6
20:51:08|1347.55
20:51:10|1347.55
20:51:11|1347.55
20:51:11|1347.55
20:51:13|1347.54
20:51:13|1347.57
20:51:15|1347.62
20:51:15|1347.85
20:51:17|1347.87
20:51:17|1347.87
20:51:19|1347.88
20:51:20|1347.88
20:51:21|1347.88
20:51:22|1347.88
20:51:23|1347.88
20:51:24|1347.86
20:51:25|1347.85
20:51:26|1347.85
20:51:27|1347.84
20:51:28|1347.84
20:51:30|1347.84
20:51:31|1347.84
20:51:33|1347.82
20:51:33|1347.82
20:51:34|1347.83
20:51:36|1347.76
20:51:36|1347.65
20:51:37|1347.65
20:51:39|1347.66
20:51:40|1347.66
20:51:42|1347.66
20:51:43|1347.66
20:51:44|1347.8
20:51:44|1347.8
20:51:45|1347.8
20:51:47|1347.82
20:51:47|1348.
20:51:49|1347.99
20:51:51|1348.
20:51:52|1348.
20:51:53|1347.99
20:51:54|1347.99
20:51:55|1347.99
20:51:56|1348.01
20:51:57|1348.01
20:51:58|1348.02
20:51:59|1348.02
20:52:00|1348.03
20:52:01|1348.02
20:52:02|1348.15
20:52:03|1348.15
20:52:04|1348.15
20:52:05|1348.15
20:52:06|1348.15
20:52:07|1348.14
20:52:08|1348.13
20:52:10|1348.13
20:52:11|1348.14
20:52:11|1348.13
20:52:12|1348.13
20:52:14|1348.1
20:52:14|1348.1
20:52:15|1348.1
20:52:17|1348.09
20:52:18|1348.09
20:52:19|1348.09
20:52:19|1348.09
20:52:21|1348.1
20:52:22|1348.09
20:52:22|1348.04
20:52:23|1348.04
20:52:24|1348.04
20:52:26|1348.04
20:52:27|1348.01
20:52:27|1348.
20:52:29|1347.99
20:52:29|1347.99
20:52:30|1347.95
20:52:32|1347.94
20:52:34|1347.94
20:52:35|1347.94
20:52:36|1347.95
20:52:37|1347.94
20:52:38|1347.94
20:52:40|1347.94
20:52:41|1347.94
20:52:42|1347.94
20:52:43|1347.94
20:52:44|1347.94
20:52:45|1347.94
20:52:46|1347.94
20:52:47|1347.95
20:52:48|1347.94
20:52:49|1347.94
20:52:50|1347.94
20:52:51|1347.94
20:52:53|1347.95
20:52:53|1347.94
20:52:54|1347.94
20:52:56|1347.94
20:52:57|1347.94
20:52:58|1347.93
20:52:58|1347.93
20:52:59|1347.91
20:53:00|1347.91
20:53:01|1347.91
20:53:03|1347.9
20:53:04|1347.89
20:53:05|1347.89
20:53:06|1347.89
20:53:07|1347.89
20:53:08|1347.88
20:53:09|1347.88
20:53:10|1347.87
20:53:11|1347.87
20:53:12|1347.85
20:53:13|1347.85
20:53:14|1347.57
20:53:15|1347.52
20:53:16|1347.42
20:53:17|1347.43
20:53:18|1347.43
20:53:19|1347.43
20:53:20|1347.42
20:53:21|1347.42
20:53:22|1347.43
20:53:23|1347.43
20:53:24|1347.42
20:53:25|1347.04
20:53:26|1347.05
20:53:27|1347.05
20:53:28|1347.04
20:53:29|1347.04
20:53:30|1347.
20:53:31|1347.
20:53:33|1347.
20:53:33|1347.01
20:53:35|1347.01
20:53:36|1347.27
20:53:37|1347.27
20:53:38|1347.26
20:53:39|1347.26
20:53:40|1347.3
20:53:42|1347.43
20:53:42|1347.44
20:53:44|1347.71
20:53:45|1347.71
20:53:46|1347.78
20:53:47|1347.78
20:53:48|1347.8
20:53:49|1347.81
20:53:51|1347.81
20:53:51|1347.8
20:53:52|1347.8
20:53:53|1347.8
20:53:54|1347.8
20:53:55|1347.91
20:53:56|1347.92
20:53:57|1347.92
20:53:58|1347.92
20:54:00|1347.91
20:54:01|1347.91
20:54:02|1347.91
20:54:03|1347.91
20:54:04|1347.91
20:54:05|1347.91
20:54:06|1347.99
20:54:07|1347.99
20:54:08|1347.99
20:54:09|1347.99
20:54:10|1347.99
20:54:11|1348.
20:54:12|1347.99
20:54:13|1347.99
20:54:14|1348.
20:54:15|1348.
20:54:16|1348.
20:54:17|1348.03
20:54:18|1348.1
20:54:19|1348.14
20:54:20|1348.15
20:54:21|1348.19
20:54:22|1348.28
20:54:23|1348.27
20:54:24|1348.27
20:54:25|1348.27
20:54:26|1348.27
20:54:27|1348.27
20:54:28|1348.22
20:54:29|1348.19
20:54:30|1348.11
20:54:31|1348.12
20:54:32|1348.12
20:54:34|1348.12
20:54:34|1348.12
20:54:35|1348.1
20:54:36|1348.09
20:54:38|1348.09
20:54:40|1348.09
20:54:40|1348.09
20:54:41|1348.09
20:54:42|1348.
20:54:43|1348.
20:54:44|1347.98
20:54:46|1347.89
20:54:46|1347.89
20:54:47|1347.89
20:54:49|1347.89
20:54:50|1347.89
20:54:50|1347.89
20:54:53|1347.89
20:54:53|1347.89
20:54:54|1347.89
20:54:56|1347.89
20:54:57|1347.89
20:54:58|1347.65
20:55:00|1347.45
20:55:00|1347.46
20:55:01|1347.46
20:55:02|1347.46
20:55:03|1347.46
20:55:04|1347.46
20:55:05|1347.46
20:55:06|1347.46
20:55:07|1347.46
20:55:08|1347.46
20:55:09|1347.45
20:55:10|1347.46
20:55:11|1347.45
20:55:12|1347.45
20:55:13|1347.44
20:55:14|1347.44
20:55:15|1347.44
20:55:16|1347.44
20:55:17|1347.45
20:55:18|1347.43
20:55:19|1347.44
20:55:20|1347.42
20:55:21|1347.42
20:55:22|1347.42
20:55:23|1347.42
20:55:24|1347.41
20:55:25|1347.41
20:55:26|1347.41
20:55:27|1347.42
20:55:28|1347.42
20:55:29|1347.41
20:55:30|1347.42
20:55:31|1347.41
20:55:32|1347.42
20:55:33|1347.42
20:55:34|1347.42
20:55:35|1347.42
20:55:37|1347.42
20:55:38|1347.41
20:55:40|1347.41
20:55:40|1347.38
20:55:42|1347.38
20:55:44|1347.38
20:55:44|1347.39
20:55:45|1347.39
20:55:46|1347.29
20:55:48|1347.29
20:55:49|1347.29
20:55:50|1347.29
20:55:51|1347.29
20:55:52|1347.29
20:55:53|1347.29
20:55:54|1347.3
20:55:55|1347.3
20:55:56|1347.3
20:55:56|1347.29
20:55:58|1347.29
20:55:59|1347.3
20:56:00|1347.3
20:56:01|1347.29
20:56:02|1347.26
20:56:02|1347.25
20:56:04|1347.25
20:56:04|1347.25
20:56:06|1347.25
20:56:07|1347.24
20:56:08|1347.24
20:56:09|1347.25
20:56:10|1347.03
20:56:11|1347.03
20:56:12|1347.03
20:56:14|1347.02
20:56:14|1347.02
20:56:15|1347.03
20:56:16|1347.03
20:56:18|1347.03
20:56:19|1347.02
20:56:19|1346.57
20:56:21|1346.57
20:56:22|1346.1
20:56:23|1345.9
20:56:25|1346.
20:56:25|1346.64
20:56:26|1347.19
20:56:27|1347.21
20:56:28|1347.21
20:56:29|1347.25
20:56:30|1347.2
20:56:31|1347.45
20:56:32|1347.52
20:56:33|1347.53
20:56:34|1346.68
20:56:36|1346.48
20:56:37|1346.48
20:56:37|1346.47
20:56:39|1346.46
20:56:40|1346.46
20:56:41|1346.4
20:56:43|1346.06
20:56:44|1346.06
20:56:45|1346.06
20:56:46|1346.09
20:56:47|1346.11
20:56:48|1346.03
20:56:50|1345.7
20:56:50|1345.87
20:56:51|1345.93
20:56:52|1346.02
20:56:53|1346.25
20:56:54|1346.35
20:56:55|1346.35
20:56:56|1346.36
20:56:57|1346.39
20:56:58|1346.48
20:56:59|1346.38
20:57:00|1346.39
20:57:01|1346.39
20:57:02|1346.39
20:57:03|1346.39
20:57:04|1346.37
20:57:05|1346.18
20:57:06|1346.18
20:57:07|1346.18
20:57:08|1346.13
20:57:09|1346.13
20:57:10|1346.13
20:57:11|1346.03
20:57:12|1346.03
20:57:13|1346.03
20:57:14|1345.97
20:57:15|1345.97
20:57:16|1345.97
20:57:17|1345.96
20:57:18|1345.96
20:57:19|1346.15
20:57:20|1346.
20:57:21|1346.15
20:57:22|1346.14
20:57:23|1346.18
20:57:24|1346.28
20:57:25|1346.28
20:57:26|1346.28
20:57:27|1346.28
20:57:28|1346.28
20:57:30|1346.22
20:57:31|1346.16
20:57:32|1346.17
20:57:33|1346.17
20:57:34|1346.29
20:57:35|1346.28
20:57:36|1346.28
20:57:37|1346.43
20:57:38|1346.31
20:57:40|1346.07
20:57:40|1346.07
20:57:41|1346.06
20:57:42|1346.05
20:57:43|1346.06
20:57:44|1346.21
20:57:45|1346.28
20:57:46|1346.38
20:57:47|1346.39
20:57:48|1346.29
20:57:49|1346.28
20:57:51|1346.28
20:57:52|1346.28
20:57:53|1346.16
20:57:54|1346.16
20:57:55|1346.16
20:57:56|1346.16
20:57:58|1346.15
20:57:58|1345.93
20:57:59|1345.93
20:58:01|1345.93
20:58:02|1345.93
20:58:03|1345.93
20:58:04|1345.91
20:58:06|1345.65
20:58:06|1345.65
20:58:07|1345.57
20:58:08|1345.57
20:58:09|1345.57
20:58:10|1345.68
20:58:11|1345.57
20:58:12|1345.57
20:58:13|1345.57
20:58:15|1345.7
20:58:16|1345.7
20:58:18|1345.72
20:58:18|1345.72
20:58:19|1345.73
20:58:20|1345.73
20:58:22|1345.78
20:58:23|1345.77
20:58:24|1345.77
20:58:26|1345.64
20:58:27|1345.64
20:58:27|1345.64
20:58:28|1345.65
20:58:29|1345.64
20:58:30|1345.64
20:58:31|1345.64
20:58:32|1345.74
20:58:34|1345.74
20:58:34|1345.73
20:58:36|1345.76
20:58:37|1345.76
20:58:39|1345.64
20:58:40|1345.85
20:58:41|1345.85
20:58:43|1345.85
20:58:44|1345.85
20:58:45|1345.85
20:58:45|1345.84
20:58:46|1345.84
20:58:48|1345.84
20:58:49|1346.
20:58:50|1346.03
20:58:51|1346.12
20:58:52|1346.13
20:58:53|1346.13
20:58:54|1346.13
20:58:55|1346.26
20:58:56|1346.25
20:58:57|1346.25
20:58:58|1346.25
20:58:59|1346.25
20:59:00|1346.29
20:59:01|1346.4
20:59:02|1346.4
20:59:03|1346.4
20:59:04|1346.4
20:59:05|1346.25
20:59:06|1346.22
20:59:08|1345.93
20:59:09|1345.84
20:59:10|1345.66
20:59:11|1345.66
20:59:12|1345.67
20:59:13|1345.67
20:59:14|1345.52
20:59:15|1345.51
20:59:16|1345.52
20:59:18|1345.34
20:59:18|1345.12
20:59:20|1345.12
20:59:21|1345.09
20:59:21|1345.08
20:59:23|1345.21
20:59:24|1345.45
20:59:25|1345.5
20:59:26|1345.56
20:59:27|1345.56
20:59:28|1345.56
20:59:28|1345.56
20:59:29|1345.55
20:59:31|1345.49
20:59:31|1345.08
20:59:32|1345.03
20:59:33|1345.01
20:59:34|1345.02
20:59:36|1345.01
20:59:36|1345.01
20:59:38|1345.02
20:59:39|1345.1
20:59:41|1345.12
20:59:42|1345.11
20:59:43|1345.12
20:59:44|1345.12
20:59:45|1345.12
20:59:47|1345.13
20:59:48|1345.12
20:59:48|1345.12
20:59:49|1345.08
20:59:51|1345.08
20:59:52|1345.05
20:59:53|1345.02
20:59:53|1345.02
20:59:54|1345.02
20:59:56|1345.02
20:59:57|1345.03
20:59:58|1345.03
20:59:59|1345.03
21:00:00|1345.02
21:00:01|1345.02
21:00:02|1345.02
21:00:04|1345.02
21:00:05|1345.19
21:00:06|1345.2
21:00:06|1345.19
21:00:08|1345.36
21:00:09|1345.76
21:00:10|1345.76
21:00:11|1345.76
21:00:12|1345.89
21:00:13|1345.89
21:00:14|1345.9
21:00:15|1345.9
21:00:16|1345.89
21:00:17|1345.89
21:00:18|1345.89
21:00:19|1345.89
21:00:20|1345.83
21:00:21|1345.66
21:00:22|1345.66
21:00:23|1345.66
21:00:24|1345.96
21:00:25|1345.95
21:00:26|1345.95
21:00:27|1345.95
21:00:28|1345.95
21:00:29|1346.65
21:00:30|1346.51
21:00:31|1346.25
21:00:32|1346.25
21:00:33|1346.25
21:00:34|1346.25
21:00:35|1346.25
21:00:36|1346.25
21:00:37|1346.25
21:00:38|1346.25
21:00:39|1346.25
21:00:41|1346.25
21:00:41|1346.25
21:00:42|1346.25
21:00:43|1346.25
21:00:45|1346.24
21:00:46|1346.25
21:00:47|1346.24
21:00:48|1346.24
21:00:49|1346.23
21:00:50|1346.23
21:00:50|1346.14
21:00:51|1346.09
21:00:53|1346.06
21:00:54|1346.06
21:00:54|1346.04
21:00:55|1346.14
21:00:57|1346.15
21:00:58|1346.15
21:00:59|1346.15
21:01:00|1346.15
21:01:01|1346.15
21:01:02|1346.15
21:01:03|1346.14
21:01:04|1346.14
21:01:04|1346.14
21:01:05|1346.14
21:01:07|1346.11
21:01:07|1346.11
21:01:08|1346.12
21:01:10|1346.12
21:01:11|1346.25
21:01:11|1346.29
21:01:13|1346.29
21:01:13|1346.29
21:01:14|1346.28
21:01:15|1346.29
21:01:17|1346.39
21:01:17|1346.39
21:01:18|1346.47
21:01:20|1346.49
21:01:20|1346.68
21:01:22|1346.68
21:01:22|1346.69
21:01:23|1346.67
21:01:25|1346.65
21:01:25|1346.66
21:01:26|1346.66
21:01:27|1346.66
21:01:28|1346.72
21:01:30|1346.79
21:01:31|1346.81
21:01:32|1346.81
21:01:32|1346.89
21:01:33|1346.88
21:01:34|1346.93
21:01:35|1346.92
21:01:37|1346.9
21:01:37|1346.89
21:01:39|1346.71
21:01:40|1346.62
21:01:42|1346.62
21:01:43|1346.72
21:01:45|1346.72
21:01:47|1346.72
21:01:48|1347.16
21:01:49|1347.16
21:01:50|1347.23
21:01:52|1347.31
21:01:52|1347.42
21:01:53|1347.44
21:01:54|1347.62
21:01:55|1347.33
21:01:56|1347.32
21:01:57|1347.45
21:01:58|1347.45
21:01:59|1347.45
21:02:00|1347.45
21:02:01|1347.33
21:02:02|1347.33
21:02:03|1347.33
21:02:04|1347.73
21:02:06|1347.75
21:02:07|1347.74
21:02:07|1347.74
21:02:10|1347.75
21:02:10|1347.74
21:02:11|1347.86
21:02:12|1347.89
21:02:13|1347.88
21:02:14|1347.89
21:02:15|1347.88
21:02:16|1347.75
21:02:17|1347.75
21:02:19|1347.46
21:02:19|1347.64
21:02:21|1347.67
21:02:22|1347.67
21:02:23|1347.67
21:02:23|1347.67
21:02:25|1347.67
21:02:25|1347.67
21:02:27|1347.67
21:02:28|1347.48
21:02:29|1347.48
21:02:30|1347.47
21:02:30|1347.48
21:02:32|1347.48
21:02:33|1347.47
21:02:34|1347.47
21:02:35|1347.47
21:02:35|1347.46
21:02:37|1347.46
21:02:37|1347.46
21:02:38|1347.46
21:02:39|1347.46
21:02:42|1347.46
21:02:42|1347.46
21:02:43|1347.45
21:02:44|1347.45
21:02:46|1347.46
21:02:48|1347.46
21:02:48|1347.46
21:02:49|1347.46
21:02:50|1347.46
21:02:51|1347.46
21:02:52|1347.46
21:02:54|1347.46
21:02:56|1347.28
21:02:56|1347.27
21:02:57|1347.27
21:02:58|1347.28
21:02:59|1347.27
21:03:00|1347.28
21:03:01|1347.28
21:03:02|1347.27
21:03:04|1347.28
21:03:05|1347.27
21:03:06|1347.28
21:03:07|1347.28
21:03:08|1347.27
21:03:10|1347.23
21:03:11|1347.22
21:03:11|1347.22
21:03:13|1347.22
21:03:14|1347.22
21:03:15|1347.22
21:03:16|1347.21
21:03:17|1347.21
21:03:18|1347.22
21:03:19|1347.22
21:03:20|1347.22
21:03:21|1347.21
21:03:22|1347.22
21:03:23|1347.22
21:03:24|1347.22
21:03:25|1347.22
21:03:26|1347.21
21:03:27|1347.21
21:03:28|1347.22
21:03:29|1347.22
21:03:30|1347.21
21:03:31|1347.21
21:03:32|1347.22
21:03:33|1347.22
21:03:34|1347.22
21:03:35|1347.22
21:03:36|1347.22
21:03:37|1347.22
21:03:38|1347.22
21:03:39|1347.22
21:03:40|1347.22
21:03:42|1347.22
21:03:42|1347.21
21:03:44|1347.21
21:03:45|1347.21
21:03:46|1347.21
21:03:48|1347.22
21:03:49|1347.22
21:03:50|1347.22
21:03:51|1347.21
21:03:52|1347.21
21:03:53|1347.21
21:03:54|1347.21
21:03:55|1347.21
21:03:56|1347.21
21:03:57|1347.21
21:03:58|1347.22
21:03:59|1347.22
21:04:01|1347.22
21:04:02|1347.22
21:04:04|1347.21
21:04:05|1347.22
21:04:05|1347.21
21:04:06|1347.21
21:04:07|1347.21
21:04:08|1347.21
21:04:09|1347.22
21:04:11|1347.22
21:04:11|1347.22
21:04:12|1347.21
21:04:14|1347.22
21:04:14|1347.22
21:04:15|1347.22
21:04:16|1347.21
21:04:17|1347.21
21:04:19|1347.21
21:04:20|1347.21
21:04:21|1347.21
21:04:22|1347.21
21:04:23|1347.21
21:04:23|1347.21
21:04:25|1347.21
21:04:26|1347.21
21:04:27|1347.21
21:04:27|1347.2
21:04:28|1347.19
21:04:30|1347.2
21:04:30|1347.2
21:04:32|1347.19
21:04:33|1347.19
21:04:34|1347.19
21:04:34|1347.19
21:04:35|1347.18
21:04:37|1347.18
21:04:37|1347.18
21:04:39|1347.18
21:04:40|1347.18
21:04:40|1347.19
21:04:42|1347.1
21:04:43|1347.1
21:04:44|1347.09
21:04:46|1347.07
21:04:47|1347.07
21:04:49|1347.08
21:04:49|1347.07
21:04:51|1347.07
21:04:52|1347.07
21:04:53|1347.07
21:04:55|1347.07
21:04:56|1347.08
21:04:56|1347.08
21:04:58|1347.08
21:04:58|1347.04
21:05:00|1347.
21:05:01|1347.01
21:05:02|1347.01
21:05:03|1347.19
21:05:04|1347.18
21:05:05|1347.19
21:05:06|1347.19
21:05:07|1347.18
21:05:08|1347.18
21:05:09|1347.19
21:05:10|1347.36
21:05:11|1347.36
21:05:12|1347.06
21:05:13|1347.01
21:05:14|1346.79
21:05:15|1346.69
21:05:16|1346.74
21:05:17|1346.74
21:05:18|1346.74
21:05:19|1346.74
21:05:20|1346.73
21:05:21|1346.74
21:05:22|1346.79
21:05:23|1346.89
21:05:24|1346.94
21:05:25|1346.94
21:05:26|1346.97
21:05:27|1347.
21:05:28|1347.2
21:05:29|1347.27
21:05:30|1347.27
21:05:31|1347.26
21:05:32|1347.27
21:05:33|1347.37
21:05:34|1347.37
21:05:35|1347.38
21:05:36|1347.45
21:05:37|1347.44
21:05:38|1347.44
21:05:39|1347.55
21:05:40|1347.55
21:05:41|1347.55
21:05:42|1347.58
21:05:44|1347.58
21:05:45|1347.62
21:05:46|1347.62
21:05:47|1347.62
21:05:49|1347.74
21:05:49|1347.73
21:05:50|1347.73
21:05:51|1347.74
21:05:52|1347.74
21:05:54|1347.73
21:05:55|1347.73
21:05:56|1347.73
21:05:57|1347.73
21:05:57|1347.74
21:05:59|1347.73
21:06:00|1347.74
21:06:02|1347.74
21:06:03|1347.74
21:06:04|1347.73
21:06:05|1347.73
21:06:06|1347.73
21:06:07|1347.73
21:06:08|1347.73
21:06:09|1347.73
21:06:10|1347.74
21:06:11|1347.74
21:06:11|1347.49
21:06:13|1347.4
21:06:14|1347.39
21:06:15|1347.39
21:06:16|1347.38
21:06:16|1347.29
21:06:17|1347.3
21:06:19|1347.3
21:06:20|1347.29
21:06:21|1347.3
21:06:22|1347.29
21:06:23|1347.29
21:06:24|1347.29
21:06:24|1347.29
21:06:26|1347.29
21:06:26|1347.3
21:06:28|1347.29
21:06:29|1347.29
21:06:29|1347.29
21:06:31|1347.26
21:06:32|1347.22
21:06:33|1347.14
21:06:33|1347.13
21:06:35|1347.13
21:06:35|1347.13
21:06:36|1347.13
21:06:38|1347.13
21:06:38|1347.14
21:06:40|1347.07
21:06:40|1347.07
21:06:42|1347.07
21:06:42|1347.05
21:06:44|1347.06
21:06:46|1347.06
21:06:46|1347.06
21:06:47|1347.05
21:06:49|1347.04
21:06:50|1347.04
21:06:51|1347.04
21:06:53|1347.04
21:06:53|1347.03
21:06:55|1347.03
21:06:56|1347.04
21:06:57|1347.04
21:06:59|1347.03
21:07:00|1347.03
21:07:00|1347.04
21:07:01|1347.03
21:07:03|1347.04
21:07:04|1347.04
21:07:05|1347.04
21:07:06|1347.64
21:07:07|1347.75
21:07:08|1347.89
21:07:09|1347.89
21:07:10|1347.89
21:07:11|1347.89
21:07:12|1347.89
21:07:13|1347.88
21:07:14|1347.88
21:07:15|1347.89
21:07:16|1347.89
21:07:17|1347.89
21:07:18|1347.89
21:07:19|1347.89
21:07:20|1347.89
21:07:21|1347.89
21:07:22|1347.89
21:07:23|1347.89
21:07:24|1347.89
21:07:25|1347.88
21:07:26|1347.88
21:07:27|1347.88
21:07:28|1347.89
21:07:29|1347.89
21:07:30|1347.89
21:07:31|1347.89
21:07:32|1347.89
21:07:33|1347.89
21:07:34|1347.88
21:07:35|1347.88
21:07:36|1347.88
21:07:37|1347.89
21:07:39|1347.89
21:07:39|1347.89
21:07:40|1347.89
21:07:41|1347.89
21:07:43|1347.89
21:07:43|1347.9
21:07:45|1347.99
21:07:46|1347.98
21:07:47|1347.98
21:07:49|1348.15
21:07:50|1348.15
21:07:51|1348.15
21:07:52|1348.15
21:07:53|1348.15
21:07:54|1348.16
21:07:55|1348.16
21:07:56|1348.16
21:07:58|1348.16
21:07:58|1348.16
21:07:59|1348.16
21:08:00|1348.16
21:08:02|1348.16
21:08:03|1348.15
21:08:04|1348.16
21:08:05|1348.16
21:08:06|1348.16
21:08:07|1348.16
21:08:08|1348.16
21:08:10|1348.16
21:08:10|1348.16
21:08:12|1348.17
21:08:12|1348.17
21:08:14|1348.17
21:08:15|1348.17
21:08:15|1348.18
21:08:16|1348.18
21:08:18|1348.18
21:08:18|1348.18
21:08:19|1348.17
21:08:20|1348.17
21:08:21|1348.18
21:08:22|1348.18
21:08:23|1348.18
21:08:25|1348.18
21:08:25|1348.17
21:08:27|1348.18
21:08:27|1348.18
21:08:28|1348.17
21:08:30|1348.17
21:08:31|1347.99
21:08:32|1348.
21:08:33|1347.99
21:08:33|1347.99
21:08:35|1348.
21:08:35|1348.
21:08:36|1347.87
21:08:38|1347.79
21:08:38|1347.79
21:08:40|1347.8
21:08:40|1347.78
21:08:41|1347.77
21:08:42|1347.76
21:08:43|1347.76
21:08:45|1347.76
21:08:45|1347.77
21:08:47|1347.42
21:08:48|1347.42
21:08:49|1347.44
21:08:50|1347.48
21:08:52|1347.51
21:08:53|1347.56
21:08:54|1347.56
21:08:55|1347.56
21:08:56|1347.56
21:08:57|1347.56
21:08:58|1347.56
21:08:59|1347.56
21:09:01|1347.56
21:09:02|1347.56
21:09:03|1347.56
21:09:04|1347.57
21:09:05|1347.57
21:09:06|1347.56
21:09:07|1347.56
21:09:08|1347.56
21:09:09|1347.56
21:09:10|1347.56
21:09:11|1347.56
21:09:12|1347.57
21:09:13|1347.57
21:09:14|1347.57
21:09:15|1347.57
21:09:16|1347.57
21:09:17|1347.57
21:09:18|1347.57
21:09:19|1347.57
21:09:20|1347.56
21:09:21|1347.57
21:09:22|1347.57
21:09:23|1347.57
21:09:24|1347.57
21:09:25|1347.57
21:09:26|1347.57
21:09:27|1347.57
21:09:28|1347.57
21:09:29|1347.57
21:09:30|1347.57
21:09:31|1347.57
21:09:32|1347.59
21:09:33|1347.71
21:09:34|1347.71
21:09:35|1347.71
21:09:36|1347.71
21:09:37|1347.87
21:09:38|1347.89
21:09:39|1347.97
21:09:40|1347.97
21:09:41|1347.97
21:09:42|1347.97
21:09:43|1347.99
21:09:44|1347.99
21:09:45|1348.
21:09:46|1348.
21:09:47|1348.
21:09:48|1348.
21:09:50|1348.
21:09:51|1348.
21:09:52|1348.
21:09:53|1347.99
21:09:53|1347.99
21:09:55|1348.
21:09:56|1348.
21:09:58|1348.
21:09:59|1348.01
21:10:00|1348.
21:10:01|1348.03
21:10:01|1348.16
21:10:02|1348.17
21:10:03|1348.16
21:10:05|1348.16
21:10:07|1348.16
21:10:07|1348.16
21:10:09|1348.16
21:10:10|1348.17
21:10:11|1348.17
21:10:12|1348.17
21:10:13|1348.17
21:10:15|1348.16
21:10:16|1348.16
21:10:16|1348.16
21:10:17|1348.16
21:10:19|1348.17
21:10:19|1348.17
21:10:20|1348.17
21:10:21|1348.17
21:10:22|1348.17
21:10:24|1348.16
21:10:25|1348.16
21:10:25|1348.17
21:10:27|1348.17
21:10:27|1348.17
21:10:29|1348.17
21:10:31|1348.17
21:10:31|1348.08
21:10:32|1348.05
21:10:33|1347.95
21:10:34|1347.96
21:10:35|1347.95
21:10:36|1347.96
21:10:37|1347.96
21:10:38|1347.96
21:10:40|1347.95
21:10:41|1347.96
21:10:41|1347.96
21:10:43|1347.96
21:10:44|1347.94
21:10:45|1347.94
21:10:46|1347.94
21:10:47|1347.93
21:10:48|1347.93
21:10:50|1347.91
21:10:51|1347.9
21:10:53|1347.91
21:10:53|1347.91
21:10:54|1347.91
21:10:55|1347.91
21:10:56|1347.87
21:10:58|1347.62
21:10:59|1347.62
21:11:00|1347.62
21:11:01|1347.63
21:11:02|1347.63
21:11:03|1347.63
21:11:04|1347.62
21:11:05|1347.62
21:11:06|1347.62
21:11:07|1347.63
21:11:08|1347.62
21:11:09|1347.62
21:11:10|1347.62
21:11:11|1347.62
21:11:12|1347.62
21:11:14|1347.62
21:11:14|1347.62
21:11:15|1347.62
21:11:16|1347.62
21:11:17|1347.62
21:11:18|1347.62
21:11:19|1347.62
21:11:20|1347.62
21:11:21|1347.62
21:11:22|1347.62
21:11:23|1347.62
21:11:24|1347.62
21:11:25|1347.75
21:11:26|1347.79
21:11:27|1347.79
21:11:28|1347.79
21:11:29|1347.78
21:11:31|1347.79
21:11:32|1347.79
21:11:33|1347.79
21:11:34|1347.79
21:11:35|1347.79
21:11:36|1347.79
21:11:37|1347.78
21:11:38|1347.79
21:11:38|1347.79
21:11:40|1347.79
21:11:41|1347.78
21:11:42|1347.78
21:11:42|1347.78
21:11:44|1347.78
21:11:45|1347.78
21:11:45|1347.78
21:11:47|1347.78
21:11:47|1347.78
21:11:49|1347.79
21:11:51|1347.78
21:11:51|1347.79
21:11:52|1347.79
21:11:53|1347.79
21:11:54|1347.79
21:11:55|1347.79
21:11:56|1347.79
21:11:58|1347.79
21:12:00|1347.79
21:12:00|1347.79
21:12:01|1347.79
21:12:02|1347.79
21:12:03|1347.79
21:12:05|1347.78
21:12:05|1347.78
21:12:07|1347.78
21:12:08|1347.78
21:12:09|1347.79
21:12:10|1347.63
21:12:11|1347.64
21:12:11|1347.64
21:12:13|1347.61
21:12:14|1347.61
21:12:16|1347.58
21:12:16|1347.54
21:12:17|1347.54
21:12:18|1347.43
21:12:19|1347.46
21:12:20|1347.52
21:12:21|1347.55
21:12:22|1347.55
21:12:23|1347.47
21:12:24|1347.52
21:12:25|1347.54
21:12:26|1347.54
21:12:27|1347.54
21:12:28|1347.54
21:12:29|1347.54
21:12:30|1347.47
21:12:31|1347.25
21:12:32|1347.26
21:12:33|1347.35
21:12:34|1347.35
21:12:35|1347.36
21:12:36|1347.36
21:12:37|1347.36
21:12:38|1347.36
21:12:39|1347.36
21:12:40|1347.36
21:12:41|1347.36
21:12:42|1347.36
21:12:43|1347.35
21:12:44|1347.35
21:12:45|1347.35
21:12:46|1347.33
21:12:47|1347.33
21:12:48|1347.33
21:12:50|1347.33
21:12:51|1347.34
21:12:52|1347.33
21:12:52|1347.33
21:12:55|1347.33
21:12:55|1347.33
21:12:56|1347.33
21:12:57|1347.09
21:12:58|1347.15
21:12:59|1347.16
21:13:00|1347.15
21:13:02|1347.21
21:13:03|1347.25
21:13:04|1347.25
21:13:05|1347.25
21:13:06|1347.28
21:13:07|1347.28
21:13:08|1347.28
21:13:09|1347.28
21:13:10|1347.27
21:13:12|1347.27
21:13:13|1347.28
21:13:14|1347.27
21:13:16|1347.28
21:13:16|1347.28
21:13:17|1347.28
21:13:18|1347.28
21:13:19|1347.28
21:13:20|1347.28
21:13:21|1347.28
21:13:22|1347.28
21:13:23|1347.25
21:13:24|1347.2
21:13:25|1347.2
21:13:26|1347.2
21:13:27|1347.16
21:13:28|1347.16
21:13:29|1347.16
21:13:30|1347.16
21:13:32|1347.17
21:13:33|1347.16
21:13:34|1347.17
21:13:34|1347.17
21:13:35|1347.16
21:13:37|1347.15
21:13:37|1347.07
21:13:39|1347.07
21:13:40|1347.07
21:13:41|1347.07
21:13:41|1347.06
21:13:43|1347.06
21:13:44|1347.06
21:13:44|1347.06
21:13:46|1347.06
21:13:46|1347.05
21:13:48|1347.03
21:13:49|1347.04
21:13:49|1347.03
21:13:52|1347.03
21:13:52|1347.03
21:13:53|1347.04
21:13:54|1347.03
21:13:55|1347.04
21:13:57|1347.04
21:13:58|1347.04
21:14:00|1346.92
21:14:00|1346.86
21:14:02|1346.78
21:14:04|1346.87
21:14:05|1346.88
21:14:07|1347.01
21:14:08|1347.17
21:14:09|1347.17
21:14:09|1347.18
21:14:11|1347.21
21:14:12|1347.27
21:14:14|1347.16
21:14:14|1347.16
21:14:15|1347.24
21:14:16|1347.24
21:14:18|1347.23
21:14:19|1347.23
21:14:20|1347.22
21:14:21|1347.22
21:14:22|1347.21
21:14:23|1347.12
21:14:24|1347.1
21:14:25|1347.1
21:14:26|1347.1
21:14:27|1346.99
21:14:28|1347.06
21:14:29|1347.06
21:14:30|1347.06
21:14:31|1347.06
21:14:32|1347.06
21:14:33|1347.06
21:14:34|1347.06
21:14:35|1347.04
21:14:36|1347.03
21:14:37|1347.
21:14:38|1347.
21:14:39|1347.
21:14:40|1346.95
21:14:41|1346.95
21:14:42|1346.94
21:14:44|1346.93
21:14:44|1346.93
21:14:46|1346.8
21:14:47|1346.8
21:14:48|1346.8
21:14:50|1346.77
21:14:50|1346.77
21:14:52|1346.78
21:14:54|1346.77
21:14:55|1346.78
21:14:56|1346.77
21:14:57|1346.77
21:14:59|1346.77
21:15:00|1346.7
21:15:01|1346.77
21:15:02|1346.78
21:15:03|1346.78
21:15:04|1346.78
21:15:05|1346.78
21:15:07|1346.78
21:15:08|1346.77
21:15:09|1346.77
21:15:10|1346.66
21:15:12|1346.63
21:15:12|1346.64
21:15:13|1346.63
21:15:14|1346.63
21:15:15|1346.64
21:15:17|1346.63
21:15:17|1346.63
21:15:18|1346.42
21:15:20|1346.29
21:15:21|1346.28
21:15:22|1346.28
21:15:23|1346.28
21:15:25|1346.29
21:15:25|1346.28
21:15:27|1346.28
21:15:28|1346.28
21:15:29|1346.28
21:15:30|1346.1
21:15:31|1345.94
21:15:32|1345.94
21:15:33|1346.12
21:15:34|1346.12
21:15:35|1346.01
21:15:36|1345.95
21:15:37|1345.95
21:15:38|1345.95
21:15:39|1345.94
21:15:40|1345.95
21:15:41|1346.06
21:15:43|1346.05
21:15:43|1346.05
21:15:44|1346.06
21:15:45|1346.06
21:15:46|1346.06
21:15:47|1346.1
21:15:48|1346.11
21:15:49|1346.11
21:15:50|1346.11
21:15:51|1346.11
21:15:53|1346.11
21:15:55|1346.11
21:15:56|1346.09
21:15:58|1346.1
21:15:58|1346.1
21:16:00|1346.1
21:16:01|1346.11
21:16:03|1346.24
21:16:04|1346.24
21:16:05|1346.24
21:16:06|1346.27
21:16:07|1346.28
21:16:08|1346.28
21:16:09|1346.27
21:16:10|1346.27
21:16:11|1346.28
21:16:12|1346.28
21:16:13|1346.28
21:16:14|1346.48
21:16:16|1346.71
21:16:16|1346.71
21:16:17|1346.71
21:16:18|1346.71
21:16:19|1346.71
21:16:20|1346.71
21:16:22|1346.71
21:16:22|1346.7
21:16:23|1346.76
21:16:24|1346.76
21:16:26|1346.75
21:16:26|1346.75
21:16:27|1346.75
21:16:28|1346.87
21:16:29|1346.87
21:16:31|1346.86
21:16:32|1346.87
21:16:33|1346.86
21:16:34|1346.86
21:16:35|1346.86
21:16:36|1346.86
21:16:37|1346.86
21:16:38|1346.86
21:16:39|1346.87
21:16:40|1346.86
21:16:41|1346.86
21:16:42|1346.86
21:16:43|1346.86
21:16:44|1346.86
21:16:45|1346.86
21:16:46|1346.71
21:16:48|1346.72
21:16:48|1346.42
21:16:49|1346.42
21:16:50|1346.42
21:16:51|1346.42
21:16:52|1346.42
21:16:54|1346.42
21:16:55|1346.41
21:16:56|1346.42
21:16:58|1346.42
21:16:58|1346.52
21:17:00|1346.52
21:17:01|1346.52
21:17:02|1346.52
21:17:04|1346.51
21:17:04|1346.52
21:17:06|1346.52
21:17:06|1346.52
21:17:08|1346.52
21:17:09|1346.52
21:17:10|1346.53
21:17:11|1346.53
21:17:13|1346.54
21:17:14|1346.53
21:17:15|1346.53
21:17:16|1346.29
21:17:17|1346.3
21:17:19|1346.29
21:17:19|1346.3
21:17:21|1346.29
21:17:22|1346.3
21:17:23|1346.29
21:17:24|1346.28
21:17:25|1346.28
21:17:26|1346.28
21:17:27|1346.29
21:17:28|1346.29
21:17:28|1346.29
21:17:30|1346.36
21:17:31|1346.39
21:17:32|1346.39
21:17:33|1346.39
21:17:34|1346.39
21:17:34|1346.41
21:17:36|1346.41
21:17:37|1346.41
21:17:38|1346.41
21:17:39|1346.46
21:17:40|1346.46
21:17:40|1346.46
21:17:42|1346.53
21:17:42|1346.53
21:17:43|1346.56
21:17:45|1346.64
21:17:45|1346.64
21:17:46|1346.69
21:17:48|1346.69
21:17:49|1346.69
21:17:50|1346.72
21:17:51|1346.72
21:17:52|1346.72
21:17:53|1346.72
21:17:54|1346.72
21:17:56|1346.89
21:17:56|1346.96
21:17:57|1346.97
21:17:58|1346.97
21:18:00|1346.97
21:18:01|1346.97
21:18:02|1347.05
21:18:03|1347.05
21:18:05|1347.05
21:18:05|1347.05
21:18:06|1347.06
21:18:07|1347.05
21:18:08|1347.05
21:18:09|1347.05
21:18:10|1347.14
21:18:11|1347.2
21:18:12|1347.2
21:18:14|1347.2
21:18:14|1347.2
21:18:16|1347.2
21:18:17|1347.2
21:18:18|1347.2
21:18:19|1347.2
21:18:19|1347.2
21:18:21|1347.21
21:18:22|1347.2
21:18:23|1347.21
21:18:24|1347.21
21:18:24|1347.21
21:18:26|1347.23
21:18:27|1347.24
21:18:29|1347.23
21:18:29|1347.23
21:18:30|1347.23
21:18:31|1347.23
21:18:32|1347.23
21:18:33|1347.23
21:18:34|1347.23
21:18:35|1347.23
21:18:36|1347.23
21:18:37|1347.23
21:18:38|1347.23
21:18:39|1347.23
21:18:40|1347.23
21:18:41|1347.23
21:18:42|1347.24
21:18:43|1347.24
21:18:44|1347.23
21:18:45|1347.24
21:18:46|1347.24
21:18:47|1347.28
21:18:48|1347.43
21:18:49|1347.44
21:18:50|1347.44
21:18:51|1347.44
21:18:52|1347.44
21:18:53|1347.44
21:18:54|1347.44
21:18:55|1347.44
21:18:57|1347.44
21:18:59|1347.44
21:19:00|1347.43
21:19:01|1347.43
21:19:02|1347.44
21:19:03|1347.44
21:19:04|1347.44
21:19:05|1347.44
21:19:06|1347.43
21:19:07|1347.44
21:19:09|1347.43
21:19:09|1347.43
21:19:10|1347.43
21:19:11|1347.43
21:19:12|1347.3
21:19:13|1347.41
21:19:14|1347.41
21:19:16|1347.41
21:19:17|1347.34
21:19:18|1347.34
21:19:19|1347.34
21:19:19|1347.34
21:19:20|1347.34
21:19:22|1347.33
21:19:23|1347.33
21:19:24|1347.33
21:19:25|1347.2
21:19:26|1347.11
21:19:28|1347.11
21:19:28|1347.11
21:19:29|1347.11
21:19:30|1347.12
21:19:32|1347.11
21:19:33|1347.11
21:19:34|1347.11
21:19:36|1347.11
21:19:36|1347.11
21:19:37|1347.11
21:19:38|1347.12
21:19:39|1347.11
21:19:40|1347.11
21:19:41|1347.12
21:19:42|1347.14
21:19:43|1347.15
21:19:44|1347.16
21:19:45|1347.16
21:19:46|1347.15
21:19:47|1347.16
21:19:48|1347.16
21:19:49|1347.25
21:19:50|1347.25
21:19:51|1347.26
21:19:52|1347.26
21:19:53|1347.26
21:19:54|1347.19
21:19:55|1347.19
21:19:56|1347.19
21:19:57|1347.18
21:19:58|1347.19
21:20:00|1347.28
21:20:01|1347.39
21:20:02|1347.39
21:20:04|1347.38
21:20:05|1347.38
21:20:06|1347.38
21:20:07|1347.38
21:20:08|1347.38
21:20:09|1347.4
21:20:11|1347.4
21:20:11|1347.4
21:20:12|1347.4
21:20:13|1347.89
21:20:14|1347.99
21:20:15|1348.
21:20:17|1348.14
21:20:18|1348.02
21:20:18|1348.03
21:20:20|1348.03
21:20:20|1348.03
21:20:22|1348.21
21:20:22|1348.21
21:20:24|1348.21
21:20:24|1348.02
21:20:26|1348.03
21:20:27|1348.32
21:20:28|1348.32
21:20:29|1348.32
21:20:30|1348.47
21:20:31|1348.35
21:20:32|1348.35
21:20:33|1348.34
21:20:34|1348.34
21:20:35|1348.35
21:20:36|1348.35
21:20:37|1348.3
21:20:38|1348.3
21:20:39|1348.32
21:20:40|1348.34
21:20:41|1348.32
21:20:42|1348.32
21:20:43|1348.32
21:20:44|1348.32
21:20:45|1348.3
21:20:46|1348.3
21:20:47|1348.63
21:20:48|1348.63
21:20:49|1348.72
21:20:50|1348.64
21:20:51|1348.63
21:20:52|1348.76
21:20:53|1348.67
21:20:54|1348.76
21:20:55|1348.76
21:20:56|1348.77
21:20:57|1348.76
21:20:58|1348.72
21:21:00|1348.72
21:21:01|1349.09
21:21:03|1349.1
21:21:04|1349.11
21:21:05|1349.11
21:21:05|1349.11
21:21:07|1349.12
21:21:08|1349.06
21:21:09|1348.85
21:21:10|1348.81
21:21:12|1348.82
21:21:13|1348.82
21:21:13|1348.81
21:21:15|1348.78
21:21:16|1348.78
21:21:16|1348.78
21:21:18|1348.64
21:21:19|1348.64
21:21:20|1348.64
21:21:21|1348.64
21:21:21|1348.49
21:21:22|1348.49
21:21:23|1348.49
21:21:24|1348.5
21:21:25|1348.49
21:21:27|1348.49
21:21:27|1348.49
21:21:28|1348.49
21:21:30|1348.49
21:21:30|1348.49
21:21:31|1348.49
21:21:32|1348.49
21:21:33|1348.49
21:21:34|1348.49
21:21:35|1348.5
21:21:37|1348.5
21:21:37|1348.5
21:21:38|1348.5
21:21:39|1348.5
21:21:41|1348.63
21:21:41|1348.63
21:21:43|1348.63
21:21:43|1348.63
21:21:44|1348.63
21:21:46|1348.63
21:21:46|1348.63
21:21:48|1349.22
21:21:48|1349.23
21:21:49|1349.23
21:21:51|1349.12
21:21:52|1349.11
21:21:53|1349.12
21:21:53|1349.12
21:21:54|1349.12
21:21:55|1349.12
21:21:56|1349.12
21:21:57|1349.12
21:21:59|1349.21
21:22:01|1349.21
21:22:02|1349.09
21:22:04|1349.09
21:22:05|1349.13
21:22:06|1349.12
21:22:07|1349.12
21:22:08|1349.1
21:22:09|1349.16
21:22:10|1349.15
21:22:11|1349.15
21:22:13|1349.14
21:22:14|1349.15
21:22:14|1349.15
21:22:16|1349.11
21:22:17|1349.11
21:22:18|1349.11
21:22:19|1349.11
21:22:20|1349.12
21:22:21|1349.12
21:22:22|1349.12
21:22:23|1349.11
21:22:24|1349.11
21:22:25|1349.12
21:22:26|1349.11
21:22:27|1349.12
21:22:28|1349.12
21:22:29|1349.12
21:22:30|1349.11
21:22:31|1349.11
21:22:32|1349.12
21:22:33|1349.11
21:22:34|1349.11
21:22:35|1349.09
21:22:36|1348.89
21:22:37|1348.89
21:22:38|1348.89
21:22:39|1348.89
21:22:40|1348.9
21:22:41|1348.9
21:22:42|1348.9
21:22:43|1348.9
21:22:44|1348.9
21:22:45|1348.89
21:22:46|1348.89
21:22:47|1348.89
21:22:48|1348.89
21:22:49|1348.9
21:22:50|1348.9
21:22:51|1348.89
21:22:52|1348.89
21:22:53|1348.89
21:22:54|1348.89
21:22:55|1348.89
21:22:56|1348.86
21:22:57|1348.84
21:22:58|1348.85
21:22:59|1348.84
21:23:01|1348.84
21:23:02|1348.85
21:23:03|1348.85
21:23:04|1348.85
21:23:06|1348.84
21:23:06|1348.85
21:23:08|1348.89
21:23:09|1348.93
21:23:10|1349.03
21:23:11|1349.03
21:23:12|1349.18
21:23:13|1349.17
21:23:14|1349.17
21:23:15|1349.17
21:23:16|1349.03
21:23:17|1349.02
21:23:18|1349.02
21:23:19|1349.02
21:23:20|1349.02
21:23:21|1348.8
21:23:22|1348.8
21:23:24|1348.77
21:23:25|1348.77
21:23:26|1348.77
21:23:27|1348.77
21:23:28|1348.77
21:23:28|1348.77
21:23:29|1348.78
21:23:31|1348.78
21:23:31|1348.78
21:23:33|1348.78
21:23:34|1348.77
21:23:35|1348.77
21:23:36|1348.77
21:23:37|1348.77
21:23:38|1348.75
21:23:39|1348.75
21:23:40|1348.75
21:23:41|1348.75
21:23:42|1348.73
21:23:43|1348.73
21:23:44|1348.74
21:23:45|1348.71
21:23:46|1348.71
21:23:47|1348.71
21:23:48|1348.71
21:23:49|1348.72
21:23:50|1348.69
21:23:51|1348.63
21:23:52|1348.64
21:23:53|1348.63
21:23:54|1348.49
21:23:55|1348.5
21:23:56|1348.5
21:23:57|1348.29
21:23:58|1348.3
21:23:59|1348.3
21:24:00|1348.3
21:24:01|1348.3
21:24:03|1348.29
21:24:04|1348.29
21:24:05|1348.3
21:24:06|1348.3
21:24:07|1348.3
21:24:08|1348.3
21:24:10|1348.3
21:24:10|1348.31
21:24:12|1348.31
21:24:13|1348.3
21:24:14|1348.31
21:24:14|1348.31
21:24:16|1348.31
21:24:16|1348.31
21:24:17|1348.31
21:24:18|1348.3
21:24:20|1348.3
21:24:21|1348.31
21:24:22|1348.31
21:24:22|1348.31
21:24:24|1348.31
21:24:24|1348.31
21:24:25|1348.31
21:24:28|1348.31
21:24:28|1348.31
21:24:29|1348.31
21:24:30|1348.3
21:24:31|1348.31
21:24:32|1348.31
21:24:33|1348.31
21:24:34|1348.31
21:24:35|1348.3
21:24:36|1348.3
21:24:37|1348.31
21:24:38|1348.31
21:24:39|1348.31
21:24:40|1348.31
21:24:41|1348.31
21:24:42|1348.31
21:24:43|1348.31
21:24:44|1348.31
21:24:45|1348.31
21:24:46|1348.31
21:24:47|1348.31
21:24:48|1348.31
21:24:49|1348.31
21:24:50|1348.31
21:24:51|1348.31
21:24:52|1348.31
21:24:53|1348.31
21:24:54|1348.31
21:24:55|1348.32
21:24:56|1348.32
21:24:57|1348.32
21:24:58|1348.32
21:24:59|1348.31
21:25:00|1348.32
21:25:02|1348.31
21:25:02|1348.31
21:25:04|1348.31
21:25:05|1348.31
21:25:07|1348.32
21:25:07|1348.32
21:25:08|1348.31
21:25:09|1348.32
21:25:10|1348.31
21:25:11|1348.31
21:25:12|1348.31
21:25:14|1348.32
21:25:15|1348.31
21:25:16|1348.31
21:25:17|1348.31
21:25:18|1348.31
21:25:19|1348.31
21:25:19|1348.31
21:25:21|1348.31
21:25:22|1348.31
21:25:23|1348.31
21:25:23|1348.31
21:25:25|1348.32
21:25:26|1348.32
21:25:28|1348.31
21:25:28|1348.31
21:25:30|1348.2
21:25:31|1348.23
21:25:32|1348.23
21:25:33|1348.23
21:25:34|1348.23
21:25:35|1348.23
21:25:36|1348.22
21:25:37|1348.23
21:25:37|1348.23
21:25:39|1348.23
21:25:40|1348.24
21:25:41|1348.23
21:25:42|1348.23
21:25:42|1348.23
21:25:44|1348.23
21:25:44|1348.23
21:25:45|1348.23
21:25:47|1348.23
21:25:48|1348.24
21:25:49|1348.24
21:25:50|1348.23
21:25:51|1348.23
21:25:52|1348.23
21:25:53|1348.23
21:25:54|1348.23
21:25:54|1348.23
21:25:56|1348.23
21:25:57|1348.23
21:25:57|1348.23
21:25:59|1348.23
21:25:59|1348.23
21:26:00|1348.23
21:26:02|1348.23
21:26:03|1348.24
21:26:05|1348.23
21:26:05|1348.24
21:26:07|1348.23
21:26:09|1348.23
21:26:09|1348.23
21:26:10|1348.24
21:26:11|1348.24
21:26:12|1348.24
21:26:13|1348.23
21:26:14|1348.24
21:26:16|1348.24
21:26:17|1348.31
21:26:17|1348.33
21:26:20|1348.33
21:26:20|1348.33
21:26:21|1348.33
21:26:22|1348.35
21:26:23|1348.36
21:26:24|1348.36
21:26:25|1348.36
21:26:26|1348.36
21:26:27|1348.36
21:26:28|1348.36
21:26:30|1348.39
21:26:31|1348.39
21:26:32|1348.39
21:26:33|1348.39
21:26:34|1348.38
21:26:35|1348.39
21:26:36|1348.38
21:26:37|1348.38
21:26:38|1348.38
21:26:39|1348.39
21:26:40|1348.39
21:26:42|1348.36
21:26:43|1348.3
21:26:44|1348.3
21:26:46|1348.3
21:26:46|1348.31
21:26:47|1348.31
21:26:49|1348.3
21:26:50|1348.31
21:26:51|1348.31
21:26:52|1348.31
21:26:53|1348.31
21:26:53|1348.32
21:26:55|1348.37
21:26:56|1348.38
21:26:56|1348.38
21:26:57|1348.38
21:26:58|1348.38
21:26:59|1348.38
21:27:01|1348.37
21:27:02|1348.37
21:27:03|1348.37
21:27:04|1348.38
21:27:06|1348.37
21:27:07|1348.37
21:27:09|1348.37
21:27:10|1348.37
21:27:12|1348.38
21:27:12|1348.38
21:27:14|1348.37
21:27:14|1348.37
21:27:17|1348.38
21:27:18|1348.38
21:27:19|1348.37
21:27:20|1348.38
21:27:22|1348.38
21:27:22|1348.37
21:27:24|1348.38
21:27:25|1348.38
21:27:25|1348.38
21:27:26|1348.38
21:27:28|1348.38
21:27:29|1348.38
21:27:30|1348.37
21:27:31|1348.38
21:27:32|1348.38
21:27:33|1348.38
21:27:34|1348.38
21:27:35|1348.38
21:27:36|1348.38
21:27:37|1348.38
21:27:38|1348.38
21:27:39|1348.38
21:27:40|1348.38
21:27:41|1348.38
21:27:42|1348.38
21:27:43|1348.38
21:27:44|1348.32
21:27:45|1348.32
21:27:46|1348.32
21:27:47|1348.32
21:27:48|1348.32
21:27:49|1348.32
21:27:49|1348.32
21:27:51|1348.32
21:27:52|1348.32
21:27:53|1348.32
21:27:54|1348.32
21:27:55|1348.32
21:27:56|1348.33
21:27:56|1348.32
21:27:58|1348.32
21:28:00|1348.32
21:28:00|1348.33
21:28:01|1348.33
21:28:02|1348.33
21:28:03|1348.32
21:28:05|1348.33
21:28:07|1348.33
21:28:08|1348.33
21:28:09|1348.33
21:28:11|1348.13
21:28:11|1348.13
21:28:13|1348.13
21:28:14|1348.12
21:28:15|1348.13
21:28:16|1348.13
21:28:16|1348.13
21:28:18|1348.13
21:28:18|1348.13
21:28:20|1348.13
21:28:21|1348.13
21:28:22|1348.12
21:28:23|1348.12
21:28:24|1348.13
21:28:25|1348.12
21:28:26|1348.12
21:28:28|1348.12
21:28:28|1348.12
21:28:29|1348.13
21:28:30|1348.12
21:28:31|1348.12
21:28:32|1348.12
21:28:33|1348.35
21:28:34|1348.36
21:28:35|1348.36
21:28:37|1348.36
21:28:38|1348.35
21:28:39|1348.36
21:28:40|1348.35
21:28:40|1348.36
21:28:42|1348.36
21:28:43|1348.35
21:28:44|1348.36
21:28:44|1348.36
21:28:46|1348.36
21:28:46|1348.36
21:28:47|1348.36
21:28:49|1348.36
21:28:50|1348.36
21:28:50|1348.36
21:28:52|1348.36
21:28:53|1348.36
21:28:54|1348.36
21:28:55|1348.36
21:28:55|1348.36
21:28:57|1348.36
21:28:57|1348.36
21:28:59|1348.36
21:29:00|1348.36
21:29:01|1348.35
21:29:01|1348.36
21:29:03|1348.36
21:29:04|1348.35
21:29:05|1348.36
21:29:06|1348.36
21:29:08|1348.36
21:29:09|1348.36
21:29:10|1348.36
21:29:11|1348.36
21:29:12|1348.36
21:29:13|1348.35
21:29:15|1348.36
21:29:16|1348.36
21:29:17|1348.36
21:29:18|1348.36
21:29:19|1348.36
21:29:20|1348.36
21:29:21|1348.36
21:29:22|1348.36
21:29:23|1348.36
21:29:24|1348.35
21:29:25|1348.35
21:29:26|1348.35
21:29:28|1348.36
21:29:29|1348.36
21:29:29|1348.36
21:29:31|1348.36
21:29:31|1348.36
21:29:33|1348.36
21:29:34|1348.36
21:29:35|1348.35
21:29:36|1348.36
21:29:37|1348.35
21:29:38|1348.35
21:29:39|1348.35
21:29:40|1348.35
21:29:41|1348.36
21:29:42|1348.36
21:29:44|1348.3
21:29:44|1348.3
21:29:46|1348.31
21:29:47|1348.3
21:29:47|1348.31
21:29:49|1348.31
21:29:50|1348.31
21:29:51|1348.31
21:29:52|1348.31
21:29:53|1348.31
21:29:54|1348.31
21:29:55|1348.31
21:29:55|1348.31
21:29:56|1348.3
21:29:57|1348.3
21:29:58|1348.3
21:30:00|1348.3
21:30:00|1348.3
21:30:02|1348.3
21:30:03|1348.31
21:30:04|1348.3
21:30:05|1348.3
21:30:05|1348.3
21:30:07|1348.3
21:30:08|1348.31
21:30:09|1348.31
21:30:10|1348.31
21:30:11|1348.31
21:30:12|1348.3
21:30:14|1348.31
21:30:15|1348.3
21:30:17|1348.3
21:30:18|1348.3
21:30:19|1348.3
21:30:20|1348.31
21:30:21|1348.31
21:30:23|1348.1
21:30:23|1348.1
21:30:24|1348.1
21:30:26|1348.09
21:30:27|1348.09
21:30:27|1348.1
21:30:28|1348.1
21:30:30|1348.1
21:30:31|1348.27
21:30:32|1348.27
21:30:33|1348.27
21:30:34|1348.26
21:30:35|1348.27
21:30:36|1348.27
21:30:37|1348.27
21:30:38|1348.27
21:30:39|1348.26
21:30:41|1348.26
21:30:42|1348.22
21:30:43|1348.22
21:30:44|1348.15
21:30:45|1348.15
21:30:46|1348.11
21:30:47|1348.12
21:30:48|1348.12
21:30:49|1348.12
21:30:50|1348.11
21:30:51|1348.11
21:30:52|1348.11
21:30:53|1348.11
21:30:54|1348.11
21:30:55|1348.11
21:30:56|1348.11
21:30:57|1348.11
21:30:58|1348.11
21:30:59|1348.12
21:31:00|1348.17
21:31:01|1348.2
21:31:02|1348.2
21:31:03|1348.21
21:31:04|1348.21
21:31:05|1348.21
21:31:06|1348.21
21:31:07|1348.21
21:31:09|1348.2
21:31:10|1348.21
21:31:11|1348.21
21:31:13|1348.21
21:31:13|1348.25
21:31:15|1348.25
21:31:16|1348.25
21:31:17|1348.24
21:31:18|1348.25
21:31:19|1348.25
21:31:20|1348.25
21:31:21|1348.25
21:31:22|1348.25
21:31:23|1348.25
21:31:24|1348.25
21:31:25|1348.25
21:31:26|1348.24
21:31:28|1348.25
21:31:28|1348.25
21:31:29|1348.25
21:31:30|1348.24
21:31:31|1348.25
21:31:32|1348.25
21:31:34|1348.24
21:31:35|1348.25
21:31:36|1348.24
21:31:37|1348.24
21:31:38|1348.24
21:31:39|1348.24
21:31:40|1348.25
21:31:41|1348.25
21:31:42|1348.25
21:31:43|1348.25
21:31:45|1348.25
21:31:45|1348.24
21:31:47|1348.25
21:31:48|1348.25
21:31:49|1348.25
21:31:50|1348.25
21:31:51|1348.25
21:31:52|1348.25
21:31:53|1348.24
21:31:54|1348.24
21:31:55|1348.25
21:31:56|1348.25
21:31:57|1348.25
21:31:58|1348.25
21:31:59|1348.24
21:32:00|1348.25
21:32:01|1348.24
21:32:02|1348.24
21:32:03|1348.36
21:32:04|1348.36
21:32:05|1348.36
21:32:06|1348.35
21:32:07|1348.35
21:32:08|1348.35
21:32:09|1348.36
21:32:11|1348.35
21:32:11|1348.35
21:32:13|1348.35
21:32:14|1348.3
21:32:16|1348.3
21:32:17|1348.3
21:32:17|1348.3
21:32:19|1348.3
21:32:20|1348.31
21:32:21|1348.31
21:32:22|1348.3
21:32:24|1348.29
21:32:25|1348.29
21:32:26|1348.3
21:32:27|1348.3
21:32:28|1348.3
21:32:28|1348.3
21:32:29|1348.3
21:32:31|1348.3
21:32:32|1348.3
21:32:32|1348.3
21:32:34|1348.3
21:32:35|1348.3
21:32:37|1348.3
21:32:37|1348.3
21:32:38|1348.3
21:32:40|1348.3
21:32:41|1348.29
21:32:42|1348.29
21:32:43|1348.29
21:32:44|1348.29
21:32:45|1348.29
21:32:45|1348.3
21:32:47|1348.3
21:32:48|1348.3
21:32:49|1348.3
21:32:50|1348.31
21:32:50|1348.31
21:32:52|1348.33
21:32:53|1348.33
21:32:54|1348.33
21:32:54|1348.33
21:32:56|1348.33
21:32:57|1348.33
21:32:58|1348.33
21:32:59|1348.33
21:32:59|1348.33
21:33:01|1348.33
21:33:03|1348.33
21:33:03|1348.33
21:33:04|1348.33
21:33:05|1348.33
21:33:06|1348.32
21:33:07|1348.33
21:33:08|1348.33
21:33:10|1348.33
21:33:12|1348.33
21:33:12|1348.33
21:33:13|1348.33
21:33:15|1348.33
21:33:16|1348.33
21:33:16|1348.33
21:33:17|1348.33
21:33:19|1348.33
21:33:20|1348.33
21:33:20|1348.33
21:33:23|1348.33
21:33:23|1348.33
21:33:25|1348.32
21:33:26|1348.32
21:33:27|1348.32
21:33:28|1348.33
21:33:29|1348.33
21:33:30|1348.32
21:33:31|1348.33
21:33:32|1348.35
21:33:33|1348.35
21:33:34|1348.35
21:33:35|1348.35
21:33:36|1348.35
21:33:37|1348.36
21:33:38|1348.36
21:33:39|1348.35
21:33:40|1348.41
21:33:42|1348.41
21:33:42|1348.41
21:33:43|1348.41
21:33:45|1348.41
21:33:46|1348.41
21:33:47|1348.41
21:33:48|1348.41
21:33:48|1348.6
21:33:49|1348.6
21:33:50|1348.6
21:33:51|1348.6
21:33:53|1348.83
21:33:54|1348.83
21:33:55|1348.84
21:33:56|1348.85
21:33:57|1348.96
21:33:57|1348.96
21:33:59|1348.96
21:34:00|1348.97
21:34:01|1348.97
21:34:02|1348.97
21:34:03|1348.97
21:34:04|1349.22
21:34:05|1349.16
21:34:07|1349.03
21:34:08|1349.12
21:34:08|1349.08
21:34:09|1349.03
21:34:11|1349.03
21:34:12|1349.03
21:34:14|1349.02
21:34:15|1349.03
21:34:16|1349.03
21:34:17|1349.03
21:34:18|1349.03
21:34:19|1349.03
21:34:20|1349.03
21:34:21|1349.04
21:34:23|1349.39
21:34:23|1349.28
21:34:24|1349.39
21:34:25|1350.07
21:34:27|1350.1
21:34:27|1350.1
21:34:29|1350.1
21:34:30|1350.09
21:34:30|1350.1
21:34:32|1350.1
21:34:32|1350.1
21:34:34|1350.1
21:34:35|1350.1
21:34:36|1350.09
21:34:37|1350.1
21:34:38|1350.1
21:34:40|1350.1
21:34:40|1350.1
21:34:41|1350.1
21:34:42|1350.1
21:34:43|1350.1
21:34:44|1350.09
21:34:45|1350.09
21:34:47|1350.1
21:34:47|1350.1
21:34:49|1350.1
21:34:50|1350.09
21:34:51|1350.1
21:34:52|1350.1
21:34:53|1350.1
21:34:54|1350.1
21:34:55|1350.1
21:34:56|1350.1
21:34:57|1350.1
21:34:58|1350.1
21:34:59|1350.1
21:35:00|1350.1
21:35:01|1350.1
21:35:02|1350.09
21:35:03|1350.09
21:35:05|1350.09
21:35:05|1350.09
21:35:07|1350.1
21:35:08|1350.09
21:35:08|1350.09
21:35:09|1350.1
21:35:10|1350.09
21:35:12|1350.1
21:35:12|1350.09
21:35:14|1350.09
21:35:15|1350.09
21:35:16|1350.1
21:35:17|1350.1
21:35:18|1350.1
21:35:20|1350.1
21:35:20|1350.09
21:35:22|1350.09
21:35:22|1350.09
21:35:23|1349.9
21:35:25|1349.88
21:35:25|1349.89
21:35:27|1349.89
21:35:28|1349.89
21:35:28|1349.89
21:35:30|1349.89
21:35:31|1349.89
21:35:32|1349.89
21:35:33|1349.88
21:35:34|1349.88
21:35:35|1349.88
21:35:36|1349.88
21:35:38|1349.89
21:35:38|1349.9
21:35:40|1350.1
21:35:41|1350.
21:35:42|1349.99
21:35:43|1349.89
21:35:44|1349.9
21:35:45|1349.9
21:35:46|1349.9
21:35:47|1349.9
21:35:48|1349.9
21:35:49|1349.89
21:35:50|1349.9
21:35:51|1349.9
21:35:52|1349.89
21:35:53|1349.9
21:35:54|1349.92
21:35:55|1350.03
21:35:56|1350.5
21:35:57|1350.93
21:35:58|1351.45
21:35:59|1351.71
21:36:00|1351.71
21:36:01|1351.59
21:36:02|1351.59
21:36:03|1351.59
21:36:04|1351.3
21:36:05|1350.76
21:36:06|1350.81
21:36:07|1350.81
21:36:08|1350.8
21:36:09|1350.7
21:36:10|1350.61
21:36:11|1350.62
21:36:12|1350.61
21:36:14|1350.62
21:36:15|1350.61
21:36:16|1350.62
21:36:18|1350.62
21:36:19|1350.62
21:36:19|1350.67
21:36:20|1350.67
21:36:22|1350.67
21:36:23|1350.66
21:36:24|1350.63
21:36:25|1350.61
21:36:27|1350.61
21:36:28|1350.62
21:36:28|1350.62
21:36:30|1350.62
21:36:31|1350.62
21:36:32|1350.61
21:36:33|1350.61
21:36:34|1350.62
21:36:35|1350.62
21:36:36|1350.61
21:36:37|1350.5
21:36:38|1350.39
21:36:39|1350.38
21:36:40|1350.43
21:36:41|1350.49
21:36:43|1350.89
21:36:44|1350.92
21:36:44|1350.93
21:36:46|1350.92
21:36:46|1350.89
21:36:48|1350.89
21:36:49|1350.89
21:36:49|1350.89
21:36:50|1350.87
21:36:52|1350.87
21:36:53|1350.86
21:36:53|1350.86
21:36:54|1350.86
21:36:56|1350.87
21:36:56|1350.86
21:36:58|1350.84
21:36:59|1350.84
21:37:00|1350.84
21:37:01|1350.84
21:37:02|1350.83
21:37:03|1350.7
21:37:04|1350.7
21:37:05|1350.7
21:37:06|1350.57
21:37:07|1350.53
21:37:08|1350.53
21:37:09|1350.53
21:37:10|1350.53
21:37:11|1350.53
21:37:12|1350.53
21:37:13|1350.4
21:37:14|1350.4
21:37:15|1350.4
21:37:17|1350.41
21:37:18|1350.41
21:37:20|1350.02
21:37:21|1350.03
21:37:22|1350.03
21:37:23|1350.03
21:37:25|1350.03
21:37:25|1350.03
21:37:27|1349.96
21:37:28|1349.96
21:37:29|1349.95
21:37:31|1349.9
21:37:31|1349.89
21:37:32|1349.9
21:37:34|1349.7
21:37:34|1349.7
21:37:36|1349.7
21:37:37|1349.68
21:37:38|1349.68
21:37:39|1349.69
21:37:40|1349.68
21:37:41|1349.68
21:37:42|1349.68
21:37:42|1349.6
21:37:44|1349.6
21:37:45|1349.61
21:37:46|1349.61
21:37:47|1349.6
21:37:48|1349.61
21:37:48|1349.61
21:37:50|1349.61
21:37:51|1349.61
21:37:51|1349.61
21:37:53|1349.61
21:37:53|1349.61
21:37:54|1349.28
21:37:55|1349.26
21:37:56|1349.22
21:37:58|1349.08
21:37:59|1349.07
21:37:59|1348.84
21:38:00|1348.7
21:38:02|1348.7
21:38:02|1348.7
21:38:03|1348.7
21:38:04|1348.69
21:38:06|1348.67
21:38:06|1348.54
21:38:07|1348.54
21:38:08|1348.54
21:38:09|1348.54
21:38:11|1348.54
21:38:11|1348.54
21:38:12|1348.54
21:38:13|1348.54
21:38:14|1348.51
21:38:16|1348.4
21:38:18|1348.34
21:38:19|1348.33
21:38:20|1348.37
21:38:21|1348.37
21:38:22|1348.37
21:38:23|1348.37
21:38:24|1348.43
21:38:25|1348.46
21:38:26|1348.49
21:38:27|1348.49
21:38:29|1348.49
21:38:30|1348.49
21:38:30|1348.48
21:38:32|1348.49
21:38:33|1348.49
21:38:34|1348.49
21:38:35|1348.49
21:38:36|1348.49
21:38:37|1348.49
21:38:38|1348.49
21:38:39|1348.49
21:38:40|1348.53
21:38:41|1348.6
21:38:42|1348.61
21:38:43|1348.78
21:38:44|1348.77
21:38:45|1348.77
21:38:46|1348.8
21:38:47|1348.8
21:38:48|1348.81
21:38:49|1348.81
21:38:50|1348.8
21:38:51|1348.8
21:38:52|1348.8
21:38:53|1348.85
21:38:54|1348.84
21:38:55|1348.84
21:38:56|1348.85
21:38:58|1348.85
21:38:59|1348.85
21:39:00|1348.85
21:39:01|1348.85
21:39:02|1348.85
21:39:03|1348.84
21:39:04|1349.09
21:39:05|1348.85
21:39:06|1348.71
21:39:07|1348.71
21:39:08|1348.71
21:39:09|1348.71
21:39:10|1348.7
21:39:11|1348.42
21:39:12|1348.43
21:39:12|1348.43
21:39:13|1348.43
21:39:15|1348.43
21:39:16|1348.43
21:39:17|1348.43
21:39:19|1348.34
21:39:20|1348.34
21:39:21|1348.34
21:39:22|1348.34
21:39:23|1348.34
21:39:25|1348.34
21:39:26|1348.33
21:39:27|1348.33
21:39:28|1348.33
21:39:29|1348.33
21:39:30|1348.34
21:39:31|1348.34
21:39:32|1348.33
21:39:34|1348.34
21:39:35|1348.34
21:39:36|1348.34
21:39:37|1348.34
21:39:37|1348.34
21:39:38|1348.34
21:39:40|1348.33
21:39:41|1348.33
21:39:42|1348.33
21:39:43|1348.31
21:39:44|1348.3
21:39:44|1348.3
21:39:45|1348.3
21:39:46|1348.31
21:39:47|1348.31
21:39:49|1348.24
21:39:49|1347.77
21:39:50|1347.91
21:39:51|1347.92
21:39:53|1347.92
21:39:53|1348.04
21:39:54|1348.35
21:39:56|1348.35
21:39:57|1348.35
21:39:57|1348.13
21:39:58|1348.13
21:40:00|1348.13
21:40:00|1348.11
21:40:01|1348.13
21:40:03|1348.17
21:40:04|1348.74
21:40:05|1348.9
21:40:06|1348.89
21:40:08|1348.89
21:40:09|1348.9
21:40:09|1348.89
21:40:10|1348.89
21:40:11|1348.89
21:40:13|1348.89
21:40:13|1348.89
21:40:14|1348.89
21:40:16|1348.89
21:40:16|1348.89
21:40:18|1348.89
21:40:19|1348.89
21:40:21|1349.19
21:40:22|1349.19
21:40:22|1349.1
21:40:24|1349.05
21:40:24|1349.14
21:40:26|1349.14
21:40:28|1349.12
21:40:29|1349.12
21:40:30|1349.13
21:40:31|1349.12
21:40:32|1349.12
21:40:33|1349.09
21:40:33|1349.08
21:40:35|1349.05
21:40:35|1348.93
21:40:36|1348.93
21:40:38|1348.93
21:40:39|1348.93
21:40:40|1348.94
21:40:41|1348.93
21:40:42|1348.93
21:40:43|1348.94
21:40:44|1349.08
21:40:45|1349.07
21:40:46|1349.07
21:40:47|1349.07
21:40:48|1349.07
21:40:49|1349.07
21:40:50|1349.07
21:40:51|1349.07
21:40:52|1349.07
21:40:53|1349.07
21:40:54|1349.06
21:40:56|1349.2
21:40:57|1349.19
21:40:58|1349.19
21:40:59|1349.19
21:40:59|1349.19
21:41:01|1349.2
21:41:01|1349.41
21:41:03|1349.42
21:41:04|1349.41
21:41:04|1349.41
21:41:06|1349.41
21:41:07|1349.42
21:41:07|1349.42
21:41:09|1349.42
21:41:10|1349.42
21:41:11|1349.41
21:41:12|1349.41
21:41:13|1349.41
21:41:14|1349.32
21:41:14|1349.32
21:41:16|1349.33
21:41:16|1349.33
21:41:18|1349.33
21:41:19|1349.33
21:41:20|1349.33
21:41:21|1349.32
21:41:23|1349.33
21:41:24|1349.33
21:41:25|1349.33
21:41:26|1349.33
21:41:26|1349.33
21:41:28|1349.33
21:41:29|1349.26
21:41:29|1349.28
21:41:30|1349.28
21:41:31|1349.28
21:41:32|1349.28
21:41:34|1349.28
21:41:35|1349.28
21:41:36|1349.28
21:41:37|1349.27
21:41:37|1349.41
21:41:39|1349.41
21:41:39|1349.4
21:41:41|1349.4
21:41:41|1349.4
21:41:43|1349.4
21:41:44|1349.4
21:41:45|1349.41
21:41:46|1349.4
21:41:46|1349.32
21:41:48|1349.27
21:41:49|1349.27
21:41:50|1349.42
21:41:51|1349.46
21:41:53|1349.5
21:41:54|1349.59
21:41:55|1349.59
21:41:56|1349.59
21:41:58|1349.66
21:41:58|1349.68
21:42:00|1349.87
21:42:01|1349.86
21:42:02|1349.84
21:42:03|1349.84
21:42:05|1349.62
21:42:05|1349.43
21:42:07|1349.43
21:42:08|1349.43
21:42:09|1349.43
21:42:10|1349.43
21:42:11|1349.43
21:42:13|1349.36
21:42:14|1349.35
21:42:15|1349.35
21:42:17|1349.35
21:42:18|1349.34
21:42:19|1349.34
21:42:21|1349.79
21:42:21|1349.79
21:42:22|1349.79
21:42:23|1349.73
21:42:24|1349.73
21:42:25|1349.73
21:42:27|1349.72
21:42:29|1349.72
21:42:29|1349.72
21:42:30|1349.72
21:42:31|1349.72
21:42:32|1349.72
21:42:33|1349.72
21:42:34|1349.72
21:42:36|1349.72
21:42:37|1349.73
21:42:38|1349.73
21:42:40|1349.73
21:42:40|1349.72
21:42:41|1349.72
21:42:42|1349.72
21:42:43|1349.72
21:42:44|1349.72
21:42:45|1349.73
21:42:46|1349.72
21:42:47|1349.72
21:42:48|1349.73
21:42:49|1349.73
21:42:50|1349.72
21:42:51|1349.72
21:42:52|1349.72
21:42:54|1349.73
21:42:55|1349.73
21:42:56|1349.6
21:42:57|1349.72
21:42:58|1349.72
21:42:59|1349.61
21:42:59|1349.61
21:43:02|1349.55
21:43:02|1349.54
21:43:03|1349.54
21:43:04|1349.54
21:43:05|1349.54
21:43:06|1349.54
21:43:07|1349.54
21:43:08|1349.54
21:43:09|1349.54
21:43:10|1349.51
21:43:11|1349.51
21:43:12|1349.51
21:43:14|1349.51
21:43:15|1349.51
21:43:16|1349.5
21:43:16|1349.52
21:43:17|1349.52
21:43:19|1349.52
21:43:20|1349.52
21:43:22|1349.62
21:43:22|1349.62
21:43:24|1349.62
21:43:24|1349.62
21:43:27|1349.62
21:43:27|1349.71
21:43:28|1349.72
21:43:29|1349.73
21:43:30|1349.73
21:43:31|1349.73
21:43:32|1349.73
21:43:33|1349.77
21:43:34|1349.86
21:43:35|1349.85
21:43:36|1349.85
21:43:37|1349.85
21:43:38|1349.85
21:43:39|1349.85
21:43:40|1349.86
21:43:41|1349.85
21:43:42|1349.85
21:43:43|1349.82
21:43:44|1349.79
21:43:45|1349.79
21:43:46|1349.79
21:43:47|1349.78
21:43:48|1349.88
21:43:49|1349.99
21:43:50|1349.99
21:43:52|1350.
21:43:52|1350.
21:43:54|1350.
21:43:55|1350.
21:43:57|1350.
21:43:57|1350.
21:43:58|1350.
21:43:59|1350.
21:44:00|1350.01
21:44:02|1350.11
21:44:03|1350.02
21:44:04|1350.03
21:44:04|1350.03
21:44:06|1350.02
21:44:08|1350.03
21:44:08|1350.03
21:44:09|1350.02
21:44:10|1350.02
21:44:11|1350.03
21:44:12|1350.02
21:44:13|1350.02
21:44:14|1350.14
21:44:15|1350.02
21:44:16|1350.03
21:44:17|1350.02
21:44:18|1350.06
21:44:19|1350.08
21:44:20|1350.03
21:44:21|1350.02
21:44:22|1350.05
21:44:23|1350.02
21:44:24|1350.02
21:44:25|1350.03
21:44:26|1350.03
21:44:27|1350.03
21:44:28|1350.03
21:44:29|1350.02
21:44:30|1350.
21:44:31|1350.
21:44:32|1350.
21:44:33|1350.
21:44:34|1350.01
21:44:36|1350.
21:44:37|1350.
21:44:38|1350.
21:44:39|1350.
21:44:40|1350.
21:44:41|1350.
21:44:41|1350.
21:44:43|1350.
21:44:44|1350.
21:44:45|1350.
21:44:45|1350.
21:44:47|1350.
21:44:47|1350.
21:44:49|1350.
21:44:50|1350.
21:44:51|1350.
21:44:52|1350.01
21:44:54|1350.02
21:44:54|1350.02
21:44:55|1350.01
21:44:56|1350.01
21:44:57|1350.01
21:44:58|1350.
21:44:59|1350.
21:45:00|1350.
21:45:01|1350.
21:45:02|1350.
21:45:04|1350.01
21:45:05|1350.01
21:45:06|1350.
21:45:08|1350.01
21:45:08|1350.01
21:45:09|1350.
21:45:10|1350.
21:45:12|1350.
21:45:13|1350.
21:45:14|1350.01
21:45:15|1350.01
21:45:17|1350.01
21:45:17|1350.01
21:45:18|1350.01
21:45:19|1350.01
21:45:20|1350.
21:45:22|1350.01
21:45:23|1350.01
21:45:23|1350.01
21:45:25|1350.01
21:45:26|1350.01
21:45:27|1350.
21:45:28|1350.
21:45:29|1350.01
21:45:30|1350.
21:45:31|1350.
21:45:32|1350.
21:45:34|1350.
21:45:34|1350.
21:45:35|1350.
21:45:36|1350.
21:45:37|1350.
21:45:38|1350.01
21:45:39|1350.
21:45:40|1350.01
21:45:41|1350.
21:45:42|1350.01
21:45:43|1350.
21:45:44|1350.01
21:45:45|1350.01
21:45:46|1350.01
21:45:47|1350.
21:45:48|1350.
21:45:49|1350.
21:45:50|1350.01
21:45:51|1350.01
21:45:52|1350.01
21:45:53|1350.01
21:45:54|1350.01
21:45:55|1350.01
21:45:56|1350.01
21:45:57|1350.01
21:45:58|1350.01
21:45:59|1350.01
21:46:00|1350.01
21:46:01|1350.
21:46:02|1350.01
21:46:04|1350.01
21:46:04|1350.01
21:46:07|1350.
21:46:08|1350.
21:46:09|1350.01
21:46:11|1350.01
21:46:11|1350.01
21:46:12|1350.01
21:46:13|1350.01
21:46:14|1350.01
21:46:16|1350.02
21:46:17|1350.02
21:46:17|1350.02
21:46:19|1350.02
21:46:20|1350.02
21:46:21|1350.02
21:46:22|1350.02
21:46:23|1350.02
21:46:24|1350.02
21:46:25|1350.02
21:46:26|1350.02
21:46:26|1350.02
21:46:28|1350.02
21:46:30|1350.02
21:46:30|1350.08
21:46:31|1350.
21:46:32|1350.01
21:46:33|1350.01
21:46:34|1350.01
21:46:35|1350.01
21:46:36|1350.01
21:46:37|1350.01
21:46:38|1350.01
21:46:39|1350.01
21:46:40|1350.01
21:46:42|1350.01
21:46:43|1350.01
21:46:44|1350.01
21:46:45|1350.01
21:46:46|1350.01
21:46:47|1350.01
21:46:47|1350.38
21:46:49|1350.24
21:46:49|1350.08
21:46:51|1350.06
21:46:52|1350.06
21:46:53|1350.06
21:46:54|1350.04
21:46:55|1350.04
21:46:55|1350.
21:46:57|1350.01
21:46:57|1350.02
21:46:59|1350.02
21:47:00|1350.02
21:47:01|1350.01
21:47:02|1350.18
21:47:02|1350.17
21:47:05|1350.17
21:47:05|1350.18
21:47:06|1350.17
21:47:07|1350.17
21:47:09|1350.17
21:47:11|1350.17
21:47:12|1350.17
21:47:13|1350.17
21:47:13|1350.17
21:47:15|1350.17
21:47:16|1350.17
21:47:17|1350.17
21:47:18|1350.17
21:47:19|1350.17
21:47:20|1350.17
21:47:22|1350.17
21:47:22|1350.17
21:47:23|1350.17
21:47:24|1350.17
21:47:25|1350.17
21:47:26|1350.12
21:47:27|1350.12
21:47:28|1350.13
21:47:29|1350.12
21:47:30|1350.12
21:47:31|1350.12
21:47:32|1350.12
21:47:33|1350.12
21:47:34|1350.12
21:47:36|1350.12
21:47:37|1350.12
21:47:38|1350.12
21:47:38|1350.12
21:47:39|1350.12
21:47:41|1350.12
21:47:42|1350.12
21:47:43|1350.12
21:47:45|1350.12
21:47:45|1350.12
21:47:46|1350.12
21:47:47|1350.12
21:47:48|1350.13
21:47:49|1350.13
21:47:50|1350.12
21:47:51|1350.13
21:47:52|1350.12
21:47:53|1350.12
21:47:54|1350.13
21:47:55|1350.13
21:47:56|1350.13
21:47:57|1350.13
21:47:58|1350.13
21:47:59|1350.13
21:48:00|1350.13
21:48:01|1350.12
21:48:02|1350.12
21:48:04|1350.12
21:48:06|1350.12
21:48:07|1350.12
21:48:07|1350.12
21:48:09|1350.13
21:48:11|1350.13
21:48:11|1350.13
21:48:12|1350.13
21:48:13|1350.12
21:48:14|1350.13
21:48:15|1350.12
21:48:16|1350.13
21:48:17|1350.09
21:48:19|1350.09
21:48:20|1350.09
21:48:21|1350.06
21:48:22|1350.06
21:48:23|1350.06
21:48:25|1350.07
21:48:25|1350.07
21:48:26|1350.07
21:48:27|1350.07
21:48:28|1350.07
21:48:30|1350.06
21:48:31|1350.06
21:48:32|1350.06
21:48:33|1350.06
21:48:34|1350.06
21:48:35|1350.06
21:48:35|1350.06
21:48:37|1350.06
21:48:37|1350.06
21:48:38|1350.06
21:48:40|1350.06
21:48:41|1349.74
21:48:41|1349.36
21:48:43|1349.33
21:48:44|1349.33
21:48:45|1349.33
21:48:47|1349.33
21:48:47|1349.3
21:48:48|1349.14
21:48:49|1349.14
21:48:50|1349.01
21:48:51|1348.98
21:48:52|1348.84
21:48:53|1348.72
21:48:54|1348.7
21:48:55|1348.7
21:48:56|1348.3
21:48:57|1348.05
21:48:58|1348.05
21:48:59|1348.05
21:49:00|1348.05
21:49:02|1348.05
21:49:03|1348.05
21:49:04|1348.05
21:49:04|1348.05
21:49:07|1348.05
21:49:08|1348.05
21:49:08|1348.05
21:49:09|1348.05
21:49:12|1348.05
21:49:12|1348.05
21:49:13|1348.05
21:49:14|1348.04
21:49:15|1348.
21:49:16|1348.
21:49:18|1348.
21:49:19|1348.
21:49:20|1348.01
21:49:21|1348.01
21:49:22|1347.38
21:49:23|1347.38
21:49:24|1347.38
21:49:25|1347.38
21:49:26|1347.38
21:49:28|1347.38
21:49:29|1346.94
21:49:29|1346.92
21:49:30|1346.76
21:49:32|1346.76
21:49:33|1346.76
21:49:34|1346.76
21:49:35|1346.75
21:49:36|1346.76
21:49:37|1346.75
21:49:38|1346.76
21:49:39|1346.75
21:49:40|1346.75
21:49:41|1346.76
21:49:42|1346.75
21:49:43|1346.76
21:49:44|1346.37
21:49:45|1346.1
21:49:46|1346.1
21:49:47|1346.1
21:49:48|1346.
21:49:49|1346.
21:49:50|1346.
21:49:51|1345.85
21:49:52|1345.84
21:49:53|1345.71
21:49:54|1345.76
21:49:55|1345.76
21:49:56|1345.76
21:49:57|1345.75
21:49:58|1345.75
21:49:59|1345.75
21:50:00|1345.75
21:50:01|1346.49
21:50:02|1346.75
21:50:03|1346.77
21:50:04|1346.79
21:50:05|1346.79
21:50:06|1346.89
21:50:07|1346.93
21:50:08|1347.03
21:50:09|1347.05
21:50:10|1347.2
21:50:11|1347.19
21:50:12|1347.18
21:50:13|1347.25
21:50:14|1347.25
21:50:16|1347.39
21:50:17|1347.39
21:50:18|1347.39
21:50:19|1347.39
21:50:20|1347.39
21:50:21|1347.4
21:50:22|1347.39
21:50:23|1347.39
21:50:25|1347.2
21:50:26|1347.15
21:50:27|1347.06
21:50:28|1347.
21:50:29|1346.93
21:50:30|1347.03
21:50:31|1347.04
21:50:32|1347.04
21:50:33|1347.07
21:50:34|1347.13
21:50:35|1347.13
21:50:36|1347.13
21:50:37|1347.22
21:50:38|1347.26
21:50:39|1347.26
21:50:40|1347.26
21:50:41|1347.26
21:50:42|1347.26
21:50:44|1347.26
21:50:44|1347.26
21:50:45|1347.29
21:50:47|1347.29
21:50:47|1347.29
21:50:49|1347.31
21:50:50|1347.31
21:50:51|1347.33
21:50:52|1347.37
21:50:53|1347.37
21:50:55|1347.4
21:50:55|1347.43
21:50:56|1347.43
21:50:57|1347.44
21:50:58|1347.44
21:51:00|1347.44
21:51:01|1347.44
21:51:01|1347.44
21:51:02|1347.5
21:51:04|1347.82
21:51:05|1347.82
21:51:06|1347.82
21:51:07|1347.82
21:51:09|1347.82
21:51:10|1347.82
21:51:11|1347.82
21:51:12|1347.82
21:51:13|1347.82
21:51:15|1347.83
21:51:15|1347.83
21:51:17|1347.83
21:51:18|1347.95
21:51:18|1347.95
21:51:19|1347.95
21:51:20|1348.
21:51:21|1348.24
21:51:23|1348.25
21:51:24|1348.25
21:51:25|1348.44
21:51:26|1348.43
21:51:27|1348.43
21:51:28|1348.43
21:51:29|1348.43
21:51:30|1348.43
21:51:31|1348.43
21:51:32|1348.43
21:51:33|1348.43
21:51:34|1348.44
21:51:35|1348.44
21:51:36|1348.44
21:51:37|1348.44
21:51:38|1348.43
21:51:39|1348.43
21:51:40|1348.44
21:51:41|1348.44
21:51:42|1348.44
21:51:43|1348.43
21:51:44|1348.44
21:51:45|1348.42
21:51:46|1348.42
21:51:47|1348.43
21:51:48|1348.43
21:51:49|1348.42
21:51:50|1348.43
21:51:51|1348.43
21:51:52|1348.43
21:51:53|1348.43
21:51:54|1348.43
21:51:55|1348.43
21:51:56|1348.43
21:51:57|1348.43
21:51:58|1348.42
21:51:59|1348.42
21:52:00|1348.43
21:52:01|1348.44
21:52:02|1348.45
21:52:03|1348.5
21:52:04|1348.5
21:52:05|1348.5
21:52:06|1348.5
21:52:07|1348.5
21:52:08|1348.5
21:52:09|1348.49
21:52:10|1348.49
21:52:12|1348.49
21:52:12|1348.5
21:52:13|1348.49
21:52:14|1348.5
21:52:16|1348.45
21:52:17|1348.45
21:52:18|1348.45
21:52:20|1348.25
21:52:20|1348.31
21:52:22|1348.31
21:52:23|1348.31
21:52:24|1348.31
21:52:25|1348.31
21:52:26|1348.3
21:52:27|1348.31
21:52:28|1348.31
21:52:29|1348.31
21:52:30|1348.3
21:52:31|1348.27
21:52:32|1348.27
21:52:33|1348.26
21:52:34|1348.17
21:52:35|1348.17
21:52:36|1348.17
21:52:37|1348.17
21:52:38|1348.18
21:52:39|1348.18
21:52:40|1348.18
21:52:41|1348.18
21:52:42|1347.97
21:52:43|1347.64
21:52:44|1347.64
21:52:45|1347.63
21:52:46|1347.63
21:52:47|1347.64
21:52:48|1347.84
21:52:49|1347.68
21:52:50|1347.6
21:52:51|1347.6
21:52:52|1347.6
21:52:53|1347.6
21:52:54|1347.6
21:52:55|1347.6
21:52:56|1347.6
21:52:57|1347.6
21:52:58|1347.6
21:52:59|1347.13
21:53:00|1347.13
21:53:01|1347.13
21:53:02|1347.01
21:53:03|1347.
21:53:04|1347.
21:53:05|1347.
21:53:06|1347.01
21:53:07|1347.01
21:53:08|1346.88
21:53:09|1346.9
21:53:11|1346.84
21:53:11|1346.81
21:53:12|1346.77
21:53:13|1346.78
21:53:15|1346.78
21:53:15|1346.78
21:53:16|1346.77
21:53:17|1346.77
21:53:18|1346.77
21:53:19|1346.77
21:53:21|1346.77
21:53:21|1346.78
21:53:23|1346.77
21:53:24|1346.76
21:53:25|1346.76
21:53:26|1346.73
21:53:27|1346.74
21:53:28|1346.62
21:53:29|1346.55
21:53:30|1346.55
21:53:31|1346.55
21:53:32|1346.56
21:53:33|1346.56
21:53:34|1346.56
21:53:36|1346.55
21:53:37|1346.55
21:53:38|1346.56
21:53:39|1346.55
21:53:40|1346.56
21:53:41|1346.61
21:53:42|1346.88
21:53:43|1346.88
21:53:44|1346.99
21:53:45|1346.99
21:53:46|1346.99
21:53:47|1347.01
21:53:48|1347.03
21:53:49|1347.09
21:53:50|1347.16
21:53:51|1347.28
21:53:52|1347.28
21:53:53|1347.29
21:53:54|1347.47
21:53:56|1347.47
21:53:56|1347.47
21:53:57|1347.47
21:53:59|1347.57
21:54:00|1347.57
21:54:00|1347.59
21:54:02|1347.59
21:54:02|1347.59
21:54:03|1347.59
21:54:04|1347.6
21:54:05|1347.6
21:54:06|1348.09
21:54:07|1348.09
21:54:09|1348.09
21:54:10|1348.22
21:54:11|1348.22
21:54:13|1348.2
21:54:14|1348.18
21:54:15|1348.18
21:54:16|1348.18
21:54:17|1348.18
21:54:18|1348.18
21:54:19|1348.18
21:54:20|1348.18
21:54:21|1348.18
21:54:22|1348.18
21:54:23|1348.18
21:54:25|1348.19
21:54:26|1348.18
21:54:28|1348.42
21:54:28|1348.39
21:54:29|1348.34
21:54:30|1348.34
21:54:31|1348.31
21:54:32|1348.29
21:54:33|1348.29
21:54:35|1348.25
21:54:36|1348.25
21:54:37|1348.25
21:54:38|1348.25
21:54:38|1348.24
21:54:40|1348.23
21:54:41|1348.25
21:54:42|1348.24
21:54:43|1348.18
21:54:44|1348.18
21:54:45|1348.18
21:54:47|1348.18
21:54:47|1348.18
21:54:48|1348.53
21:54:49|1348.53
21:54:50|1348.53
21:54:51|1348.53
21:54:52|1348.53
21:54:53|1348.53
21:54:54|1348.5
21:54:55|1348.44
21:54:56|1348.44
21:54:57|1348.37
21:54:58|1348.1
21:54:59|1348.09
21:55:00|1348.06
21:55:01|1347.76
21:55:02|1347.77
21:55:03|1347.77
21:55:04|1347.77
21:55:05|1347.76
21:55:06|1347.76
21:55:07|1347.76
21:55:08|1347.76
21:55:09|1347.76
21:55:10|1347.77
21:55:12|1347.76
21:55:14|1347.69
21:55:15|1348.03
21:55:16|1348.22
21:55:18|1348.33
21:55:18|1348.41
21:55:19|1348.55
21:55:20|1348.71
21:55:21|1348.72
21:55:22|1348.72
21:55:23|1348.71
21:55:24|1348.72
21:55:25|1348.87
21:55:26|1348.96
21:55:27|1348.99
21:55:28|1349.
21:55:29|1349.
21:55:30|1349.
21:55:31|1349.01
21:55:32|1349.04
21:55:33|1349.23
21:55:34|1349.2
21:55:35|1349.21
21:55:36|1349.2
21:55:37|1349.2
21:55:38|1349.2
21:55:39|1349.2
21:55:40|1349.2
21:55:41|1349.21
21:55:42|1349.16
21:55:43|1349.16
21:55:44|1349.16
21:55:45|1349.16
21:55:46|1349.16
21:55:47|1349.14
21:55:48|1349.15
21:55:50|1349.14
21:55:51|1349.14
21:55:52|1349.14
21:55:53|1349.13
21:55:54|1349.13
21:55:55|1349.11
21:55:56|1349.11
21:55:57|1349.11
21:55:58|1349.11
21:55:59|1349.11
21:56:00|1349.24
21:56:01|1349.25
21:56:02|1349.39
21:56:03|1349.4
21:56:04|1349.39
21:56:05|1349.39
21:56:06|1349.39
21:56:07|1349.4
21:56:08|1349.4
21:56:09|1349.4
21:56:10|1349.49
21:56:11|1349.49
21:56:12|1349.49
21:56:14|1349.49
21:56:14|1349.49
21:56:16|1349.49
21:56:18|1349.49
21:56:19|1349.49
21:56:20|1349.49
21:56:20|1349.48
21:56:22|1349.48
21:56:23|1349.48
21:56:24|1349.48
21:56:25|1349.48
21:56:26|1349.48
21:56:27|1349.49
21:56:28|1349.49
21:56:29|1349.48
21:56:30|1349.48
21:56:31|1349.48
21:56:32|1349.48
21:56:33|1349.49
21:56:34|1349.48
21:56:35|1349.48
21:56:37|1349.49
21:56:38|1349.49
21:56:38|1349.48
21:56:39|1349.49
21:56:40|1349.49
21:56:41|1349.48
21:56:43|1349.48
21:56:44|1349.47
21:56:45|1349.48
21:56:46|1349.48
21:56:47|1349.47
21:56:48|1349.41
21:56:49|1349.41
21:56:50|1349.25
21:56:51|1349.25
21:56:52|1349.1
21:56:53|1349.1
21:56:54|1349.09
21:56:55|1349.09
21:56:56|1349.1
21:56:58|1349.1
21:56:59|1349.1
21:57:00|1349.1
21:57:01|1349.1
21:57:02|1349.09
21:57:03|1349.09
21:57:04|1349.09
21:57:05|1349.09
21:57:06|1349.09
21:57:08|1349.1
21:57:09|1349.09
21:57:09|1349.1
21:57:11|1349.09
21:57:11|1349.09
21:57:12|1349.09
21:57:14|1349.1
21:57:16|1349.09
21:57:17|1349.09
21:57:18|1348.91
21:57:19|1348.79
21:57:20|1348.79
21:57:21|1348.79
21:57:22|1348.79
21:57:23|1348.8
21:57:24|1348.8
21:57:25|1348.8
21:57:26|1348.8
21:57:27|1348.8
21:57:28|1348.8
21:57:29|1348.79
21:57:30|1348.79
21:57:31|1348.79
21:57:33|1348.65
21:57:34|1348.65
21:57:34|1348.65
21:57:36|1348.66
21:57:37|1348.65
21:57:38|1348.66
21:57:39|1348.66
21:57:40|1348.66
21:57:41|1348.66
21:57:41|1348.66
21:57:42|1348.66
21:57:43|1348.66
21:57:45|1348.66
21:57:46|1348.66
21:57:47|1348.66
21:57:48|1348.66
21:57:49|1348.66
21:57:50|1348.66
21:57:51|1348.66
21:57:52|1348.66
21:57:53|1348.65
21:57:54|1348.65
21:57:55|1348.65
21:57:56|1348.66
21:57:57|1348.66
21:57:58|1348.66
21:57:59|1348.66
21:58:00|1348.66
21:58:01|1348.65
21:58:02|1348.66
21:58:03|1348.66
21:58:04|1348.65
21:58:05|1348.65
21:58:06|1348.65
21:58:07|1348.65
21:58:08|1348.66
21:58:09|1348.66
21:58:10|1348.66
21:58:11|1348.66
21:58:12|1348.65
21:58:13|1348.65
21:58:14|1348.66
21:58:15|1348.66
21:58:16|1348.66
21:58:17|1348.66
21:58:19|1348.67
21:58:20|1348.67
21:58:20|1348.67
21:58:21|1348.67
21:58:23|1348.73
21:58:24|1348.73
21:58:25|1348.73
21:58:26|1348.78
21:58:27|1348.8
21:58:28|1348.81
21:58:30|1348.93
21:58:31|1348.96
21:58:32|1348.96
21:58:33|1348.95
21:58:34|1348.96
21:58:35|1349.38
21:58:37|1349.38
21:58:38|1349.38
21:58:39|1349.39
21:58:40|1349.39
21:58:41|1349.39
21:58:42|1349.39
21:58:42|1349.4
21:58:44|1349.4
21:58:45|1349.41
21:58:45|1349.41
21:58:47|1349.46
21:58:47|1349.46
21:58:49|1349.46
21:58:49|1349.46
21:58:51|1349.46
21:58:52|1349.46
21:58:53|1349.46
21:58:54|1349.45
21:58:54|1349.42
21:58:55|1349.35
21:58:57|1349.35
21:58:57|1349.35
21:58:58|1349.35
21:59:00|1349.36
21:59:00|1349.35
21:59:02|1349.15
21:59:03|1349.15
21:59:04|1348.87
21:59:05|1348.78
21:59:06|1348.79
21:59:07|1348.79
21:59:08|1348.79
21:59:09|1348.79
21:59:10|1348.79
21:59:11|1348.78
21:59:13|1348.79
21:59:14|1348.79
21:59:15|1348.79
21:59:16|1348.79
21:59:18|1348.79
21:59:19|1348.78
21:59:21|1348.79
21:59:22|1348.78
21:59:23|1348.79
21:59:24|1348.79
21:59:25|1348.79
21:59:27|1348.79
21:59:28|1348.79
21:59:29|1348.78
21:59:30|1348.78
21:59:31|1348.78
21:59:32|1348.78
21:59:34|1348.35
21:59:35|1348.35
21:59:36|1348.36
21:59:37|1348.35
21:59:38|1348.35
21:59:39|1348.27
21:59:40|1348.28
21:59:41|1348.28
21:59:42|1348.28
21:59:43|1348.27
21:59:44|1348.28
21:59:45|1348.28
21:59:46|1348.28
21:59:47|1348.27
21:59:48|1348.27
21:59:49|1348.28
21:59:50|1348.28
21:59:51|1348.28
21:59:52|1348.27
21:59:53|1348.27
21:59:54|1348.26
21:59:55|1348.26
21:59:57|1348.26
21:59:58|1348.26
21:59:59|1348.26
21:59:59|1348.26
22:00:01|1348.25
22:00:01|1348.11
22:00:03|1348.11
22:00:04|1348.12
22:00:05|1348.12
22:00:05|1348.12
22:00:06|1348.21
22:00:08|1348.36
22:00:09|1348.79
22:00:11|1348.81
22:00:11|1348.81
22:00:12|1348.81
22:00:13|1348.81
22:00:14|1348.81
22:00:16|1348.82
22:00:17|1348.81
22:00:18|1348.81
22:00:20|1348.81
22:00:21|1348.81
22:00:23|1348.82
22:00:24|1348.82
22:00:24|1348.81
22:00:26|1348.82
22:00:26|1348.84
22:00:27|1348.84
22:00:29|1348.85
22:00:30|1348.85
22:00:30|1349.05
22:00:32|1349.05
22:00:33|1349.06
22:00:34|1349.06
22:00:35|1349.06
22:00:36|1349.06
22:00:37|1349.06
22:00:38|1349.06
22:00:39|1349.06
22:00:40|1349.05
22:00:41|1349.05
22:00:42|1349.05
22:00:43|1349.05
22:00:44|1349.05
22:00:45|1349.05
22:00:46|1349.05
22:00:47|1349.05
22:00:48|1349.24
22:00:49|1349.24
22:00:49|1349.24
22:00:51|1349.25
22:00:53|1349.19
22:00:54|1349.19
22:00:55|1349.16
22:00:56|1349.15
22:00:57|1349.06
22:00:57|1349.07
22:00:58|1348.91
22:01:00|1348.91
22:01:01|1348.92
22:01:02|1348.7
22:01:03|1348.39
22:01:03|1348.27
22:01:05|1348.27
22:01:06|1348.27
22:01:07|1348.27
22:01:08|1348.12
22:01:09|1348.03
22:01:10|1348.03
22:01:11|1348.02
22:01:12|1348.36
22:01:14|1348.38
22:01:14|1348.38
22:01:15|1348.38
22:01:16|1348.38
22:01:18|1348.38
22:01:20|1348.51
22:01:21|1348.55
22:01:22|1348.55
22:01:22|1348.55
22:01:23|1348.55
22:01:25|1348.56
22:01:27|1348.92
22:01:27|1349.24
22:01:28|1349.24
22:01:29|1349.16
22:01:30|1349.16
22:01:31|1349.11
22:01:32|1349.11
22:01:33|1349.11
22:01:34|1349.08
22:01:35|1348.95
22:01:37|1348.79
22:01:39|1348.62
22:01:40|1348.55
22:01:41|1348.55
22:01:42|1348.55
22:01:43|1348.55
22:01:43|1348.55
22:01:45|1348.55
22:01:46|1348.73
22:01:47|1348.73
22:01:48|1348.73
22:01:49|1348.53
22:01:50|1348.56
22:01:51|1348.58
22:01:51|1348.69
22:01:53|1348.73
22:01:54|1348.74
22:01:55|1348.73
22:01:55|1348.75
22:01:57|1348.85
22:01:58|1348.95
22:01:59|1348.95
22:01:59|1348.91
22:02:01|1348.23
22:02:02|1347.97
22:02:03|1347.95
22:02:05|1347.77
22:02:06|1348.28
22:02:06|1348.28
22:02:08|1348.49
22:02:09|1348.55
22:02:10|1348.57
22:02:11|1348.57
22:02:12|1348.57
22:02:12|1348.64
22:02:14|1348.63
22:02:15|1349.08
22:02:16|1349.24
22:02:17|1349.71
22:02:17|1349.74
22:02:19|1349.74
22:02:21|1348.79
22:02:22|1348.78
22:02:23|1348.79
22:02:25|1348.89
22:02:25|1348.89
22:02:26|1349.19
22:02:27|1349.27
22:02:28|1349.27
22:02:29|1349.52
22:02:30|1349.42
22:02:32|1349.38
22:02:32|1349.39
22:02:34|1349.39
22:02:35|1349.39
22:02:36|1349.39
22:02:37|1349.39
22:02:38|1349.38
22:02:40|1349.38
22:02:41|1349.39
22:02:42|1349.39
22:02:43|1349.39
22:02:43|1349.39
22:02:45|1349.38
22:02:45|1349.16
22:02:46|1348.93
22:02:48|1348.69
22:02:49|1348.67
22:02:50|1348.66
22:02:51|1348.66
22:02:51|1348.66
22:02:52|1348.53
22:02:54|1348.53
22:02:55|1348.53
22:02:55|1348.53
22:02:57|1348.53
22:02:57|1348.52
22:02:59|1348.52
22:03:01|1348.53
22:03:01|1348.52
22:03:02|1348.52
22:03:03|1348.52
22:03:04|1348.52
22:03:05|1348.52
22:03:06|1348.52
22:03:07|1348.52
22:03:08|1348.52
22:03:09|1348.
22:03:10|1347.67
22:03:11|1347.71
22:03:12|1347.73
22:03:13|1348.37
22:03:14|1348.41
22:03:15|1348.41
22:03:16|1348.26
22:03:17|1348.26
22:03:18|1348.26
22:03:20|1348.26
22:03:21|1348.26
22:03:22|1348.12
22:03:24|1348.12
22:03:24|1348.11
22:03:26|1348.07
22:03:27|1347.82
22:03:28|1347.82
22:03:29|1347.82
22:03:29|1347.82
22:03:31|1347.82
22:03:32|1347.82
22:03:34|1347.82
22:03:34|1347.82
22:03:35|1347.82
22:03:36|1347.82
22:03:37|1347.91
22:03:39|1347.79
22:03:40|1347.82
22:03:40|1347.82
22:03:42|1347.95
22:03:43|1347.95
22:03:44|1347.95
22:03:46|1347.95
22:03:46|1347.95
22:03:47|1347.94
22:03:48|1347.94
22:03:49|1347.59
22:03:50|1347.13
22:03:51|1347.01
22:03:52|1347.
22:03:53|1347.
22:03:54|1346.94
22:03:55|1346.93
22:03:56|1346.94
22:03:57|1347.08
22:03:58|1347.15
22:03:59|1347.15
22:04:00|1347.15
22:04:01|1347.15
22:04:02|1347.43
22:04:03|1347.68
22:04:04|1347.69
22:04:05|1347.92
22:04:06|1347.92
22:04:07|1347.92
22:04:08|1347.85
22:04:09|1347.85
22:04:10|1347.85
22:04:12|1347.85
22:04:13|1347.85
22:04:14|1347.85
22:04:15|1347.72
22:04:16|1347.72
22:04:17|1347.72
22:04:18|1347.77
22:04:19|1347.76
22:04:20|1347.76
22:04:20|1347.76
22:04:22|1347.76
22:04:24|1347.76
22:04:24|1347.66
22:04:25|1347.71
22:04:26|1347.71
22:04:27|1347.71
22:04:28|1347.71
22:04:30|1347.75
22:04:30|1347.78
22:04:31|1347.78
22:04:34|1347.78
22:04:34|1347.78
22:04:35|1347.78
22:04:37|1347.9
22:04:38|1347.93
22:04:39|1348.04
22:04:40|1348.04
22:04:42|1348.04
22:04:42|1348.04
22:04:43|1347.79
22:04:44|1347.84
22:04:45|1347.87
22:04:46|1347.87
22:04:47|1347.89
22:04:48|1347.93
22:04:49|1347.93
22:04:50|1347.93
22:04:52|1347.94
22:04:53|1347.94
22:04:54|1347.94
22:04:55|1347.94
22:04:56|1347.93
22:04:57|1347.94
22:04:59|1348.04
22:04:59|1348.04
22:05:00|1348.12
22:05:01|1348.12
22:05:02|1348.13
22:05:04|1348.12
22:05:06|1348.13
22:05:06|1348.13
22:05:07|1348.13
22:05:08|1347.99
22:05:09|1347.97
22:05:10|1347.95
22:05:11|1347.68
22:05:12|1347.68
22:05:13|1347.69
22:05:14|1347.69
22:05:15|1347.69
22:05:16|1347.69
22:05:17|1347.73
22:05:18|1347.72
22:05:19|1347.72
22:05:20|1347.73
22:05:21|1347.76
22:05:22|1347.77
22:05:23|1347.77
22:05:24|1347.81
22:05:25|1347.81
22:05:26|1347.81
22:05:27|1347.81
22:05:29|1347.84
22:05:30|1347.84
22:05:31|1347.84
22:05:31|1347.84
22:05:33|1347.83
22:05:35|1348.08
22:05:35|1348.1
22:05:37|1348.2
22:05:38|1348.25
22:05:38|1348.24
22:05:40|1348.25
22:05:41|1348.25
22:05:42|1348.25
22:05:42|1348.24
22:05:44|1348.25
22:05:45|1348.24
22:05:46|1348.24
22:05:46|1348.18
22:05:48|1348.11
22:05:49|1348.1
22:05:50|1348.1
22:05:51|1348.07
22:05:52|1348.07
22:05:54|1348.02
22:05:55|1348.02
22:05:56|1347.77
22:05:57|1347.69
22:05:58|1347.69
22:05:59|1347.68
22:06:00|1347.69
22:06:01|1347.69
22:06:02|1347.69
22:06:03|1347.68
22:06:04|1347.69
22:06:05|1347.63
22:06:06|1347.63
22:06:07|1347.63
22:06:08|1347.64
22:06:09|1347.64
22:06:09|1347.61
22:06:11|1347.61
22:06:12|1347.6
22:06:13|1347.6
22:06:13|1347.61
22:06:15|1347.63
22:06:16|1347.63
22:06:17|1347.67
22:06:18|1347.67
22:06:19|1347.66
22:06:19|1347.66
22:06:21|1347.67
22:06:21|1347.66
22:06:23|1347.66
22:06:23|1347.66
22:06:25|1347.66
22:06:27|1347.67
22:06:27|1347.67
22:06:28|1347.68
22:06:30|1347.68
22:06:30|1347.12
22:06:33|1347.01
22:06:33|1346.34
22:06:35|1346.35
22:06:36|1346.34
22:06:37|1346.35
22:06:37|1346.35
22:06:40|1346.05
22:06:40|1346.06
22:06:41|1346.44
22:06:42|1346.32
22:06:43|1346.31
22:06:44|1346.29
22:06:45|1346.2
22:06:46|1346.07
22:06:47|1346.06
22:06:48|1346.03
22:06:49|1346.01
22:06:50|1346.
22:06:51|1345.86
22:06:52|1346.02
22:06:53|1345.97
22:06:54|1345.97
22:06:55|1345.97
22:06:56|1346.1
22:06:57|1346.1
22:06:58|1346.1
22:06:59|1346.1
22:07:01|1346.1
22:07:01|1346.13
22:07:03|1346.26
22:07:04|1346.26
22:07:04|1346.4
22:07:07|1346.65
22:07:08|1346.65
22:07:08|1346.91
22:07:10|1346.81
22:07:11|1346.81
22:07:12|1346.81
22:07:13|1346.81
22:07:14|1347.08
22:07:15|1347.08
22:07:16|1347.08
22:07:16|1346.86
22:07:18|1346.87
22:07:19|1346.86
22:07:21|1346.87
22:07:21|1346.87
22:07:22|1346.87
22:07:24|1346.86
22:07:26|1346.26
22:07:26|1346.26
22:07:28|1346.27
22:07:28|1346.27
22:07:30|1346.29
22:07:31|1346.29
22:07:33|1346.29
22:07:33|1346.32
22:07:34|1346.32
22:07:36|1346.32
22:07:37|1346.37
22:07:38|1346.4
22:07:40|1346.4
22:07:40|1346.62
22:07:41|1346.82
22:07:42|1346.82
22:07:44|1346.7
22:07:45|1346.7
22:07:45|1346.7
22:07:47|1346.7
22:07:49|1346.79
22:07:49|1346.79
22:07:50|1346.79
22:07:51|1346.79
22:07:52|1346.79
22:07:53|1346.7
22:07:54|1346.58
22:07:55|1346.17
22:07:56|1346.09
22:07:57|1346.09
22:07:58|1346.02
22:07:59|1345.93
22:08:00|1346.13
22:08:01|1346.13
22:08:02|1346.13
22:08:03|1346.17
22:08:04|1346.17
22:08:05|1346.28
22:08:06|1346.28
22:08:07|1346.28
22:08:08|1346.56
22:08:09|1346.55
22:08:10|1346.56
22:08:11|1346.56
22:08:12|1346.55
22:08:13|1346.51
22:08:14|1346.47
22:08:15|1346.33
22:08:17|1346.33
22:08:18|1346.33
22:08:19|1346.3
22:08:20|1346.3
22:08:21|1346.29
22:08:22|1346.29
22:08:22|1346.29
22:08:24|1346.45
22:08:26|1346.45
22:08:26|1346.45
22:08:27|1346.45
22:08:28|1346.45
22:08:30|1346.45
22:08:32|1346.45
22:08:33|1346.45
22:08:33|1346.45
22:08:35|1346.44
22:08:36|1346.44
22:08:37|1346.44
22:08:38|1346.45
22:08:40|1345.93
22:08:41|1346.02
22:08:42|1346.15
22:08:43|1346.14
22:08:45|1345.87
22:08:45|1345.87
22:08:46|1345.87
22:08:47|1345.54
22:08:48|1345.58
22:08:49|1345.66
22:08:50|1345.69
22:08:51|1345.31
22:08:52|1345.31
22:08:53|1345.34
22:08:55|1345.48
22:08:56|1345.62
22:08:57|1345.62
22:08:58|1345.72
22:08:58|1345.75
22:08:59|1345.75
22:09:01|1345.75
22:09:02|1345.74
22:09:03|1345.67
22:09:05|1345.71
22:09:05|1345.72
22:09:06|1345.72
22:09:07|1345.71
22:09:08|1345.72
22:09:09|1345.71
22:09:10|1345.71
22:09:11|1345.71
22:09:12|1345.72
22:09:13|1345.72
22:09:14|1345.75
22:09:15|1346.08
22:09:16|1346.19
22:09:17|1346.28
22:09:18|1346.28
22:09:19|1346.41
22:09:20|1346.41
22:09:21|1346.41
22:09:22|1346.4
22:09:23|1346.41
22:09:24|1346.41
22:09:26|1346.59
22:09:28|1346.59
22:09:28|1346.59
22:09:29|1346.59
22:09:30|1346.59
22:09:31|1346.59
22:09:32|1346.59
22:09:33|1346.59
22:09:34|1346.59
22:09:35|1346.59
22:09:36|1346.59
22:09:37|1346.6
22:09:38|1346.6
22:09:39|1346.6
22:09:40|1346.59
22:09:41|1346.6
22:09:42|1346.54
22:09:44|1346.55
22:09:45|1346.3
22:09:46|1346.19
22:09:46|1346.3
22:09:48|1346.34
22:09:48|1346.34
22:09:50|1346.6
22:09:50|1346.6
22:09:52|1346.59
22:09:53|1346.6
22:09:53|1346.59
22:09:54|1346.59
22:09:57|1346.59
22:09:57|1346.59
22:09:58|1346.6
22:09:59|1346.59
22:10:00|1346.6
22:10:01|1346.6
22:10:03|1346.59
22:10:05|1346.59
22:10:05|1346.59
22:10:06|1346.6
22:10:07|1346.67
22:10:08|1346.76
22:10:09|1346.8
22:10:10|1346.8
22:10:11|1346.8
22:10:12|1346.8
22:10:13|1346.8
22:10:14|1346.8
22:10:15|1346.88
22:10:16|1346.88
22:10:17|1346.88
22:10:18|1346.93
22:10:19|1346.93
22:10:20|1346.93
22:10:21|1346.95
22:10:22|1346.96
22:10:23|1346.95
22:10:24|1346.95
22:10:25|1346.92
22:10:26|1346.92
22:10:27|1346.93
22:10:29|1346.93
22:10:30|1346.92
22:10:31|1346.87
22:10:32|1346.87
22:10:32|1346.87
22:10:33|1346.87
22:10:34|1346.65
22:10:35|1346.51
22:10:37|1346.52
22:10:38|1346.52
22:10:39|1346.52
22:10:40|1346.52
22:10:42|1346.51
22:10:42|1346.32
22:10:43|1346.28
22:10:44|1346.01
22:10:45|1346.
22:10:46|1346.
22:10:47|1346.01
22:10:48|1345.92
22:10:49|1345.74
22:10:50|1345.74
22:10:51|1345.77
22:10:52|1345.89
22:10:53|1346.
22:10:54|1346.11
22:10:55|1346.55
22:10:56|1346.58
22:10:57|1346.67
22:10:58|1346.67
22:10:59|1346.66
22:11:00|1346.66
22:11:01|1346.67
22:11:02|1346.66
22:11:03|1346.66
22:11:04|1346.66
22:11:05|1346.66
22:11:07|1346.31
22:11:07|1346.3
22:11:09|1346.3
22:11:10|1346.3
22:11:11|1346.3
22:11:12|1346.3
22:11:12|1346.3
22:11:15|1346.3
22:11:15|1346.3
22:11:16|1346.31
22:11:17|1346.3
22:11:18|1346.3
22:11:19|1346.3
22:11:20|1346.34
22:11:21|1346.39
22:11:22|1346.4
22:11:23|1346.4
22:11:24|1346.39
22:11:25|1346.39
22:11:26|1346.39
22:11:28|1346.4
22:11:30|1346.4
22:11:30|1346.4
22:11:31|1346.4
22:11:32|1346.4
22:11:34|1346.4
22:11:35|1346.4
22:11:36|1346.55
22:11:37|1346.59
22:11:39|1346.6
22:11:39|1346.6
22:11:40|1346.6
22:11:41|1346.59
22:11:42|1346.59
22:11:43|1346.59
22:11:44|1346.59
22:11:45|1346.59
22:11:46|1346.49
22:11:47|1346.44
22:11:48|1346.44
22:11:49|1346.44
22:11:50|1346.44
22:11:52|1346.44
22:11:52|1346.23
22:11:54|1345.99
22:11:54|1346.
22:11:57|1346.
22:11:57|1346.
22:11:58|1345.99
22:11:59|1345.99
22:12:00|1346.
22:12:01|1346.
22:12:02|1346.
22:12:03|1346.
22:12:04|1346.
22:12:05|1346.02
22:12:06|1346.05
22:12:07|1346.07
22:12:08|1346.17
22:12:09|1346.17
22:12:10|1346.17
22:12:12|1346.2
22:12:13|1346.21
22:12:14|1346.99
22:12:15|1347.05
22:12:16|1347.05
22:12:17|1347.05
22:12:18|1347.05
22:12:19|1347.06
22:12:19|1347.06
22:12:21|1347.07
22:12:21|1347.25
22:12:22|1347.25
22:12:24|1347.24
22:12:25|1347.25
22:12:25|1347.28
22:12:27|1347.28
22:12:28|1347.9
22:12:30|1347.69
22:12:31|1347.69
22:12:32|1347.69
22:12:33|1347.6
22:12:34|1347.6
22:12:35|1347.59
22:12:36|1347.6
22:12:38|1347.59
22:12:39|1347.59
22:12:39|1347.59
22:12:41|1347.59
22:12:41|1347.59
22:12:43|1347.44
22:12:44|1347.34
22:12:45|1347.24
22:12:46|1347.13
22:12:47|1347.08
22:12:48|1347.08
22:12:49|1347.07
22:12:49|1347.07
22:12:50|1347.07
22:12:52|1347.07
22:12:52|1347.06
22:12:54|1347.06
22:12:55|1347.07
22:12:55|1347.07
22:12:57|1347.08
22:12:58|1347.08
22:12:58|1347.19
22:13:00|1347.19
22:13:00|1347.3
22:13:02|1347.3
22:13:03|1347.3
22:13:04|1347.3
22:13:05|1347.3
22:13:07|1347.24
22:13:07|1347.22
22:13:09|1347.12
22:13:10|1347.12
22:13:11|1347.12
22:13:11|1347.07
22:13:13|1346.81
22:13:14|1346.82
22:13:15|1346.82
22:13:16|1346.82
22:13:17|1346.82
22:13:18|1346.82
22:13:18|1346.82
22:13:19|1346.82
22:13:21|1346.82
22:13:21|1346.82
22:13:22|1346.82
22:13:24|1346.82
22:13:25|1346.82
22:13:26|1346.82
22:13:26|1346.82
22:13:27|1346.81
22:13:29|1346.82
22:13:29|1346.81
22:13:31|1346.81
22:13:33|1346.81
22:13:33|1346.81
22:13:35|1346.81
22:13:36|1346.81
22:13:36|1346.81
22:13:38|1346.82
22:13:38|1347.04
22:13:39|1347.04
22:13:40|1347.04
22:13:42|1347.04
22:13:43|1347.04
22:13:44|1347.05
22:13:46|1347.04
22:13:47|1347.05
22:13:47|1347.04
22:13:48|1347.18
22:13:50|1347.18
22:13:51|1347.18
22:13:52|1346.94
22:13:53|1346.94
22:13:54|1346.94
22:13:55|1346.94
22:13:56|1346.93
22:13:57|1346.93
22:13:58|1346.93
22:13:59|1346.93
22:14:00|1346.93
22:14:01|1346.93
22:14:03|1346.93
22:14:03|1346.94
22:14:05|1346.94
22:14:05|1346.94
22:14:06|1346.93
22:14:07|1346.94
22:14:08|1346.94
22:14:10|1346.94
22:14:10|1346.94
22:14:11|1346.94
22:14:12|1346.93
22:14:13|1346.93
22:14:14|1346.93
22:14:15|1346.93
22:14:16|1346.93
22:14:17|1346.94
22:14:18|1347.12
22:14:20|1347.12
22:14:21|1347.13
22:14:21|1347.13
22:14:23|1347.13
22:14:24|1347.19
22:14:25|1347.18
22:14:26|1347.19
22:14:27|1347.18
22:14:27|1347.18
22:14:28|1347.18
22:14:29|1347.18
22:14:31|1347.19
22:14:32|1347.41
22:14:33|1347.6
22:14:35|1347.59
22:14:35|1347.59
22:14:36|1347.6
22:14:38|1347.6
22:14:40|1347.84
22:14:41|1347.84
22:14:42|1347.86
22:14:43|1347.83
22:14:44|1347.79
22:14:45|1347.52
22:14:46|1347.4
22:14:46|1347.4
22:14:48|1347.29
22:14:49|1347.28
22:14:50|1347.29
22:14:51|1347.29
22:14:52|1347.29
22:14:53|1347.29
22:14:54|1347.63
22:14:55|1347.44
22:14:56|1347.44
22:14:57|1347.44
22:14:58|1347.44
22:14:59|1347.45
22:15:00|1347.45
22:15:02|1347.44
22:15:03|1347.44
22:15:04|1347.44
22:15:05|1347.45
22:15:06|1347.45
22:15:07|1347.45
22:15:08|1347.45
22:15:09|1347.51
22:15:11|1347.71
22:15:11|1347.93
22:15:13|1347.93
22:15:14|1347.93
22:15:14|1347.93
22:15:15|1347.91
22:15:16|1347.91
22:15:17|1347.91
22:15:19|1347.91
22:15:19|1347.91
22:15:21|1347.9
22:15:22|1347.9
22:15:22|1347.9
22:15:23|1347.82
22:15:24|1347.82
22:15:25|1347.82
22:15:26|1348.18
22:15:27|1348.18
22:15:28|1348.18
22:15:30|1348.18
22:15:31|1348.18
22:15:31|1348.18
22:15:33|1348.18
22:15:34|1348.18
22:15:35|1348.18
22:15:36|1348.18
22:15:37|1348.18
22:15:38|1348.19
22:15:40|1348.22
22:15:41|1348.22
22:15:42|1348.25
22:15:42|1348.36
22:15:44|1348.36
22:15:45|1348.24
22:15:45|1348.02
22:15:47|1348.02
22:15:48|1348.03
22:15:48|1348.02
22:15:49|1347.86
22:15:50|1347.83
22:15:52|1347.82
22:15:52|1347.82
22:15:53|1347.82
22:15:54|1347.82
22:15:56|1347.82
22:15:57|1347.82
22:15:57|1347.82
22:15:58|1347.83
22:16:00|1347.83
22:16:01|1347.83
22:16:02|1347.97
22:16:03|1348.26
22:16:03|1348.01
22:16:04|1347.75
22:16:05|1347.76
22:16:07|1347.61
22:16:08|1347.55
22:16:08|1347.79
22:16:10|1348.23
22:16:10|1348.23
22:16:11|1348.23
22:16:13|1349.24
22:16:14|1349.25
22:16:15|1349.24
22:16:16|1349.24
22:16:17|1349.24
22:16:18|1349.05
22:16:19|1348.99
22:16:20|1348.96
22:16:21|1348.87
22:16:22|1348.84
22:16:23|1348.84
22:16:24|1349.04
22:16:25|1349.03
22:16:26|1349.03
22:16:27|1349.03
22:16:28|1349.03
22:16:29|1349.26
22:16:30|1349.26
22:16:31|1349.07
22:16:32|1349.07
22:16:34|1349.73
22:16:35|1349.68
22:16:36|1349.69
22:16:37|1349.68
22:16:38|1349.68
22:16:39|1349.68
22:16:40|1349.45
22:16:41|1349.25
22:16:42|1349.25
22:16:43|1349.25
22:16:44|1349.4
22:16:45|1349.4
22:16:46|1349.39
22:16:47|1349.39
22:16:48|1349.39
22:16:49|1349.41
22:16:50|1349.46
22:16:51|1349.46
22:16:52|1349.53
22:16:53|1349.52
22:16:54|1349.5
22:16:55|1349.49
22:16:56|1349.45
22:16:57|1349.45
22:16:58|1349.45
22:16:59|1349.45
22:17:00|1349.37
22:17:01|1349.36
22:17:03|1349.05
22:17:04|1349.05
22:17:05|1349.05
22:17:06|1349.05
22:17:07|1349.02
22:17:07|1349.02
22:17:08|1348.75
22:17:09|1348.74
22:17:10|1349.01
22:17:11|1349.01
22:17:12|1349.01
22:17:13|1349.02
22:17:15|1349.01
22:17:16|1349.01
22:17:17|1349.23
22:17:18|1349.23
22:17:18|1349.22
22:17:19|1349.22
22:17:20|1349.22
22:17:22|1349.22
22:17:23|1349.22
22:17:23|1349.23
22:17:24|1349.24
22:17:26|1349.24
22:17:27|1349.26
22:17:27|1349.29
22:17:28|1349.46
22:17:29|1349.47
22:17:31|1349.53
22:17:31|1349.55
22:17:32|1349.55
22:17:33|1349.75
22:17:35|1349.7
22:17:36|1349.64
22:17:37|1349.64
22:17:38|1349.64
22:17:40|1349.64
22:17:41|1349.64
22:17:42|1349.49
22:17:42|1349.3
22:17:43|1349.3
22:17:45|1349.3
22:17:46|1349.3
22:17:47|1349.3
22:17:48|1349.3
22:17:48|1349.35
22:17:50|1349.35
22:17:50|1349.34
22:17:51|1349.34
22:17:53|1349.35
22:17:53|1349.34
22:17:55|1349.35
22:17:55|1349.41
22:17:57|1349.41
22:17:58|1349.41
22:17:59|1349.41
22:18:00|1349.35
22:18:01|1349.35
22:18:02|1349.35
22:18:03|1349.35
22:18:04|1349.38
22:18:05|1349.38
22:18:06|1349.38
22:18:07|1349.38
22:18:09|1349.38
22:18:10|1349.39
22:18:11|1349.38
22:18:12|1349.38
22:18:13|1349.7
22:18:14|1350.05
22:18:15|1350.23
22:18:16|1349.85
22:18:17|1349.71
22:18:17|1349.34
22:18:18|1350.6
22:18:20|1350.87
22:18:21|1350.96
22:18:22|1351.63
22:18:23|1351.83
22:18:24|1351.32
22:18:25|1350.9
22:18:26|1351.03
22:18:27|1351.08
22:18:28|1351.08
22:18:29|1351.09
22:18:30|1351.4
22:18:31|1351.37
22:18:32|1350.94
22:18:33|1350.94
22:18:35|1350.84
22:18:36|1350.87
22:18:37|1351.06
22:18:38|1351.22
22:18:39|1351.29
22:18:40|1351.29
22:18:42|1351.67
22:18:43|1351.57
22:18:43|1351.74
22:18:45|1351.96
22:18:46|1352.
22:18:47|1352.26
22:18:48|1352.22
22:18:49|1352.5
22:18:50|1351.99
22:18:52|1352.25
22:18:53|1352.25
22:18:54|1352.49
22:18:54|1352.5
22:18:55|1352.49
22:18:56|1352.44
22:18:57|1352.34
22:18:59|1352.64
22:19:00|1352.54
22:19:00|1352.43
22:19:01|1352.02
22:19:03|1351.69
22:19:04|1351.69
22:19:05|1352.01
22:19:06|1352.13
22:19:07|1352.42
22:19:08|1352.14
22:19:09|1352.14
22:19:11|1352.13
22:19:12|1352.05
22:19:13|1352.36
22:19:13|1352.36
22:19:14|1352.3
22:19:15|1352.38
22:19:17|1352.31
22:19:18|1352.31
22:19:18|1352.31
22:19:19|1352.3
22:19:20|1351.93
22:19:22|1351.82
22:19:22|1351.82
22:19:23|1351.82
22:19:25|1351.83
22:19:25|1351.83
22:19:27|1351.83
22:19:28|1351.77
22:19:28|1352.01
22:19:29|1351.8
22:19:30|1351.3
22:19:31|1351.3
22:19:33|1351.29
22:19:33|1351.26
22:19:34|1351.26
22:19:35|1351.02
22:19:37|1351.03
22:19:38|1351.15
22:19:39|1351.14
22:19:40|1351.14
22:19:41|1351.14
22:19:42|1351.18
22:19:43|1350.93
22:19:45|1350.68
22:19:45|1350.68
22:19:46|1350.68
22:19:47|1350.66
22:19:49|1350.65
22:19:50|1350.66
22:19:51|1350.66
22:19:53|1350.78
22:19:53|1350.78
22:19:54|1350.79
22:19:56|1350.79
22:19:56|1350.71
22:19:57|1350.71
22:19:59|1350.65
22:20:00|1350.61
22:20:00|1350.27
22:20:02|1349.56
22:20:03|1349.47
22:20:04|1349.77
22:20:05|1349.79
22:20:07|1349.79
22:20:07|1350.05
22:20:08|1350.47
22:20:10|1350.32
22:20:10|1349.99
22:20:12|1350.
22:20:12|1350.
22:20:13|1350.
22:20:14|1350.
22:20:16|1350.
22:20:17|1350.
22:20:17|1350.
22:20:18|1349.79
22:20:19|1349.78
22:20:21|1349.77
22:20:21|1349.62
22:20:23|1349.52
22:20:24|1349.46
22:20:25|1349.47
22:20:26|1349.47
22:20:27|1349.6
22:20:28|1349.58
22:20:29|1349.58
22:20:30|1349.58
22:20:31|1349.48
22:20:32|1349.46
22:20:33|1349.46
22:20:34|1349.35
22:20:35|1349.31
22:20:36|1349.31
22:20:38|1349.42
22:20:39|1349.57
22:20:40|1349.56
22:20:42|1349.4
22:20:43|1349.38
22:20:44|1349.38
22:20:45|1349.15
22:20:46|1349.56
22:20:47|1349.54
22:20:48|1349.54
22:20:49|1349.04
22:20:50|1349.04
22:20:51|1349.04
22:20:52|1349.03
22:20:53|1349.03
22:20:54|1349.04
22:20:55|1349.03
22:20:56|1349.03
22:20:57|1349.03
22:20:59|1349.
22:21:00|1349.
22:21:01|1349.01
22:21:02|1349.03
22:21:04|1349.03
22:21:05|1349.03
22:21:07|1349.04
22:21:07|1349.05
22:21:08|1349.07
22:21:09|1349.07
22:21:10|1349.07
22:21:11|1349.14
22:21:12|1349.16
22:21:13|1349.16
22:21:14|1349.17
22:21:15|1349.17
22:21:17|1349.17
22:21:18|1349.17
22:21:19|1349.17
22:21:19|1349.17
22:21:21|1349.19
22:21:22|1349.2
22:21:23|1349.2
22:21:24|1349.29
22:21:24|1349.3
22:21:26|1349.29
22:21:26|1349.29
22:21:28|1349.29
22:21:29|1349.29
22:21:29|1349.29
22:21:31|1349.29
22:21:32|1349.19
22:21:32|1348.91
22:21:33|1349.04
22:21:36|1348.88
22:21:36|1348.88
22:21:37|1348.89
22:21:39|1348.89
22:21:40|1348.89
22:21:41|1348.89
22:21:41|1348.89
22:21:43|1348.89
22:21:45|1348.89
22:21:45|1348.89
22:21:46|1348.78
22:21:47|1348.78
22:21:48|1348.78
22:21:49|1348.78
22:21:50|1348.78
22:21:51|1348.78
22:21:52|1348.78
22:21:53|1348.78
22:21:54|1348.78
22:21:55|1348.78
22:21:56|1348.78
22:21:57|1348.8
22:21:59|1349.09
22:22:00|1349.09
22:22:00|1348.9
22:22:02|1349.04
22:22:03|1349.35
22:22:04|1349.55
22:22:05|1349.59
22:22:06|1349.65
22:22:07|1349.63
22:22:07|1349.63
22:22:09|1349.68
22:22:10|1349.9
22:22:11|1349.99
22:22:12|1349.99
22:22:13|1349.99
22:22:14|1349.99
22:22:16|1349.99
22:22:16|1349.99
22:22:17|1350.
22:22:18|1349.96
22:22:19|1349.93
22:22:21|1349.94
22:22:21|1349.94
22:22:23|1349.93
22:22:24|1349.93
22:22:25|1349.93
22:22:26|1349.94
22:22:26|1349.94
22:22:27|1349.94
22:22:29|1349.94
22:22:29|1349.94
22:22:30|1350.03
22:22:32|1350.12
22:22:33|1350.12
22:22:34|1350.12
22:22:35|1350.12
22:22:36|1350.12
22:22:37|1350.06
22:22:37|1349.79
22:22:40|1349.82
22:22:41|1349.89
22:22:43|1349.89
22:22:43|1349.89
22:22:44|1349.89
22:22:45|1349.89
22:22:47|1349.88
22:22:49|1349.88
22:22:49|1349.87
22:22:50|1349.87
22:22:51|1349.86
22:22:52|1349.87
22:22:53|1349.87
22:22:54|1349.87
22:22:55|1349.87
22:22:56|1349.87
22:22:57|1349.87
22:22:58|1349.87
22:22:59|1349.87
22:23:00|1349.86
22:23:01|1349.86
22:23:02|1349.86
22:23:03|1349.87
22:23:04|1349.87
22:23:06|1349.87
22:23:08|1349.87
22:23:08|1349.87
22:23:09|1349.87
22:23:10|1349.87
22:23:11|1349.87
22:23:12|1349.87
22:23:13|1349.87
22:23:14|1349.89
22:23:15|1349.89
22:23:16|1349.98
22:23:17|1349.98
22:23:18|1349.98
22:23:19|1349.98
22:23:20|1349.98
22:23:21|1349.97
22:23:22|1349.97
22:23:23|1349.97
22:23:24|1349.97
22:23:25|1349.97
22:23:26|1349.97
22:23:27|1349.98
22:23:28|1350.01
22:23:29|1350.01
22:23:30|1350.31
22:23:31|1350.47
22:23:32|1350.49
22:23:33|1350.49
22:23:34|1350.5
22:23:35|1350.52
22:23:36|1350.63
22:23:37|1350.63
22:23:38|1350.63
22:23:40|1350.63
22:23:42|1350.88
22:23:42|1351.09
22:23:43|1351.09
22:23:44|1351.1
22:23:45|1351.1
22:23:46|1351.49
22:23:48|1351.47
22:23:49|1351.62
22:23:50|1351.41
22:23:51|1351.49
22:23:52|1351.28
22:23:53|1351.29
22:23:54|1351.29
22:23:54|1351.29
22:23:57|1351.35
22:23:57|1351.35
22:23:58|1351.39
22:23:59|1351.39
22:24:00|1351.48
22:24:02|1351.48
22:24:03|1351.48
22:24:03|1351.48
22:24:06|1351.48
22:24:06|1351.49
22:24:07|1351.49
22:24:08|1351.21
22:24:09|1351.1
22:24:10|1351.1
22:24:11|1351.1
22:24:12|1351.11
22:24:13|1351.11
22:24:14|1351.1
22:24:15|1350.96
22:24:16|1350.96
22:24:18|1350.93
22:24:19|1351.
22:24:20|1351.12
22:24:20|1351.37
22:24:22|1351.53
22:24:22|1351.56
22:24:24|1351.59
22:24:25|1351.59
22:24:25|1351.92
22:24:26|1352.24
22:24:29|1352.66
22:24:29|1352.61
22:24:30|1352.71
22:24:31|1352.61
22:24:32|1352.49
22:24:33|1352.4
22:24:34|1352.25
22:24:35|1352.48
22:24:36|1352.48
22:24:37|1352.47
22:24:38|1352.28
22:24:39|1352.2
22:24:40|1352.08
22:24:41|1352.08
22:24:42|1352.09
22:24:43|1352.09
22:24:45|1352.48
22:24:46|1352.7
22:24:47|1352.57
22:24:47|1352.57
22:24:48|1352.48
22:24:50|1352.3
22:24:51|1352.3
22:24:52|1352.3
22:24:53|1353.69
22:24:54|1353.27
22:24:55|1353.4
22:24:56|1353.4
22:24:58|1353.39
22:24:58|1353.19
22:24:59|1353.16
22:25:01|1353.16
22:25:01|1352.82
22:25:03|1352.85
22:25:03|1353.12
22:25:05|1353.12
22:25:07|1353.37
22:25:08|1353.34
22:25:09|1353.34
22:25:11|1353.34
22:25:11|1353.36
22:25:12|1353.53
22:25:13|1353.5
22:25:14|1353.27
22:25:15|1353.27
22:25:16|1353.3
22:25:17|1353.43
22:25:18|1353.54
22:25:19|1353.54
22:25:20|1353.55
22:25:21|1353.54
22:25:22|1353.43
22:25:23|1353.39
22:25:24|1353.2
22:25:25|1353.36
22:25:26|1353.36
22:25:27|1353.36
22:25:28|1353.
22:25:29|1352.61
22:25:30|1352.61
22:25:31|1352.61
22:25:32|1352.34
22:25:33|1352.54
22:25:34|1352.65
22:25:35|1352.68
22:25:36|1352.82
22:25:37|1352.67
22:25:38|1352.45
22:25:39|1352.46
22:25:40|1352.46
22:25:42|1352.6
22:25:42|1352.6
22:25:44|1352.6
22:25:46|1352.66
22:25:47|1352.81
22:25:48|1352.84
22:25:49|1352.84
22:25:51|1352.84
22:25:51|1352.84
22:25:52|1352.84
22:25:53|1352.84
22:25:54|1352.88
22:25:55|1352.95
22:25:56|1352.95
22:25:58|1352.95
22:25:58|1352.95
22:25:59|1352.99
22:26:00|1352.84
22:26:01|1352.88
22:26:03|1352.86
22:26:05|1352.65
22:26:05|1352.65
22:26:06|1352.7
22:26:08|1352.72
22:26:09|1352.73
22:26:10|1352.73
22:26:11|1352.73
22:26:12|1352.32
22:26:13|1352.13
22:26:14|1352.1
22:26:15|1352.1
22:26:16|1352.13
22:26:17|1352.57
22:26:18|1352.64
22:26:19|1352.64
22:26:21|1352.68
22:26:21|1352.68
22:26:23|1352.8
22:26:23|1352.62
22:26:25|1352.62
22:26:25|1352.62
22:26:27|1352.65
22:26:28|1352.65
22:26:29|1352.65
22:26:30|1352.65
22:26:30|1352.64
22:26:32|1352.65
22:26:33|1352.65
22:26:34|1352.65
22:26:34|1352.65
22:26:35|1352.65
22:26:37|1352.65
22:26:37|1352.67
22:26:38|1352.67
22:26:39|1352.67
22:26:41|1352.67
22:26:41|1352.68
22:26:43|1352.68
22:26:43|1352.88
22:26:45|1352.89
22:26:47|1352.89
22:26:47|1352.88
22:26:49|1352.89
22:26:49|1352.67
22:26:50|1352.82
22:26:51|1352.82
22:26:53|1352.82
22:26:53|1352.71
22:26:54|1352.65
22:26:56|1352.61
22:26:57|1352.29
22:26:59|1352.29
22:26:59|1352.29
22:27:01|1352.17
22:27:01|1352.61
22:27:03|1352.72
22:27:04|1352.72
22:27:05|1352.72
22:27:06|1352.61
22:27:07|1352.53
22:27:08|1352.52
22:27:09|1352.51
22:27:10|1352.51
22:27:11|1352.62
22:27:12|1352.65
22:27:14|1352.72
22:27:15|1352.72
22:27:15|1352.72
22:27:17|1352.72
22:27:17|1352.83
22:27:18|1352.83
22:27:20|1352.71
22:27:20|1352.71
22:27:22|1352.72
22:27:23|1352.72
22:27:24|1352.36
22:27:24|1352.35
22:27:26|1352.36
22:27:26|1352.36
22:27:27|1352.39
22:27:29|1352.39
22:27:29|1352.39
22:27:30|1352.45
22:27:32|1352.44
22:27:32|1352.45
22:27:33|1352.45
22:27:35|1352.45
22:27:36|1352.45
22:27:36|1352.44
22:27:38|1352.36
22:27:38|1352.36
22:27:40|1352.36
22:27:40|1352.29
22:27:41|1352.11
22:27:42|1352.12
22:27:44|1352.12
22:27:46|1352.59
22:27:46|1352.55
22:27:48|1352.48
22:27:49|1352.48
22:27:50|1352.48
22:27:51|1352.49
22:27:52|1352.49
22:27:53|1352.5
22:27:55|1352.59
22:27:55|1352.59
22:27:56|1352.6
22:27:57|1352.6
22:27:58|1352.52
22:28:00|1352.45
22:28:01|1352.25
22:28:02|1352.25
22:28:04|1352.5
22:28:05|1352.5
22:28:06|1352.5
22:28:08|1352.5
22:28:08|1352.5
22:28:09|1352.5
22:28:10|1352.5
22:28:11|1352.51
22:28:12|1352.5
22:28:13|1352.5
22:28:14|1352.5
22:28:15|1352.51
22:28:16|1352.5
22:28:17|1352.5
22:28:18|1352.5
22:28:19|1352.51
22:28:20|1352.72
22:28:22|1352.84
22:28:23|1352.85
22:28:24|1352.85
22:28:25|1352.83
22:28:26|1352.83
22:28:27|1352.83
22:28:28|1352.83
22:28:29|1352.84
22:28:30|1352.65
22:28:31|1352.62
22:28:32|1352.61
22:28:33|1352.62
22:28:34|1352.62
22:28:34|1352.62
22:28:36|1352.61
22:28:37|1352.61
22:28:38|1352.61
22:28:39|1352.62
22:28:39|1352.61
22:28:41|1352.62
22:28:42|1352.61
22:28:43|1352.31
22:28:44|1352.04
22:28:46|1352.04
22:28:47|1352.04
22:28:47|1352.04
22:28:49|1352.04
22:28:49|1352.03
22:28:52|1352.04
22:28:52|1352.04
22:28:54|1352.04
22:28:55|1352.04
22:28:55|1352.03
22:28:56|1352.04
22:28:59|1352.04
22:28:59|1352.04
22:29:00|1352.03
22:29:02|1352.17
22:29:02|1352.64
22:29:04|1352.64
22:29:06|1352.63
22:29:06|1352.63
22:29:08|1352.63
22:29:09|1352.63
22:29:10|1352.63
22:29:10|1352.84
22:29:12|1352.84
22:29:13|1352.87
22:29:14|1352.99
22:29:15|1353.
22:29:16|1353.
22:29:17|1353.
22:29:18|1352.79
22:29:20|1352.95
22:29:20|1352.75
22:29:21|1352.87
22:29:23|1352.87
22:29:24|1352.87
22:29:24|1352.87
22:29:25|1352.87
22:29:26|1352.86
22:29:27|1352.87
22:29:28|1352.89
22:29:29|1352.95
22:29:31|1352.96
22:29:31|1352.96
22:29:33|1352.96
22:29:34|1352.96
22:29:34|1352.99
22:29:35|1352.99
22:29:37|1352.99
22:29:38|1353.
22:29:38|1353.
22:29:39|1353.
22:29:40|1352.99
22:29:41|1352.98
22:29:43|1352.98
22:29:43|1352.98
22:29:45|1352.98
22:29:46|1352.99
22:29:48|1352.98
22:29:48|1352.6
22:29:50|1352.43
22:29:51|1352.55
22:29:52|1352.65
22:29:53|1352.65
22:29:54|1352.65
22:29:55|1352.69
22:29:56|1352.69
22:29:57|1352.7
22:29:58|1352.7
22:29:59|1352.7
22:30:00|1352.7
22:30:01|1352.71
22:30:02|1352.7
22:30:04|1352.71
22:30:05|1353.
22:30:06|1353.
22:30:07|1352.97
22:30:09|1352.98
22:30:10|1352.98
22:30:11|1352.98
22:30:12|1352.98
22:30:14|1353.
22:30:14|1353.
22:30:15|1353.
22:30:16|1353.
22:30:17|1353.
22:30:18|1353.
22:30:19|1353.
22:30:20|1353.
22:30:21|1353.
22:30:22|1352.99
22:30:23|1352.87
22:30:24|1352.84
22:30:25|1352.85
22:30:26|1352.84
22:30:27|1352.84
22:30:28|1352.85
22:30:29|1352.85
22:30:30|1352.84
22:30:31|1352.84
22:30:32|1352.85
22:30:33|1352.85
22:30:34|1352.85
22:30:35|1352.85
22:30:36|1352.85
22:30:37|1352.85
22:30:38|1352.85
22:30:39|1352.84
22:30:40|1352.84
22:30:41|1352.84
22:30:42|1352.84
22:30:43|1352.85
22:30:44|1352.85
22:30:45|1352.85
22:30:47|1352.85
22:30:49|1352.84
22:30:49|1352.84
22:30:50|1353.25
22:30:51|1353.07
22:30:52|1353.07
22:30:53|1353.07
22:30:54|1353.07
22:30:56|1353.07
22:30:57|1353.03
22:30:58|1353.03
22:30:59|1353.03
22:31:01|1352.68
22:31:01|1352.42
22:31:02|1352.64
22:31:04|1352.73
22:31:06|1352.72
22:31:06|1352.8
22:31:07|1352.81
22:31:08|1352.8
22:31:09|1352.8
22:31:10|1352.76
22:31:11|1352.76
22:31:13|1352.76
22:31:13|1352.76
22:31:15|1352.73
22:31:16|1352.74
22:31:17|1352.74
22:31:18|1352.73
22:31:19|1352.73
22:31:20|1352.73
22:31:21|1352.73
22:31:22|1352.73
22:31:23|1352.73
22:31:24|1352.73
22:31:25|1352.68
22:31:25|1352.67
22:31:27|1352.51
22:31:28|1352.15
22:31:29|1352.37
22:31:30|1352.51
22:31:31|1352.7
22:31:32|1352.7
22:31:32|1352.41
22:31:34|1352.4
22:31:34|1352.4
22:31:36|1352.4
22:31:37|1352.35
22:31:38|1352.22
22:31:39|1352.22
22:31:40|1352.22
22:31:41|1352.23
22:31:42|1352.11
22:31:43|1352.16
22:31:44|1352.22
22:31:44|1352.22
22:31:46|1352.22
22:31:48|1352.23
22:31:49|1352.23
22:31:50|1352.23
22:31:52|1352.26
22:31:52|1352.29
22:31:54|1352.29
22:31:56|1352.29
22:31:56|1352.29
22:31:57|1352.29
22:31:59|1352.29
22:32:00|1352.29
22:32:01|1352.29
22:32:02|1352.17
22:32:03|1352.17
22:32:04|1352.17
22:32:05|1352.17
22:32:05|1352.17
22:32:06|1352.17
22:32:09|1352.17
22:32:09|1352.18
22:32:10|1352.18
22:32:11|1352.26
22:32:13|1352.51
22:32:14|1352.51
22:32:15|1352.51
22:32:16|1352.51
22:32:17|1352.64
22:32:17|1352.68
22:32:19|1352.68
22:32:20|1352.68
22:32:21|1352.68
22:32:22|1352.68
22:32:22|1352.68
22:32:24|1352.68
22:32:25|1352.73
22:32:25|1352.78
22:32:27|1352.83
22:32:28|1352.8
22:32:29|1352.8
22:32:30|1352.8
22:32:31|1352.8
22:32:33|1352.58
22:32:33|1352.42
22:32:34|1352.42
22:32:35|1352.42
22:32:37|1352.42
22:32:38|1352.42
22:32:39|1352.42
22:32:40|1352.42
22:32:41|1352.42
22:32:42|1352.42
22:32:43|1351.9
22:32:43|1351.75
22:32:45|1351.75
22:32:46|1351.76
22:32:47|1351.76
22:32:48|1351.76
22:32:49|1351.76
22:32:50|1351.76
22:32:51|1351.76
22:32:52|1351.52
22:32:54|1351.7
22:32:55|1351.7
22:32:56|1351.51
22:32:57|1351.5
22:32:57|1351.5
22:32:59|1351.38
22:33:00|1351.37
22:33:00|1351.25
22:33:02|1351.26
22:33:02|1351.41
22:33:03|1351.56
22:33:05|1351.69
22:33:06|1351.89
22:33:07|1351.89
22:33:07|1351.86
22:33:08|1351.86
22:33:10|1351.86
22:33:10|1351.71
22:33:12|1351.71
22:33:13|1351.75
22:33:14|1351.78
22:33:15|1351.78
22:33:15|1351.8
22:33:16|1351.8
22:33:17|1351.8
22:33:18|1351.79
22:33:20|1351.79
22:33:21|1351.8
22:33:22|1351.8
22:33:23|1351.79
22:33:24|1351.79
22:33:25|1351.79
22:33:26|1351.79
22:33:27|1351.79
22:33:28|1351.79
22:33:30|1351.79
22:33:30|1351.79
22:33:31|1351.79
22:33:32|1351.79
22:33:33|1351.79
22:33:34|1351.79
22:33:36|1351.79
22:33:37|1351.79
22:33:38|1351.86
22:33:38|1351.87
22:33:39|1351.87
22:33:40|1351.87
22:33:41|1352.04
22:33:42|1352.04
22:33:44|1352.04
22:33:44|1352.07
22:33:45|1352.32
22:33:47|1352.32
22:33:48|1352.26
22:33:50|1352.26
22:33:51|1352.24
22:33:53|1352.22
22:33:53|1352.19
22:33:54|1352.09
22:33:55|1351.86
22:33:57|1351.86
22:33:58|1351.87
22:34:00|1351.87
22:34:00|1351.86
22:34:01|1351.72
22:34:02|1351.71
22:34:03|1351.72
22:34:04|1351.72
22:34:05|1351.76
22:34:06|1351.76
22:34:07|1351.76
22:34:08|1351.75
22:34:09|1351.75
22:34:10|1351.75
22:34:11|1351.75
22:34:13|1351.71
22:34:14|1351.71
22:34:15|1351.58
22:34:16|1351.56
22:34:17|1351.53
22:34:18|1351.53
22:34:19|1351.53
22:34:20|1351.53
22:34:21|1351.53
22:34:22|1351.54
22:34:24|1351.57
22:34:24|1351.57
22:34:26|1351.25
22:34:27|1351.17
22:34:29|1351.18
22:34:29|1351.17
22:34:30|1351.17
22:34:31|1351.17
22:34:32|1351.17
22:34:33|1351.17
22:34:34|1351.17
22:34:35|1351.17
22:34:36|1351.17
22:34:37|1351.18
22:34:38|1351.18
22:34:39|1351.18
22:34:41|1351.58
22:34:41|1351.58
22:34:42|1351.58
22:34:43|1351.58
22:34:44|1351.58
22:34:45|1351.6
22:34:46|1351.6
22:34:47|1351.61
22:34:48|1351.61
22:34:49|1351.61
22:34:50|1351.61
22:34:52|1351.61
22:34:53|1351.61
22:34:54|1351.61
22:34:55|1351.61
22:34:56|1351.6
22:34:57|1351.6
22:34:59|1351.6
22:34:59|1351.6
22:35:01|1351.61
22:35:02|1351.61
22:35:03|1351.61
22:35:04|1351.69
22:35:05|1351.69
22:35:06|1351.69
22:35:08|1351.72
22:35:09|1351.72
22:35:10|1351.73
22:35:10|1351.73
22:35:12|1351.73
22:35:13|1351.72
22:35:14|1351.72
22:35:15|1351.72
22:35:16|1351.81
22:35:17|1351.81
22:35:18|1351.81
22:35:19|1351.81
22:35:20|1351.8
22:35:22|1352.2
22:35:23|1352.2
22:35:24|1352.24
22:35:25|1352.24
22:35:26|1352.24
22:35:26|1352.24
22:35:27|1352.24
22:35:28|1352.24
22:35:30|1352.24
22:35:30|1352.24
22:35:32|1352.24
22:35:32|1352.24
22:35:33|1352.24
22:35:35|1352.05
22:35:36|1351.76
22:35:37|1351.76
22:35:38|1351.75
22:35:39|1351.76
22:35:40|1351.76
22:35:41|1351.75
22:35:42|1351.75
22:35:43|1351.75
22:35:44|1351.75
22:35:45|1351.75
22:35:46|1351.75
22:35:47|1351.75
22:35:48|1351.75
22:35:49|1351.75
22:35:51|1351.76
22:35:51|1351.75
22:35:52|1351.76
22:35:53|1351.76
22:35:55|1351.76
22:35:56|1351.76
22:35:57|1351.75
22:35:59|1351.75
22:36:00|1351.75
22:36:02|1351.75
22:36:03|1351.75
22:36:04|1351.75
22:36:05|1351.75
22:36:06|1351.75
22:36:07|1351.75
22:36:08|1351.75
22:36:09|1351.75
22:36:10|1351.76
22:36:11|1351.76
22:36:12|1351.76
22:36:13|1351.76
22:36:14|1351.75
22:36:15|1351.75
22:36:16|1351.75
22:36:17|1351.75
22:36:18|1351.75
22:36:19|1351.75
22:36:20|1351.75
22:36:21|1351.75
22:36:22|1351.75
22:36:23|1351.75
22:36:24|1351.75
22:36:25|1351.75
22:36:26|1351.75
22:36:27|1351.75
22:36:28|1351.75
22:36:29|1351.75
22:36:30|1351.75
22:36:31|1351.75
22:36:32|1351.75
22:36:33|1351.98
22:36:34|1352.03
22:36:35|1352.03
22:36:36|1352.03
22:36:37|1352.03
22:36:38|1352.03
22:36:39|1352.03
22:36:40|1352.04
22:36:41|1352.04
22:36:42|1352.03
22:36:43|1352.03
22:36:44|1352.03
22:36:45|1352.04
22:36:46|1352.03
22:36:47|1352.03
22:36:48|1352.21
22:36:49|1352.24
22:36:50|1352.25
22:36:52|1352.24
22:36:53|1352.04
22:36:54|1352.04
22:36:55|1352.04
22:36:56|1352.04
22:36:58|1352.02
22:36:59|1351.98
22:37:00|1351.96
22:37:01|1351.93
22:37:02|1351.93
22:37:03|1351.94
22:37:04|1351.94
22:37:05|1351.94
22:37:06|1351.94
22:37:07|1351.94
22:37:08|1351.94
22:37:09|1351.78
22:37:10|1351.78
22:37:11|1351.75
22:37:12|1351.75
22:37:13|1351.75
22:37:14|1351.75
22:37:15|1351.49
22:37:16|1351.49
22:37:17|1351.49
22:37:18|1351.49
22:37:19|1351.49
22:37:20|1351.49
22:37:21|1351.48
22:37:22|1351.49
22:37:23|1351.49
22:37:24|1351.49
22:37:25|1351.49
22:37:26|1351.49
22:37:27|1351.49
22:37:28|1351.72
22:37:29|1351.72
22:37:30|1351.72
22:37:31|1351.75
22:37:32|1351.75
22:37:33|1351.79
22:37:34|1351.79
22:37:35|1351.84
22:37:36|1351.84
22:37:37|1351.84
22:37:38|1351.84
22:37:39|1351.86
22:37:40|1351.74
22:37:41|1351.74
22:37:42|1351.74
22:37:43|1351.81
22:37:44|1351.81
22:37:45|1351.81
22:37:46|1351.82
22:37:47|1351.82
22:37:48|1351.82
22:37:49|1351.82
22:37:50|1351.82
22:37:51|1351.82
22:37:53|1351.88
22:37:54|1351.91
22:37:55|1351.92
22:37:56|1351.92
22:37:57|1351.91
22:37:59|1351.91
22:37:59|1351.91
22:38:00|1351.91
22:38:02|1351.91
22:38:03|1351.91
22:38:04|1351.91
22:38:05|1351.91
22:38:07|1351.91
22:38:08|1351.91
22:38:09|1351.91
22:38:09|1351.91
22:38:10|1351.91
22:38:11|1352.1
22:38:12|1352.1
22:38:14|1352.1
22:38:15|1352.13
22:38:16|1352.25
22:38:17|1352.43
22:38:18|1352.43
22:38:19|1352.43
22:38:21|1352.43
22:38:21|1352.43
22:38:23|1352.43
22:38:23|1352.43
22:38:24|1352.43
22:38:25|1352.43
22:38:27|1352.43
22:38:28|1352.43
22:38:29|1352.4
22:38:30|1352.35
22:38:30|1352.24
22:38:31|1352.05
22:38:32|1351.98
22:38:34|1351.97
22:38:34|1351.97
22:38:35|1351.98
22:38:36|1351.98
22:38:38|1351.98
22:38:39|1351.98
22:38:39|1351.87
22:38:41|1351.81
22:38:42|1351.8
22:38:43|1351.8
22:38:43|1351.81
22:38:45|1351.8
22:38:45|1351.8
22:38:47|1351.81
22:38:48|1351.81
22:38:49|1352.36
22:38:50|1352.36
22:38:50|1352.1
22:38:51|1352.06
22:38:53|1352.12
22:38:54|1352.12
22:38:55|1352.33
22:38:56|1352.42
22:38:57|1352.42
22:38:58|1352.42
22:38:59|1352.44
22:39:01|1352.45
22:39:02|1352.44
22:39:03|1352.45
22:39:04|1352.45
22:39:05|1352.45
22:39:07|1352.71
22:39:08|1352.71
22:39:09|1352.8
22:39:10|1352.72
22:39:10|1352.75
22:39:11|1353.01
22:39:12|1353.04
22:39:13|1353.04
22:39:14|1353.16
22:39:15|1353.16
22:39:16|1353.17
22:39:17|1353.16
22:39:19|1353.16
22:39:19|1353.16
22:39:21|1353.16
22:39:22|1353.16
22:39:22|1353.16
22:39:24|1352.69
22:39:24|1352.69
22:39:25|1352.69
22:39:26|1352.76
22:39:27|1352.78
22:39:28|1352.78
22:39:29|1352.93
22:39:30|1352.95
22:39:32|1352.96
22:39:32|1353.01
22:39:33|1353.01
22:39:35|1353.01
22:39:36|1353.01
22:39:36|1353.01
22:39:37|1353.01
22:39:38|1353.
22:39:40|1353.
22:39:40|1352.97
22:39:41|1352.97
22:39:43|1352.96
22:39:44|1352.76
22:39:45|1352.5
22:39:45|1352.5
22:39:47|1352.61
22:39:47|1352.61
22:39:48|1352.73
22:39:50|1352.83
22:39:50|1352.83
22:39:52|1352.83
22:39:53|1352.82
22:39:55|1352.79
22:39:56|1352.79
22:39:57|1352.75
22:39:59|1352.75
22:40:00|1352.75
22:40:01|1352.75
22:40:02|1352.75
22:40:03|1352.75
22:40:04|1352.76
22:40:05|1352.76
22:40:07|1352.76
22:40:08|1352.75
22:40:10|1352.78
22:40:10|1352.82
22:40:11|1353.11
22:40:12|1353.11
22:40:13|1353.11
22:40:14|1353.11
22:40:15|1353.12
22:40:16|1353.12
22:40:17|1353.12
22:40:18|1353.13
22:40:19|1353.16
22:40:20|1353.16
22:40:21|1353.01
22:40:22|1353.01
22:40:23|1352.79
22:40:24|1352.79
22:40:26|1352.69
22:40:28|1352.67
22:40:28|1352.7
22:40:29|1352.72
22:40:30|1352.73
22:40:31|1352.74
22:40:32|1352.74
22:40:33|1352.79
22:40:34|1352.79
22:40:35|1352.78
22:40:36|1352.78
22:40:37|1352.78
22:40:38|1352.81
22:40:39|1352.81
22:40:40|1352.81
22:40:41|1352.81
22:40:42|1352.73
22:40:43|1352.73
22:40:44|1352.49
22:40:45|1352.26
22:40:46|1352.26
22:40:47|1352.26
22:40:48|1352.25
22:40:49|1352.31
22:40:50|1352.31
22:40:51|1352.31
22:40:52|1352.3
22:40:53|1352.3
22:40:54|1352.3
22:40:55|1352.3
22:40:56|1352.33
22:40:57|1352.33
22:40:58|1352.33
22:40:59|1352.33
22:41:00|1352.37
22:41:01|1352.37
22:41:02|1352.38
22:41:03|1352.38
22:41:05|1352.38
22:41:06|1352.39
22:41:06|1352.39
22:41:09|1352.41
22:41:09|1352.41
22:41:10|1352.41
22:41:11|1352.41
22:41:12|1352.41
22:41:13|1352.41
22:41:14|1352.41
22:41:16|1352.4
22:41:17|1352.41
22:41:18|1352.27
22:41:18|1352.09
22:41:20|1352.1
22:41:21|1352.09
22:41:22|1352.04
22:41:23|1352.01
22:41:24|1351.73
22:41:24|1351.74
22:41:26|1351.74
22:41:28|1351.77
22:41:28|1351.77
22:41:29|1351.76
22:41:30|1351.74
22:41:31|1351.74
22:41:32|1351.74
22:41:33|1351.73
22:41:34|1351.71
22:41:35|1351.7
22:41:36|1351.7
22:41:37|1351.7
22:41:38|1351.71
22:41:39|1351.7
22:41:40|1351.7
22:41:41|1351.7
22:41:42|1351.7
22:41:43|1351.7
22:41:44|1351.71
22:41:45|1351.7
22:41:46|1351.7
22:41:47|1351.7
22:41:48|1351.7
22:41:49|1351.7
22:41:50|1351.5
22:41:52|1351.49
22:41:52|1351.26
22:41:53|1351.25
22:41:55|1351.25
22:41:57|1350.8
22:41:57|1350.84
22:41:59|1350.93
22:41:59|1350.93
22:42:02|1350.93
22:42:02|1350.93
22:42:03|1350.93
22:42:04|1350.93
22:42:05|1350.93
22:42:07|1351.05
22:42:07|1351.27
22:42:09|1351.35
22:42:10|1351.36
22:42:11|1351.36
22:42:12|1351.35
22:42:12|1351.35
22:42:14|1351.35
22:42:15|1351.35
22:42:16|1351.36
22:42:17|1351.36
22:42:18|1351.37
22:42:19|1351.37
22:42:20|1351.37
22:42:21|1351.37
22:42:22|1351.36
22:42:23|1351.36
22:42:24|1351.36
22:42:25|1351.39
22:42:25|1351.49
22:42:27|1351.5
22:42:28|1351.53
22:42:28|1351.53
22:42:30|1351.53
22:42:31|1351.53
22:42:32|1351.53
22:42:33|1351.53
22:42:34|1351.52
22:42:35|1351.55
22:42:35|1351.55
22:42:38|1351.55
22:42:38|1351.55
22:42:39|1351.67
22:42:40|1351.66
22:42:41|1351.68
22:42:42|1351.89
22:42:43|1351.94
22:42:44|1351.8
22:42:45|1351.79
22:42:46|1351.79
22:42:47|1351.79
22:42:48|1351.79
22:42:49|1351.78
22:42:50|1351.79
22:42:51|1351.79
22:42:52|1351.79
22:42:53|1351.79
22:42:54|1351.79
22:42:55|1351.79
22:42:56|1351.79
22:42:58|1351.79
22:43:00|1351.79
22:43:00|1351.87
22:43:01|1351.87
22:43:03|1351.92
22:43:04|1351.97
22:43:05|1351.96
22:43:07|1351.96
22:43:08|1351.97
22:43:09|1351.97
22:43:10|1351.97
22:43:11|1351.97
22:43:12|1351.97
22:43:13|1352.17
22:43:14|1352.6
22:43:15|1352.43
22:43:16|1352.43
22:43:17|1352.43
22:43:18|1352.4
22:43:19|1352.28
22:43:20|1352.28
22:43:21|1352.17
22:43:22|1352.1
22:43:23|1352.1
22:43:24|1352.1
22:43:25|1352.1
22:43:26|1352.1
22:43:27|1352.1
22:43:28|1352.1
22:43:29|1352.1
22:43:30|1352.1
22:43:31|1352.09
22:43:32|1352.09
22:43:33|1352.1
22:43:34|1352.1
22:43:35|1352.1
22:43:36|1352.1
22:43:37|1352.1
22:43:38|1352.09
22:43:39|1352.09
22:43:40|1352.09
22:43:41|1352.09
22:43:42|1352.1
22:43:43|1352.1
22:43:44|1352.1
22:43:45|1352.1
22:43:46|1352.1
22:43:47|1352.1
22:43:48|1352.09
22:43:49|1351.98
22:43:50|1351.98
22:43:51|1351.98
22:43:52|1351.98
22:43:53|1351.98
22:43:55|1351.98
22:43:55|1351.89
22:43:56|1351.89
22:43:58|1351.89
22:43:59|1351.89
22:44:01|1351.88
22:44:02|1351.88
22:44:02|1351.92
22:44:04|1351.97
22:44:05|1351.97
22:44:06|1351.97
22:44:07|1351.98
22:44:08|1351.98
22:44:09|1351.98
22:44:11|1351.98
22:44:12|1351.98
22:44:13|1351.98
22:44:13|1351.98
22:44:15|1351.98
22:44:16|1351.98
22:44:17|1351.99
22:44:19|1352.
22:44:20|1352.
22:44:21|1352.
22:44:21|1352.
22:44:23|1352.
22:44:23|1352.
22:44:25|1352.
22:44:26|1352.
22:44:26|1352.
22:44:27|1352.15
22:44:28|1352.38
22:44:30|1352.41
22:44:30|1352.41
22:44:31|1352.4
22:44:32|1352.4
22:44:34|1352.4
22:44:34|1352.4
22:44:35|1352.4
22:44:36|1352.4
22:44:37|1352.41
22:44:38|1352.41
22:44:40|1352.41
22:44:41|1352.41
22:44:42|1352.41
22:44:44|1352.41
22:44:45|1352.41
22:44:46|1352.41
22:44:47|1352.41
22:44:49|1352.4
22:44:49|1352.41
22:44:51|1352.4
22:44:51|1352.22
22:44:52|1352.22
22:44:53|1352.21
22:44:54|1352.13
22:44:56|1352.1
22:44:57|1352.1
22:44:57|1352.1
22:44:59|1352.1
22:45:01|1352.07
22:45:02|1352.07
22:45:03|1352.72
22:45:04|1352.66
22:45:05|1352.63
22:45:06|1352.63
22:45:07|1352.63
22:45:08|1352.63
22:45:09|1352.64
22:45:10|1352.64
22:45:11|1352.64
22:45:12|1352.63
22:45:13|1352.63
22:45:14|1352.63
22:45:15|1352.6
22:45:16|1352.71
22:45:17|1352.71
22:45:19|1352.78
22:45:19|1352.78
22:45:20|1352.77
22:45:22|1352.78
22:45:22|1352.77
22:45:24|1352.77
22:45:25|1352.78
22:45:27|1352.81
22:45:28|1352.87
22:45:29|1352.88
22:45:29|1352.87
22:45:31|1352.87
22:45:31|1352.8
22:45:33|1352.8
22:45:33|1352.8
22:45:35|1353.29
22:45:36|1353.06
22:45:36|1353.49
22:45:38|1353.47
22:45:39|1353.36
22:45:40|1353.33
22:45:41|1353.31
22:45:42|1353.18
22:45:42|1353.19
22:45:44|1353.19
22:45:44|1353.19
22:45:46|1353.19
22:45:47|1353.19
22:45:48|1353.19
22:45:49|1352.92
22:45:49|1352.92
22:45:51|1352.74
22:45:52|1352.82
22:45:53|1352.82
22:45:54|1352.82
22:45:55|1352.81
22:45:56|1352.81
22:45:57|1352.82
22:45:58|1352.81
22:45:58|1352.81
22:46:00|1352.81
22:46:02|1352.81
22:46:02|1352.81
22:46:03|1352.82
22:46:04|1352.85
22:46:06|1352.88
22:46:07|1352.89
22:46:08|1352.89
22:46:10|1352.96
22:46:10|1352.96
22:46:11|1352.96
22:46:12|1353.02
22:46:13|1353.02
22:46:15|1353.02
22:46:16|1353.15
22:46:17|1353.14
22:46:17|1353.14
22:46:19|1353.17
22:46:20|1353.17
22:46:22|1353.37
22:46:22|1353.13
22:46:23|1353.12
22:46:24|1353.13
22:46:25|1353.15
22:46:26|1353.16
22:46:27|1353.29
22:46:28|1353.29
22:46:29|1353.25
22:46:30|1353.17
22:46:31|1353.17
22:46:32|1353.17
22:46:33|1353.17
22:46:34|1353.18
22:46:35|1353.18
22:46:36|1353.26
22:46:37|1353.26
22:46:38|1353.65
22:46:39|1353.74
22:46:40|1353.62
22:46:41|1353.62
22:46:42|1353.42
22:46:43|1353.39
22:46:44|1353.38
22:46:45|1353.36
22:46:46|1353.36
22:46:47|1353.36
22:46:48|1353.36
22:46:50|1353.36
22:46:52|1353.36
22:46:53|1353.33
22:46:54|1353.33
22:46:55|1353.26
22:46:56|1353.22
22:46:57|1353.34
22:46:58|1353.42
22:46:59|1353.42
22:47:00|1353.42
22:47:02|1353.48
22:47:03|1353.48
22:47:05|1353.48
22:47:05|1353.56
22:47:07|1353.62
22:47:08|1353.62
22:47:09|1353.62
22:47:09|1353.62
22:47:12|1353.13
22:47:12|1353.14
22:47:13|1353.14
22:47:14|1353.14
22:47:15|1353.28
22:47:16|1353.2
22:47:17|1353.15
22:47:18|1353.15
22:47:19|1353.15
22:47:20|1353.14
22:47:21|1353.14
22:47:22|1353.14
22:47:23|1353.14
22:47:24|1353.15
22:47:25|1353.15
22:47:26|1353.23
22:47:27|1353.23
22:47:28|1353.24
22:47:29|1353.25
22:47:30|1353.33
22:47:32|1353.52
22:47:33|1353.53
22:47:34|1353.53
22:47:35|1353.5
22:47:36|1353.5
22:47:37|1353.49
22:47:38|1353.48
22:47:38|1353.48
22:47:40|1353.48
22:47:41|1353.49
22:47:42|1353.71
22:47:42|1354.17
22:47:44|1355.18
22:47:45|1355.64
22:47:46|1355.7
22:47:46|1355.6
22:47:48|1355.37
22:47:49|1355.15
22:47:50|1355.01
22:47:52|1355.08
22:47:52|1355.01
22:47:53|1355.02
22:47:54|1355.1
22:47:56|1355.56
22:47:57|1355.56
22:47:58|1355.84
22:47:59|1355.84
22:48:00|1355.7
22:48:01|1355.67
22:48:02|1355.67
22:48:04|1355.71
22:48:04|1355.82
22:48:05|1355.89
22:48:06|1355.89
22:48:07|1355.8
22:48:09|1355.77
22:48:10|1355.68
22:48:11|1355.67
22:48:12|1355.4
22:48:13|1355.38
22:48:14|1355.11
22:48:15|1354.43
22:48:16|1354.43
22:48:17|1354.43
22:48:18|1354.41
22:48:18|1354.41
22:48:19|1354.42
22:48:21|1354.42
22:48:22|1354.42
22:48:23|1354.41
22:48:24|1354.42
22:48:25|1354.41
22:48:26|1354.41
22:48:27|1354.41
22:48:28|1354.36
22:48:29|1354.41
22:48:30|1354.5
22:48:31|1354.51
22:48:32|1354.51
22:48:33|1354.51
22:48:34|1354.51
22:48:35|1354.5
22:48:36|1354.51
22:48:37|1354.5
22:48:39|1354.39
22:48:40|1354.39
22:48:41|1354.39
22:48:42|1354.4
22:48:43|1354.42
22:48:44|1354.6
22:48:45|1354.6
22:48:46|1354.59
22:48:47|1354.59
22:48:48|1354.59
22:48:49|1354.59
22:48:50|1354.59
22:48:51|1354.35
22:48:52|1354.35
22:48:53|1354.25
22:48:54|1354.26
22:48:55|1354.3
22:48:56|1354.35
22:48:57|1354.35
22:48:58|1354.35
22:48:59|1354.35
22:49:00|1354.35
22:49:01|1354.35
22:49:02|1354.34
22:49:04|1354.34
22:49:05|1354.33
22:49:07|1354.3
22:49:08|1354.3
22:49:10|1354.3
22:49:10|1354.29
22:49:11|1354.25
22:49:12|1354.25
22:49:13|1354.23
22:49:14|1354.22
22:49:16|1354.23
22:49:17|1354.22
22:49:18|1354.23
22:49:19|1354.24
22:49:20|1354.24
22:49:21|1354.25
22:49:22|1354.24
22:49:23|1354.24
22:49:24|1354.24
22:49:25|1354.24
22:49:26|1354.25
22:49:27|1354.25
22:49:28|1354.24
22:49:29|1354.3
22:49:30|1354.3
22:49:31|1354.37
22:49:32|1354.37
22:49:33|1354.37
22:49:34|1354.37
22:49:35|1354.37
22:49:36|1354.37
22:49:37|1354.37
22:49:38|1354.37
22:49:40|1354.38
22:49:40|1354.38
22:49:41|1354.38
22:49:42|1354.37
22:49:43|1354.37
22:49:44|1354.38
22:49:45|1354.37
22:49:46|1354.37
22:49:47|1354.41
22:49:48|1354.45
22:49:49|1354.83
22:49:50|1354.8
22:49:51|1354.8
22:49:52|1354.8
22:49:53|1354.8
22:49:54|1354.8
22:49:56|1354.8
22:49:56|1354.8
22:49:57|1354.8
22:49:58|1354.81
22:49:59|1354.81
22:50:00|1354.81
22:50:01|1354.75
22:50:02|1354.75
22:50:04|1354.49
22:50:06|1354.49
22:50:06|1354.37
22:50:08|1354.38
22:50:09|1354.38
22:50:10|1354.49
22:50:11|1354.49
22:50:12|1354.12
22:50:14|1354.09
22:50:14|1354.09
22:50:15|1354.08
22:50:16|1354.08
22:50:18|1354.08
22:50:19|1354.09
22:50:20|1354.09
22:50:21|1354.09
22:50:22|1354.03
22:50:24|1354.
22:50:25|1354.
22:50:26|1354.
22:50:27|1354.
22:50:27|1354.
22:50:28|1353.75
22:50:30|1353.75
22:50:30|1353.9
22:50:32|1353.91
22:50:33|1353.91
22:50:33|1353.91
22:50:34|1353.91
22:50:35|1353.73
22:50:36|1353.73
22:50:37|1353.7
22:50:38|1353.7
22:50:40|1353.7
22:50:41|1353.7
22:50:42|1353.65
22:50:42|1353.65
22:50:43|1353.66
22:50:45|1353.66
22:50:46|1353.66
22:50:47|1353.66
22:50:48|1353.66
22:50:49|1353.81
22:50:50|1353.81
22:50:51|1353.37
22:50:52|1353.52
22:50:53|1353.66
22:50:54|1353.69
22:50:55|1353.69
22:50:56|1353.68
22:50:57|1353.68
22:50:58|1353.68
22:50:59|1353.65
22:51:00|1353.65
22:51:01|1353.66
22:51:02|1353.66
22:51:03|1353.66
22:51:04|1353.65
22:51:05|1353.65
22:51:07|1353.66
22:51:07|1353.66
22:51:08|1353.66
22:51:10|1353.65
22:51:11|1353.66
22:51:12|1353.65
22:51:13|1353.65
22:51:14|1353.65
22:51:15|1353.66
22:51:16|1354.
22:51:17|1354.
22:51:18|1354.
22:51:20|1354.01
22:51:20|1353.78
22:51:22|1353.78
22:51:23|1353.78
22:51:24|1353.79
22:51:25|1353.68
22:51:26|1353.68
22:51:27|1353.68
22:51:28|1353.68
22:51:29|1353.43
22:51:30|1353.55
22:51:32|1353.67
22:51:32|1353.67
22:51:33|1353.73
22:51:35|1353.73
22:51:35|1353.82
22:51:36|1353.82
22:51:38|1353.82
22:51:39|1353.81
22:51:40|1353.82
22:51:41|1353.82
22:51:42|1353.82
22:51:43|1353.81
22:51:44|1353.81
22:51:45|1353.82
22:51:46|1353.82
22:51:47|1353.86
22:51:48|1353.86
22:51:49|1353.88
22:51:50|1353.88
22:51:51|1353.88
22:51:52|1353.88
22:51:53|1353.89
22:51:54|1353.88
22:51:55|1353.74
22:51:56|1353.74
22:51:57|1353.74
22:51:58|1353.74
22:51:59|1353.75
22:52:00|1353.75
22:52:01|1353.74
22:52:02|1353.74
22:52:03|1353.74
22:52:04|1353.75
22:52:05|1353.75
22:52:06|1353.74
22:52:08|1353.74
22:52:09|1353.74
22:52:10|1353.74
22:52:12|1353.75
22:52:12|1353.75
22:52:14|1353.75
22:52:14|1353.74
22:52:16|1353.74
22:52:17|1353.7
22:52:18|1353.7
22:52:19|1353.7
22:52:20|1353.7
22:52:21|1353.7
22:52:22|1353.7
22:52:23|1353.7
22:52:24|1353.7
22:52:25|1353.7
22:52:26|1353.7
22:52:27|1353.69
22:52:29|1353.69
22:52:29|1353.7
22:52:31|1353.81
22:52:32|1353.94
22:52:32|1353.95
22:52:33|1354.07
22:52:35|1354.08
22:52:36|1354.08
22:52:37|1354.08
22:52:38|1354.07
22:52:39|1354.07
22:52:41|1354.07
22:52:41|1354.07
22:52:43|1354.08
22:52:43|1354.08
22:52:45|1354.09
22:52:47|1354.08
22:52:47|1354.09
22:52:49|1354.4
22:52:50|1354.4
22:52:51|1354.4
22:52:52|1354.44
22:52:53|1354.6
22:52:54|1354.6
22:52:55|1354.86
22:52:56|1355.11
22:52:57|1355.07
22:52:58|1354.97
22:52:59|1354.96
22:53:00|1354.97
22:53:01|1354.84
22:53:02|1354.63
22:53:03|1354.63
22:53:04|1354.59
22:53:05|1354.59
22:53:07|1354.58
22:53:08|1354.58
22:53:10|1354.88
22:53:11|1355.13
22:53:12|1354.96
22:53:13|1354.97
22:53:14|1354.94
22:53:16|1354.83
22:53:17|1354.83
22:53:18|1354.69
22:53:20|1354.66
22:53:21|1354.66
22:53:22|1354.66
22:53:23|1354.66
22:53:24|1354.51
22:53:25|1354.51
22:53:26|1354.38
22:53:27|1354.37
22:53:28|1354.35
22:53:29|1354.35
22:53:30|1353.91
22:53:31|1353.91
22:53:32|1353.96
22:53:33|1354.04
22:53:34|1354.18
22:53:35|1354.18
22:53:36|1354.18
22:53:37|1354.23
22:53:38|1354.4
22:53:39|1354.39
22:53:40|1354.39
22:53:41|1354.39
22:53:42|1354.39
22:53:43|1354.39
22:53:44|1354.39
22:53:45|1354.34
22:53:46|1354.34
22:53:47|1354.35
22:53:48|1354.35
22:53:49|1354.35
22:53:50|1354.6
22:53:51|1354.6
22:53:52|1354.64
22:53:53|1354.64
22:53:54|1354.64
22:53:55|1354.56
22:53:56|1354.5
22:53:57|1354.5
22:53:58|1354.5
22:53:59|1354.5
22:54:00|1354.5
22:54:01|1354.51
22:54:02|1354.5
22:54:03|1354.5
22:54:04|1354.5
22:54:05|1354.5
22:54:06|1354.5
22:54:07|1354.5
22:54:08|1354.47
22:54:10|1354.35
22:54:11|1354.35
22:54:12|1354.35
22:54:13|1354.25
22:54:14|1354.35
22:54:16|1354.35
22:54:18|1354.35
22:54:18|1354.38
22:54:19|1354.38
22:54:20|1354.38
22:54:21|1354.72
22:54:22|1354.76
22:54:23|1354.76
22:54:25|1354.77
22:54:26|1354.78
22:54:27|1354.83
22:54:28|1354.82
22:54:29|1354.89
22:54:31|1355.09
22:54:31|1355.09
22:54:32|1355.09
22:54:33|1355.04
22:54:34|1355.04
22:54:35|1355.04
22:54:36|1355.25
22:54:37|1356.99
22:54:38|1355.91
22:54:39|1357.64
22:54:40|1356.93
22:54:41|1356.2
22:54:42|1355.89
22:54:43|1355.87
22:54:44|1355.76
22:54:45|1355.76
22:54:46|1355.76
22:54:47|1355.76
22:54:48|1355.76
22:54:49|1355.97
22:54:50|1355.63
22:54:51|1355.63
22:54:52|1355.67
22:54:53|1355.77
22:54:54|1355.89
22:54:55|1356.02
22:54:56|1356.03
22:54:57|1355.81
22:54:58|1355.81
22:54:59|1355.82
22:55:00|1355.93
22:55:01|1355.82
22:55:02|1355.53
22:55:03|1355.53
22:55:04|1355.53
22:55:05|1355.54
22:55:06|1355.55
22:55:07|1355.55
22:55:08|1355.63
22:55:09|1355.67
22:55:10|1355.67
22:55:11|1355.61
22:55:13|1355.62
22:55:15|1355.57
22:55:15|1355.57
22:55:16|1355.56
22:55:17|1355.56
22:55:18|1355.49
22:55:19|1355.45
22:55:20|1355.34
22:55:21|1355.34
22:55:22|1355.33
22:55:23|1355.34
22:55:24|1355.31
22:55:25|1354.71
22:55:26|1354.7
22:55:27|1354.7
22:55:28|1354.84
22:55:29|1355.03
22:55:30|1355.34
22:55:32|1355.37
22:55:34|1356.
22:55:34|1356.
22:55:35|1355.91
22:55:36|1355.92
22:55:38|1355.42
22:55:38|1355.64
22:55:39|1355.64
22:55:40|1355.76
22:55:41|1355.76
22:55:42|1355.76
22:55:43|1356.12
22:55:44|1355.98
22:55:45|1356.2
22:55:46|1356.19
22:55:47|1356.67
22:55:49|1356.63
22:55:49|1356.63
22:55:50|1356.76
22:55:51|1356.55
22:55:52|1356.87
22:55:53|1356.88
22:55:54|1356.8
22:55:55|1357.03
22:55:56|1357.06
22:55:57|1357.37
22:55:58|1357.47
22:55:59|1357.19
22:56:00|1356.87
22:56:01|1357.06
22:56:02|1357.12
22:56:03|1357.13
22:56:04|1357.12
22:56:05|1357.04
22:56:06|1356.64
22:56:07|1356.54
22:56:09|1356.54
22:56:11|1356.52
22:56:12|1356.52
22:56:13|1356.52
22:56:14|1356.74
22:56:15|1356.75
22:56:16|1356.82
22:56:18|1357.03
22:56:19|1357.04
22:56:20|1356.93
22:56:21|1356.86
22:56:22|1356.78
22:56:23|1356.73
22:56:24|1356.68
22:56:25|1356.68
22:56:26|1356.98
22:56:27|1357.06
22:56:28|1357.06
22:56:29|1356.95
22:56:30|1357.13
22:56:31|1357.12
22:56:33|1356.99
22:56:33|1356.71
22:56:34|1356.68
22:56:36|1356.69
22:56:36|1356.69
22:56:38|1356.69
22:56:38|1356.78
22:56:40|1357.1
22:56:40|1357.11
22:56:42|1357.11
22:56:43|1357.11
22:56:44|1357.11
22:56:45|1357.1
22:56:46|1357.31
22:56:47|1357.32
22:56:48|1357.31
22:56:49|1357.28
22:56:50|1357.2
22:56:51|1356.72
22:56:52|1356.72
22:56:53|1356.7
22:56:54|1356.7
22:56:55|1356.7
22:56:56|1357.02
22:56:57|1357.05
22:56:58|1357.25
22:56:59|1357.16
22:57:00|1356.89
22:57:01|1356.59
22:57:02|1356.59
22:57:03|1356.28
22:57:04|1356.47
22:57:05|1356.54
22:57:06|1356.43
22:57:07|1356.25
22:57:08|1356.05
22:57:09|1355.85
22:57:10|1356.12
22:57:12|1356.16
22:57:12|1356.48
22:57:14|1356.11
22:57:15|1355.9
22:57:15|1355.9
22:57:16|1355.9
22:57:18|1356.08
22:57:18|1356.08
22:57:20|1356.09
22:57:21|1356.54
22:57:22|1356.54
22:57:23|1356.54
22:57:24|1356.64
22:57:25|1356.64
22:57:26|1356.88
22:57:27|1357.15
22:57:28|1356.97
22:57:29|1356.97
22:57:30|1357.06
22:57:31|1357.05
22:57:32|1357.07
22:57:33|1357.08
22:57:34|1357.08
22:57:35|1357.08
22:57:36|1357.08
22:57:37|1357.08
22:57:38|1357.2
22:57:39|1357.25
22:57:40|1357.25
22:57:41|1357.25
22:57:42|1357.25
22:57:43|1357.21
22:57:44|1357.21
22:57:45|1357.21
22:57:46|1357.21
22:57:47|1357.27
22:57:48|1357.27
22:57:49|1357.27
22:57:50|1357.28
22:57:51|1357.29
22:57:52|1357.29
22:57:53|1357.29
22:57:54|1357.28
22:57:55|1357.17
22:57:56|1357.18
22:57:57|1357.17
22:57:58|1357.14
22:57:59|1357.15
22:58:00|1357.15
22:58:01|1357.18
22:58:02|1357.18
22:58:03|1357.18
22:58:05|1356.87
22:58:06|1356.87
22:58:07|1357.05
22:58:08|1357.05
22:58:09|1357.13
22:58:11|1357.14
22:58:12|1357.17
22:58:13|1357.31
22:58:14|1357.31
22:58:15|1357.3
22:58:16|1357.3
22:58:17|1357.2
22:58:18|1357.09
22:58:19|1357.1
22:58:20|1357.09
22:58:21|1357.09
22:58:22|1357.06
22:58:23|1356.89
22:58:24|1356.97
22:58:25|1356.97
22:58:26|1356.96
22:58:27|1356.96
22:58:28|1356.96
22:58:29|1356.96
22:58:30|1356.96
22:58:31|1356.96
22:58:32|1356.96
22:58:33|1356.97
22:58:34|1356.95
22:58:35|1356.95
22:58:36|1356.95
22:58:37|1356.95
22:58:38|1356.95
22:58:40|1356.94
22:58:40|1356.62
22:58:41|1356.52
22:58:42|1356.49
22:58:44|1356.33
22:58:44|1356.27
22:58:46|1356.13
22:58:46|1356.23
22:58:47|1356.23
22:58:49|1355.68
22:58:50|1355.68
22:58:50|1355.68
22:58:52|1355.93
22:58:53|1355.93
22:58:54|1355.95
22:58:55|1355.7
22:58:56|1355.69
22:58:57|1355.7
22:58:58|1355.7
22:58:59|1355.7
22:59:00|1355.7
22:59:01|1355.7
22:59:02|1355.69
22:59:03|1355.72
22:59:04|1355.71
22:59:05|1355.62
22:59:06|1355.75
22:59:07|1355.77
22:59:08|1355.77
22:59:09|1355.7
22:59:10|1355.7
22:59:11|1355.61
22:59:12|1355.61
22:59:13|1355.71
22:59:14|1355.7
22:59:15|1355.7
22:59:16|1355.7
22:59:18|1355.66
22:59:18|1355.66
22:59:19|1355.61
22:59:21|1355.57
22:59:21|1355.51
22:59:23|1355.51
22:59:24|1355.47
22:59:25|1355.47
22:59:26|1355.47
22:59:26|1355.63
22:59:28|1355.64
22:59:29|1355.65
22:59:30|1355.65
22:59:31|1355.68
22:59:32|1355.68
22:59:33|1355.67
22:59:34|1355.67
22:59:36|1355.67
22:59:36|1355.68
22:59:37|1355.68
22:59:39|1355.68
22:59:40|1355.58
22:59:41|1355.51
22:59:42|1355.51
22:59:43|1355.47
22:59:44|1355.46
22:59:45|1355.47
22:59:46|1355.47
22:59:47|1355.46
22:59:48|1355.46
22:59:49|1355.47
22:59:50|1355.47
22:59:51|1355.47
22:59:52|1355.46
22:59:53|1355.47
22:59:54|1355.47
22:59:55|1355.47
22:59:56|1355.47
22:59:57|1355.46
22:59:58|1355.46
22:59:59|1355.47
23:00:00|1355.47
23:00:01|1355.83
23:00:02|1355.88
23:00:03|1355.62
23:00:04|1355.53
23:00:05|1355.53
23:00:06|1355.53
23:00:07|1355.58
23:00:08|1355.61
23:00:09|1355.77
23:00:10|1355.92
23:00:12|1355.83
23:00:12|1355.83
23:00:14|1355.61
23:00:16|1355.36
23:00:17|1355.25
23:00:18|1355.38
23:00:18|1355.07
23:00:20|1354.79
23:00:20|1354.78
23:00:21|1354.78
23:00:23|1354.93
23:00:24|1355.06
23:00:24|1354.94
23:00:26|1354.95
23:00:26|1354.95
23:00:27|1354.95
23:00:28|1354.94
23:00:29|1354.95
23:00:31|1354.95
23:00:32|1354.94
23:00:32|1354.82
23:00:34|1354.82
23:00:35|1354.81
23:00:35|1354.68
23:00:36|1354.44
23:00:38|1354.44
23:00:39|1354.44
23:00:40|1354.3
23:00:41|1354.3
23:00:42|1354.26
23:00:43|1354.26
23:00:44|1353.77
23:00:45|1354.18
23:00:46|1354.3
23:00:47|1354.3
23:00:48|1354.37
23:00:49|1354.37
23:00:50|1354.37
23:00:51|1354.37
23:00:52|1354.37
23:00:53|1354.37
23:00:54|1354.56
23:00:55|1354.56
23:00:56|1354.63
23:00:58|1354.75
23:00:58|1354.75
23:00:59|1354.75
23:01:00|1354.74
23:01:02|1354.32
23:01:02|1354.32
23:01:03|1354.32
23:01:04|1354.46
23:01:06|1354.58
23:01:07|1354.58
23:01:07|1354.55
23:01:09|1354.4
23:01:10|1354.39
23:01:11|1354.4
23:01:13|1354.4
23:01:14|1354.4
23:01:15|1354.4
23:01:16|1354.4
23:01:18|1354.39
23:01:19|1354.39
23:01:20|1354.4
23:01:21|1354.4
23:01:22|1354.4
23:01:23|1354.42
23:01:24|1354.42
23:01:25|1354.42
23:01:26|1354.43
23:01:27|1354.52
23:01:28|1354.53
23:01:29|1354.53
23:01:30|1354.52
23:01:31|1354.52
23:01:32|1354.52
23:01:33|1354.52
23:01:34|1354.52
23:01:35|1354.53
23:01:36|1354.43
23:01:37|1354.43
23:01:38|1354.43
23:01:39|1354.43
23:01:40|1354.43
23:01:41|1354.43
23:01:42|1354.43
23:01:43|1354.51
23:01:44|1354.51
23:01:45|1354.51
23:01:46|1354.51
23:01:47|1354.51
23:01:48|1354.52
23:01:49|1354.45
23:01:50|1354.45
23:01:51|1354.45
23:01:53|1354.44
23:01:54|1354.44
23:01:54|1354.41
23:01:55|1354.39
23:01:57|1354.3
23:01:57|1354.3
23:01:59|1354.31
23:01:59|1354.31
23:02:01|1354.31
23:02:02|1354.31
23:02:03|1354.31
23:02:03|1354.31
23:02:05|1354.31
23:02:05|1354.31
23:02:07|1354.31
23:02:07|1354.31
23:02:08|1354.31
23:02:10|1354.3
23:02:11|1354.3
23:02:12|1354.3
23:02:13|1354.3
23:02:15|1354.3
23:02:15|1354.3
23:02:17|1354.31
23:02:18|1354.3
23:02:20|1354.3
23:02:21|1354.3
23:02:22|1354.3
23:02:23|1354.31
23:02:23|1354.31
23:02:26|1354.31
23:02:26|1354.31
23:02:27|1354.3
23:02:28|1354.28
23:02:29|1354.27
23:02:31|1354.26
23:02:33|1354.26
23:02:33|1354.26
23:02:34|1354.26
23:02:35|1354.18
23:02:36|1354.09
23:02:37|1354.01
23:02:38|1354.01
23:02:40|1354.01
23:02:40|1354.01
23:02:42|1354.01
23:02:43|1354.01
23:02:44|1353.8
23:02:44|1353.77
23:02:46|1353.77
23:02:47|1353.75
23:02:47|1353.64
23:02:49|1353.64
23:02:50|1353.63
23:02:51|1353.82
23:02:52|1353.81
23:02:53|1353.7
23:02:53|1353.63
23:02:55|1353.63
23:02:56|1353.63
23:02:56|1353.63
23:02:58|1353.68
23:02:59|1353.67
23:03:00|1353.67
23:03:01|1353.68
23:03:02|1353.68
23:03:03|1353.67
23:03:04|1353.67
23:03:05|1353.7
23:03:05|1353.7
23:03:07|1353.81
23:03:07|1353.81
23:03:09|1353.81
23:03:10|1353.81
23:03:11|1353.81
23:03:12|1353.82
23:03:14|1353.82
23:03:15|1353.81
23:03:15|1353.82
23:03:18|1353.84
23:03:19|1353.84
23:03:20|1353.84
23:03:21|1353.84
23:03:23|1353.84
23:03:23|1353.84
23:03:24|1353.84
23:03:25|1353.84
23:03:26|1353.84
23:03:27|1353.84
23:03:28|1353.84
23:03:29|1353.84
23:03:30|1353.84
23:03:31|1353.84
23:03:32|1353.85
23:03:33|1353.91
23:03:34|1353.95
23:03:35|1353.98
23:03:36|1353.98
23:03:37|1353.98
23:03:38|1353.97
23:03:39|1353.97
23:03:40|1353.97
23:03:41|1354.
23:03:42|1354.03
23:03:43|1354.04
23:03:44|1354.07
23:03:45|1354.07
23:03:46|1354.07
23:03:47|1354.07
23:03:48|1354.07
23:03:49|1354.07
23:03:50|1354.07
23:03:51|1354.07
23:03:52|1354.07
23:03:53|1354.06
23:03:54|1354.06
23:03:55|1354.07
23:03:56|1354.07
23:03:57|1354.07
23:03:58|1354.07
23:03:59|1354.06
23:04:00|1354.07
23:04:01|1354.06
23:04:02|1354.06
23:04:03|1354.06
23:04:04|1354.06
23:04:05|1354.06
23:04:06|1354.04
23:04:07|1354.04
23:04:08|1354.04
23:04:09|1354.04
23:04:10|1354.04
23:04:11|1354.04
23:04:12|1354.04
23:04:14|1354.03
23:04:16|1354.03
23:04:17|1354.03
23:04:17|1354.03
23:04:20|1354.04
23:04:20|1354.04
23:04:22|1354.04
23:04:22|1354.04
23:04:24|1354.03
23:04:25|1354.03
23:04:26|1354.03
23:04:27|1354.03
23:04:28|1354.01
23:04:29|1354.
23:04:29|1354.
23:04:30|1354.
23:04:32|1354.
23:04:33|1354.
23:04:34|1354.
23:04:35|1354.
23:04:36|1354.01
23:04:37|1354.01
23:04:38|1354.01
23:04:39|1354.01
23:04:39|1353.86
23:04:40|1353.86
23:04:42|1353.58
23:04:44|1353.25
23:04:44|1353.22
23:04:45|1353.21
23:04:46|1353.2
23:04:47|1353.2
23:04:48|1353.25
23:04:49|1353.31
23:04:50|1353.31
23:04:51|1353.31
23:04:52|1353.3
23:04:53|1353.47
23:04:54|1353.47
23:04:55|1353.47
23:04:56|1353.46
23:04:57|1353.47
23:04:58|1353.47
23:04:59|1353.48
23:05:00|1353.57
23:05:01|1353.58
23:05:02|1353.67
23:05:03|1353.68
23:05:04|1353.68
23:05:05|1353.68
23:05:06|1353.68
23:05:07|1354.03
23:05:08|1354.04
23:05:09|1353.84
23:05:10|1353.84
23:05:11|1353.84
23:05:12|1354.03
23:05:13|1354.03
23:05:15|1354.03
23:05:17|1354.02
23:05:17|1354.03
23:05:19|1354.03
23:05:20|1354.03
23:05:22|1354.03
23:05:22|1354.03
23:05:23|1354.03
23:05:24|1354.03
23:05:25|1354.03
23:05:26|1354.03
23:05:27|1353.9
23:05:28|1353.9
23:05:29|1353.9
23:05:30|1353.9
23:05:31|1353.89
23:05:32|1353.89
23:05:33|1353.89
23:05:34|1353.89
23:05:35|1353.85
23:05:36|1353.86
23:05:37|1353.86
23:05:38|1353.86
23:05:39|1353.86
23:05:41|1353.86
23:05:42|1353.86
23:05:43|1353.86
23:05:44|1353.86
23:05:45|1353.84
23:05:46|1353.82
23:05:47|1353.56
23:05:48|1353.04
23:05:49|1353.
23:05:50|1352.72
23:05:50|1352.72
23:05:52|1352.72
23:05:53|1352.17
23:05:54|1351.97
23:05:55|1351.85
23:05:55|1351.98
23:05:57|1352.11
23:05:58|1352.3
23:05:59|1352.3
23:06:00|1352.3
23:06:01|1352.17
23:06:02|1350.54
23:06:02|1350.89
23:06:04|1350.73
23:06:05|1351.05
23:06:05|1351.
23:06:07|1351.08
23:06:09|1350.79
23:06:09|1350.91
23:06:10|1350.91
23:06:11|1351.32
23:06:13|1351.31
23:06:14|1351.33
23:06:15|1351.35
23:06:15|1351.56
23:06:18|1351.55
23:06:18|1351.55
23:06:19|1351.55
23:06:20|1351.55
23:06:21|1351.53
23:06:22|1351.56
23:06:23|1351.91
23:06:24|1352.
23:06:25|1352.
23:06:26|1352.25
23:06:28|1352.25
23:06:29|1352.25
23:06:30|1352.25
23:06:31|1352.24
23:06:32|1352.5
23:06:34|1352.24
23:06:34|1352.24
23:06:35|1352.23
23:06:36|1352.23
23:06:37|1352.23
23:06:38|1352.23
23:06:39|1352.23
23:06:40|1352.22
23:06:41|1351.95
23:06:42|1351.99
23:06:43|1351.99
23:06:44|1351.99
23:06:45|1351.98
23:06:46|1351.98
23:06:47|1351.72
23:06:48|1351.77
23:06:49|1351.65
23:06:50|1351.65
23:06:52|1351.46
23:06:52|1351.43
23:06:53|1351.44
23:06:55|1351.44
23:06:56|1351.55
23:06:57|1351.67
23:06:58|1351.68
23:06:59|1351.68
23:07:00|1351.69
23:07:01|1351.81
23:07:02|1351.92
23:07:03|1351.92
23:07:04|1351.98
23:07:05|1351.98
23:07:06|1351.99
23:07:07|1351.99
23:07:07|1352.
23:07:09|1352.
23:07:10|1352.
23:07:11|1352.
23:07:11|1352.
23:07:13|1352.3
23:07:13|1352.49
23:07:14|1352.49
23:07:16|1352.3
23:07:18|1351.97
23:07:18|1351.87
23:07:20|1351.87
23:07:22|1351.95
23:07:22|1351.95
23:07:24|1351.97
23:07:26|1351.96
23:07:26|1351.96
23:07:27|1351.96
23:07:28|1351.79
23:07:29|1351.77
23:07:30|1351.6
23:07:31|1351.6
23:07:32|1351.6
23:07:34|1351.6
23:07:35|1351.6
23:07:35|1351.6
23:07:37|1351.6
23:07:38|1351.6
23:07:39|1351.59
23:07:40|1351.59
23:07:41|1351.5
23:07:42|1351.48
23:07:43|1351.49
23:07:44|1351.48
23:07:44|1351.48
23:07:46|1351.49
23:07:47|1351.49
23:07:48|1351.68
23:07:48|1351.54
23:07:49|1351.52
23:07:51|1351.48
23:07:51|1351.48
23:07:53|1351.48
23:07:54|1351.48
23:07:54|1351.48
23:07:56|1351.48
23:07:57|1351.48
23:07:58|1351.49
23:07:58|1351.78
23:08:00|1351.61
23:08:00|1351.9
23:08:02|1351.9
23:08:03|1351.9
23:08:04|1351.9
23:08:05|1351.72
23:08:06|1351.64
23:08:07|1351.64
23:08:08|1351.64
23:08:09|1351.64
23:08:10|1351.64
23:08:11|1351.64
23:08:12|1351.64
23:08:14|1351.49
23:08:14|1351.5
23:08:15|1351.76
23:08:16|1351.76
23:08:17|1351.66
23:08:18|1351.67
23:08:20|1351.67
23:08:21|1351.66
23:08:22|1351.67
23:08:22|1351.67
23:08:24|1351.67
23:08:25|1351.67
23:08:27|1351.67
23:08:27|1351.67
23:08:28|1351.67
23:08:29|1351.67
23:08:30|1351.96
23:08:31|1351.95
23:08:33|1351.96
23:08:35|1351.81
23:08:35|1351.42
23:08:36|1351.54
23:08:37|1351.54
23:08:38|1351.54
23:08:39|1351.54
23:08:40|1351.43
23:08:41|1350.95
23:08:42|1351.52
23:08:44|1351.67
23:08:45|1351.67
23:08:45|1351.67
23:08:47|1351.67
23:08:48|1351.67
23:08:49|1351.81
23:08:50|1351.82
23:08:51|1351.82
23:08:51|1351.81
23:08:53|1351.81
23:08:53|1351.82
23:08:56|1351.82
23:08:56|1351.82
23:08:57|1351.82
23:08:58|1351.82
23:08:59|1351.82
23:09:00|1351.81
23:09:01|1351.81
23:09:02|1351.81
23:09:03|1351.82
23:09:04|1352.03
23:09:05|1352.03
23:09:06|1351.82
23:09:07|1351.82
23:09:08|1351.77
23:09:09|1351.77
23:09:10|1351.75
23:09:11|1351.75
23:09:12|1351.75
23:09:13|1351.82
23:09:14|1351.82
23:09:15|1351.83
23:09:16|1351.83
23:09:17|1351.83
23:09:18|1351.84
23:09:20|1351.84
23:09:22|1351.84
23:09:23|1351.84
23:09:24|1351.84
23:09:26|1351.84
23:09:27|1351.92
23:09:28|1351.98
23:09:30|1351.99
23:09:31|1351.85
23:09:31|1351.82
23:09:32|1351.82
23:09:34|1351.82
23:09:35|1351.82
23:09:36|1351.82
23:09:37|1351.82
23:09:38|1351.82
23:09:39|1351.82
23:09:40|1351.82
23:09:41|1351.82
23:09:42|1351.82
23:09:43|1351.82
23:09:44|1351.82
23:09:45|1351.82
23:09:46|1351.83
23:09:47|1351.83
23:09:48|1351.38
23:09:49|1351.54
23:09:50|1351.48
23:09:51|1351.7
23:09:52|1351.7
23:09:53|1351.71
23:09:54|1351.7
23:09:55|1351.39
23:09:56|1351.34
23:09:57|1351.34
23:09:58|1351.34
23:09:59|1351.33
23:10:00|1351.13
23:10:01|1351.31
23:10:02|1351.31
23:10:03|1351.31
23:10:04|1351.54
23:10:05|1351.54
23:10:07|1351.74
23:10:08|1351.81
23:10:09|1351.81
23:10:10|1351.81
23:10:11|1351.8
23:10:13|1351.71
23:10:14|1351.8
23:10:14|1352.
23:10:15|1352.
23:10:16|1352.
23:10:17|1352.09
23:10:18|1352.06
23:10:20|1352.06
23:10:21|1352.06
23:10:22|1352.06
23:10:24|1352.05
23:10:24|1352.05
23:10:25|1352.3
23:10:27|1352.15
23:10:27|1352.15
23:10:29|1352.15
23:10:30|1352.15
23:10:31|1352.15
23:10:31|1352.15
23:10:33|1352.16
23:10:34|1352.16
23:10:35|1352.16
23:10:36|1352.16
23:10:37|1352.15
23:10:38|1352.15
23:10:39|1352.12
23:10:40|1352.12
23:10:41|1352.12
23:10:42|1352.13
23:10:43|1352.13
23:10:44|1352.13
23:10:45|1352.13
23:10:46|1351.83
23:10:47|1352.18
23:10:48|1352.19
23:10:49|1352.19
23:10:50|1352.36
23:10:51|1352.36
23:10:52|1352.36
23:10:53|1352.35
23:10:54|1352.35
23:10:55|1352.35
23:10:56|1352.36
23:10:57|1352.36
23:10:58|1352.35
23:10:59|1352.23
23:11:01|1352.22
23:11:02|1352.06
23:11:03|1352.06
23:11:04|1352.06
23:11:05|1352.06
23:11:07|1351.97
23:11:07|1351.93
23:11:09|1351.94
23:11:09|1351.97
23:11:11|1352.12
23:11:12|1352.22
23:11:13|1352.33
23:11:14|1352.33
23:11:15|1352.32
23:11:16|1352.32
23:11:17|1352.32
23:11:18|1352.32
23:11:19|1352.32
23:11:20|1352.32
23:11:21|1352.32
23:11:22|1352.32
23:11:23|1352.33
23:11:24|1352.33
23:11:26|1352.33
23:11:27|1352.33
23:11:27|1352.32
23:11:29|1352.33
23:11:30|1352.33
23:11:31|1351.95
23:11:33|1351.94
23:11:33|1351.94
23:11:34|1351.94
23:11:36|1351.94
23:11:37|1351.94
23:11:38|1351.71
23:11:38|1351.72
23:11:39|1351.71
23:11:41|1351.72
23:11:42|1351.72
23:11:43|1351.71
23:11:44|1351.4
23:11:45|1351.4
23:11:46|1351.4
23:11:48|1351.4
23:11:49|1351.39
23:11:49|1351.39
23:11:51|1351.57
23:11:51|1351.61
23:11:53|1351.61
23:11:54|1351.62
23:11:55|1351.65
23:11:57|1351.77
23:11:57|1351.77
23:11:58|1351.76
23:11:59|1351.77
23:12:00|1351.82
23:12:01|1351.82
23:12:02|1351.82
23:12:04|1351.82
23:12:05|1351.82
23:12:07|1351.82
23:12:08|1351.82
23:12:09|1351.82
23:12:09|1351.82
23:12:11|1351.82
23:12:12|1351.82
23:12:13|1351.83
23:12:14|1351.83
23:12:15|1351.83
23:12:16|1351.83
23:12:17|1351.83
23:12:18|1351.83
23:12:19|1351.83
23:12:20|1351.83
23:12:21|1351.83
23:12:22|1351.83
23:12:23|1352.01
23:12:24|1352.01
23:12:25|1352.16
23:12:26|1352.03
23:12:27|1352.04
23:12:28|1352.04
23:12:29|1352.07
23:12:30|1352.2
23:12:31|1352.21
23:12:32|1352.21
23:12:33|1352.21
23:12:34|1352.21
23:12:35|1352.21
23:12:36|1352.35
23:12:37|1352.35
23:12:38|1352.35
23:12:39|1352.35
23:12:40|1352.33
23:12:41|1352.32
23:12:42|1352.3
23:12:43|1352.3
23:12:44|1352.3
23:12:46|1352.31
23:12:46|1352.21
23:12:47|1352.11
23:12:49|1352.11
23:12:49|1352.11
23:12:51|1352.11
23:12:52|1352.17
23:12:53|1352.17
23:12:54|1352.17
23:12:55|1352.17
23:12:56|1352.17
23:12:56|1352.11
23:12:58|1352.11
23:12:59|1352.11
23:13:00|1352.11
23:13:01|1352.11
23:13:02|1352.11
23:13:04|1352.1
23:13:05|1352.1
23:13:06|1352.1
23:13:08|1352.1
23:13:08|1352.1
23:13:09|1352.1
23:13:11|1352.11
23:13:11|1352.11
23:13:12|1352.11
23:13:13|1352.07
23:13:15|1351.88
23:13:16|1351.82
23:13:17|1352.04
23:13:18|1352.06
23:13:19|1352.06
23:13:20|1352.06
23:13:21|1352.06
23:13:22|1352.06
23:13:23|1352.06
23:13:24|1352.06
23:13:25|1352.06
23:13:26|1352.06
23:13:27|1352.06
23:13:29|1352.06
23:13:29|1352.17
23:13:30|1352.27
23:13:32|1352.27
23:13:33|1352.27
23:13:34|1352.27
23:13:35|1352.27
23:13:36|1352.28
23:13:37|1352.28
23:13:39|1352.5
23:13:40|1352.33
23:13:40|1352.34
23:13:42|1352.34
23:13:42|1352.34
23:13:44|1352.37
23:13:44|1352.37
23:13:45|1352.37
23:13:47|1352.37
23:13:48|1352.37
23:13:49|1352.37
23:13:50|1352.37
23:13:51|1352.37
23:13:52|1352.37
23:13:53|1352.39
23:13:55|1352.39
23:13:55|1352.39
23:13:57|1352.39
23:13:58|1352.4
23:13:59|1352.51
23:14:00|1352.56
23:14:01|1352.56
23:14:02|1352.66
23:14:04|1352.66
23:14:05|1352.66
23:14:06|1352.64
23:14:07|1352.46
23:14:08|1352.46
23:14:10|1352.61
23:14:10|1352.61
23:14:11|1352.61
23:14:12|1352.57
23:14:14|1352.41
23:14:14|1352.36
23:14:16|1352.37
23:14:16|1352.37
23:14:18|1352.36
23:14:18|1352.36
23:14:20|1352.37
23:14:20|1352.37
23:14:21|1352.37
23:14:22|1352.59
23:14:23|1352.61
23:14:24|1352.61
23:14:26|1352.6
23:14:27|1352.6
23:14:28|1352.6
23:14:28|1352.6
23:14:29|1352.6
23:14:31|1352.61
23:14:31|1352.61
23:14:33|1352.79
23:14:33|1352.8
23:14:35|1352.8
23:14:35|1352.61
23:14:37|1352.61
23:14:38|1352.6
23:14:39|1352.6
23:14:41|1352.6
23:14:42|1352.49
23:14:43|1352.49
23:14:44|1352.5
23:14:45|1352.5
23:14:46|1352.49
23:14:47|1352.49
23:14:48|1352.49
23:14:49|1352.49
23:14:50|1352.49
23:14:51|1352.49
23:14:53|1352.49
23:14:54|1352.49
23:14:56|1352.5
23:14:56|1352.5
23:14:57|1352.5
23:14:58|1352.49
23:15:00|1352.49
23:15:01|1352.5
23:15:02|1352.5
23:15:04|1352.5
23:15:04|1352.49
23:15:06|1352.49
23:15:08|1352.49
23:15:09|1352.49
23:15:10|1352.49
23:15:11|1352.23
23:15:12|1352.23
23:15:13|1352.23
23:15:14|1352.23
23:15:15|1352.39
23:15:16|1352.4
23:15:17|1352.4
23:15:18|1352.53
23:15:19|1352.52
23:15:20|1352.52
23:15:21|1352.52
23:15:22|1352.51
23:15:23|1352.51
23:15:24|1352.51
23:15:25|1352.52
23:15:26|1352.51
23:15:27|1352.51
23:15:28|1352.51
23:15:29|1352.51
23:15:30|1352.51
23:15:31|1352.51
23:15:32|1352.72
23:15:33|1352.8
23:15:34|1352.74
23:15:35|1352.64
23:15:36|1352.64
23:15:37|1352.64
23:15:38|1352.65
23:15:39|1352.65
23:15:40|1352.64
23:15:41|1352.64
23:15:42|1352.64
23:15:43|1352.65
23:15:44|1352.65
23:15:45|1352.65
23:15:46|1352.69
23:15:47|1352.74
23:15:48|1352.74
23:15:49|1352.74
23:15:50|1352.74
23:15:51|1352.74
23:15:52|1352.74
23:15:54|1352.74
23:15:55|1352.74
23:15:56|1352.99
23:15:57|1353.
23:15:58|1353.
23:15:59|1353.14
23:16:01|1353.24
23:16:01|1353.24
23:16:03|1353.24
23:16:03|1353.24
23:16:04|1353.24
23:16:05|1353.25
23:16:06|1353.27
23:16:07|1353.27
23:16:09|1353.27
23:16:11|1353.43
23:16:12|1353.43
23:16:13|1353.44
23:16:15|1353.67
23:16:15|1353.68
23:16:17|1353.67
23:16:17|1353.67
23:16:18|1353.67
23:16:20|1353.67
23:16:20|1353.68
23:16:22|1353.67
23:16:23|1353.68
23:16:24|1353.8
23:16:25|1353.87
23:16:26|1353.88
23:16:26|1353.87
23:16:27|1354.31
23:16:28|1354.49
23:16:29|1354.49
23:16:30|1354.9
23:16:32|1354.92
23:16:33|1354.89
23:16:34|1354.49
23:16:35|1354.43
23:16:36|1354.43
23:16:37|1354.42
23:16:38|1354.43
23:16:38|1354.42
23:16:40|1354.37
23:16:41|1354.37
23:16:42|1354.36
23:16:42|1354.37
23:16:44|1354.37
23:16:44|1354.36
23:16:46|1354.36
23:16:47|1354.36
23:16:48|1354.36
23:16:49|1354.36
23:16:50|1354.34
23:16:51|1354.34
23:16:52|1354.1
23:16:53|1354.11
23:16:54|1354.11
23:16:56|1354.36
23:16:57|1354.37
23:16:58|1354.52
23:16:58|1354.53
23:17:00|1354.53
23:17:01|1354.52
23:17:02|1354.52
23:17:04|1354.52
23:17:05|1354.37
23:17:06|1354.37
23:17:07|1354.38
23:17:09|1354.38
23:17:10|1354.44
23:17:11|1354.45
23:17:11|1354.38
23:17:13|1354.39
23:17:14|1354.37
23:17:15|1354.17
23:17:16|1354.17
23:17:17|1354.16
23:17:18|1354.16
23:17:19|1354.16
23:17:21|1354.32
23:17:22|1354.5
23:17:22|1354.38
23:17:23|1354.38
23:17:25|1354.3
23:17:26|1354.31
23:17:27|1354.3
23:17:28|1354.3
23:17:29|1354.3
23:17:30|1354.05
23:17:30|1354.05
23:17:33|1354.05
23:17:33|1354.06
23:17:34|1354.06
23:17:35|1354.06
23:17:36|1354.09
23:17:37|1354.08
23:17:38|1354.08
23:17:39|1354.08
23:17:40|1354.08
23:17:41|1354.08
23:17:42|1354.08
23:17:43|1354.08
23:17:44|1354.09
23:17:45|1354.09
23:17:46|1354.09
23:17:47|1354.08
23:17:48|1354.08
23:17:49|1354.05
23:17:50|1354.01
23:17:51|1354.01
23:17:52|1353.83
23:17:53|1353.83
23:17:54|1353.92
23:17:55|1353.92
23:17:57|1353.96
23:17:58|1354.02
23:17:58|1353.46
23:18:00|1353.47
23:18:01|1353.43
23:18:01|1353.03
23:18:03|1353.
23:18:04|1352.5
23:18:05|1352.35
23:18:06|1352.71
23:18:07|1352.71
23:18:08|1352.72
23:18:09|1352.71
23:18:10|1352.72
23:18:11|1352.71
23:18:12|1352.71
23:18:13|1352.5
23:18:14|1352.49
23:18:15|1352.49
23:18:17|1352.5
23:18:17|1352.5
23:18:18|1352.07
23:18:19|1352.07
23:18:20|1351.84
23:18:21|1351.85
23:18:22|1351.85
23:18:23|1351.85
23:18:24|1351.85
23:18:25|1351.84
23:18:26|1351.85
23:18:27|1351.85
23:18:28|1351.85
23:18:29|1351.85
23:18:30|1351.97
23:18:31|1351.97
23:18:32|1351.97
23:18:33|1351.85
23:18:34|1351.85
23:18:35|1351.86
23:18:36|1351.85
23:18:37|1352.03
23:18:38|1352.03
23:18:39|1352.03
23:18:40|1352.03
23:18:41|1352.03
23:18:42|1352.03
23:18:43|1352.03
23:18:44|1352.03
23:18:45|1352.04
23:18:46|1352.04
23:18:47|1352.04
23:18:48|1352.04
23:18:49|1352.04
23:18:50|1352.18
23:18:51|1352.17
23:18:52|1352.17
23:18:53|1352.17
23:18:54|1352.17
23:18:56|1352.36
23:18:58|1352.32
23:18:58|1352.32
23:18:59|1352.21
23:19:00|1352.21
23:19:01|1352.18
23:19:02|1352.17
23:19:03|1352.17
23:19:04|1352.18
23:19:05|1352.18
23:19:06|1352.18
23:19:08|1352.18
23:19:09|1352.18
23:19:09|1352.17
23:19:11|1352.17
23:19:12|1352.18
23:19:13|1352.17
23:19:15|1352.17
23:19:15|1352.15
23:19:17|1352.14
23:19:18|1352.14
23:19:19|1352.14
23:19:20|1352.14
23:19:21|1352.36
23:19:22|1352.36
23:19:24|1352.24
23:19:24|1352.24
23:19:25|1352.24
23:19:26|1352.24
23:19:27|1352.24
23:19:28|1352.24
23:19:29|1352.24
23:19:30|1352.24
23:19:31|1352.24
23:19:32|1352.24
23:19:33|1352.25
23:19:34|1352.25
23:19:35|1352.25
23:19:36|1352.28
23:19:37|1352.28
23:19:38|1352.23
23:19:39|1352.23
23:19:40|1352.16
23:19:41|1352.14
23:19:42|1352.14
23:19:43|1352.14
23:19:44|1352.14
23:19:45|1352.14
23:19:46|1352.14
23:19:47|1352.15
23:19:48|1352.15
23:19:49|1352.23
23:19:50|1352.23
23:19:51|1352.23
23:19:52|1352.24
23:19:53|1352.24
23:19:54|1352.57
23:19:55|1352.59
23:19:56|1352.59
23:19:58|1352.6
23:19:58|1352.6
23:19:59|1352.6
23:20:00|1352.59
23:20:03|1352.59
23:20:03|1352.39
23:20:04|1352.4
23:20:06|1352.62
23:20:08|1352.7
23:20:08|1352.71
23:20:10|1352.7
23:20:11|1352.7
23:20:11|1352.7
23:20:13|1352.71
23:20:14|1352.71
23:20:15|1352.87
23:20:17|1352.89
23:20:17|1353.
23:20:18|1353.
23:20:19|1353.
23:20:20|1353.
23:20:21|1353.
23:20:22|1353.
23:20:23|1353.
23:20:24|1353.13
23:20:25|1353.13
23:20:26|1353.13
23:20:27|1353.22
23:20:28|1353.22
23:20:29|1353.22
23:20:30|1353.22
23:20:31|1353.22
23:20:33|1353.21
23:20:34|1353.21
23:20:36|1353.21
23:20:36|1353.21
23:20:37|1353.21
23:20:38|1353.21
23:20:39|1353.21
23:20:40|1353.22
23:20:41|1353.22
23:20:42|1353.22
23:20:43|1353.22
23:20:44|1353.21
23:20:45|1353.21
23:20:46|1353.37
23:20:47|1353.37
23:20:48|1353.36
23:20:49|1353.36
23:20:50|1353.36
23:20:51|1353.36
23:20:52|1353.36
23:20:53|1353.36
23:20:54|1353.36
23:20:55|1353.36
23:20:56|1353.36
23:20:58|1353.36
23:20:58|1353.36
23:21:00|1353.36
23:21:00|1353.37
23:21:02|1353.36
23:21:02|1353.36
23:21:04|1353.36
23:21:04|1353.36
23:21:07|1353.39
23:21:07|1353.39
23:21:09|1353.39
23:21:10|1353.39
23:21:11|1353.4
23:21:12|1353.39
23:21:13|1353.63
23:21:15|1353.69
23:21:16|1353.69
23:21:17|1353.89
23:21:17|1353.89
23:21:18|1353.89
23:21:20|1353.89
23:21:21|1353.89
23:21:21|1353.89
23:21:22|1353.89
23:21:24|1353.74
23:21:25|1353.73
23:21:26|1353.54
23:21:26|1353.53
23:21:28|1353.22
23:21:29|1353.13
23:21:30|1353.13
23:21:31|1353.13
23:21:32|1353.13
23:21:32|1353.13
23:21:34|1353.14
23:21:35|1353.14
23:21:36|1353.14
23:21:37|1353.14
23:21:37|1353.14
23:21:39|1353.14
23:21:39|1353.16
23:21:41|1353.16
23:21:41|1353.16
23:21:42|1353.16
23:21:44|1353.24
23:21:44|1353.24
23:21:46|1353.27
23:21:46|1353.29
23:21:48|1353.33
23:21:48|1353.33
23:21:49|1353.33
23:21:50|1353.35
23:21:51|1353.35
23:21:53|1353.35
23:21:54|1353.34
23:21:54|1353.34
23:21:56|1353.34
23:21:56|1353.34
23:21:57|1353.34
23:21:59|1353.35
23:22:01|1353.36
23:22:02|1353.36
23:22:03|1353.36
23:22:05|1353.36
23:22:05|1353.36
23:22:06|1353.36
23:22:07|1353.36
23:22:09|1353.36
23:22:10|1353.35
23:22:10|1353.16
23:22:12|1353.17
23:22:13|1353.17
23:22:13|1353.17
23:22:15|1353.17
23:22:15|1353.17
23:22:16|1353.16
23:22:18|1353.17
23:22:19|1353.17
23:22:20|1353.15
23:22:21|1353.16
23:22:22|1353.16
23:22:23|1353.16
23:22:24|1353.16
23:22:25|1353.16
23:22:26|1353.16
23:22:27|1353.16
23:22:28|1353.15
23:22:29|1353.1
23:22:30|1353.1
23:22:32|1353.1
23:22:32|1353.1
23:22:34|1353.37
23:22:35|1353.36
23:22:36|1353.37
23:22:37|1353.36
23:22:37|1353.37
23:22:39|1353.37
23:22:40|1353.37
23:22:41|1353.37
23:22:42|1353.37
23:22:43|1353.37
23:22:44|1353.37
23:22:45|1353.37
23:22:46|1353.37
23:22:47|1353.36
23:22:48|1353.36
23:22:49|1353.36
23:22:50|1353.36
23:22:51|1353.37
23:22:52|1353.37
23:22:53|1353.36
23:22:54|1353.36
23:22:55|1353.52
23:22:56|1353.52
23:22:57|1353.52
23:22:58|1353.51
23:22:59|1353.51
23:23:00|1353.51
23:23:02|1353.62
23:23:03|1353.65
23:23:05|1353.65
23:23:05|1353.64
23:23:06|1353.64
23:23:07|1353.54
23:23:08|1353.52
23:23:09|1353.38
23:23:10|1353.37
23:23:11|1353.37
23:23:13|1353.37
23:23:13|1353.36
23:23:14|1353.36
23:23:15|1353.21
23:23:16|1353.21
23:23:17|1353.21
23:23:18|1353.41
23:23:19|1353.42
23:23:20|1353.42
23:23:21|1353.42
23:23:22|1353.66
23:23:23|1353.66
23:23:25|1353.66
23:23:26|1353.66
23:23:28|1353.66
23:23:28|1353.66
23:23:30|1353.66
23:23:31|1353.66
23:23:32|1353.67
23:23:32|1353.66
23:23:34|1353.66
23:23:35|1353.66
23:23:37|1353.53
23:23:37|1353.35
23:23:39|1353.35
23:23:39|1353.35
23:23:40|1353.21
23:23:41|1353.17
23:23:42|1353.11
23:23:44|1353.11
23:23:45|1353.11
23:23:45|1353.1
23:23:46|1353.11
23:23:48|1353.11
23:23:48|1353.11
23:23:50|1353.11
23:23:51|1353.11
23:23:52|1353.11
23:23:53|1353.15
23:23:53|1353.16
23:23:55|1353.16
23:23:55|1353.21
23:23:57|1353.21
23:23:58|1353.21
23:23:58|1353.21
23:24:00|1353.21
23:24:01|1353.21
23:24:03|1353.2
23:24:03|1353.2
23:24:04|1353.2
23:24:06|1353.32
23:24:07|1353.32
23:24:08|1353.32
23:24:09|1353.37
23:24:10|1353.37
23:24:11|1353.38
23:24:12|1353.38
23:24:13|1353.38
23:24:14|1353.39
23:24:16|1353.39
23:24:16|1353.39
23:24:17|1353.39
23:24:19|1353.39
23:24:19|1353.39
23:24:21|1353.39
23:24:22|1353.38
23:24:23|1353.38
23:24:24|1353.38
23:24:25|1353.3
23:24:26|1353.3
23:24:27|1353.3
23:24:28|1353.3
23:24:29|1353.3
23:24:30|1353.3
23:24:32|1353.31
23:24:32|1353.36
23:24:34|1353.37
23:24:34|1353.37
23:24:36|1353.37
23:24:37|1353.37
23:24:37|1353.37
23:24:38|1353.37
23:24:40|1353.37
23:24:41|1353.36
23:24:42|1353.36
23:24:42|1353.36
23:24:44|1353.36
23:24:45|1353.36
23:24:46|1353.39
23:24:47|1353.42
23:24:48|1353.63
23:24:49|1353.64
23:24:50|1353.63
23:24:51|1353.61
23:24:52|1353.61
23:24:53|1353.61
23:24:54|1353.61
23:24:55|1353.61
23:24:56|1353.61
23:24:57|1353.61
23:24:58|1353.61
23:24:59|1353.61
23:25:00|1353.61
23:25:01|1353.6
23:25:02|1353.58
23:25:04|1353.57
23:25:05|1353.57
23:25:07|1353.57
23:25:08|1353.42
23:25:09|1353.4
23:25:10|1353.36
23:25:11|1353.36
23:25:11|1353.36
23:25:13|1353.36
23:25:15|1353.36
23:25:15|1353.3
23:25:16|1353.14
23:25:17|1353.22
23:25:18|1353.22
23:25:19|1353.22
23:25:20|1353.22
23:25:21|1353.11
23:25:22|1353.11
23:25:23|1353.11
23:25:24|1353.11
23:25:25|1353.11
23:25:26|1353.11
23:25:27|1353.11
23:25:28|1353.11
23:25:29|1352.71
23:25:30|1352.69
23:25:32|1352.7
23:25:33|1352.7
23:25:34|1352.7
23:25:35|1352.7
23:25:36|1352.7
23:25:37|1352.58
23:25:38|1352.58
23:25:39|1352.58
23:25:40|1352.57
23:25:42|1352.58
23:25:42|1352.58
23:25:43|1352.58
23:25:44|1352.58
23:25:45|1352.58
23:25:46|1352.58
23:25:47|1352.58
23:25:49|1352.39
23:25:49|1352.39
23:25:50|1352.35
23:25:51|1352.27
23:25:52|1352.27
23:25:53|1352.27
23:25:54|1352.27
23:25:55|1352.27
23:25:56|1352.26
23:25:57|1352.26
23:25:58|1352.26
23:25:59|1352.27
23:26:00|1352.26
23:26:01|1352.26
23:26:03|1352.1
23:26:05|1351.81
23:26:05|1351.81
23:26:07|1351.81
23:26:08|1351.81
23:26:09|1351.81
23:26:11|1351.81
23:26:12|1351.77
23:26:13|1351.78
23:26:14|1351.78
23:26:15|1351.78
23:26:16|1351.77
23:26:18|1351.57
23:26:19|1351.57
23:26:20|1351.57
23:26:21|1351.59
23:26:22|1351.77
23:26:23|1351.76
23:26:24|1351.76
23:26:25|1351.76
23:26:26|1351.76
23:26:27|1351.76
23:26:28|1351.76
23:26:29|1351.76
23:26:30|1351.76
23:26:31|1351.76
23:26:33|1351.76
23:26:34|1351.76
23:26:35|1351.76
23:26:36|1351.76
23:26:36|1351.76
23:26:37|1351.76
23:26:38|1351.7
23:26:40|1351.65
23:26:41|1351.65
23:26:43|1351.65
23:26:43|1351.67
23:26:45|1351.67
23:26:46|1351.67
23:26:47|1351.67
23:26:47|1351.67
23:26:49|1351.69
23:26:49|1351.7
23:26:51|1351.7
23:26:51|1351.7
23:26:52|1351.7
23:26:54|1351.7
23:26:54|1351.7
23:26:55|1351.7
23:26:56|1351.69
23:26:58|1351.69
23:26:59|1351.69
23:27:00|1351.69
23:27:00|1351.69
23:27:02|1351.7
23:27:03|1351.7
23:27:04|1351.7
23:27:06|1351.7
23:27:06|1351.7
23:27:07|1351.7
23:27:09|1351.7
23:27:10|1351.7
23:27:11|1351.7
23:27:13|1351.7
23:27:14|1351.7
23:27:15|1351.7
23:27:16|1351.7
23:27:17|1351.61
23:27:17|1351.61
23:27:19|1351.56
23:27:20|1351.56
23:27:21|1351.56
23:27:22|1351.56
23:27:23|1351.59
23:27:25|1350.87
23:27:26|1350.94
23:27:26|1351.09
23:27:28|1351.28
23:27:29|1351.3
23:27:30|1351.3
23:27:31|1351.31
23:27:32|1351.31
23:27:33|1351.3
23:27:34|1351.31
23:27:35|1351.3
23:27:36|1351.3
23:27:37|1351.3
23:27:38|1351.18
23:27:39|1351.18
23:27:40|1351.18
23:27:41|1351.18
23:27:42|1351.18
23:27:43|1351.11
23:27:44|1351.1
23:27:45|1350.88
23:27:46|1351.08
23:27:47|1351.11
23:27:48|1351.11
23:27:49|1351.11
23:27:50|1351.14
23:27:51|1351.14
23:27:52|1351.16
23:27:53|1351.17
23:27:54|1351.16
23:27:55|1351.16
23:27:56|1351.11
23:27:57|1351.11
23:27:58|1351.11
23:27:59|1351.11
23:28:00|1351.12
23:28:01|1351.08
23:28:02|1351.08
23:28:03|1351.11
23:28:04|1351.13
23:28:05|1351.12
23:28:06|1351.12
23:28:08|1351.24
23:28:09|1351.24
23:28:10|1351.24
23:28:11|1351.24
23:28:12|1351.35
23:28:14|1351.35
23:28:15|1351.35
23:28:16|1351.35
23:28:18|1351.38
23:28:18|1351.38
23:28:20|1351.38
23:28:20|1351.38
23:28:22|1351.37
23:28:23|1351.38
23:28:24|1351.38
23:28:26|1351.37
23:28:27|1351.38
23:28:28|1351.38
23:28:28|1351.38
23:28:29|1351.37
23:28:31|1351.16
23:28:31|1351.16
23:28:32|1351.08
23:28:34|1351.04
23:28:35|1351.04
23:28:36|1351.04
23:28:36|1351.04
23:28:37|1351.03
23:28:39|1351.03
23:28:40|1351.16
23:28:40|1351.16
23:28:41|1351.16
23:28:42|1351.48
23:28:44|1351.48
23:28:45|1351.45
23:28:45|1351.4
23:28:47|1351.3
23:28:47|1351.41
23:28:49|1351.46
23:28:51|1351.71
23:28:51|1351.71
23:28:52|1351.71
23:28:54|1351.78
23:28:55|1351.78
23:28:56|1351.75
23:28:57|1351.97
23:28:58|1351.92
23:28:59|1351.76
23:29:00|1351.72
23:29:01|1351.6
23:29:03|1351.62
23:29:04|1351.62
23:29:05|1351.62
23:29:06|1351.62
23:29:08|1351.62
23:29:09|1351.61
23:29:10|1351.61
23:29:10|1351.61
23:29:12|1351.48
23:29:12|1351.48
23:29:13|1351.48
23:29:15|1351.48
23:29:15|1351.48
23:29:17|1351.48
23:29:18|1351.48
23:29:19|1351.27
23:29:20|1351.23
23:29:21|1351.23
23:29:22|1351.22
23:29:23|1351.21
23:29:23|1351.04
23:29:25|1351.04
23:29:26|1351.03
23:29:27|1351.03
23:29:28|1351.04
23:29:29|1351.04
23:29:30|1351.11
23:29:32|1351.12
23:29:33|1351.12
23:29:33|1351.12
23:29:35|1351.15
23:29:36|1351.15
23:29:36|1351.3
23:29:37|1351.3
23:29:38|1351.3
23:29:39|1351.29
23:29:41|1351.3
23:29:41|1351.32
23:29:42|1351.39
23:29:43|1351.39
23:29:45|1351.39
23:29:46|1351.39
23:29:46|1351.39
23:29:48|1351.39
23:29:48|1351.4
23:29:50|1351.4
23:29:51|1351.4
23:29:51|1351.4
23:29:53|1351.5
23:29:54|1351.5
23:29:55|1351.5
23:29:55|1351.5
23:29:57|1351.5
23:29:58|1351.61
23:29:59|1351.61
23:30:00|1351.63
23:30:01|1351.63
23:30:02|1351.63
23:30:03|1351.63
23:30:04|1351.41
23:30:05|1351.42
23:30:07|1351.42
23:30:08|1351.41
23:30:09|1351.42
23:30:10|1351.42
23:30:11|1351.41
23:30:12|1351.41
23:30:14|1351.1
23:30:14|1351.1
23:30:16|1351.1
23:30:16|1351.11
23:30:17|1351.1
23:30:19|1351.11
23:30:20|1351.11
23:30:21|1351.11
23:30:22|1351.11
23:30:23|1351.11
23:30:24|1351.11
23:30:25|1351.11
23:30:26|1351.11
23:30:27|1351.11
23:30:28|1351.11
23:30:29|1351.11
23:30:30|1351.11
23:30:31|1351.09
23:30:32|1350.98
23:30:33|1350.98
23:30:34|1350.98
23:30:35|1350.97
23:30:36|1350.97
23:30:37|1350.97
23:30:38|1350.97
23:30:39|1350.97
23:30:41|1350.97
23:30:41|1350.97
23:30:43|1350.97
23:30:44|1350.97
23:30:45|1350.98
23:30:46|1350.97
23:30:47|1350.97
23:30:48|1350.97
23:30:49|1350.97
23:30:51|1350.97
23:30:52|1350.97
23:30:52|1350.97
23:30:54|1350.97
23:30:55|1350.97
23:30:56|1350.97
23:30:56|1350.97
23:30:57|1350.85
23:30:58|1350.85
23:31:00|1350.86
23:31:00|1350.75
23:31:01|1350.76
23:31:02|1350.76
23:31:03|1350.86
23:31:05|1350.89
23:31:06|1350.89
23:31:07|1350.89
23:31:08|1350.89
23:31:09|1350.92
23:31:10|1350.92
23:31:12|1350.92
23:31:13|1350.92
23:31:13|1350.92
23:31:15|1350.92
23:31:16|1350.92
23:31:17|1350.96
23:31:18|1351.1
23:31:19|1351.1
23:31:20|1351.1
23:31:21|1351.1
23:31:22|1351.1
23:31:23|1351.1
23:31:24|1351.1
23:31:25|1351.1
23:31:26|1351.1
23:31:27|1351.1
23:31:28|1351.09
23:31:29|1351.09
23:31:30|1351.09
23:31:31|1350.94
23:31:32|1350.94
23:31:33|1350.94
23:31:35|1350.93
23:31:35|1350.94
23:31:37|1350.94
23:31:37|1350.93
23:31:39|1350.81
23:31:39|1350.81
23:31:40|1350.81
23:31:41|1350.8
23:31:43|1350.78
23:31:43|1350.78
23:31:44|1350.71
23:31:45|1350.71
23:31:46|1350.71
23:31:48|1350.71
23:31:49|1350.59
23:31:50|1350.29
23:31:51|1350.32
23:31:51|1350.32
23:31:53|1350.32
23:31:54|1350.4
23:31:55|1350.4
23:31:56|1350.58
23:31:57|1350.58
23:31:58|1350.56
23:31:58|1350.55
23:31:59|1350.45
23:32:01|1350.45
23:32:01|1350.44
23:32:02|1350.44
23:32:04|1350.44
23:32:04|1350.68
23:32:05|1350.68
23:32:06|1350.68
23:32:07|1350.68
23:32:08|1350.68
23:32:10|1350.69
23:32:12|1350.69
23:32:12|1350.68
23:32:13|1350.67
23:32:15|1350.65
23:32:16|1350.58
23:32:17|1350.58
23:32:18|1350.48
23:32:19|1350.48
23:32:20|1350.47
23:32:21|1350.48
23:32:23|1350.48
23:32:24|1350.48
23:32:25|1350.48
23:32:26|1350.48
23:32:27|1350.48
23:32:28|1350.49
23:32:29|1350.49
23:32:31|1350.59
23:32:32|1350.59
23:32:33|1350.59
23:32:33|1350.59
23:32:34|1350.67
23:32:36|1350.67
23:32:37|1350.68
23:32:37|1350.69
23:32:39|1350.68
23:32:39|1350.68
23:32:40|1350.68
23:32:41|1350.68
23:32:43|1350.69
23:32:44|1350.82
23:32:44|1350.83
23:32:46|1350.83
23:32:46|1350.83
23:32:48|1350.83
23:32:48|1350.83
23:32:50|1350.83
23:32:50|1350.85
23:32:51|1350.85
23:32:52|1350.86
23:32:53|1350.86
23:32:54|1350.85
23:32:56|1350.85
23:32:57|1350.86
23:32:57|1350.85
23:32:58|1350.85
23:33:00|1350.85
23:33:01|1350.88
23:33:01|1350.88
23:33:02|1350.88
23:33:04|1350.88
23:33:05|1350.91
23:33:06|1350.91
23:33:07|1350.91
23:33:07|1350.91
23:33:09|1350.88
23:33:10|1350.89
23:33:12|1350.83
23:33:13|1350.83
23:33:14|1350.84
23:33:15|1350.83
23:33:16|1351.09
23:33:17|1351.18
23:33:18|1351.18
23:33:19|1351.17
23:33:21|1351.17
23:33:22|1351.17
23:33:23|1351.17
23:33:23|1351.18
23:33:24|1351.11
23:33:26|1351.11
23:33:27|1351.11
23:33:27|1351.11
23:33:29|1351.11
23:33:30|1351.34
23:33:31|1351.33
23:33:32|1351.35
23:33:33|1351.37
23:33:34|1351.48
23:33:35|1351.48
23:33:36|1351.48
23:33:37|1351.48
23:33:38|1351.48
23:33:39|1351.48
23:33:40|1351.42
23:33:41|1351.42
23:33:42|1351.42
23:33:43|1351.46
23:33:44|1351.42
23:33:45|1351.42
23:33:46|1351.42
23:33:47|1351.43
23:33:48|1351.43
23:33:49|1351.42
23:33:50|1351.42
23:33:51|1351.42
23:33:52|1351.43
23:33:53|1351.42
23:33:54|1351.42
23:33:55|1351.42
23:33:56|1351.47
23:33:57|1351.46
23:33:58|1351.46
23:33:59|1351.18
23:34:00|1351.17
23:34:01|1351.18
23:34:02|1351.03
23:34:03|1351.03
23:34:04|1350.83
23:34:06|1350.81
23:34:07|1350.81
23:34:08|1350.81
23:34:09|1350.59
23:34:10|1350.59
23:34:11|1350.59
23:34:13|1350.77
23:34:14|1350.81
23:34:14|1351.01
23:34:16|1351.09
23:34:18|1351.1
23:34:19|1351.14
23:34:20|1351.14
23:34:22|1351.14
23:34:23|1351.14
23:34:24|1351.14
23:34:25|1351.17
23:34:25|1351.18
23:34:27|1351.18
23:34:28|1351.18
23:34:29|1351.19
23:34:30|1351.19
23:34:31|1351.19
23:34:32|1351.19
23:34:33|1351.19
23:34:34|1351.19
23:34:35|1351.19
23:34:36|1351.19
23:34:37|1351.19
23:34:38|1351.19
23:34:40|1351.31
23:34:40|1351.31
23:34:42|1351.3
23:34:43|1351.3
23:34:44|1351.31
23:34:45|1351.31
23:34:46|1351.31
23:34:46|1351.31
23:34:47|1351.31
23:34:48|1351.31
23:34:50|1351.3
23:34:51|1351.31
23:34:52|1351.34
23:34:53|1351.34
23:34:54|1351.36
23:34:55|1351.36
23:34:56|1351.36
23:34:57|1351.36
23:34:59|1351.36
23:34:59|1351.36
23:35:01|1351.36
23:35:01|1351.37
23:35:02|1351.37
23:35:03|1350.76
23:35:05|1350.82
23:35:06|1350.82
23:35:07|1350.82
23:35:08|1350.82
23:35:09|1350.82
23:35:10|1350.7
23:35:11|1350.44
23:35:13|1350.44
23:35:14|1350.6
23:35:16|1350.6
23:35:17|1350.61
23:35:18|1350.61
23:35:19|1350.6
23:35:20|1350.6
23:35:21|1350.6
23:35:22|1350.61
23:35:24|1350.61
23:35:25|1350.61
23:35:26|1350.61
23:35:27|1350.61
23:35:28|1350.61
23:35:28|1350.61
23:35:30|1350.61
23:35:30|1350.61
23:35:32|1350.6
23:35:33|1350.61
23:35:34|1350.61
23:35:35|1350.89
23:35:36|1351.08
23:35:37|1351.15
23:35:38|1351.16
23:35:39|1351.16
23:35:40|1351.16
23:35:41|1351.16
23:35:42|1351.16
23:35:43|1351.16
23:35:44|1351.16
23:35:45|1351.16
23:35:46|1351.16
23:35:47|1351.16
23:35:48|1351.16
23:35:49|1351.16
23:35:50|1351.16
23:35:51|1351.16
23:35:52|1351.17
23:35:53|1351.17
23:35:54|1351.17
23:35:55|1351.17
23:35:57|1351.17
23:35:57|1351.16
23:35:59|1351.16
23:36:00|1351.16
23:36:01|1351.16
23:36:02|1350.99
23:36:03|1350.96
23:36:04|1350.86
23:36:05|1350.86
23:36:05|1350.71
23:36:06|1350.7
23:36:07|1350.71
23:36:08|1350.69
23:36:09|1350.69
23:36:11|1350.69
23:36:12|1350.69
23:36:12|1350.68
23:36:14|1350.69
23:36:15|1350.69
23:36:16|1350.69
23:36:18|1350.69
23:36:19|1350.69
23:36:20|1350.71
23:36:21|1350.71
23:36:22|1350.71
23:36:23|1350.71
23:36:24|1350.71
23:36:25|1350.71
23:36:26|1350.7
23:36:27|1350.7
23:36:28|1350.83
23:36:29|1350.83
23:36:30|1350.85
23:36:31|1350.85
23:36:32|1350.89
23:36:33|1350.89
23:36:34|1350.89
23:36:35|1350.89
23:36:36|1350.89
23:36:37|1350.89
23:36:38|1350.88
23:36:39|1350.88
23:36:40|1350.88
23:36:41|1350.88
23:36:42|1350.88
23:36:43|1350.88
23:36:44|1350.88
23:36:45|1350.88
23:36:46|1350.88
23:36:47|1350.88
23:36:48|1350.88
23:36:49|1350.9
23:36:50|1350.91
23:36:51|1350.84
23:36:52|1350.85
23:36:53|1350.85
23:36:54|1350.85
23:36:55|1350.85
23:36:56|1350.85
23:36:57|1350.84
23:36:58|1350.85
23:36:59|1350.85
23:37:00|1350.84
23:37:01|1350.84
23:37:02|1350.85
23:37:03|1350.84
23:37:04|1350.84
23:37:05|1350.84
23:37:06|1350.77
23:37:07|1350.77
23:37:08|1350.71
23:37:09|1350.71
23:37:10|1350.71
23:37:11|1350.68
23:37:12|1350.68
23:37:13|1350.65
23:37:15|1350.66
23:37:16|1350.66
23:37:17|1350.66
23:37:19|1350.65
23:37:19|1350.65
23:37:21|1350.66
23:37:22|1350.66
23:37:23|1350.66
23:37:24|1350.66
23:37:25|1350.66
23:37:26|1350.66
23:37:27|1350.66
23:37:28|1350.66
23:37:29|1350.66
23:37:30|1350.66
23:37:31|1350.66
23:37:32|1350.66
23:37:33|1350.66
23:37:34|1350.66
23:37:35|1350.66
23:37:36|1350.66
23:37:37|1350.92
23:37:38|1350.92
23:37:39|1350.91
23:37:40|1350.91
23:37:41|1350.91
23:37:42|1350.91
23:37:43|1350.91
23:37:44|1350.91
23:37:45|1350.91
23:37:46|1350.91
23:37:47|1350.94
23:37:48|1350.94
23:37:49|1350.94
23:37:50|1350.94
23:37:51|1350.94
23:37:53|1350.98
23:37:54|1350.98
23:37:55|1350.98
23:37:55|1350.98
23:37:56|1350.98
23:37:58|1350.99
23:37:58|1350.98
23:37:59|1350.98
23:38:01|1350.99
23:38:02|1350.98
23:38:03|1350.98
23:38:04|1350.98
23:38:05|1350.98
23:38:06|1350.98
23:38:07|1350.98
23:38:08|1350.98
23:38:09|1350.98
23:38:10|1351.17
23:38:11|1351.17
23:38:12|1351.17
23:38:13|1351.17
23:38:14|1351.17
23:38:15|1351.17
23:38:16|1351.17
23:38:17|1351.18
23:38:19|1351.18
23:38:20|1351.5
23:38:21|1351.61
23:38:22|1351.61
23:38:23|1351.61
23:38:24|1351.48
23:38:25|1351.48
23:38:26|1351.48
23:38:27|1351.48
23:38:28|1351.14
23:38:29|1351.14
23:38:30|1352.36
23:38:31|1352.35
23:38:32|1352.18
23:38:33|1352.17
23:38:34|1352.03
23:38:35|1352.21
23:38:36|1352.21
23:38:37|1352.21
23:38:38|1352.21
23:38:39|1352.21
23:38:40|1352.21
23:38:41|1352.21
23:38:42|1352.21
23:38:43|1352.21
23:38:44|1352.21
23:38:45|1352.21
23:38:46|1352.21
23:38:47|1352.07
23:38:49|1352.08
23:38:49|1351.91
23:38:50|1351.91
23:38:51|1351.91
23:38:52|1351.9
23:38:54|1351.91
23:38:54|1352.05
23:38:56|1352.05
23:38:57|1351.94
23:38:57|1351.85
23:38:59|1351.85
23:38:59|1351.85
23:39:01|1351.7
23:39:02|1351.7
23:39:03|1351.8
23:39:04|1351.82
23:39:05|1352.09
23:39:06|1352.15
23:39:07|1352.15
23:39:08|1352.15
23:39:09|1352.15
23:39:10|1352.16
23:39:11|1352.16
23:39:12|1352.16
23:39:13|1352.15
23:39:15|1352.15
23:39:16|1352.16
23:39:17|1352.16
23:39:18|1352.01
23:39:20|1352.02
23:39:21|1352.02
23:39:22|1352.02
23:39:23|1352.02
23:39:24|1352.02
23:39:25|1352.02
23:39:26|1352.01
23:39:27|1351.99
23:39:29|1351.95
23:39:29|1351.81
23:39:31|1351.8
23:39:31|1351.8
23:39:33|1351.8
23:39:34|1351.82
23:39:35|1351.97
23:39:36|1352.08
23:39:36|1352.06
23:39:37|1352.06
23:39:38|1352.05
23:39:40|1352.04
23:39:41|1352.04
23:39:41|1351.94
23:39:43|1351.94
23:39:43|1351.94
23:39:44|1351.94
23:39:45|1351.94
23:39:47|1351.94
23:39:48|1351.95
23:39:49|1351.95
23:39:50|1351.94
23:39:51|1351.95
23:39:52|1351.95
23:39:53|1351.95
23:39:54|1351.95
23:39:55|1351.95
23:39:56|1351.95
23:39:58|1351.95
23:39:59|1351.95
23:40:00|1352.22
23:40:00|1352.22
23:40:01|1352.22
23:40:03|1352.22
23:40:04|1352.02
23:40:04|1352.02
23:40:06|1352.02
23:40:07|1352.02
23:40:08|1352.02
23:40:09|1352.02
23:40:10|1352.03
23:40:11|1352.02
23:40:12|1352.
23:40:13|1352.
23:40:15|1352.
23:40:16|1352.
23:40:18|1352.
23:40:18|1352.
23:40:20|1352.
23:40:21|1352.
23:40:22|1352.
23:40:24|1351.91
23:40:25|1351.91
23:40:26|1351.91
23:40:27|1351.9
23:40:28|1351.9
23:40:29|1351.9
23:40:30|1351.9
23:40:31|1351.91
23:40:32|1351.9
23:40:34|1351.9
23:40:35|1351.9
23:40:35|1351.68
23:40:37|1351.69
23:40:38|1351.69
23:40:39|1351.68
23:40:40|1351.65
23:40:41|1351.61
23:40:42|1351.61
23:40:43|1351.61
23:40:44|1351.61
23:40:45|1351.61
23:40:46|1351.61
23:40:47|1351.58
23:40:48|1351.58
23:40:49|1351.58
23:40:50|1351.48
23:40:51|1351.54
23:40:52|1351.54
23:40:53|1351.54
23:40:54|1351.54
23:40:55|1351.54
23:40:56|1351.54
23:40:57|1351.54
23:40:58|1351.56
23:40:59|1351.56
23:41:00|1351.57
23:41:01|1351.57
23:41:02|1351.57
23:41:03|1351.57
23:41:04|1351.56
23:41:05|1351.57
23:41:06|1351.86
23:41:07|1351.86
23:41:08|1351.86
23:41:09|1351.83
23:41:10|1351.79
23:41:12|1351.74
23:41:12|1351.74
23:41:13|1351.74
23:41:15|1351.74
23:41:15|1351.74
23:41:17|1351.74
23:41:18|1351.74
23:41:20|1351.74
23:41:20|1351.74
23:41:22|1351.89
23:41:23|1351.89
23:41:25|1351.94
23:41:26|1351.94
23:41:26|1351.94
23:41:28|1351.94
23:41:30|1351.94
23:41:30|1351.93
23:41:31|1351.93
23:41:32|1351.93
23:41:33|1351.93
23:41:35|1351.94
23:41:36|1351.94
23:41:37|1351.94
23:41:38|1351.94
23:41:39|1351.93
23:41:40|1351.93
23:41:40|1351.86
23:41:41|1351.81
23:41:43|1351.81
23:41:43|1351.81
23:41:44|1351.8
23:41:46|1351.81
23:41:47|1351.81
23:41:48|1351.81
23:41:48|1351.73
23:41:49|1351.73
23:41:51|1351.73
23:41:52|1351.93
23:41:53|1351.93
23:41:54|1351.93
23:41:55|1351.93
23:41:57|1351.93
23:41:57|1351.93
23:41:58|1351.9
23:41:59|1351.82
23:42:00|1351.82
23:42:01|1351.86
23:42:02|1351.86
23:42:03|1351.86
23:42:04|1351.86
23:42:05|1351.86
23:42:07|1351.86
23:42:07|1351.86
23:42:08|1351.82
23:42:09|1351.82
23:42:10|1351.83
23:42:11|1351.83
23:42:13|1351.83
23:42:14|1351.83
23:42:14|1351.83
23:42:16|1351.82
23:42:17|1351.82
23:42:18|1351.82
23:42:19|1351.83
23:42:21|1351.83
23:42:21|1351.83
23:42:22|1351.83
23:42:24|1351.83
23:42:25|1351.83
23:42:26|1351.82
23:42:27|1351.81
23:42:28|1351.81
23:42:28|1351.81
23:42:30|1351.81
23:42:31|1351.81
23:42:32|1351.81
23:42:33|1351.78
23:42:34|1351.78
23:42:35|1351.79
23:42:36|1351.79
23:42:36|1351.79
23:42:38|1351.78
23:42:39|1351.79
23:42:39|1351.79
23:42:40|1351.78
23:42:41|1351.79
23:42:43|1351.81
23:42:44|1351.81
23:42:45|1351.81
23:42:46|1351.91
23:42:47|1351.93
23:42:47|1351.94
23:42:48|1351.94
23:42:50|1351.93
23:42:52|1351.93
23:42:52|1351.94
23:42:53|1352.16
23:42:54|1352.16
23:42:55|1352.16
23:42:56|1352.15
23:42:57|1352.15
23:42:58|1352.15
23:42:59|1352.15
23:43:00|1352.15
23:43:01|1352.18
23:43:02|1352.18
23:43:03|1352.18
23:43:04|1352.18
23:43:05|1352.18
23:43:06|1352.18
23:43:07|1352.19
23:43:08|1352.18
23:43:09|1352.18
23:43:10|1352.2
23:43:11|1352.2
23:43:12|1352.2
23:43:13|1352.2
23:43:14|1352.2
23:43:15|1352.2
23:43:16|1352.2
23:43:17|1352.16
23:43:18|1352.16
23:43:20|1352.15
23:43:21|1352.15
23:43:23|1352.15
23:43:23|1352.15
23:43:24|1352.15
23:43:25|1352.15
23:43:26|1352.15
23:43:27|1352.15
23:43:28|1352.16
23:43:29|1352.16
23:43:30|1352.16
23:43:31|1352.16
23:43:32|1352.15
23:43:34|1352.15
23:43:36|1352.15
23:43:36|1352.16
23:43:37|1352.17
23:43:38|1352.17
23:43:40|1352.22
23:43:41|1352.23
23:43:41|1352.23
23:43:42|1352.38
23:43:45|1352.38
23:43:45|1352.38
23:43:46|1352.38
23:43:48|1352.38
23:43:49|1352.38
23:43:50|1352.38
23:43:50|1352.37
23:43:52|1352.37
23:43:53|1352.38
23:43:54|1352.38
23:43:55|1352.38
23:43:56|1352.38
23:43:57|1352.38
23:43:58|1352.62
23:43:58|1352.52
23:44:00|1352.51
23:44:01|1352.5
23:44:02|1352.5
23:44:02|1352.49
23:44:04|1352.48
23:44:05|1352.41
23:44:06|1352.42
23:44:07|1352.41
23:44:08|1352.41
23:44:09|1352.41
23:44:09|1352.41
23:44:11|1352.41
23:44:11|1352.41
23:44:12|1352.41
23:44:14|1352.41
23:44:15|1352.41
23:44:16|1352.41
23:44:16|1352.41
23:44:18|1352.41
23:44:19|1352.42
23:44:20|1352.42
23:44:22|1352.42
23:44:22|1352.42
23:44:23|1352.42
23:44:24|1352.42
23:44:25|1352.42
23:44:26|1352.42
23:44:27|1352.41
23:44:29|1352.41
23:44:30|1352.41
23:44:32|1352.41
23:44:32|1352.41
23:44:33|1352.42
23:44:34|1352.42
23:44:35|1352.42
23:44:36|1352.42
23:44:38|1352.42
23:44:39|1352.42
23:44:40|1352.42
23:44:41|1352.27
23:44:42|1352.28
23:44:43|1352.28
23:44:45|1352.28
23:44:45|1352.28
23:44:46|1352.27
23:44:47|1352.27
23:44:48|1352.28
23:44:49|1352.27
23:44:50|1352.28
23:44:51|1352.28
23:44:52|1352.28
23:44:53|1352.28
23:44:54|1352.28
23:44:55|1352.28
23:44:56|1352.28
23:44:57|1352.28
23:44:58|1352.28
23:44:59|1352.28
23:45:00|1352.28
23:45:02|1352.28
23:45:02|1352.28
23:45:04|1352.28
23:45:05|1352.27
23:45:07|1352.28
23:45:07|1352.28
23:45:09|1352.28
23:45:10|1352.28
23:45:11|1352.28
23:45:12|1352.28
23:45:13|1352.28
23:45:14|1352.28
23:45:15|1352.28
23:45:16|1352.32
23:45:17|1352.38
23:45:18|1352.4
23:45:19|1352.4
23:45:20|1352.52
23:45:21|1352.52
23:45:23|1352.65
23:45:24|1352.59
23:45:25|1352.59
23:45:26|1352.59
23:45:28|1352.58
23:45:29|1352.59
23:45:29|1352.59
23:45:31|1352.59
23:45:32|1352.59
23:45:34|1352.59
23:45:34|1352.59
23:45:35|1352.59
23:45:37|1352.59
23:45:37|1352.59
23:45:39|1353.16
23:45:39|1353.15
23:45:40|1353.15
23:45:42|1353.25
23:45:43|1353.24
23:45:43|1353.24
23:45:45|1353.02
23:45:46|1353.03
23:45:48|1352.81
23:45:49|1352.81
23:45:49|1352.81
23:45:51|1352.81
23:45:52|1352.8
23:45:53|1352.8
23:45:53|1352.8
23:45:55|1352.8
23:45:56|1352.8
23:45:57|1352.8
23:45:58|1352.8
23:45:59|1352.8
23:46:00|1352.8
23:46:01|1352.8
23:46:02|1352.8
23:46:03|1352.8
23:46:04|1352.8
23:46:05|1352.8
23:46:06|1352.81
23:46:07|1352.13
23:46:08|1352.14
23:46:09|1352.11
23:46:10|1352.04
23:46:11|1352.04
23:46:12|1352.26
23:46:13|1352.32
23:46:14|1352.33
23:46:15|1352.33
23:46:16|1352.33
23:46:17|1352.32
23:46:18|1352.13
23:46:19|1352.13
23:46:20|1352.13
23:46:21|1352.13
23:46:22|1352.14
23:46:23|1352.14
23:46:25|1352.14
23:46:25|1352.14
23:46:27|1352.14
23:46:28|1352.14
23:46:29|1352.14
23:46:31|1352.16
23:46:32|1352.16
23:46:33|1352.17
23:46:33|1352.17
23:46:35|1352.17
23:46:36|1352.17
23:46:37|1352.17
23:46:37|1352.17
23:46:38|1352.16
23:46:40|1352.16
23:46:41|1352.16
23:46:41|1352.24
23:46:42|1352.24
23:46:44|1352.25
23:46:45|1352.27
23:46:46|1352.27
23:46:47|1352.35
23:46:47|1352.35
23:46:48|1352.35
23:46:49|1352.35
23:46:51|1352.35
23:46:52|1352.35
23:46:53|1352.35
23:46:54|1352.26
23:46:55|1352.35
23:46:56|1352.35
23:46:56|1352.35
23:46:57|1352.35
23:46:58|1352.4
23:47:00|1352.73
23:47:01|1352.72
23:47:02|1352.72
23:47:03|1352.73
23:47:05|1352.72
23:47:05|1352.71
23:47:07|1352.71
23:47:08|1352.71
23:47:08|1353.
23:47:09|1353.
23:47:11|1353.
23:47:12|1353.
23:47:12|1353.
23:47:14|1353.
23:47:15|1352.94
23:47:16|1352.94
23:47:16|1352.94
23:47:17|1352.94
23:47:19|1352.94
23:47:20|1352.94
23:47:21|1352.94
23:47:22|1352.95
23:47:22|1352.95
23:47:24|1352.94
23:47:25|1352.95
23:47:27|1352.92
23:47:27|1353.08
23:47:29|1352.94
23:47:30|1352.94
23:47:31|1352.94
23:47:31|1352.94
23:47:33|1352.94
23:47:34|1352.95
23:47:35|1352.95
23:47:36|1352.95
23:47:37|1352.95
23:47:38|1352.95
23:47:39|1352.96
23:47:40|1352.96
23:47:41|1353.21
23:47:42|1353.21
23:47:43|1353.21
23:47:44|1353.21
23:47:45|1353.21
23:47:46|1353.21
23:47:47|1353.21
23:47:48|1353.24
23:47:49|1353.24
23:47:50|1353.24
23:47:51|1353.24
23:47:52|1353.24
23:47:53|1353.24
23:47:54|1353.24
23:47:55|1353.37
23:47:56|1353.38
23:47:57|1353.38
23:47:58|1353.33
23:47:59|1353.32
23:48:01|1353.32
23:48:02|1353.32
23:48:02|1353.32
23:48:03|1353.34
23:48:05|1353.34
23:48:06|1353.34
23:48:07|1353.34
23:48:08|1353.27
23:48:09|1353.01
23:48:10|1353.01
23:48:11|1353.01
23:48:12|1353.
23:48:13|1352.79
23:48:14|1352.78
23:48:15|1352.78
23:48:16|1352.79
23:48:17|1352.79
23:48:18|1352.79
23:48:19|1352.79
23:48:20|1352.78
23:48:21|1352.78
23:48:22|1352.78
23:48:23|1352.78
23:48:24|1352.78
23:48:26|1352.78
23:48:26|1352.79
23:48:27|1352.79
23:48:29|1352.79
23:48:31|1352.78
23:48:32|1352.78
23:48:33|1352.78
23:48:35|1352.78
23:48:35|1352.79
23:48:37|1352.79
23:48:38|1352.79
23:48:39|1352.79
23:48:40|1352.79
23:48:41|1352.14
23:48:42|1352.13
23:48:43|1352.13
23:48:44|1352.1
23:48:46|1352.1
23:48:47|1352.1
23:48:48|1352.45
23:48:49|1352.45
23:48:50|1352.65
23:48:51|1352.65
23:48:52|1352.64
23:48:53|1352.64
23:48:54|1352.64
23:48:55|1352.64
23:48:56|1352.64
23:48:58|1352.7
23:48:58|1352.7
23:49:00|1352.7
23:49:01|1352.7
23:49:01|1352.7
23:49:03|1352.7
23:49:04|1352.7
23:49:04|1352.7
23:49:06|1352.66
23:49:07|1352.66
23:49:08|1352.66
23:49:09|1352.66
23:49:10|1352.66
23:49:11|1352.64
23:49:12|1352.63
23:49:13|1352.64
23:49:14|1352.64
23:49:15|1352.69
23:49:16|1352.69
23:49:17|1352.69
23:49:18|1352.69
23:49:19|1352.69
23:49:20|1352.69
23:49:21|1352.69
23:49:22|1352.69
23:49:23|1352.7
23:49:24|1352.7
23:49:25|1352.69
23:49:27|1352.69
23:49:27|1352.69
23:49:29|1352.7
23:49:31|1352.7
23:49:31|1352.7
23:49:33|1352.69
23:49:34|1352.69
23:49:36|1352.7
23:49:37|1352.7
23:49:38|1352.69
23:49:39|1352.69
23:49:40|1352.69
23:49:42|1352.69
23:49:42|1352.69
23:49:43|1352.7
23:49:44|1352.69
23:49:46|1352.69
23:49:47|1352.7
23:49:48|1352.7
23:49:48|1352.7
23:49:49|1352.7
23:49:50|1352.69
23:49:51|1352.69
23:49:52|1352.31
23:49:54|1352.41
23:49:54|1352.4
23:49:56|1352.41
23:49:56|1352.41
23:49:57|1352.4
23:49:58|1352.4
23:50:00|1352.4
23:50:01|1352.4
23:50:01|1352.26
23:50:03|1352.25
23:50:04|1352.26
23:50:04|1352.26
23:50:05|1352.26
23:50:07|1352.26
23:50:08|1352.26
23:50:09|1352.26
23:50:09|1352.15
23:50:10|1352.15
23:50:12|1352.15
23:50:12|1352.15
23:50:13|1352.16
23:50:14|1352.18
23:50:15|1351.97
23:50:17|1351.97
23:50:18|1352.05
23:50:19|1352.04
23:50:19|1352.09
23:50:21|1352.1
23:50:22|1352.09
23:50:22|1352.09
23:50:24|1352.09
23:50:25|1352.09
23:50:25|1352.09
23:50:27|1352.1
23:50:28|1352.1
23:50:30|1352.1
23:50:30|1352.09
23:50:31|1352.05
23:50:32|1351.66
23:50:34|1351.67
23:50:36|1351.67
23:50:37|1351.68
23:50:38|1351.68
23:50:39|1351.85
23:50:39|1351.85
23:50:41|1351.84
23:50:41|1351.84
23:50:43|1351.84
23:50:43|1351.83
23:50:45|1351.8
23:50:46|1351.8
23:50:46|1351.8
23:50:47|1351.81
23:50:48|1351.8
23:50:50|1351.8
23:50:50|1351.8
23:50:52|1351.8
23:50:52|1352.21
23:50:54|1352.23
23:50:55|1352.29
23:50:55|1352.32
23:50:56|1352.41
23:50:57|1352.5
23:50:59|1352.42
23:51:00|1352.43
23:51:00|1352.43
23:51:02|1352.43
23:51:03|1352.79
23:51:03|1352.8
23:51:04|1352.64
23:51:05|1352.62
23:51:06|1352.62
23:51:08|1352.62
23:51:09|1352.62
23:51:09|1352.62
23:51:10|1352.63
23:51:11|1352.63
23:51:12|1352.63
23:51:13|1352.63
23:51:15|1352.63
23:51:16|1352.63
23:51:17|1352.63
23:51:17|1352.63
23:51:18|1352.63
23:51:19|1352.63
23:51:21|1352.63
23:51:22|1352.62
23:51:22|1352.62
23:51:24|1352.62
23:51:24|1352.62
23:51:26|1352.43
23:51:27|1352.39
23:51:28|1352.36
23:51:30|1352.36
23:51:30|1352.3
23:51:32|1352.3
23:51:33|1352.3
23:51:34|1352.32
23:51:35|1352.56
23:51:36|1352.56
23:51:37|1352.57
23:51:38|1352.57
23:51:39|1352.57
23:51:40|1352.6
23:51:41|1352.6
23:51:42|1352.6
23:51:43|1352.59
23:51:44|1352.59
23:51:45|1352.59
23:51:46|1352.59
23:51:47|1352.59
23:51:48|1352.6
23:51:49|1352.6
23:51:50|1352.6
23:51:51|1352.6
23:51:52|1352.6
23:51:53|1352.95
23:51:55|1352.91
23:51:55|1353.22
23:51:57|1353.08
23:51:57|1353.07
23:51:58|1353.07
23:51:59|1353.07
23:52:01|1353.07
23:52:02|1353.07
23:52:03|1353.07
23:52:04|1353.08
23:52:05|1353.08
23:52:06|1353.08
23:52:07|1353.08
23:52:08|1353.08
23:52:09|1353.07
23:52:10|1353.07
23:52:11|1353.17
23:52:12|1353.21
23:52:13|1353.24
23:52:14|1353.24
23:52:15|1353.24
23:52:16|1353.24
23:52:17|1353.24
23:52:18|1353.24
23:52:19|1353.4
23:52:20|1353.4
23:52:21|1353.1
23:52:22|1353.1
23:52:23|1353.1
23:52:24|1353.1
23:52:25|1353.11
23:52:26|1353.1
23:52:27|1353.11
23:52:28|1353.35
23:52:29|1353.4
23:52:30|1353.39
23:52:31|1354.35
23:52:33|1354.15
23:52:33|1354.15
23:52:35|1354.17
23:52:36|1354.18
23:52:37|1354.18
23:52:38|1354.18
23:52:39|1354.17
23:52:40|1354.17
23:52:41|1354.17
23:52:42|1354.18
23:52:43|1354.17
23:52:44|1354.18
23:52:45|1354.18
23:52:46|1354.18
23:52:47|1353.99
23:52:48|1353.99
23:52:49|1353.99
23:52:50|1353.99
23:52:51|1353.99
23:52:52|1354.08
23:52:53|1354.32
23:52:55|1354.44
23:52:56|1354.92
23:52:56|1354.47
23:52:57|1354.49
23:52:58|1354.49
23:53:00|1354.49
23:53:01|1354.49
23:53:03|1354.49
23:53:04|1354.49
23:53:06|1354.49
23:53:07|1354.49
23:53:08|1354.49
23:53:09|1354.26
23:53:11|1354.34
23:53:11|1354.34
23:53:12|1354.34
23:53:14|1354.35
23:53:15|1354.35
23:53:16|1354.23
23:53:17|1354.23
23:53:18|1354.23
23:53:19|1353.9
23:53:20|1353.56
23:53:21|1353.52
23:53:22|1353.55
23:53:23|1353.54
23:53:24|1353.54
23:53:25|1353.54
23:53:26|1353.54
23:53:27|1353.54
23:53:28|1353.54
23:53:29|1353.54
23:53:30|1353.54
23:53:31|1353.54
23:53:32|1353.46
23:53:33|1353.46
23:53:34|1353.46
23:53:36|1353.37
23:53:37|1353.36
23:53:38|1353.37
23:53:39|1353.37
23:53:39|1353.4
23:53:40|1353.37
23:53:42|1353.
23:53:42|1353.08
23:53:43|1353.09
23:53:45|1353.11
23:53:46|1353.1
23:53:46|1353.13
23:53:47|1353.13
23:53:49|1353.13
23:53:50|1353.13
23:53:50|1353.2
23:53:52|1353.2
23:53:53|1353.2
23:53:53|1353.25
23:53:54|1353.29
23:53:55|1353.28
23:53:57|1353.28
23:53:57|1353.28
23:53:58|1353.28
23:54:00|1353.28
23:54:00|1353.29
23:54:01|1353.29
23:54:02|1353.29
23:54:04|1353.28
23:54:05|1353.28
23:54:06|1353.28
23:54:07|1353.28
23:54:09|1353.29
23:54:10|1353.31
23:54:11|1353.31
23:54:12|1353.31
23:54:13|1353.3
23:54:14|1353.3
23:54:15|1353.3
23:54:16|1353.31
23:54:18|1353.31
23:54:18|1353.31
23:54:20|1353.31
23:54:21|1353.3
23:54:22|1353.3
23:54:23|1353.3
23:54:24|1353.3
23:54:26|1353.3
23:54:27|1353.3
23:54:27|1353.3
23:54:29|1353.36
23:54:30|1353.37
23:54:31|1353.39
23:54:31|1353.39
23:54:33|1353.39
23:54:34|1353.38
23:54:35|1353.38
23:54:36|1353.38
23:54:36|1353.37
23:54:37|1353.36
23:54:39|1353.31
23:54:40|1353.31
23:54:40|1353.09
23:54:42|1353.09
23:54:43|1353.08
23:54:43|1353.08
23:54:45|1353.08
23:54:46|1353.08
23:54:47|1353.08
23:54:47|1353.08
23:54:49|1353.08
23:54:49|1353.08
23:54:51|1353.07
23:54:52|1353.07
23:54:52|1353.08
23:54:53|1353.08
23:54:54|1353.08
23:54:56|1353.07
23:54:57|1353.08
23:54:57|1353.07
23:54:58|1353.07
23:54:59|1353.07
23:55:01|1353.
23:55:01|1353.
23:55:03|1353.01
23:55:04|1353.08
23:55:05|1353.14
23:55:07|1353.14
23:55:08|1353.13
23:55:08|1353.13
23:55:10|1353.07
23:55:10|1353.07
23:55:12|1353.07
23:55:13|1353.08
23:55:14|1353.08
23:55:15|1353.08
23:55:16|1353.07
23:55:17|1353.06
23:55:18|1353.05
23:55:19|1353.05
23:55:20|1353.05
23:55:21|1353.06
23:55:22|1353.05
23:55:23|1353.06
23:55:25|1353.05
23:55:26|1353.05
23:55:26|1353.06
23:55:28|1353.06
23:55:29|1353.06
23:55:29|1353.05
23:55:31|1353.05
23:55:31|1353.05
23:55:32|1353.05
23:55:34|1353.05
23:55:35|1353.05
23:55:37|1353.05
23:55:38|1353.06
23:55:38|1353.06
23:55:40|1353.16
23:55:40|1353.05
23:55:42|1353.03
23:55:43|1353.03
23:55:44|1353.
23:55:44|1353.
23:55:46|1353.
23:55:47|1353.
23:55:48|1353.01
23:55:49|1353.01
23:55:50|1353.
23:55:51|1353.
23:55:52|1353.
23:55:53|1353.
23:55:54|1353.01
23:55:55|1353.01
23:55:56|1353.01
23:55:57|1353.01
23:55:58|1353.
23:55:59|1353.
23:56:00|1352.99
23:56:01|1352.99
23:56:02|1352.99
23:56:04|1352.99
23:56:04|1352.99
23:56:06|1352.99
23:56:07|1352.99
23:56:08|1352.99
23:56:10|1352.98
23:56:11|1352.98
23:56:12|1352.98
23:56:13|1352.98
23:56:14|1352.98
23:56:16|1352.98
23:56:16|1352.98
23:56:18|1352.98
23:56:19|1352.98
23:56:19|1352.98
23:56:20|1352.99
23:56:22|1352.99
23:56:23|1352.83
23:56:24|1352.83
23:56:25|1352.83
23:56:26|1352.84
23:56:27|1352.84
23:56:28|1352.84
23:56:30|1352.84
23:56:31|1352.84
23:56:31|1352.83
23:56:32|1352.83
23:56:34|1352.83
23:56:34|1352.83
23:56:36|1352.82
23:56:36|1352.82
23:56:38|1352.81
23:56:39|1352.81
23:56:40|1352.8
23:56:41|1352.8
23:56:42|1352.8
23:56:43|1352.77
23:56:44|1352.77
23:56:45|1352.75
23:56:46|1352.72
23:56:47|1352.38
23:56:49|1352.26
23:56:50|1352.26
23:56:51|1352.26
23:56:51|1352.26
23:56:54|1352.47
23:56:54|1352.52
23:56:55|1352.55
23:56:56|1352.62
23:56:58|1352.67
23:56:59|1352.67
23:57:00|1352.67
23:57:01|1352.68
23:57:02|1352.68
23:57:02|1352.68
23:57:04|1352.89
23:57:04|1352.91
23:57:06|1352.91
23:57:06|1352.91
23:57:08|1352.91
23:57:09|1352.95
23:57:10|1352.97
23:57:10|1352.97
23:57:12|1353.
23:57:13|1353.02
23:57:13|1353.02
23:57:15|1353.02
23:57:16|1353.02
23:57:17|1353.02
23:57:18|1353.02
23:57:20|1352.88
23:57:21|1352.65
23:57:22|1352.65
23:57:23|1352.65
23:57:25|1352.64
23:57:25|1352.35
23:57:27|1352.26
23:57:28|1352.26
23:57:29|1352.26
23:57:29|1352.25
23:57:31|1352.25
23:57:32|1352.26
23:57:33|1352.26
23:57:34|1352.25
23:57:35|1352.25
23:57:36|1352.25
23:57:37|1352.25
23:57:38|1352.25
23:57:39|1352.25
23:57:40|1352.01
23:57:41|1352.1
23:57:42|1352.1
23:57:43|1352.1
23:57:44|1352.1
23:57:46|1351.66
23:57:47|1351.61
23:57:48|1351.62
23:57:49|1351.62
23:57:50|1351.65
23:57:51|1351.65
23:57:53|1351.65
23:57:53|1351.65
23:57:54|1351.65
23:57:56|1351.65
23:57:56|1351.66
23:57:57|1351.66
23:57:59|1351.74
23:58:00|1351.74
23:58:00|1352.17
23:58:01|1352.17
23:58:02|1352.18
23:58:04|1352.18
23:58:05|1352.18
23:58:06|1352.23
23:58:07|1352.25
23:58:08|1352.26
23:58:09|1352.26
23:58:10|1352.26
23:58:11|1352.28
23:58:12|1352.28
23:58:13|1352.44
23:58:14|1352.42
23:58:15|1352.42
23:58:16|1352.42
23:58:17|1352.42
23:58:18|1352.42
23:58:19|1352.43
23:58:20|1352.42
23:58:22|1352.42
23:58:22|1352.42
23:58:23|1352.49
23:58:25|1352.52
23:58:26|1352.51
23:58:27|1352.51
23:58:28|1352.51
23:58:29|1352.51
23:58:31|1352.51
23:58:32|1352.51
23:58:33|1352.51
23:58:34|1352.52
23:58:35|1352.51
23:58:36|1352.76
23:58:37|1352.76
23:58:38|1352.76
23:58:40|1352.75
23:58:42|1352.75
23:58:42|1352.75
23:58:43|1352.75
23:58:44|1352.75
23:58:45|1352.75
23:58:46|1352.81
23:58:47|1352.79
23:58:48|1352.62
23:58:49|1352.55
23:58:50|1352.48
23:58:51|1352.48
23:58:52|1352.48
23:58:53|1352.49
23:58:54|1352.48
23:58:56|1352.48
23:58:56|1352.48
23:58:58|1352.49
23:58:58|1352.49
23:59:00|1352.49
23:59:01|1352.49
23:59:01|1352.49
23:59:03|1352.49
23:59:04|1352.51
23:59:05|1352.51
23:59:06|1352.51
23:59:08|1352.51
23:59:08|1352.51
23:59:09|1352.51
23:59:10|1352.33
23:59:11|1352.25
23:59:12|1352.05
23:59:13|1352.05
23:59:14|1352.05
23:59:15|1352.05
23:59:16|1352.05
23:59:17|1352.04
23:59:18|1352.05
23:59:19|1352.05
23:59:20|1352.05
23:59:22|1352.05
23:59:23|1352.05
23:59:24|1352.06
23:59:25|1352.06
23:59:26|1352.06
23:59:27|1352.06
23:59:28|1352.06
23:59:29|1352.06
23:59:30|1352.05
23:59:31|1352.05
23:59:32|1352.05
23:59:33|1352.05
23:59:34|1352.06
23:59:35|1352.05
23:59:36|1352.06
23:59:37|1352.06
23:59:38|1352.05
23:59:39|1352.05
23:59:40|1352.05
23:59:41|1352.05
23:59:42|1352.05
23:59:43|1352.05
23:59:44|1352.05
23:59:45|1352.05
23:59:46|1352.05
23:59:47|1352.05
23:59:48|1352.05
23:59:49|1352.15
23:59:50|1352.15
23:59:51|1352.15
23:59:53|1352.2
23:59:54|1352.2
23:59:55|1352.2
23:59:55|1352.2
23:59:57|1352.2
23:59:58|1352.2
23:59:59|1352.2